The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
New York Stock
Exchange
Baltimore Stock Exchange
Cleveland Stock Exchange
New York Curb Exchange
New York Produce
Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Boston Stock Exchange
Detroit Stock
Pittsburgh Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Exchange
INDEX TO STOCK EXCHANGES
PAQE
PAGE
N. Y. STOCK
EXCHANGE—BONDS...19
BOSTON
N. Y. STOCK
EXCHANGE—STOCKS..32
BALTIMORE STOCK
EXCHANGE
NEW YORK CURB
NEW YORK
42
PRODUCE EX¬
STOCK
EXCHANGE.
62
.
EXCHANGE....64
PITTSBURGH STOCK
EXCHANGE...65
CLEVELAND STOCK EXCHANGE....66
CHANGE
56
DETROIT STOCK
58
SAN FRANCISCO STOCK EXCHANGE. 70
PHILADELPHIA STOCK EXCHANGE.61
LOS ANGELES STOCK EXCHANGE...72
CHICAGO STOCK
EXCHANGE
INDEX TO GENERAL
EXCHANGE.
68
QUOTATIONS
PAGE
REVIEW
OF
APRIL.....
..1
PAGE
TEXTILE
MANUFACTURING
STOCKS
BONDS.
73
NORTHERN
STEAM RAILROAD STOCKS
77
SOUTHERN MILLS
90
CANADIAN
90
STEAM RAILROAD
INVESTMENT TRUST ST'KS & B'DS..78
JOINT STOCK LAND BANK BONDS.. 115
MINING
JOINT STOCK LAND BANK STOCKS. 115
INSURANCE
FEDERAL LAND
REAL ESTATE
BANK BONDS.
.96
BONDS.
PUBLIC UTILITY
REAL ESTATE TRUST & LAND STKS.91
84
CANADIAN MUNICIPAL
MISCELL. STOCKS..91
SCRIP...90, 116
TITLE GUAR. & SAFE DEP.
INDUSTRIAL &
SEATS
William
90
STOCKS &
U. S. AND MUNICIPAL
MISCELL. BONDS...87
...89
B.
STOCKS
79
BONDS
INDUSTRIAL &
WILLIAM
MILLS.
95
PUBLIC UTILITY STOCKS
EXCHANGE
90
MILLS.
DANA
of
BONDS
96
98
FOREIGN GOVERNMENT BONDS....97
BANKS AND TRUST
CANADIAN
COMPANY,
Street, Cornbb
STOCKS. .91
BONDS
COMPANIES... 105
BANKS
115
PUBLISHERS
Spruce Street, New York.
Jtafr grposit and ^rust Cc.
-OF BALTIMORESurplus and Profits $4,067,337
TN the
nearly sixty years that it has been in
business, this Company—the oldest trust
company
in Maryland—has, as Executor, Ad¬
ministrator and Trustee,
faithfully and
success¬
administered and settled many estates.
activities are confined solely to the manage¬
fully
Its
ment of estates and
has
property.
reputation for stability,
fair deal¬
ing, and has built up a competent organization
especially trained for the intelligent and prudent
management and settlement of estates.
It
acquired
a
promptness, efficiency, courtesy and
DIRECTORS
John J. Nelligan, Chairman
Joseph B. Kirby, President
Edwin G.
J. Edward Johnston
Baetjer
Howard Bruce
Waldo Newcomer
Lyman Delano
Blanchard Randall
Robert Garrett
Charles E. Rieman
Norman James
Morris
Whitridge
BANKT
RECORD
,
rtcU.
U.
S.
Copyright in 1934 by WILLIAM B. DANA COMPANY,
Entered as Second Class Matter, March 9 1928, at the Post
PAT,
OFFICE
In office of Librarian of Congress, Washington, D. C.
Office at New York, N» Y«, under the Act of March 3 1879«
Bank
Following the President's talk,
Quotation Record
and
ber of Senate leaders as to the
statement,
a
companion publications
monthly, f
The Bank and Quotation Record is one of the
The
of the Commercial & Financial Chronicle, and is issued
and U. S. Possessions and
and Central America
$10 per annum within
are
Mexico and Cuba, and
Spain,
(except Argentina),
$15 in other foreign countries.
The
Postage outside of United States extra.
at $1.00 per copy.
CHICAGO
the
important
measures
South
Salle Street.
La
exchange bill and
The
WILLIAM
COMPANY,
DANA
B.
President
which it is expected will be disposed of during
the tariff bill, the revenue bill, monetary
this
afternoon
of definite value in shaping the
was
OF APRIL—COMMERCIAL
AND
No statement
indicated in
EVENTS.
FINANCIAL
the action
was
the
by the Treasury Department in
taken
closing days of the month in establishing the
stabilization fund provided for under
$2,000,000,000
the Gold Reserve Act
to send to
made regarding the Treasury
was
paper accounts of
saying:
as
No official announcement
officially devalued.
was
Silver
move, news¬
to make."
comment whatever
no
To
quote a dispatch, April 30, to the New York "Times," the
creation
of
"to
fund
the
be
used, if necessary, to protect
the value of the dollar abroad,
by
simple
a
bookkeeping
new
done principally
was
.
.
transferring
entry,
records and in the daily financial statement
the
on
of the Treasury
$1,S00,000,000 from the column of "Gold in General Fund"
to another headed
"Exchange Stabilization Fund."
Of the $2,000,000,000
fund, $200,000,000
(said the Wash¬
of
Commerce")
the New
York
will be used
other
was
placed as a credit to the Treasury in
Federal Reserve Bank, where apparently it
agent
of
taken
from
the Treasury.
the
same
of the
ment
dollar
of
the
the
Treasury Department
reduction
so-called
by the insertion in the daily state¬
of the
as
of April 27, of various items having
"gold profits" that
to the Government with
came
shown
was
$2,000,000,000"
as
from
The contribution from
the
latter
was
to
shown
the
$2,810,841,548.
as
"Exchange Stabilization Fund"
is shown in another place in the statement in the amount of
$1,800,000,000,
remaining $200,000,000 being represented by the credit with the New
York
Federal
Reserve
The
class.
situation and other legis¬
a
Speaker Rainey said he expected the President to request appropriations
public
Corps,
and $300,000,000 for the emergency work relief system which has sup¬
planted the CWA.
These appropriations are to be carried in a forth¬
of
about
coming deficiency
$1,600,000,000
of Avhich
$2,200,000,000,
bill.
With respect to the
be
would
for
Civilian Conservation
of the
continuation
for
$300,000,000
works,
'
President's desire for a stock market bill with "teeth"
it, Speaker Rainey remarked-that "he wanted to have margin require¬
This
stipulated in the measure."
ments
not interpreted, however, as
was
meaning that the President would insist on the stringent margin provisions
written
bill
the
into
Rather,
submitted.
originally
as
that the President might
mean
be willing to accept
a
it
taken to
was
reduction in the
mar¬
gins stipulated, provided the bill contained explicit margin requirements.
the Administration's
Discussing
attitude
toward
silver legislation,
the
Bank.
He gave the impression that he
plete test of the silver-purchasing plan.
expected the President to veto the Dies bill, which was recently passed by
as
so
and
House
This
it
being greatly expanded in the Senate, if finally passed.
is
not a remonetization bill
was
measure
in the strict
sense
of the word,
In that form it provided merely for acceptance at
passed the House.
premium of silver in payment for farm products sold abroad, the metal
received
some
on gold,"
expenditure the item "Exchange Stabilization Fund,
the "increment resulting from reduction in the
weight of the gold dollar," which
the
to
noted in
be
to
used
as
a
base for
Senate silver bloc is planning to
gold content of the dollar.
an
doubtful
the
in
Washington dispatch, April 16,
the New York "Herald Tribune," which, in part, stated:
tiie
by the Treasury for the protection
Under the heading "trust and contributed funds and increment
there
Comments regarding the silver
a
do with the
to
the fiscal
The following further extract is
revealed statistically
were
belonged
Speaker indicated that the President was opposed to action pending a com¬
as
account:
The preparations that have been made
arrived at, and it seemed to be the
was
still
not mentioned at the conference.
was
lative plans were
active fund in currency stabilization and
as an
operations to be performed by the bank
mentioned at the conference, but apparently
also
was
legislation
Wagner Labor bill
in
ington correspondent,! April 30, of the New York "Journal
this
that
the next Congress came into
until
dispatch, in part, added:
legislation
opinion
Department's
program
The
nothing definite in that direction
April 30 reporting Secretary Morgentliau
"I have
expected
few days estimates for a blanket
a
providing enough money to care for the Govern¬
relief
session.
It was
April 15.
dispatch from Washington on that
Congress within
relief bill
ment's
passed by Congress early this year, and under which the
dollar
"Times"
a
the
from the White House regarding
came
date that the President told the conferees that he
Quite overshadowing all the other incidents of the month
pro¬
the House to¬
talk with members of
a' similar
have
will
conference with leaders of the House, on
REVIEW
the
Definite progress was made ^n outlining
night.
morrow
Publishers,
legislation now
almost all
of
number of others.
a
conference
The
Spruce Street, New York.
William Street corner
informal meeting
interesting,
an
for the remaining sessions of the Congress.
gram
1 Drapers' Gardens, E.C.
LONDON OFFICE—Edwards & Smith,
held
discussion
a
April 14, with a num¬
on
general legislative program,
given out at the White House:
was
Senators
covered
5
legislation, Federal deposit insurance bill, municipal bankruptcy bill, stock
-
OFFICE—208
and
which
before the Senate.
pending
more
follows,
as
President
afternoon
the balance of the session, such as
Record is $10.00
Single copies are sold
subscription price to the Bank and Quotation
year.
this
the United States
Territories; $11.50 in Canada; $13.50 in South
Terms for the Chronicle
a
NO
NEW YORK, MAY 4 1934.
VOL. 7.
of its
issuance of
it, however,
use
silver certificates.
as
a
proposals in the form of amendments.
On April
19 a "Times" Washington dispatch stated that
President Roosevelt, according to Democratic
had induced
active
members
of
silver
the
Senate leaders,
bloc
to
foster,
by Congress, legislation con¬
of mandatory action
instead
The
vehicle for carrying
ferring upon him optional powers over remonetization.
In
part, the dispatch added:
President
Roosevelt
Outlines
Legislative Program
with
View
to
Early Adjournment—Reported Opposed to Silver Measures—
Seeks
Relief
Appropriation, Stock Market Bill, Amendments
to Securities Act.
a
move
toward
the adjournment of
Congress, in furtherance of which President Roosevelt, after
conferences with Congressional leaders and with
of
Morgentliau, outlined
Secretary
tentative schedule
a
legislation which he wishes enacted during the current
session of Congress.
Newspaper dispatches from Washing¬
ton reported the President as anxious that
around
May 15.
which
would
He
was
include
said to desire
a
Congress adjourn
legislative program
appropriation of approximately
$1,500,000,000 to enable the continuance of the Administra¬
of
some
of
the
the Securities Act of 1933.
more
controversial
The President
told the Senate and House leaders that he
further monetary or
inflationary
that
look
he
would
not
remonetize silver
or
currency.
\
the
was
President,
opposition
reiterated
to
the
Dies-Thomas
during the
supported by
the
day.
Its
bill,
with
advocates
its
were
Secretary of the Treasury and
reject the pending bill and, while favoring remonetization of silver at the
time, would exert his influence against any compulsory action.
proper
Following the
postponement of the
that his attitude had
President
mal
conferences,
silver issue
some
from
the
of the leaders, in infor¬
agreed to revise the bill.
conferences
Further
conference and the word
not changed,
were
with
Congressional
leaders
on
the
held by the President later in the month.
After conferring with a
number of Senators
April 21,
on,
the President is said to have again asserted his opposition
an
tion's relief program, a stock exchange regulation
bill, and
amendment
that
told
feature,
Eugene It. Black, Governor of the Federal Reserve Board, was prepared to
The month witnessed
of the Treasury
Roosevelt's
President
mandatory
was
was
sections
said to have
against
measures at this
favorably
upon
bills
of
any
time, and
designed to
in other ways further tamper with the
'
-
to any
mandatory legislation looking toward silver
tization.
remone¬
His views on silver legislation, as outlined at his
conference with leaders of the
Senate silver bloc, April 21,
were
given in part as follows in
from
Washington to the "Times":
a
dispatch of that date
He insisted that he had in the Thomas amendment to the
Agricultural Ad
justment Act all the permissive powers necessary to make silver
a
monetaiy
commodity, and preferred personally that no new legislation be passed thfn
session.
He
was
insistent
strongly against further
silver
bloc
a
currency
compromise that
may
inflation, but offered to the
be accepted.
(
\
REVIEW
MONTHLY
advanced in the hope of satisfying a rising
and farm States, was that the Dies
House bill be modified to include the promotion of industrial as well as
farm products.
As the plan was outlined in a casual way by th#- President,
the Dies bill, minus the Senate amendment for inflation through remonetization of silver, would be made merely permissive.
It was held that the
measure thus drawn would not interfere with the Administration's monetary
compromise proposal,
The
demand
the silver-producing
among
negotiated at the World Economic Conference in London
last summer and the London "Financial News" of April 18
A Reuter message
cluded at
Revised Dies Bilk
stimulate foreign countries
and
silver basis to buy our surplus farm
a
on
Silver
greatly revised Dies bill would
said to feel that a
was
under provisions for a premium when payments were
He objected to the 25% premium in the bill, but indicated
industrial products,
made in silver.
Silver thus acquired would
be used as the basis of increasing the currency through the issuance of silver
certificates.
Some think that the amount would be small, and would not
upset the Administration's monetary policy.
that
might be apptoved.
premium of 10%
a
Those
the White
at
cluded Senators
Pittman, Harrison, Adam's, Thomas
a
adopted by 66 governments provided that
melting and debasing silver coins, that
they would replace low valued paper money with silver coins and would not
legislate to depreciate the value of silver on the world market.
The resolution was contingent on an agreement between major producing
countries, which was to the effect that for four years beginning Jan. 1 last,
China would not permit the sale of silver obtained from melting up coins,
India would limit such silver sales to a maximum of 35,000,000 ounces an¬
nually, and Spain to 5,000,000 ounces a year.
As a futher condition, Australia, Canada, Mexico,!Peru and the United
States agreed to absorb 35,000,000 ounces of their annual production.
The
of Okla¬
is said to have been declared that the Dies
According to Wash¬
in mandatory form.
bill must be passed
sentiment was expressed
of about 15 of those associated with the silver
ington advices to the "Times" the
at
meeting
a
It
The so-called
to have been heartened
moving toward
was
reported
on
bill, calling for the
said
April 29 to have had its hopes dimmed when it
to be obtained through
were
the London international agreement.
As to this
we
quote
Washington advices April 30 to the "Journal
follows from
provide
a
Roosevelt's
offer,
It
on
was
some
newspapers,
"to
silver reserve on the basis of 30% of silver to 70% of gold" would,
L. Feisinger, Chairman of the House
"be satisfactory to the House group under certain conditions."
made
again
join
clear that
very
Roosevelt will not act
President
to increase the silver backing of our currency until other
any program
nations
in
announced
as
in the opinion of Representative W.
silver bloc,
with
view to selling agricultural
a
Washington April 10 to the New
following to
What the
with
in
us
a
the world silver problems.
to solve
program
York "Herald Tribune"
say:
the Dies
Thomas's
and Senator Wheeler's silver pur¬
Committee did was to approve
Senate Agricultural
silver bill, already passed by
chase
the House, and added to it Senator
plan
program.
provided for acceptance of silver
Dies bill
The
and hence
was
monetary
not
program.
The Thomas
and Wheeler proposals, however,
to the Senate
as
these lists being
doing
many concerns
of silver
were
forwarded
made public April 24, 25 and 26.
the large holders were a
individuals,
of Jan. 31 1934,
during the month by Secretary Morgenthau,
number of New York City banks,
an
import business, and
few of whom were identified
a
Among
proponents
Several of the banks and individuals
legislation.
subsequently issued statements, explaining that their holdings
of silver
contracted in the
were
course
The information
was
in response to a
resolution calling
upon
furnish
the
by
"a list
Senate
of
names
disinterested"
silver"
passed
in
the
Moregnthau
some
was
silver advocates to be
With
market.
regard to the
trade
holdings
and
ounces,
with
and
future
While the list showed
or
long
a
accounts.
in
many
cases
dealings.
score
of other individuals
with future long and short contracts,
as
holding spot silver
there appeared very many short
indicating that the speculation was not all on the side of the
contracts,
Authorizes the Secretary of the Treasury to
2.
the
same
dispatch it
was
stated:
Conference have taken the necessary action to
3.
The
The purchase
agreement,
all
large
of buying up silver that would
gate
35,000,000
year
for
holders
normally
four years,
or
go on
of silver is to cease.
reach the 1926 price levels, or
1.
WThen commodity prices
2.
When silver has reached $1.29 an ounce,
users
the open market, in aggre¬
commencing with the calendar
placing it on a parity with
gold.
Purchase would be resumed if the
1926 level
general price falls later to 97% of the
if 371.25 grains of silver
or
falls to 97 cents as measured in
gold.
ForSupply of "New Money."
following
"1.
emphasized that the bill is
designed to accomplish the
purposes.
Enable the United States to
dispose of all agricultural surpluses
and
generally.
"2. Increase the price of silver and thereby open up the markets of silverusing countries to American exportable products and goods.
"3. Put into the hands of the producers an adequate quantity of new
to encourage
farm prices and prices
which cannot be withdrawn from
money
board
or
circulation by arbitrary action
crops
in the United States
American agricultural surplus
making profitable the production
and possessions."
.
Incident to the Senate Committee's report on
may
of
bank.
Retain the markets of the world for
exportable
enforce it, Acting Secretary
of silver, including
Australia, Canada, Peru, Mexico, the United States, China, India and
Spain, state their intention of restricting the disposition of silver held or
the
market
silver certificates.
less than 50,000,000 ounces per month.
domestic silver purchased shall be made the basis of silver cer¬
tificates.
of State Phillips said to-day.
Under
enter the world
the purchase of bullion with
products and increase employment by
parties to the silver agreement made at the World Economic
the
1 1935, and begin
His purchases are limited to not
"4.
In
All
price to be fixed by the
the issue of a proclamation
that the law is in effect.
some
price of silver being increased by pending legislation.
the President as
For nationalization of all domestic silver at a
1.
long account
the buyers hedged their
silver and has as
of 1926 price levels favored by
Secretary of the Treasury on the day preceding
Senator Thomas
or
contemplates nationalization of
of his program.
dispatch, April 24,
Each short
"Times"
10 to the New York
50,000,000 Ounces a Month.
"Times" said, in part:
short
25,000
represents
actual
in
that the bill "pro¬
intrinsic metal value,
Its essential features provide.
reported
The list submitted shows actual holdings of silver in ounces, as well as
future
the goal
Secretary Morgenthau
submission of the initial list, a Washington
to the New York
The silver amendment
its objective the restoration
March 20, at the instance of Senator
on
stating that the list showred
"not
supplied to the Senate
of hoarders of
Robinson of Indiana, after Mr.
as
ordinary business
considered strongly
said in part:
after Jan.
transactions.
to
of
Washington advices April
number of
a
as
are
inflationary.
vides for controlled inflation based on
cluding future contracts
by the Government in
agricultural products sold abroad.
It was permissive
regarded by the Administration as seriously affecting its
payment for surplus
Reporting Senator Pittman as stating
Reports of Hoarders of Silver.
Reports revealing partial lists of holders of silver, in¬
therefore.
reported to the Senate a dispatch from
As to the measure
had the
foreign buyers
surplus products at the
price and to accept silver in payment
world market
far-reaching silver nationalization
of Commerce":
President
Agriculture to negotiate with
Commerce and
was
unanimously
bill, in amended form, was
the Senate Committee
on Agriculture.
The House on March 19 passed the Dies
bill, which would authorize the Secretaries of the Treasury,
30-70 ratio of silver to gold, was
appeared that these results
as
The Dies Silver
reported to the Senate on April 10 by
by reports that President Roosevelt
a
Reported to Senate—Provides for Nationaliza¬
Bullion—Measure Designed to Aid Agriculture.
Silver Purchase Bill
purchase 1,000,000,000 ounces.
Congressional silver bloc, which
tak/n in around
the Federal mints have
4,000,000 ounces of silver.
April 25, to attach
rider to the Goldsborough monetary
Federal Government to
President's order,
the
Since
tion of Silver
on
thereby putting an
silver of 64 lA cents an ounce.
Commerce" that silver advocates
campaign,
in the House launched a
the Government said
keeping half and paying for the
average price on newly* mined
this amount of silver,
dollars,
in silver
rest
stated in United Press advices from Washington to
was
the New York "Journal of
a
it would buy at least
voted for the program.
and actually
ence
24,421,410 ounces a year.
Roosevelt's proclamation of Dec. 21
Under President
the confer¬
but only seven remained until the end of
group,
would refrain from
United States' share was
Senatorial
meeting, on April 23, of a majority of the
reported as 4,000,000 ounces in
Washington April 16, which
silver resolution
The London
these countries
the Treasury.
At
the United States under the London
were
said:
homa, McCarran and Shipstead, and Secretary Morgenthau, Eugene R. Black,
Governor of the Federal Reserve Board, and Herman Oliphant, counsel of
silver groups it
Agreement
Associated Press advices from
and a half, in¬
conference, lasting an hour
House
King, Borah,
that the Cortes yesterday
of the London Silver Agreement, which was con¬
the Economic Conference in London last summer.
Purchases of silver by
President
The
from Madrid last night says
ratified Spain's signature
program.
Sees Aid in
regarding the action of Spain:
had the following to say
.
of
.
the bill it
re-affirmed their
remonetization of silver and decided to form a
with the agricultural States to restore silver as
be noted that 23 Senators on March 24
platform for
combination
monetary
commodity.
1934.
ounces,
The Government of the United States was requested to
as
take such steps
might be necessary to bring the agreement into force, either by
the ratification of the other Powers or notice
to
carry
ment
on
out the agreement.
that action had been taken
they have now
taken action.
announced during the month that
Washington
the formal ratification of the silver agreement
Incidentally it
the
on
Canadian
March 26
was
Government had forwarded to
Secretary of Treasury Morgenthau
Extends Until June 1 Validity
of Gold Licenses.
obtaining
Peru and Spain had not ratified the agree¬
April 1, but a 30-day extension was granted and
a
Secretary of the Treasury Morgenthau
announced AprJ 25
approval of President Roosevelt, he had
extended until June 1 1934 licenses to hold gold which were
that,
with
the
issued under provisions
1933.
The
expiration
of the Executive Order of Aug. 28
date of
the licenses, prior to the
May 1.
issuance of the extension order, was
President
Roosevelt
Approves Proposed Legislation for Federal
Industry—Senate Committee Orders Favorable
Glass Bill—Later Reconsiders Action—Trade Loans
Reserve Aid
Report
on
RFC
by
Passed
in
Bill
Sponsored
Senator
by
having
Glass bill for loans through
Robinson
favorable report on the
a
the Federal Reserve System.
Approval by President Roosevelt of the proposal embodied
in the Glass bill
from
indicated in Associated Press accounts
was
Washington April 20 which said in part:
Senator
Glass
(Dem.),
Reserve Board went
the
Virginia,
Governor
and
Federal
of the
Black
and upon leaving
their bill with the President
over
White House said they
through
had the go-ahead signal to push it
Congress.
Industrial
advisory
committees
be
to
are
Federal Reserve Districts to advise
on
each of the
in
established
the loans, which would be
limited
to five years.
A few
Favorably Reported to House—House Defeats Move
Consideration—Measure
Opposed
by
President
Roosevelt and Secretary Morgenthau—New Bill Offered by
days earlier (April 17)
described
"a
as
compromise of what was
a
direct
of plans" for
three-way collision
Fedral loans to industry emerged , according to Associated
Press accounts from Washington that day, which reported:
The
tangle occurred when Eugene Black, Governor of the
Federal
Reserve Board; Jesse Jones, Chairman of the Reconstruction Finance Cor¬
The House
Banking and Currency Committee on April 12
favorably reported to the House the McLeod bill, which
would authorize the Federal Government to
pay off more
than $1,800,000,000 in frozen assets in banks which did not
reopen after the 1933 banking moratorium.
Although the
Committee's action appeared beneficial to the prospects of
the measure, actually it was taken m order to avoid, if
possible, a vote on the bill in the House.
Proponents of
the bill had already obtained 141 of the 145 signatures
necessary to force the bill out of Committee and to a vote
in the House.
The favorable Committee report, made in
order to forestall this move, would, it was expected, enable
Administration leaders
Committee differing proposals to the same end.
Representative
estimated
for
bill
a
agreed
Chief Executive's
between themselves for five-year loans
upon
of
copy
that
Prall
the
New
of
substitute
a measure introduced
would entail
a
vote
the bill before
on
York,
Chairman
which
measure,
of the
was
subcommittee,
drastically
a
edited
by Representative Brown, also of Michigan,
investment of about $700,000,000 by the Reconstruction
an
Finance Corporation.
Possibility of Sidetracking.
Despite insistence
Michigan,
Messrs. Glass and Black, however, sought to-day the
avert
to
Congress adjourns.
A Washington
dispatch April 12 to the New York "Times"
noted the favorable Committee report in part as follows:
poration, and Senator Glass (Dem.), Virginia, all offered the Senate Banking
approval
Force
to
Representative Steagall.
April 28 ordered
on
Closed-
Banks,
by Senate.
Legislation for direct loans to industry moved forward
during the month, the Senate Banking and Currency Com¬
mittee
McLeod Bill to Force Federal Reimbursement of Assets in
to
Proposed
3
REVIEW
MONTHLY
MAY, 1934.]
such banking legislation by the sponsors from
upon
State which in last year's closing of banks suffered heavily,
a
especially through the collapse of the Detroit banking structure, there was
doubt to-night that a vote would be reached at this session.
.
.
.
through the Federal Reserve System.
Provisions of Amended Bill.
i
In
stating that the plan of Senator Glass
adopted
was
by the Senate Banking and Currency Committee on April 28,
preference to the proposal of the RFC advices from
in
Washington
The
Committee
recommendation
ordered
for
its
the
Glass
bill
Under
passage.
reported
its
established
to
commercial
Senate
with
$278,000,000
about
would be made available through the 12 Federal Reserve
banks for loans
signment of the
of 7 to 5.
Senator Barkley of Ken¬
when
announced
the Committee
Under this
to
that
he
would
again
convenes
to
move
on
reconsider
RFC
the
proposal
Monday.
was
only
part
a
of the bill which
amendments to the present law, asked for
and which
man,
to be used for
also raised
from
contains
various
by Jesse H. Jones, RFC Chair¬
$50,000,000 to $100,000,000 the fund
up to
Passes
Resolution
Calling
for
Reports of Condition
by
State Member Banks of Federal Reserve System in Accordance
with
On
Requirements in
March 29
a
Case of National Banks.
bill (S. 2870) to
will
of reports of
Reserve
condition of State member banks of the Federal
System (and for other purposes), was passed as
follows:
be
Be It
Enacted, &c., That the fifth paragraph of Section 9 of the Federal
Reserve Act,
as
amended
of condition shall
the
Federal
the
said
a
(U. S. C., Title 12, Sec. 324), is amended by
hew sentence to read as follows.
"Such reports
be in such
Reserve
Board
reporting banks in such
as
Board
may
form and shall contain such
require and shall be
may
manner
and
information
published
in accordance with such
by the
regulations
prescribe."
the opinion of bankers, said the New York "Herald
Tribune" of April 1, an important step was taken by the
Senate
toward the standardization of the practices of
National and State banks which the Federal Government
has been favoring in recent years.
The paper quoted said:
bill
requires
that
State
member
banks
of the
Federal
Reserve
System be required to make public their periodic statements of condition
to
the
same
extent
that such
publication is required of National banks.
The bill has not received much attention from the public, but it is looked
on
in
banking quarters
in the
as one
that
nas
logic
on
its side and
one
approach toward unification of the banking system by
back-door
to
the
The funds ob¬
depositors according to their interests.
made for liquidation
that
there
may
be
a
of the assets
over
that helps
use
an
Provision
extended period of time se
minimum loss to the RFC."
An attempt to force House
action on the McLeod bill was
April 23 when the House, by a vote of 227 to
122, tabled a resolution designed to bring the measure up
immediately.
A Washington dispatch to the New York
"Times" April 23, described the House action as follows:
defeated
on
The vote
was
not
the bill itself, but was taken on a motion offered
on
by Representative Byrns to table
a
resolution offered by Representative
Beedy of Maine, which would have declared void the action of the Banking
and
Currency Committee in reporting out the bill after a discharge petition
had been completed.
Mr.
Beedy
asserted
that the
Committee acted
approval
of
the
bill.
in
defiance of House
His resolution would have voided
Democratic
leaders
were
for the resolution
but they united against the movement,
called the roll
unprepared
the Byrns motion.
of the
the
after
bill
on
the
vote
Democrats
up
author
the bill again under
the bill in the face of the discharge petition.
replied
been reported out.
was
sought to bring
He insisted, with others, that the Committee had no right
petition.
to report out
McLeod,
Representative
announced,
was
originally presented,
and the clerk
to
this with
no
the
assertion
jurisdiction
over
that
the
Banking and
the measure, since it had
The parliamentary problem was such that the,House
in confusion the greater part of two
ruled that the petition was
hours but finally Speaker Rainey
voided when the Committee reported the bill.
as
In
This
in such banks will form the security for a loan
assets
disbursed
Currency Committee had
adding at the end thereof
Any sums
be deducted in calculating the balance due
"The relief is granted to all bank depositors and is not confined to National
is
Soon
require the publication
as¬
$2,500.
"All remaining
Committee
Senate
are to
rules when it reported out the measure.
refinancing drainage, irrigation and levee districts.
an
the assets
depositors in
of such
banks and the member banks of the Federal Reserve System.
Monday (April 30) the Committee in reconsidering
its action of April 28 restored to its calendar the RFC plan.
Under a bill passed by the Senate on April 25 loans from
the RFC to industry and commerce for supplying working
capital, reducing and refinancing indebtedness and making
plant improvements and replacements were authorized.
The Senate action, according to the "Times" came just
after Senator Robinson of Arkansas, the Democratic floor
leader, stated that the measure would be added to the
legislative program for this session.
The dispatch also said:
authorization
other such officers and take
by tne RFC to the extent of 85% of the present value.
plan the RFC would be authorized to make loans directly
On
This
or
interest
reorganize by waivers secured by so-called frozen assets.,
paid to such depositors
tained
industry for financing of capital investments.
proportionate
"Similar relief is given to depositors who have enabled banks to reopen
tucky, who did not arrive at the Committee meeting until the vote had been
taken,
1930, and have reopened, shall be relieved
deposits in such banks not in excess of $2,500.
of the bank.
or
The RFC plan, sponsored by Jesse Jones, Chairman of the Board, was
a vote
Banking Committee said;
amended, provides that all depositors in closed banks and
as
such depositors from the receivers
enterprises either directly or through existing
financial institutions.
rejected by the Committee by
bill,
"By the provisions of the bill the RFC will purchase the accounts of
the
to
terms
"The
banks which closed since Jan. 1
to the extent of their
that date to the "Times" said:
on
In its report of the bill the
On
April 18 President Roosevelt was reported as having
opposition to the McLeod bill.
At the same
time (we quote from a Washington dispatch, April 18, to the
New York "Times") Mr. Roosevelt stated at a press con¬
ference that the books of all closed banks were being re¬
examined to determine whether the Government, through
the Comptroller of the Currency and the RFC had adopted
a really liberal policy.
The account went on to say:
indicated his
It
men
was
recalled that Jesse Jones, Chairman of the RFC, told newspaper
yesterday after a conversation \yith
bill, that RFC
the President on the McLeod
advances to banks are based in many cases not only on
present values of securities but on prospective values in the light of recovery
He said $750,000,000 had been advanced by the RFC.
efforts.
of the
President Raises Two Points.
entrance.
In
Amendments to Banking Act of 1933 Introduced in
Would Extend for Another
Affiliates
by Member
Year
Senate—One
Time Limit for Severance of
Banks—Another
Postpones
Operation
of Permanent Deposit Insurance Plan.
discussion of the background of the problem raised by the McLeod
bill, President Roosevelt emphasized two points.
First,
the
impossibility
of administering
such
a
law
equitably;
and,
second, official refutation of the belief that the Government holds a moral
obligation to reimburse depositors in banks that have failed.
On
April 23 Senator Fletcher, Chairman of the Senate
Banking and Currency Committee, introduced two amend¬
ments to the Banking Act of 1933.
One would postpone
the operation of the permanent bank deposit insurance
plan
and the other would postpone for a year the severance of
security affiliates from Federal Reserve member banks and
the separation of investment and deposit banking by private
bankers, according to press accounts.
Senator Fletcher
said he proposed to offer amendments to the Securities Act
within a few days.
fK
a
f
In a memorandum presented on April 16 to
Senator
Fletcher, Chairman of the Senate Banking and Cuj^rency
Committee, Secretary of the Treasury Morgenthau detailed
his
objections to the McLeod bill which calls for the reim¬
depositors in closed National and State mem¬
ber banks of the Federal Reserve System, through the pur¬
chase and liquidation of their assets by the RFC.
In the
last analysis, says Secretary Morgenthau, "this bill would
establish the principle of guarantee by the United, States of
bank deposits, past, present and future."
According to
bursement of
>
MONTHLY REVIEW
4
Secretary Morganthau, also, the bill "establishes a precedent
that may be extended to any business activity over which
the Government exercises any supervision."
It is likewise
pointed out by Mr. Morgenthau that "the bill attempts to
suspend the statute of limitations apparently to enable
the RFC to obey the mandate given that it allow debtors
10 years to pay and yet avoids the barring of such debts
by State statute of limitations of shorter duration."
He
adds that there may be some question as to whether Congress
can suspend the operation of such a State statute.
A bill, authorizing the FDIC to release frozen assets in
closed banks, was introduecd in the House on April 27
by Chairman Steagall of the House Banking Committee. V
The bill is said to apply to all banks, savings banks and
trust companies that closed on or after Dec. 31 1929, and
prior to Jan. 1 1934.
The Corporation could make loans
on the assets it found suitable or buy the assets.
Roosevelt
President
.Barring Loans
Signs
Bill
Johnson
to Foreign
Passed
Congress
by
Governments in Default
Their
on
Obligations to United States—Credit to Soviet Russia Through
Export-Import
Reported
Bank
Barred
Until Settlement
of
Senate Passes Bill Authorizing RFC
The RFC would have legal right to establish and finance trading agencies
banking corporations wholly owned by the United States, which would
or
certain inhibitions of law which make the proposed activities impossible.
will make
we
no
in the House
to
of
the remarks
Representative Fish the
was
also indicated
A^ril 4 by Representative Sam D. Mc Reyn¬
olds (Dem., Tenn.), Chairman of the House Foreign Affairs
Committee, before the passage of the Johnson bill.
As to
what Chairman McReynolds had tr say, we quote the follow¬
ing from a Washington account, April 4, to the New York
on
"Journal of Commerce":
^
_
eligible for acceptance only if they are at all times fully secured by "Ameri¬
can
regarding the
possibility of credit being extended the Soviet Government by the United
States, Chairman McReynolds said he
was
advised by R. Walton Moore,
Assistant Secretary of State, that the following resolution had been adopted
by the Board of Trustees of the Russian Export-Import Bank.
"It is the
sense
,
of the Board of Trustees of this Corporation that no actual
credit transaction with the Soviet Government shall be undertaken unless
and until that Government snail submit to the President of the United States
acceptable agreement respecting the payment of the Russian indebted¬
to the Government of the United States and its nationals."
-
that
.
.
.
Approved March 16.
The resolution of the board
_
of trustees of the Bank
March 16, but was not brought to light until to-day.
It
was
approved
was the
on
first indi¬
negotiations for the sale of American products to the Soviet
Government has been halted pending a settlement of the war debt issue.
Washington, April 4, to the
While there appeared to be
should
be served
on
a
same paper:
According to Chairman Jones of the Corporation these limitations have
made the privileges
practically unworkable and no transactions nave been
completed.
..'V,
;
i
Mortgage Bill Which Would
of $2,500,000,000 in New Currency.
President Roosevelt Opposed to Farm
Issuance
to refinance farm
Frazier-Lemke bill
the
would veto
Roosevelt
President
defaulting Nations that they could
not
get
about
mortgages through the issuance of
$2,500,000,000 in new currency, if the measure passed
Congress, Speaker Rainey said April 10.
The bill is still
under consideration by the House Agriculture Committee,
despite the efforts of its sponsors to secure the 145 signa¬
necessary to force a House vote on the legislation.
tures
Bill
for
Providing
drafted
by
Federal
and
House
Regulation of Stock Exchanges Re¬
Senate Committees—Debate Begun
House.
in
was begun in the House on April
redrafted by its Committee providing for
tion of stock exhanges.
The bill before the
as
30 on the bill
Federal regula¬
House was ap¬
proved on April 25 by the House Committee on Ijiter-State
and Foreign Commerce and as thus approved, Was in the
slight alterations, as redrafted by a sub-committee
of the House Inter-State Committee.
A formal report on
the Senate Banking and Currency Committees' bill for stock
exchange regulation was filed on April 26 by Senator Fletcher,
form with
;>//
v
April 20 had ordered the revise^!
bill favorably reported by a vote of 11 to 8; the bill as re¬
drafted by a sub-committee of the Senate Banking Com¬
mittee was presented to the full Committee on April 19.
In reporting the approval of the revised draft by the House
Committee a Washington dispatch, April 25, to the New
The latter Committee
on
York "Herald Tribune" stated:
The House bill
differs from the
Senate bill in two
important
respects.
margins? which run up to a
maximum of 45% on the most volatile securities.
Second, the administration of the credit features of the bill, including
First, it presents a formula for fixing minimum
margins, is placed in the Federal Reserve Board, while
the bill is placed under the
the remainder of
Commission,
of a
the Securities Act of 1933 and the Securities
jurisdiction of the Federal Trade
which the bill would enlarge by two
members to permit the creation
Exchange bill.
The Senate bill places the
to consist of five members
unanimity of opinion in the House that
It is
foreign markets of "surpluses"
only of agricultural products.
special division to handle both
As to the terms of the bill, we quote the following from
notice
guaranteed by a bank of "undoubted solvency."
or
<
In response to his request for an explanation of the situation
cation
securities"
further limited to tne financing of sales in
Chairman of that Committee.
Resolution Is Given.
ness
transactions, such drafts or bills are
Debate
addition
Administration's attitude in the matter
an
it in connection with export
upon
loans to the
Soviets."
drafts and bills of exchange drawn
Whereas now it is empowered to accept
Authorize
satisfaction of the President
export-import credit risks.
already has set up export-import banks but there are
The Corporation
President Roosevelt signed on
In
part of the
assume
War Debt Is Effected.
April 13 the Johnson bill
prohibiting financial transactions with foreign governments
which have defaulted in their debt obligations to the United
States.
Congressional action on the bill was completed on
April 4, when it was passed by the House without a record
vote.
An identical bill passed the Senate on Feb. 2. 0
In the House of Representatives, on April 4, the statement
was made by
Representative Fish that "1 have had assurances
to-day from the Department of State that until the Soviet
Government adjusts its debts with our Government to the
Financing for Exports.
Authority for the Reconstruction Finance Corporation to
aid in financing and facilitate exports and imports and the
exchange of commodities between the United States and
other nations was voted on April 26 by the Senate according
to advices from Washington to the New York "Journal of
Commerce" from which we also take the following:
the Senate.
administration of the entire bill in a new agency
appointed by the President with the
It leaves the fixing of margins wholly at
approval of
the discretion of this
agency.
credit in the United States, fears were expressed among both Republicans
and
Democrats that
the purposes sought to
be accomplished by the act
might be avoided under Section 2 exempting corporations owned by the
Government from its operation.
Terms
of Bill.
President
Under its provisions no person would be allowed to buy or sell
or
make loans to
any
which may be renewed without
or
securities
Any person violating the
be subject to a fine of $10,000 or imprisonment
for five
years,
the< Washington account to the "Herald Tribune,"
April 4, it
stated that while the Government's pledge
the House, after some debate,'
approved the measure without a record vote.
Since it was
being considered under a suspension of the rules, no amend¬
was
did not silence all protest,
ments
were
&c.—Measure
Signs
Interest
on
Bill
Bonds
Guaranteeing
of
Principal
and
HOLC.
On
April 28 President Roosevelt signed the bill guar¬
anteeing principal as well as the interest on the $2,000,000/ ~
bonds of the Home Owners'
Loan
Corporation.
approving on April 25,
by a vote of 40 to 30, the conference report on the bill, it
was
sent to President Roosevelt for his signature.
The
House adopted the conference report on April 18.
The bill
was originally passed by the Senate on March
19, and by
the House on April 5.
The bill, as adopted by the Senate,
March 19, carried a provision proposed by Senator Norris
barring political appointments from the HOLC.
This was
deleted by the House Committee and was omitted from the
bill as it came from the House, April 5.
The Senate dis¬
agreed to the House amendments on April 6, and the bill
was sent to conference.
As finally adopted (by the House,
April 18, and the Senate, April 25), the legislation elimi¬
nated the Norris amendment, which is said to have had the
support of the Administration.
The Senate took final
action on April 25 after an effort by Senator Norris, Re¬
publican, to save the amendment.
With the action of the Senate in
Bill
Congress Making
by
Passed
as
Barley,
of $250,000,000.
Appropriation
April 7 President Roosevelt signed the bill amending
Adjustment Act so as to include as basic
commodities, cattle, peanuts, rye, barley, flax and grain
sorghum.
The bill was signed by the President at Miami,
Fla., on the yacht Nourmahal, on board which the President
has been enjoying a brief vacation.
The signed measure was
later in the day forwarded to Washington.
Congressional
action on the bill was completed on March 29, when the
On
conference
in order.
Roosevelt
Signs
Authorizes
the Agricultural
report
on
it
approved
was
by
the
Senate;
adopted the conference report on March 26.
designating "cattle" a basic commodity originally
passed the House on Feb. 5 and on March 10 the Senate
passed the bill by a vote of 39 to 37, after it had been broad¬
ened by that body so as to include the following farm com¬
modities, beef and dairy cattle, peanuts, rye, barley, flax
and grain sorghum in the benefits of the AAA.
Recording
the adoption of the amendments by the Senate advices
(March 10) from Washington to the New York "Times" said:
the
President
Roosevelt
Agricultural Commodities, Cattle, Peanuts, Rye,
An exemption is made for existing loans,
violating the act.
both.
In
Basic
foreign government issued after its passage, while
such government is in default.
act would
The report on the House Committee's bill was filed on
April 27 with the House by Representative Ray burn, Chair¬
man of the Inter-State Commerce Committee.
House
The bill
Senator
Byrd
offered
the
amendment
to
Hatch
of
cotton,
New
tobacco,
Mexico
corn,
put
hogs
grain
and
sorghum
milk
are
were
Senator
into
the
measure.
Wheat,
already under AAA control.
Addition of the products contained in the Senate
The Senate amendments
include peanuts.
barley and flax, and Senator
Frazier presented the amendment covering rye,
bill would make the total 13,
retained in the Conference
report accepted by the House and Senate.
Reporting the
final
Congressional action on the bill Associated Press ad¬
vices from Washington March 29 stated:
A
$250,000,000 fund to be used to "balance" the cattle industry through
reduction
cows,
was
of
herds
and
marketing
agreements,
and purchase dairy and beef products
authorized by Congress to-day as the
Jones-Connally basic commodity bill.
eradicate diseased dairy
for distribution to the needy,
Senate completed action on the
Without a record vote, it approved
MAY, 1934.]
MONTHLY REVIEW
the conference report on the measure.
action several days ago, the bill now
The House having taken
goes
5
An annual appropriation of
$50,000 would be authprized
would report its recommendations to the
Secretary
similar
President
and
President
of State,
the
Congress.
Roosevelt
Vessels
of these commodities except cattle.
Pending receipts from the tax, cattle growers would be paid out of a
any
Signs
Resolution Making
of American
Use
Mandatory for All Exports Financed by the Govern-
ment.
President Roosevelt
on March 26 signed a
joint Congres¬
making it mandatory for all goods produced
the United States to be carried in vessels
flying the
American flag in cases where the Government finances the
$200,000,000 fund for entering into marketing agreements with the Govern¬
ment looking to the
cutting down of herds and a more even distribution
sional resolution
system.
in
The
remaining
$50,000,000, authorized under the La
amendment,
would be used for disease elimination and relief,
cattle involved under this section would be
exempt from tax,
Hearing
Before
Senate
Commodity
Proposed
Prices
Committee
Exchanges—Limit
by
Last
J.
W.
T.
on
Bill
for
Wheat
to
Duval—Latter
the
exports
Break
Holdings
Wheat
in
and mill feeds is embodied
Agriculture, hearings were
bills introduced in Congress on
March 26, presenteo in the Senate
by Chairman Smith of
the Senate Agricultural Committee and in the House
by
in
Chairman Marvin Jones, of the House Committee
on
Agri¬
culture.
In a Washington
dispatch March 26 to the New
York "Journal of Commerce" it was stated that these meas¬
ures do not
apply to cotton trading as had been
proposed
originally by Department of Agriculture spokesmen.
It was further stated in the
dispatch:
No thought has been given to the
application of this legislation to other
on
the theory that
the
credit.
resolution
This
rubber, coffee, silk, hides,
as
it would be too unwieldy.
metals, &c.,
sugar,
However, efforts
may
be
Foreign Affairs, April 1934.
Much
'
the world is in need of
as
trade, official
goods and services
chief
were
tendency, indeed,
a
revival of international
to promote increased exchanges of
measures
altogether lacking in April.
Europe autarky, or national self-suf¬
The official doctrine almost everywhere calls for
diminution of trade barriers, which no longer are
ficiency.
some
merely
a
matter
of quota
means
of high tariffs, but also are erected by
systems, import licenses and other restric¬
tions.
Secretary of State Cordell Hull indicated on several
occasions during April that the United States Government
is anxious for lowered tariffs and less onerous restrictions
on the movements of
goods over international borders.
In
address
an
before
the Associated
April 23, Mr. Hull declared
Press, in
New York,
to the Administration.
bound further to decline rather than to rise.
of the Administration in
In
Associated
Press
advices from Washington
April 3,
principles of the measure were endorsed
by President Roosevelt, but leaders in both Houses said
that
stated that the
the
Administration must apply pressure to pass the
Commodity Exchange Bill unless the session were indefinitely
prolonged.
In testifying before the House Committee on
April 3,
Dr. J. W. T. Duval, Cnief of the Grain Futures
Administra¬
tion, suggested a rigid limit to wheat futures holdings to
control "disastrous" fluctuations in the
grain market.
Federal Power Commission
Joint
to
Investigate Electricity Rates Under
Congressional Resolution Signed by President Roosevelt
and Publicly Owned Plants to Furnish Infor¬
—Privately
mation.
A nation-wide
investigation of electric power rates will be
conducted by the Federal Power Commission as a result of
passage by Congress of a joint resolution
directing the in¬
quiry and providing funds for the survey.
The resolution,
which passed the Senate on Feb.
20, was approved by the
House on April 4 without a record vote.
President Roosevelt
signed the resolution on April 14.
Senator Norris of Ne¬
international
"practical middle
a
course
and
effect will be
first
a
statement in which he said:
of its kind
measure
far-reaching.
ever
passed in
In my opinion, it will do
to the consumers of electric
energy
than
any
this
more to
bring justice
other step yet taken, with the
exception of the passage of the Muscle Shoals Bill.
I predict that the
publicity it will give and the
discriminations and
ex¬
cessive rates it will reveal will result in
a reduction in the costs of
lights
and power to the ultimate consumers of this
country of not less than $50,-
000,000
a year
to begin with.
It may reach many times that amount.
The resolution specifies the need of "accurate
and com¬
prehensive information regarding tne rates charged for elec¬
trical energy and its service to
residential, commercial and
industrial
Federal
consumers
throughout the United States."
Commission will obtain data from
Power
The
both
privately and publicly owned plants.
Committee
Named
Activities
of
Under
Senate
Manufacturers
of
Arms
to
and
Inquire
Into
Munitions.
Following the adoption of a resolution
by the United States
Senate, on April 12, calling for the appointment of a com¬
mittee
of seven Senators to
inquire into the activities of
individuals,, firms, &c., engaged in the manufacture,
sale,
distribution, import or export of arms, munitions, &c., the
appointment of the special committee was announced on
April 19 by Vice-President Garner as fellows:
Senators
James P. Pope of Idaho, Homer T. Bone of
Washington,
Bennett Champ Clark of Missouri and Morris
Sheppard
of Texas, Democrats; W. Warren Barbour of
New Jersey,
Gerald P. Nye of North Dakota and Arthur H.
Vandenberg
of Michigan,
Republicans.
The initial meeting of the
committee was held at Washington on
April 23, at which
time Senator Nye was elected Chairman.
At the time
of the selection of the committee Associated
Press
April
19,
from
Nye and Vandenberg.
will study,
among
advices,
Washington stated:
The investigation was authorized
recently under
a
resolution by Senators
The committee, with $15,000
other things, advisability of
in production of arms and munitions.
a
as
war.
expounded by the Secretary of State with the obvious ap¬
proval of President Roosevelt, Administration support was
extended earlier in the month to the Johnson
bill, which can
only tend to diminish trade between the United States and
various
signed
other
on
countries.
Coincident with appointment of the
committee, Senator Nye introduced
a "peace division" in the State
Department, with an Assistant
peace
at its head.
The duty of the official would
be to study the fundamental nature, origin and cause of
war, the remedy
for political controversies which lead to war, and the
"social, political and
economic factors which contribute" to international
conflicts.
This
April 13, provides that
bill,
no
which
loans
the
President
to be made to
are
foreign governments in default, wholly or partially, on their
obligations to the United States Government.
Congress
made it
plain that the bill is intended to apply to Soviet
although the present regime in Moscow never has
recognized the debts of the Kerensky and Czarist regimes.
Russia,
An
amendment to the bill
provides exemption for agencies
.
of
the United
make loans to
States
Government, which are permitted to
defaulting governments, even though private
forbidden.
are
cies
are
the
bill
But the Administration stated that its
no
to be extended to
there
has
been
such loans by Government agen¬
Since passage of
Soviet Russia.
a
good deal
of
uncertainty
conducted,
as
to
save on a
cash
basis, since all foreign trade of the Soviets is conducted
by agencies of the Russian Government. The Export-Import
Bank of Washington, which "was organized
solely with Rus¬
sian trade in mind, has been completely inactive under the
Johnson bill and the interi>retation of Administration
policy
made while the
measure was
under consideration.
In
some
quarters it is believed that trade of the United States with
a
number of other countries also will suffer because of the
measure.
Some clarification
afforded
was
Secretary Hull expects to
treaties with 29 countries.
April 2 of the policy
respecting special trade
It has long been a matter of con¬
on
pursue
can
be made, in view of
the existence of most-favored-nation treaties with almost all
countries
of
the world.
tions when the
cided
tries
had
Point
was
given
Court of Customs and
to
these
conten¬
Patent Appeals
de¬
on
April 2 that coal imported from Germany and the
United Kingdom in 1932 was non-dutiable because both coun¬
States.
most-favored
nation
treaties
with
The State Department indicated the
the
same
United
day that
it did not consider the existence of present treaties a barrier
the conclusion of effective special trade accords of a
reciprocal nature. Special arrangements will be sought with
respect to specific commodities, it was said.
Emphasis in
to
case is to be placed on the commodity which can best
be supplied by any country and which is most needed by the
United States.
This is said to have been the basis of the
each
agreement with Colombia,
which is still before the parlia¬
ments of both countries and which remains undisclosed
terms.
No indication
nature of the
in this set of
was
afforded in
as
to
Washington of the
special concessions sought from other countries
bargaining arrangements.
Intergovernmental Debts.
initial expenses,
Government monopoly
bill to create
Secretary of State for
The present trend was de¬
jecture whether effective treaties
Resolution
are
The program
between extreme nationalism
whether any trade with Russia can be
Its
country.
friendship,
Notwithstanding such views, which frequently have been
policy will be such that
the
of
plored by Mr. Hull, who pointed out that economic strife
leads
eventually to competitive armaments, bankruptcy
loans
This is
terms
on
Washington, he said, remains that
of
and extreme internationalism."
braska and
tive Rankin issued
trade
equality and mutual profit, world standards of living
for the
Representative Rankin of Mississippi (sponsors
resolution) were present at its signing.
The Presi¬
dent used two pens, one
being given to each.
Representa¬
on
that without the restoration and
expansion of
was
The
still toward extreme nationalism
was
and what is called in
made in the Senate to incorporate
amendments in the bill to include some
or all of these
exchanges with a view to making the measure obnoxious
it
would
Chairman of the Senate Commerce Committee.
on
begun on April 3 on the Administration's bill for the Federal
regulation of commodity exchanges.
The proposed legisla¬
tion, designed to govern dealings in futures transactions in
wheat, corn, oats, barley, rye, flaxseed, grain sorghums
futures exchanges such
furnishes
or
give American vessels 100% of the export tonnage resulting
from pending
Russian, Cuban and other export-import
financing plans. It was sponsored by Senator Stephens,
of
Regulation
Futures
on
Follette
but
July.
Before the House Committee
a
for the office,
which
"to the White House.
As amended in the Senate,
peanuts, rye, flax, barley and grain sorghums
were added to
dairy and beef cattle as basic commodities under the AAA
but there was little expectation the AAA
would apply a processing tax to
A
good deal of official and unofficial attention was again
paid the problem of the intergovernmental debts during
April, even though the prospect for substantial payments is
growing ever dimmer.
The Johnson bill, already referred
to, was observed even before its passage.
New York banks
requested a ruling from the State Department late in March
regarding participation by such institutions in a 100.000.000
MONTHLY REVIEW
6
Armaments
guilder loan by Dutch banks to the French Government.
It
was explained by Administration spokesmen that to permit
participation would be contrary to the spirit of the
Johnson bill, and the banks accordingly refrained.
It was
pointed out in London that this practice is likely to occasion
important gains for the London capital market, as govern¬
ments in default to the United States Government probably
will apply to the London market for accommodation.
There
was much interest as to whether the Johnson bill restric¬
such
governments which have made token
payments to the United States.
President Roosevelt made
it plain when some of these token payments were made that
he did not consider the governments in default.
As the British fiscal year terminated on March 31, some
comments on the small payments by the British Government
on its debts to the United States Government were
occa¬
sioned by the very comfortable surplus of £31,000,000 re¬
ported by Chancellor of the Exchequer Neville Chamberlain.
It was noted in Washington that this sum corresponds
approximately to the unpaid items on debt account in the
same British fiscal year.
The suggestion was made in the
United States Senate, by Senator McKellar, that Great
Britain might "send us the whole amount by mail."
Little
notice of such remarks was taken in England.
When Chan¬
cellor Chamberlain presented his new budget estimate on
April 17, he indicated merely that no provision had been
made, as in the past two years, for either receipts on repara¬
tions account or debt account from other governments, or
for payments to the United States.
It is anticipated, how¬
ever, that the British Gavernment will continue to effect
relatively small "token payments" against its indebtedness
until some agreement is reached with the United States
Government
on
The German
of
list
31, to the
April 17 was a French reply to the British query as to the
nature of the guarantees desired by France, and the further
to whether the British draft convention would be
acceptable to France as a basis for discussion if such guar¬
antees were forthcoming.
Neither question was answered
directly by the French Government's note, which was re¬
ceived in London early Wednesday.
Pointing to the recent
German budget, which showed increases of 352,000,000 marks
for the various military services, the French note holds that
query as
is rearming in clear defiance of the Versailles
Such figures prove, it is asserted, that the German
Government, "whether of set purpose or not, has made im¬
Germany
token payments to the United
obligations arising from the World
making
countries
States Government
on
the sum of 127,106,174 reichsmarks due
mixed claims and army of occupation costs,
the German authorities arranged to pay 3,177,125 reichs¬
Treaty.
Against
War.
March 31, for
due.
marks, or 2%% of the amount
In a note to Dr. Hans
branch of this Government
cancel the existing debt owed to the United
discretion of the Executive
reduce
to
or
States, nor to alter the schedule of debt payments
in the existing settlement, such power residing
contained
with the
Congress."
governments of the world are sus¬
taining heavy deficits in their current financial operations,
results of the British fiscal year ended March 31 prove that
In
of the
Exchequer Neville Chamberlain accordingly was able to an¬
nounce a substantial reduction in the income taxes, as well
the London
the
as
new
a
regime is a brilliant exception to the rule,
budget presentation of April 17, Chancellor
restoration of recent pay cuts of civil employees and
The statement by the Chancellor reflected
major government during the present
the unemployed.
by France—"security which, moreover, she does not separate
from that of other interested Powers."
The French view
be continued at Geneva was
to leave no doubt that France
considers the private exchanges between the Powers at an
end.
Another bid for British support is contained in the
concluding statement that "the French Government does
not doubt that it will retain at the forthcoming session the
that
discussions should
the
detailed in such fashion as
co-operation of the British Government in the
solidating peace by guarantees which general
British Budget.
Although almost all
possible negotiations, the basis of which it has by its own
destroyed." The old insistence upon security is reiterated
act
Luther, the German Ambassador, Secretary of State Cordell
Hull referred 1b "the well known fact that it is not within
the
the disarmament
diplomatic game of alliances and counter-alliances is being
carried on busily under the form of armaments discussions.
The real basis of the recent private exchanges is rearmament
for Germany and a quid-pro-quo for France in the form of
security guarantees.
Following the publication of these
documents, attempts were made by Dr. Fulvio Suvich, the
Italian Under-Secretary for Foreign Affairs, to enlist aid
in Paris and London for the Italian plan under which the
nations would admit their inability to arrange actual arms
reductions and would permit legal rearmament by the Reich
and the maintenance of undiminished forces by France and
other heavily armed States.
Dr. Suvich received little en¬
couragement, however, and he returned to Rome quietly.
Meetings of the several bodies of the General Disarmament
Conference scheduled for late April and May were put off to
May 29, in these circumstances.
The most important document disclosed at London on
debts.
Government was added, on March
governments
problem were made a matter of public
record on April 17, when the British Government issued a
White Paper containing notes received from the French and
German Governments, as well as a summary of the views
entertained on this question by the Italian' Government.
These documents indicated once again that the European
on
apply to those
tions will
Negotiations.
exchanges among European
Recent private
the first move by any
depression toward lowering of the heavy tax burdens that
now are universal.
The measures adopted by the Chancellor
were much in accordance with expectations aroused by the
good budgetary results for the last year.
In addition to
curtailment of income taxes, Mr. Chamberlain announced
task of con¬
security de¬
mands."
A German statement
doubt
in the White Paper leaves no
Government for an extensive
measure of rearmament.
A willingness was expressed by
the Nazi Government to accept the British arms memo¬
randum of Jan. 29 as the basis for discussion, "subject to
a certain
important modification."
The modification con¬
sists of a demand for earlier rearmament in the air than
of
the desire
would be
of the Berlin
permitted under the British plan.
A system of
adjustments should be instituted after five years, so that
at the end of 10 years Germany would attain full air equality
with other Powers,
the German statement
Nazi Storm Troops and other
contended.
The
special forms of semi-military
organizations could be placed on a non-military basis,
admitted, but only reciprocally.
But German return
it
pound.
to
the League of Nations can only be dealt with after disarma¬
ment matters, and above all, the question of equality of
rights, are settled.
The White Paper also republished a
statement by the Reich on the German budget for military
requirements, which was first made available on Monday.
reduced 25% to
This was in answer to
a
reduction in the automobile registration tax, with the aim
of stimulating the
production in Great Britain of cars with
The income tax reduction is
higher horsepower ratings.
10% in the base rate of 5s. in the pound to 4s. 6d.
in the
The car registration tax of £1 a horsepower was
15s. a horsepower. Total estimated revenue
for the current British fiscal year is £706,520,000, while
expenditures are placed at £705,724,000, leaving an
surplus of £796,000.
indicated
Government in Paris made use on several
during April of its plenary powers over French
finances,
and long steps were
budget into balance.
taken toward bringing the
On April 4, 14 decrees were
published, providing for retirement of 85,700 civil servants
and reductions in the salaries of all that were retained.
Savings
effected
under
these
decrees
were
estimated at
2,800,000,000 francs. A further series of decrees was promul¬
gated April 16, calling for reductions in soldiers' pensions
and benefits by an aggregate amount of 1,200,000,000 francs
yearly.
Finance
Minister Germain-Martin declared
these measures were
the pay
that
taken to assure a true balance of the
budget and the stability of the franc..
Some protests against
cuts were made here and there, but they were not
The
serious.
Government
Italian
announced
ment has
formulated
a
penses.
program calling
in administrative ex¬
sweeping economy
reductions of 753,000,000 rubles
the money thus saved to be utilized in actual con¬
struction.
..
(the regular army) into a
explained. Larger naval expendi¬
tures were required for renovation of old units, while in¬
creased air expenditures should be considered not as an
armaments matter, but as preparation for the development
of the
Reichswehr
of commercial aviation.
prepared
restatement
of many previous declarations by Premier Mussolini.
Under
present conditions the Italian Government is very doubtful
of the possibility of inducing the armed Powers to disarm.
Accordingly, it was again suggested that Germany be given
The summary
of the Italian Government's views,
by Captain Anthony Eden, is little more than a
rearmament, while other Powers are
A force of 300,000 men for
the Reich, reformation of the League of Nations and other
changes, are included in the Italian plan.
the
right
to partial
limited to their
present forces.
Japanese Declaration on
measures,
expected to go far toward elimi¬
nating the deficit of 3,000,000,000 to 4,000,000,000 lire in the
budget of that country.
Salaries of State employees receiv¬
ing more than 500 lire a month were reduced on a sliding
scale of 20% for highest paid employees down to 6% on
salaries of 500 lire monthly.
Compensating in part are
enforced reductions in rents in Italy.
The Soviet Govern¬
effective April 16, which are
for
precise
short-service army, it was
occasions
French
the British inquiry as to the
of the increases in expenditures.
The increased
allocation of funds to the army was due to the anticipated
purpose
conversion
Finances of Other Governments.
The Doumergue
was
Chancelleries
of
the leading
China.
Powers and of others that
guaranteeing the
China were per¬
turbed in the latter half of April by a Japanese declaration,
made verbally by the Foreign Office spokesman in Tokio,
which clearly violated the principles of that treaty.
The
status of the Japanese declaration has not yet been clari¬
fied, and perhaps it never will be.
It was made by Eiji
Amau, as spokesman for the Tokio Foreign Office, and it
was followed by a number of other statements by Japanese
diplomats in various parts of the world, no two of which
are
signatories of the Nine-Power treaty
"Open
Door"
and
equal
opportunity in
MAY, 1934.]
seemed to carry the same
foreign
capital
Japanese
the
in
informed
Mr. Amau
inplications.
correspondents
press
7
MONTHLY REVIEW
i
on
Dr. Schacht made
dation
the
on
statement
a
indicating that an "accommo¬
of interest
in the matter
of creditors
part
rates and
April 17 that Japan would act "positively," if necessary, in
the application of her restated China policy of responsi¬
bility for peace in the Far East.
If foreign efforts to "dis¬
turb peace in Asia" were backed forcefully, then "Japan
postponement of sinking fund payments" was im¬
perative.
There were a number of reports from Berlin,
possibly inspired, which suggested that the present diffi¬
culty might be bridged by payment of all interest for a time
herself may be
compelled to resort to force," he said.
The
will determine, it was added, whether
foreign attempts to aid China imperiled peace and order
in scrip.
Tokio
the position of the two external governmental loans,
in
Government
the
Far
East.
that "technical
Foreign nations were urged to realize
financial assistance in China must attain
or
Specifically, the statement indi¬
cated, Japan will oppose such projects as the supplying of
China with airplanes, the building of airdromes and detail¬
ing military instructors or advisers to China, or contracting
a loan to provide funds for political purposes.
Official comments on this declaration in other capitals
political
significance."
was made plain in some
hardly be construed other¬
violation of the Nine-Power Treaty.
Intense
carefully guarded,
were;
it
but
stood
it
followed in London, Washington and
spokesman in Tokio made a further
April 20 in which it was remarked that the
declaration scuttled the Nine-Power Treaty. / A Japanese
activity
A War Office
on
diplomat at Geneva declared, April 24, that Japan intended
consult all adherents of the Nine-Power Treaty, but
to
"would
decide
all
questions
herself."
for
Japanese
the same
The
Ambassador to Washington, Hiroslii Saito, stated
day that Japan would observe all her treaty obligations. Mr.
Saito's remarks were confirmed on April 29, when a further
and official statement was made to that effect in Tokio, but
intent and effect of the
the
main
Press
uncertain.
original verbal declaration re¬
in
comment
Tokio
that
indicates
there is every
expectation that the Cabinet intends to push
with vigor its "white hands off Asia" policy.
The British
Government acted speedily in this situation.
A brief note
doubted that the note
declaration.
nese
ment
an
equal footing as
The text was not disclosed, but it is not
intended
was
as
a
reply to the Japa¬
Requests for explanations of the state¬
by Mr. Amau
made by the British and American
were
Ambassadors to Tokio, and conferences on the matter were
held
in London
and Washington with
sentatives in those
capitals.
representatives of
other
ferred
British
with
and
the Japanese repre¬
It was noted,
signatory
pended
loans
outstanding in the United States.
be continued,
to be
and it
made
sion
in
several
obligors
Havana
early this
v
There
were
last year
matter
periods up to June 30 1934.
cover
and
When the
previous meeting ended in January it was indicated that
further
would
conference
German debt service
of
be
held
in
April
to
place
a
the
"contractual basis," with the aim
on a
holders
five
of
full debt service of the loans
remains
had
less
at Berlin on April 27 in
but the prospects were un¬
favorable and the atmosphere at the conference was deeply
A
Switzerland,
where
tempted
preliminary
arrive
to
was
bondholders'
the
at
meeting
held
at
Basle,
representatives
at¬
general
understanding so that a
united front could be presented at the Berlin meeting with
Dr. Hjalmar Schacht, President of the Reichsbank, and
the
German
transfer
cations that
States,
a
authorities.
But
there
are
no
indi¬
the creditors'
Great
representatives from the United
Holland, Switzerland and Sweden
Britain,
succeeded in adjusting their views at Basle.
conference
nary
and
was
That prelimi¬
terminated with the issuance of a brief
Although the step now taken by the
Cuban Government is deplorable, it must be admitted that
plenty of precedents have been set in recent years, and there
is more than a suspicion that in some instances the actions
far
justification than the current Cuban suspen¬
sion of amortization payments alone.
When the delegates gathered at Berlin, on April
presented by Dr. Schacht with
tical
information intended
position to
service
of
to show
a
huge
that
ernment units in
of statis¬
mass
debt
gov¬
foreign currencies.
meet
no
the
corporations, banks and local
German
the
27, they
Germany is in
continue transfers in order to
was unexpected, as
regime previously expressed a determination
meet all foreign obligations with the exception of the
public works loans of about $80,000,000.
The decree pro¬
to
vides
that
taxes
applicable to the payment of the foreign
Any revenue from such imposts
loans will not be altered.
in excess of
the
sums
will be diverted
The Reichsbank state¬
just.before the conference started reflected a
note coverage of oMy 6.8%, and it is quite
obvious, of course,
that
this
is
insufficient.
The
German
necessary to meet interest payments
to general
established,
are
Government expenses.
If
new
therefrom
the revenue arising
will
applied to amortization payments on the loans.
It is
pointed out in the preamble to the decree that Cuba's foreign
export balance for
said to be
income, which was
decree remarks also that
ment could
20% of the Government's
excessive burden.
an
debt
Full
The
operating expenses of the Govern¬
be met if the amortization payments
not
continued.
service
in
the
forthcoming
were
Cuban
budget would require an item of $6,905,700, but the interest
payment which alone is now to be made will reduce the
figure to $2,868,390, according to a statement by Secretary
of the Treasury
Conference
Dr. Joaquin Martinez Saenz.
Committee Agrees
to Final Draft of
Receives Report on
The conference committee which
Tax Bill—House
Bill.
was
named to adjust dif¬
ferences in the Senate and House versions of the Adminis¬
tration's 1934
the
on
it
was
of
bill
the
reached
tax
an
agreement April 25
revision
taxes that had
the Senate floor.
on
that they
agreed
measure,
been
retaining
while
inserted
House leaders later announced
would accept practically all of the Senate levies
upon
amendment
an
revenue
provisions
of the additional
most
in Committee with the exception of the Couzens
imposing an additional 10% tax on incomes as
The bill was referred to a conference
Representatives and Senators April 17; the
emergency move.
committee
measure
House
of
passed the Senate April 13, and it was passed by the
Feb. 21.
on
the
was
levy
One of the controversial features in the
on
Philippine
cocoanut
oil,
written
in
despite President Roosevelt's opposition.
The House voted
tax of 5c. a pound and the Senate changed the rate to 3c.
a
The conference report on the revised bill was filed with the
House
on
April 30.
amendment for
a
On May 1 the House rejected the Couzens
10% recovery tax, accepting, however, the
other Senate amendments.
Included in the agreement reached by the conference com¬
issued
ment
Cuba has been strug¬
time under enormously adverse conditions.
some
The action of the Cuban Government
bill
noncommittal statement.
were
concerned, provided the decree
unaltered.
Representatives of the bond¬
this program,
pessimistic.
revenues
longer period than the two-year estimate of the authorities
may thus be necessary before it is found possible to restore
nations gathered
accordance with
more
dispatches it is pointed out that current
avoiding acrimonious debates and special treatment for
bondholders of certain nations.
authority that the amortization
than two years.
But in
one
last
debt payments amount nearly to
in April.
this
on
not
may
be
and temporary transfer'arrangements then
year,
made to
were
in Berlin
meetings
funds
no
against principal reduction until
probably do not exceed $30,000,000, al¬
though the 1934 budget was set at $44,242,000.
A much
con¬
authorities.
international conference
an
Interest payments
provides that
of the Government
also
again reached the stage of discus¬
once
available
suggested by
was
taxes
The problem of transfers of interest due on external bonds
of Reich
but the decree
revenues of the country reach $60,000,000 an¬
Cuban officials expressed optimism on this point,
suspension
that
governments
American
be
the national
nually.
moreover,
Transfer Conference.
German
will
payments
on
the Mendieta
Nine-Power pact are on
that
reason
decree signed by President Carlos
April 11, amortization payments will be sus¬
indefinitely on $52,000,000 of Cuban Government
Mendieta,
tories
of the
by the British Government, and
this
Cuban Loans.
gling for
regards China.
made
for
moratorium
a
dispatched to Tokio from London, April 24, in which
it is said that Japan was reminded pointedly that all signa¬
was
been
have
assumed
Under
are
statement
which
continued.
wise than
TOkio.
to
was
will
diplomatic
little uncertainty for a time regarding
was a
heretofore have been exempt from the restrictions on trans¬
fers.
But representations regarding theie loans are under¬
circles that the declaration could
as a
There
mittee, during the week of April 28, was a compromise on
the cocoanut oil tax to give the Philippine Islands a 2c. dif¬
ferential against imports
unfavorable, and the favorable balance in
March
was
only 3,000,000 marks.
These circumstances
plainly make the task of the conferees in Berlin highly com¬
plicated and difficult.
It has been pointed out informally,
from other sources. It is estimated
by the conferees
will add at least $417,000,000 to the Federal income annually,
or almost $200,000,000 more than the amount estimated in
however, that the German holdings of foreign exchange
not be gauged accurately unless the books of the
large
the
February
mercial
was
banks
institutions
these
opened
are
hold
to
examination.
substantial amounts
But
of
can¬
even
foreign
if
ex¬
number of
a
for
a
the
resnite.
present
speeches in which he emphasized the need
He declared
commercial
of the attempts to
but in
/
many
ness.
a
on
debts
a
of
number of occasions
Germany
make political payments
are
on
a
reparations,
statement issued at Basle he maintained that Ger-
has no intention of repudiating the private indebted¬
Just
before the
Berlin
listed
conference started/however.
the
chief
provisions agreed
upon
in
committee
as
follows:
the
blow
Philippine Islands in the fats and! oil tax voted by both houses, and
in¬
a
The
on
delivered
provision giving the islands a favorable differential
sent to the United States.
serted
oils
to
soften
the
conference
committee
sought
to
The
that
residue
original House bill.
dispatch, April 25, to the New York "Times"
A Washington
com¬
change, it is apparent that the German position needs but¬
tressing.
Dr. Schacht made the most of the poor position
in
that the measure in the form agreed upon
a
in cocoanut
compromise section provided a basic processing tax of 5c.
a
pound
long list of oils and fats, with the exception that cocoanut oils and
copra
Norris
from
the Philippines should be taxed only at 3c. a pound.
The
providing1 that all revenues collected from Philippine
amendment,
products under
maintained.
this tax should be returned to the island's treasury,
was
MONTHLY REVIEW
8
modification provided also
conference
The
on
that there should be no tax
oil, perilla oil or halibut liver oil.
other parts of the accord reached to-day,
sperm
complete in every detail
10% horizontal amendment of the Senate, the conferees
agreed to the following:
A normal rate on personal incomes of 4%, as proposed by both houses,
but a compromise between the Senate and House provisions as to new
In
except as to the
surtaxes.
"earned
the
of
Limitation
instead of
income" designation to $14,000
$20,000 as voted by the Senate or $8,000 as adopted by the House.
New estate taxes as adopted by the Senate, running to a maximum
60%
that part of estates in excess
on
gift tax as voted by the Senate
$50,000.
-
of
of $10,000;000, and the companion
with exemptions to both taxes placed at
stock and excess profits levies as voted in
got together unexpectedly and worked out the compromise.
A. F. Whitney, Chairman of the Railway Labor Executive
Association, said:
file consolidated returns must
regular tax.
Special publicity provisions, requiring that each person or corporation
filing tax returns shall file a separate form giving information as to gross
income, total deductions, net income, total credits against normal tax and
taxes payable, which shall be made of public record under regulations to
provision that railroads electing to
with the
on
the House.
April 26 Chairman Dougliton of the House Ways and
Means Committee said the rates on personal incomes were
A Washington
dispatch, April 26, to the New York "Times" quoted Mr.
materially reduced from the Senate figures.
Doughton as follows:
conferees can claim any
The sole item
not agreed on was the proposed additional tax of 10% to be added to the
regular income tax for the year 1934.
This matter will be taken to the
opinion, neither the House nor Senate
"In my
advantage over each other in the
substantial
final outcome.
House."
the
national recovery
the
On
ings
Tariff Bill.
May 1 the Senate Finance Committee concluded hear¬
the Administration's reciprocal tariff bill, and the
expected to be reported to the Senate before
In a dispatch, May 1, to the "Times"
was
the end of the week.
it
stated that it will carry an amendment providing for
was
hearings before an industry is made subject to changed rates.
Otherwise the bill is expected to go to the Senate practically
in the form it came from the House.
The bill passed the
House
March 29.
on
Transportation to compose the situation, and
Congressional
Commission
Study Aviation—Senate Considers Administration's Air
to
Mail
Contract
Postmaster-General Farley for
Cancellations Brought by Aviation Companies.
Bill—Suit
i
Against
Basic
leaders that
President.
1934, inclusive, and said deduction
inquiring into the efficiency of
Army Air Corps to restrict their deliberations to the
defense functions of the War Department.
the
Press
Washington advices, April 17, in outlining
developments in the aviation situation, said:
United Airlines to-day started legal action
Postmaster-General James A. Farley to compel restoration of their
operating divisions of
contracts.
companies also seek to recover damages from Mr. Farley personally
for all losses
resulting from his cancellation order of Feb. 9.
Announcement of the suit came shortly after
.
.
develop
other party prior to May 1
any
With
respect
employees
to
shall not be taken to prevent
unified Federal aviation policy, was placed before the Senate.
a
If,
debate.
and when,
as,
sented
by
Railway
of
Managers,
they
but
thereto,
do
be conducted nationally
President Roosevelt Launches Inquiry to Lay Basis for New
Rail
End Threat of Receiverships, Save
Jobs, Rehabilitate Systems—Financial Plight Is Held Serious
Policy—Undertaken
to
Issue.
President Roosevelt, advocating an extension
of the rail¬
deduction for six months and the application of
increased carrier earnings to betterments and relief for partroad wage
event
under
that
such
general
notices
wage
should
of the Railway Labor Act.
be
proposing
for
used
that
deferred
maintenance
and
A
strike
dispute
by NRA—President
Scale
Promulgation of
Roosevelt's Statement
50,000 bituminous coal miners, caused by a
of
over
rates
wage
furloughed workers,
on
April 20 called upon the
make
a
study of the whole railroad situation as a
the soft-coal industry,
agreement and $3.40 under the original bituminous coal code.
involving a
This order marked the virtual end of a situation
series of strikes and lockouts which existed in the
"Chronicle," pages 2350-51.
text of President Roosevelt's statement of April 22
the
The
follows:
All
are
employers are requested to respect
requested to
go
their schedules and all employees
back to work on these rates at once.
employers and trade unions have been most
All
taken
up
to
date.
have
It is now
patriotic and considerate
criticism to make of either for any action
time for all concerned to cease controversy,
no
with the least possible delay.
differentials the Recovery Act (Sec¬
tion 7C) recognizes differentials according to locality.
It is
pur¬
pose of the Administration, by sudden or explosive change, to im$flr"Southeftr
industry by refusing to recognize traditional differentials.
On the other hand, no region has any right, by depressing, its labor, wages
and hours, to invade with its cheaper product an area of higher wages and
hours and thus to impose its lower standards on an area of high standards.
get back into production on this rate and
On
the
question of Southern wage
While it
is
standards has
any
Rise Agreed on—First
industry
practically abolished wage differen¬
tials on the various sections in an amendment to the code
dated March 31.
This was described in the April 7 issue of
since General Johnson
policy.
'
with a daily scale of $3.80 for Georgia
Alabama, compared with $4.60 under the Appalachian
and
as
Wage Settlement—Gradual Pay
provided
settled April 22 when President
basis for the formulation of a new national transportation
it has
the
view
already
of
the Administration
that improvement in living
improve the South,
intention to produce
established economic relationship.
improved and will continue to
already improved all other areas, it is not our
sudden
or
disruptive change in an
It is stated that the agreement
does not modify the seven-
and this will
2lA% of Deduction to Be Returned to Pay Envelopes in July—
hour
1935 and Remaining 5% April 1
President Roosevelt Urged Existing 10% Reduction.
become universal in the entire bituminous coal industry.
2A% More
Railway
Jan.
1
the railroad
restoration of the full
labor
April 26 to a
and
managers
pay
1935—
was
York
on
agreed
that the
of the workers on
10% deduction from checks of the
gradually restored during the next year.
should
The employees
Under NRA Codes Upheld by Federal
from
Court in New
Forbidding
Dry Cleaning
Cutting Prices Below Stipulated Mini-
City—Injunction
Establishments
Issued
mums.
1935.
workers which has been made for the last two years
provision of the amendment of May 9.
Price Fixing
agreed
In a compromise agreement, after a long
series of conferences between the Railway Labor Executives'
Association and the Conference Committee of Managers, it
April 1
be
in¬
paid group of employees.
Soft Coal Miners Settled with
of 50,000
Wage
20
April
Recognizes Differentials.
Secretaries of Commerce and Labor and the Attorney-Gen¬
Railroad
on
in wages for the lowest
New
the
in
proceeding
pursuance
Eastman
carriers
the
that,
the
addressed a letter to
the existing wage
of 10% be continued and that increased earnings
deductions
crease
in
Roosevelt
President
of
organization or any such carrier in respect
recommend
inaugurated,
are
Association or the Conference
said association and said
Executive
is understood that
it
committee cannot bind any such
movements
in basic
organizations or carriers now repre¬
of the
any
Labor
the
by
Committee
after May 1 1935, notices of changes
or
on
served
be
in the meantime, and we
eral to
but
part-time employees,
opportunity or increased earnings of
shall
rates
opposition, which promises to develop into long and bitter
It met immediate
time and
'
1935.
in the lower paid brackets the foregoing
discussion and adjustment between individual
organizations with respect to spreading employment or of the
carriers and
of
and no fm-ther
changes in basic rates of pay shall be served by any party
No notices of
upon
.
the Administration air mail
bill, embracing President Roosevelt's new plan for a commission of experts
to
1934, and ending Dec. 31
shall be reduced to 5% for the period
beginning Jan. 1 1935, and ending March 31 1935, inclusive,
deduction shall be made under this agreement thereafter.
ministrator, issued an order fixing a new wage structure for
the members of a committee
mail
extended, 71/£%
Secretary of War Dern on April 17 instructed
air mail bill
that the measure might be amended to
The
as
employees covered by
sponsored by Senator McKellar and indicated
meet the views of the
lowing day (April 17) the Senate began consideration of the
air
hereinafter provided,
in the coal code, was
Roosevelt issued a statement
requesting employers to "respect their schedules" and em¬
ployees to "go back to their work on these rates at once."
At the same time General Hugh S. Johnson, Recovery Ad¬
Congress a broad policy covering all phases of aviation
and the relationship of Government thereto."
On the fol¬
against
as
deducted from the pay check of each of the
Strike
next
Four
until changed upon notice
pay,
under the agreement of Jan. 31 1932,
ae
agreement for the period beginning July 1
this
suggested to
commission "to make immediate study and recommend to the
United
of
rates
shall be
signed by the
of the agreement
and the railway labor executives said:
managers
Congressional
Congress might authorize the appointment of a
President Roosevelt on April 16
recent
represented tlflPcmployees.
condensed statement
A
Co-ordinator
Recommends
Roosevelt
President
efforts of the Federal Co-ordinator of
of the forebearance of those
by the President, of the untiring
us
In eo doing
chose the former choice.
we
the consideration of national welfare pressed upon
changes in basic rates shall in no event be involved.
on
measure
conclusion under the law with its attendant
program,
have been mindful of
we
matter
Senate Committee Concludes Hearings on
F. Thielioff,
stabilizing the railroad situation now, so as to promote
In the interest of
shall remain
On
floor of
statement was issued by W.
ing the wage controversy to a
candy, and
of Jan. 1 1935, as voted by
the
of
uncertainty and disturbing effects.
and jewelry as adopted by the Senate.
Discontinuation of the 2c. bank check tax as
the wish
States in the interest of national recovery.
Chairman of the Conference Committee of Managers:
We faced the choice of reaching a settlement with employees or of carry¬
who have
Elimination
amendments to the tax on furs
comply with
to
agreement
this
in
agreement runs for one year, and to this extent will stabilize wages
American railroads and give all concerned a breathing spell.
The
penalty of 2% in addition to the
prescribed by the Commissioner of Internal Revenue.
of the present excise taxes on soft drinks and
be
joined
have
We
President of the United
The following
provisions on surtaxes on personal holding companies and treat¬
ment Of capital gains and losses.
'
Elimination of consolidated returns for all corporations except railroads,
Senate
pay a
April 21, and on April 23 the managers and labor leaders
on
Senate.
the
July 1 of this year,
on
apparently failed, and Joseph B. Eastman, Federal Co-ordinator of Transportation, had announced that his efforts at
mediating the situation had failed. Mr. Eastman withdrew
■;....
.
Continuation of the capital
2y2%
will receive a restoration of
2y2% on Jan. 1 1935, and the remainder on April 1 1935.
The agreement came after negotiations started on March 15
The authority of the Federal
Government to fix minimum
prices in codes formulated under the provisions of the NIRA
was
upheld MarcM 31 by Federal Judge John C. Knox of
York City.
Judge
the United States District Court in New
Knox granted to the
Government an injunction restraining
MONTHLY
MAY, 1934.]
Spotless Dollar Cleaners, Inc., from cutting prices below
those provided in the dyers' and cleaners'
code of fair
competition.
At the same time he suspended operations of
the injunction for a period of 10 days to permit the de¬
fendant to appeal the decision to the United States Circuit
Court of Appeals.
The Government was represented by United States Attor¬
ney Martin Conboy, and the defendant by Martin W. Little¬
ton and Isadore Paul.
The Government alleged that Spot¬
less
Dollar Cleaners,
suits
45c.
and
code for
for
Inc., charged 39c. for cleaning men's
although the
cleaning women's dresses,
the industry
stipulated that the minimum charge
for men's suits should be 70c. and for women's dresses, 75c.
NRA
Reorganized
Johnson
of Authority—General
Staffs to
Decentralization
for
Gives
Broad
Powers
to
Administrative
Speed Work and Aid in Program of Code Enforcement.
'
Plans for a reorganization of the personnel of the National
Recovery Administration were announced April 9 by General
Hugh S. Johnson, Recovery Administrator.
NRA officials
said that the changes were in line with recent emphasis on
,the enforcement and administering of codes, rather than on
code formulation.
The new arrangement is designed to
delegate to personal and administrative staffs many of the
that
powers
Customs
of
Imposing Tax
on
Overrules
Order
Treasury
Court of Customs and patent
appeals
overruled the Treasury order, effective June 20 1932,
imposing an import tax of 10c. per 100 pounds on anthracite
entering from Great Britain, Germany and other foreign
countries.
Washington advices to the "Wall Street Journal"
The United States
April 5 added:
The
The Customs Court
is
with the United States is
decision
Trade
Resumes
the free list.
will seek to have the Appeals
rescinded.
Steel
on
handed down by Judge Garrett.
was
anthracite producers
the
expected
opinion
Court
Under the most popular form of contract,
required to order out material in approximately
are
equal monthly quantities, continued the "Age."
In
its issue of April 26 the "Iron Age" remarked that
rapidly growing influx of specifications against lowpriced contracts has boosted steel production four points to
56% of capacity, and another week promises to put the rate
the
above the
1933
peak of 59%,
reached last July.
In some
steel products, mills have such heavy commitments that they
fear they will not be able to clear their books by the end of
the quarter, as required
by the code.
Recognizing the possi¬
bility of excessive pressure on the mills for shipments in
June, an increasing number of consumers are anticipating
their requirements.
In other cases mills are rolling material
prior to the receipt of actual shipping orders.
The "Age"
added:
,
The
rush
to
accumulate
tonnage
on
the part of
prompted in part by speculative motives.
has
received
from
and consequent
The
recent price
hampering of transportation has also been
in
not
effective.
While
tomers
the
days
makers
the
10-day
are
in effect
on
in filing advances, the
before
rather
making
their
uniformly
waiting period,
new
prices
giving their
being generally quoted.
electrical sheets.
a
ton
on
is not
cus¬
of
increases of $3
this
spot
code
on
are
on
of
10
and with few exceptions the recently annaunced advances
are
ton
has
consumers
true
products
a
wait
to
pig iron
fully in effect
$8
producers have lagged
them
benefit
finished steel,
steel
factor.
a
yearB.
some
require
doubt,
no
May and June shipments of pig iron will be the
scope.
While
is,
consumers
Besides the impetus that buying
advances, the fear of railroad labor trouble
accelerating movement of material from producers to
been sweeping
imposed at behest of
was
most-favored nation treaty status
It
buyers
60c.
Pennsylvania anthracite operators,
who pbjected to shipment of foreign anthracite into New England markets.
The Customs Court ruled that coal coming from most countries having
levy
instructions.
does
has
of
of releases toward the end of the quarter, a number of pro¬
ducers are already pressing their customers for shipping
business.
Anthracite Imports.
specify
To prevent an accumulation
Most of the price advances announced recently are now
Court
States
fully against their contracts.
largest in fully two
important decisions.
United
have difficulty in turning out the tonnage if buyers
formerly exercised only by General John¬
were
giving such staffs full authority and responsibility for
son,
REVIEW
so
Among later advances not yet
billet reinforcing bars and $6 to
Jackson County
silvery iron will be advanced
ton, effective May 3 1934.
a
The desire to take advantage of former prices expedited action on numer¬
construction
ous
for the
projects, both public and private.
week, at 21,400 tons,
projects, at 49,100 tons,
are
compare
Structural steel awards
with 13,650 tons
week ago.
a
New
the largest since last August.
Scrap prices, which have shown an easy tone ever since
the second AA<eek of March, Avhen the "Iron Age"
composite
for
Trend—Prices and
Upward
dustry Advance—Non-ferrous Metals
The
iron
extent
and
steel
trade, which
Also Move
tinued to show greater
Higher.
has proved to
large
a
General price advances
announced
following
the
which went into effect
recent
Iron
steel products were
on
10%
April 1.
on
American
the
con¬
activity in each successive week dur¬
ing April.
to
In¬
in
barometer of industrial conditions generally,
a
cording
Wages
increase
in
wages
This wage increase,
and
Steel
Institute,
ac¬
"adds
approximately $3,000,000 monthly, or $36,000,000 annually,
to the industry's payroll.
Hourly wage rates are now ap¬
proximately 36% higher than in June 1933."
The Institute
further went
The
total
to say:
on
number of
of
workers
the
in
industry is rapidly approaching the 1929
Although the number had been reduced to
420,000.
1932, it was back
up
to 365,000 in February 1934, and
employed at the rate of 10,000
or
more per
increases
early
in
this month, the
effect
is
still
level of
5% below the
being
re¬
men were
on
finished steel
1929
with
such
21% below the
post-war peak for prices in 1923.
is not generally realized
It
was
Even then the increase in steel prices
index,
price
which
lagged far behind the general wholesale
increased
February 1934, while finished steel prices
21.9%
rose
from
February
but 5.4%
1933
during the
to
same
Such advances
as
have been made in steel prices have scarcely
any effect
at all
on
is
of the heaviest
the general public.
users
For example, in the automobile industry, which
of steel, the cost of this commodity in the
average
motor
car, in 1932, was only $31.41, or 4.6% of the total cost of the
although the iron and steel represented 78% of the total weight.
The American Iron and Steel Institute
car,
April 9 reported
the steel mills of the country as
operating at 47.4% of
capacity, compared with 43.3% reported on April 2.
On
the 16th inst. the rate
to
was
on
increased to 50.3%; on April 23
54.0%, and
on April 30 to 55.7%.
Early in April of last
the steel mills of the country were engaged to only 15%
year
of
capacity and
to
29% of capacity.
at
May 2
1933
operations
had advanced
The general price advances on steel
products, which ranged from $2 to $8 a ton, caused wide¬
spread contracting for the second quarter, since mills had
given their customers an opportunity to cover their needs
prior to the effective date of the new prices, which in most
cases
April 24, which is $1.50
and
$3.74
a
Avas
a
a pound
ton below the average for 1929
ton below that of the popular index base year
compares with l.S67c. a pound at May 2T933.
1926, and also
The pig iron composite advanced from
$16.90 per gross ton.
price had been in effect since Dec. 5 1933, to $17.90
gross ton at May 1 1934, or 53c. a ton below the. aA'erage
which
per
Avith $14.10
pares
on
before April 20, announced the "Iron
Age," which
that the effect of this
anticipatory buying,
also com¬
May 2 1933.
At the annual meeting of the stockholders of the United
States Steel Corp., held on April 24, the Finance Committee
that
since
April 1 up to date the corporation's
operations averaged 38% of capacity, with indications that
and possibly exceeded during
the second quarter.
Operations averaged 29% of capacity
in the first quarter of 1934, 30.8% in the last quarter of
1933, and 15.8% in the first quarter of 1933.
As
the
to
thus
far
moved
non-ferrous
metals,
the
market
experienced
days ended April 11 the most active Aveek
this year, both from the standpoint of tonnage
during the
period.
one
at
this rate Avould be continued
prices began to fall in 1923, and continued to drop steadily until
1933, when the price curve straightened out and ultimately turned upward.
commodity
composite for finished steel from 2.028c. to 2.222c.
announced
that the recent slight upturn in steel prices''
preceded by a decade of steadily declining prices.
Steel
ket, said the "Age." At May 2 1933 steel scrap was quoted at
$9.42 a ton.
Advances now in force raised the "Iron Age"
of 1929 and $2.52 a ton beloAv that of 1926, and
steel products,
prices
level, and
marked increase in the supply of scrap with the
coming of
spring weather, rather than any reduction in consumption,
apparently accounts for the downward movement of the mar¬
in
month.
Despite general price increases of $2 or more per ton
announced
210,000
heavy smelting steel, at $13 a ton, reached its peak to
Recessions in prices at Pittsburgh and Phila¬
delphia drove the price down to $12.58 a ton at April 3; to
$12.42 a ton at April 24, and to $12.17 a ton at May 1.
A
date this year.
seven
and
price changes.
"Metals and Mineral Markets"
April 19 that considering the large volume of
business that was placed in the preceding Aveek, the quiet
remarked
that
on
prevailed throughout the seven days ended April 18
no great concern among producers.
It was fur¬
occasioned
ther stated that the operators seem satisfied that the trend
of general
were
business continues upAvard.
Fabricators of copper
reported to haA^e booked a substantial tonnage of their
products so far this month, and the specifications were also
said to be coming
eral
through at a good rate.
"Metal and Min¬
Markets," in its next issue, said that the
copper
indus¬
try commenced operating under a code of fair practice on
April 26, and that the leaders in the industry haA^e been
busy during the week ended April 25 in perfecting the
machinery under Avhich the marketing of "Blue Eagle"
copper
will be conducted.
The stand taken by President
against mandatory legislation for silver at this
Roosevelt
further stated
session of Congress
however, was to rob the industry of the benefit of the ad¬
quarter.
In the meantime producers
late
vances until the third
the
face
seemed to demoralize completely specu¬
and the price broke sharply,
ment declining
The
immediate
absorption of higher labor and fuel costs.
only advantage that they
can expect to gain from the
price changes this quarter, according to the "Age," is the
operating economies that will result from the increased rate
of output that will follow the current wave of
buying.
With iron and steel makers
heavily booked for the
quarter, and with higher prices about to
second
go into effect on
the outlook in the industry is most favorable,
reported the "Iron Age" in its issue of April 19, adding thatsome
mills have such heavy commitments that
they will
most products,
in
traders
the metal,
quotation for silver not eligible for sale to the GoA'ern2%c. per ounce during the last week. Trad¬
ing in domestic copper, lead, and zinc was of modest pro¬
portions in the last Aveek, with the general tone firm; tin
was dull.
Here in New York electrolytic copper was raised
on
April 5 from 7%c. to 8c.; on April 9, to 8%c., and on
April 10, to 8%c., which price continued unchanjged during
the rest of the month.
Lake copper by successive increases
was
marked up to 8%c.
on
April 25 from 8c.
on
April 1.
Lead at New York advanced from 4.00c. to 4.10c. on April 9,
and
to
4.25c.
on
April
10.
Tin
was
quoted
at 55.25c.
on
MONTHLY REVIEW
10
$1.47J^@$1.52^ April 29; $1.15@$1.20
$1.17^@$1.22^ Feb. 28; $1.15@$1.20 Jan. 31,
$1.47 J^@$1.52 J^ Dec. 31 1932; $1.42 V2@$1.47K
Nov. 30; $1.55@$1.60 Oct. 31; $1.75@$1.80 Sept. 30;
April 26 issue, also stated:
*
, .
s
$2@$2.05 Aug. 31; $1.40@$1.45 July 30; $1.12^@$1.17K
Under Article 7 in the copper code it is stated that "The Code Authority
Juhe 30; $1.10@$1.15 May 31; $1.35@$1.40 April 30; $1.50
shall have the average weighted sales price computed each day and immedi¬
@$1.55 March 31; $1.67K@$1.70 Feb. 29; $1.87J^@$1.90
ately furnish it to the trade papers and public press as the 'quotation issued
Jan. 30, all in 1932; $1.85@$1.90 Dec. 31 1931; $2.20@$2J25
by the Code Authority for copper offered for sale in the domestic market
pursuant to the provisions of the copper code,' and the trade papers and
on Nov.
30 and also on Oct. 31 1931, and with $4.70@
public press shall be requested to use this quotation only for copper so
$4.75 on Jan. 31 1930.
'
offered, and to issue a separate quotation for copper not offered for sale
In the case of the 20-22 deniers Japanese crack double
pursuant to the provisions of this code."
This means, according to trade
extra were quoted at $1.14@$1.19 April 30 against $1.25@
authorities, that there will be two domestic markets for copper, a "Blue
Eagle" market and one for copper not eligible for sale as such.
In the $1.30 March 31; $1.40@$1.45 Feb. 28; $1.52@$1.57 Jan. 31;
$1.35@$1.40 Dec. 29 1933; $1.30@$1.35 Nov. 29; $1.45@
meantime much confusion exists as to the exact meaning of a number of
the sections in the marketing provisions, and most producers and consumers
$1.50 Oct. 31; $1.67H@$1.72M Sept. 29; $1.82H@$1.87M
April 30 as against 55.37c. on March 30. Zinc at New York
closed April 30 at 4.75c. as compared with 4.65c. at the begin¬
ning of the month.
"Metal and Mineral Markets," in its
(
of the metal are disposed to move
slowly until clarification of the terms
The marketing provisions are generally
becomes available.
subject to change.
Sales Clearing Agent.
looked upon as
another "experiment?
The code sets up a
to file treatment charges.
If at any time during the
price.
Secondary producers will have
minimum
effective period of the code the price of
No mention is made in the code of a
shall reach a level which in the judgment of the Code Authority or
Administrator is deemed to be unreasonably high, any or all of the
copper
the
marketing provisions may be suspended.
Continued Activity Shown
New business booked at
ended April 21 was
in Lumber Industry.
the lumber mills during the week
the heaviest of any week since November
except for the four weeks in March, and production, while
less than during the preceding week, was otherwise the
according to telegraphic reports to
Manufacturers' Association from
regional associations covering the operations of 1,517 lead¬
ing hardwood and softwood mills.
Production by these
mills for the April 21 week was estimated at 213,490,000
feet; shipments, 199,084,000 feet, and orders, 208,804,000
feet.
For the seven days ended April 14, the reports covered
largest since July 1933,
Lumber
National
the
showed production 217,704,000 feet; ship¬
201,158,000 feet; orders, 201,282,000 feet.
I
1,554 mills and
ments,
Textile
Trades Suffer Setback.
distinct setback, partly
conditions and partly
in view of a further decline in most raw materials.
Retail
trade also assumed a distinctly spotty aspect which, however,
was
largely due to the circumstance that this year's preEaster business was concentrated in March.
Other de¬
terring factors were the low temperatures prevailing in most
sections of the country as well as repercussions from the
curtailed activities
of the CWA.
The appearance of
more seasonal weather conditions and the stimulus expected
from the inauguration of National Cotton Week (on May 14)
are
anticipated to cause a revival of consumer buying.
Activity in the wholesale markets was likewise greatly re¬
duced, but prices maintained remarkable steadiness, partly
due, it is assumed, to the fact that inventories both in whole¬
salers' hnd retailers' hands are not overburdensome.
Raw
cotton in April underwent a steady decline.
The enactment
of the Bankhead bill did not help sentiment but rather
The textile trades
as
a
experienced
a
result of unfavorable weather
appeared to be the signal for another onslaught on prices,
inasmuch as a great deal of uncertainty prevails as to the
effectiveness and the workability of this measure.
The
continued slowness in the cloth market as well as the slack
in the export demand also contributed to the unsettlement
of the price structure.
Another bearish factor was the break
in silver prices reflecting the Administration's determined
opposition to the demands for immediate remonetization
of the white metal and the growing belief that the Govern¬
ment's general attitude withreference to inflationary measures
is undergoing a distinct turn to more conservative views.
!S» For the first time this season, more attention was paid to
weather conditions in the belt.
Conditions for planting
were
generally construed as favorable, although in some
sections of Texas the weather is still reported as too wet
and too cold to allow for proper germination of seeds.
Spot
cotton here in New York was 12.15c. on April 2, and from
this figure advanced to 12.30c. on April 6, but from that
point a steady decline carried the price to 10.90c. on April 26,
with the quotation 10.95c. on April 30.
Private estimates
of between 29,000,000 and 30,000,000,
compared with 40,900,000 acres planted last year.
Print
cloths of 28 inch 64-60s was marked down April 18 to
4%c. to 5c.
The price of 27-inch cloth 64-60s was 4^c.
April 30 as against 4%c. March 31. Osnaburgs were 10Mc.
April 30 as against lOJ^c. March 31.
The report of the
Census Bureau issued April 14 and covering the month of
March, showed that cotton consumption in the United
States continues to run ahead of last year by a growing
margin.
The amount consumed "in March was given as
543,690 bales of lint and 74,529 bales of linters, compared
with 477,890 bales of lint and 59,674 bales of linters in
February, and 495,183 bales of lint and 55,541 bales of linters
March 31;
all in 1933;
Aug. 31;
in March 1933.
goods market continued in its seasonal lull
mills curtailing production both in the men's
and in the women's goods field.
Demand for tropicals was
held down by the unseasonally cool weather.
Japanese
double extra 13-15 deniers were quoted April 30 at $1.22^@
$1.27 y>
against $1.33 @$1.38 March 31;
$1.45 @$1.50
Feb. 28; $1.55@$1.G0 Jan. 31; $1.37K@$1.42J^ Dec. 29
The woolen
with
many
1933; $1.40@$1.45 Nov. 29; $1.57H@$1.62
Oct. 31;
$1.82J/2@$1-87^ Sept. 29; $1.85@$1.90 Aug. 31; $1.83@
$1.88 on July 31; $2.17^@$2.22J/£ on June 30, $1.65@$1.70
$1.79^@$1.84H July 31; $2.22^@$2.27J^ June
30; $1.70@$1.75 May 31; $1.52 K@$l.57
April 29;
$1.10@$1.15 March 31; $1.15@$1.20 Feb. 28; $1.12J^@
$1.17J^ Jan. 31, all in 1933; $1.47J^@$1.52J^ Dec. 31 1932;
$1.42J^@$1.47^ Nov. 30; $1.45@$1.50 Oct. 31; $1.60@
$1.65 Sept. 30; $2@$2.05 Aug. 31; $1.45@$1.50 July 30;
$1.17^@$1.22H June 30; $1.10@$1.15 May 31; $1.32J^@
$1.37April 30; $1.42^@$1.47M March 31; $1.70@$1.80
Feb. 29; $1.95@$2 Jan. 30, all in 1932; $1.85@$1.90 Dec. 31
1931; $2.30@$2.32J/£ Nov. 30; $2.10@$2.15 Oct. 31 1931,
and $4.60@$4.65 on Jan. 31 1930.
Bankhead Cotton
Control Bill.
compulsory control of cotton produc¬
tion was signed on April 21 by Pres. Roosevelt.
On the same
date the Agricultural Adjustment Administration announced
The Bankhead bill for
St^ite allotments of the number of bales of cotton which each
Slate may grow and market tax-free under the provisions
of the bill.
It was pointed out in the announcement that the
Act' provides that the amount of cotton which may be har¬
during the crop year 1934-35
from the payment of the tax is limited
to 10,000,000 bales of 500 pounds net weigiit.
It was also
stated that the Act further provides that no State which
vested in the United States
and marketed exempt
produced as much as 250,000 bales in any year during
base period shall be given an allotment of less than
200,000 bales.
This provision applies only to the States of
Missouri and California.
The remaining 9,600,000 bales
will be allotted to the other cotton-producing States on the
basis of the percentage that the average production of each
has
the
the five years 1928-32 inclusive, is of the total
production of all States during that period.
The full text
of this bdl was given in the April 28 issue of the "Chronicle"
on page 2808.
The AAA further said:
State for
The method for
producing
making allotments for the approximately 1,000 cotton-
counties
specified in the Act will require a detailed
as
by the Department of Agriculture.
now
engaged in making this analysis.
basis
as
special allotments
State's allot¬
producers and that not less than 90% of each
will then
ment
counties within the State on the same
made.
If, however, it is found that the
be prorated to the
the State allotments are
production of cotton in a county was so reduced by drouth,
natural
of
the
causes as
base
to result in an
period,
as
rapidly
Will Not Dump
Holdings
Not
in which
normal production was so
will be excluded from the period used in computing
The calculation of these allotments to counties
the average for the county.
will be made
flood, or other
abnormally low production in certain years
then the years
reduced by these causes
AAA
analysis
The Division of Crop Estimates is
The Act provides that not to exceed
10% of the allotment to each State will be reserved for
to individual
as
possible.
Federal Cotton
Be
to
Offered to
the Market—Government
Unduly Disturb Spot Con¬
on
ditions.
The Government's holdings
of actual
and future cotton
of
more
than 2,000,000 bales
on the
"will not be dumped
offered in a manner calculated to unduly
calculations," Oscar Johnston, Manager
Adjustment Administration producers'
pool, stated April 5 in replying to an inquiry from W. S.
Dowdell, President of the New York Cotton Exchange.
market, sacrificed
or
disturb spot market
of the Agricultural
liquid¬
disturbing the market, and added
that he wished to assure the public "of our intention to do
likewise with the actual cotton."
Mr. Johnston assured Mr. Dowdell that the AAA has
ated its futures without
Crude
anticipate an acreage
»
31;
May
on
Crude rubber showed
Rubber
Strong.
extraordinary strength and activity,
quite in contrast to most other commodities.
The reason
for the urgent buying both here and abroad were the per¬
sistent reports that definite negotiations between Holland
were under way, with a view
permitting rubber exports from the Far East only by
certificate, controlling native rubber with an export tax
and setting up an international rubber bureau.
On April 29
an international five-year plan for the regulation and control
of rubber exports was officially announced, based on an agree¬
ment signed the previous day and involving the rubber out¬
put of Malaya, the Dutch East Indies, Ceylon, India,
Burma, North Borneo, Sarawak and Siam.
The agreement
prohibits further planting of rubber trees in the present
areas until 1938 and alsh seeks to prevent planting in other
countries through a ban on the exportation of planting
materials.
An international regulation committee which
is to administer the agreement, will determine periodically
the percentage of the quotas to be exported from each terri¬
tory.
For the years 1934 and 1938 the following quotas,
in tons, have been assigned: Malaya, 504,000 and 602,000;
Dutch East Indies, 352,000 and 485,000; Ceylon, 77,500
and 82,500; India, 6,850 and 9,250; Burma, 5,150 and 9,250;
and the British Government
to
1
Borneo, 12,000 and 16,500; Sarawak, 24,000 and
32,000; Siam, 15,000 and 15,000.
Ribbed smoke sheets
for spot delivery were quoted at 13 24c. asked on April 30
as against
11 l-16c. asked on March 29; 10 %q. asked on
Feb. 28; 10c. asked Jan. 31; 9c. asked Dec. 29 1933; 934®
934c. Nov. 29; 724c. Oct. 31; 834c. Sept. 30; 734®. Aug. 31,
and 7c. on July 31.
On June 30 the spot price was 624c.
asked against 634c. asked May 31; 4 5-16c. asked on April 29,
and 234c. bid and 3c. asked March 31; 2
15-16c. asked
Feb. 28; 2J4c. bid and 2 15-16c. asked Jan. 31; 3 3-16c.
bid and 334c. asked Dec. 31 1932; 334c. bid and 324c. asked
on Nov. 30; 334c. asked on Oct. 31; 324c. bid and 3 ll-16c.
asked Sept. 30; 424c. Aug. 31; 3 3-16c. asked July 30; 2 9-16c.
bid and 2 ll-16c. asked June 30; 2 ll-16c. bid and 224c.
North
May 31; 3 l-16c. asked April 30; 3 l-16c. bid and
31; 324®3 ll-16e. Feb. 29; 4 5-16®
4 7-16c. Jan. 30; 4 13-16@4 15-16c. Dec. 31 1931, 4 5-16®
424c. on Nov. 30,4 9-16®424c. Oct. 31; 4>4®424c. Sept. 30;
5@534c. Aug. 31; 524®5Mc. July 31, 6 13-16®6 15-16c.
June 30; 634c. bid May 29; 5J4®6c. April 30; 6J4@7c.
March 31; 724®72ic. Feb. 28; 724®8c. Jan. 31; 8^®8J4c.
Dec. 31 1930, and 1524®15J4c. Feb. 28 1930.
asked
3 3-16c. asked March
Leather and Footwear—Shoe Industry
Hides,
Spring Business.
Has Had Excellent
^
The First National Bank of Boston, in
its "New England
Letter," under date of April 28 1934, discusses these
follows:
as
markets
.■v;-
The shoe
business.
industry has had an excellent spring
Operations have eased off from the peak, but manufacturers
are moderately active.
February production is estimated at
above January, and
15%
10%
likewise have been doing better.
of the National Shoe Retailers'
Association and the Tanners'
lines are
and preparations for fall
has been held
Council
Patent leather shoes
The joint style conference
in many years.
best season
the
February a year ago.
active demand and has
over
White summer footwear is in very
had
dominating
is the
typical depression color, and the trade welcomes the change
under way.
Brown shades are predicted as the
Black, which looks well with any garment,
color.
relief and a happy augury.
to brown both as a
While more
emphasis is being placed upon quality merchandise, demand
for which has been gradually improving, consumers' buying
is still forcing manufacturers, with whom
power
volume is
paramount, to maintain as low a level of prices as is con¬
sistent with increasing material costs and wages.
The labor
outlook is less acute.
The strength in
hide prices has been reflected in advanc¬
Increasing wages in many lines have
greater purchasing power will
stimulate demand for higher priced footwear and help to
sustain a more normal relationship between hide and leather
values.
Business has been more active.
Wettings, produc¬
tion and consumption of all cattle hide leathers for the first
two months of this year were over 30% ahead of 1933 and
better than any previous year since 1928.
Later figures are
not available, but indications are that the improvement thus
far has been maintained.
Stocks are comparatively light.
Activity in sole leather is much better than it was last
month, and prices have advanced.
Side upper leather is in
better demand, with some tanners refusing future business.
Quantities of this leather have been used by manufacturers
ing leather markets.
encouraged
hope that
the
of work shoes for the
is
been unusually brisk. The
of new reciprocal agree¬
proposed tariff bill which may permit im¬
from Czechoslovakia and other foreign
of
shoes
During the past two months hides have advanced sharply
9c.
to
Turnover
has
may
11c., compared
has been
heavy.
with about 634c.
a
year
ago.
Just how much of the advance
been predicated upon
not
be
indicate that
tanners,
realized,
inflationary hopes which may or
remains to be seen.
Trade reports
burdensome supply of hides exist,
no
fortified by
lets, estimated
a
at 35%
demand in retail
and that
and jobbing out¬
better than last year,
ently been buying up to their requirements.
American
South
domestic
markets
have
been
firm
at
have appar¬
Furthermore,
levels
above
quotations.
and to appease the clamor which has emanated from
districts since the recent break in farm prices,
particularly wheat.
In Chicago the May wheat option
closed on April 30 at 8024 compared with 8624 at the opening
on April 2. At Winnipeg the May option closed at 65 as against
the opening of 6834 on April 2.
Other grains also averaged
lower during the month.
May corn in Chicago on April 30
closed at 4524 compared with the opening price of 4824 on
April 2, and May oats closed at 2934 against an opening price
of 32 24 on April 2.
May rye closed at 55 compared with
5924, the opening price on April 2.
Cuban raw sugar maintained a steady tone during April
with little variation, being quoted at 1.42c. nominal through¬
out the month.
However, the markets for refined and
"futures" developed more or less easiness around the middle
of the month but steadied during the latter part.
Of chief
interest in the sugar market were the discussions of the sugar
quotas bill and its passage with its amendments by both
Houses of Congress during the latter part of the month.
The bill now awaits the approval and signature of the Presi¬
dent.
Uncertainty in connection with the bill caused scat¬
tered liquidation but with the removal of this uncertainty
the undertone improved.
The wholesale price of refined
in this city was quoted by all refiners at 4.30c. on April 30
compared with 4.50c. end of March.
Coffee prices averaged
lower during April.
No. 7 Rio was quoted on April 30 at
1034c. against 1034c. March 31; 11c. Feb. 28; 934 ®924c.
Jan. 31; 824c. Dec. 29 1933; 734 ®7%c. Nov. 29; 734c.
Oct. 31; 734 ®724c. Sept. 30; 724c. Aug. 31, and 724c
July 31—these figures comparing with 734c. June 30;
724c. on May 31 and also 724c. April 29 and on March 31;
8@834c. Feb. 28; 834c. Jan. 31, all for 1933; 834c. Dec. 31
1932; 834c. Nov. 30; 834c. Oct. 31, and the nominal price
of 10c. bid on Sept. 28.
This last is as against 824c. bid
Aug. 31; 834c. July 30; 734c. on June 30; 834c. May 31;
724®7J4c. April 30; 734c. March 31; 734c. Feb. 29; 734c.
Jan. 30; with 7®734c. Dec. 31 1931; 634®624c. Nov. 30;
524®6c. Oct. 31; 534c. Sept. 30; 534®524c. Aug. 31;
5J4@6c. July 31; 634@7c. June 30; 624c. May 29; 634®
624c. April 30; 534c. March 31; 534®524c. Feb. 28; 624c.
Jan. 31, all in the year 1931, and with 734®734c. Dec. 31
purposes
the agricultural
1930.
was not quoted on April 30, but on April 28
quoted at 10J4c., the same as on March 31, against
1134c. Feb. 28 9J4®10c. on Jan. 31; 9c. Dec. 29 1933; 834®
824c. Nov. 30;834®834c. Oct. 31; 834®824c. Sept. 30; 8c. on
Aug.31;8®834c. July 31;724®8c. June30;8®834c. May31,
and the same on April 29 and on March 31; 8 34®834c.
Feb. 28; 824c. Jan. 31; 9c. Dec. 31 1932; 934c. Nov. 30 and
1034c. Oct. 31.
There was no quotation Sept. 30 1932 for
this grade, but earlier in September the price was 14c. bid.
This compares with 1224c. Aug. 31; 1034c. July 30; 934®
924c. June 30; 924® 10c. May 31; 9c. April 30; 834c.
March 31; 834c. Feb. 29; 824c. Jan. 30.
It also compares
with 8®834c. Dec. 31 1931; 734®734c. Nov. 30; 734c. bid
Oct. 31; 6J4®7c. Sept. 30; 624@6?4c. Aug. 31; 734®734c.
July 31; 834® 9c. June 30; 834 @824c. May 29, and the same
figures for April 30; 724 ®8c. March 31; 724®8c. Feb. 28;
824®9c. Jan. 31, all in the year 1931, and with 824®934c.
Dec. 31 1930, and 1134c. Oct. 31 1930.
No. 7 Santos
was
37,500 Bags of Santos Coffee Sold by Grain
tion at Prices Ranging from 11.21 to
The
New
Trading in wheat markets ruled quiet during the early part
April with price fluctuations confined within narrow limits.
Around mid-month values declined sharply under an ava¬
lanche of selling and reached new lows for the season but
recovered some of the loss during latter part of the month.
Uncertainty as to the outcome of the pending bill to regulate
trading on commodity exchanges, together with disappointed
hopes over possible inflationary silver legislation, were attrib¬
uted as being largely responsible for the selling.
Several
private reports were issued estimating the winter wheat crop
between 490,000,000 and 502,000,000 bushels but received
little attention as they were in line with general expectations.
The official estimate of the Department of Agriculture,
of
at 492,000,000 bushels, was likewise ig¬
complaints of insufficient moisture
during the month from both the winter and spring wheat
belts, and these increased in number during the latter part
of the month.
Apprehension of damage as a result of the
•dryness checked the downward tendency of values and
brought about a rally.
The markets were also helped by
placing the
.
York
coffee
a
Pound.
announced that the
Grain Stabilization Corp.
Administration
Credit
Farm
Stabilization Corpora-
11.31 Cents
office
of
the
April 11 1934, sold 37,500 bags of Santos coffee, at prices
ranging from 11.21 cents to 11.31 cents per pound.
This
compares with prices of 11.87 to 12.03 cents a pound at which
the last previous allotment of coffee sold on March 8.
The
coffee is part of the 1,050,000 bags received from Brazil
several years ago by the Federal Farm Board in exchange
for 25,000,000 bushels of American wheat.
Only 37,500
bags of coffee still remains unsold.
In an announcement
issued April 11 the New York Coffee & Sugar Exchange
stated:
An average of 10 cents has been
crop
There
were many
obtained on the 1,012,500 bags sold to
As Santos coffee at the time of the trade was worth about 8 cents, the
date.
paper
Grain—Coffee—Sugar.
nored
Washington that there was a possibility of the
purchasing large quantities of wheat for relief
on
countries.
from
Government
disturbed by possibilities
ments under the
ports
advices from
agricultural regions of the South and
Middle West, where business has
trade
11
MONTHLY KEVIEW
May, 1934.]
the Government would exceed
profit to
$2,600,000, exclusive of
warehouse, administrative and other charges.
AAA
Plans
Cents
to
in
Increase Processing
Tax
on
Grain Prices
July—Drop in
Wheat from 30 to 40
Will Force Advance in
Milling Levy.
the Agricultural Adjustment Administration
April 20 that processing taxes on wheat will
be increased from 30 to around 40 cents a bushel early in
July as a means of raising almost $200,000,000 for bounties
to farmers, unless President Roosevelt intervenes or there
is an unexpectedly sharp rise in wheat prices.
A Washington dispatch April 20 to the New York "Times"
Officials of
announced
said:
•
■
The reason for the increased tax is the constantly declining price paid
farmers
price.
for
their
grain
and
the corresponding increase in the "parity"
The latter is defined in the AAA as the purchasing power of a
in terms of the things the farmer buys.
...
bushel of wheat
Fund Lower Than
Expected.
Original estimates by the AAA were that the 30-cent tax would pro¬
duce a fund of $138,000,000 from which to make benefit payments this
year.
Present estimates, based on internal revenue collections, are that
the total
resulting fund will
be nearer $125,000,000.
-
MONTHLY
13
Under the 40 cents
a
bushel tax it is estimated that $184,000,000 for benefit
This would vary according to consump¬
below the average, but wheat consumption is
payments
would be collected.
tion
year
next
above or
generally considered as fixed except in periods
of widespread unemployment.
Petroleum and Its Products.
Activities of the Oil Administration
j
in Washington con¬
tinued to hold the center of attention of the
plan to curb overproduction of gasoline, introduction of the
new measure which will eventually supersede the petroleum
Court
for
an
passed for argument until next fall. The Court granted
plea, adjourning until next fall.
The Government will not be able to prepare the case
be
the Government's
properly for oral argument during the next two weeks, the
Court was told.
The two weeks' period constitutes all the
plea to the United States Supreme
of the Government's appeal
adjournment
against the lower Federal Court decision, holding the petro¬
fall.
After several hearings on the subject had been held during
the month to consider suggested plans, Administrator Ickes
leum code unconstitutional, until next
during which arguments will be
the present term
of
time
heard.
Other
petroleum -world
April.
Important developments in the nation's capital
during the month included approval of a refinery control
in
code into the Senate and a
REVIEW
in Washington
developments
during the month:
Strong (D., Tex.) in
investigation of the Oil Administra¬
Resolution offered by Representative
the House
asking for
an
which was granted the right of way by the House
Rules Committee; an attack by the Consumers' Advisory
tion,
Board upon the
oil code; threats of
a
general strike in the
petroleum industry by oil union labor leaders who protested
against wage differentials in the industry and other work¬
ing conditions; bitter protests by independent factors in the
industry against the petroleum code in its present form.
and
Texas
In
Oklahoma,
developments
mainly in
were
April 16 that he had approved a revised form
of the industry's plan for stabilization of the nation's bulk
line with efforts of these two States to enforce State prora¬
gasoline markets by balancing supply and demand through
of the
rigid control of refinery operations.
At the same time, Mr.
Ickes announced that the Planning and Co-ordination Com¬
the Texas Railroad
26 members from 15, in order
that all elements within the industry might be equitably
the
announced
on
mittee would be enlarged to
represented on the Committee.
The approved
refinery control
plan provides that the
Committee exercise complete
supervision of the program.
All decisions of the Commit¬
tee, however, will be subject to final approval of the Oil
Planning and Co-ordination
Administration.
tee may
Appeals from any decision of the Commit¬
also be filed with the Oil Administration.
Gasoline output and
to
meet
consumer
determination of adequate supplies
demand
established by the Oil
throughout the
nation will
be
Administration, which is charged with
the
responsibility of setting up refinery districts throughout
the country.
Agencies to be named by the Planning and Co¬
ordination Coinrnittee will divide the allotted production
total into various refinery districts and between refineries.
The plan,
tion
The appointment of R. D. Parker as "Czar"
rulings.
Commission,
In
In
NIK A,
making
its
existence
semi-permanent.
Since
pro¬
duction regulation has begun, Mr. Ickes said in making the
bill's provisions public, the industry has turned away from
destruction resulting from uncontrolled overproduction and
has made
■
California,
agreement reached, which is expected to clean up the con¬
fused situation existing there since the cartel plan was held
illegal
seen
in Mr.
"The
are
of the petroleum
Industrial Recovery
Justice.
Major
companies,
month, are reported to have reached an
agreement which
provisions complained of by the Depart¬
will eliminate the
ment of Justice and still restore the Pacific Coast oil indus¬
try to a stabilized condition.
representatives
future, as
In
agree¬
of Mr.
Ickes sat in
at
near
all con¬
by the Pacific Coast oil factors.
nation's
the
marked
Formal approval of the
the Oil Administration is indicated within the
by
refined
products markets, April was
brisk recovery in bulk gasoline prices toward
a
close of the
month, as rising demand due to seasonal
influences, coupled with the refinery control plan announced
by Administrator Ickes, and the sharp drop in the supply
of "hot oil," bolstered quotations.
Bulk
gasoline prices in the Mid-West rose from a low of
3% to 3^4c. a gallon for low octane material at the
beginning of the month to 4% to 4%c. a gallon, with a
around
was
Act and the oil code
politan area down as major units battled independents for
gallonage, and similar conditions in the St. Louis and Co¬
industry indefinitely
Ickes's statement that:
National
of
the Department
by
after conferences lasting almost the entire latter half of the
rising tendency noted in market quotations.
This condition
developed despite local competitive conditions in Chicago,
which brought gasoline service station prices in the metro¬
steady progress toward stability and order.
Indication that the Federal Government intends to main¬
tain its control
a
of its proration rulings,
the outlook was considerably brighter at
the close of the month following the unofficial marketing
the
introduced by Senator Thomas, would make
the Oil Administration a separate agency apart from the
as
operations of
producers paying heavy fines for offenses of this
nature.
ferences held
The bill,
as
Oklahoma, the State Corporation Commission started
several
The long-awaited new oil measure wras introduced in the
disclosed for the first time.
successful,
drive against persistent violators
Roosevelt.
Senate by Senator Thomas, April 30, when its contents were
highly
was
illegal producers and refiners fell off under the strong drive
by Mr. Parker aided by other State oil and legal officials;
ment by
a
field, with complete authority from
Commission to wipe out production of
under the enlarged authority recently granted to
"hot oil"
complete substitute for Article IV of
the petroleum code, provides for a national co-ordinator of
refining operations, who will be appointed by President
which is
oil
East Texas
only emergency measures and do hot cope effectively
and fully with future
lumbus, Ohio, districts.
At the close of the month, however,
conditions in the spot markets improved, a strengthening
possibilities. There should be legisla¬
tion designed to supplement and reinforce the program for
the restoration of the industry upon which we are now
as
embarked."
gallon
The proposed measure does not propose regulation of re¬
finery operations (which is provided in the present code
through approval of Administrator Ickes of a complete sub¬
areas.
stitute for Article IV, as discussed above), pipe line or other
prices in
transportation facilities
marketing practices, but is lim¬
ited to crude oil and its problems and contemplates control
of demand for crude petroleum in the United States and
for export and for regulation of production.
It affords Ad¬
pected
ministrator Ickes complete access to all records of companies
initiated by independents in Brooklyn, Queens, Nassau and
Suffolk Counties brought a lc. a gallon cut in the first three
or
engaged in the petroleum industry.
The
adjustments
posted
seaboard
were
In
although
formal
governing
and
complete
power
to regulate
Imports of petroleum
and
its
products,
under the
bill,
would be limited by Administrator Ickes to an amount which
would
not
unreasonably interfere with domestic consump¬
tion and domestic export demand.
.
It is further provided that
Mr. Ickes should establish quotas for imports by equitably
allocating total authorized imports among importers, such
quotas to be established
average
importations
on
a
monthly basis calculated
of crude
petroleum
during
the
on
last
half of 1932.
"When
the
April 30,
retail
prices held largely
in retail
announcement
operations
of
the
of
war
the
Pacific
are
ex¬
marketing
Coast
oil
upon
New York area, a price-cutting
the
cut-price competition made
the majors' gallonage totals.
Kerosene
was
serious
war
com¬
inroads
reduced y2c. a gallon as seasonal influences
curtailed
demand, the price along the Atlantic seaboard
dipping to 5%c. a gallon, tank car, refinery. Prices of other
refined products showed no change, with the
exception of
scattered
revisions, which
are
listed below:
Gasoline and Kerosene.
April 2.—The Standard Oil Co. of Ohio reduced all grades of gasoline
cent a gallon at service stations in Franklin
County, which takes in
one
metropolitan Columbus.
April 9.—The Standard Oil Co. of New York,
one-half cent
a
gallon reduction in tank
wagon
Inc., to-day posted
a
service station prices in
Buffalo, Rochester, Syracuse and Binghamton, effective Tuesday
morning.
April 10.—The Gulf Oil Corp. posted upward adjustments
ranging from
0.15 cent to one-half cent
a
gallon in tank
car
gasoline prices along the
Atlantic seaboard.
April 12.-—Standard of New York reduced retail and tank
kerosene one-half cent
immediately.
tank
on
car
the
quotations
same
a
car prices of
gallon in New York City and Long Island, effective
All companies met the cut.
was
A one-half cent a gallon cut in
posted in Boston and Providence by all major units
day.
April 14.—The Texas Co. to-day met the % cent a gallon reduction in
car kerosene prices at Boston
and Providence instituted by Standard
tank
Government's
appeal
against the
three-judge
Federal Court decision holding the petroleum code uncon¬
stitutional
and
y2c. slash in the latter County by major
a
as
courts
and the Administrator is granted
bulk
sharp upward adjustments
In the metropolitan
areas
withdrawals of crude oil from storage.
The new measure does not propose to repeal NIRA or the
oil code, but would repeal such sections of the code as are
not consistent with the bill, it was pointed out.
areas.
of
industry.
panies
through petition rather than injunction proceedings.
Orderly development of newly-discovered pools is ordered,
gasoline prices
affected by the gasoline price
follow
agreement
bulk
y2c. a
the Gulf Oil Corp. along the Atlantic
met by all major marketers in the affected
areas
to
in
by
California,
unchanged,
as
before quotas are established, except in cases of emergency,
and for reviews of decisions of the Oil Administration by the
noted in retail gasoline prices in these
was
Upward
bill also
authorizes Secretary of the Interior Ickes,
Oil Administrator, to establish quotas of petro¬
leum to move in commerce and quotas for production.
Other
sections of the measure provide authority for Mr. Ickes to
make such rules and regulations necessary to carry out the
purposes of the bill.
Provision is made for holding hearings
acting
tendency
came
up
\n the United States Supreme Court,
Solicitor-General
James
C.
Biggs
asked
that
it
Oil of New York last week.
April 14.—All leading refiners met the M cent a gallon advance in bulk
gasoline prices posted last week by Gulf Oil Corp. in the Philadelphia
market.
■
MONTHLY
May, 1934.]
April
14.—Local competitive conditions brought
cut of 2 M
a
cents a
gallon in service station prices of regular grade gasoline and 1M cents on
third-grade material in St. Louis.
April
16.—Standard
Oil
of
.
Indiana reduced
tank
station prices of gasoline in the metropolitan Chicago area
1 cent a gallon
regular and third-grade material.
on
'
April 16.—Standard Oil of Kentucky advanced tank car gasoline prices
M cent
gallon at Savannah, Jacksonville, Tampa and Mobile, bringing
a
quotations into line with the higher schedule established by
week
for
Gulf Oil a
or so ago.
in Brooklyn,
Queens and Nassau county.
In Suffolk county the cut was M cent a
gallon.
Tank car prices in these areas were lowered 35 points to 6 cents
a
as
record.
Treasury discount bills brought out during April is given
below:
Bills
Dated.
Mar. 29 1934
of gasoline two cents
a
gallon.
April 26.—Standard Oil of Louisiana posted two cuts in service station
prices of gasoline in New Orleans to bring quotations into line
pendents'
schedules,
one-half cent
the
first
being
1M
cents
a
with inde¬
gallon and the second
gallon.
a
THE APRIL
FINANCING
THE
OF
U.
S.
Apr.
Apr.
Apr.
5 1934
12 1934
5 1934
Apr.
Apr.
Apr.
Apr.
May
Apr. 19 1934
Apr. 19 1934
Apr. 26 1934
Apr. 26 1934
90 days
182 days
3 1934
July
3 1934
Oct.
July
11 1934
10 1934
182 days
18 1934
18 1934
July
18 1934
91 days
Oct.
17 1934
182 days
25 1934
25 1934
July
25 1934
91 days
Oct.
24 1934
1 1934
182 days
91 days
31 1934
182 days
May
2 1934
Aug.
2 1934
Oct.
outstanding.
The Treasury Department closed the subscription books
on April 12 on the offering of 3*4% bonds.
For these new
obligations, which are to run until 1946, with an optional
maturity in 1944, the Treasury accepted in exchange only
Fourth 4^4s called for
redemption on April 15 and 3% notes
The success of the offering of new
bonds was more apparent than real.
Figures given out by
the Treasury on April 20 showed
that subscriptions of
$1,049,441,300 were received for the 3^4% Treasury bonds,
May 2.
of which total
$815,115,500 represented subscriptions in pay¬
4*4s were tendered and $234,325,800 represented subscriptions paid for by tender of 3%
notes.
Only about $10,000,000 of the 3% notes was not
exchanged for the 3*4% bonds—a very good showing.
As
the notes were held largely by the banks or others in the
ment for which called Fourth
market, it
money
tendered
for the
be expected
to
was
that
they
would be
bonds, which straight off claimed a
premium of considerably more than 1 point.
The amount
new
of Fourth 4*4s offered in exchange for the new bonds, how¬
Subscrip¬
Amount
tions.
Accepted.
Mar. 29 1934
$184,356,000
$50,151,000
117,990,000
182,226,000
147,811,000
164,508,000
150,815,000
50,096,000
50,257,000
maturity is
a
valuable asset.
rumors
The 3*4% bonds are
and
market
vagaries to
99.982
5 1934
Apr.
Apr.
5 1934
Apr
Apr.
Apr.
12
19
19
Apr. 26
when
an
bonds
issue is
not
are
In
as
addition, experience has proved that
as the Fourth 4^4s some
widely held
turned
in
for
redemption for a long while
after the call date, owing to the unfamiliarity of the holders
with financial
procedure. Thus it was a certainty that the
Treasury would not have to redeem in cash the full amount
of
$188,000,000 unexchanged Fourth 4^4 s.
The foremost characteristic of the second call for partial
redemption of the Fourth 414 s was the marked conservatism
the
on
part of the Treasury inherent in it.
Last October,
when business and money market conditions were distinctly
less favorable for the handling of large refinancing opera¬
tions, the Treasury called $1,875,000,000 of the bonds for
redemption April 15 out of the $6,268,000,000 then outstand¬
ing.
Nevertheless, the Treasury felt on the present occasion
that it
was
letters,
wiser to play safe next October by calling two
of about
$600,000,000 each, instead of three letters
for
redemption at that time.
One is persuaded that the
Treasury was reminded to use the maximum of caution when
the second call
and
a
issued
April 13 because at that time
threatening to pass more silver legislation
bill to pay off depositors in closed banks that would
Congress
was
on
was
have cost the
Government $2,500,000,000 or more.
Govern¬
ment securities at that time were slightly weak, and Secre¬
tary Morgentliau, in line with the
Treasury policy of
not pressing its luck in the market too far, decided to attempt
the
new
redemption in October of only $1,200,000,000 worth of
41/is.
Fourth
"All
outstanding
1933-38
Fourth
Liberty
(hereinafter referred to
as
Loan
4y4%
bonds
Fourth 4^4s)
of
bearing
serial numbers the final digit of which is 8, or 2 (such serial
numbers in the case of permanent coupon bonds being pre¬
fixed
by-the corresponding distinguishing letter H,
B,
or
respectively)," read the notice given out by Secretary Henry
Morgentliau Jr., "are hereby called for redemption
1934,
on
on
which date interest on such bonds called for redemp¬
tion will cease."
"Holders
Oct.
Oct. 15
of
Fourth
»
4*4s
now
called for redemption 011
in advance of that
15 1934," added the notice, "may,
date,
bonds
be offered the privilege of exchanging their called
for other interest-bearing
obligations of the
United
States, in which event public notice will hereafter be given."
With excess member bank reserves rising further to a
record
high of approximately $1,700,000,000, bank demand
99.908
)
/ $100,990,000
1
100,050,000
1934
1934
Apr. 26 1934
50,225,000
75,047,000
50,033,000
75,325,000
99.980
50,040,000
99.907
0.08%
0.18%
\
145,331,000
193,076,000
198,699,000
1934
1934
75,055,000
50,037,000
99.981
0.07%
\
99.918
0.16%
/
NEW SECURITY ISSUES
99.980
99.906'
1
125,340,000
J
125,126,000
150,320,000
DIVIDENDS IN APRIL.
AND
the month of April as was the
made up chiefly of State and
municipal offerings.
The $50,000,000 offering of the State
of New York was the outstanding issue of the month as to
size and consisted of $42,000,000 3% bonds and $8,000,000
2%% bonds awarded to the City Company of New York,
Inc. and associates, at a price of 100.169, the net interest
cost to the State being 2.887%.
The bonds were reoffered
on a yield basis of from 0.50% to 3%, according to interest
rate and maturity.
Below we give the larger offerings for
April:
:'V"<
' -i-'Domestic financing during
case in previous months was
RAILROAD
FINANCING.
$2,706,000 Southern Ry. 4M% equipment trust certificates, series CC
at prices to yield from 3.80 to 4.20%, according to maturity.
By Freeman & Co.
The issue was oversubscribed the day of
the offering.
MUNICIPAL
$50,000,000 New York
FINANCING.
(State of) bonds, including $42,000,000 bearing
interest at
3% and $8,000,000 at 2M%, awarded to the City
Company of New York, Inc. and associates, at a price of
100.169, the net interest cost to the State being 2.887%.
The
total includes four issues, due serially from 1935 to 1984, incl.
The bankers re-offered the bonds on a yield basis of from 0.50%
to 3%, according to interest rate and maturity.
"7,650,000 New York (City of) 4%
revenue
bonds sold
privately
on
10 to a group headed by the City Company of New
York, Inc., at a price of 100.602, a basis of about 3 A %
The
bonds, due July 10 1935, were re-offered at a price of 101 and
accrued interest, to yield about 3.15%.
April
the most desirable holding for those individuals and corpo¬
rations looking on the Government securities as a substitute
for cash in bank.
0.08%
0.19%
0.07%
0.18%
0.08%
0.19%
99.902
Issue of—
184,572,000
12 1934
too
be
Yield.
99.981
Mar. 29 1934
Apr.
about 80% of the $1,000,000,000 maturity. A good
of the called Fourth 4*4s were not in a
position to take a long-term bond, for with them shortness
of
198,699.000
Maturing
Price.
holders
subject to inflationary
184,572,000
145,331,000
193,076,000
Average
Offered.
ever, was
many
150,815,000
To Redeem
principal events in United States Treasury financ¬
on
117,990,000
182,226,000
147,811,000
164,508,000
50,000,000
50,000,000
50,000,000
75,000,000
50,000,000
75,000,000
50,000,000
75,000,000
50,000,000
TREASURY.
ing in April were, first, the retirement of approximately
$1,000,000,000 of Fourth Liberty 4*4% bonds on April 15
through cash redemption and exchange for new bonds and
the conversion of $234,325,800 out of $244,324,500 of 3%
notes due May 2 into new 3^4% bonds, and, second, the issu¬
ance of a second call for redemption on Oct. 15 1934 of $1,200,000,000 more of Fourth 41,4s out of the $4,300,000,000 now
maturing
tions.
$50,000,000 $184,356,000
91 days
Oct.
Bills
The two
Subscrip¬
Offering.
Mature.
Apr.
4 1934
Apr.
4 1934
Apr. 11 1934
Apr. 11 1934
12 1934
Apr.
April 25.—Independent factors slashed New Orleans service station prices
Amount of
BUls
Offered.
Mar. 29 1934
gallon.
discount bills remained
keep the average rates around the lowest levels
The 91-day bill awards were made on 0.07% and
to
0.08% bases, and those for the 182-day bills were 0.18% and
0.19%. The 0.07% rate for 91-day bills was reached in the
second week of the month, when the amount offered was
$50,000,000. The rate was a record low.
A list of all the
April 20.—Standard Oil of New York, Inc., reduced tank wagon and
service station prices of all grades of gasoline 1 cent a gallon
the weekly issues of Treasury
keen
so
on
and service
wagon
13
REVIEW
■
5,000,000 Seattle, Wash., 5% municipal light and power plant bonds
due $250,000 annually from 1945 to 1964, incl., sold to a
syndicate headed by the Central Republic Co. of Chicago, at
a price of 90.80, a basis of about 5.78%.
Re-offered at prices
to yield 5.25% for all maturities.
4,660,000 Pittsburgh, Pa., bonds, comprising $2,500,000 3 Ms, due from
1935 to 1939, incl., and $2,160,000 3 Ms, due from 1935 to
1964, incl., awarded to Graham, Parsons & Co. of Philadelphia
and associates, at a price of 102.25 for the 3Ms and 103.50 for
the 3 Ms, the net interest cost of the financing to the city being
about 2.92%.
Re-offered on a yield basis of from 0.75% to
3.45%, according to interest rate and maturity.
3,350,000 Kansas City,
Mo., public auditormm bonds, comprising
$2,090,000 4s, due from 1955 to 1974, incl. and $1,260,000
4Ms, due from 1936 to 1954, incl., awarded to a syndicate
headed by the City Company of New York, Inc., at a price of
100.019, a basis of about 4.05%.
The 434% bonds were
re-offered at prices to yield from 3% to 4%, according to
maturity, while the 4s were priced at par and accrued interest.
2,500,000 Port of New York Authority, N. Y., 4% Midtown Tunnel
notes were sold privately to a group managed by the City
Company of New York, Inc.
Due July 1 1943; callable at
any time at par on 30 days' notice.
2,154,000 New Jersey (State of) 4% institutional building construction
bonds, due serially from 1936 to 1969,'incl., purchased by
Lehman Bros, of New York and associates, at a price of 106.15,
a basis of about 3.58%.
Re-offered on a yield basis of from
2.50 to 3.60%, according to maturity.
1.712,000 Alameda Co., Calif., court house bonds, .comprising $1,372,000 334s, due from 1943 to 1959, incl., and $340,000 3Ms,
due from 1939 to 1942, incl., awarded to a group headed by
the N. W. Harris Co., Inc. of New York, at 100.008, a basis
of about 3.52%.
The bonds due from 1939 to 1954, incl. were
re-offered on a yield basis of from 2.75 to 3.50%, according to
maturity, while those due from 1955 to 1959, incl. were priced
.
at
99.25.
1,500,000 Reading
from
School District,
Pa., 3M%
bonds,
due serially
1964, incl., awarded to Brown Bros. Harriman
1940 to
and associates, at 101.54, a basis of
about 3.64%.
Re-offered at prices to yield from 3.38 to 3.59%,
according to maturity.
&
Co.
of Philadelphia
1,100,000 Cleveland, Ohio, bonds were sold as follows:
$1,000,000,
bearing various interest rates and due serially from 1937 to
1963, incl., were awarded to a group headed by the McDonaldCallahan-Richards Co. of Cleveland, at 92.35, a basis of about
5.85%,
while
and due from
Doll
&
the remaining
$100,000,
bearing
6%
interest
1934 to 1939, incl., were awarded to Van Lahr,
Isphording,
Inc. of Cincinnati, at 97.57,
a
basis of
about 6.90%.
1,000,000 Nassau County, N. Y., emergency relief bonds, comprising
$600,000 4 Ms, due from 1937 to 1944, incl., and $400,000
434s, due in 1944, sold to Lehman Bros, of New York and
associates, at a price of par.
The AM % bonds were re-offered
at prices to yield from 4 to 4.35%, according to maturity, and
the 4Ms at a price of par.
1,000,000 Oregon (State of) 4% veterans' aid bonds, due semi-annually
on April 1 and Oct. 1 from 1946 to 1950, incl., were awarded to
a group headed by Lehman Bros, of New York, at a price of
99.31, a basis of about 4.06%.
Re-offered at a price of 100.50
and
accrued
interest.
MONTHLY
14
Changes in dividend declarations in April are mostly of a
The following table, divided into two
favorable nature.
sections, namely, "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
FAVORABLE
REVIEW
Michigan Public Service Co.—Divs. resumed on the 7% cumul. pref.
stock and on the 6% cumul. pref. by the declaration of 87He. a share and
75c. a share, respectively, both payable May 1 1934.
Reg. quar. div. of
1 H% and 1H%. respectively, had been paid on Jan. 2 1933, but none
since.
Petroleum Corp.—Divs. on the no par common
of 25c. a share, payable May 15 1934.
Mid-Continent
resumed by the declaration
CHANGES.
divs. of 50c. a share were paid on this
incl. Feb. 16 1931, but none since.
quar.
Acme Gas & Oil Co., Ltd.—Initial div.
of 2c.
a
sh. on the
no par common
Adams-Mill's Corp.—Div. on the no par common stock increased
a share to 50c. a share, payable May 1 1934.
All-State Life Insurance Co., Montgomery,
25c. a share on the capital stock.
from 25c.
Ala.—Initial cash div. of
Alpha Shares, Inc.—Initial semi-annual div. of 15c. a share, equivalent
to 5H % on the initial offering of Alpha Shares.
of 1H% on the 6% cumul. pref.
stock, payable on account of accumulations on April 2 1934.
The last
previous payment of 1H% was made on this issue on Jan. 3 1933, but
Cast Iron Pipe Co.—Div.
American
since.
none
& Light Corp.—Div. of 10c. a share on the
class B stock payable April 30.
An initial dividend of 15c. a share was
paid on this issue on Feb. 10 1933, but none since.
American
Power
Cities
(The) American Crayon Co., Sandusky. Ohio.—Div. of 50c. a share on
the common stock payable April 1.
The last quar. div. amounting to
$2 a share was paid on this issue on March 1 1932, but none since.
Credit Indemnity Co., N. Y.—Div. of 25c. a share on the
stock.
The last quar. payment, amounting to 50c. a share was
this issue on Feb. 1 1932, but none since.
American
common
paid
on
and
American Smelting & Refining Co.—Div.
of $4.50
a
share
on
the 7%
last.
no
none
since.
Chemical
Monsanto
stock
with
$1 a share on
May 1 1934.
paid quarterly divs.
Burdine's, Inc.—Div. of $1 a share on the $2.40 cumul. pref. stock,
payable April 16 1934.
The last quarterly distribution, amounting to
50c. a share was made on this issue on Jan. 15 1932, but none since.
increased
Cerro de Pasco Copper Corp.—Quar. div. on the no par common stock
resumed by the payment of 50c. a share on May 1 1934.
A quar. div.
of 25c. a share was paid on this issue on Feb. 1 1932, but none since.
Chain Stores
Investment Corp.—Div. on
increased from 25c. a share to 50c. a share,
Cleveland
the $6.50 cumul. pref.stock
payable May 1 1934.
Graphite Bronze Co.—Quar. div. on the no par common
share, payable April 5 1934.
stock increased from 35c. a share to 40c. a
Coca-Cola Bottling Corp. (Del.).—Div. on the class "A" stock of no
par value increased from 25c. a share to 62Hc. a share.
This dividend
was payable April 2 1934.
the common stock increased
share to 75c. a share, payable May 15 1934.
Continental Can Co., Inc.—Quar. div. on
from
62He.
a
Dow Chemical Co.—Stock dividend of 50% a share on the no par common
stock, payable July 2 1934.
Dunlop Rubber Co., Ltd.—Dividend on the ordinary shares for the year
1933 increased from 4% to 8%, less tax.
Empire Power Corp. of New York.—Div. of 50c. a share on the $2.25
cumul. partic. stock, payable May 10 1934.
Quar. divs. of 56c. a share
payable May 10 1934. Quar. divs. of 56c. a share were paid on this issue
on Jan. 1 and April 1 1932, but none since.
European Electric Corp., Ltd.—Quar. div. on the class A and class B
common stock increased from 10c. a share to 15c., both payable May
15 1934.
sumed by the
Inc.—Div. resumed on the $7
cumul.
pref. stock by the declaration of $1.75 a share, payable June
Quar. divs. of like amount were made on this issue from June 1
and incl. March 1 1931, but none since.
,
1 1934.
1928 to
Automotive
National
Coe & Gregg,
since.
none
The
Fair, Chicago.—Div. of $3.50 a share on account of accumulations on
Regular quar. divs.
since.
the 7% cumul. pref. stock, payable May 15 1934.
of $1.75 a share were paid on Nov. 1 1932, but none
General
share
Edison Electric Corp.—Annual dividend of $3.39 a
the "American" shares, payable April 20 1934.
A year ago the
Italian
on
paid
company
a
dividend of $2.04 a share on this issue.
Grand
Rapids Varnish Corp.—Extra div. of 5c. a share, in addition to a
quar. div. of 5c. a share on the common stock of no par value.
Three
months ago the quarterly payment on this issue was reduced to 5c. a
share from 10c. a share, which was paid on Sept. 30 and Dec. 30 last.
Halle Brothers Co.—Div. of 40c. a share on the no par common stock,
payable April 30 1934.
On April 29 1933, a dividend
paid on this issue, but none since.
of 5c.
a
share
was
Harbison-Walker Refractories Co.—Div. of 25c. a share on the no par
common
stock
payable June 1 1934.
A distribution of 12He. a share was
made on this issue on March 1 1932, but none since.
Home
Insurance
Co.
|« increased from 25c. a
Hooven
&
Allison
New
Co.—Semi-annual dividend on the common stock
$3 a share, payable May 1 1934.
increased from $2 a share to
on
this issue.
International Cigar Machinery Co.—Quar.
stock increased from 37Hc. a snare to 45c. a
International
div. on the no par common
share, payable May 1 1934.
Petroleum Co., Ltd.—Extra dividend of 44c. a share, in
addition to
semi-annual dividend of 36c. a share, both payable about
June 1
issue
a
1934.
on
Corp.—Initial dividend of 50c. a share on the
stock, payable June 1 1934.
Corp.—Div. resumed on the no par common
stock by the declaration of 40c. a share payable May 1 1934.
On Jan. I
1933 a dividend of 25c. a share was paid on this issue, but none since.
a
A regular quarterly div. of 28c. a
share
was
paid on this
March 15 1934.
Jackson Co.—Dividend resumed on the no par common stock
declaration of 12He. a share, payable May 15 1934.
A quar. div.
was paid on March 1 1931, but none since.
of like amount
Co., Chicago.—Div. on the no pat common stock
resumed by the payment of 25c. a share on April 20 1934.
The last
quar. div. which was at the same rate, was paid on Oct. 1 1931.
Lamont, Corliss & Co.? N. Y.—Extra div. of 50c. a share, in addition to
the usual quarterly div. of $1.50 a share on the no par capital stock,
payable April 10 1934.
Langley's Co., Ltd.—Div. resumed on the 7% cumul. conv. red. pref.
stock by declaration of $1.75 a share, payable May 15 1934.
Reg. quar.
divs. at the same rate were paid on May 15 1932, but none since.
Lehigh Coal & Navigation Co.—Semi-annual div. on the no par common
stock increased from 20c. a share to 25c. a share, payable May 31 1934. )
Loblaw Groceterias, Ltd.—Extra div. of 15c. a share on the class "A"
and class "B" stocks of no par value, in addition to a quar. div. of 25c.
Jefferson
Screen Service
England Grain Products Co.—Quar. div. on the no par common
shard to 40c. a share, payable May 1 1934.
stock increased from 25c. a
share and the reg. quar. div.
Electric
a share on both issues, all payable June 1 1934.
Marconi's Wireless Telegraph Co., Ltd., London.—The company has
declared a dividend of 6% on the ordinary stock, less tax, for the year
1933. as against 2% declared in the preceding year.
Maytag Co.—Div. of $7.50 a share on account of accumulations in addi¬
tion to the reg. quar. div. of $1.50 a share on the $6 cumul. 1st pref.
stock, payable May 1 1934.
This clears up all dividend arrearages on
this issue.
Michigan Gas & Electric Co.—Divs. of 87Hc. a share on the 7% cumul.
prior lien stock, and 75c. a share on the $6 cumul. prior lien stock, both
payable May 1 1934.
Reg. quar. divs. of $1.75 a share and $1.50 a
share, respectively, were paid in the 7% prior lien and $6 prior lien stocks
up to and incl. May 1 1933, but none since.,
Co.—Extra dividend of 50c. a
of 25c. a share on the capital stock, both
payable April 28 1934.
Merchandise
York
Inc.—Quar. div. on the no par common
37 He. a share payable May 1 1934.
Co.,
stock increased from 25c. a share to
River Insurance Co.—Extra dividend of 5c. a share in
addition to the usual quarterly dividend of 15c. a share on the capital
North
The
stock, both payable June 11 1934.
Ohio Wax Paper Co.—Div. on the no par common
declaration of 20c. a share payable April 1 1934.
share
stock resumed by tbe
A quar. div. of 40c. a
paid on this issue on Jan. 1 1933, but none
was
since.
share in addition to
the regular
quarterly dividend of 50c. a share in the no par common
payable May 1 1934.
stock, both
Co.—Extra dividend of 50c.
Outlet
from 60c.
a
Co.—Quar. div. on the capital stock
a share, payable May 7 1934.
Pacific Fire Insurance
increased
share to 75c.
a
(D. C.) Parker & Co.—Quar. div. of 10c. a share resumed on the class A
stock of no par value, payable May 1 1934.
Similar distributions were
made on this issue on Feb. 1 and May 2 1932, but none since.
(The) Pennsylvania-Bradford Co. (Del.), Pittsburgh, Pa.—Div. of
31 He. a share on the $2H cumul. pref. stock, payable May 1.
The last
reg. quar. div. of 62Hc. a share on this issue was paid on Nov. 1 1931.
Pillsbury Flour, Mills, Inc.—Quar. div. on the no par common
increased from 25c. a share to 40c. a share, payable June 1 1934.
stock
Pirelli Co. of Italy (Societa Italiana Pirelli).—Cash dividend of $4.25
a share on the American shares for the year 1933, payable April 13 1934
and
a
div. of l-24th of
This compares with
a
share in series "A" stock on
the American shares.
$2.57 an American share paid on April 4
Pleasant Valley Wine Co. (N. Y.).—Initial dividend
the $1 par capital stock, payable June 1 1934.
1933.
of 15c. a share on
(The) Randall Co.—Div. resumed on the no par class "B" stock by declara¬
tion of $1 a share, payable May 1 1934.
Quar. divs. of 25c. a share
were paid on this issue from July 1 1930 to and incl. July 1 1931, but none
since.
share to $1
on
the capital stock
increased from 80c. a
share payable April 2 1934.
a
Reynolds Metals Co.—The directors on April 25 declared a 25% stock
dividend on the no par capital stock (subject to the approval of the listing
application by the New York Stock Exchange) and the usual quar.
cash div. of 25c. a share, both payable June 1 1934.
Rubber
Plantation
Investment
ordinary stock par £1, less tax.
when 12H% was paid.
Trust, Ltd.—Div. of 2H% on the
This is the first declaration since 1929
Selby Shoe Co., Portsmouth, Ohio.—Extra div. of 25c. a share in addi*
tion to the usual quar ."div. of 40c. a share on the no par common stock»
payable May 1 1934.
capital stock
23 1934.
the no par capital
Standard Fire Insurance Co. of N. J.—Quar. div. on the
increased from 37Hc. a share to 40c. a share, payable April
Towle Manufacturing Co.-—Extra div. of $5 a share on
stock, payable April 16 1934.
United States Fire Insurance Co., N. Y.—Extra div. of
the $4 per capital stock, in addition to the usual quar.
10c. a share on
div. of 30c. a
share, both payable May 1 1934.
$3.50
Inc.—Recently declared three divs. of
Vapor Car Heating Co.,
% cumul. pref. stock one of which has already been paid,
are payable June
10 and Sept. 10 1934.
The last
previous div. of $1.75 a share was paid on this issue on Sept. 1 1932,
share
on
and
the
but
none
the 7
other
two
since.
Washington Oil Co.—Div.
on
paid
was
on
Westchester
the common stock, par $25 resumed by the
Quar. div. of 25c. a share
a share on April 10 1934.
June 20 1933, but none since.
payment of 6%
Fire
Insurance
Co.—Extra
div.
of
10c.
a
share on the
capital stock, in addition to the usual quar. div. of 25c. a share,
payable May 1 1934.
(S. S.) White Dental Mfg. Co.—Quar. div. on the common stock
from 10c. a share to 15c. a share, payable May 1 1934.
stock
UNFAVORABLE CHANGES
r
American Coal Co. of
Alleghany County.—Div. on the common stock
reduced from $1 a share to 50c. a share,
Calaveras
Cement
Co.—Quar. div. of
7% cumul. pref. stock deferred.
California
taken
States
State—Western
the
on
stock.
made
both
increased
(R. C.) Williams & Co., Inc.—Div. resumed on the no par common
by payment of 20c. a share on April 20 1934.
(Byron)
by
Container
common
no par
a
York.—Quar. div. on the capital stock
share to 30c. a share payable May 1 1934.
of
Imperial Oil, Ltd.-—Extra dividend of 15c. a share, in addition to a semi¬
annual dividend of 25c. a share, both payable about June 1 1934.
The
company on March 1 1934 paid a regular quarterly dividend of 12He. a
share
Fibres,
Reversible Collar Co.—Div.
Inc.—Quar. div. on the no par common stock
resumed by the declaration of 25c. a share, payable June 1 1934.
A
quar. div. of 50c. a share was paid on this issue on June 1 1932, but
Faber,
of 31 He. a share.
Drill & Machine Co.—Dividend on the capital stock re¬
declaration of 50c. a share, payable May 15 1934.
A
similar distribution was made on May 15 1931, but none since.
Twist
Morse
New
Brooklyn Borough Gas Co.—Extra participating div. of 50c. a share,
the usual extra dividend of 6 He. a share and the reg. quar. div. of 75c.
a share on the 6% cumul. and partic. pref. stock, all payable April 2 1934.
California Packing Corp.—Div. on the no par common stock
from 25c. a share to 37Hc. a share, payable June 15 1934.
This payment, which is also applicable on
April 30 as a 100% stock div., is equivalent
which the company had previously
share on the old shares, on
to 50c. a
New York & Honduras Rosario Mining
Mills, Fall River, Mass.—Quar. div. of $1.50 a share as compared
Fef>. 1 last, on the no par capital stock, payable
Bourne
Co.—Quar. div. of 25c. a share on the common
stock, payable June 15 1934.
the shares to be distributed on
New
Bankers & Shippers Insurance Co. of N. Y.—Div. on the capital
increased from 60c. a share to 75c. a share, payable May 9 1934.
Machine Co., N. Y.—Div. of $1 a share on the
stock, payable April 2 1934.
A distribution of like
this issue on Sept. 30 1931, but none since._
common
par
amount was made on
National
Borland Shoe Stores, Inc.—Two quar. divs.
The
1933.
Monroe Calculating
National
on
40c. a share was made on Feb. 1
Minneapolis-Honeywell Regulator Co.—Div. on the no par common
stock increased to 50c. a share, payable May 15.
A quar. div. of 25c.
a share and an extra div. of like amount were paid on this issue on Feb. 15
of $1.75 a share on the 7%
cumul. conv. pref. stock, both payable May 1 1934.
The last regular
quar. div. of $1.75 a share was paid on this issue on Feb. 1 1932, but
tions
payable May 1 1934.
capital stock by declaration of 80c. a share,
last distribution, amounting to
pref. stock payable June 1 1934.
This will reduce accumula¬
this issue to $5.25 a share as of June 1.
cumul.
Kansas City, Mo.—Dividend resumed on
Midland Life Insurance Co.,
stock, payable May 15 1934.
stock
Reg.
issue from Feb. 15 1929 to
The
on
a
Life
Insurance
Co,—No
the
action
div. ordinarily declared at this time on the capital
quarterly payment amounting to 50c. a share, was
quar.
last
29
Jan.
1934.
Collyer Insulated Wire Co.—Div.
from 25c.
payable May 1 1934.
1H% due April 15 1934 on
share to 10c.
a
on
share and
the no par common stock reduced
payable April 2 1934.
y
was
Consolidated Gas Co. of New York.—Quar. div. on the no par common
stock reduced from 75c. a share to 50c. a share, payable June 15 1934.
Eilert Brewing
payable
on
Co., Cleveland, Ohio.—Semi-annual dividend ordinarily
common stock about April 15 omitted.
An
the class "A"
initial semi-annual
on
distribution of 25c.
a
share was made on this
issue
Oct. 15 last.
Greenfield
(Mass.)
Gas
Light Co.—Quar. div. on the common stock
payable April 2 1934.
reduced from $1 a share to 75c. a share
Illinois Commercial Telephone Co.—Div. on the $6 cumul. pref.
reduced from $1.50 a share to 75c. a share, payable April 14 1934.
stock
the quarterly dividend, due April 1 1934
on the $3.25 cumul. pref. stock deferred.
Quar. divs. of 81 He. a share
were paid on this issue on July 1, Oct. 2 and Jan. 2 last.
Knapp Monarch Co.—Action
on
(H. D.) Lee Mercantile Co., Kansas City, Mo.—Dividend on the capital
stock reduced from 50c. a share to 35c. a share, payable May 10 1934
MONTHLY
May, 1934.]
Lehigh
& Wilkes-Barre Coal Co-
(N. J.).—Quar. div. on the capital
payable April 20 1934.
stock decreased from $2 a share to $1.50 a share,
Lincoln Telephone Securities Co.—Quar. div. of 10c. a share
payable about April 10, on the no par class B stock, omitted.
Nash
Motors
Co.—Quar. div. of 25c.
a
ordinarily
share on the common stock,
15
REVIEW
in¬
with
amendments and counter-amendments and the apparent
sistence
of
the
President
on
a
Stock
Exchange
bill
session of Congress—all these made
suitable to weak than strong
teeth in it, at the present
the Stock Exchange air more
ordinarily payable about May 1, omitted.
New York Steam Corp.—Quar. div. on the no par common stock reduced
from 55c. a share to 30c. a share, payable June 1 1934.
This company
is a subsidiary of the Consolidated Gas Co. of New York.
prices.
The other piece of legislation with a Wall Street
bearing was the' McLeod bill for repayment of depositors
Pacific Truck Service Co.—Quar. div. of 174 c. a share due at
on the 7% preferred stock omitted.
pressing hard for its enactment Government bond prices
developed conspicuous weakness, for adoption of the bill
would involve the Treasury in an additional expenditure of
$2,500,000,000 or more. The President finally disposed of
the uncertainty arising over the McLeod bill by opposing it.
The New York State Legislature was no mean stock mar¬
Portland Gas & Coke Co.—Action deferred
on
on
this time
1
87c. a share and
last and Nov. 1
the dividends due May
the 7% and 6% cumul. pref. stocks.
Distributions of
a share were made on the respective issues on Feb. 1
75c.
1933.
Portland Gas Light
Co.—Quar. div. of $1.50 a
stock, ordinarily payable about April 1 omitted.
share on the common
Scotten-Dillon Co.—Quar. div. on the capital stock decreased
a share to 25c. a share, payable May 15 1934.
Southeastern Mass. Power & Electric Co.—Div.
from 40c.
payable April 30 1934.
decreassed from 63c. a share to 50c. a share,
a share on the no par common stock
ordinarily payable about April 1, omitted.
Telluride (Col.) Power Co.—Action on the quar. div. due April 1 on the
Tampa Gas Co.—Quar. div. of 50c.
7%
cumul. pref. stock, deferred.
The last reg. quar.
was paid on this issue on Jan. 2 1934.
div. of $1.75 a
a
share to 124c. a
Tri-State
the common stock reduced from
share payable May 14 1934.*
on
Telephone & Telegraph Co.—Quar. div. of $1.50 a
April 1 1934 omitted.
the no par common stock, payable about
Venezuelan
25c.
share on
Concessions, Ltd.—Final dividend on the ordinary
shares reduced from 74% to 5% making a total of 10% for the year
1933, compared with 124% in the preceding year.
Light & Power Co.—Quar. div. on the capital
payable April 30 1934.
Electric
influence
When
in
the proponents
of this bill were
The publication by the Federal
of letters implicating several
members of the State Legislature in deals with a public
utility removed the last vestige of ground for opposition
by the Legislature to Governor Lehman's utility reforms.
The heart of the Governor's utility legislation was at length
April.
Commission
of
set
a
first-line issues like Consolidated
It appeared certain
Commission, cloaked with new pow¬
ers, would order a cut in electric rates in New York City.
Though its earnings for the first quarter showed a nice
improvement over those for the like period a year ago,
Consolidated Gas reduced its dividend from. $3 to $2 an¬
Gas
on
instantaneous and adverse.
was
that the Public Service
Oil
Winchendon
banks.
passed, and the effect
share
(John R.) Thompson Co.—Div.
ket
Trade
the common stock
on
closed
in
stock reduced from $2 a share to $1 a share,
nually.
The stock fell to a new low, to the unsettlement of
other utility shares.
COURSE
OF
STOCK MARKET
THE
APRIL 1934.
DURING
wise
The stock market enjoyed a moderate advance
in the first
week the gains were
entirely wiped out.
Stocks gave up some of their following
to the bond market, where turnover was the largest for any
April in 12 years, and in part the duller and weaker per¬
three weeks of April, but in the final
formance
of
stocks
was
speculative interest
more
attributable
to
of
centering
the
was
The difficulties of the group marketaggravated by the revelation that Mr. Pecora
to conduct an investigation of utility "abuses."
were
As to the fluctuations in individual stocks,
Steel
at its highest
was
United States
April 11, at 53%, and at its lowest
April 30, at 46%, with the close on the latter day at 46%.
Steel preferred moved up from 90 April 2 to 97% April 16,
with the close
April 30 at 93 ex-dividend.
Tel.
lowest, at 118%, April 9, and at its highest, at
was
largely in preferred stock, where
at its
American Tel. &
123%, April 20, with the close April 30 at 118%. J. I. Case
were recorded..
JThreshing Machine dropped from 73% April 4 to 66% April
stock averages, their
16, with the close April 30 at 66%.
General Electric sold
gains were not usable in offsetting, for index purposes, the
down from 23% April 21 to 21% April 30, with the close on
decline in common stocks.
Aside from these causes, the
the latter day the same.
Allied Chemical & Dye was at its
stock market began to fall in the latter part of the month,
highest April 11, at 153%, at at its lowest April 30, at 144,
chiefly because of the darkening outlook for the legislative
which also was the close on the latter day.
Westinghouse
program being pushed in Washington by the inflationary,
Electric & Manufacturing moved up from 37% April 17 to
and more specifically, the silver group.
42% April 20, with the close April 30 at 37%. Consolidated
The net result of the rise and fall of share prices in
Gas of N. Y. dropped from 39% April 20 to 35% April 30,
April was to leave the stock average of the New York
which also was the close on the latter day.
In the railroad
'Times," reflecting the movements of 50 issues, off .77 of a
list, New York Central sold down from 37% April 11 to 30%
point.
The crest of the rise for both the 25 industrials and
ex-rights April 30, with the close on the latter day at 30% exthe 25 railroads was reached on April 20, with the former
rights.
Delaware & Hudson sold down from 67% April 11
average at 147.67 and the latter at 41.21; and the low for
to 63 April 30, which also was the close on the latter day.
both groups was on the final day of the month, the former
Union Pacific moved up from 127% April 2 to 133% April 11,
registering a bottom of 139.97 and the latter one of 37.8S.
with 127 bid on April 30.
Southern Pacific sold down
The combined average had a high of 94.44 on April 20, a
from 29% April 20 to 25% April 30, which also was the close
low of 88.92 on April 30, and a closing level of 89.09.
The
on the latter day.
Baltimore & Ohio sold down from 30%
maximum gain in the average of 50 stocks was 4.58 points
April 11 to 27 April 30, with the close on the latter day at
during the month.
27%. Chesapeake & Ohio was at its lowest April 3, at 44%,
Dulness, no Mss than weakness, was an outstanding char¬
and at its highest April 12, at 47%, with the close April 30
acteristic of the April stock market.
The trading volume
at 45%.
Southern Railway sold down from 34% April 20 to
fell to the lowest level since that for February 1933.
Total
29% April 30, which also was the close on the latter day.
sales were 29,845,282 shares, compared with 29,900,904 shares
The bond market was strong, and new high prices were
in March and 52,896,596 shares in April 1933.
Aggregate
established in the case of many different issues.
In the fol¬
transactions for the first four months amounted to 171,lowing table we show, as usual, the fluctuations for the month
141,487 shares, a new high since the 1931 total for the
in the different issues of United States obligations, and also
corresponding period; it compares with 111,025,645 a year
for a large list of railroad and industrial bonds, and a con¬
ago.
Contrary to the experience of the New York Stock
siderable number, likewise, of foreign bond issues:
Exchange, the New York Curb Exchange had a larger turn¬
over in April than in March, the total volume of sales being
Last
First
Range During April 1934.
6,702,781 shares against 6,398,750 in the previous month.
Sale
Sale
Government Bonds.
Lowest.
April 30.
Highest.
April 2.
Declining tendencies appeared in the final 10 days of
considerable
of
upturns
some
proportions
Since preferred issues do not figure in
the month, -when the Washington news made it
President Roosevelt
bloc
to
put
was
clear that
resisting the efforts of the silver
through Congress legislation
of
some
sort to
raise the
price of the white metal. One faction would com¬
mit the Treasury to buying millions of ounces of silver every
month; another would have the Treasury take whatever
steps were necessary to maintain the price of silver at a
fixed
ratio to
coat the
that of gold,
and still another would sugar-
pill by accepting silver in payment for exports of
American agricultural products.
Agitate as they would, the
silverites found that they were making little headway with
the
bill
President, in spite of ample indications that a silver
have an easy time passing the Senate and the
would
On April 16 wheat prices broke
House.
about 4%c., and the
weakness
in
Again
3Ms
..1932-1947
44s
1932-1947
103)C32
1023i32Apr.
103io32Apr.
104132 Apr.
5
IO4132 Apr. 27
44s (uncalled)
1933-1938
44 s (called)
44s (2nd called)...
Treasury 44 s
1947-1952
Treasury 44s to...Oct. 15 1934
1031182
103682 Apr.
3 104«32 Apr. 14
the
cold
this
5c.,
limit of
that
definitely
on
were
no
a
but
which
shoulder
toward silver
Wallace
commodity spread
on
the
to the
this occasion
Administration
domestic basis above the world price.
in¬
The
April 19 slump in wheat and other leading staple prices
was not so promptly mirrored in the stock market, but two
days
later
the
weakness
appeared,
and
the
final
eight
trading days had declining stock prices.
Two other Federal legislative proposals exerted some in¬
fluence on security prices during the month.
One was the
oft-revised Stock Exchange bill, sponsored by Messrs. Flet¬
cher and Rayburn.
It would be difficult to know how much
to
assess
the Stock Exchange bill for the weakness in share
prices, but the uncertainty of the status of
1092932
101I832Apr.
102==3,Apr. 24
10218s,
106 3a,
the bill, the
IIO263,
1943-1945
1012332
Treasury 4s
1944-1954
106 6s2
1066J2 Apr.
107i<32Apr. 14
Treasury 34s
104 2232
10!2i32Apr.
102232 Apr.
1052o32Apr.
14
IO5123,
Treasury 34s
1946-1956
1943-1947
103i232Apr.
14
10333s
Treasury 3s
1951-1955
98 3032
100
Apr.
24
99303,
thereafter
44 s
1022J2
982832 Apr.
.1940-1943
Treasury 34s_
102 <32
IO2232 Apr.
103 2032Apr.
14
103178,
..1941-1943
Treasury 34s
102232
102 232 Apr.
1032i32Apr.
14
103173,
1946-1949
1001232
100732 Apr.
l01io32Apr. 24
1013,2
Treasury 34 s
1941
1012632
10 1 2332 Apr.
l03I83»Apr.
14
10313s,
Treasury 34s
1944-1946
1017s2 Apr.
102 232 Apr.
25
102
Treasury 3Ms
Closing
Opening
Price
Price
Range for April 1934.
April
April 2
of
heightened by the remarks of Secretary
1043s,
1002232Apr.
Highest.
994 Apr.
% Apr.
68
Apr.
102 % Apr.
12
100
13
12
12
16
16
11
18
13
21
21
13
12
11
13
20
Railroad and Industrial Bonds—
Atch Top & S Fe gen 4s
Bait & Ohio 1st gold 4s
Convertible 4Ms
1995
1948
1960
99 M
99
68 M
Bos & Maine 1st 5s ser AC..1967
86 4
Ches & Ohio ret & impt 4Ms B *95
lOOi^
724
52 4
Chic Milw & St P gen 4s A.. 1989
98
854 Apr.
100
Apr.
72 4 Apr.
90 H Apr.
Apr.
1024 Apr.
714 Apr.
Apr.
74 4 Apr.
48
47 M Apr.
56 M Apr.
53 4 Apr.
C C C & St L 4Ms series E..1977
77 M
774 Apr.
82
Erie ref & impt 5s of
72
71
79 M Apr.
Chic Milw St P & Pac 5s A.. 1975
Chic & N W
conv
4 4 s ser A. 1949
Ret & impt 5s of
Great Northern gen
1927... 1967
1930
.1975
4Ms ser E '77
51
714
78 H
Apr.
714 Apr.
78M Apr.
814
Apr.
79 M Apr.
86 M Apr.
814 Apr.
87
Apr.
5s.. 1950
80
79 M Apr.
84
Apr.
Lehigh Valley (Pa) cons 4S..2003
Mo-Kan-Texas cum adj 5S..1967
Missouri Pacific gen 4s
1975
62
61M Apr.
68
Apr.
554 Apr.
61
Apr.
14% Apr.
184
111 Cent C St L & N O 5s A.. 1963
Kan City Sou ref & impt
154
30
1934.
Lowest.
turning
exportable commodity could be held
103»i3»
102 <32 Apr.
1934.
was
10329j,
5
2 10l!632Apr.
17 1021732Apr. 14
109 2832Apr.
2 111 832 Apr. 16
1002S32
-
stock market.
the effects
103
Fourth Liberty Loan—
April 19 the price of wheat fell nearly the full
on
allowable
,
Fiist Liberty Loan—
10114
684
87
102
724
51
48
79 M
774
77
84M
84
814
664
16
MONTHLY
16
Closing
Opening
Price
Price
Range for April 1934.
April
April 2
1934.
Railroad and
Bonds
Industrial
N Y C & St L 4%s ser C
1978
N Y N II & H 1st ref 4%s—1967
CConcl.)
63%
65%
1934.
Highest.
63% Apr.
2
70
64% Apr.
3
66
Apr. 30
68% Apr.
87% Apr.
92
68%
17
88
Pennsylvania RR deb 4%s._1970
67
12
Apr. 20
Apr.
70
67%
1992
N Y Out & West ref 4s
Lowest.
30
19
2
Apr.
90%
St Louis-San Francisco—
General 4s series A
22%
1950
Cons 4%s series A
20
__1978
Southern Ry gen 4s series A. 1956
Western Maryland 1st 4s
1952
69%
Allegheny Corp coll tr 5s
66
Collateral &
1944
5s
conv
81%
59%
_1949
51
Amer & Foreign Power 5s...2030
89%
Brooklyn Union Elevated 5S-1950
Dodge Brothers conv deb 6s_1940
Internat Paper 5s ser A & B. 1947
Int Tel & Tel conv deb 4%s_1939
103%
71%
1939
58%
24
26 *
Apr. 20
23% Apr. 13
73% Apr. 13
86% Apr. 19
74
Apr. 13
69% Apr. 19
59% Apr. 18
95% Apr. 24
105% Apr. 20
82% Apr. 20
22% Apr.
19
Apr.
68% Apr.
81% Apr.
66
Apr.
59
Apr.
51
Apr.
89% Apr.
103% Apr.
71% Apr.
68
Apr.
57% Apr.
20%
71%
REVIEW
the continued
pressure
March
Foreign
28
to
24% to 34% below the official rate.
at
84%
CALL LOANS ON THE NEW YORK STOCK
71
55
95
Low.
April.
A... 1945
Argentina (Govt) 6s series A. 1957
ser
1
68
2
1
62
73% Apr.
6
Apr. 21
70%
6s of June 1925
.1959
69%
External
.1962
64
.1955
95%
External loan 5s of 1927-. .1957
95%
5%s
Australia 5s of 1925-_
External 4%s of
.1956
35
.1941
33%
.1957
6%sof 1927
Brisbane
93
.1958
1928
Berlin (City) extl s f 6s
Brazil external 8s
26%
.1957
(City) 5s
.1958
Sinking fund 5s
French Republic extl 7Ms
External 7s of 1924
.1941
169%
.1949
175%
German
.1949
(Republic) 7s
74%
German Govt Internat 5%s. .1965
New South Wales (State) 5s. .1957
46
External sinking fund 5s.. .1958
.1941
Queensland (State) extl 7s.
94%
External
94%
.1947
6s
Rio Grande do Sul 8s.
.1946
24%
OF BUSINESS ON
VOLUME
Month of April—
1934.
29,845,282
Stock sales—No. of shares
Bond sales (par value)—
13% Apr.
3
1
l"vi'>
1
1
8
6
1
1
21
Saturday
Sunday
4i.\ 1
22
Saturday
1
>I
1
24—
94%
10
1
.i
1
25
1
1
i
97
11
14
9
2
14
94%
11
1
I
1
26
1
1
I
92%
12
1
,i
'xi
27—
1
1
34
13
1
32
14
94
36
33%
29%
86%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26%
86%
7
181% Apr. 30
180
Apr. 21
2
74% Apr.
47
180
70%
45%
Apr.
2
7
92%
6
18
105%
93
102%
3
3
23
STOCK EXCHANGE.
1933.
1931.
1932.
54,346,836
31,470,916
$
%
144,626,000
66,992,500
9.
;
■
::
l
I
1
1
.r
1
7
i
b':. 1
Saturday
Sunday
28.
29
Saturday
Sunday
15.
1
v
1
1
30
l
on security collateral also showed con¬
and, with yields on long-term Government
bonds and highest grade corporation and municipal issues
having declined to the lowest levels in recent years, there
was a disposition to place funds for somewhat longer periods
at prevailing rates.
Nominal rates for 30-day to 150-day
loans were unchanged at %% to 1%, and rates for 180-day
loans at 1@134 %•
Commercial paper rates declined further.
Beginning the
month at 1%(&134%> the prevailing rate for four to sixmonth prime paper became established at 1 % by the middle
of the month, although some paper of the less widely known
borrowers continued to move at 134%*
Some sales below
Time loan rates
181%
95% Apr.
95% Apr.
106% Apr.
103
Apr.
24% Apr.
52,896,596
23
Sunday
8--------
10
149,059,000
59,884,000
Jan. 1 to April 30—
Stocksales—No. of shares
171,141,487
111,025,645
130,581,065
226,690,088
526.237,900
234,187,500
197,498,300
524,485,300
245,944,500
246,737,100
253,380,500
957,923,700 1,017,166,900
910,420,650
13,121,100
$
1,507,362,300
1
68
222,064,100
Total bond sales
--
6
252,645,950
_
1
1
1
1
74%
73%
59,678,700
-1,033,636,000
State, municipal&for'n 275,542,500
U. S. Government
198,183,800
--
-&1.
19
271,297,200
Railroad and miscell-
20
..
18
55,635,100
Bond sales (par value)—
1
1
1
19
—
18
362,200,600
Government-
1
1
7—■—
Total bond sales
U. S.
18
71% Apr.
97
Apr.
s
256,884,000
49,681,500
..
State, municipal&for'n
17-.-
1
1
1
1
1
1
1
1
1
1
'
12%
11
127,389,800
55,862,500
69,393,650
Railroad and miscell.
Renewal
High.
1
78% Apr.
78% Apr.
22% Apr.
THE
Low.
April.
16
Sunday
80%
.67
11% Apr.
69% Apr.
69
Apr.
64
Apr.
94
Apr.
94
Apr.
92% Apr.
30% Apr.
31
Apr.
25
Apr.
84% Apr.
83% Apr.
169
Apr.
175% Apr.
64% Apr.
40% Apr.
92% Apr.
92% Apr.
105
Apr.
101% Apr.
Renewal.
High,
105%
Bonds—
Antioquia (Dept) 7s
EXCHANGE.
65
5
69%
banks further dwindled from
Reserve
4
Warner Bros Pictures 6s
of funds, the discount holdings of
$52,579,000
$40,313,000 April 25 and the holdings of
acceptances purchased in the open market from $29,359,000
March 28 to $10,163,000 April 25, while member bank
reserves
rose
steadily from $3,438,948,000 March 28 to
$3,748,195,000 April 25.
Although the official rate for
call loans on the Stock Exchange remained at 1%—the
same
as
Dec. 8—outside call loans were, freely available
12
the
598,105,000
58,935,150
tinued
ease
reported for 60 and 90-day paper, and for longer
where the borrower had exceedingly high credit
standing^ The volume of open market commercial paper
outstanding, according to the New York Federal Reserve
Bank, increased 13% further during March, the total at
the end of the month amounting to $132,800,000 against
1%
were
paper
$71,900,000
on
the
same
date
a
year
ago.
VOLUME OF BUSINESS ON THE CURB EXCHANGE.
Month of April—•
Stock sales—No. of shares
1934.
6,702,781
Bond sales (par value;—
1933.
6,261,767
8
8
DAILY
1931.
1932.
66,811,000
2,192,000
3,741,000
72,728,000
3,171,000
2,773,000
Total bond sales
.124,393,000
72,744,000
78,672,000
89,512,000
30,521,347
14,308,359
18,328,254
46,903,947
Jan.
.
Bond sales (par value)—
8
8
30 Days,
90
Days.
H@ 1
%@1
%@1
4
268,157,000
11,250,000
15,296,000
261,062,000
10,034,000
11,919,000
309,033,000
8,860,000
6
corporate
.409,564,000
15,207,000
13,284,000
14,371,000
438,055,000
294,703,000
283,015,000
332,264,000
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
% @ 1
%@1
%@1
%@1
%©1
%@1
%@1
%@1
7
Total bond sales
Foreign Government
Foreign
.
.
%@1
%@1
%@1
9
12
%@1
%@1
%@1
%@1
13
%@1
10
With
excess
dented
total
nounced
bank
of
11
APRIL
1934.
having reached the unprece¬
approximately $1,700,000,000, the pro¬
reserves
in the money
market continued in full sway.
While gold imports have been much reduced—purchases of
imported gold during April, according to the New York
Federal Reserve Bank, amounted to $45,600,000, while
from the beginning of February to the end of April the
monetary gold stock of the United States was increased
about $730,000,000—scattered shipments are still arriving,
following the rally in the dollar after a temporary flurry in
foreign exchange rates which caused discussions regarding
the possibility of an outflow of gold.
Immediately fol¬
lowing
the successful completion of the refunding
of
$1,700,000,000 previously called Fourth Liberty Loan 434%
bonds, the United States Treasury issued another call for
an additional $1,200,000,000 of these bonds, thus reducing
this issue from an original nearly $7,000,000,000 to ap¬
proximately $3,100,000,000.
On April 27 the balance of
$2,921,398,272 constituting the "free gold" held in the
general fund of the Treasury was reduced by $2,000,000,000,
of which sum $1,800,000,000 was set up as a special fund
out of which the stabilization operations will be conducted
as authorized
by the Gold Reserve Act passed in January.
The unexampled abundance of funds resulting from the
enormous excess reserves of the banks is forcing the latter
-dnto a scramble for good loans and investments, compared
with which there is a continued scarcity of commercial papers
and prime bankers' acceptances.
Partly as a result of the
dearth of acceptances, bill dealers on April 6 decided to
discontinue the making of firm bids on acceptances and
thereafter to
quote rates only on application.
It was
said that this step would lead both to undercutting and to
wider variations between quotations on the bills of different
institutions.
A
noteworthy development
of the past
month
ease
was
the
further
substantial
increase
in
demand
of weekly reporting member banks.
Since the
first week of last October, according to the New York
Federal Reserve Bank, net demand deposits have increased
more
{han $1,750,000,000, and since the bank holiday
the increase has been close to $2,800,000,000, the largest
expansion in a similar period in recent years.
Illustrating
deposits
%@l
%@1
6 Months.
%@1
%@1
1@1%
%@1
%@1
%@1
1@1%
1@1%
1@1%
%@1
%@1
%@1
%@1
%©1
1@1%
1@1%
1®1%
1@1%
1@1%
%@1
%@1
%@1
1@1%
1@1%
1@1%
1@1%
1@1%
1@1%
%@1
%@1
%@1
%@1
%@1
Satur day
14
15
5 Months.
Satur day
Sun day
'
8
THE MONEY MARKET DURING
4 Months.
Sun day
3
8
S
60 Days.
1
5
Domestic
RATES.
April.
2
1 to April 30—
Stock sales—No. of shares..
LOANS
Rates on Mixed Collateral.
84,333,000
2,121,000
3,058,000
Foreign
TIME
8
8
119,304,000
2,782,000
2,307,000
Foreign Government
OF
11,526,810
4,716,980
corporate
Domestic
RECORD
Sun day
-
16
%@1
17
%@1
18
l
19
%@1
%@1
20
21
Sun day
%@1
%@1
%@1
% @1
%@ 1
24
25
%@1
1
26
%@1
%@l
% @1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
27
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
1@1%
1@1%
1@1%
1@1%
1@1%
%@1
1@1%
%@1
Satur day
18
29
30
%@1
%@1
.
22
23
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
%@1
Satur day
Sun day
%@1
Rates for bankers' acceptances were reduced on April 19
for 30-day to 90-day bills from %%@34% to 24%@3-16%;
for
120-day bills from 24%@/4% to %% @ M%, and for
day bills from %%©%% to 34%@%%.
The
Acceptance Council on April 19 published its
usual survey of the acceptance market and found that
reflecting the extraordinary conditions governing money
and credit, the volume of bankers' acceptances declined
$64,972,932 during the month of March, leaving a total
on
March 31 of $685,154,155, which, however, is still
$14,036,664 above that reported for March 31 1933.
In
announcing the figures, Robert H. Bean, Executive Secre¬
tary of the Council, stated that this was by many millions
the largest single month change in bill volume in recent
years and while a part of" the loss may be attributed to
normal credit reduction at this time of the year an important
part was directly due to the overburdening surplus of funds
in the banks' control which had led to large commercial
banks, ordinarily heavy acceptors, making use of their
cash in over-the-counter loans instead of putting such
credit needs on an acceptance basis.
The only type of
acceptances to show an increase was that used to finance
imports; their total rose from $97,878,877 Feb. 28 to
$102,520,216 March 31.
The volume of acceptances to
finance exports declined from $202,784,628 to $185,887,695,
and that based on goods stored in or shipped between foreign
countries from $184,309,034 to $168,068,185, while domestic
shipment acceptances dropped from $12,567,602 to $10,150-180
American
May, 1934.]
MONTHLY
673,327 and dollar exchange acceptances from $4,195,667
to
$3,136,815.
The most important reduction was in
bills for the purpose of financing
warehouses which declined from
commodities in domestic
$248,391,279 to $214,867,917, this change being the one most directly traceable
to the emergency shifting of
acceptance credits to over-thecounter loans.
Acceptance banks continued to increase
their own holdings of bills, their total on March 31 amounting
to $576,193,174, or
84% of the total volume of created
bills.
These holdings were composed of $251,743,973 of
their own bills and $324,449,201 of purchased bills ac¬
cepted by other banks and bankers.
The New York
Federal Reserve Bank, in its "Monthly Review," discussed
conditions in the market for bankers' acceptances as follows:
"The change in the method for quoting bills had little
effect
on
Of the limited amount
the volume of transactions.
of business done
by the dealers it was reported that the
bulk of the 90-day bills were sold at 3-16%, but there was
a
tendency for sales at 3^% to increase toward the close
of the month."
:,-A .X../,.
:
,
PRIME BANKERS'
ACCEPTANCES.
in the open market by the Federal Reserve were down
196,000,
April
the mid-month
1....
statement.
changes,
\
4
5
.
6
7
H-H
H-K
H-K
.....
h-k
■.
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
8
■;
H-H
H-H
H-H
H-H
Saturday
—
h-h
$406,204,000,
changed
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
11
H-Ki
H-H
H-H
H-H
H-H
H-H
-v
H-H
H-H
H-H
H-H
H-H
H-H
,
H-H
H-H
14
H-H
Saturday
H-H
H-H
15
Sunday
H-H
H-H
H-H
H-H
H-H
13
.....
H-K
16
H-H
18..._
■....
H-ht
H-31«
20-.--
H-H
H-ht
H-H
H-ht
H-H
H-H
H-H
H-ht
H-H
.
19.
H-H
H-H
H-H
H-H
H-H
H-H
H-K
H-ht
21
of
in
23
H-H
H-H
1
H-H
H-H
H-ht
H-H
H-H
H-ht
H-H
H-H
H-3n
H-H
K-ht
H-H
27
K~316
Saturday
29-.-
V.
:
RATES
MONEY
FOR
.
AT
•
H-H
NEW
YORK.
Week's avge. (mixed & ind.
April 21.
1
1
@1
@1
1
1
@1
1
H® 1
H® 1
H® 1
H@ l
H@ 1
H@ 1
H® 1
H@ 1
H® 1
Ninety days.
Four months
-
Five months
H® l
i
Six months
Commercial paper—
Double and single
1
@1K
f.
1
H® 1
H@ l
H® l
H® 1
H® 1
l
®1H
April 25.
IK
RETURNS
salient
THE
IN NEW
of
feature
®m
levels
which
served
and
on
to
lift
incidentally
record,
and
volume
the
excess
to cause
drawal of Federal Reserve
BANKS-
condition
reserves,
some
member
of
to
the highest
slight further
credit from
bank
with¬
use.
Gold certificates held by the
12 Federal Reserve banks or
$4,281,197,000 on March 28
to $4,490,358,000 on April 25. a gain of $209,161,000.
As the
increase in the monetary gold stock, including imports, pur¬
of
gold and receipts of dehoarded gold,
$74,000,000 in that period, it was apparent
that the Treasury had deposited with the regional banks
scrap
amounted to only
$135,000,000 of the gold accruing to it through devalua¬
tion profits.
The bulk of this free gold was deposited in
the week ended April 18, when the Federal Reserve's gold
some
certificates
increased
$90,000,000,
000.000 gain in monetary gold.
compared
with
a
$14.-
April 16 that the
Treasury's cash needs were heavy, owing to the cash redemp¬
tion of a sizable amount of the called Fourth 434 s.
It was
on
The deposit of $209,161,000 of gold certificates by the
Treasury helped to cause a rise of $309,247,000 in member
bank
the
reserve
latter
balances
date
the
$3,748,195,000.
was
banks
increased
from
March 28
to
aggregate volume
The total excess
nearly
April 25, and
of member
reserves
dollar-for-dollar
with
on
reserves
of member
the
rise
in
total
reserves, and on April 25 the surplus reserve figure
approximately $1,700,000,000, or 85c^ in excess of
actual requirements.
The aggravation of the glut of sur¬
was
plus funds was attended by a reduction of only $33,180,000
in
maintained throughout the four-week period.
Minneapolis and Chicago Federal Reserve
was
entirely free of all liability for circulation of
were
notes.
The
April 25 figure for Federal Reserve
the
ratio
was
large gain in gold certificates,
April 25 at 68.4% against 68.2%
leaving the
on
on
March 28.
$62,000,000, but it
due
to
the
not clear whether this showing
was
stock
market than to the expansion
portfolios of Government security dealers.
Loans
placed by New York reporting banks for own account were
more
the
$51,000,000. and those placed for out-of-town banks in¬
$5,000,000, and for others $6,000,000.
The Street
loan total,
compiled by the New York Stock Exchange,
as
increased from $981,353,948 March 31 to
$1,08S,226,359 April
30, the highest total these loans have reached since Aug. 31
due from the Treasury rose from
chases
were
creased
April is the extent to which the Treasury,
deposited certificates for "free gold" with the Federal Re¬
serve.
This policy by the Treasury was designed primarily
to help in the cash redemption of those Fourth 4%s, called
for payment on April 15, which were not exchanged for the
new 3%% bonds.
The gold certificate deposits set in motion
reserves,
heading
1931, when they stood at $1,354,067,350.
in
statements
forces
under the
April 18.
on
Richmond,
balanced
in
l
IK
Reserve
feature of the statement
a
included
In bringing about this showing. Federal Re¬
up $33,180,000 and Federal Reserve bank
notes
bank
or
YORK CITY.
Federal
the
were
were
down $44,976,000.
The policy of shifting the
liability for the bank note circulation, which was revived
was
1
RESERVE
FEDERAL
LOANS
OF
BROKERS'
,i
holiday,
Brokers' loans increased from $886,000,000 to $948,000,000,
1
1
1
1
IK
1
IK
The
i
@1H
the special deposits, member and
been
have
notes
up
l
THE
H®
H®
H®
H®
H@
l
Prime 4 to 6 months.
bank
the
reserve
names:
Good 4 to 6 months.
In addition,
Money in circulation declined $12,000,000 from March 28
Time loans (mixed and ind. coll.)—
Thirty days.
Sixty days..
by other insur¬
for possible losses on bills and
reserves
$3,030,216,000, and for Federal Reserve
bank notes, $77,767,000.
The upturn in Federal Reserve
note circulation and in total deposits almost exactly counter¬
April 28.
1
@1
coll.)
as
note circulation
Stock Exchange—
Range for wk. (mixed & ind. coll.)
well
as
banks
April 14.
April 7.
of losses which may not be covered
care
during the bank holiday, from the Federal Reserve to the
H-H
H-H
a
securities, which have heretofore been included in 'All other
the
on
in
On the liability side, the investment
lumped with self-insurance and other
was
&e.)."
ance,
The
Week Ended—
Call loans
stock
Treasury
H-ht
H~316
H-ht
FDIC
t
v
Sunday
30-...
notes, cer¬
the
total holding of
serve
•;
H-ht
H-ht
H-ht
H-ht
28....
in
notes
on April 16 the Federal Reserve paid into the Fed¬
Deposit Insurance Corporation the second instalment
statement of condition.
1
h-h
H-H
H-h>
H~316
of
subscription, amounting to $69,649,000 and giving
$139,299,000. Incident to this transac¬
tion, the System made certain changes in the form of its
a
;
.
H-H
H—H
H-ht
Treasury
more
amount
"Other deposits" for the first time
H-H
H-H
H-H
■
acquired
The
of its stock
it
to
H-ht
26
ex¬
System's
portfolio increased from $1,214,246,000 to $1,221,099,000, or
$6,853,000, and its certificates and bills were $28,158,000
higher at $802,870,000.
since
H-H
H-ht
25
and
bills.
liabilities.'"
H-H
H-H
H-3A
H-316
24
market
and
non-member, which
Sunday
—
the
tificates
take
Saturday
22
Reserve
new item,
"Reserve (FDIC stock, self-insur¬
"This item, as the caption implies," stated the
Board, "also includes self-insurance reserves set aside to
H-K
.....
Federal
The
a
reserves
H-K
12
$36,724,000.
or
portion of its called Fourth 434s for the new 334%
bonds, while the rest of its called Fourth 414s it disposed
ance,
10
.....
wholly as a result of the mid-April
System's holdings of Government bonds de¬
clined in the four weeks ended April 25 from $442,928,000 to
in
Sunday
9
Almost
the
Also
Sunday
H-H
H-H
H-H
.....
*
Treasury financing date.
On April 16 the Federal Reserve made certain changes in
its securities portfolio which came to light in the April 18
•
90 Days
180 Days
Secured, by
30 Days
60 Days
120 Days
150 Days
Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ash Bid & Ask Bid & Ask
3
25.
virtually unchanged; it had an unimportant decline of
$1,713,000, apparently the unavoidable result of the shift
out of a quantity of bonds into shorter-term obligations at
eral
2
$19,-
from $29,359,000 on March 28 to $10,163,000 on
The System's Government securities portfolio
or
was
Call Loans
April.
17
REVIEW
Federal
Reserve
credit.
Member
bank
borrowings,
already down nearly to the irreducible minimum, fell
$12,266,000 to $40,313,000
on
April 25,
While
bills
only
bought
COURSE OF STERLING
EXCHANGE DURING APRIL 1934.
Sterling exchange during April
in
than
pound
March.
It
was
noted
steadier in March than in
was
firmer and steadier
was
here
last
any
April surpassed March in this respect.
within a narrower range.
The pound
month
that
the
month since 1933.
Fluctuations
were
especially firm
was
during the first half of the month, but gradually receded
days, though even in this period steadier and
more in demand than during the first quarter of the year.
in the last 10
The
lowest
quotation
April 18, and again
on
for
cable
April 26.
transfers
was
The highest
$5.13% on
$5.18%,
was
On Saturday, March 31, sterling cable transfers
$5.12%.
During the week of March 31 to April 6,
cable transfers ranged between $5.12% and $5.18%.
Dur¬
ing the week ended April 13 the range was between $5.1534
on
April 3.
sold
at
and
$5.1S.
For the week ended April 20 the range was
$5.1334 and $5.17%, and during the week ended
April 27 the range was from $5.1334 to $5.17%.
Quotations
between
Monday, April 30, were $5.13% @$5.14% for demand and
$5.13% @$5.14% for cable transfers.
on
Several factors contributed to the generally
improved tone
Seasonal influences played a conspicu¬
ous part.
The absence, so far as could be ascertained, of
United States gold buying in the London market was another
of sterling exchange.
factor.
an
The United
ounce,
but
the
States price for gold continued at $35
London
price for
gold,
converted
into
dollars, which began to approach the United States equiva¬
lent in March, steadily enhanced throughout April
until
on
April 21 the London price, converted into dollars, went to
$35.10 an ounce, and continued only slightly under $35 for
the remainder of the month.
The London price for gold,
when converted into dollars, is an indication of the relative
position of dollars to the new parity fixed at the time of
devaluation.
lar had
placed
a
It should be recalled that in January the dol¬
value in London of from 3% to 4% above the value
upon
it by Washington.
On
a
percentage of the
new
MONTHLY REVIEW
18
at the close of the market there on
in the London open
the London gold
price converted into
14203
London
London
United
Prices
Slates.
Converted
34.75
34.76
35.00
34.76
35.00
34.84
April.
34.73
35.00
35.10
Sunday
Sunday
35.00
34.92
35.00
35.02
34.81
35.00
34.79
Sunday
Sunday
35.00
34.77
35.00
34.79
35.00
34.79
35.00
34.82
Apr. 26
Apr. 27
35.00
34.79
Apr. 28
35.00
34.92
35.00
34.77
Apr. 29
Sunday
Sunday
Sunday
Apr.
9
Apr. 10
Apr. 11
Apr. 12
Apr. 13
Apr. 14
Apr. 15
gold and by receipts of newly-mined gold. Altogether,
April increase in the gold stock appears to have been
between $60,000,000 and $70,000,000.
There also was im¬
ported from Colombia $2,500,000 of gold which was imme¬
diately earmarked on arrival and therefore was without
effect on the gold stock.
There were no exports during
34.75
35.00
35.00
6
7
8
Apr.
34.87
Coast, and releases of $1,400,000
35.00
35.00
Apr. 16
Apr. 17
Apr. 18
Apr. 19_
Apr. 20
Apr. 21
Apr. 22
Apr. 23
Apr. 24
Apr. 25
34.75
35.00
also increased by imports of $2,800,000
was
the
into Dollars.
into Dollars.
Apr.
Apr.
States
scrap
Prices
35.00
Sunday
Apr. 30
beginning of February to the end of April the
"From the
monetary gold stock of the United States has increased about
35.00
34.83
$730,000,000, of which $655,000,000 has been due to imports
of gold at New York which has been sold to the Assay
35.00
1
34.87
35.00
34.90
Office.
in
Other factors
been moderate releases of
34.89
35.00
the rise in the
Check Rale
April.
Oven Market
Open Market
on
78.156
134s. 10Hd.
17
78.17
134s.
8Hd.
18
77.80
135s.
4d.
3d.
19.
77.84
135s.
3d.
8Hd.
20
77.75
135s
2HdJ
Id.
21
77.375
135s.
8d.
7d.
22
HOLI DAY
3
78.294
135s.
2d.
4
78.42
134s.
5
78.11
134s.
6
78.25
135s.
7
78.375
134s.
23
77.30
135s.
134s.
4d.
24..
77.34
6d.
25
77.55
135s.
6^d
7d.
7^d.
78.21
134s.
10^d.
26..
77.39
135s.
78.27
134s.
lOd.
27
77.34
135s. lid.
78.09
134s.
9d.
28
77.40
135s.
78.062
134s. llKd.
SUN
29
135s.
8d.
the first quarter
both
London
to
adherence to gold
for
Nevertheless there
continuation of the flow
cause a
The
safety.
reiteration
of
firm
in official quarters in France and in other
with
tended
Washington,
by
ignoring silence on
discourage speculative
an
to
operations and to establish a stable exchange market for
In the first week of April
strictly commercial operations.
the
Government
French
aiming
London.
published the first of its decrees
economies in administration, and these
effect
to
caused
measures
halt in the flow of funds from Paris to
a
countries
was
generally
franCj which fluctuated rather widely but with a steadily
gold bloc countries, together
rumors
Continental
the
on
firmer in April following the upward course of the French
speculative circles.
sufficient uneasiness to
funds
of
CONTINENTAL AND OTHER FOREIGN EXCHANGES.
Exchange
in
decidedly against such rumors,
was
THE
The force of business recovery
of the year.
and abroad
here
which originated in
was
further devaluation of
here and in Europe, but to a less degree than
currency
part of
April 30. 5/16% premium.
on
During the first week of April the market continued to
be disturbed by rumors of probable
during the greater
April Montreal funds were at par, and the range throughout
the month was from par to %% premium, with the close
9d.
DAYj
77.22
30
SUN DAY
15..
slight dis¬
a
March, was firmer and
steadier in April, in sympathy with the improved tone of
sterling exchange.
Montreal funds were at a slight pre¬
mium throughout most of the month.
On the first day of
135s. lid.
134s.
SUN DAY
newly-mined domestic gold have been
of
averaging about $2,000,000 in recent weeks.",
Canadian exchange, which was generally at
count
78.34
9
In
period ended April 13 'secondary receipts' of
receipts
Weekly
SUN DAY
78.40
8
gold at the mints and assay offices.
scrap
week, but in the week ended April 20 declined to $1,400,000.
16
SUN DAY
1..
2
bank, some imports of gold
Coast, and deposits of newly-
gold by the mints and assay offices, which represent sales
of scrap metal and old jewelry, averaged over $4,000,000 a
Gold Price.
Paris.
and
mined
the four-week
London
Check Rate
April.
Gold Price.
Paris.
on
stock have
accounts at the Federal Reserve
.
IN LONDON.
London
London
gold
gold from foreign bank earmark
from the Orient on the Pacific
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD
London
which
States
gold which had been previously earmarked for foreign
account at this bank, as well as by substantial recoveries of
Converted
35.00
United
of
States.
Apr.
the
from
from China on the Pacific
United
Holiday
into
from
came
$7,200,000
BANK) COMPARED WITH LONDON PRICES.
35.00
gold
England, $8,900,000 from
Canada,
Holland,
$4,200,000 from
India,
and
$1,700,000 from France.
The monetary gold stock of the
600,000
United
Sunday
of the
"Monthly Review"
May 1:
Purchases of imported gold by the New York
reduced rate.
PRICE PAID FOR GOLD BY UNITED STATES (FEDERAL RESERVE
Sunday
the
Assay Office during April totaled $45,600,000, of which $23,-
dollars:
Apr.
Apr.
Apr.
Apr.
in
began in February continued during April, though at a much
market, the price paid for gold by the
United
of
movement
"The
April 3; of 99.81% on
with a recovery on
April 25 to 100.55%, closing on Monday, April 30, at 100.43%.
The following tables give the London check rate on Paris
from day to day, the price of gold in shillings and pence
States, and
follows
as
New York Federal Reserve Bank for
100.11%
and of 99.94% on April 24,
April 21,
outlined
are
the price for gold in
tlie dollar-sterling rate and
parity,
London indicated a value for the dollar in London of
The fact that the price of gold was steady and at
increasing
The
firmness.
par
of
the
franc,
new
dollar
valuation, is 6.623.
The franc closed on March 31 in a
nominal holiday market at 6.59.
It ruled in New York, on
April 3., following the Easter holidays, around 6.60 for cable
transfers.
On
20 it
April
rose
sharply
6.69,
to
and
on
Saturday, April 21, it went well above the export point for
gold from New York to Paris, when it was quoted as high
6.69^2.
as
In February and March, as a consequence of the
political disturbances in France, there was a heavy outflow
of funds from Paris, and also a noticeable increase in hoard¬
ing by French nationals as well as by foreigners domiciled
in France.
With the reorganization of the Government,
M. Doumergue, a more confident tone developed,
headed by
levels sufficiently high to discourage American purchases in
and received
the London
publication of the first of the Government's decrees effect¬
ing economies and balancing the budget.
In the second week of April the outflow of funds from
the
market worked in favor of strengthening
open
currencies
Continental
steadying influence
transactions
on
and
the
at
was
time
same
a
the dollar-sterling rate.
throughout the month
Commercial
limited, but were
were
active than in March, and sterling was purchased as a
more
seasonal matter.
At
the
no
time during the month was there any evidence that
Exchange Equalization Fund was operating in
the market.
The operations of the fund are conducted with
but there seemed to be
no
necessity for its
interference because the fluctuations in exchange were com¬
paratively
funds
the second week of April French
strong tendency to return to Paris from
narrow.
showed
a
In
London, and this trend became steadily accentuated
as
con¬
fidence in the French situation
and 21
improved.
On April 19, 20
sterling and dollars were dumped in London
both
especially
Paris,
pressure
to
London, came to a distinct halt, and
against the franc subsided in all markets.
conspicuously absent.
Funds began to return to Paris, and
rates there became noticeably easier, due largely to
the fact that the first of the economy decrees estimated that
money
there would be
saving of four billion francs to the Govern¬
a
ment.
When the franc was at its highest above the export point
New York, a certain (hesitancy developed in
for gold from
the
foreign exchanges, as traders began to consider the ad¬
altering
of
visability
their
by French and other Continental interests, and the French
feared in European quarters
franc
not
rushed well
above
new
dollar
parity.
There
was
a
strong demand for French securities abroad, and the franc
above the shipping point for gold from
went
Paris,
The
touching
demand
demand for
high
a
for
of
francs
in
6.69%
New York to
Saturday,
on
London
so
far
April
exceeded
21.
the
sterling in other centers that the sterling-franc
rate declined from 78.17 francs to the
pound
'had
gone
there
after
the
Paris
riots
in
Only slight changes
land's
were
recorded in the
gold holdings during April.
the bank showed
week ended
a
Bank
of
Eng¬
In the week ended April 4
In the
loss in gold holdings of £57,718.
April 11 the bank reported
an
increase of £66,235,
On Saturday,
for
basis
a
Gold
ago.
must go to a
on
the
decrease from
were
March
28
at record high on
of
£61,863.
The bank's
holdings
March 28, standing at £192,152,872.
Details of the gold movement to and from the United States
made it known
that the export
it
as
was
shipments
of gold
prior to the banking holiday a year
would
be
allowed
foreign central bank which
gold standard.
Shipments
are
when
the
gold
was
be
made
such
to
as
the
Federal
destination,
Reserve
vessel,
itself operating
prohibited if intended
for sale in the London open market, and
details
increase in the week ended April 25 of £14.752.
on April 25 stood at £192,091,009, a
gold holdings
thereby, in effect, further devalue
export point was reached, subject to compliance with cer¬
tain requirements.
The first of these was that the metal
and
an
the
exchange purchase from the United States was on as
must
by
that
April 21, when the franc and the European
at their highest, the United States Treas¬
were
Department
ury
followed in the week ended April 18 by a decrease of £85,132,
Its total
widely
rather
the dollar.
free
which
held
was
ican gold buying price, and
from the London market except the surplusage of nervous
February.
opinion
The
Washington authorities would prefer to increase the Amer¬
currencies
on
technical positions.
It was
that the United States would
permit exports of gold to rectify discrepancies in ex¬
change.
April 17 to
fractions just above 77.30, recorded on April 23.
This out¬
flow of funds from London, however, actually took no mone.v
money
Rumors
probable devaluation of the franc, which had been char¬
acteristic of the French market for the past year, became
of
British
great secrecy,
impetus during the first week of April with the
formal application
bank, setting forth
amount,
&c.
It
was
specified that the export point should not be less than a
figure regarded by the Federal Reserve authorities as the
minimum
shipping point.
Well informed bankers in New
Continued
on
page
60.
RANGE OF BOND PRICES DURING APRIL 1934.
Bond, Sales.
April.
—
1934.
Jan. 1 to
1933.
$362,200,600
.
April 30
1,007,362,300
NOTICE.—Cash and deferred delivery sales
regular monthly range
The tables
shown in
are
Stock Sales.
April-
$271,297,200
957,923,700
1934.
Shares_
Jan. 1 to
April 30
1933
52,896,596
111,025,645
29,845,282
171,141,487
disregarded In the month's range, unless they are the only transactions of the month, and when selling outside of the
footnote in the month in which they occur.
No account is taken of such sales In computing the range for the year.
a
are
19 to 41 furnish a complete record of the transactions on the New York Stock Exchange during
April 1934 and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official list,
on
pages
The black-faced letters in the column headed "Interest Period" indicate in each
In accordance with the rule
adopted by the New York Stock
the month when the bonds mature.
case
Exchange in 1909, all quotations for interest-paying bonds
are at a
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
interest is in default.
A few other bonds, like the Holland-America Line 6s, for special reasons, are also
quoted "flat,"
but where this is the case the
quotation "flat" will be found against the name of the issue. This method of quoting bonds
became effective Jan. 2 1909.
*> 73
Sales in
BONDS
April.
n.
Value.
PRICES
Price
K '«•
IN APRIL.
RANGE SINCE JAN.
1.
Jan. 2
t. stock exchange.
•5 a.
1934.
U 8 GOVERNMENT
Bid.
Apr. 2.
Ask
Bid.
Lowest.
Apr. 30.
Ask. Bid
Ask.
Highest.
Sale Prices.
Lowest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Flr«t Liberty Loan—
1,432,000
First 3%s
June 15 1932-1947
100l9«Sale
103
Sale
1032932Sale
l023i32Apr.
3 104*82 Apr.
5
June 15 1932-1947
101*si
'2,000
15,000
2,607,000
Jan.
103i«32Apr.
2
101*11 Jan.
10 104*31 Apr.
27
2
101*81 Jan.
11
16
102*«iSApr.
19
103*38 Apr.
103*32 Apr.
3
100
101»*«Sale
First Sec'd 4%a
101"«Sale
104332 Sale
io62J32Saie
102<33 Apr.
17 102*782Apr.
14
16
102**3jApr.
16
102*31 Apr.
102*81 Apr.
17 102*7«Apr.
102*32 Apr.
1092332Apr.
2
lll*°32Apr.
14
104**3iJan.
16 102*«3iApr.
11 lll*°38Apr.
16
1102532Sale
105**3iJan.
12 110*88 Mar.
17
97*«»ilan.
11
102**i8Apr.
24
98
9 10283i Apr.
10 l07**38Apr.
10 l06«i8Apr.
14
14
100**3aApr.
1002032Apr.
100»°3jSale
...
106"«Sale
109«32Sale
101**32Apr.
2 el01*°32Apr.
Registered
m
m
102i«32Sale
101i832Apr.
102*32 Apr.
6
106 ®82 Sale
1063i32Sale
106*32 Apr.
107**3jApr.
106*°s2Apr.
105*°32Apr.
14
101**nJan.
10
l0l*«3iJan.
14
10 0 83i Jan.
10 105*«38Apr.
l00*s3iJan.
2
103**82Apr.
14
98*33iJan.
8
22 101 *3i Mar.
11 103**88Apr. 14
21
103*82 Apr.
100
102**32Apr.
i6i*hiSaie~
104**3jSale
i05i"232Saie"
104**3sApr.
99*38 Sale
e
102*38 Sale
103 *32 Sale
102*33 Apr.
1028aa Apr.
D
I
98303jSale
993032Sale
98*332Apr.
99*3a2Apr.
102*32 Apr.
l023i32Apr.
24
D
June
M
Registered.....
94'"ijSaie"
S
1940-43 J
D
J
15
M
......
13
98|0siJan.
13 103*88 Apr.
13
Apr.
24
93*8»iJan.
10 100
Apr.
24
99*«32Apr.
24
97
99*83iApr.
24
2
2
14
98**nJan.
99**nJan.
1031"7 32 Sale"
102*32 Apr.
2
103*«32Apr.
1023*32Apr.
103**82Apr.
24
102*32 Sale
958«uSale
100 "aa Sale"
101*32 Sale
100*32 Apr.
2 101*°82Apr.
24
~98»~aiSaIe"
i6i16~32Saie"
1031® 32
14
8
j
A
a
10017s2Apr.
Sale"
101*332Apr.
103*32 Apr.
102" "Sale
1944-1946
98*°3iJan.
l00**3iFeb.
D
F
Feb.
102 <32
103*73jSale
101*32 Apr.
6
10
13
998si Sale
D
...Aug 1 1941 F
Jan.
99»»aiSale
fi
June 15 1946-1949 j
1,000
Registered
5,799,000 Treasury 3H«
4,000
Registered...
9,870,000 Treasury 3Hs
Safe"
D
Mar 15 1941-1943 m
24
8
June 15 1943-1947 j
Sept 15 1951-1955
14
101*33jSale
10 6 20aaApr.
1,813,000 Treasury 3Ha.......Mar 15 1946-1956
101*»8iJan.
104«3j Apr. 14
1011#8iJan. 10 104*18 Apr. 30
5
lOO*38iMar. 22 101*8»8Apr.
5
100**«iMar. 22 101*0iiADr.
101*83jApr.
Dec 15 1944-1954
Treasury 3H»
2
9910j»Sale
D
....
1,999,000 Treasury 3%«
10 104*32 Apr.
9
10317jjSale
J
12,000
Registered..
7,125,000 Treasury 3s
8,000
Registered
2,008,000 Treasury 3H
79,000
Registered
103*«8iApr.
103*o3|Apr. 19
14
30
5
5
14
104132 Sale
Registered
1,902,000 Treasury 4 Ha
Oct 15 1947-1952 A O
A O
Registered...................
Treasury 4H8 to Oct 15 1934,
thereafter 3H%
4,436,000
1943-45 A O
Treasury 3%s
104«32 Apr.
8
IO2H32 Sale
O
Fourth 4%% (2d called)
8,000
Registered
2,381,000 Treasury 4s
1,000
Registered...
104*82 Apr. 27
103*«a2Apr. 16
102i3aiApr. 19 102*°82Apr. 19
102i3a2 Sale
A
Registered
103**82Sale
101*>8 Sale
Registered..
120.000
3,739~666
1033182Sale
103J°32l04
O
Fourth 4%a (called)
637,000
44,000
2,967"000
103*o3ISale
June 15 '32-47
Fourth Liberty Loan—
Fourth 4
Oct 15 1933-1938 A
60,000
5
24
18
103i°aj Apr.
June 15 1932-1947
Registered
3,358,000
12 102*»3iMar.
18 100*7uJan.
8 100
Jan.
Registered
First 4%s
946,000
10 I04*»j Apr.
100*82 Jan.
100*7i2Jan.
Registered....
First 4s
10043i Jan.
10 100*73j Apr.
3
95*88iJan.
10
97<3i Jan.
2
11 103*<>3iApr.
14
6 102**88Apr.
24
103**38Apr.
14
14 100**3iFeb.
10 l01*°38Apr.
14
11
14
25 100**3iMar. 20
11 103*»88Apr. 14
103*832Apr.
14
97*73iJan.
16 103*32 Apr.
20 102*82 Apr.
16
100*°3iFeb.
16 103*81 Apr.
16
25
I0173i Apr.
20 102*38 Apr.
25
STATE AND CITY SECURITIES
(See Note below)
FOREIGN GOVT, fc MUNICIPAL'S
4,000
27,000
3,000
5,000
54,000
36,000
46,000
23,000
53,000
23,000
10,000
16,000
80,000
382,000
Agrlc Mtge Bank
a
f 6a
A
17
24
22%
16
17
20
22
Apr 15 1948 AO
.....1947 F
21
22%
Feb 1 1934 subseq coupons on
Sinking fund 6a A
With Oct 15 1934 coupon on. 1948
Akerahua (Dept) eztl 5a....
Antloqula (Dapt of) Col 7a A
External
a
f 7a
aer
a
f 7a
aer
C.
External
a
f 7a
set
66
19
67%
Sale
J
J
8
9
1945
J
8
1945
D..
1945 J
1945
B._
External
16
..1963 M N
J
8%
8%
....1957
O
1957
7s 1st series
O
7
9%
Sale
8 %
8%
..............1957
o
8
Sale
...
...
7s 2d series
7s 3d series...
Antwerp (City) extl loan 5a
7
1958
82 %
Argentine Govt public works 68.1960 A
Argentine Nation (Govt of)—
433,000
Sinking fund 6s of June 1925..1959 J
53%
54
O
D
Extl a i g 6s of Oct 1925
1959 A O
314,000
477,000
Sinking fund gold 6s aer A
1957 M S
External lat a f 6a aer B ......1958 J D
313,000
Extl a f 6a of May 1926
355,000
.I960 M N
External a f 6a (State Ry)
480,000
1960 M S
Extl a f 6a (Sanitary Works)...1961 F A
391,000
Public Works ext a f g 6s..May 1961 M N
276,000
Public Works ext a f 5 Ha
309,000
1962 F A
112,000 Argentine (Rep) 5a of 1909
...1945 M S
Sale
55
Sale
53% Sale
53% Sale
54% Sale
22
78%
11%
11%
11
11%
10%
10%
10%
22%
22%
...
24
21
24
79%
13
Sale
"25"
81
Sale
12%
Sale
Sale
12%
12%
12
95
98
70
Sale
69%
69%
70%
69%
69%
69%
Sale
Sale
Sale
Sale
Sale
Sale
11
12
11
14
12%
11
12
10
11% Sale
10%
91%
54
Sale
70
Sale
Sale
Sale
64
Sale
68
93%
Sale
93%
Sale
Sale
70
Sale
Sale
73% Sale
Sale
47%
80%
Sale
53%
53%
Sale
74% Sale
74%
74%
74%
73%
73%
74%
74%
54
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
22% Apr. 30 23
21% Apr. 16 25
21% Apr. 16 25
30
Apr. 25 21%
78% Apr. 12 81%
11% Apr. 17
13%
11% Apr. 18
12%
11% Apr. 24
12%
11
Apr. 28
13%
5
12
10% Apr.
9
11
Apr.
11%
10% Apr. 30
11%
91
Apr. 21 z95
3
69
Apr.
78%
69
Apr.
69
Apr.
69% Apr.
69
Apr.
3
2
78%
78%
78%
78%
78%
78%
78%
78%
71%
2
99
3
3
3
Apr.
3
Apr.
69% Apr.
69% Apr.
64
Apr.
93% Apr.
3
69
69
2
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
27
26
13
23
11
9
11
9
14
13
20
13
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
18
18
18
18
18
19
18
19
10
18% Jan.
11
Mar.
20
Jan.
11
Apr. 27
15% Jan.
8
16
2
Feb.
Feb.
5
1«)
Jan.
9
66% Jan.
8% Jan.
3
16
Apr. 23
2
Feb.
10
11
Feb.
9
Jan.
9% Jan.
8% Jan.
8% Jan.
2
4
8
Jan.
4
8
Jan.
2
82% Jan.
53% Jan.
2
2
53% Jan.
4
53
53
Jan.
5
Jan.
4
53%
53%
53%
52%
52%
47%
80%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
4
2
5
5
2
2
19
19
19
Feb. 19
Feb. 19
Mar, 5
Feb, 13
Apr, 19
Feb.
Feb.
78% Apr. 18
78% Apr. 18
78% Apr. 18
Apr. 18
Apr. 18
Apr. 18
Apr. 19
Apr, 18
Apr. 19
Apr. 10
NOTE.—State and City Securities.—Sales of State and City securities occur
very rarely on the New York Stock Exchange and usually only at
long
intervals, dealings in such securities being almost entirely at private sale over the counter.
The Stock Exchange record hence is imperfect and
misleading.
Bid and Asked quotations, however, by active dealers in these securities will be found on a
subsequent page under the general head of "United States
& Municipal Bonds."
•
r
Cash sale,
a
Deferred delivery,
Deferred delivery sales, in which no account is
interest payable at the exchange
to the £ sterling.
t Companies reported in receivership.
*
Look under list of Matured Bonds on p. 31
t Accrued
rate of
e
Cash
taken in computing
are given below:
$4.8665
sales,
in
which
no
account
is
taken
in
computing the range, are given below:
Liberty 4th 4%s (1st called) reg., April 12 at
101 * 3 32.
Colorado & Southern 4%s 1935, Apr. 27 at 98.
Seaboard Air Line 4s 1950, Apr. 20 at 27.
1
the range for
the year,
Antwerp 5s 1958, Apr. 9 at 95%.
Austrian 7s 1957, Apr. 3 at 67.
Batavian Petrol. 4%s 1942, Apr. 27 at 102%.
Berlin City El. 6s 1955, Apr. 23 at 48%.
Calif. Petrol. 5s 1939, Apr. 6 at 99.
Cuba 5s 1944,
Apr. 13 at 91.
Deutsche 6s 1932, Apr. 16 at 72%.
Fiat 7s 1946, Apr. 16 at 100%.
Georgia & Alabama 5s 1945, Apr. 9 at 22%.
Great Brit. & Irel. 4s 1990, Apr. 23 at 116%.
Italian Pub. Util. 7s 1952, Apr. 24 at 89%.
Lombard Elec. 7s A 1952, Apr. 4 at 93.
Mead
Corp. 6s
w.
w.
1945, Apr. 3 at 73.
Meridionale Elec 7s 1957, Apr. 23 at
106%.
N. Y. C. & Hud. 3%s reg.
1997, Apr. 18 at 99.
North Amer. Edison 5s A
1957, Apr. 2 at 83%.
Norway 5"%s 1965, Apr. 19 at 92%.
Norwegian Hudro-El. 5%s 1957, Apr. 13 at 78.
6s 1944, Apr. 3 at 25.
Saxon State 6%s 1946, Apr. 3 at
56%.
Serbs Croats & Slov 8s unmat.
coups, Apr. 9 at
Parmelee Trans.
19.
Va. Iron, Coal & Coke 5s 1949,
Apr. 30 at 65.
Westphalia Un. El. 6s 1953, Apr. 3 at 55%.
N. Y. STOCK
SO
Sales in
n.
Value.
(Continued)
J
July 15 1955 J
5s of 1927
1957 M S
Bid
m n
83
Government
External g 4Ha of
Austrian Govt
1943 J
.....1957 J
f 7s
s
lntei national
1956
1928
f 7s
s
D
J
Bavaria (Free State) extl6Hs
1945 F A
Belfilum 25 year external 6Hie—1949 M S
External a f 6s
External
1955 J
1955 J
......
...
Stabilisation loan 7a
Bergen (Norway) ext
External
a
188,000 Bolivia (Republic of) a f 8a
External sec gold 7s
91,000
Extl sink fund 7s
141,000
41,000 Bordeaux (City of) 15-year 6s
127,000 Brazil (U S of) external 8a
Ext a f g 6 H* of 1926
874,000
Extl
a
1934
1941
1957
1957
1952
f 6H« of 1927
Cent Ry 30-year g 7a.
MN
J
A
o
A
o
J
D
1935 M S
1957
1958 F
1950 J
Sinking fund gold 5a
20-year
f 6s
a
1962
(City) extl *H*—1955
g 6s serlew C-2 Apr 1960
buenoa Akea
External
a
External
s
Buenos Airs
f
a
f g 6s
(Prov) ref. ext'l
a
a
75 ,000
358 ,000
Sale
106
103)6
Sale
105
Sale
103
33
15)6
6)6
5)6
5)6
156
22)6
2036
20 X
2036
53 36
73)6
37
Sale
19
Sale
82
79
34
Sale
Sale
164)6 167
3336 Sale
26)6 Sale
26)6 Sale
2336
Sale
Sale
Sale
Sale
Sale
27
55
73
Sale
84)6
84)6
Sale
93
Sale
41
50
47
55
46)6
56
Sale
Sale
86
57
2636
29
J
.1967 J
Nov 15 1968 MN
19
Sale
25
27
J
18)6
22)6
11)6 Sale
92)6 Sale
103 36 Sale
100)6 101)6
68
75
16)6
11)6
86
93 36
169
"32""
Sale
26)6
2636
26)6
Sale
88
"62""
61
44)6 Sale
37)6 Sale
45)6
39)6 Sale
Sale
85
38)6
22)6
27
24
14
15)6
Sale
39)6
"23"
26
Sale
Sale
Sale
Sale
79)6
lfA
Sale
Sale
S
70
Sale
J
60)6
Sale
5736
48)6
Sale
Sale
o
58
Sale
48
Sale
Sale
Sale
Sale
Sale
..1942 MN
63
9
a
Sale
Sale
Sale
Sale
O
7)6
Sale
5136
12)6
11)6
A
7
Sale
11
Sale
Sale
7)6
Sale
11)6
1136
11)6
11)6
13)6
Sale
Sale
Sale
Sale
1938
f 6 7s
Jan 1961 J
Sept 1961 M S
a f g 6a
f 6a Int ctfa
1962 m 8
...1963 m N
Extl sinking fund 6a
External sinking fund 6s
6)6
6)6
836
7)6
8
12
14)6
Sale
Sale
Sale
Sale
96 ,000 Chile Mtge Bank of gu a f 6)6*
D
8
63 000
D
9)6
836
Sale
12)6 Sale
Sale
8
Sale
13
Sale
Sale
836
38)6
89)6
Sale
188 ,000
1957 J
Sinking fund gold 6He guar.. 1961 J
7
Sale
Guaranteed
s
1961 A
f gold 6s
O
Guaranteed sinking fund 6S..1962 m N
144 ,000
1960 M S
98 ,000 Chilean Munic Loan 7s
82, 000 Chinese Hukuang Ry 5s
1951 J D
7 ,000 Chrlstiania (City) (Oslo)30-yr 6a-1954 M S
50 ,000 Cologne (Germany) a f 636s
1950 m 8
Colombia
104 ,000
87 ,000
116 ,000
118 ,000
External
Sale
30
Sale
25)6
30
a
93
37
40)6
37)6
21)6
23
13)6 Apr.
99
Apr.
107
Apr.
103)6 Apr.
77
Apr.
12
Apr.
55
Apr.
46)6 Apr.
47)6 Apr.
51
Apr.
1236 Apr.
11
Apr.
11
Apr.
11
Apr.
11)6 Apr.
12
Apr.
11)6 Apr.
13)6 Apr.
13)6 Apr.
12)6 Apr.
12)6 Apr.
9
Apr.
38)6 Apr.
90
Apr.
31
Apr.
Sale
15
Sale
29
Sale
Sale
21
Sale
Sale
26)6
24
2636
22
21
Sale
15
Sale
Sale
78
Sale
78)6 Sale
Sale
Sale
21
40
Sale
33)6
3636
1957 F
f 7a
20
19
21
74
1942 J
31
40
28
A
Nov 15 1937 MN
f 7a
25
Sale
38 36
7536
2036
3036
3936
27
27
25
3
2
21
6
2
3
2
13
10
18
25
26
4
3
3
4
6
26
27
27
27
23
25
27
2
5
9
17
4
3
23
2
19
19
Prices.
97
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
97
94
99.36
74 K
43)6
105
104
107)6
106)6
82)6
82
39
36
22
9H
8)6
8)6
170)6
33)6
28
29)6
IfH
86)6
86)6
94
43)6
60
63
48
41)6
46)6
42
24
24)6
14)6
2
99)6
24 108)6
2 104)6
16
21
79
5
14
16
60
17
50)6
51)6
17
2
57
2
15
2
2
14)6
14)6
1436
1436
1436
1436
14)6
3
16
3
15
5
1436
2
2
2
5
3
4
12
2
42)6
21
3
93
3536
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Highest.
Sale Prices
6
11
14
5
26
9
24
24
14
18
23
23
12
9
10
12
7
11
20
2
11
14
10
7
10
7
7
24
21
11
20
21
10
16
§8)6
89
83
Sale Prices.
Jan.
Jan.
97)6 Mar.
Jan.
Jan.
50
Mar.
74)6 Apr. 26
2
40)6 Apr. 21 59)6 Feb.
95
Jan.
2 105
Apr. 24
94
Jan.
104
Apr. 24
99
Jan.
109
95)6 Jan.
68
Feb.
18
8236 Apr. 23
8236 Apr. 23
66)6 Jan.
34
Feb.
Apr. 18 52
Mar.
30)6 Apr. 25
Feb.
XIY8 Apr. 26 24
2
6)6 Jan.
1136 Feb.
5)6 Jan.
10)6 Feb.
5)6 Jan.
1036 Feb.
Feb.
149
170)6 Apr.
22)6 Jan.
3636 Feb.
Feb.
32
20)6 Jan.
Feb.
32
20)6 Jan.
Feb.
32
20)6 Jan.
53)6 Jan.
6336 Mar.
Mar.
88
73)6 Jan.
Jan.
73
87)6 Mar.
83
Jan.
95)6 Mar.
31)6 Jan.
4636 Mar.
9
4636 Jan.
6836 Apr.
47
45)6
30)6
26)6
31)6
63
48
Jan.
4
4436 Feb.
Jan.
3
4636
Mar. 24
Jan.
4
42
Apr. 17
Apr. 23
60
10)6 Jan.
2
19
13
13
4
30
19
9
9
7
10
24
26
1
12
26)6 Feb.
7
1
7
Jan.
19
4
19
19
Jan.
18
11
19
20
Jan.
23
92
1
2
16
16
21
Apr. 11
Apr. 20
Apr. 21
18)6 Jan.
Apr.
4
13
106 36 Apr.
Jan.
27
3
9
Mar. 12
Jan.
17
23
27
19
9
Mar. 12
95
100
18 )6
2
2
Feb.,2
Jan.
8
99), Apr.
2 108)6 Apr.
Jan.
3 10436 Apr.
Jan.
5
Jan.
80)6 *eb.
19
Feb.
Jan. 12
55
Jan.
73
Apr.
Jan.
69
4636 Apr.
Jan.
69
46)6 Mar.
Jan.
70
49)6 Mar.
103)6
100)6
67)6
10)6
4
3
19
7
26
9
Jan.
16
Feb.
23
736 Jan.
16
Feb.
23
7
Jan.
23
7
Jan.
21
736
7)6
7)6
9)6
Jan.
Jan.
Jan.
Jan.
15)6 Feb.
15)6 Feb.
15)6 Feb.
19
16
16
17
17
15
Feb.
16
16
Feb.
16
14)6 Feb.
18)6 Feb.
1536 Feb.
17
23
23
23
25
10
Jan.
24
836 Jan.
24
8
Jan.
7
Jan.
10
10
10
2136 Jan.
18)6 Jan.
16
27
27
27
27
13
12
16
17
21
16
Feb.
3
17
2
Feb.
5
Apr.
27)6 Jan.
81)6 Jan.
31
Apr.
10
10
15
12
10
llg Mar.
24
23
33
22
75
35
20)6
22
94)6 Sale
20)6
Sale
Sale
43
Sale
40
49)6
21)6
2436
18)6
19
17)6
77
74
20)6
30)6
3936
Apr. .4
Apr 20
7
Apr.
Apr. 20
5
Apr.
Apr. 16
Apr. 18
6
Apr.
Apr. 17
3
Apr.
4
Apr.
2
Apr.
.
28)6 Apr.
2536 Apr.
2736 Apr.
26
Apr.
21
Apr.
21
Apr.
21)6 Apr.
79)6 Apr.
75)6 Apr.
34
Apr.
36
Apr.
53)6 Apr.
50
Feb.
1
1836 Jan.
35)6
3236
35)6
3236
Feb.
Feb.
Feb.
Feb.
6
3
6
6
15
6
6
5
18
Jan.
Jan.
24
Feb.
1536 Jan.
24
Feb.
15
Jan.
26
Feb.
6336
5936
14)6
29)6
25)6
Jan.
Jan.
84
30
Jan.
6
18)6 Jan.
74)6 Ja-n.
Feb.
5
78)6 Feb.
Apr.
36
Apr.
53 36 Apr.
17
16
17
18
33
22
Apr.
3
12
Feb.
20
4
95
Mar. 27
34
Jan.
Mar.
Jan.
Rica
20
30)6
74
5a ext debt Ser A of 1914
1949 F
A
91
4)6a external loan
1949 F
1953 J
A
64
1945 J
D
30-year
f 5)6s
Public Works 5)6s
a
Cundinamarca
(Dept
June 30
219, ,000 Denmark 20-yr external gold 6a .1942 J
External g 5J^s__
200 ,000
1955
External g 4)6a
403, ,000
1962
Deutsche Bank Am part ctfa 4a
Stamped extd to Sept 1 1935
68, ,000 Dominican Republics f 5)6a
_
J
1942
m~8
2d series sinking fund f)*a._1940 A o
36, ,000
100, ,000 Dresden (City) extl a f 7a
1945 MN
1947
140, ,000 Dutch East Ind 25-yr extl 6'1
40-yr external sink fd gold 6s .1962
168, 000
30-year extl 53^8...
Nov 1953
30, 000
ex May
1934coupon
2, 000
30-year extl 5)68
Mar 1953
54, ,000
a
f
Sale
11
Sale
14
71
9536
Sale
85
Sale
Sale
85)6
85 H
88
90
87
Sale
Sale
Sale
83
Sale
Sale
7536
6336
54)6
5436
Sale
56
60
92
8636
4236
87)6
44)6
36
40
36 36
40
46
Sale
55
Sale
J
154
Sale
164
Sale
m
8
154)6
Sale
163 36
M N
M
S
153)6 15536
153)6
Sale
Sale
164)6 Sale
16336
Sale
39
48)6
51
38
40
57 H
64)6
50)6
72)6
1945 M S
78
80
95
1950 m
87
Sale
98)6
Sale
78)6
Sale
97
76
Sale
90
Sale
Sale
93
94
Sale
Sale
1948 J
J
J
48 ,000 Finland (Rep of) external 6a
External sinking fund 7a
111 ,000
Extl sinking fund 5)6a
227 ,000
9
32 ,000 Finnish mun loan 6)6s A
External 6)6s Ser B
27 ,000
1954
138 ,000 Frankfort (City cf) a f 6)6a
1953
193 ,000 French Republic 20-yr ext) 7)6a._1941
External a f 7a of 1924
1949
129 ,000
German Gov't International—
A
German Republic extl 7a
o
M N
J
J
1965 J
1949 a
35-year 536 s of 1930
Communal
8
1956 M S
1958 F A
1954 a o
External sinking fund 6)6a
0
Sale
93
-----
80
78
Sale
3436
Sale
33
Apr.
2036 Apr.
z91H Apr.
94
Apr.
7636 Apr.
76)6 Apr.
30
Apr.
17
33
22
14
95
3
12
2
16
12
Apr.
Apr.
Apr.
95
Apr.
78
Apr.
8436 Apr.
35)6 Apr.
3
14
2
3
95
Mar.
3
Feb. 19
8436 Apr.
4
41)6 Jan. 25
2
19)6 Feb.
Jan.
11
6236 Jan.
61)6 Jan.
12
9
93
23
Jan.
78
14)6
15 ?6
99)6 100)6
100
Sale
96
91
Sale
Sale
82)6 Sale
14)6 Apr. 21
12)6 Apr.
4
98
4
Apr. 18 10036 Apr.
99
Apr. 12
Apr.
2 100
95
Apr.
4 96)6 Apr. 18
93
90
Apr. 18
Apr. 27
82
2
Apr.
4 83)6 Apr.
10)6 Jan.
88
90
Jan.
Jan.
6 101
10 101
86)6 Jan.
83)6 Jan.
2
2
71
5
Jan.
6
Mar. 15
Mar. 16
97)6
lar. 12
95)6 Feb. 17
87
Feb. 17
77
75)6
7536 Sale
30
Sale
D
160
Sale
D
168
Sale
D
90)6
90 J6
30
16936
17536
Sale
75
97
Sale
Sale
Sale
46
Sale
74)6
Sale
43)6
77)6
Sale
o
54)6
77)6
O
38
Sale
56)6
-----
75
z73
23
63
30
Apr.
Apr.
54)6 Apr.
Sale
54% Apr.
51
Apr.
Sale
164
162
Apr.
Apr.
16336 Sale 162
161
162
Apr.
163)6 Apr.
161
165
162
Apr.
5636
52)6 Apr.
51
"54"" 50
Apr.
75
76
73J6 Apr.
Sale
96
96
Apr.
99)6
99)6
97)6 Apr.
97
95)6
96)6
Apr.
90
90)6 Sale
Apr.
92
95
93
Apr.
93
95
93
Apr.
30
34)6 Sale
Apr.
169
181)6 Sale
Apr.
Sale
180
175)6 Apr.
trA
54)6
54)6
52)6
4536
70)6
Sale
57
Sale
Sale
40)6 Apr.
64)6 Apr.
38)6 Sale
82)6
36)6 Apr.
76)6 Apr.
62
Apr.
118
Apr.
zll6)6Apr.
26)6 Apr.
23
Apr.
75
Apr.
33)6 Apr.
30
Apr.
92)6 Apr.
37)6 Apr.
25
Apr.
39)6 Apr.
3
6
25
17
28
17
20
17
10
5
3
30
3
2
2
3
4
7636 Apr.
65
Apr.
56)6 Apr.
57
Apr.
56
Apr.
165
Apr.
165
Apr.
164)6 Apr.
16336 Apr.
165
Apr.
5236 Apr.
52
Apr.
76
Apr.
97)6 Apr.
100
Apr.
98
Apr.
92)6 Apr.
9536 Apr.
94)6 Apr.
3
3
20
19
17
37)6 Jan.
77)6 Mar. 13
65
Apr.
3
56)6 Apr. 20
57
Apr. 19
9
58)6 Mar.
165
Apr. 21
46
Jan.
150
Jan.
23
151)6 Jan.
165
Feb.
25
151
16436 Apr.
163)6 Apr.
165
Apr.
6
20
23
6
20
23
10
Jan.
163)6 Apr.
15136 Jan.
4836 Jan.
60
Feb.
11
38
Jan.
55
Mar.
23
57)6 Jan.
76
Apr.
19
79
20
14
86)6 Jan.
7836 Jan.
19
76
Jan.
19
77
Jan.
19
9
35
Apr.
181)6 Apr. 30
2 180
Apr. 21
Apr.
74)6 Apr.
Jan.
3
2
47
36
21
2
17
7136 Jan.
43)6 Jan.
2
2
Jan.
7536 Jan.
29)6 Jan.
154)6 Feb.
160
Feb.
6
8
23
97)6 Mar. 13
9
100)6 Mar.
99
Mar.
3
93)6 Mar. 13
95)6 Apr. 19
95
Mar.
48
Feb.
8
2
18136 Apr. 30
18036 Mar. 14
40)6 Mar. 27
6436 Apr. 17
63)6 Feb.
8736 Feb.
36)6 Apr.
57)6 Jan.
7136 Feb. 23
84)6 Apr. 24
Bks
•
J
(Cona Agric Loan) 6)6s aer A.. 1958
176 ,000
36 ,000 Graz (Municipality) 8a.
1954 MN
6 ,000
Only unmatured coupons on..
274 ,000 Grt Brit Ac Ire.. 20-year 5 Ha
813 ,000
14% fund £ op I960
1937 F
1990
123
Sale
116
A
Sale
26)6
21
6s Aug 1933 coupon on
50 ,000
..1968
69 ,000 Haiti (Rep of) 6s series A........1952
20
Sale
31 ,000 Hungarian Mun Loan 7Hs
76
Sale
1946
41
Sale
1950
1960
30
73
Sale
1945
139 ,000 Hamburg (State) 6s
4 ,000 Heidelberg (City) extl a f 7H«
202 ,000 Helsingfors (City) ext 6Hs
28
29 36
20
51 ,000 Hungary (King of) a f 7 Ha
64 .000 Irish Free State external 5s
J
1946 J
1961 m N
1961 m N
1944 F
A
1960 M N
594 ,000 Italy (Kingdom) external a f 7a.1951 J D
19.
64
118)6 Sale
119)6
116)6 116)6 117
29
26)6 Sale
28
24
26)6
75
79)6 Sale
35)6
34)6
39
27
26)6
9036
9336
9436
42
37)6
38)6
25
Unmatured coup attached
External a f 7s coupon
127 ,000
3 ,000 Hungarian Land M.tio 7 Ha A
S f 7)6s series B
12 ,000
44)6
62
11 ,000 Greek Govt 7s May '33 coup on._1964 MN
For footnotes, see page
100)6 101
99
Sale
96)6 Sale
J
....1967 J
8a A
Certificates of deposit
15 ,000
33 ,000 Estonia (Republic) 7a
94
23)6
73 K
91)6
94)6
76)6
1932 M S
..1940 a o
5)6a of 1926
German Prov &
...
83)6
71H
35 ,000
1 ,000 EI Salvador (Rep) 1st
78
Colombia)
Externals f6)6s
1959 MN
27, ,000 Czechoslovak (Rep of) extl 8s_.tl951 A O
Sink fd 8s aer B
24 ,000
1952 A O
sec
---
76J6
80)6
34)6
65
141 ,000
1 ,000
26)6
53)6
84)6
83)6
25)6
25)6
2736
25)6
6536
60)6
14)6
D
1953 M N
a
26
Sale
21
12 ,000
2.835 ,000
1,382 ,000
Sale
34
2136
18)6
44 ,000
64 ,000
"93"
1536
...
1st
10)6
90)6
20
3""3
(Republic)—
7s Nov 1 1932 coupon on.......1951 MN
,000
7s May 11936 coupon on.......1951
20 ,000
52 ,000 Cuba (Rep of) 5s of 1904
1944 MS
51 ,000
9
1952 J
74 ,000 Cordoba (Prov) Argen 7a
140 ,000
408 ,000
15)6
1946 MN
1947 F A
4)6s
179 ,000 Cordoba (City) external
Costa
O
.1947 AO
39 ,000
Sinking fund 7a of 1927
148 ,000 Copenhagen external 5a._._
43 ,000
82
14)6
25)6
2536
1936
1936
1936
Exter 6s (July 1 '33 coup on) Jan '61
With July 1 1934 coup on
Gold
7636
3436
6)6
13
25
Sale
Prices
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Lowest
(Rep) 6s of 1928..Oct 1961
Oct 1 1933 and subseq coupons on. A
Oct 11934 and subseq coupon...
24 ,000 Colombia Mtge Bank 6)6s
28 ,000
Sinking fund 7a of 1926
108 ,000
5)6
9)6
12)6
25)6
4436
Sale
\fA
31
60
Sale
Sale
'
48
42
23
7
66
Sale
39
7
166)6
66
Sale
60)6
60 36
46)6
30)6
17)6
8)6
40)6
59)6
58)6
43)6
2436
14
27)6
83)6 <85
94
92)6
21
99)6
107)6
103)6
77)6
27
66
Sale
79
35)6
9
36)6
o
Sale
7)6 Sale
7)6 Sale
"31"
A
34
Sale
25
o
Sale
Sale
26
N
Sale
Sale
8)6
42
.
85
79)6
79)6
33)6
8136
79 36
Sale
42
A
A
35
22
45)6
Sale
Sale
31
Ry ref extl
a
107
Sale
46
J
External sinking fund g 6s
1960 A
External a f gold 6s
Feb 1961 F
Extl
100
A
Farm loan 6s series A
298 000
40)6
101)6
Sale
43
7A*
42
1960 a
349, 000
979 000
Sale
10136
106 H
A
f 6a
116, 000 Chile Republic ext
102
Sale
F
f 6a
a
Sale
100
Sale
94)6
94)6
92 y*
99)6
7236
4136
1960 J
Farm Loan
a
102
Sale
F
1961
f g 7s.
f g 7H«
401, 000
568, 000
Farm loan
Sale
94
83
A
J
fes 1961 M S
M S
a
Stpd (Sept 1 '34 coup on)
s f 64s
Stpd (Aug 1 '34 coup on)
Bulgaria (Kingdom of
95
31)6
e
f 6s series C-3..0ct 1960 A
s
External
Stab loan
m
30-year gold 5a
1952 M
244, 000
4«a
1936 F
268, 000
7, 000 Carlsbad (City) a f 8s
1954 J
27, 000 Cauca Vail (Rep of Col)s f g 7)681946 a
265, 000 Cent Agric Bank (Ger) 7a
1950 M
265 000
D
Brisbane (City) a f 5«
37, 000 Caldas Dept of (Colombia) 7HI-1946
836, 000 Canada (Dom) Gold 4a
1960
509 000
s
Bremen axt g is trust rects
Budapest (City) extl
Sale
76)6
34)6
J
97
9836
68 36
55
Sale
Sale
J
Sale
Sale
67)6
66)6
34)6
m N
92
92)6
49)6
44)6
77
1969 m
Sale
Sale
Sale
1947
1958
.......
94
93
99
I960 M S
Sale
94
Sale
Sale
o
Ask
Sale
Sale
Sale
96
A
Ask. Bid
Sale
Sale
Highest.
Lowest.
Apr. 30.
95)6
95 H
97
Berlin (Germany) a f *H«
1950 A O
External sinking fund 6a......1958 J D
166,000
40,000 Bogota (City) ext g 8a
1945 A o
849,000
118,000
71,000
68,000
66,000
25,000
117,000
30,000
6,000
12,000
30,000
603,000
14,000
143,000
39,000
12,000
Bid.
D
f 5s.Oct 15 1949
f 5s
a
J
Ask
89)6 Sale
1956 MN
f 7a
s
Apr. 2.
1934.
Australia 5s of 1925
External loan
1
Jan. 2
y. stock exchange.
Foreign
712,000
802,000
674,000
82,000
164,000
89,000
100,000
486,000
115,000
149,000
20,000
49,000
141,000
RANGE SINCE JAN.
PRICES IN APRIL.
Price
BONDS
April.
EXCHANGE—BONDS
Sale
Sale
Sale
32
Sale
Sale
36
33
Sale
39
35
"40)6 "42"" "42)6
30 )«
28 H
"33)6
44 )6
47
31
Sale
44)6
91
46
Sale
46)6
28)6
33)6
114
116
100
Sale
39
Sale
112)6 114
101)6 Sale
47
"52"'
46
Apr.
Apr.
38
38
39)6
Apr.
112
11836 113)6 Apr.
100)6 Sale
99% Apr.
5
4436 Apr.
84)6 Apr. 24
62
Apr. 14
2 119)6 Apr. 25
7
2 117)6 Apr.
2
30
Apr. 10
2
26
11
Apr.
81
30
Apr. 13
7
20
38)6 Apr.
33
9
Apr. 10
5
95
3
Apr.
20
38)6 Apr. 16
25
25
Apr. 25
17
4236 Apr. 10
9
47)6 Apr. 26
9
47
23
Apr.
40
14
Apr. 10
5
9115
Apr.
3
13 101)6 Apr.
17
2
14
62
Mar.
111)6 Feb.
109
Feb.
22
Jan.
62
Mar. 27
12436 Jan.
117)6 Apr.
33)6 Mar.
3
7
7
18)6 Jan.
7436 Jan.
33)6 Apr.
31
Mar. 17
81
Apr.
13
58.
Feb.
30
44
Feb.
2
1
Jan.
72)6 Jan.
2856 Jan.
25
Apr.
30)6 Jan.
3336 Jan.
31
Jan.
3136 Jan.
110J6 Jan.
99)6 Feb.
5
44)6 Mar. 13
25
Apr. 25
95
Apr.
45
Mar. 10
47)6 Apr.
47
26
Mar. 12
42)6 Mar. 10
116
Jan.
15
102
Feb.
6
May, 1934.]
N. Y. STOCK
Sales in
BONDS
April.
N. 7. STOCK
Value.
Price
Jan. 2
1934.
EXCHANGE.
J
FOREIGN GOVT (Concluded)
73,000 Italian Cred Consortium 7s ser A 1937 M 8
38,000
External sees f 7a series B--.__1947 to 8
156,000 Italian Public Utility a f g 7a
1952 J
J
584,000 Japanese Gov extl s f 64a
1954 F A
503,000
Extl sinking fund 54"
1965 M N
Jugoslavia (State Mtge Bank)—
58,000
Secured s f g 7s
1957 A O
4,000
With all unmatured coupons on.
89,000
5,000
13,000
63,000
71,000
75,000
Leipzig (City) external a f g 7a__1947
Low Austria (Prov) sec a f g 74a_1950
Unmatured coupons
Bid.
A
J
D
J
Medellln (Colombia) 64i
1954 J D
Mexican lrrlg Assenting a f 4 4«- 1943
Mexico (U S) external 5s of 1899£ 1945
Q J
2,000
Assenting 5s of 1899
1945
31,COO
Assenting 4s of 1904
7,000
30,000
Assenting 48 of 1910
Assenting 4s of 1910 large
Assenting 4s of 1910 small
354 Sale
384
51
sec
6 4s series A
Montevideo
Ext
8
(City)
7a
a f g
New South Wales
External
a
25
7
"74
7
f
ezt a
J
J
1957 F
1958 A
_
Municipal Bank
Mar 15 1963 M
f 5s
f 5s
1967 J
a
ext s
tf 6s
1955 M N
42,000 Panama (Rep) external 514*
1953
61,000
Extl s f 5s ser A
May 15 1963
53,000
Stamped (assented)
54,000 Pernambuco (State* ext see 7a_.1947
118,000 Peru (Rep) Sec s f g 7s
1959
438,000
National loan ext a f 6a.
1960
313,000
National loan ext a f 6a
1961
J
D
M N
D
A
A
J
J
External guar sink fund 714s..1966 J
J
24,000 Prague (Greater City) 714a
.1952 MN
230,000 Prussia (Free State) ext a f 614—1951 M S
364,000
8 f gold 6a
1952 A O
50,000 Queensland (State of) ext a f 7a..l94l A O
352,000 Rome (City) external
a
F
A
M S
5
19
Sale
20
i94
204
34 4
Sale
Sale
Sale
994
Sale
99 4
934
Sale
184
34
294
944
944
99 4
994
98 4
93
914
84
34
66
90
35
Sale
714
634
76
Sale
80
Sale
Sale
Sale
974
1024
294 Sale"
"92"
Sale
334
924
Sale
Sale
84
54
64
594
884
674
214
204
Sale
iS*
Sale
104
Sale
71
Jan.
86
734 Jan.
32
Feb.
20
42
23
6
994
184
184
384
39
Sale
Sale
105
100
944
Sale
A
O
A
O
214
204
204
204
204
904
194
Sale
Sale
Sale
Sale
Sale
Sale
30"
70
754
234
Sale
Sale
64
1274
264
Mar. 23
27
374 Jan.
2
60 4 Apr.
19
6
60
Jan.
5
814
50
Feb.
20
26
149
Feb.
20
149
Feb.
19
77
78
Sale
244
244
254
23 4 Sale
294
304
64 4
67
M S
184
Sale
F
56
46
Sale
574
Sale
49
594
584
Sale
Sale
8*
Sale
63
22
Sale
M
S
J
J
A
O
A
M N
J
D
J
D
M N
134
18
23
144
50
151
524
22
28
244
194
18
Sale
234
124 Sale
504
Sale
11*
IF
534
Sale
Sale
23
1054
61
Sale
49 4
604
604
51
Sale
654
26
Sale
Sale
254
l
244
194
18
66
Sale
_____
Sale
91
92
65
73
Sale
664
694
Sale
694
664 Sale
13
104
75
80
62
Sale
744
13
14
424
38
MN
"294 "334
28
MN
...
AO
MN
F
I
A
D
W*
28
109
55 4
w
-
32
30
344
32
334
25
110
294
1044
60
804
32
38
36
32
33
26
11
17
12
28
18
27
30
26
16
17
13
74
Apr.
Apr.
664 Apr.
3
9
4
3
3
2
30
2
11
17
2
26
7
3
30
18
4
16
2
21
544
Sale
624
724
84 Feb. 19
84 Feb. 15
33
364
304
294
304
294
Sale
105
894 Sale
Sale
Sale
*
19
9
27
164 Apr.
Apr
124 Apr.
124 Apr.
76
Apr.
1054 Apr.
87
Apr.
20
Apr.
194 Apr.
100
Apr.
42
Apr.
42
Apr.
1064 Apr.
103
Apr.
624 Apr.
244 Apr.
21
Apr.
214 Apr.
21
Apr.
204 Apr.
204 Apr.
914 Apr.
17
9
20
21
13
Apr.
Apr.
Apr.
Apr.
Apr.
65
704
Sale
754
*
*
204 Apr.
204 Apr.
35
Apr.
304 Apr.
954 Apr.
954 Apr.
1014 Apr.
101
Apr.
100
Apr.
94
Apr.
92
Apr.
91
Apr.
904 Apr.
36
Apr.
774 Apr.
74
Apr.
93
Apr.
9
*
854 Jan.
2
914 Feb.
17
Jan.
2
24
174 Jan.
274 Jan.
264 Jan.
2
Jan.
854
914
904
894
834
804
834
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
81
11
33
Jan.
3
Mar. 26
13
65
Jan.
624 Jan.
764 Jan.
18
26
98
Jan.
19
294
294
104
84
54
64
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
!7;i034
9
13
12
6
14
2
13
9
10
26
59
88
18
Mar.
18
Mar.
83
Jan.
374 Mar.
on
Apr.
18
102
Jan.
2
Jan.
20
184 Jan.
184 Jan.
10
19
J
23
3
3
584
2
67 h
26
Feb.
7
22V
Feb.
17
22
Feb.
1
92
Jan.
7
24^
Feb.
Jan.
5
25
Feb.
3
I.
23 4 Feb.
5
30
174 Jan.
6
18
16
16
264 Apr. 14
194 Apr. 13
15
Apr. 16
6
244 Apr.
194 Apr. 21
15
Apr. 12
674 Apr. 30;
56
Apr. 16
80
27
5
40
24
25
24
Apr.
Apr.
22
Mar. 13
Jan.
184
554
46
574
574
214
Jan.
Jan.
34
Apr.
67
Feb.
Jan.
Apr.
Mar.
Jan.
604 Mar.
16
Jan.
864 Mar. 29
71
70
28
22
15
144 Mar.
18
Jan.
11
20
17
Jan.
524 Jan.
50
150
55
Jan.
Jan.
69
8 170
3
Jan.
Jan,
72
20
Jan.
Feb.
Jan.
Apr.
Jan.
62
Jan.
20
24
80
Ala Gt Sou lat cona 5a aer A
First
cons
1943
D
93
99
1943
4s series B
D
82
93
89
934
Albany 8t Susq 1st guar 3>4a. ...1946 A O
Allegh & West 1st g gu 4s
1998 A O
Alleg Valley gen gu 4s
1942 M 8
{Ann Arbor lat g 4s
July 1995 Q J
Atch Top & S F gen g 4a
Adjustment g 4a
Stamped
...
1995 A
314
Sale
Jnly 1 1995 Nov
.July 1 1995 M N
86
Sale
Conv deb gold 44a
1955 J
D
1955 J
D
...1960 J
D
1948 D
J
Rocky Mt dlv 1st 4a A
1965 J
Trans-Cont Short Line 1st 4a gl958 J
Cal-Arlz 1st & ref 44s aer A ...1962 M
8
Atl Knox Ac No lat g 5a
see page
Sale
O
Conv g 4s of 1909
Conv g 4a of 1905........
Conv g 4a of 1910
For footnotes,
784
1946 J
J
1014
47
Sale
994
Sale
"94"
91
"954
994
93 4
Sale
93
92 4
103 4
95
94
Sale
Sale
96
Sale
102 4
Sale
1044
974 Sale
1024 Sale
1034
Sale
104 4
95
Sale
103
1034
19.
I
Sale
Mar.
25
2
9
17
Feb.
17
5
874 Feb.
844 Apr. 26
76
Apr. 20
74
Apr. 24
74
Apr.
484 Jan.
46
Feb.
23
33
Apr.
20
30
Jan.
42
20
274 Jan.
294 Jan,
40
Feb.
40
109
6
Feb.
42
274 Jan.
974 Jan.
Feb.
4
4
984 Apr. 27 1034 Apr. 18
Apr. 17 984 Apr. 27
5
58
Jan.
66
404 Feb.
Jan.
50
53
Feb.
94
Jan.
96
Apr.
17 j
85
Jan.
884 Apr.
6 103
Apr.
5
60
Apr.
2 1024 Apr.
4
954 Apr.
26|
734 Jan.
26
20
96
24)
29
Jan.
12
23
96 4 Apr. 11
Apr. 14'
97
Apr. 24
94
Apr. 19
105
Apr.
5
99
Apr. 16!
1034 Apr.
9,
93
84
Jan.
Apr.
9
83
Jan.
Jan.
Jan.
824 Jan.
80
Jan.
784 Jan.
954 Jan.
82
Jan.
954 Jan.
95
Jan.
994 Jan.
Feb.
Jan.
894 Apr. 30
76
Apr.
77
Apr.
Jan.
96 4 Apr.
3
934 Apr.
94
2
Apr.
2
Apr.
3
924 Apr.
95
Apr. 21
2
1034 Apr.
95
2
Apr.
102
2
Apr.
1034 Apr.
2 105
93
Jan.
37 4 Apr.
36
Apr.
96
1014 1014
944 Sale
944
Sale
20
Apr. 27
Apr. 27
374 Apr.
(Apr. 19
5
Apr.
7
Apr.
2
624 Apr.
72
Apr. 27
Apr.
90
96
884 Apr.
1024 102 4 1024 Apr.
50
594 46
Apr.
1014 Sale
994 Apr.
Feb.
Mar. 17
5
80
94
5
Apr. 16
5
104
984
Mar.
734 Apr. 13
2
734 Jan.
734 Apr. 12
344 Jan.
354 Apr. 19
354 Apr. 20
105
Apr. 26
894 Apr. 30
76
Apr. 26
66
Apr. 23
77
Apr. 12
964
82
93
Sale
82
984
96
93
I
D
103 4 1064
1004
1
7
20
Mar. 16
Mar. 26
1094 Jan.
Mar.
RAILROAD
13.00C
25,000
67,000
1,000
45,000
60,000
1,166,000
59,000
333,000
16,000
81,000
5,000
287,000
117,000
39,000
188,000
Feb.
Apr. 30
Jan.
80
19
254 Feb. 19
124 Jan.
614
664
614
114
674
11
19
16
65
102
26
Jan. 15
Feb..
3
Feb.
1
134 Jan.
134 Jan.
124 Jan.
13
12
Apr. 21
33
17
21
•
Jan.
734 Apr.
Apr.
734 Apr.
124 Apr.
82
Apr.
844 Apr.
76
Apr.
74
Apr.
5
2
24
Apr.
Feb.
Feb.
78
9
Mar. 15
Mar. 14
Feb.
664 Jan.
19
Feb.
2
574 Feb.
1064 Apr. 18
234 Apr.
30
Apr^JkQ.—^
Jan.
3
4
Apr. 26
Apr. 30
Apr. 24
21
6
13
17
24
6
9
16
Feb.
24
Jan.
2
19
19
244
100
2 103
944 Jan.
Jan,
Feb.
244 Jan.
?fl
!7|
50
Apr.
Mar. 21
144 Feb. 16
2§!
37
20
Apr. 26
Mar. 22
l^f*
7
4
2
554 Feb.
774 Apr. 13
Apr. 12
6
Apr.
93
| 76*
4
9
1
9
if*
s,
4
3
19
44
44
Jan.
3
18
21
74
4|
694 Jan.
24
7
9
13
Mar. 19
91
19
Jan.
30
30
7
Mar. 10
954 Mar.
3,1014 Apr.
4101
Mar.
2100
Apr.
2
954 Feb
2
92
Apr.
23
91
Apr.
Apr.
64
Feb.
85
6
18
18
3
1
234 Feb.
Apr. 27
7
19
23
14
Feb.
35
31
96
Apr.
25
Apr.
24
Apr.
30
Apr.
25
Apr.
24
Apr.
22
Apr.
864 Apr.
34
Apr.
61
Apr.
50
Apr.
654 Apr.
18 1064 Apr.
92 4 Apr.
68
514
664
8
4
25
2
14
15
Jan.
Jan.
Apr. 27
4
16
Feb.
8
11
14
Apr.
30
14
Apr.
Apr.
6 170
4
15
114 Feb.
Feb.
74 Feb.
2
45
324 "37""
104
Sale
5
Feb.
10
2
78
38
324
32 4
13
18
74
74 Jan.
6
4
754 Apr.
244 Apr.
22 4 Apr.
274 Apr.
214 Apr.
21
Apr.
194 Apr.
784 Apr.
28
Apr.
564 Apr.
464 Apr.
574 Apr.
z60
Apr.
25
Apr.
zl94 Apr.
13 4 Apr.
234 Apr.
174 Apr.
124 Apr.
624 Apr.
53
Apr.
1644 Apr.
74
734
45
on
2
164
6 4 Jan.
904 Apr.
31
1054 Sale
1044 Apr.
904
914 91
Apr.
69
Sale
664 Apr.
694 Sale
694 Apr.
69
Sale
66 4 Apr.
114 Apr.
l\V* 14
82
854 784 Apr.
834 Sale
824 Apr.
64
"484 IIHI "674
35
68
544 Sale''
al694Sale
| 79
Sale
674
194
20
134 Sale
234
244
174
194
134
17
'
Sale
Sale
15
244
Sale
80
94
Sale
Sale
22
26
4
19
44 Jan.
6
234 Apr. 26
Sale
Sale
31
614
624 Sale
21
204
784
29 4
Sale
55
1094 Sale
30
194 214
194 Sale
854 Sale
Sale
Apr.
26
30
63
5 170
5 1704
84 Jan.
44 Jan.
112
Sale
27
20
194
184
89
30
Apr. 30
Apr.
6
30
Apr. 19
Apr.
6
Apr. 26
Apr. 20
Feb.
5
Feb. 26
30
1184
294
Sale
J
105
I?*
204
31
184
Sale
Sale
17
18
15
13
134
J
Sale
Sale
Sale
Sale
Sale
19
184
1064
112
11
82
100
102
54 4
534
244 Sale
Sale
21
Sale
50
17
Sale
Sale
94
704
964
Sale
20
I?*
Sale
444
43
102
94
Apr.
104
Sale
20 4
97 4
Sale
244
37
Apr.
1014 Apr.
564
53
Apr.
Sale
224 Apr.
Sale
184 Apr.
Sale
19
Apr.
20
Apr.
20
Apr.
Sale
20
Apr.
Sale
82
25
Sale
83
164
Sale
394
394
124
144
94
10
13
934 Feb. 13
964 Apr. 17
86
Apr. 17
16
13 103 4 Apr.
26
42 4 Apr.
25
434 Apr.
97
38
40 4
Sale
Sale
Sale
694
Apr.
2
90
Apr.
33
Apr. 24
714 Apr. 30
3
68
Apr.
2
904 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
Sale
Sale
25
102
394
164
94
3
Apr.
904 Apr. 24
90
Sale
40
Apr.
z93
Sale
Sale
16
984 Apr. 26
3
984 Apr.
Sale
Sale
90 4
Apr. 26
5
Apr.
34
3
Apr.
2
294 Apr.
924 Apr. 27
924 Apr. 26
19
99
Sale
66
39
18
Sale
Sale
Sale
90
Sale
F
Ext a f 6a.
28,000
I960
319,000
May 1934 coupon on
Extl a f 6a
9,000
May 1 1964
80,000
May 1934 coupon on
9,000 Venetian Prov Mtg Bank 7a.....1957
109,000 Vienna (City) external 6s
1952
Unmatured coupons attached
23,000
123,000 Warsaw (City) external 7a.......1958
123,COO Yokohama (City) extl a 1 6a
1961
Feb.
*
874 Apr. 20
Sale
91
Sale
Sale
194
84
184
174
874
D
A11 unmatured coupons on...
Nov 1 1935 coupons on
1962
Ext
sec 78 ser B
1962 M N
Aug 1 1934 coupon
Apr.
*
Sale
334
274
Sale
87
924
Sale
Sale
Sale
Sale
90
Sale
45,000
All unmatured coupons on.
47,000
Nov 1 1935 coupon on
14,000
151,000 Silesia (Prov) extl sink fund 7s..1958
D
60,000 Slleslan Landowners Aasn 6a
1947 F A
16,000 Solssons(Clty)ext 15-yr g 6aNov 14 '36 MN
32,000 Styria (Prov) extl sec a f 7a
1946 F A
Sweden (Kingdom of)
Extl g 54a....
108,000
1954 MN
133,000 Sydney (City) a f g 54a
1955 F A
89,000 Taiwan Elec Pow 54*
J
1971 J
15,000 Tokyo City loan of 1912 5a.......1952 M S
External a f 54a guar
180,000
1961 A O
29,000 Tollma (Dept of) external 7a....1947 M N
22,000 Trondhjem (City) 1st ext g 5 4a__I957 M N
11,000 Upper Austria (Prov) extl a f 7a..1945 I D
Only unmatured coups attached
3,000
External a f 6 4«
20,000
June 16 1957 J D
Uruguay (Rep) external a f 8a
1946 F A
40~,666
100
100
54 Apr.
*
Sale
194
Saarbruecken (City) a f 6a
1953 J
J
Sao Paulo (City) a f 8a
Mar 1952 MN
Ext Isec a f g 6Ha
May 15 1957 M N
102,000 San Paulo (State) ext a f 8a
1936 J
J
40,000
36,000
*
174
9
4
*
17
254
864
44 Apr.
Sales Prices.
Jan.
914 Jan.
864 Jan.
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
84 Apr.
94 Apr.
54 Apr. 19
54 Apr. 20
Sale
19
MN
.
Apr.
94 Apr.
54
Sale
D
14,000
8,000
34,000
.
8
54
894
O
J
......
—
Sale
A
Rotterdam (City) ext a f 6a
1964 M N
69.C0Q Roumanla (Monopolies) 7a......1959 P A
External a f 8s
157,000
..1950
Ext 7s water loan..
1956
88,000
External a f 6a............
1968
167,000
Sec a f g 7a
383,000
1940
43,000 Sante Fe Prov (Arg Rep) extl 7a
1942
267,000 Saxon Pub Works (Germany) 7a. 1945
Gen ref guar serial gold 6>4a--1951
166,000
52,000 Saxon State Mtge Inst 7a
1945
SF g 614*
28,000
Decl946
53,000 Serbs. Croats 8r Slovenes extl 8a.1962
«.
104
64
*
J
1952 A
f 614a
—
85^
8
M S
52,000
25-year extl a f Sa
Feb 15 1947
223,000 Rhlne-Matn-Danube deb 7a ser A 1950
66,000 Rio Grande do Sul (State) ext 8a. 1946
157,000
Ext 8 f g 6s
1968
88,000
Ext s f 7a of 1926
..1966
25,000
Extl s f 7a munlc loan..
1967
46,000 Riode Janeiro (City) 25-yr af 8a .1946
174,000
External sec a f g 6J4a
:953
51
1.
Highest.
Sale Prices.
95
25
Sale
M
93,000 Poland (Rep of) g 6a
1940
761,000
Stabiliz loan 7s of *27. Oct 15 1947
157,000
External a f 8a
1950
21,000 Porto Alegre (City of) 8s
1961
42
27
74
54
79
1970 J
Nuremberg (City) external 6s... 1952 F
Oriental Development 6a
1953 M
External deb 514a
MN
... 1958
year a
2
384 Apr.
28
Sale
*
854
904
914
894
834
804
794
June 15 1965 J
Municipal Bank extl
56,000 Oslo (City) 3©
22,000
A
Norway 20-year ext a f 6a.Aug 15 1943 F
20-year external a f 6s. Aug 15 1944 F
30-year external a f 6a
Oct 1952 A
40-year ext a f 514a
External s f 5a
Sale Prices
974 Apr. 19 100
Apr. 10
Apr. 13 994 Apr. 25
s90
92
Apr. 13
Apr.
5
894 Apr. 25 964 Apr. 17
86
794 Apr.
2
Apr. 17
97
Sale
...
54
*
J
D
1959 MN
g 5a
_
8
44 Sale
34
44
1952 J
f g 5s
42
604
—
44
64
Sale Price.
Lowest.
8
1959 M S
f g 6s series A
Sale
Sale
Highest.
6
27
Apr.
2
Apr.
604
81
77
Apr. 10
814
60
3
63
614 Apr.
Sale
2 170
1684 1644 Apr.
Sale
167 4 Sale
2 1704
1644 Apr.
Sale
12
114
4
104 Apr.
124
5
54
74
12
..
Ext
Sale
1644
1644
54
Small..
213,000 Milan City (Italy) ~xt loan 6KS..1952 AO
Minas Geraea (State) Brazil.—
72,000
External sinking fund 6HS-.-.1958 in 8
30,000
48,000
47,000
162,000
239,000
66,000
111,000
150,000
195,000
196,000
32,000
37,000
36,000
243,000
108,000
Sale
824
Sale
734
1544 156^
1544 1564
94 Sale
1954
Treaa 6s of 1913 assent (large) 1933 I
*
984
93
794 Sale
374 Sale
534
60
Sale
91
Sale
92
Sale
...
.........
*
94
RANGE SINCE JAN.
Love est.
Ask.
98
99 4
91
904
......
Assenting 5s large
Assenting 5s small
99
D
1934 MN
1934 MN
16,000
Ask. Bid.
98
97 4
73 4
21
PRICES IN APRIL.
Apr. 30.
18
F
on
Lyons (City of) 15-year 6s
Marseille
(Ult>) 15-year 6s
EXCHANGE-BONDS
}§1034
12
984
964
884
1034
60
26
7
12
Apr. 18
Apr. 27
Apr. 17
Apr. 26
Mar.
2
Apr. 24
102 4 Apr.
12
954 Apr.
964 Apr.
954 Apr.
97
Apr.
94
Apr.
105
Apr.
Apr.
23
11
14
24
19
5
Sill*
16
Mar. 29
Mar. 17
3,103
Mar. 31
EXCHANGE-BONDS
N. Y. STOCK
22
Sales in
!"8
BONDS
April.
N. Y.
Value.
EXCHANGE.
STOCK
Bid.
Ask
Bid.
75
89 H
100%
26.000 Atl & Char Air Line 1st 4%t A—1944
1st 30-year 5a ser B
1944
48,000
J
J
Atlantic City 1st con guar g 4s. _ -1451
Atl Coast L 1st cons 4a
.July 1952 M S
51~8",666
Canada Sou con gu
Canadian Nat guar
Guar gold
Guar gold
A col tr 5s..1962
4%a.Sept 15 1954
83
83 H
76
95%
88%
Guaranteed
Guar gold
Guar g
>956
1951
4%«
—
Canadian No deb s
16-year
1946
15 1935
634o
25-year deb s f guar
gold 434*--—Feb.
stock..
Canadian Pac 4% deb
1946
Collateral trust gold 4%«
5s equip trust
46
54
57%
60
78
83
88
99
Sale
88% Sale
70% Sale
99% Sale
79% Sale
90%
Sale
Sale
96
Sale
97%
Sale
Sale
70
99 X 101
75
72 X
Sale
Sale
Sale
Sale
Sale
70
Sale
88 %
95%
35 X
98%
Sale
IIIII
87
Sale
105 % Sale
105 X Sale
105 X 106%
102 X Sale
100X
101X
105
109
102 X
104%
109%
110%
Sale
Sale
Sale
Sale
Sale
110%
Sale
108
Sale
Sale
106%
Sale
Sale
107
Sale
Sale
108
Sale
110
117%
Sale
102%
103
Sale
J
Sale
Sale
J
99
Sale
D
78
Sale
J
71X Sale
J
27
40
D
96
Sale
D
96
Sale
79%
Sale
M
Sale
Sale
98
Sale
Sale
139%
35%
104% 104% 104%
106%
103% Sale
70
77
80
81
26%
50%
72
53%
35X 45
21%
24
13% Sale
13% Sale
15% 28%
56%
31%
19%
22%
33%
33%
59
35
22
Sale
40
O
J
23
28
J
J
J
J
J
25,000
General 4s
1987
F A
916,000 Cent Pac 1st ref gu g 4s
1949
A O
Through St L 1st gu g 4s
1954
55,000
Guar 5s
...I960
681,000
Charles A Savannah 1st g 7s
1936
2,000
MN
1939
210,000 Ches A Ohio 1st cons g 5s
M 8
General gold 4 H«
1992
345,000
Ref A Imp 4%i ser A
1993 A O
378,000
'
J
Ref A impt 4%s series B
1995
715,000
J
Craig Valley 1st g 5s
May 1940
1,000
J
Potts Creek Br 1st 4s......—1946
1,000
-
J
J
S
A
O
A
O
50
M N
11
J
1949
1958
1st A ref 4 %a series B
1977
1st A ref 5s series A
1971
128,000
1934
10,000 Chic A E 111 1st cons g 6s
346,000 tChlc A E 111 Ry (new co) gen 5s. 1951
Certificates of deposit
9,000
1982
40,000 Chic A Erie 1st gold 5s
1959
748,000 Chic Gt Western 1st 50-yr 4s
33,000 Chic Indlanap A Loulav ref g 6a.1947
Refunding gold 5s
1947
Refunding 4s series C
1947
1st A general 5s series A
1966
138,000
1st A gen 6s series B
May 1966
30,000
1956
32,000 Chic Indiana A Sou 50-yr 4s
>969
7,000 Chic L S A East 1st 4 %a
S
A
143.000
87%
Sale
10
M N
90
M S
38
93%
Sale
30
35% Sale
21%
25
A...1989
367,000
Gen g 3%a series B
May 1989
119,000
Gen 4He aeries C
May 1989
278,000
Gen gold 4%s series E_.Mar 1 1989
153,000
Gen 4 % series F
1989
63,000
3,114,000 Chic Mil St P A Pac mtge 5s ser A.1975
Conv adj 5s
-Jan I 2000
4,362,000
>987
101,000 Chic & No West gen 3H>
General 4s
—1987
138,000
Stpd non payt Fed lnc tax..1987
35,000
Stpd gen 4%a non-pay lnc tax. 1987
236,000
Gen 5s stpd non pay lnc tax..1987
217,000
General 4Hs stamped
1987
160,555 15-year secured 6%a—Mar 1 1936
1st A ref g 5s
May 2037
333,000
1st A ref 4 Ha stamped.May— 2037
287,000
1st A ref 4Ha ser C__
..May 2037
389,000
Conv 4%a series A
1949
3,485,000
1988
505,000 tChlc R I A Pacific gen g 4s
97
20
16%
Sale
Sale
102
Sale
Sale
20
104
Sale
56
Sale
156,000
527,000
51,000
589,000
44
42
41
36
36
41
36
J
18% Sale
J
88
99
J
68
80
J
60% Sale
52%
J
62
J
"68%
21
84
104%
W466
J
63% Sale
65
Sale
F
39%
14%
42%
Sale
62
"64%
76%
76%
78%
52%
18%
65%
71%
71%
80%
69
Sale
84
A
MN
Sale
52%
Sale
MN
MN
MN
MN
8
76%
80
J
D
44
Sale
I
D
42
Sale
95%
61%
Sale
Sale
55
55%
55% Sale
D
41
31
Sale
48
Sale
J
54
Sale
68
69
J
A
19%
9%
June 151951
1951
5s__.196?
Dec 1 1960
Income guar
5s
For footnotes see page
19.
85
44
Jan.
83
Sale
87
61
"64"
54
58
42
46
2 100%
4
88
Jan.
8
Jan.
67
57
6
85%
72%
85
6 106%
95
5
67% Jan.
101
Jan.
75
Jan.
60
Jan.
90
Jan.
9
63
18 101
92
Jan.
24
Mar. 29
73
94%
62%
Sale
Sale
57
57
Sale
Sale
48
Sale
72% Sale
70%
Sale
Sale
25%
14%
Sale
Sale
Jan.
Jan.
21
15
26
17
*
Apr.
11
Jan.
106
98%
98%
99%
105
104%
Jan.
Feb.
Feb.
105
Jan.
104% Mar. 17
105% Apr. 23
6
105% Apr.
111
Apr. 28
111
Apr. 20
111
Apr. 30
109
Apr. 30
107% Apr. 21
107% Apr. 13
109% Apr. 13
118% Mar. 15
103
Apr.
2
81% Apr. 28
96% Apr. 17
65
38
26
26
Apr.
Apr.
Apr.
Apr.
29
104% Sale
85
56
Sale
59
Jan.
102% Jan.
100
Feb.
100% Feb.
105
Jan.
108% Jan.
100% Jan.
61
Jan.
74%
99%
77%
71%
32%
95%
90%
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
106
Apr. 30
Apr. 20
37% Mar. 16
105% Apr. 28
107
Apr. 21
84
Apr. 11
53% Apr. 30
Jan.
Jan.
16
41
Jan.
11
65
23
22
Jan.
5
38
20
12% Jan.
12% Jan.
26
26
72%
30
5 106
94
25
95
3
93
3
87
3
21 104
3 110%
3 108%
2 102%
3 102%
24 102%
98%
14 100%
20
4
99
99
2
70%
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
75%
Sale
78
Sale
Jan.
12
Jan.
15
28
80
20
Jan.
Jan.
Jan.
Jan.
Jan.
15
30
65.
25
78
14
75% Jan.
73% Jan.
63% Jan.
4
19
14
21
103
Jan.
19
105%
98%
88%
88%
97%
90%
97%
87%
Feb.
27
11
21
24
20
3
6
4
14
23
25
17
25
16
20
13
14
13
11
11
23
20
30
16
14
88
Jan.
97
Jan.
92 J
88 J
Jan.
Jan.
96
Jan.
53
Jan.
10
Jan.
9% Jan.
2
2
2
30
30
4
2
3
2
2
21
Apr. 24
4
60% Apr.
4
55% Apr.
2
55
Apr.
2
47% Apr.
3
67% Apr.
67
Apr. 10
93
23% Apr.
26
Apr.
24% Apr.
14
Apr.
99
Apr.
4
2
3
2
80% Apr.
71% Apr.
55% Apr.
13
71
99
99
Mar.
7
99% Jan. 17
70% Apr. 14
99% Apr. 12
17
10
12'102
Apr. 27
9 107% Apr. 30
4
81% Feb. 23
4
25% Feb. 15
Feb. 16
10
21
5
3
12!
108% Apr. 24
57
Apr. 12
47% Feb. 21
42% Feb. 27
41
Feb.
21
23% Mar. 16
25% Mar. 15
93% Apr. 17
Apr. 25
74% Apr. 16
71
Apr. 20
80% Apr. 13
81
Apr. 14
Apr. 13
Apr. 11
2 105
2
37% Jan.
12% Jan.
4
8
3
2
5
6
Feb.
Jan.
5
57% Jan.
58
Jan.
63% Jan.
68
Jan.
60% Jan.
4
15
Jan.
10
Apr. 23
Apr. 20
Apr. 30
Apr. 16
Apr. 14
Jan. 15
Mar. 15
52
79
43% Jan.
39
Jan.
38% Jan.
29% Jan.
51% Jan.
65
Feb.
9
3
4
Apr. 12
Apr. 12
Apr. 12
Apr. 18
Apr. 24
Apr. 28
2
5
5
4
2
2
$
*
Jan.
9
Feb.
20% Jan.
22
Jan.
8% Jan.
8
Feb.
83
16
13
17
2
5 104% Apr.
Jan.
65
Mar.
8
2
Apr. 26
86% Apr.
80
Apr.
62
Apr.
Jan.
Jan.
Feb.
17
Mar. 13
2 102% Apr.
60% Jan.
53
Jan.
64
Jan.
63% Jan.
20
2 105
8
6
Apr. 23
30% Apr. 21
28
Apr. 10
16% Apr. 11
28
5
Jan. 16
Jan. 13
Feb. 15
12% Jan.
Jan.
72% Apr. 11
Apr. 18
94
Apr. 25
95
Apr. 14
93
Apr. 16
87
Apr. 14
104
Apr. 21
110% Apr. 19
108% Apr. 27
102% Apr. 11
102% Apr. 21
102% Apr. 24
98% Apr. 20
101% Mar. 13
4
*
*
6
Jan.
33
26
96% Apr. 14
66% Apr. 12
60% Apr. 12
61
Apr. 12
53% Apr. 18
73% Apr. 24
73
Apr. 28
11
35% Jan.
91
Apr. 16
Apr. 23
Apr. 20
Apr. 20
Mar. 14
8 106
3
Jan.
Jan. 11
5
Jan.
Jan. 26
5
Feb.
Jan. 24
5
Jan.
4
99
Apr.
51% Jan. 15
40
2
8
95
Apr.
21% Apr.
93% Apr.
105
Apr.
74% Apr.
71
Apr.
80% Apr.
81
Apr.
84
Apr.
56% Apr.
19% Apr.
70
Apr.
77
Apr.
78
Apr.
82% Apr.
87% Apr.
3
81
53
12
17
10
27
30
12
2
25
24
12
9
2
U*
3
11
99% Apr.
2
97
Apr.
2 104% Apr.
102% Apr.
3 102% Apr.
100% Apr.
Apr.
99
3 102
Apr.
3 107% Apr.
105% Apr.
80
Apr.
5
75
Apr.
Apr.
17% Apr. 30 20
17% Apr.
16
5
Apr.
104
2 108% Apr.
Apr.
Apr.
53% Apr. 30 57
44% Apr.
3
43% Apr.
3
37
18
16
Mar. 15
93
70
20
Apr. 13
100
28
78
71%
80%
Sale
Jan.
18
10
28
78
Jan.
92
20
26% Sale
99
12
11
13
13
22
17
Sale
Sale
14% Sale
Mar. 23
Apr.
Apr.
84% Apr.
73% Feb.
98% Mar.
104% Mar.
80% Apr.
90
90
88% Jan.
97
60
11
9
Mar. 29
166"^
Jan.
51
Apr.
83
Jan.
68
Mar. 20
99% Apr.
73% Jan.
40
23%
26%
69
49
97%
98%
2
B* Van.
66
41
,
26
Sale
86
5 106%
/Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
O
—
6
Jan.
77
105% Apr. 28
107
Apr. 21
84
Apr. 11
53% Apr. 30
18% Apr.
19
Apr.
Sale
20%
Q*}
86% Apr.
92%
86%
Sale
104% 105% 100% Apr.
71% Apr.
Sale
72% Sale
66
Apr.
Sale
68%
67%
76% Apr.
74
Sale
78%
76% Apr.
Sale
78
Sale
76% Apr.
Sale
82
Sale
51
Apr.
Sale
51
Sale
16% Apr.
Sale
16% Sale
64% Apr.
Sale
69
Sale
71% Apr.
Sale
78
74%
71% Apr.
Sale
78
73%
80% Apr.
Sale
80% Sale
84
Apr.
Sale
Sale
MN
J
MN
June 15 1951
12
17
13
12
26
12
16
16
18
20
12
21
12
25
2 100
40
Sale
19
Sale
—...—1960
-
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
MN
M
Sec. gold 4H• series A...——.1952
Certificates of deposit..
Memphis Div4a
...
81,000
111.000 Chic T H A S'east lot A ref
294.0001
16%
J
MS
;
18
106% 108
53% Sale
43
21
23
Gold 3 Ha
Sale
16
35
Certificates of deposit..
Gold 5s
17%
35
J
Apr.
92
Jan.
57% Apr.
33
Apr.
22
Apr.
22
Apr.
*
.....1934
Refunding gold 4s—
Chic S L A N O—
43,000
81
41
Certificates of deposit
Convertible gold 4%a
107% Sale
35
.......
*
Sale
102
J
Sale
63
10
23
34
38%
104
J
13
20
Jan.
79% Feb.
88% Jan.
67% Jan.
Feb.
53% Apr. 12
20
98%
Sale
102% Sale
100% 100%
98%
99%
105% 106
75
61%
•J
MN
Feb.
40
33%
45
J
-
16,000
Sale
22
34%
33%
...
Chic Mil A St P gen g 4s ser
70
61
J
J
47
46
18
9
11
104% Apr.
103% Apr.
80
Apr.
83%
43
Apr.
Sale
77% Apr.
80
79% Sale
66%
61%
66
Apr.
Sale
66
70
67
60
103% Apr.
Sale
106
Sale
95"" 95% 104
94
Apr.
94
95
95
90
78
64
91% Apr.
Sale
94
Sale
92
77% Sale
90% Apr.
91%
90%
89%
74
71%
80% Apr.
85% Sale
80% Sale
Sale
104
Apr.
104
103%
93
Apr.
109% Sale" 108
108% Sale
106% Sale
106
Apr.
108% 109
Sale
105% 106%
99
100
Apr.
Sale
102
100% Sale
91% Sale
100
Apr.
Sale
102
Sale
100% Sale
90%
102% Apr.
102% 104
102% 105
98
25
98% Apr.
98%
96
98%
82%
100% 100% 161% 100% Apr.
92% iOO" 100
97% Apr.
98
Sale
96%
88
99
Apr.
102""
93
99%
62% Apr.
67%
67%
63% Sale
52% Sale
89%
98% Sale
92% Sale
88%
87%
97% Sale
J
1949
2
Jan.
Apr.
Sale-
Sale
MN
Jan.
40
Apr.
_
60 X
O
Jan.
35
103% 103% Apr.
4
104%
103% 103% 103% Apr.
23
105%
104% Apr.
105% Sale
6
2 105%
104% Apr.
105% Sale
28
2 111
109% Apr.
110% Sale
20
2 111%
110% Apr.
111% Sale
30
2 111%
Sale
110% Apr.
111%
30
2 109%
107% Apr.
109% Sale
27
2 107%
106% Apr.
107% Sale
13
2 107%
106% Apr.
107% Sale
13
2 109%
108
Apr.
108% Sale
9
116% Apr. 27 118
116
116%
2
7 103
102% Apr.
102% 103
28
81%
4
79
Apr.
Sale
81%
17
96%
2
94% Apr.
95% Sale
4
2 106
104% Apr.
104% Sale
Apr. 30
2 100
97% Apr.
99% Sale
93
Apr. 20
2
89% Apr.
Sale
92
24
D
40
101
D
A
68
39
106
52
D
MN
1§
12
12
12
17
13
12
26
12
16
16
18
20
12
21
12
25
4
11
9
*
*
35
52
30
31
Apr. 19
Apr. 25
Jan.
90% Apr. 12
90
Apr. 11
84% Apr. 13
72% Apr. 23
98% Apr. 13
104
Apr.
6
80% Apr. 17
Sale
Jan.
Jan.
74
96% Feb.
iiiii
100%
Sale
Apr. 27
Apr. 19
82
19
25
83
85% Apr.
86
Apr.
89
Sale
86
Sale
81
Apr.
83% Sale
81%
82
69% Apr.
Sale
69%
70% 72
98% Apr.
97%
97%
103% 104% 103% Apr.
103%
75% Apr.
76% Sale
76% Sale
*
86%
*
93
Jan.
10 101%
2 105%
26 75%
8 98%
8 92
85
6
QO
Q9
Sale
85
A
M
80
98% Apr.
92
Apr.
85
Apr.
53% Apr.
47
Apr.
63
Apr.
92
Apr.
100
Apr.
86
Apr.
106% Apr.
97% Apr.
98% Apr.
100% Apr.
88
Apr.
85% Apr.
72% Apr.
85
Apr.
106% Apr.
95
Apr.
63
Apr.
101
Apr.
99% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
81
76
M S
R A A Dlv 1st con g 4s
68
94% Sale
Sale
63%
65
63
100
99% 100% 100% 100%
99%
100
76
90%
100%
64 X
51
A
A
80
105%
90%
62%
60
92 X
67
88
91
73
74
D
F
97%
83%
.....
J
1989
2d con gold 4s
.....
1989
Warm Springs Valley 1st g 5s .1941
Chic A Alt RR ref g 3s
1949
96
106
106
60
86'"
98
Sale
82
80
104
90
86%
82%
68%
Sale
Sale
Sale
68% Sale
80
Sale
69 H
57%
87%
98%
80%
Sale
~ "
98
97%
84%
Sale
Sale
59%
J
F
Sale
Sale
Sale
Sale
95
84 %
67 X
69 X
D
1945
1959
1959
4s.....1951
General 4s
Sale
85
M S
Nov. 1945
Illinois Division 4s
Sale
D
F
1946
Middle Ga A Atl Dlv pur m 5s..1947
Mobile Dlv 1st g 5s..... ..—..1946
1961
131.000 Cent N E 1st guar 4s
14,000 Cen RR A Bkg of Ga col tr g 5s..1937
122,000,Central of N J gen g 5s
1987
396,000
184,000
361,000
81
104
45%
64
60%
91%
99%
82%
106%
103% 105
Collateral trust 4%«
Chic Burl A Q III Dlv 3%a
45
43
47
104%
104%
Macon A Nor Dlv 1st g 5s
1,000
365,000
84%
Sale
46%
50%
Sale
1954
>960
CaroCent 1st cons g 4s
1949
1938
88.666 Caro Clinch A Ohio 1st 5s
1st A con g 6s series A.Dec 15 1952
125.000
1981
22,000 Carthage A Adlr 1st gu g 4s
Cent Br Un Pac 1st g 4s
1948
71,000
3,000
10,000
84
Sale
Collateral trust g 5s
Chat Dlv pur money g
91
50
Sale
ctfs—————1944
24,000 JCent of Ga Ry 1st g 5s
Consol gold 5s
154,000
Ref A gen 534s series B
71,000
Ref A gen 5s series C
142,000
Sale
Sale
95%
88%
81%
49%
Sale
35
88
'75
Sale
40
J
1940
f 7s
Sale
97%
32%
O
5s....—July 1969|J
g 5s.—.——Oct 1969
g 5s..
•
1970
June 15 1955
Guar g 4%s
81%
46%
Sale
Sale"
M S
A
Guaranteed gold
Guaranteed
39^
Jan.
2 101% Apr. 27
2 105% Apr. 19
Sale Prices
I
Sole Prices.
Sale Prices.
Sale Prices.
100% Apr.
103% Apr.
96
90
75
80*
J
>957
>968 J
4%«
4^1
103%
60%
J D
General unified 4Hs oerles A--1964
499,000
LAN collar gold 4s
Oct.. 1952 MN
458,000
1948 J J
113,000 Atlantic & Danville 1st g 4s
J
Second 4s
'948
43,000
O
Atlantic & Yadkin 1st gu g 4s..1949
21,000
J
1941
56,000 Austin & NW 1st g 5s guar
t>
July 1948
701,000 Bait A Ohio 1st g 4a..
D
Refund A gen 5s ser A..—-----1995
701,000
O
1st gold 5a..—
July J948
314,000
D
Refand gen ti, aeries C
1995
485,000
P LK A W VaSyaref g4s
1941 MN
506,000
J
J
Soutbw Dlv lit3H» at 5% ....1950
524,000
rolCtn Dlv 1st A ref 4s....
1959 J J
230,000
M 8
Refunding 5s series D
2000
534,000
F
A
ConTg4tte
>960
3,380,000
M S
Ref & gen 5s series F
797,000
J
J
14,000 Bangor A Aroostook RR lot g 5s 43
J
Conrefmtg gold4a....
>951
236,000
D
1V89
9,000 Battle Creek A Sturgls gu 3s
J
1936
95,000 Beech Creek 1st gu 4s
J
Second guar gold 5s...—....1936
8,000
O
Beech Creek Exten 1st g 3%x._ .1951
J
Belvldere Del cons gtd g J^s
1943
D
Big Sandy Ry 1st guar 4s.
1944 M
S
289,000 Boston A Maine 1st 5s A C———1967
MN
1st mortgage 5s series II
—1955
160,000
A O
1st g 4 Hs series JJ
269,000
>961 F A
83,000 Boston A N Y Air Line 1st gu 4S.1955
J
J
2,000 Brunsw A Western 1st gu g 4s... 1938
M S
1937
59,000 Buff Roch A Pitts gen 5s
M N
Consol 4%t
.---1957
251,000
A O
*
Burl Ced Rap A Nor A Col ts 1st 5s 34
Certificates of deposit....——.
3,000
64,000
90,000
193,000
181,000
382,000
336,000
112,000
190,000
164,000
235,000
283,000
104,000
77,000
1,048,000
312,000
225,000
714,000
562,000
Sale
88
Ask
Ask. Bid
Sale 101% 102
104% 106
Sale
Highest.
Lowest.
Highest.
Lowest.
Apr. 30.
Apr. 2.
1934.
CL
i-4
JAN. I.
RANOE SINCE
PRICES IN APRIL.
Price
Jan. 2
Jan.
63% Jan.
55% Jan.
44% Jan.
21
5
Apr. 10
12
Feb.
8
16 105
19
Apr. 26
86% Apr.
16
80
13
17
62
Apr.
Apr.
MAY, 1934.]
N. Y. STOCK
Sales in
BONDS
Value.
N. Y. STOCK EXCHANGE.
Gulf consol 5s
1952
Cln Ham 5c Day 3d g 4 Ha
1937
Cln lnd St L 5c C 1st 4s
Aug 3 1936
4,000 Cln Leb 5c
N 1st con gu g 4s.
..1942
55,000 Cln Union Term
1st 4Hi ier A..3020
is",6od
98,000
109,000
65*666
5,000
14,000
123,000
661,000
27,000
13,000
34,000
1,000
2,000
J
J
J
J
D
J
J
112% 113%
J
J
72% Sale
85 % Sale
M S
M N
"92%
Q
F
97%
MN
J
C C C 5c St L gen g 4s
General 5s series B
1993 J
D
1993 J
J
93
75
65% Sale
90% 93%
64
69
74
78
J
J
89
58
73%
J
1938 J
1935 M N
87
99
J
J
1942 J
.1948 MN
96
58
1943
Consolidated Ry non-conT deb 4a 1954
Non-conT debenture 4a
JAcJ 1955
'
R Gr West gen 5s Aug
Assented (subject to plan)
Ref Ac Imp mtge 5s ser B
Des Moines 5c Ft D 1st gu g 4s....1935
Certificates of deposit
46*666
Dul Mlssabe 5c Nor gen 5s
Dul At Iron Range lat 5s
Second gold 4s...............1995 J D
%a_1961 M N
1941 J
J
1937 A O
J
1937 J
66,000 Dul So Shore At Atlantic g 5s
7,000 Bast Ry M No DIt 1st g 4s
Sale
Sale
60
Sale
*83*'
87% Sale
82
100%
100%
102
97%
99%
82
95
87
Sale
75
86
84
65
76%
Sale
Sale
99%
96%
77%
100
97%
50%
45% Sale
.....
99%
69
50%
Sale
21% Sale
15%
19
16% Sale
17
15
81% Sale
97
Sale
92
94
96%
Sale
28% Sale
6
58
.....
75
33
Sale
i4oi
Sale
27% Sale
23% Sale
27
63
Sale
82
66 3
991
Sale
Sale
62% Sale
60%
63
10
101
8
22
Sale
105%
105
23%
12
102
105%
106
106
Sale
8
3%
4%
46%
48%
92
nH
100
45
94%
105
Sale
Sale
Sale
71% Sale
71% Sale
10%
13
D
1938 A
O
1945 i
J
12
J
Oct.
5
88
§5*" *96%
1961 J
J
20%
27
35
46
6% to 1934
28,000 Georgia Midland 1st 3s
Gout 5c Oswegatchie 1st 5s
1st gu g
1946 A
O
1942 J
1941 J
4H>-
* *27*"
D
J
233,000 Grand Trunk of Can s f 7t .....1940 A O
219,000
15-yer deb g s f 6s guar.......1936 M S
Grays Point Term 1st gu g 5s
1947 J D
1,4*26*666
312,000
326,000
232,000
213,000
.590,000
'
2,000
5,000
5,000
57,000
87,000
5,000
Sale
102% Sale
105%
93
Sale
'86% Sale"
J
I
J
80%
81%
80% Sale
Gen mtge 5s Ser C
1973 J
J
1952
Gen
J
4Hs Series D__._.
...1976 J
Gen 4 Ha series E.
J
1977 J
Green Bay At West deb Ctfs A.-.
Feb
Debenture ctfs B
80
71
Sale
"7%
4
1940 MN
1950 A O
89
61
*65"
1950 A
lsc mtge gold 5s series C
60
Sale
Gulf Ac Ship Island ref 5s_._Feb 1952 J
O
J
...
Sale
Sale
77% Sale
76% Sale
76% Sale
75
15
104%
97%
91%
.....
Sale
10%
97%
104%
85
20
25
91% Sale
23
25
27%
50%
55
27
53%
100
55%
55%
61
61
96% 100
108
106
Sale
Sale
96%
93%
Sale
91
Sale
Sale
57%
85
156*666
338,000
9,000
Purchased lines 1st
Refunding 4a......
84%
o85% 92
86%
79% Sale
78% Sale
84%
55
33
29%
4
6%
5%
100
99%
85
80% *82"
75% Sale
77%
65
65
19.
59%
Sale
Sale
Sale
46
6%
Sale
80
65
65
72
32
Sale
Sale
92
100
100
100
80
80
66
92
Jan.
Jan.
11
99
Jan.
30
87
Apr. 26
Apr. 24
99% Feb. 28 101% Mar. 15
99% Feb. 14
75
Jan.
95
Feb. 20 101
Apr. 12
Apr. 12
Apr. 24
7
Apr.
84
65
96
97
Apr. 21
97% Apr.
88% Apr.
74% Apr.
100
Apr.
71% Apr.
71% Apr.
69
Apr.
71
Apr.
71% Apr.
107% Apr.
104% Apr.
44
Apr.
60% Apr.
12
Apr.
11
Apr.
14 106
10
Apr. 26
3
49% Apr.
98
Apr. 10
9 105% Apr. 30
Apr. 12
90
4
Apr.
18 103
4
7
2
3
2
2
2
6
3
3
25
3
12
25
27
27
Jan.
2
2
24
8
12% Apr. 18
92
92%
1952
68
6
Apr.
4
85
96% 100
100
Sale
Sale
Sale
SB
Jan.
50
Feb.
6
15
58
12
59
44
7
97% Apr.
94% Apr. 21
79% Apr. 21
100
2
Apr.
77% Apr. 20
77% Apr. 26
75
Apr. 12
79% Apr. 21
79% Apr. 21
9
109% Apr.
109
Apr. 20
45
Apr. 25
63% Apr. 16
15% Apr. 14
15
Apr. 14
Jan.
19% Jan.
18
Jan.
2
15
Feb.
1
30
29
Jan.
25
Feb.
5
95
Mar. 14
80% Jan.
97
Jan.
Jan.
63
7?*
8*
Feb.
Feb.
19
3
Apr. 28
Apr. 28
102% Apr. 18
Jan.
26
103%
Jan.
106
Mar. 20
3
49% Apr.
98
Apr. 10
Jan.
105% Apr. 30
103
Apr. 12
90
Apr.
4
94% Jan.
81% Mar.
94% Feb.
95
21
Feb.
Jan.
Mar.
103% Jan.
102% Jan.
23% Jan.
89% Jan.
91
Feb.
25
Apr. 24
49% Apr. 20
11% Apr.
84
19
30
19
23
30
32
Jan.
17% Jan.
Apr.
23% Jan.
23
20
5
Apr.
Apr.
Apr.
Apr.
Apr.
102%
104%
101%
61%
99% Feb.
35% Jan.
42
Mar. 17
Mar. 17
58% Mar. 27
32% Feb.
5
Jan.
92
59% Apr. 21
§ 39
16% Jan.
4
Apr.
101% Apr.
90
Apr.
Jan
96% Apr. 26
Apr. 25
Apr. 11
Apr. 12
Apr. 12
101% Apr. 24
103
Apr.
7
43
65
104
Jan.
Jan.
2
8
44% Jan.
Apr.
Apr.
Apr. 26 23% Apr. 28
11% Apr. 16 12
Apr. 28
100
2 102% Apr. 18
Apr.
9
Jan.
18 101% Apr. 10
2 101% Apr. 21
25
11
Feb.
96
Feb.
15
97% Mar. 6
94% Apr. 21
79% Apr. 21
79% Jan.
66 % Jan.
99% Mar.
100
62% Jan.
77% Apr. 20
Apr. 26
Apr. 12
Apr. 21
Apr. 21
9
109% Apr.
109
Apr. 20
Feb. 23
45
63
62
Jan.
Jan.
?4
Jan.
Jan.
Jan.
Jan.
59
11
Jan.
11
30
8*
60% Jan.
60
96
97
34
Jan.
Jan.
Feb.
63* Mar. 16
Feb.
16
17% Feb. 16
15
Apr. 30
7% Jan.
30
15
Apr. 30
12
Apr. 20
3% Jan.
8
12
85
Apr. 20
Feb. 14
"*5
96% Jan.
83
5 104% Apr.
Feb.
14
91% Apr. 25
24
Apr. 13
3 104% Apr.
5
53% Apr.
3
60
Apr. 27
Feb. 21
15% Jan. 11
91% Apr. 25
26
Feb.
20% Jan.
82% Apr. 10
23% Apr. 24
al01% Apr.26 ol01% Apr.26
107% Apr.
2 109
Apr. 16
105% Apr.
2 106% Apr. 14
2
96% Apr.
99% Apr.
2
93% Apr.
99% Apr.
91
2
99
Apr.
Apr.
3
92
85% Apr.
Apr.
2
87% Apr.
79% Apr.
2
78% Apr.
86% Apr.
32
Apr. 16 32
Apr.
5% Apr. 28
Apr.
100% Apr. 25 100% Apr.
81
3
Apr.
86% Apr.
4
75
Apr.
Apr.
5
70
70
Apr.
Apr.
16
26
12
30
23
13
16
28
25
20
9
5
104
Apr. 26 105% Apr. 19
Apr. 30 100% Apr. 25
Apr. 28 104
Apr. 23
2 101
Apr.
Apr. 17
4
Apr.
89% Apr. 25
4
Apr.
46% Apr. 21
3 100
Apr.
Apr.
3
93
1951
...1951
1957
Mar. 17
82
3 101% Apr. 21
87
Apr. 21
6
91% Apr. 25
12
Jan.
Jan.
12
27
60
75
40
95% Feb.
105
Jan.
102% Jan.
7
31
Apr. 27
86
78
1 100% Mar. 21
2 109
Mar. 21
2 106% Apr. 14
Jan.
Jan.
99% Mar. 12
99% Apr. 26
76% Jan.
68% Jan.
67
99
Apr. 12
Apr. 30
87% Apr. 23
86% Apr. 13
32
Apr. 16
92
Jan.
66% Jan.
26
Feb.
5% Apr.
98% Mar.
62% Jan.
59
57
Feb.
Sale
100
102% 103% 102%
Sale
101
99%
89% Sale
83%
39
44% Sale
100
19
100% Apr. 25
Apr. 26
Apr.
9
Jan.
Jan.
Feb.
70
"79"
104% 106
93
...1955 MN
J
1952 J
3Ha
8
100
59%
98% Sale
98% Sale
96% Sale
88
75
9
12
Jan.
40
101%
108% Sale
106% Sale
1951
1st gold 3s aterllng
Collateral truat gold 4a...
For footnotes, see page
85
100%
...1951
Extended 1st g 3 Ha
Jan.
82
20
104% Apr.
82%
104%
100%
102%
99%
85%
42%
.....Feb
Illinois Central 1st g 4s..
1st gold 3 Ha
71
68
Feb
Greenbrier Ry lat gu g 4s.
Gulf Mob Ac Nor 1st 5Ha ser U
Adjust Income 5s
Jan,
82
28%
23%
23%
19%
105% Apr.
46
Apr.
47%
95
Apr.
101
8%
55
J
J
68,000 Hock Val 1st con g 4Ha
.....1999 J
24,000 Housatonic RR con g 5s
1937 MN
J
1937 J
7,000 Houst Ac Tex C 1st g 5s int gu
1937
47,000 Hous Belt 5c Ter 1st 5s
671,000 Hudson 5c Manhat 1st At ref 5s A. 1957
*2*,666
105
1961 J
..-..-.1436 J
Stamped.........
1,180,000
1,000
89*" "HI
1st At refund 4%s Ser A
Gen mtge 5Ha Ser B......
Gt Nor—Gen 7s Series A
Jan.
Jan.
11
10
10
15
1982
2-4s._l
Ft Worth At Denrer City 5%«
ex
Jan.
12
17
25
96% Mar. 1
95% Apr. 17
100
Apr. 10
100
Apr. 26
91% Apr. 17
84% Jan.
-
-----
4%
Gr R Ac I
Jan.
Mar.
21
5 109% Apr. 26
10
95
20
Ga Caro 5c Nor 1st 5s 1929
*3*666
10 109
21
7
6%
78
25
69
Proof of claim filed by owner
MN
Fort St U D Co 1st g 4%«J
...1941 J
at
Mar. 15
99% Feb.
12 101
Apr.
16 98% Apr.
9 107
Apr.
26
Apr.
Apr.
Apr.
Apr.
Apr.
iP
72" Sale
77% Sale
77
Sale
71% Sale
106%
108% 110
Sale
104% 104% 109
40
43%
Sale
62% "65" 61
14
12
Sale
12%
12
12%
11% Sale
MN
Extended
Apr. 11
62
9
15
1952
Proof of claim filed by owner..
83,000 Galv Hous & Bend 5%s A
16,000 Ga At Ala 1st cons 5s
Jan.
17
10
26
17
13
21
21
25
26
24
JS*
20
26%
Sale
J
i",o66
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 17 35% Apr. 26
9
Apr.
28% Apr. 26
4
Apr. 14 25% Apr.
24
22
Apr. 11 23% Apr. 10
ZW Sale
Sale
94
93
6
Apr. 30 95
Apr.
5 102% Apr. 19
102% 102% 102% 102
Apr.
3 104% Apr. 30
102
102% 102% 104% Sale
Apr.
101
101% 102% 101% Apr. 19 101% Apr. 19
Sale
6 61% Apr. 23
53% Apr.
58% Sale
Sale
2
55
Sale
63
63
Apr.
Apr. 30
23
9
24% Sale
Apr.
23% Sale
26% Apr. 23
Sale
23
23
Apr. 30 25
Apr. 24
39
Sale
7 49% Apr. 20
36% Apr.
42% Sale
5%
68%
84
Sale
Sale
65
103%
102% 104%
95%
1940
"
Jan.
Mar. 16
91% Apr. 16
97
Sale
31%
27%
33
60
Sale
101
B_ 1940
cons
100
98% Apr.
101%
3 101%
99% Apr.
94
Apr. 17 96%
Sale
87% Apr.
3
87% 91
91%
100
102
2101
99% Apr.
Sale" 97% Sale
2, 97%
96% Apr.
3' 81%
78% 78% 79%
78% Apr.
101
5 101%
100% Apr.
101% 102
101
101
5163
Apr.
91
"95"
57
54
56
Apr. 30 59%
4
63
52
57% Apr.
57%
"57% 52
59%
60
Sale
56
56
Apr. 21 56
Sale
88
88
(Amended) 1st
Jan.
Jan.
Jan.
Jan.
2
8 104
Mar.
100% Sale
J
2,000
Ap~r"l2
98% Apr. 17
3 107
Apr. 25
17 109
Apr.
2
4 109% Apr. 26
Apr. 16
Apr. 23
6
2 107
12 115
n*
92
73%
82
84% Sale
102
Sale
101%
88
75% "90"" 87
97%
98%
99
97% "97%
98%
23,000
161
2
Apr.
Apr.
Apr.
108
Apr.
107% Apr.
Sale Prices.
8 106% Apr. 23
99% Feb. 14
94%
tFonda Johns & Glov ref 4Hs
12
93
105
102% 100% Apr. 10 101% Apr. 25
93
....
25 100% Jan.
16 105% Jan.
23
97% Jan.
"
3 111% Jan.
16
72% Jan.
Jan.
11
Jan.
Apr.
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100%
101%
101
ser
101
3
92% Apr.
95%
Apr. 10 100
2 100
96% Apr.
Sale
90
88
Apr. 26 91%
2
82
79% Sale
77% Apr.
100% Apr. 16
l%lV>
87
*90 " 83
3
87
Apr.
4
91% Sale
87% Apr.
99
Apr. 26 99
98%
87
~95~" 85
3
87
Apr.
92
3Ht
Apr.
2 106%
Apr. 24 109%
107
Apr.
Apr.
114%
Apr.
91%
104
Apr.
60
Apr.
Feb.
91%
"i",666
Sale Prices.
61
87
J
400,000 Erie RR 1st con 5c prior lien 4s..1996
J
812,000
1st consol gen Hen 4s.
1996
A
Penn coll trust g 4a....
3,000
1951
Con* g 4s Ser A
O
270,000
1953
Do
O
140,000
do
Ser B
.1953
Gen con* 4s Series D
o
10,000
..1953
Ref 5c impt gold 5s ser 1927 ...1967 M N
1,198,000
Ref 5c Imp 5s ser 1930.........1975 A O
1,726,000
J
Brie At Jersey 1st s f 6s
56,000
1955
J
Genesee RIt RR lat s f 6s
1957
48,000
J
4;ooo Pla Cent 5c Pen consol gold 5s ..1943
D
47,000 JFla East Coast 1st 4%a
.1959
1st At ref 5s ser A
1974 M S
236,000
Certificates of deposit
131,000
Sale Prices
99
39,000 East Tenn Va 5c Ga cons 1st g 5s 1956 MN
18,000 Elgin Jol 5c East 1st g 5s
1941 If N
1,000 El Paso Ac S W 1st At ref 5s
1965 A O
1948 A O
Sale Prices
104%
106%
104%
113%
88%
Sale
18
86
Erie Ac Plttsb gen gu g
8erlen C 3Hs
1.
Highest.
101%
2%
Detroit Rlaer Tunnel 1st gu 4
Lowest.
loo"
IP
46% Sale
20
Sale
1978 A O
Sale
60
77% Sale
100%
82
Highest.
90
93
85
44
1936
1936
1955
Des Plalnea Val 1st guar 4Ha....l94? M S
7,000 Detroit Ac Mack 1st lien g 4s..
.1995 J D
8,000
82,000
Sale
86%
44
411,000 Cuba Northern
D
Rys 1st #%•
1942
116,000 Cuba RR 1st 50-yr g 5s
J
1952
17,000
1st Ac refund 7H* series A.
D
..1936
14,000
D
1st Hen 5c fef 6s series B
1936
803,000 Del 5c Hud 1st Ac ref 4s.......
1943 M N
12,000
5s
1935 A O
285,000
Gold 5H«
1937 MN
5,000 Del RIt RR Ac Bdge 1st gu g 4s..1936 F A
Ask.
Sale
101%
96%
104% 105
106% 107
Sale
109
108% 109%
108% Sale
109% 110
83
81% 100%
100%
94
93
91%
98%
102%
96% Sale
99%
59
.1956
Den Ac Rio Gr 1st cons g 4s
Consol gold 4Hs
Ask. Bid
105%
108%
105% 107
Sale
113%
Sale
90%
Sale
99%
Sale
Sale
89
Lowest.
Apr. 30.
Sale
AAcO 1955
Non-conT debenture 4a
j
„
108%
104%
113%
88%
100%
100
1950 F A
1977 F
Conn 5c Pasaum Rlrs 1st g 4s
Bid.
105
94
J
1940
General 4Ha series A.......
754,000
85
Sale
J
99,000 CleT Short Line 1st
gu 4 Hs
1961 A
208,000 CleT Union Term'la 1st s f
5%« A.1972
239,000
1st s f g 5s series B guar
1973
237,000
1st s f guar 4H« ser C
1977
9,000 Coal RIt
Ry 1st gu 4s
1945
570,000 Colo 8c Southern Ref 5c est 4 %a. .1935 MN
297,000
General mtge 4%i series A....1980 U N
2,000 Col Ac Hock
Valley lat est g 4s
1948 A O
24,000 Col 5c Tol 1st ezt 4s
1955
5,000
Sale
78
J
St Louis DIt 1st coll trust g 4s.1990 MN
1940 M 8
5c
76%
1963 J
Spring ft Col DIt 1st g 4s
W W Val DIt 1st g 4s
DenT
Sale
1977 J
1939 J
1991 J
Cairo DIt 1st gold 4s...
Cln W 5c M DIt 1st g 4s
Series C gu >Hl..
Series D J%i
798.000
57,000
1,032,000
102% 105
D
1941 J
Ref 5c Imp 6s series C.......
Ref 5c Imp 5s series D
Ref Acimpt4%« series B
101%
105
Apr. 2.
99%
100%
85
76
J
Series A gu 4%t
*3",000
55
J
1st mtge g 5s series C..........1957 MN
J
Clearfield Ik Mahon 1st gtd g 5s.. 1943 J
Non-conT deb 4s
100 % Sale
105 % Sale
97 % Sale
J
CleT 5c Pitts gen gu 4H* aer B..1942 A O
Series B gu 3%a
1942 A O
1,000
Ask.
Bid.
J
.....3020 J
1st mtge 5s series B
1934.
•"sft.
J
2,000 Cle? & Mahon
Valley g 5s
CleT 5c Marietta 1st gu 4Ht
113*666
RANGE SINCE JAN.
IN APRIL.
Jan. 2
202,000 Chic Un
Station lat gu 4%• A..1963
70,000
1st 5s series B
1963
64,000
Guaranteed gold 5s....
1944
271,000
1st 6 His series C
1963
477,000 Chic 4k West lnd
Consol 59-jr 4s. 1953
157,000
1st & ref 5)4* series A......
1963
6,000 Choc Okl
8c
•
PRICES
Price
April.
23
EXCHANGE-BONDS
98% Jan.
21
82
Jan.
105% Apr. 19
100% Apr. 25
97
Jan.
104
91% Jan.
101
72
32
Apr. 23
Apr. 17
89% Apr. 25
50% Feb. 13
100
Apr.
3
Jan.
Jan.
92% Jan.
83
Jan.
92
6
92% Apr.
93
Apr. 13
88% Apr. 24
80% Apr.
3
68% Jan.
4
85
74
3
88% Apr. 24
80% Apr.
3
92% Apr.
5
92% Apr.
89% Apr.
84% Apr.
79% Apr.
2
85
Mar. 13
,•
Mar. 22
75
72
70
75
63
Sale
"80%
Sale
82
84%
Sale
87%
60
81%
82
Sale
Sale
84
2
17
63
Jan.
Jan.
2
Apr.
13
Sales in
■
exchange—bonds
n. y. stock
u
N. T.
Value.
Jan. 2
Bid
Illinois Contral
1953
.
1951
1951
Gold 3 Ms
91
Sale
60
Sale
101% Sale
71
Sale
94%
78
68
66
76
80
J
A
1943
D
71
1963
D
64%
.....
79%
1940
O
A
(nd 111 3C la 1st dold 4s
1950 J
Indianapolis 5c LouIst 1st du 4s. 1956 J
7,000 (nd Union den 5c ref 5s A
1965 J
Gen 5c ref guar 5s ser B
...1965 J
496,000 tinternat 8c Gt Nor 1st 6s
1952 J J
456,000
AdJ mtde 6s series A__July 1 1952
176,000
1st mtde gold 5s series B
1956 j"
J
152,000
1st gold 5s series C
1956
M N
121,000 Int Rys of Cent Amer lat 5s B...1972
M N
13,000
1st coll trust 6s gold notes
1941
F A
12,000
First Hen 5c ref 6Ms
1947
Iowa Cent 1st gold 5s..........1938
14,000
Certificates of deposit.
78,000
1st 5c ref 4s
1951 M
77,000 James Franklin 8c Clearf 1st 4s_.1959 J
Kal Alleghan 5c G R 1st gu g 5s. .1938 J
21,000
16,000 Kanawha 5c Mich 1st gu g 4s....-1990
514,000 K C Ft S 5k M ref g 4s
1936
A
A
Ctfs of dep (Bankers Trust)
Kan City South lat g 3s
1950 A
Ref 8c Imp 5o
Aprlll950 J
Kan City Term 1st 4s
1960 J
Kentucky Central g 4s
19874J
Kentucky 5c Ind Term «%•
1<">1 J
O
1961
38
Sale
26
Sale
3%
1%
67%
56%
56%
12,000 Long Island gen g 4a............1938
Unlfiod gold 4s
1949
Deb gold 5a
1934
19",666
20-year deb 5s...........
1937
114,000
Guar ref gold 4s.......
1949
240,000
J
M
J
M
J
M N
M N
M N
A O
A O
M N
A O
D
£•
D
N
M 8
J
8
662,000 Louisiana 5t Ark 1st 6a series A.. 1969 J
1945 M
53,000 lou 5c Jeff Bridge gu g 4a
1937 M N
1940 J
J
1st 5c ref 5M> series A..
2003 A
1st 5c ref 5s series B
2003 A
lat 5c ref 4Ms uerlea G
2003 A
Gold 5s
1941 A
Paducah 5c Mem DIt 4s...
1946 F
St Louie DIt 2d gold 3s
1980 M
Mob 8c Montg 1st g 4 Ma
1945 M S
South Ry joint Monon 4s..
1952 J
J
Atl Knox 8c Cln diT g 4s..
1955 M N
Mahon Coal RR lat 5a.
..1934 J
J
Manila RR South Lines 1st 4s...1939 M N
6,000 LouIst 5t NashT gold 5s.....
Unified gold 4s
-
Man GB&NW lat gu
Sale
Sale
Sale
66
Sale
63
74
78%
65
75
9% Sale
4% Sale
87
85
93
91%
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
100%
Sale
83
84
"85"
94
88
4
17
3
74%
88%
89
84
90
81
Sale
93
71
62
57%
100
104
95
80
100%
'97*
99
99%
160% 102"
95
Sale
93
Sale
54
Sale
Apr.
2
98
75
eb.
27
80
Feb.
7
Apr.
4
Jan.
4
76
Mar. 17
69
Jan.
10
85
Apr.
Feb.
14
80
Mar. 15
Jan.
15
86% Mar. 19
12
12
4
68
Jan.
5
87
Apr.
62
Jan.
Apr.
12
12
Jan.
8
26
81
95
97% Apr.
4
94% Apr. 26
75
Jan.
15
Apr. 26
Mar.
5
25
5 103
30 103
Mar.
10 103
13
18
Apr.
6
98% Jan.
41% Apr.
15
Apr.
38% Apr.
38% Apr.
66% Apr.
74% Apr.
65% Apr.
89% Apr.
45 ' Apr.
43
Apr.
73% Apr.
79% Apr.
98% Apr.
98
Apr.
87
Apr.
85
Apr.
95
Sale
91
Sale
83
Sale
60
83
60%
96%
64%
62%
85
57%
D
J
48
Sale
Sale
72%
80%
104%
"i",66o
Jan.
44% Feb.
18% Feb.
Jan.
40% Feb.
6
25
Jan.
41
Feb.
17
12
66% Apr. 16
74% Apr. 27
65% Apr. 21
11
Apr.
6
5% Apr. 23
88% Apr. 13
4% Jan.
2% Jan.
69% Jan.
4
3
8
11% Mar. 28
5% Feb. 21
88% Apr. 13
79
36
Jan.
22
Jan.
4
35%
62%
67%
93%
90%
Jan.
Jan.
Jan.
Jan.
Jan.
4
92% Apr. 24
53% Feb.
6
52
Apr. 16
77% Apr. 12
84
Apr. 11
101
Apr. 14
100% Apr. 25
73
Jan.
80
Feb.
Apr.
2 100% Apr.
89
Apr. 30
88% Apr. 24
Sale
Sale
'
~
60
100
59%
66
95
71%
67%
75%
104
104%
105
101
101
98%
70
Apr.
83
Apr.
101% Apr.
99
Apr.
68
Apr.
74% Apr.
83
Apr.
105
Apr.
105
Apr.
13
21
23
24
13
17
20
17
4
Apr.
Apr.
2 103% Apr.
11
102% Apr.
10 100% Apr.
3 103% Apr.
3 101% Apr.
2
68% Apr.
Apr.
2 100
3 106%
Apr.
3 103%
Apr.
2 104%
Apr.
2 102%
Apr.
97
Apr. 24
2 106
Apr.
2
Apr.
68
3
Apr.
101
Apr. 12
80
2
Apr.
99%
3
97% Apr.
105%
100%
102%
993%
94%
104%
95%
?!M
10iH
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
70%
62%
J
65
55
Ad N
1949 M 8
2%
2%
1962 Q
1
F
Q F
1
M St P 5c S S M 4s stpd
1938 J
35
5s
1938 J
32
1938
1946
38
cons
1st cons 5a gtd as to int..
lat 5c ref 6s series A......
15
25-year g 5 Ma
1949
1st ref 5 Ma series B
...
1978
M8tP&SSM5t Cent Term
1st Chic Term a f 4s........1941 M N
1949
J
1959
1,000 Mississippi Cent 1st 5s
158,000 £ Missouri-Illinois RR 6s ser A
400,000 Mo Kan 5c Tex 1st g 4s
100
87%
85
67
89
86%
78%
94
Sale
60
2
5
Apr. 30
12, 89
2
88% Apr. 24
83% Jan.
92
Jan.
81
Jan.
92
92%
72%
65
75
1
{
16%
7
3%
75
Apr.
72% Apr.
100% Apr.
71% Apr.
72% Apr.
100% Apr.
9
2
3
102
90
Jan.
83
Jan.
82
20%
18
93
92
85
73
72
6
65
99
63
75
y
53
■>
76%
Jan.
Jan.
2
99% Apr.
11
Jan.
17
8
Mar.
75
9!
72% Apr.
8 100% Apr.
14
2% Feb.
14
Apr.
6
11%
5
Sale
36
31% Sale
79
6 102
Apr.
94
75% Jan.
4
Apr. 23
4
Apr.
23
48% Apr. 14
42% Apr. 23
53
Apr.
9
37% Apr. 27
34
Apr. 24
80
Apr. 16
43
Apr.
Apr.
49% Apr.
33
Apr.
29
Apr.
74% Apr.
37
Apr. 12
93% Apr. 26
85% Apr. 18
22
Jan.
13
78% Jan.
10
2
62
65
Jan.
56% Jan.
70% Mar
96
Mar. 12
93% Mar. 14
75% Apr. 12
75
Apr.
4
12
23
Jan.
4
2% Jan.
2% Jan.
1% Jan.
10
29
31
34% Jan.
33% Jan.
13
4
9% Apr.
5% Feb.
Feb.
4% Feb.
3
38
Jan.
Jan.
19
1990
J
70
Sale
61%
77
Sale
80%
20%
92
Sale
83% Sale
73% Sale
77
78%
75% Sale
3
6
1
19
42% Apr. 23
11
16% Jan.
Feb.
49
2
20
16
4 %
8
Feb.
56
19
37% Apr. 27
34
Apr. 24
80
Apr. 16
60
Jan.
3
85
Sale
75%
19%
21
88% Sale
Sale
5
2
3
Mar. 27
16, 70
Mar, 13
Jan.
27
76% Feb.
3
77% Feb.
8
14
Jan.
2
26
Feb.
19
75% Jan.
2
92% Apr. 28
I
75
20
3 101
9% Apr. 16
5% Apr. 20
Apr.
77
75
85
14
9
26
26
30
Mar. 17
83
2
9% Apr. 16
4
Apr. 27
45% Sale
40% Sale
Sale
Jan.
100% Feb.
57% Jan.
Sale
87
95%
92%
74%
4%
33
29
16
111 94
4
50
Sale
Jan.
60% Jan.
96% Jan.
64% Jan.
Jan.
2
Sale
11
20
9
Apr. 24
8, 98% Apr. 21
8
71
Apr. 17
4 102% Apr. 16
86
102
6
38
2 102% Apr.
2
97
Apr.
Apr. 12
93% Apr. 26
85% Apr. 18
95% Apr. 18
92% Apr. 13
75% Apr. 12
75
Apr.
4
3
47%
50%
Sale
21
17 106% Apr. 20
5 103% Apr. 14
8 104% Apr. 13
3
Apr.
90
6
Apr.
85% Apr. 18
91
Apr. 23
90% Apr. 20
73
5
Apr.
75
4
Apr.
3%
Sale
20
12
13
21
23
24
13
17
20
17
4
101% Jan. 22 106
59% Jan.
92
6
3%
Jan.
94% Jan.
92% Jan.
10 102
9%
5
44
Sale
92
Jan.
3%
4
5
94
3
8
Sale
13, 95
88
94%
92%
81%
Sale
2 101% Apr.
Apr.
Apr.
2
83
57
Jan.
Apr.
3 101% Apr.
82% Jan.
Apr.
83% Jan. 12, 99
47
Jan.
Apr.
8, 68
Jan.
6
52
74% Apr.
Jan.
8
83
54
Apr.
Jan. 11 105
94
Apr.
Jan. 13 105
91
Apr.
reb. 201 97% Feb.
95
99
Jan. 17il03% Apr.
3 102% Apr.
99% Jan.
95
Jan. 171 99% Mar.
Mar.
100% Jan. 30 102
5 103% Apr.
93% Jan.
5 101% Apr.
92% Jan.
0, 68% Apr.
50% Jan.
84
Jan.
Apr.
70
6
99% 102
90%
70%
70%
Prior lien 5s series A.........1962
...
5
4
6(100
20
14
13
20
9
24
21
17
16
25
11
"7l"
66
75
82
Temp ctfs of deposit.
1st 5c refund gold 4s
lat
.
'
102% Sale
103% Sale
100
101%
94% Sale
1053 s
96% "97%
75
68%
102%
82% Sale"
98%
99%
100% 100%
76
71%
75
72%
100%
Sale
81
Sale
98
97%
100%
71% Sale
72% Sale
100%
Sale
99%
92
100%
106
105
100%
«•
Sale
78
101% Apr. 20
Apr. 12
95
2
52
Certificates of deposit.....
15
5
9
25
28% Jan.
45% Jan.
49% Jan.
43% Jan.
3 101
2
Apr.
4
Apr.
Apr.
Apr.
Apr. 12
2
Apr.
3
Apr.
3
Apr.
4
Apr.
Apr. 13
Apr. 26
100% 100% Apr.
103
101% Apr.
Sale
101
98% Apr.
65
Apr.
67% Sale
Sale
100
97% Apr.
Sale
68
Sale
104
105
100%
102% Sale
99% Sale
94% Sale
104% Sale
95% Sale
100% 102
101
89
96%
101% Sale 102%
102% 102%
l%kA
99
100%
100% I6l~" 100%
102
103% 102%
101
95
90
89
99
102% 104%
Ref 8c ext 5a series A
278,000
99,000
168,000
77,000
57,000
77,000
5
Mar. 23
Mar. 23
13
11
20
21
16
27
21
{Minn 5c St L 1st cons gold 5s ..1934
3,000
28,000
Jan.
18
92% Apr. 24
53% Apr. 13
52
Apr.
77% Apr.
84
Apr.
9% Apr. 30
Apr.
5
Apr.
4
4
99
65
72
J
9
66
Apr.
Apr.
97% Apr.
85
90
97% Sale
87
83%
D
D
3M8..1941
Mllw 5c State Line 1st guar
76
Feb.
73
81
2
Apr.
Apr. 17
Apr. .2
2
Apr.
2
59
Apr.
65
Apr. 10
3
57% Apr.
Sale
68% Sale
75% Sale
104% Sale
Sale
56
1947 M 8
&NW 1st gu 4s
5
6
87
76
Apr.
Apr.
87
37%
12%
34%
34%
Sale
100% 101
93
93%
90% Sale
80
82% Sale
78%
100
100% 100% 101%
Sale
95
97% Sale
99
Sale
Sale
97
1934 J
1934 J
(1880)
Cons ext 4%s (1884)
Mil Spar
ip
80
62%
Michigan Central-Detroit 8c Bay
City Air Line 4s
1940 J J
4,000
Jack L 5c S gold 3Ma
...1951 M S
1st gold 3Ma—
1952 M N
23", 000
Ref 5c Imp 4%s series C
1979 J
J
89,000
1940 A O
1,000 Midland of N J 1st ext 5s
72,000
129,000
63,000
2,000
Sale
37%
11%
4%
Feb.
"
58% Jan.
100
36%
85
3
12
18
Apr. 25
Apr.
5
85% Apr. 20
76
Apr. 30
.1977
Mex Internat 1st 4s asstd
Mil 5c Nor 1st ext 4Ma
12
81% Apr.
75% Apr.
97% Apr.
102% Apr.
12% Sale
45%
75
77
57
1934 J
1941 J
5s
3Ma
89%
45%
38%
38
Sale
70
Sale
82
1959 M N
Manlto S W Colonls g
9%
83
Jan.
83%
m
iVA
1st ext 4s
54%
J
F
17,000
1,000
5
25
40
Sale
47
6
3%
68%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
34%
34%
63%
68%
93%
§3%
62
10,666
59
"70" ~75~"
J J
J
J D
M S
531,000
312,000
225,000
355,000
18,000
12,000
48,000
18,000
34,000
83,000
17
13% Sale
34% Sale
34% Sale
26% Sale
45%
46
49%
54
43%
50
95%
103%
103%
10%
1937
123,000 Lake E 5c W 1st gold 5s
2nd gold 5s
1941
32,000
56,000 Lake Shore 5c Mich Sou g 3Ms—.1997
1945
65,000 Lehigh 5c N Y lat gu g 4s
1954
38,000 Leh Vail Harbor Term 1st 5s
1940
132,000 Leh V (N Y) 1st gu g 4 Ms
485,000 Leh Val (Pa) gen con g 4s ...—3003
Gen cons 4M*
3003
364,000
Gen consol 5s
2003
155,000
.1941
38,000 Leh V Ter Ry 1st gu g 5s
1965
4,000 Lex 5c East lat gu 5a
Little Miami gen 4s series A
1962
25,666 Long Dock cons gold 6a......-.1935
...
92%
34
32" ~ Sale"
90
............—1961 J
Plain
96
97%
Sale
1023
102%
...
Sale
Sale
84
25
38%
93% 100
76
85
Jan.
81
90
79% Feb.
3' 98% Apr.
3 102% Apr.
5
25
78
77
88
75
67
73
92%
Sale
62% Jan.
Apr.
Apr. 18
Apr. 13
Apr. 25
80
Apr.
5
85% Apr. 20
76
Apr. 30
98%
3 102%
3
76%
98%
12
86
89
71
Apr.
13
12
86
76
65%
84
73
76
78
81% Sale
Sale
80
75
O—
Ind Bloomindton 5c W 1st 4s
Stamped...
89
80
65%
1951
Sale
77
Apr.
Apr.
Sale Prices.
Sale Prices.
Sale Prices.
79
75
76
73
J
"83""
:::::
si
Prices.
2
Apr.
Apr. 26
67
80
4Mb series C
88,000
449,000
264,000
545,000
16,000
6,000
2,000
97
96
102
Sale
Highest.
Lowest.
Bighest.
Lowest.
75%
78% Sale
87% 96%
87%
100
101% Sale
70%
72% Sale
96
98%
75% Sale
80
Joint 1st 5c ref 5s ser A
Western Lines 1st g 4s
(11 Cent Ac Chic St L 5c N
488,000
449,000
66
62%
5fl...............-1955 MN
J
15-year secured *%•-......... 193*
40-year 4Ms
19*9 F A
D
Cairo Bridge gold 4i..........l'W
J
Litchfield DIt lat ft 3s
1951
J
LouUt DIt 3c Ter g 3
-.1953
A
Omaha DIt 1st g 3s
... —1951
J
St Lou DIt 5t Term g 3s
.1951
Kefundtnit
Sprlndf DIt 1st d 3%•_.
11,000
Id N
Ask
Ask. Bid.
Bid.
Ask
(Concluded)
Coll tr g 4s
368,000
90,000
177,000
1,032,000
4,000
1,000
13,000
3,000
V
4,000
31,000
.
Apr. 30.
Apr. 2.
1934.
K,0.
STOCK EXCHANGE.
JAN. 1.
RANGE SINCE
PRICES IN APRIL.
Price
bonds
'April.
87%
88
59%
82%
Sale
22%
11
Apr.
Apr.
12
87% Apr.
4
20
77
Apr. 11
23
Apr. 20
92% Apr. 28
,
88
Jan.
9
Mlssour-Kansas-Tjzas RR—
325,000
83,000
56,000
595,000
40-year 4s series B
Pr lien mtge 4%a ser D__
Cum adjust 5s series A
Jan
1962 3
1978 3
1967 A
63
44%
tMissouri Pacific RR Co—
1st 8c refund 5s series A......1965 F
201,000
Certificates of deposit
24,000
M S
General 4a................
1975
1,417,000
69
55
Sale
56
Sale
Sale
59
81%
59%
83% Apr.
Apr.
78% Apr.
55% Apr.
73
2
3
3
3
90% Apr. 14
Apr. 11
83% Apr. 14
61
Apr. 20
79
70
Jan.
2
91% Feb.
17
61% Jan.
63% Jan.
44% Jan.
2
5
2
79
Feb.
19
83% Apr.
62% Feb.
14
19
25% Jan.
2
39
22
Jan.
6
35
11% Jan.
4
„
1,455,000
41,000
361,000
32,000
876,000
554,000
7,000
1,162,000
57,000
21,000
1977 M N
Certificates of deposit
1978
Certificates of deposit.......
Conrertible gold 5M*——
27
15% Sale
30% Sale
26% Sale
29%
30%
25%
14% Sale
30% Sale
25%
30% Sale
Sale
26
25%
Sale
....
M O
A A
1949
H
25%
1980
8%
26
Sale
Sale
Certificates of deposit
1981 M N
1st 5c ref 5s ser 1
Certificates of deposit
-—
Small...
5s ...1945 3
............
Small.
{Mobile * Ohio gen gold 4#
Montgomery DIt 1st g 5s
Refunding 5k ImproT't 4Ma
Sec 5% notes
Mohawk 5c Mai 1st gu g 4s
3
1945 3
J
1938 M
3
3
3
J
J
8
1947 F A
...1977 M 8
1938'M S
1991 M S
For footnotes, see page 19.
3
July 1938
Mo Pac 3d 7a ext at 4%
Mortgage gold 4s
42,000
44,000
64,000
1,000
MN
1st 5c ref g 5s ser G
Mobile 5c Blrm prior lien g
14",000
30
12% Sale
25%
1st 5c ref 5s series F
1st ref gold 5s series
25%
22
I
26
Sale
34% Sale
30
34
Sale
27
16
Sale
33
34
Sale
33
Sale
14%
29%
26%
29%
33
Sale
30
Sale
16
11
Jan.
Jan.
Jan.
Jan.
89% Apr. 20
89% Apr.
20
89
*eb.
90
Feb.
48
Jan.
Jan.
Jan.
60
Jan.
80
Feb.
19% Jan.
27
33%
Sale
30
34
Sale
26
86
84
84
86
80
91
83
83
85
83
90%
ZVA
91
48
26
72%
97%
99%
18%
75
-----
20
14
71
72
80
Sale
10%
22
8
24
23
24
34
Sale
86
72%
51
98%
2
20
27
20
30
13
12
30
Sale
91
.....
21
28
21
20
30
20
30
12% Sale
35%
89%
65%
36% Apr.
35
Apr.
18%. Apr.
Apr.
Apr.
36M Apr.
Apr.
14% Apr.
37
Apr.
34
Apr.
36% Apr.
34
Apr.
89
Apr.
34
35
...
-
25
24%
16%
18%
18
17
19
18
81
88%
84%
72%
97%
27
18%
Sale
88%
Feb.
2
Apr.
2
Apr.
4
Apr.
3
Apr.
2
Apr.
3
Apr.
9
Apr.
Apr. 30
3
Apr.
Apr. 30
2
Apr.
2
Apr.
Apr. 12
24
Jan.
6
23% Jan.
24% Jan.
10
29
26% Apr. 25
19
Apr. 13
20% Apr. 21
84% Apr. 25
6
2
Apr.
72% Jan. 15
85
Mar. 14
99
Apr. 16
Apr.
9
Apr. 11
Apr. 25
8
6
11
26
55
22%
16%
17%
84%
4
Mar. 28
10
14
5
Jan.
Jan.
84% Apr. 25
6
Apr. 28
20% Feb.
5
38% Feb.
5
35
Feb.
19
38% Feb.
5
34
Apr. 30
16% Feb.
5
38% Feb.
5
34
Feb.
7
38% Feb.
5
34
Apr. 30
89
Apr. 13
91
Feb.
6
6
27
8
99% Jan.
4
Jan.
19
21% Feb.
19
Jan.
23
84% Apr.
25
23
MAY, 1934 ]
N. Y. STOCK
Sales in
Price
BONDS
April.
Value.
N.
Y.
STOCK
"¥,66o
75
~~9,000
A
F
A
A
warr
1H
oo
1977
5
cons
2,000 +N O Tex A Mex
1986 P
Inc 8a.1935
non cum
First 5s series B
P
2013
—2013
A
O
A
O
Y C A H R g mtge 3 Hi
A
1997 J
J
Debenture gold 4a
1934 M N
Debenture 4s of 1912........—1942 J
J
.....
Mich Cent coil g 3 Ha
209,000
N Y Chic A St Louis lat g
4a..—1937 a O
A
A
P
3-year 6% gold notes
—1935 A
199,000 N Y Connecting 1st gu 4H* A—1953 F
3,000
1st gtd 5s series B—.......—1953 F
2,000 N Y A Erie 1st ext g 4a
1947 M
3rd extended 4H«
1938 Ml
27,660 N Y A Greenw L guar g 5s—1946 M
2,000 N Y A Harlem g 3Ha
...2000 M
N Y Lack A West ref 4 Ha B
1973 M
N Y A Long Branch gen
O
A
A
N
Non-conv debenture 4a....
Non-conv debenture 3Ha
86
Sale
1936 M
3%
334
4
3
Apr.
3
334
434
4
Apr.
13
434
4
4%
434
3
3n
334 Sale
83 %
57
4934
50%
06%
10034
87%
77
2
Jan.
73
Jan.
99
16
9434 Apr.
11
18
3 10434 Apr.
Feb.
434 Apr.
16
2 34 Jan.
Apr.
13
234 Mar.
434 Feb.
11
16
Feb.
23
4
9
434 Apr.
17
5
Apr.
13
234 Jan.
18
5
Apr.
13
334 Apr.
13
434 Apr.
12
2
Jan.
3
5
Jan.
20
84
69
80
8534
7334
7034
65
70
73
80
8434
9134
7534
8634
"2734
16
29
2334
2534 Sale
2534 Sale
26
2434
2834 Sale
10234
9934
8734
7034
7734
Sale
21
28
2534
2934
25
2834
2934
10134
10234
10034
8934
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71
Sale
Sale
78
Sale
Sale
Sale
Apr.
12
82
Apr.
77
69
5
Apr.
75
6
6834 Apr.
8234 Apr.
8734
5
2734 Apr. 21 2734
25
30
5
Apr.
30
2534 Apr.
2
2434 Apr. 17 2934
31
2734 Apr.
2
9934 Apr.
3 10134
9934
8634
7034
7734
4 101
90
4
Apr.
Apr.
Apr.
Apr.
2
23
82
Sale
Sale
Sale
Sale
7434 Sale
6334 Sale
71
7734 Sale
10334 Sale
7434
6334
7034
10234
107
106
7734 Sale
67
Sale
10234 103
10534 107
Sale
100
94
8234 Jan.
31
5734 Jan.
11
77
75
9
82
8534
89
91
16
Jan.
8
20
1934
2034
1734
2034
Jan.
Jan.
Jan.
Jan.
4
32
Feb.
3
8
33
Feb.
3134 Feb. 21
2
33
19
23
23
5
76
8734
I
91
9134
9734
85
90
7
Apr.
Apr. 16
88
91
Apr.
Apr.
9234
97
90
21
16
Feb.
21
97
Jan. 25 10134 Apr.
Mar.
10134 Feb. 20 102
9 101
83
Jan.
Apr.
9
Feb.
7334 Jan.
6
Feb.
6034 Jan.
67
Jan.
6
82
Apr.
7934 Jan.
5
9
23
24
16
12
90
12
6934 Jan.
Apr. 14
6 10034 Feb. 26
9 98
Apr.
5
6
75
Feb.
5
9
8334 Apr. 24
71
3
85
Jan.
8034 Jan.
60
9
Apr.
8534
Apr. 12
55%
Apr. 12
4734
Apr. 20
49
Apr. 27
96
Apr. 19 101
7
93 34
Apr.
68
86
100
'10434
10134
Apr. 23
Apr. 20
8734 Apr. 25
2934 Feb. 21
20
99
9934
Apr.
2
8034
Apr.
3
70
2
Apr.
80
2
Apr.
Apr. 19 10334
Apr. 19 106
Apr.
7 100
12
31
8
Sale
98
Apr.
Jan.
98
Sale
Mar. 15
82
54
8834
9534
87
6234 Jan.
8834 Sale
9934 100
Safe
Sale
7
16
25
Sale
8734
10034
9434
7034
8134
Feb.
Jan.
20
Apr. 23
Apr. 25
Apr. 13
Apr. 12
75
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
66
8234 Jan.
82
Jan.
Jan.
8334 Apr. 20
Jan.
Jan.
Jan.
9
9934 Apr.
8034 Apr. 12
70
Apr. 12
80
Apr. 20
Jan.
Jan.
Jan.
Jan.
10 104
18 106
10 100
Mar. 12 100
3! 88
Jan.
Jan.
Feb.
10| 92
23 100
Mar. 26
Apr.
Apr.
19
7
Mar. 12
Apr.
14
Mar. 28
Feb.
23
90
9534 Apr. 23
e
55
Sale
6034
65
65
O
45
63
56
63
50
9534 Apr.
65
23
62
A
O
48%
47
54
56
Sale
5934
6334
6334
5734
8534
8834
5434
6834
Sale
Sale
98
Sale
J
J
*967
of I'37
N Y Ont A West lat g
General 4s
J
D
4a—.1954 MN
Harlem R A Pt Ches let
M
4a...June 1992
——1955
S
55
Second flold 4Hs
9,006
General gold 5s
6.O66
Terminal 1st gold 5a
.......
1937
1940
1943
f 6Ha
334,000 Norfolk A West Ry lat
169,000
Div lat A gen g 4a
con
59
Sale
52
Sale
Sale
79
Sale
Sale
74
Sale
80
45
Sale
62 %
8234
Sale
5234 Sale
6534 Sale
9434
96
60
Sale
Sale
M N
6734 Sale
6634 Sale
63
83
69
85 34
70
40
66
50
92
5834
65
58
Apr. 21
6334 Apr. 24
66
Apr. 30
6134 Apr.
3
6834 Apr. 17
6434 Apr. 23
Apr. 20
9534 Apr.
23
9534 Apr, 23
54% Jan.
18
65
51
45
Jan.
Jan.
16
6034 Mar. 19
10
58
54% Jan.
18
80
Sale
Sale
or y±
—
-
97
Sale
5234
13834 Sale
Sale
87
8834
7134 Sale
7134
74
54
5334
5634
94
9734
9934
52
5634 Sale
15834 Sale 13834
9
1334
1534
87%
8934
5734
7034
9834
75
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
9
64
Feb.
2
Jan.
8
25
7134 Jan.
9
27
71
Jan.
9
5934 Feb.
8734 Apr.
8934 Apr.
25
27
20
44
Jan.
3
58
Jan.
20
26
5734 Jan.
8334 Jan.
9
4
7034 Apr. 26
9834 Apr. 30
30
Apr.
Apr.
5734 Jan.
50
90
Apr. 10
3834
Apr. 25
8234
42
Apr. 26
Apr. 25 128
Jan.
Jan.
A
O
J
J
9934
10234
Sale
Sale
D
100
Sale
8
100
North Cent gen A ref 5a aer A—1974
Gen A ref 4Ha series A
1974
24,000 {Northern Ohio lat guar g 5a
1945
17,000
April 1933 coupon on
M
M
8
O
35
Sale
103
90
A
102
10334 Sale
10334
Northern Pacific prior lien
5234
III"
58
Gen Hen ry A Id gt 3a
Ref A Impt 4 Ha Series
4a...1997 Q
i
Jan 2047 Q F
A
2047 J J
Ref A Impt 6a Series B
1,159,000
2047 J J
Ref A Impt 5s Series C
173,000
2047 J J
Ref A Impt 5s Series D
264,000
2047 J J
Northern Ry of Calif guar 5a__—1938 A O
43,000 Ogden A Lake Ch 1st guar g 4a —1948 J J
Ohio Connecting Ry 1st 4a....—1943 M S
Ohio River RR lat g 5a.
1936 J D
General gold 5s
7,000
...—1937 A O
167,000 Oregon RR A Nav con g 4a.....1946 J D
J
42,000 Oregon Short Line 1st con g 5s-.1946 J
J
Guaranteed con 5s....
1946 J
32,000
935,000 Ore-Wash RRANav IstAref 4a...1961 J J
1938
86,000 Pacific RR of Mo 1st ext 4a
3d extended gold 5s
—1938
25,000
4,000 Paducah A Illinois 1st a f 4 Ha—1955
1968
117,000 Paris-Orleans RRExt a f 5 Ha
1942
8,000 Paulista Ry lat A ref 7a
A
83 34
72
Sale
Sale
7634
87
Sale
6034
76
7534
4734
M
8
M
8
60
IIIII loo"
89
Sale
92
Sale
103
10534
10534 Sale
8534 Sale
87
....
J
A
1977 A O
Penn RR consol gold 4a....----1943 M N
Consol gold 4a
....—1948 M N
Stamped dollar bonds
1948 M N
Consol 4H* Issue of 1915
1960 F A
General 4H* Series A...——.1965 J D
1,137,000
General 5a Series B—.....—1968 J D
456,000
831,000
15-year secured 6Ha
1936 F A
40-year 5 s
1964 MN
529,000
Debenture gold 4H«
...1970 A O
1,095,000
General 4%$ aeries D.........1981 A O
829,000
19.
100
5534 Apr. 23
5434 Apr. 17
55
Mtr. 14
58
97
6! 5934
11
52
2
99
*
3534 Jan.
96
Sale
6834 Sale
8534 Sale
9934 Sale
9234 Sale
9234
93
10134 Apr.
10334 Apr.
103
Apr.
7 10434 Apr.
22
Apr.
24
5 10534 Apr.
28
89
8734
95
106
49
57
5034
11534
48
53
83
8734
100
100
Sale"
35
9734 Sale
6934 Sale
90
Sale
101
Sale.
9534
Sale
94
Sale
96
Apr.
68
Apr.
85
Apr.
9934 Apr.
91
Apr.
9234 Apr.
67
Sale
67
68
6134
Apr.
100
9734
10234
10234
10134 10234 10234 10234 10234 Apr.
9934 Sale
10134 102
9934 Apr.
10734 Sale 10934
10734 Apr.
108
109
109
11134 Sale
Apr.
96
Sale
97
Sale
9534 Apr.
98
Sale
99
Sale
10234
10334 Sale
10134 Sale
10734 Sale
100
Sale
10534
8934
Sale
Sale
99
Sale
100
Sale
104
Sale
104
Sale
10534
10134
Sale
Sale
Sale
9934 Feb. 17 10234 Feb. 17
Jan. 20
5534 Apr. 23
23
5434 Apr. 17
35
2
3
2
3
5
Apr.
7
Apr. 10
71
Apr. 20
9034 Apr. 20
103
Apr. 13
9734 Apr. 14
97
Apr. 14
Jan.
17
43
Jan.
3434 Jan.
19
52
Apr.
7
4
Apr.
10
20
80
Sale
88
8434
Sale
9434 Sale
Sale
72
Jan.
60
Jan.
8
99
71
Jan.
4
9034 Apr. 20
Jan.
9 103
Apr.
6
9734 Apr.
13
2
Apr.
Jan.
14
17
Apr.
4
7334
8634
7634
7534
Jan.
Jan.
Jan.
97
17 100
Apr.
Apr.
4
16 10234 Apr.
18
2 10234 Apr.
2 Ill
Apr.
24
24
4 11134
2
Apr. 28
9734 Apr. 23
98
2 100
Apr.
2 10034
9834 Apr.
10234 Apr. 25 10234
14434 14734 13134 Apr.
3 14734
71
70
75
75
Apr. 11
51
Jan.
Feb.
16 10234 Mar. 12
89
Jan.
92
Jan.
2 10234
2 10234
lUlll
5 11134
10i 9734
10434 Jan.
10434 Jan.
8334 Jan.
5
72
Apr.
Apr.
Apr.
Apr.
Apr.
18
24
24
28
23
26
24
25
27
28
Apr.
Apr.
Apr.
Apr.
Apr.
28
6 100
8734 Jan.
Apr.
84
Jan.
8 10034 Apr.
10034 Mar. 12 10234 Apr.
123 34 Jan.
5-14734 Apr.
50
Jan.
6
75
Apr.
10034
10334
3 10034 Apr.
9 103
Apr.
30
28
Jan.
5 10034 Apr.
101
Jan.
104
2 10534 Apr.
2 105
Apr.
25
lOO
Jan.
12 103
Apr.
2 10534 Apr.
20
2 10834 Apr.
2 10234 Apr.
14
103
21
8834 Jan.
9734 Jan.
103 34 Jan.
9134 Jan.
7834 Jan.
8334 Jan.
99
.
14
100
7
9934 Sale
9934 10034
Sale
9834 Apr.
10234 Apr.
105% 10234 Apr.
10434 10534 10134 Apr.
107
10734 Sale
Apr.
99
Apr.
10134 Sale
Sale
104
106
Apr.
10634 Sale
10534 Apr.
Sale
102
10134 Apr
9034 Sale
8734 Apr.
9634 Sale
9434 Apr.
20
83
100
9834 Sale
10034 104
13134 Sale
7034 Sale
16 10634 Mar. 17
2 10434 Apr. 27
.....
100
J
J
80
Sale
Penn Ohio A Detroit RR—
1st A ref gold 4 Ha series
9834 Jan.
10034 Jan.
9934 Jan.
Apr. 10
5334 Apr.
5
Sale
104
6134
Certificates stamped
737,000
105
10434 Sale
104
9934 106
4334
5s without Apr & Oct coupons—
480,000
150,000
11
21
*
27
5
4
Apr.
Apr.
Apr. 10
Apr. 25
Apr. 26
2 16134 Apr. 25
25
734 Jan.
10534 Apr. 28
10534 Apr. 13
24
Jan.
75
8
25
10
6
M N
1941 J
1944
90
87
9
Jan.
Apr. 24
Feb.
6834 Feb.
4
Jan.
4834 Apr.
1941
g 4s.—1996
71
Jan.
Jan.
71 % Jan.
50
Jan.
43
Jan.
*
22
1534 Apr.
24
52
45
,
Apr. 28 5834
Apr. 14 9734
Apr.
2
5934
2 16134
Apr.
*
2134 Sale
8
21
26
87
8634 Apr.
69
Apr.
Feb.
Apr.
6334 Apr.
27
9434
72%
Apr. 20
5134 Apr. 17
58
Apr.
3
58
Apr.- 3
5134 Apr.
4
79
Apr.
2
80
Apr.
2
52
Apr.
4
6434 Apr.
3
9534 Apr. 14
*
7%
Pocahontas C A C Joint 4a
For footnotes, see page
Sale
Sale
Sale
Sale
6234 Sale
44
128
58
9334
54
4134
7334
4534
.....
90
5034
J
1946 J
1950 A O
5a A—.1961 P A
{Norfolk A South lat g 5s
58
71
37
A Bos lat 4Ha
{Norfolk South 1st A rei
Certificates of deposit
73%
Sale
51
47%
5234
8034
6831
1942
6,000 N Y A Putnam 1st con guar 4a —1993
97,000 N Y Susq A Weat lat r»f g 5a
1937
a
82
83
100
J
7454 Jan.
4
8534
...
A
Convertible debenture 3Ha—1956 J
693,000 N Y Westchea
340,000 Nord Rys extl
68
82
86%
76%
1947 m
1947
..1954
NY Prov A Boston gen 4a
264,000
11,000
143,000
38,000
234,000
3 10134 Apr.
8234 Jan.
81
F
1940 A O
1957 M N
8,000
Apr. 13
25
8934 Apr. 16
11 10134 Apr. 20
2
95
Apr.
5
Jan.
81
11
18
74
7834
8734
62 % Sale
70 % Sale
76
Debenture 4a
29,060
9434 Apr.
3
16 10434 Apr.
90
8734! Apr.
Apr. 14
2
2
29934 Apr. 19 10034 Apr.
98 ~ Apr.
97
Sale
5
9534 Apr. 26
75
7034 Apr.
Apr. 12
7034 Sale
2
81
83
8334 Apr. 24
8434
Apr.
3
80
8434 Apr. 20
8434 Sale
Apr.
3
86
Collateral trust 6s......
*
Sale
85
560,000
*
81
6234
237,060
135,000
74% Sale
62% Sale
68% Sale
N
1948
175,006
Sale
N
J
1955 J
1956 M N
Non-conv debenture 4s
Non-conv debenture 4s
1st A ref 4H*
IIIII
N
Convertible debenture 6a
350,000
17 103
87% Jan.
Hartford—
Non-con? debenture 3H*--
54,000
90
Apr.
10234 Apr.
S
M S
1941
4a
NYANE Boston Ter 1st 4a
84
A
1974 A O
—1978 M S
Refunding 5H> series A
Refunding 4Hs series C
N Y New Haven A
O
F
1,018,000
695,000
9534
3%
3%
99
10134
.....1998
Ref A Impt 4^s aeries A
Ret A Impt 5s series C
27
2034 25%
1634
20
2034 Sale
1935 M N
N Y Cent RR conv deb 6a
67
1834
18
\
.....—1954 A
Consol 4s series A
82
62 34
16
176,000
1,042,000
Sale
103
83
*60" "64"
*50" "58"
1953 J
306,000
1,000
93
4
..1983 J
...
—2013
1998
1998
481,000
90%
2% Sale
73
Ref A impt. 4Ha aeries A
Lake Shore coll g 3V*s
2.016,000
88%
234
2
1st mtge gold 5« series C
1st 4H« aeries D. .....
N
94
13
25
16
2 10134 Apr. 20
95
Apr.
5
3
8534 Apr.
9934 Apr.
93
Apr.
Sale Price.
Sale Prices.
Apr.
3 103
10134 Apr.
8934 Apr.
1924
Nov 4 on
rect
195f R
.....1956 E
First 5 ^s aeries A
1954 A
29.000 Npt A Cln B gen gu g 4H>
1945 J
N Y A Bklyn A M B cons g 5a...1935 A
570,000
77,000
96,000
1,351,000
94
Sale Prices.
Sale Prices.
10134 Apr.
9934 Apr.
gold 4a
New Orleans Term 1st 4s
752,000
711,000
92
"I34 ~~2%
on
1951
Aasentlng cash warr rect No 4 on
Naugatuck RR 1st g 4a
1954 M N
New England RR cons 5s
J
194S J
Cons guar 4a
J
1945 J
1,251,000
Ask.
~
1957
No 3
62,000 N O & East ref 4H» series A..... 1952 J
306*,000
~
Highest.
Ry of Mexico—
Aisent cash
260,000
34,000
113,000
227,000
Ask. Bid.
""
Lowest.
O
1937
N J Junction RR gu lat 4a
167,000 New Orleans Great Nor 5s A
6i,ooo
79 34
90
90
100
1978 F
A St L lat 4a
Guar 4a Apr 1914 coupon
Assent
warr
receipt No
Nat RR Mex prior lien g 4 Ha
First
94,000
7534 Sale
Sale
Prior Hen 50-year a f 4 Ha
Aaaent cash warr rects
12,000
90,000
223,000
236,000
188,000
10134 10134 10234 Sale
99 % Sale
10034 101
86
Sale
8734 Sale
99 % Sale
10134 Sale
72
National
139,000
2,000
86
73
6,000 Nash Fla A Shaft lat gu g 5a
*
Bid.
90
Conatr M 4H« ser B..........1955 MN
63,000 Nashville Chat
r
Ask
80
D
2000
—1955 MN
ser
1.
RANGE SINCE JAN.
Highest.
Lowest.
Apr. 30.
1
81
Bid.
3H«
A......
Apr. 2.
1934.
Mont Cent lat gu g 4a..........1937 J
lat guar gold 5a
1917 J
Morris 5c Essex lat gu
J
Constr M 5s
PRICES IN APRIL.
Jan. 2
BXCHANOK.
$
111,000
155,000
248,000
48,000
203,000
25
EXCHANGE-BONDS
2 10734
26
24
25
27
85
9934 Jan.
Jan.
4 105
Apr.
5 10834 Apr.
"
Apr. 20
2 10634 Apr. 12
3 103
Apr. 16
92
2
Apr. 19
2
9634 Apr. 20
11
10234 Apr. 21
18 10734 Apr.
2
20
10634 Mar. 12
2 103
4
92
6
30
28
25
20
14
Mar. 14
Apr. 19
9634 Apr. 20
EXCHANGE-BONDS
N. Y. STOCK
26
Sales in
Jan. 2
Ask.
Bid.
$
O
1940
Income 4s (flat)
1990
Peoria 8c Pekln Un 1st 5H» \
1974
Pere Marq 1st 5s Series A__„_—1956
1st 4s Series B
1956
73,000
80,000
57,000
7,000
245,000
Peoria 8c East 1st cons 4s...
PGG&StL guar A 4 H« ser
A..-1940
1942
1942
1945
A....—1949
Con 4Hi series B guar A
Con 4^1 series G guar g_.
Con 4s series D guar g
Con 3yi» series E guar
Con 4s series F guar g
10,000
5,000
1953
1957
1960
Con 4a series G guar g._
Con 4s series H guar g—
~~2~66O
Con 4H» series I guar A.
Con 4H® series
J guar....
102",600
Gen guar 5s
188,000
General A 5s ser B.
383,000
General 4 Ha series
series A..
C
Pitts McK Ac Y 2d guar
A
85 k
60
~2"o6O
Sale
J
80
54 H
S
100
90
23 k
"?5k
Sale
A
O
101H Sale
A
O
102
MN
Sale
101
MN
Sale
78 k
104 k
101H
A
D
91
98 H
91
99 k
MN
F
A
F
A
M N
29
105k Sale
103 k
105k
92 k
99 k
99 k
99 k
105
Sale
J
D
94
A
O
93
Sale
96
J
J
86
Sale
2 99k Apr.
23 101k Apr.
100k
108k 104k Apr.
107 k 106
Jan.
Jan.
Jan.
Jan.
Sale
105k 106 k 104k Apr.
105
Apr.
104 k 105 k 106 k Sale
99
Apr.
99 k Sale
100k 100 k
16
Apr.
2 106
2 106 k Apr.
28 104k Mar.
Jan.
99k Mar. 23 101
101k Jan.
Jan.
Feb.
102
103
2
99
23
98
Jan.
Jan.
25 99 k Apr.
22 101k Apr.
3 107k Apr. 20 100k Jan.
101k Jan.
94
6 106k Apr. 21
3 106k Apr. 30
3 100k Apr. 16
Jan.
94k Jan.
84k Jan.
14
31k Mar. 21
2
—-
104k
18
26
23
28
24
28
Mar. 14
15 103
Jan.
105
105
100
99k Apr.
101k Apr.
1* Apr.
88
Apr.
78k Apr.
79 k Apr.
5 104 k Apr.
6 108k Mar.
Jan.
Apr. 17
Apr. 23 106
105k Apr. 13 106k Apr. 19
102
101
8
8
9
8
Jan.
104
96 k
100
8
Jan.
81 k Apr.
19k Feb.
6
Jan.
100
92k
J
106 k
102 k
Sale
29
1045k 106
104 k 107
104 k
98 H
F
6a
O
100
MN
Pitts Va Ac Char 1st guar 4s.... 1943
D
.1958 J
Pitts 8c West Va 1st 4Hs ser A
.1959 A O
1st mtge 4
series B
A O
1st mtge 4Hs series C......... .1960
J D
Pitts Y Ac Ash 1st gen 4s ser A.. .1948
.1962 F A
1st gen 5s series B
.1957 M N
Providence Securities deb 4s. ...
.1956 M
Providence Terminal 1st 4a
92
O
83
156,000
637,000
167,000
k
103 k Sale
106 k 107
101H 102
77
71k
68
72
Jan.
17
19
17
25
2
23
11 107k Apr. 20
106
Mar. 29
2 106k Apr. 21
8 106k Mar. 15
6 100k Apr. 16
j.7
.1934 J
1940 A
First consol gold 5a_.
13~66O
"63
53 k
J
1963
1964
1970
1975
....1977
Pitts Shen Ac L E 1st A 5s
20,000
93,000
188,000
13 k
95 k
Sale Prices.
Prices.
Sale Prices.
Prices I
Apr.
3 81k Apr. 18
15k Apr. 19
Apr. 30
Apr. 19 ioik Apr. 26
Apr. 23
Apr.
2 88
Apr. 28
79
71k Apr.
3 78
Apr. 24
Sale
72
Apr.
4 79
Apr. 28
103
105
Apr.
2
107 k 106k Apr. 27 108 k Apr. 12
Sale
101k Apr.
5 102 k Apr. 13
Sale
28
Apr.
6 29k Apr. 14
Sale
Ask.
77 k
81
13k
13 k Sale
15k
100 k 107 k 100k
80
Sale
88
Sale
77
78
76
9k
1st £
series C
1980
290,000
1943 M.N
61,000 Phlla Bait 8c Wash 1st A 4s
General 5a Series B
1974 F A
19,000
Gen A 4V£a series G
1977 J J
137,000
J
J
Philippine Ry 1st 30-yr s f 4a—1937
89,000
29,000
25,000
60
.....
O
Ask. Bid.
Bid.
1.
Highest.
Lowest.
Highest
Lowest.
Apr. 30.
Apr. 2.
1934.
EXCHANGE.
Y. STOCK
Value.
RANGE SINCE JAN.
PRICES IN APRIL.
Price
BONDS
April.
...
104
102k
—
.1943 J
.1951 A
Read Co Jersey Cen
coll g 4s
Gen Ac ref 4H* series A
Gen Ac ref 4Hs series B
"96 k
70 k
73
69
71
80
70 k
61k
96
90
95H 102H
81X
Sale
87]
86]
6s 1941 M N
Richmond At Mecklenburg 1st 4s ,1948'M N
J
Richmond Term Ry 1st guar 5s. .1952 J
74
1940
J
1940
Guar (Jan 1922 coupon)
1939
171,000 Rio Grande Western 1st g 4s
1st con At coll trust 4s series A 1949
146,000
----
Sale
100 k Sale
HH
Jan.
Sale
Sale
Apr.
3
9
14
7
16
81k Jan.
15
9
Jan.
Jan.
11
14
7
90k Apr.
Apr.
100
80
91k Apr.
97k Apr.
101k Apr.
101k Apr.
10
73
Jan.
68
105
2
91k Apr.
93k Apr.
"96k
100 k
100 k 100 k
100
1
J
88
Jan.
56
2
2
3
Jan.
56
36
86k
93 k
20
D
Sale
Apr.
104
106
102
36
75
.1997
1997.J
Sale
71
98k
....
104
35
Apr. 20
79k Apr. 17
80
Apr. 25
94 k Mar.
2 94 k Mar. 2
Apr.
3
101
Jan. 29 105
56
Apr. 20
79k Apr. 17
80
Apr. 25
80
73
Apr.
Apr.
70k Apr.
Sale
80
Sale
79
Sale
-----
80
Sale
56
I
99k
Sale
56
56
82
86
91k Apr.
97k Apr.
5 101 k Apr.
86k Jan.
5 101k Apr. 16
99 k Jan.
100k Apr.
99k Jan.
90k Apr.
18
93 k Apr.
27
Rensselaer Ac Saratoga 1st gu
1,000
Rio Grande June 1st guar g
5s.. 1939 J
4s..
tRio Grande Southern 1st
Sale
-----
88.
86
101k
92 k
1
-----
90 k
98
Apr". 10
2
10
1
2
2k
71X
J
Sale
77
48
86
42 k
43
51k
60
52
60
74
80
O
70
45
30
100k
99
88
96 k
Sale
Sale
92
62 k
59
62
86
Apr.
60k Apr.
66
74
96
3
Jan.
25
44k Jan.
8
66k Apr. 14
47
93k Apr. 27
66k Apr. 14
2
Jan.
8
72
Apr.
9
*
Rock Isl'd Ark At Louis 1st 4HS--1934 M S
J
J
16,000 Rutland-Canadian 1st guar A 4s.1949
1941 J J
49,000 Rutland 1st cons A 4Hs._
J
J
13,000 St Jos At Grand Island 1st A 4s..1947
J
J
6,000 St Lawr At Adirondack 1st A 5s..l996
A O
2d gold 6s
1996
6,000
68
Sale
66
66
Sale
69 k
100
98
Sale
89
80
84
86
85
82 k
78
"80"
85
Feb.
3
17
3
79k Feb.
2
4
78k Apr. 23
98
Apr. 30
89k Apr. 14
85
Apr.
3
Apr.
11
57k Jan.
5
82
Apr. 11
Feb.
5
Feb. 16
Feb.
6
Feb.
6
Apr.
72
78k Apr. 231
Apr.
30
53 k Jan.
86
Jan.
89k Apr.
85
Apr.
14
77
98
St Louis Iron Mtn At South—
{St Louis-San Francisco Ry
104,000
46,COO
M N
J
J
60
Sale
73
Sale
J
18 X
18 H
Sale
Sale
20 k
22 k
20
Sale
20 k
24 k
Certificates of deposit.......—
Prior lien
5""i
19
16 X
Sale
64 H
Sale
73 k
57 k
60 k
52 k
Sale
80
Sale
47
61k
64 k
56 k
Sale
Sale
Sale
73k
57 H
60 k
52k
30
Sale
30
72 k
Sale
69k Apr.
28",000
St Paul E Grand Trunk 4Ha
8
16
St Paul Ac Duluth 1st consol 4s
.
41
J
J
F
43
55
Sale
A
24
26
D
90
J
1968 J
1947 J
6i
22 k
2,000
...
Pacific Ext sterling guar 4s__
5s
.
1943
J
1937
D
1940
J
86H
1972
........
gold 4s
J
103 k
J
4s. .1943 J
Santa Fe Prase At Phentx 1st 5s.. .1942 M S
San Ant At Aran Pass 1st guar
Sclo Vail Ac N E 1st guar A 4s
1989 MN
Seaboard Air Line 1st A 4«
1950 A
94 H
90 H
....
Sale
61H Sale
94
97
Sale
97 X
$
A
O
F
A
Sale
Oct 1949
Adjustment 5s.
Refunding g 4s
1959 A O
Certificates of deposit........
$
98,000
158,000
338,000
1st Ac
...1945
6s series A
cons
Certificates of deposit
M
S
...
..May 1933
Atlan-BIrm Dlv 1st g 4s
M~8
.....
1936
South Ac Nor Ala cons guar 5s
938,000
32,000
458,000
907,000
1,236,000
212,000
cons
1963
guar 50-year 5s..
Sou Pac Co 4s Cent Pac coll Aug. '49
1st 4Hs
(Oregon Lines) ser A..1977
I«68
May 1 1969
4Hs
Gold 4H* with warr
A
A
O
J
D
M
M
Ban Francisco Term
D
South Pac Coast guar 4s
South Pac RR 1st ref guar 4s
Stamped Federal tax
470",660
Southern Ry 1st cons 5s.
1,287,000
Devel At gen 4s series A
Devsl At gen 6s series A
243,000
Devel At gen 4Hs series A
721,000
Memphis Dlv 1st A 5s
6,000
St Louis Dlv 1st g 4s
27,000
East Tenn reorg lien 5s
3,000
Mobile At Ohio coll tr 4s
324,000
10,000 {Spokane Internet 1st A 5s
N
A
O
1937 MN
J
J
1937
1955 J
...1955 J
1994 J
...1956 A
i956 A
1956
57k Apr.
12
43
Jan.
34
Apr.
20
24
Jan.
Feb.
75
Apr.
11
63
Mar. 19
3 106k Apr,
2 101
Apr.
Apr.
98k Apr,
Apr. 12
Apr.
Apr. 16 108
2
97
Jan.
94
Jan.
17
89
Jan.
21
101
102
103
101k
2
85k Apr.
Apr.
Apr. 11 105k Apr.
Apr. 23 102
7k
6k
*
*
11
Sale
Sale
13 k
Ilk
Sale
Sale
12 k
Ilk
*
6
25
1955
1943 J
Sunbury At Lewlston 1st g 4s
1936 M 8
Sale
103 k
102
Apr.
26
Flrot cons g 5s
Gen ref
s
5
Sale
100
Sale
ser
B
Ge»- Ac ref 5s series C
Gen 8c ref 5s
ser
D._
For footnotes, see page
102 k
Sale
71k
71k
Sale
92
Sale
96
Sale
95
84k
72
91
60
76
Sale
Sale
9k
10
14k
Sale
14
100
Apr.
12
23 103k Apr.
23
Jan.
4 101
Apr.
23
56
Jin.
3
84k Apr.
21
6
4,100k Apr.
11
63 k Jan.
92 k Jan.
53 k Jan.
53
Jan.
8, 72
72
Feb.
20
52 k Jan.
82 k Jan.
Jan.
101
Mar
99
6| 71
Feb.
2
98
Apr.
3
16
5 103
Jan.
15
74
Apr. 21
70k Apr. 21
70
Apr. 12
98
Apr. 16
71
Apr.
Apr.
Apr.
4
101k Apr.
76
Apr.
14
Apr.
5
61
99
30
Mar. 15
90k Apr. 30
11
86
Jan.
5 104
Apr.
11
k Apr. 13
Apr. 20
97k Apr. 19
57k Jan.
6
73 k Apr.
13
75
78
Jan.
2
Jan.
4
12
13
27
80k Jan.
66 k Jan.
Apr. 20
92 k Apr. 19
Mar. 13
95
5
86 k Apr. 27
25
84
Jan.
11 102
20
56
Jan.
6
81
9k Jan.
15
17
Feb.
Feb. 28 100
Feb.
Apr.
95
Apr.
86k Apr.
95
11 101k Apr.
2
81
Apr.
17
21
84k Apr. 21
2 100 k Apr. 11
Feb.
5
6
2 104
3
73
83
*
Feb.
74 k Feb.
Jan.
99k Apr.
68k Apr.
87k Apr.
92
Apr.
2
7k Feb. 16
10 103 k Apr. 23
70
2
2
4
90k Apr. 30
86k Apr.
98 k
86
6
10
6
261
92k Apr. 10
102
84
70
95
14k Apr.
7
85
Mar. 15
Apr. 20
1
100
63
67
104 k
106
105 k
106 k
96
Sale
Sale
91k
96
94 k
80
104 k
80 k
Sale
96 k
95
84 k
86 k
105
Sale
106k
D
Sale
79
Sale
85 k
84 k
65
Sale
80
Sale
84 k
66
28
M
58
65 k
1977
19.
Sale
89 k
Sale
80
57 k
90
61k
2000
....1979
.....1980 J
99 k
Sale
83
81k
98 k 101
85
1953
5s
99 k
90
Sale
4k Jan.
100 k Jan.
7k Feb.
4
103
101k
....1943
.;
99 k
69 k
Sale
Sale
80 k
Sale
Sale
86 k
3
Apr.
66k Apr.
95k Apr.
Sale
99
64
Gen ref 5#
67
Sale
Sale
80H Sale
Texas 8c Pacific 1st g
67
Sale
95 k
103
Texas Ac N O
g 5s
Sale
67 k
97 k
Sale
89
69k Apr.
79k Apr.
100
Apr.
67 k
68 k
54
Sale
Sale
Sale
Sale
Sale
83
Apr.
103k Apr.
100k 100 k
Sale
Texarkana Ac F S Ry 5Hs ser A..1950
cons
Sale
Jan.
6
Apr. 30
5
Sale
k Sale
100 k Sale
1944
f gold 4s
80
46
4HS--1939
....
Sale
*
*
107"'
72 k
*
Feb. 17
16k Feb.
5
14 k Feb. 16
13
91
Sale
5
*
Apr. 21
7k Feb. 19
*
13 k Apr.
15
Apr. 25
25
Jan.
7k Jan,
9k Jan.
8k Jan.
13
Apr. 23
*
23 k
D
Tenn Cent Ry 1st M 6s ser A or B.1947
Term RR Assn of St L 1st g
5k
102 k
101k 107
69 k Sale
102
5k Jan.
*
16
11
5 85k Apr. 13
8 105k Apr. 11
*
10k Apr. 14
5
6
21
2 106k Apr. 27
Apr. 16
17 101
98 k Mar. 14
Apr. 21
10 108
20k Mar. 31
15
26
22
97k Jan.
10
*
5
Jan.
3
13
*
25
Apr. 21
7k Apr.
*
9k Apr. 20
12k Apr. 30
2
Ilk Apr.
9"k Sale
*
5k
9
21k Apr.
6k Apr. 28
7
97
*
*
Sale
22 k
6
60k Jan.
11
Apr. 23
23 k Apr.
vYpr.
*
21k
21
21
26
22 k
Jan.
13
*
*
22
67 k
67 k
82 k
100
96
Jan.
Jan.
16
67
64
J
Sale
30
Jan.
48
27
98k
Sale
106k
106
107 k 107
84 k Sale
79k
80
Sale
104k 105k 105k 106k 105k
Sale
79 k
7l
1938 M S
1938 M S
"93k
80k Apr.
63
Apr.
69k Feb.
58k Feb.
37 k Feb.
93
Feb.
75
Apr.
64]
42]
100
Sale
59 k
75
1996 J
1951 J
4k
5
5
104k Apr.
99k
m
87
Staten Isl Ry 1st gu g 4H«
78,000
55,000
229,000
366,000
120,000
19,000
124,000
120,000
254,000
297,000
ssg
72
A
J
a56k
8
M N
M
1950
1st 4s
100 k
89 k
S
1981
Gold 4H*
So Pac ol Calif 1st cons 5s...
1,029,000
F
1934 J
Convertible 5s
Gold
Sale
25k Feb.
24 k Feb.
100 k
*
4
28
.6
4
80k Apr. 30
63
Apr. 26
66
Apr. 24
2
Apr.
2
Apr.
2
Apr.
2
Apr.
Apr. 30
1935
Certificates of deposit
510", 000
Sale
Sale
4
14k Jan.
i06k Sale
10
10 X
9 k
Jan.
14 k Jan.
Sale
*
8H
4H
Certificates of deposit........
Series B
Gen
6
5k
18
27
Sale
96
1935
{Seaboard-All Fla 1st 6s A
164,000
Sale
13
13
100
*
15
2
3
Apr.
Apr. 30
105
O
A
...1950
Certificates of deposit.
6
84
gg
69 k
21
Stamped
58,000
22,000
18
♦
O
Certificates of deposit
26,000
26,000
1,000
Sale
97
20 k
Sale
Sale
Sale
30k
32k
St Paul Minn Ac Manitoba—
*
30
1952 J
1990 J
Gen Ac ref 5s series A
St Paul Union Depot 1st
8
Sale
Sale
St Paul Ac K C Short L 1st 4 Hs... 1941
1
26
17k Jan.
18 k
79,000
extended to July
28
5
19
Sale
M
J
bond..Nov 1989
1st terminal At unlf 5s.
Montana Ext 1st
16 k Jan.
17
Jan.
4
21
1989 MN
J
St. Louis Southwest 1st A 4s
5s
20
26
19
20 k
19
1978
Certificates of deposit stamped..
266,000
24,000
16,000
59,000
523,000
27,000
26
23k Apr.
21k Apr.
Sale
18k
Certificates of deposit......
Con M 4H» series A
220,000
212,000
Sale
23
Sale
23 k
25
Apr.
25
21k Sale
20
Sale
1950
5* series B.
2d gold 4s Income
82
22 k Apr. 10
2
20
Apr.
24
Sale
—
Prior lien 4s series A
3
73
80k
79k
1950 J
St L Peo Ac N W 1st 5s
334,000
169,000
149,000
55,000
833,000
454,000
♦
*
1933
1948
River 8c Gulf Dlv 1st A 4s.
189,000
4
Apr.
Apr.
26k Apr.
25
Apr.
23k Apr.
23k Apr.
4
Apr.
2
Apr.
Apr. 25
4
Apr.
3
Apr.
68 k
62 k Apr.
Sale
105k Apr.
105k
Sale
95k
Sale
94k
90
84k
Sale
104k
86 k
80k
Sale
85 k
79
80
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
68k Apr. 26
14 106k Apr. 27
4 108
Apr. 17
5
18
96k Apr.
3
97
Apr. 11
17
90
Apr. 26
3 107
Apr. 26
2
87
Apr. 24
2
86k Apr. 12
2
86 k Apr. 13
3
46
Jan.
100k Jan.
101k Jan.
82
Jan.
75k Jan.
64
Jan.
91k Jan.
64
65
Jan.
65
Jan.
Jan.
16
27
17
5
96 k Apr.
97
Apr .ill
90
Apr .526
107
Apr .126
87
Apr .124
86 k Apr.|l2
86 k Apr.il2
68 k Apr.
106 k Apr.
Apr.
108
N. Y. STOCK
MAY, 1934.]
Sales in
N.
Value.
Jan. 2
$
~
42,000 Tex Pac—Mo Pac Term 8 Ha A—1964
20,000 Toledo 8c Otalo Cent 1st g 5s....1935
Western Dlv 1st g 5s.
1935
47,000
General gold 5s
11,000
..1935
..1950
60,000 Tol St L at West 5t-yr g 4s..
To! W Va & Ohio 1st guar 4s C..1942
....
821,000
631,000
382,000
96,000
557,000
M S
J
J
A
O
J
D
A
O
M S
.1946 1
Tor Ham 8c Buff 1st 4s...
Sale
: Ask.
Ask marz'Ask. Bid
88
Sale
*85%'*90% 89
68 " Sale
1002*
94
975* 101% 102% 1012* Sale
Sale
102
1022* 1002*
92
97% 101
1002*
100
1005* 1002*
82%
92
81
86
Sale
Sale
81
66H
67%
Union Pac RR 1st at land gr g 4s.
J
1947 J
1967
Gold 4Hs
J
J
June 2008 M 8
1st Hen at rel 5s
1968
1944
40-year gold 4s
U N J RR at Canal Co gen 4s
J
D
M
8
Sale
Sale
103%
Sale
89 5^
985* Sale
99% Sale
108% Sale
94% Sale
102% 104
Sale
891
102^2 Sale
octte
84 % Sale
100 % Sale
1042* Sale
99 % Sale
1002* Sale
111
Sale
101
101
91
812*
105% Sale
100% 101
89
87%
77
73%
8,000
565,000
86,000
188,000
5,000
18
A
O
17%
Sale"
24
Sale"
19%
24%
19%
Certificates of deposit.....
1978
Ref A ten 4Hs series C
Certificates of deposit
Ref & gen 5* series D.
1980
...
AO
17%
deposit....
Certificates of
1948 Q M
1945 F A
........1945 F A
1,000 Wash Cent Ry 1st g 4s...
26,000 Wash Term 1st guar 3Hs
1st 40-year guar 4s
Sale
15%
1,255,000 West Maryland 1st g 4s.........1952 A O
329,000
First 8c ref 5Ha series A
1977 J J
102,000 West N Y at Pa 1st g 5s
..1937 Jl J
A O
204,000
General gold 4s
1943
M 8
921,600 Western Pacific 1st 5s ser A
1946
J
J
631,666 West Shore 1st 4a guar...
2361
I
J
26,000
Registered
2361
M S
31,000 Wheel 8c L E Ref 4 H* «er A
1966
M S
43,000
Refunding 5s ser B
1976
M 8
20,000 Wheel A L Erie RR 1st con g 4s..1949
1 D
75,000 Wllkeo-B at Best 1st gu g 5s
1942
J
J
12,000, Wllmar at Sioux Falls 1st 5s
1938 J J
20,066;Winston-Salem S B 1st 4s
1960 J J
60,600 ^Wisconsin Cent 1st gen g 4s...1949
M N
Sup at Dul Dlv at Ter 1st 4s
1936
46,000
I
J
Worcester at Conn East Ry 1Kb.1943
70
79
93
—...
86
105%
Sale
Sale
79
952*
100""
96%
Sale
41
90
94*
14
15%
12
542*
942*
982*
182*
52
86
91
86
8%
132*
512*
Jan.
942* Jan.
972* Jan.
67
90
Jan.
672* Jan.
-
Sale Prices.
90% Apr. 27
1022* Mar. 20
102
Apr. 18
9
26 1002* Apr.
862* Apr. 20
20
1012* Apr.
95
Apr. 20
832* Apr. 24
25
Sale
82
Jan.
22
89
892*
1022*
822*
1002*
Jan.
Apr. 13
9 1002* Apr.
5
1012* Apr. 18
Apr. 27
2 112
3
3 952* Apr.
2 1022* Feb. 28
99
Feb.
102
972*
22*
982*
75 J*
Jan.
Jan.
Jan.
101
Jan.
90
Sale
Feb.
1012*
Mar.
23
6
Mar. 16
87
Apr.
Apr.
1012* Apr.
95
Apr.
832* Apr.
Jan.
992* Jan.
90
Jan.
74
Jan.
25
25
25
20
24
Feb.
16
108
562* Jan.
60
Feb.
60
Apr.
10
70
552* Apr.
55
Apr.
9
45
2
45
Jan.
Jan.
Feb.
Apr. 10
9
552* Apr.
55
Apr.
2
Apr.
26
92
29
152* Jan.
142* Jan.
15
Jan.
16
Jan.
152* Jan.
16
Jan.
15
Jan.
14
Jan.
Apr.
4
79
Apr.
4
79
7
972* Apr.
9
93
6
Jan.
2
6
2
6
2
25
29
12
Apr.
962* Apr.
92
25
5
29
6
16
2
702* Jan.
862* Apr. 19
812* Apr.
80
Jan.
2
91
962* Apr. 19
Apr.
4 1022* Jan.
1052* 1052* 1042* Apr. 17 1052* Apr.
6
85
Jan.
4 1002* Apr.
992* Apr.
992* Sale
11
30
Jan.
372* Apr. 30 402* Apr.
372* Sale
3
682* Jan.
86
Apr. 24
822* Apr.
852* Sale
4
652* Jan.
82
Apr. 18
82
79
SO 2*
Apr.
28
85
Jan.
97 2*
96
952* Apr . 18 972* Apr.
932* Jan.
3 1012* Apr. 10
99
Apr.
1002* Sale
12
862* Jan.
2 100
Apr.
Sale
98
962* Apr.
4
392* Jan.
Sale
54
57
592* Apr. 13
Apr.
Mar
100
1042* 1002* Apr. 10 1012* Apr. 11 100
6
90
Jan.
6 100
Apr.
99
992*
972* Apr.
4
142* Jan.
19
Sale
Apr. 11
17
Apr.
172*
10
Jan.
2
152* Apr. 23
142* Sale
132* Apr.
842* Sale
96
Apr. 17
Apr. 24
5
67
7
79
Mar. 23
Jan.
Jan.
Jan.
Jan.
Apr. 25
282* Apr. 26
242* Apr. 20
282* Apr. 26
252* Apr. 21
28
Apr. 20
7
232* Apr.
242* Apr.
22
Apr.
24
Apr.
22
Apr.
24% Apr.
232* Apr.
95
105
992* Jan.
100
Sale
98%
39
25
97
79
91
'80% Sale"
"25
Apr. 25
25
3
Apr.
Apr. 25
79
Sale
81% Sale
93
24
222*
252* Sale
26
222*
252* Sale
222*
25
98
??*
77
592*
252*
Sale
Sale
392*
87 """Apr.
108
912* Apr. 18
4
53 2* Apr.
4
532* Apr.
222*
232*
Sale
102% 103%
82%
88%
35% Sale
71% Sale
65
75
Apr. 24
Apr. 14
Apr. 19
Apr. 17 102
Apr. 24 101
4
42*
Apr.
1012* Apr. 19 1012*
Sale
26
96%
91%
70 %
80
98
53
"25""
A
17
Apr.
101
732*
24%
19%
24%
19%
F
11
Apr.
Apr. 13
Apr.
2
5
982* Apr.
2 1002* Apr.
992* Apr.
2 1012* Apr. 18
Apr. 27
1082* Apr.
2 112
94
952* Apr.
3
Apr. 25
103
97
Sale
55
Sale
67
...
95
105
692*
54J*
52%
55
932* Apr. 28
4
88""
'85%
Tol atCblc Dlv 1st g 4s
Highest.
Sale Prices.
Prices
Apr: 12 902* Apr. 27
4
Apr. 5 4 1012* Apr.
Apr. 18
Apr. • 9 102
9
Apr. 10 1002* Apr.
Apr.
2 862* Apr. 20
792* Apr.
85%
1052* Apr .
107% Sale
1002* 1012* 1002* Apr.
Sale
95
872* Apr.
81
752* Apr.
75%
69*
1941
408", 000 tWabash Ry ref at gen 5**s A —1975
Certificates of deposit
3,000
Ref & gen 5s (Feb '32 coup) B..1976
185,000
Omaha D1t 1st g 3Hs
102
32*
1022*
3%
3%
88%
78
Sale
102
101
101
1941
3,000
Sale
942*
100
...
i
Prices
Lowest.
Highest.
4,
104
100
1955 F A
2,000 Vandalla con sol « 4s A......
Consol 4s Series B
1957 MN
1,000
22,000 Vera Crux at P Asstg 1st 4H>--1934
1936 MN
1,000 Virginia Midland general 5s
Vs at Southwest 1st guar 5s
..2003 J J
First cons 5s.
1958 A O
198",000
1962 M N
543,000 Virginian Ry 1st 5s ser A
MN
1st mtge 4Hi series B ........1962
119,000
...1939 MN
360,000 Wabash RR 1st gold 5s...
Second gold 5b
1939 F A
153,000
1st lien 50-year gold term 4s.. 1954
Det at Ch Ex 1st g 5s
1941
"5",666
Des Moines D1t 1st g 4s
1939
9,000
95
932*
95
90%
90
ri
100
96
....
60
100
i.Junr 2008 M 8
First at refunding 4s
-
85
D
Lowest,
Apr: 2.' X Apr . 30.
,1934.
Y. STOCK EXCHANGE.
Bid
22",000
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
BONDS
April.
27
EXCHANGE—BONDS
Sale
5
3
4
15
8
2
282*
242*
282*
252*
Apr. 26
Apr. 25
Apr. 26
Apr.
Apr.
Apr.
28
Apr.
232* Apr.
20
26
21
20
7
4
972* Mar. 19
79
Apr.
862* Apr. 19
962* Apr. 19
4
6
16 1052* Apr.
4 1002* Apr.
18 462* Feb.
6
86
3
82
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
18
28
10
12
13
172* Feb.
19
5 104
Apr.
2
82% Apr.
4
27
25
972*
22 1012*
2 100
12
592*
29 1012*
18 100
3
222* Feb.
9
11
6
16
512*
INDUSTRIALS—
With
..1953
warrants
4s
....1948
Adriatic Elec Co external 7s.....1952
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr conv 5s..1944
Collateral and convertible 5a..1949
Collateral 8c convertible 5s.—1950
Allls-Chalmers Mfg deb g 5s
1937
Adams Express coll tr g
2,000
23,000
857,000
911,000
4.442,000
280,000
14,000 Alpine-Montan Steel 7s.........1955
81,000 Amer Beet Sugar conv deb 6s...1935
6s extended to Feb 1
1940
43,000
130,000
85,000
1,823,000
74,000
457,000
115,000
11,000
1,410,000
366,000
70,000
Amer Chain 5-year
Amer 8c
1938
6s
American Cy ana mid
deb 5s—...1942
92
d
62
A
O
95
A
O
57
60
63
F
A
53% Sale
44%
46%
27
Sale
90% Sale
66
Sale
53
73%
75%
94%
96
J
D
A
O
M N
M
8
P
A
F
A
O
A
O
M
8
........1936
coll trust 5s
....1946
sink fund deb fs
1960
sinking fund 5 Vlt
1943
30-year
570 000
121 000
20-year
Convertible debentures 4
969, 000
Debenture 5a
35-year
13 000 jAm Type
....
He—1939
1965
1940
Founders 6s ctfs
6s.1934
.1944
Coll trust 58 series B int rcts__1944
337,,000
Debenture gold 6s oerles A
1975
114,,000
10 yr conv coll tr 5s
1944
1,650 ,000
Amer Writ Paper 1st g 6s
1947
328,,000
613,,000 AngloChilean Nitrate 7s..—....1945
22,,000 Ark A Memp Bdge A Term 1st 5s.1964
780,,000, Armour A Co. 1st real estate 4 His 1939
Amer
Water Works A Elec coll
Coll trust 5s
ser
A int rets
1943
883,,000 Armour A Co of Del 1st 5H*
1940
583,,coo Armstrong Cork conv deb 5s
1935
28,,000 Associated OII 6% gold notao
Atlanta Gas Light 1st 5s
.1947
89"BOO Atl Gulf A W SS Line coll tr 5s. 1959
196 ,000 Atlantic Refining deb 5a. ......1937
67
M
J
J
S
D
J
MN
J
J
F
A
4 Hit
O
87,000
Certificates of deposit
Bowman-Bilt Hotels 1st
...
7s
Stpd as to payment of
80
,762*
Sale
Sale
982* Sale
» 862* Sale
1062*
106
Sale
Sale
Sale
105 %
Sale
105
102%
105% Sale
103 % Sale
106
Sale
108
Sale
1035* Sale
102
Sale
Sale
Sale
1
103 % Sale
,1062* Sale
1032* 1032* 1022* Sale
108
Sale
1072* Sale
1062* Sale
1072* Sale
1092* Sale |1102* Sale
Sale
110
1082* Sale
Sale
108
1062* Sale
40
M
Sale
107
Sale
64 %
J
J
40
43
MN
4
6
J
Sale
D
J
J
D
M S
J
J
J
J
J
J
95
Sale
98
1025* 104 %
Sale
Sale
104
992* 102
1022* Sale
106 J* 108
84
Sale
Sale
Sale
Sale
Sale
50
Sale
99% Sale
99
8
30
A
O
Sale
34
55
1042* 1032*
5
592*
1062*
942* Jan.
8
Jan.
Apr.
13
512* Jan.
13
8
Apr.
692* Apr.
19
44
Jan.
5
332* Apr.
97
Apr.
2
46
Apr.
20
25
Mar. 10
903
563
Jan.
2
Jan.
5
71
Jan.
8
80
Apr
27
64
Jan.
18
9
59
73
95
80
80
Apr.
702* Apr.
942* Apr.
83
74
99
Apr. 20
762* Apr. 20
982* Apr. 27
21
812* Apr
902* Apr. 24
2 103 2* Apr. 18
2
592* Apr. 18
3
Apr. 12
9
Apr.
Apr 27
2
Apr.
1002* Apr.
51
682* Apr. 28
Apr.
1062* Apr.
* Apr. 20
982* Apr. 24
3
87
Apr. 28
6
3 107
Apr.
5
78
2
4
Apr. 30 1092* Apr.
2 1042* Apr.
102% Apr.
18
9 1062* Apr.
18
106
1042* Apr.
1022*
1072*
1062*
1092*
1082*
1062*
35
Apr. 27 1042*
3 109
Apr.
2 108
Apr.
1 1102*
Apr.
2 1102*
Apr.
2 108
Apr.
4
40
Apr.
Apr.
Apr.
10
Apr.
5
Apr.
Apr.
12
Apr.
19
3 1G82*
3 1082*
Apr.
Apr.
2
Apr. 19
Apr. 21
Apr. 23
18
5
Apr. 20
Sale
83
Apr.
Apr.
Apr.
90
Apr. 30 Ill
502* Apr. 30 62
2
172*
112* Apr.
4
90
85
Apr.
2
992*
952* Apr.
92
Apr. •2 96
3
982*
962* Apr.
1032* Apr. 13 1042*
106
5
5
9
Apr.
Apr. 23
Apr. 12
Apr.
10
Apr. 23
Apr. 18
"61"
Sale
57
Apr.
1052* Apr.
10
612* Apr. 24
Apr. 19
13 107
2 1072* Apr. 24
1072* 1082* 1052* Apr.
5
Apr.
Sale
zl03
Apr, 30 106
1062* 103
108 2* Sale 1092* Sale 1082* Apr. 4 1102* Apr. 20
18
3 113
Apr.
Apr.
1112* Sale
1122* 1122* Ill
2 108
Apr. 24
Sale
Apr.
100
103 2* 1052* 100
2
52
Apr. 28
Sale
52
442* Apr.
442* Sale
3
492* Apr. 14
41
442* Apr.
472* 432* 47
2 2462* Apr. 10
Sale
44
422* Apr.
422* Sale
1052*
Sale
402*
Sale
110
Sale
102 2*
30
Sale
2
492*
402* Apr.
462*
n
4 114
112 2* Sale
1092* Apr.
3 1022*
102
Apr.
1022* Sale
30
Apr. 12 30
302*
*
112*
Jan.
Jan.
93
62
2
95
"572*
1062*
*
O
A
104
95
51""
i
Sale
Sale
Sale
Sale
Sale
106
M N
98
96
59
M
Sale
92
58
J
112*
Sale
Sale
Sale
962*
8
O
Sale
502*
13 2*
892*
Sale
86
59
A
Sale
Sale
88
88 %
84
O
M
52
85
D
J
6
2
106
872* Sale
106
8
J
Apr.
Apr.
592* Apr. 11
66
106
Sale
84
8
M
Apr.
6 110
56
932* Jan.
Jan.
62
Jan.
35
102*
*
*
16
18
Sale
142* Apr. 23
20
M
2
Jan.
5
105
Jan.
17
952* Jan.
992* Jan.
1042* Jan.
10
Mar. 22
682* Apr.
Apr.
69% Apr.
46
Apr.
99
Apr.
762* Apr.
982* Apr.
812* Apr
902* Apr.
103 2* Apr.
592* Apr.
792* Feb.
982* Apr.
87
Apr.
1072* Mar.
74
2 1162* Feb.
Jan.
Jan.
Jan.
Jan.
11 1042* Apr.
107
Jan.
18 113
1032* Jan.
Apr.
35
28
13
19
20
20
20
27
21
24
18
18
21
24
28
17
19
2 1042* Mar. 16
4 1062* Apr. 18
1012*
1052*
1032*
1052*
10
6 109
Mar.
8
8 1082* Mar. 12
2 1102* Apr. 12
Feb.
8
2 108
Mar. 10
4
Apr
40
4 118
Feb.
20
8
1042* Mar..22 1082* Mar. 14
104
Mar.,27 1082* Apr.
5
Apr. 19
642* Jan. 10 90
106
Apr. 30 111
Apr. 21
402* Jan.
4
62
3
172*
90
832* Mar.
6
872* Jan.
992*
6
82
Jan.
96
9
86
Jan.
982*
1022* Jan. 16 1042*
95
Jan. 12 95
3
50
Jan.
612*
1032* Jan. 30 107
Jan.
5
27
Jan.
102
1022* Jan.
Jan.
Jan.
Jan.
106
106
84
Apr. 26
402* Apr.
Apr. 24
992* Jan.
Apr.
28
99
Apr.
12
30
Jan.
Jan.
Apr. 28
8
Jan.
2 113
2 108
Jan.
12
Apr. 24
Apr. 19
2
Mar. 15
Apr. 24
652* Jan.
20
Jan.
20
652* Jan.
19
67
14
2 1152* Mar. 13
2 1022* Apr. 28
Jan. 19
19 30
74
Feb.
20
Apr. 28
*
*
Apr. 23
Apr.
9
Apr. 23
Apr. 12
Apr. 10
Apr. 23
Apr. 18
8 1072* Apr. 24
2 116
Jan. 25
5 1102* Mar. 16
2
442* Apr.
432* Mar. 27
422* Mar. 29
*
*
*
8
J
6
67
D
J
4
832* Jan.
962* Jan.
107
S
M N
110
Sale
97
1
70
76
1052* 1072*
1072* Sale
932* Sale
772*
1082*
1082*
992*
Sale
Sale
Sale
Sale
70
58
57
752*
76
Sale
1102* Sale
1072*
852* Sale
1082* 109
1072* Sale
101 % Sale
65
70
115
23
14
1052* Jan.
14
1052* Jan.
23
932* Jan.
772* Apr.
2
86
116
1172*
98
Sale
1042* 1045*
1012* Sale
1072* Sale
892* Apr.
1092* Apr.
116
Apr.
1022* 1032* 1002* Apr.
1072*
Sale
72
57
1072* Apr.
Mar.
Feb.
Jan.
Jan.
Jan.
17
158
98
Feb.
Jan.
16
1042* Jan.
2 952* Apr. 24
3 1112* Apr. 25
4 1172* Apr. 13
2 1042* Apr
3 1082* Apr
Jan.
572*
752*
1062*
1102*
65
95
Sale
892* Sale
1092* 1102* 1102* Sale
*
Apr.
1072* Apr. 27 1092* Apr.
Apr.
107 J* Apr. 26 110
Apr.
992* Apr.
2 102
160
......
Sale
Sale
Sale
100
M
J
1949 J
70,000 Brooklyn Edison Tnc gen 5a A
J
J
Gen mtge 5s series E—...—..1952
189,000
J
I960
990,000 Bklyn-M Tr R T Sec 6s
MN
Bklyn Queens Co A Sub gtd 5s..1941
J
1st 5s stamped.
1941
F A
188,000 Brooklyn Union El 1st 5s—.....1950
M N
Brooklyn Union Gas Co 1st g 5a.1945
118,000
1st lien A ref 6s ser A
1947 M N
13,000
Conv deb 54s
...1936 J J
Debentures gold 5s
.......I960 3 D
95 B00
1st Hen A ref 5s series B—
1957 MN
108,000
For footnotes, see page 19.
Sale
55
72
842*
1062*
1092*
! 1022*
105
Sale
96
872*
103
4
Apr.
1022* Apr. 10 104
2
78
822* Apr. 27
Apr.
1934
S435 part red
*
^Broadway A 7th Ave 1st con 5«-1943
1941
84.000 Brooklyn City RR 1st 5s
*
972* Sale
772* 80
98
Sale
80
Sale
942*
S
...
1st 6 Via
1956
72,000
723,000 Bethlehem Steel 1st A ref 5s g A.1942
20-year pur A Imp s f 5s
..1936
281,000
..1950
1,000 Ring A Blng a f deb 4 4a
*
JBotanv Cons Mills sec s f 6Ht..l934
44
Sale
38
A
M
1948
149,000 Bell Telephone of Pa 1st 5s B
First A ref 5s series G
...I960
191,000
161,000 Beneficial Indus Loan deb 6s....1946
1951
148,000 Berlin City Electric deb 6 H*
Deb sinking fund 6!^s
1959
183,000
Debenture 6s
...1955
211,000
Berlin Elec Elev A Undgrd Rya—
Batavlan Pete gtd deb
Sale
972*
a6^
103
Sale
34
Sale
73
Sale
1062* 129
682* Sale
71
Sale
65
Sale
Sale
80
60% 70
93
94% 1002* Sale
Sale
51
37% Sale 1
84
J
21,000
82
--
592* Sale
73%
70%
63
M N
Baldwin Locom Works 1st s
1032* Sale
Sale
100
995*
D
15a..1940
1942
24,000
78
Sale
M N
1949
J
J
Amer Internet Corp conv 5HS..1949
A O
Amer Macb A Fdy « f gold 6» —1939
American Rolling Mill conv 5s ..1938
Amer Smelting 8c Ref 5s ser A.
1947 X" 0
J
J
Amer Sugar Refg 15-year 6s
1937
328 000
590 000
93%
Sale
A
ForelgnPower 6s..—.—2030
5s
—1953 J
American I G Chemical 5 Ha
1022* Sale
O
M
American Ice s f deb
81 000 Amer Tel 8c Tel Conv 4s
281"BOO
D
1943
Abraham 8c Straus deb 5H*
126,000
64,000
I
A
t\bltlbl Pow 8c Paper 1st 5s...
86
Apr. 23
1095* Apr. 14
110
Apr. 14
102
Apr. 23
60
Feb.
9
8
575* Feb.
95% Apr. 24
111% Apr. 25
117% Apr. 13
158
Feb.
6
1045* Mar. 14
1085* Apr. 16
28
N. Y. STOCK
Sales in
N.
Value.
:
;'V
$
100,000
9,000
80,000
63,000
67,000
Y
STOCK
EXCHANGE.
Bid.
Buffalo Gen Elec 4%a «er B._..._1981 F
{Bush Terminal Co 1st 4a
1952 A
A
O
Consol 5a
J
1955 J
Buah Term Bldgs 5a gu tax ex
1960 A O
By-Product Coke lat 5%a net A..1945 MN
35,000 Cal Gaa 9c El Corp unlf & ref 5a..1937 MN
J
240,000 Calif Packing con* deb 5a
1940 J
63,000 Calif Pet conv deb s f g 5s
1939 F A
x,
-
Conv deb
91,000
a
f g 5 Ha
PRICES IN APRIL.
Price
Jan. 2
1934.
BONDS
April.
EXCHANGE—BONDS
Ask.
Sale
101
Apr. 2.
103% 104%
Sale
Sale
I
Prices.
20
53
60
53
Sale
82%
Sale
55
Apr.
97% Apr.
Sale
101
97% Sale
101% Sale
102% 103
Apr. 19
Apr. 17
Apr. 21
Apr.
6
Apr. 11
2 107
3 101
106
106% 107
Lowest.
Sale Prices
103% Apr.
2 105%
50
Apr. 24 55
20
Sale
19% Apr. 12i 21%
48
50
Sale
Apr. 17 55%
81% Apr.
83%
84%
6
85
60
Sale
106
1938 MN
Ask.
Highest.
103% Sale 1104% Sale
43%
12%
13%
46% 9ale
60%
64
87
Sale
RANGE SINCE JAN.
Lowest.
Apr. 30.
Ask. Bid.
Bid.
55
86 %
96 %
|
Apr. 12
Apr. 11
2 102% Apr. 18
4 103% Apr. 17
102% 103
zl01%Apr.
Apr.
102% 103% 103
Camaguey Sugar Co—
1st 7s ctfs of deposit
.......1942
37,000 Canada Steamship Lines lat 6a__1941 A O
11,000 Central Diat Tel lat 30-year 5a
1943 J D
7,000
Cent Hud G 8c E lat 5a.
Cent 111 Elec 8c Gas 1st 5a
26,000
307,000
7,000
396,000
1,833,000
278,000
Jan 1957 M
108%
8
104
Sale
A
47
Sale
99
M
S
MN
1937 J
J
8
Sale
9
9%
27%
14
104
MN
F
1951
Central Steel lat sink fund 8a
1941
Certain-teed Prod a f g 5%a A.. .1948
Chea Corp con* col tr g 5a May 15 1947
Chic Gaa L 8c C lat gu g 5s
{Chicago Rya 1st 5a stamped
2%
106%
107""
106
60% Sale
104
52% Sale
96% Sale
105
98% Sale
104% Sale
109
64% Sale
105
Sale
34%
M
Sale
107
Sale
68% Sale
108
110
67% Sale
106% Sale
104% Sale
1.
Highest.
Sale Prices.
Sale Prices.
99
Jan.
5 105% Mar. 14
Feb. 19
50
Apr. 24 60
12% Jan.
45% Jan.
61% Jan.
103%
86%
96%
99%
Jan.
Jan.
Jan.
Jan.
11
5
8
26% Feb. 21
60% Feb. 23
88
Mar. 16
12 107
3 101
Apr. 12
Apr. 11
18
2 103% Apr. 17
2 102% Apr.
9
5
6% Apr. 25
Apr.
2% Jan.
24% Apr.
33% Apr. 24
7
18% Jan.
4 107% Apr. 25
106% Apr.
104% Jan.
107
6
5 107% Apr.
Apr.
104% Jan.
2
60% Apr.
69% Apr. 26
45% Jan.
105
9
Apr.
Apr. 12 108
101% Jan,
64% Apr.
2| 71% Apr. 14 52% Jan.
2110
104% Apr.
Apr. 20
96
Jan.
104% Apr. 28 105
Apr. 16
§8% Jan.
12
Feb.
19
33% Apr. 24
107% Feb. 25
pr.
6
69% Apr. 26
108
_
Mar. 27
71 % Apr. 14
110
Apr. 20
105
Apr. 16
Aug 1 1932 20% part paid.....1927
248.000 Chiids Co deb 5a
1943
43% Sale
1,023,000 Chill Copper deb g 5s
1947
240,000 Cin Gas 8c Elec 1st mtge g 4s A..1968
Clearfield Bit Coal lat 4a
226,000
544,000
31,000
1,295,000
197,000
96,000'
108,000
397.000
Debenture 5s
1934
1952 M N
1952 A O
Columbus Ry P 8c L lat 4 Ha
Stamped
1957 J
.......1942 A
ser
J
O
A...1935 J
J
_
127, 000,Container Corp of Am 1st a f g 6s.1946
183, 000|
15-year deb gold 5s
1943
97, 000ic°l,enlia2en Telep extl a f g 5s.. 1954
OOO.Gorn Prod Ref 1st 25-yr a f 5a...1934
1947
107', 000.Crown Cork 8c Seal a f 6a
79, Q00,Crown Willamette Pap lat a i g 6s 1951
1940
105, 000,Crown Zellerbach deb 6a w w
*
|{Cuban Cane Products deb 6s... 1950
118, 000,Cumb T 8c T lat 8c gen 5a
1937
J
J
97
100
J
D
J
J
D
J
D
J
MN
D
J
D
F
A
M N
J
D
J
J
M
8
J
J
J
J
M
N
1949 A O
1955 J
D
A
1962
80,000
1961.
371,000
1952 A O
228,000
1946 MN
722,000i Dodge Bros i f deb 6a
19*2 MN
390,000 Dold (Jacob) Pack 1st 6a
J
26,000 Donner Steel 1st ref 7a ser AA—.1942 J
347,000;Duke-Price Pow (Ltd) 1st 6a A..1966 M N
A O
236,000 Duqueane Light lat mtge g 4 H* A1967
1st M g 4Hs series B__
1957
85,000
*
Eastern Cuba Sugar a f 7 Ha
1937|
Ed
El 111 Bkn 1st con g 4s
1939
58,000
Ed El 111 N Y 1st cons g 5s_
1995
10,000
Elec Pow Corp (Germany)
t%«__1950
91,000
lat sinking fund 6H*
1953
92,000
a f 5a..
5s International series
83%
96%
96%
90
89%
Sale
Sale
97%
Sale
97
Sale
98% Sale
78
.
90
80
100
74% Sale
102% Sale
101% 102%
Sale
Sale
£ale
84
64
,
51%
100
101%
100% 100%
100% 108
78
1949
General Elec deb g 3H>
1942
1947
General Elec (Germany) 7o
1945
Debenture 6 H*--------------- 1940
1949 J
1940 A
•
J
99
102%
105
104%
108
105%
86%
Sale
Sale
72
92
90
100% 100%
Sale
96
102
91
Sale
*
106% Apr.
5
28,
5
26
*
107
I
-----
J
J
16,000
1940
104%
88%
68
72
*
A
1950
J
1942
D
Sale
95
Sale
74%
89%
89%
Sale
Sale
Sale
67
Sale
71
J
96%
72%
Sale
1939
O
40
Sale
1949
J
53
55
28%
32
1952 F A
1951 M S
1934 A
6
.
303,000 Illinois Bell Telep lat 8t ref 5s A. 1956
1940
151,000 Illinois Steel deben 4%s
1948
120,000 (lseder Steel Corp Rltge 6s
1936
7,000 Ind Nat Gaa 8k Oil'ref 5a
556,000 Inland Ste.-I 1st M a f g 4Ha A... 1978
1st m a f 4 H* ser B
1981
541,000
J
A
Apr.
28
66
6S
39% Sale
104% 107
103%
Sale
D
105%
102%
53%
Sale
Sale
Sale
O
A
M
O
F
A
101
102
Sale
34
92
Sale
18
85%
86%
87
Sale
2
24
69
Jan.
70
Jan.
Apr.
Apr.
Apr.
4
95% Apr.
9 104% Apr.
66% Jan.
73
Jan.
90% Jan.
101% Jan.
101
Jan.
4
33% Feb. 23
88
9
88
5
88
2 103
2
97
Jan.
39
Apr.
60
12
16 103% Apr.
25
Feb.
14
Jan.
25% Mar.
11%
101%
90%
97%
Jan.
Jan.
Jan.
Jan.
24
100
Jan.
107%
5 100%
2 104%
104%
100% Jan.
75%
100%
97%
79%
108
70
96%
81%
91%
101%
103%
95%
Jan.
Mar.
Jan.
Jan.
96
Jan.
103% Jan.
94
74% Apr.
76% Apr.
Apr.
103
Apr.
zl00%Apr.
106% Apr.
30% Apr.
16
105
70
100
97
Sale
Sale
75% Sale
102% 102
50% Sale
57% Sale
48% Sale
50%
47%
47%
105
105% 104%
89%
90
93%
83% Sale «86%
Sale
53
Sale
Sale
Sale
Sale
Apr. 11
76% Apr. 21
75%
80
67
14 105
10 101
20 109
10, 37
26
3
19
10,
93
97
20 105%
2
77%
13 102%
231 52
211 60
23' 51
27 105%
9
93%
6
88
104%
70
102%
48%
48
45%
104%
89%
82
*
8%
55%
9%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
104
Sale
84%
Sale
98
Sale
93
93%
104
Sale
87% Sale
99% Sale
91
93
78%
72%
86%
79%
82
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2'
8% Apr.
55% Apr.
102
Apr.
83% Apr.
98
Apr.
93% Apr.
Jan.
Feb.
74% Jan.
101% Jan.
102% Jan.
100% Jan.
110
---
"83%
24
Mar. 10
2 103% Apr.
118% Apr.
69% Jan.
69% Jan.
Sale
94
Sale
Sale
93%
Sale
108% Sale
106% Sale
47
101
23
23
83% Feb. 23
89
Apr.
64
Jan.
78%
77%
Mar. 15
Mar. 16
12
2
3
3
2
3
3
78
Mar. 28
Jan.
6
15
80
67
Apr.
Apr.
Apr.
101
Jan.
100% Jan.
102% Jan.
19
5 105
4 102
Apr.
3
Feb.
9
79% Jan.
16
Feb.
102
Jan.
59
Jan.
100
Jan.
92% Mar. 13
9 104
5
21
20
20
6
Jan.
Apr. 26
5 105% Apr. 16
2
77% Apr. 12
6 102% Apr. 24
23
Mar. 15
Jan.
5
20
71
Jan.
96
Jan.
27
30
14
39% Jan.
53
9
Jan.
8
Feb.
21
Apr.
30
Feb.
21
*
5
11% Feb.
2
55% Apr.
63% Mar.
95
Jan.
2 104% Mar.
72
Jan.
9
90
Apr.
2 100% Apr.
89% Jan.
89
Jan. 17
95
Apr.
68% Jan.
65% Jan.
9
97
*
14
Feb.
*
3
48% .'Apr. 23 65
48 4 Apr. 21
63%
45% Apr. 23 63%
8 106
103% Jan.
76
Jan.
8
93%
4
68% Jan.
89%
3
Mar. 24
41
5
79% Jan.
14
26
24
10 109
Jan.
*
27
*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
Mar. 28
19
7
24
20
20
6
*
31
26
3
Apr. 14
79% Apr. 23
87
89
Feb.
23
5 101
Apr.
20
Feb.
24
15
56
Jan.
3
67% Mar. 13
29% Jan.
5
36
7
Jan.
26
Feb.
19
Jan.
1
37%
Sale
86
Sale
83%
Sale
44
Sale
43%
109% 110
111% 108
104% Sale
105% Sale
104%
Sale
Sale
21
10
*
45
105%
41%
10
107% Mar. 15
Apr. 13
45% Apr.
47
Apr.
64
Apr./26
Apr. 16
Apr. 12
Apr. 24
Apr.
2
Apr.
5
Apr.
6
Apr.
6
Apr. 30
Apr. 23
10% Apr.
58% Apr.
104% Apr.
90
Apr.
100% Apr.
95
Apr.
Sale
107
108
Apr.
109
Jan.
60% Jan.
*
5
87
79% Apr.
4
Sale
78
Sale
2
72% Apr.
79%
Sale
87
Sale
86
Apr. 20
88%
100
109
100% 102% 100% Apr.
3 101
49
50
51%
55
53
4
49% Apr.
55
80
60
64% Sale
5
Apr.
64%
49
32%
34%
49
35% Apr. 14 35%
7%
8
9%
9%
38
17
51% Jan.
92% Apr. 14
%
9% Sale
57%
59%
Jan.
Apr. 30
Apr. 28
Apr. 28
27
16
16
30
25
30
21
20
20
18
19
*
Sale
21
Apr. 24
Apr. 26
96
Jan.
79% Jan.
104
95
105
Apr.
5
Apr. 26
Apr.
*
Apr. 21
Apr. 10
Apr. 11
Apr. 10
89
87% Apr.
108
Sale
Mar. 15
Apr.
Apr.
102% Apr.
102% Apr.
107
Apr.
106% Apr.
107% Apr.
102% Apr.
107
Apr.
105% Apr.
93
Apr.
101% Apr.
Jan.
94
5
Mar. 15
104
87% Jan.
96% Jan.
96% Jan.
96% Jan.
97
5
23
102
Jan.
§8%
Feb.
103% Apr. 13
Jan.
89
Mar.
*
22 107
94% Jan.
89% Jan.
86
7
107% Apr. 10
*
10
Mar.
20
21
21
27
21
75
64
106% 107
93
100
N
A
105""
85% Apr.
73% Apr.
Feb.
Apr.
6
Jan.
11
82
10
52
*
O
V
104
40
...
1937 A
12%
O
1947 M N
195.000 Houston Oil aink fund 5%e_.... 1940 M N
729,000 Hudson Coal lat a f 5« series A-. 1962 J D
9,000 Hudson County Gaa lat 5s..
1949 M N
103% 104
100% 101
106% 109
38
35%
78
*
1952
Havana Elec Ry cons g 5a
Deb 5Hs series of 1926
65
___
Sale
Hackensack Water 1st 4a
warr
65
*
69
Hansa S S Line* 6a with
warr._
63
77
85%
76%
*
4
55%
A
1944
...
Sale
3
O
...
Gt Cons El Pow (Japan) 7a__
1st 8c gen s f g 6%s
55.000
145,000 Gulf States Steel deb 5H>
75%
76%
76%
76%
76
74%
76% Sale
76
74
106% 110
51
104
89
Apr. 28
24
28
12
17
Jan.
Jan.
30
17
17% Jan.
70
26
Feb.
Apr.
Apr.
59
65
30
*
102% 103% 103% 104% 103
Apr.
4 103%
117% 118% 118%
118% Apr. 14 118%
46
Sale
51% Sale
45% Apr.
3
52
47
47% 50%
4' 51%
60%
Apr.
84%
71%
72%
71%
75%
101
Jan.
21
2*103%
*
65
83
Jan.
*
I
2
27
„
90
62%
68
77%
78
102% Sale
59% Sale
99% 100
52%
50% Sale
O
A
1945 J D
773.000
1,168,000 Goodyear Tire 8c Rubber 1st 5e... 1957 M N
D
Gotham Silk Hosiery deb 6s
1936 J
76,000
22
101
1940
.._
74
40
1943
General Baking deb s f 5Hs..
General Cable 1st a f g 5Hs A
Sale
5
103% 102% Apr.
Apr. 13
100
101% Sale
Apr.
3 102
Apr. 24
103
103
104
102% Apr. 24 104
Apr. 27
101
99% Sale
Sale
99% Apr.
2 102% Apr. 16
102
99% Sale
Sale
99% Apr.
102% Apr. 16
107
105
107
105% Sale
Sale
Apr.
Apr. 30
Sale
102% 104% 106
104% Apr.
106% Apr. 25
104% Sale
107% Sale
104% Apr.
107% Apr. 30
99% Sale
99% Apr.
102% Sale
102% Apr. 21
107
Sale
104% Sale
104% Apr.
6 107
Apr. 20
103% Sale
105% Sale
103% Apr.
2 105% Apr. 20
92
Sale
88% Sale
88% Apr.
2
93
Apr. 18
100
Sale
96%
97
96% Apr.
5 101% Apr. 19
92% Sale
94% Sale
92% Apr.
2
95% Apr. 20
105% Sale
106% Sale
105% Apr.
3 107
Apr. 18
107% 108% 108% Sale
108% Apr.
4 109
Apr. 13
*
120
63%
S
For footnotes, see page 19.
Sale
105%
ioj
99% 100
*
18
Certificates of deposit.
603,000
75,000 Good Hope Iron 8c Steel sec 7a._ 1945
1947
272,000 Goodrich ( B F) Co 1st 6 H»
244,000
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
....
"59%:::::
A
Hum /e Oil 8c Refining 5a
16
Apr. 20 46%
Apr, 27 22
Apr, 28 21%
3 107
Apr.
2 100%
Apr.
2 104%
Apr.
2 104%
Apr.
2 108
Apr.
2
96%
Apr.
2
81%
Apr.
3
91%
Apr.
Apr. 26 100%
Apr. 12 103%
4
95%
Apr.
4
96
Apr.
102
59%
1934 M
{Hoe (R) 8c Co lat 6 %a ser A
Holland Amer L 6s (flat)
18%
Sale
Sale
55
deb 5a ser A. 1952 F
Harpeo Mining 6s with
39
Sale
102%
"85"" "89"
1943
215,000 Genl Steel Castings 1st 5Ha
*
I {Gen Theatres
Equip deb 6a
24,000
124,000
85,000
2,000
43
Jan.
92
67
*
1942
f 6».
56
43
56%
28% Sale
106% Sale
55%
1942
tFrancisco Sugar 20-year 7H»-
s
50
54
Sale
110
Firit 1 • f 5s stamped
1942
Ut "®n • '
stamped
1942
3®-y«ar deb 6a series B
1954
Federated Metals con? 7s
1939
Flat deb a f 7a
1946
Frameric Ind 8c Dev 20-yr 7Hs..l942
{Gould Coupler 1st 15-yr
Sale
Sale
Sale
"
106%
100%
S f deb g 6s
1948 M N
141.000 Gen Petroleum 1st s f 5s. .Aug 15 1940 F A
J
J
67,000 General Public Service deb 5Ha. 1939
*•
Sale
Sale
90
94%
89%
61% Apr.
Apr.
Apr.
83
101
1954
22,000 Federal Lt 8c Tr lat
46,000 Gannett Co deb 6a series A
Gas 8c Elec (Bergen Co) 5s
'*
Gelsenkirchen Mining 6s
Sale
46%
27%
85%
86%
Sale
104
56
Apr.
71% Apr.
99% Apr.
65
5
Apr.
Apr. 28 82
59
46% Apr.
2
Apr. 24
2
32% Apr. 21
27% Apr.
85
88
87
Sale
3
Apr. 20
Apr.
88
85% Apr.
7
Apr. 21
87% Sale
88
84"
Sale
86
Sale
83% Apr.
Apr. 21
3
94
Sale
95% Apr. 27
95% Sale
93% Apr. 11
104
2 104% Apr. 21
104% 100% Apr.
1 100% Sale
102
Sale
2
101% Apr. 30 102% Apr.
101% Sale
3 108% Apr. 30
I 106% 106% 108% Sale 106% Apr.
98%
! 98
102% 104% 103
104% 103
Apr. 18 103% Apr. 25
81
49%
80
Ernesto Breda Co lat mtge 7s
With stock purch warrants
Sale
48% 38
20
12
18%
21%
Sale
20
16
22%
105% Sale 106%
103% Sale
100
99% Sale
91% Sale '
104
102% Sale
97% Sale
104%
100% 101% 104% Sale
105% Sale
107%
100% Sale
94
70
86% Sale
Sale
72
Sale
76%
52% Sale
90
90%
77
73%
101
99%
100%
101% 100
102% Sale
103%
97% Sale
91
92
95%
79% Sale
85
95
70
Sale
87%
43%
J
1951 M N
Gen 8c ref 5s ser C_.
Gen & ref 4Hs series D
Gen 8c ref 5s series E
Convertible deb 6a
Sale
58% Sale
80
100% Sale
41%
*
J
90,000
276,000
21,000
77,000
58,000
220,000
80
J
1969,J
184,000 Gen Amer Investors
71
91% Sale
101% Sale
101
F A
J
Sale
96
1971 J
1969
70% Sale
101
1st 8c ref 4% a
22.0001
lgt mtfie gold 4H«
71,000 Denver Gas 8c El 1st 8c ref 5a
52 000'
Stamped as to Pa tax...
llO.OOO.Detroit Edison Co 5s Series A
49,000
Can 8c ref 5a series B
40.000
20
Sale
11**
70
J
41,000,Delawa*"e P* & Lt lit M 4Ha
28,000
46,000
5,000
30,000
30,000
18,000
14,000
:...
A
1V51 J
guar 4 Ha
66, 000 Conaol Hydro-Elec lat a f g 7a...1956
1950
76, 000 tGonaol Coal Md 40-yr 5a.
Certificates of deposit
21, 000
360, 000,Gon801 Gas (N Y) deb 5Ha
1945
Deb gold 4Ha
1951
733, 000
288. 000'
Debenture gold 5s
...1957
94, 000 Consum Gas Chic lat guar g 5a.. 1936
82, 000 Consumers Power 1st lien 5a C..1952
17,000
Sale
68
Comm'l In* Trust con* debSHs-1949 F
Conn Ry 8t Lt lat g 4 Ha
1951 J
ToTooo'
Sale
100
68% "69%
32% Sale
f 5a.1943
Jan 15 1961
Secured conr g 5Ha
Commercial Credit 5Ha
73
Sale
45
1938
a
Colo Indua 1st coll tr 5a gu
Columbia Gaa 8k Elec deb 5a
Debenture 5s
Apr 15
Sale
Sale
92
1940
128". 000 Colon Oil conv deb 6s_.
51,000 {Colo Fuel 8c Iron Co gen
57
56
Sale
Sale
97% Sale
96% Sale
108
104%
41%
99%
93%
93
2
88
Apr.
Apr. 30 46%
6 I'll
Apr.
4 105%
Apr.
Apr. 24
Apr. 19
Apr. 11
Apr. 24
2 110
Apr.
6 106%
Apr.
2
Apr.
47%
Apr. 19 101
3
Apr.
97%
2
Apr.
97
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
25
21
65
Jan.
39
Jan.
Feb.
5
Apr.
105% Apr.
11
24
105% Jan.
102% Jan.
41% Apr.
110%
106%
59%
101
Mar. 9
Apr. 25
Jan. 22
Apr. 30
94
Feb.
16
86
Jan.
20
85% Jan.
30
24
88
51
111
Apr.
105% Feb.
103% Jan.
97% Apr. 16
Apr. 20
97
Sales in
P
N.
Value.
Y.
STOCK EXCHANGE.
Ask
J
.1932 A
O
Certificates of deposit....
6,000
♦
10-year 7% notes
!l932
73,000
Certificates of deposit....
59,000 Interlake Iron 1st 5s ser B
-.1951
int Agri Corp 1st 8c coll tr 5s—
22,000
Stamped extended to
.1942
306,000 Int Cement cony deb 5s....... .1948
977,000 Internat Hydro El deb 6s
.1944
216,000 Int Merc Marine 1st a f 6s
.1941
486,000 Intern Paper con? 5s series A. .1947
934,000
Refunding 6s series A
.1955
695,000 Internat T 8c T deb g 4%a
.1952
Convertible debenture 4^1- .1939
1,461,000
31H
M N
M N
65
62
Sale
M N
79 %
A
40 %
41 %
56 H
38%
Sale
Sale
48
58%
40
49
Sale
58
Sale
52
Sale
M
8
Deb gold 5s
1,455,000
41,000 Investors Equity 5s A
.1955
.1947
82%
Deb 5s
.1948
81
88
.1948
81
90
100
101
...........
39,000
37,000
45,000
138,000
356,000
44,000
305,000
83,000
226,000
142,000
1,000
12,000
1,000
134,000
8,000
16,000
21,000
230,000
224,000
137,000
*
8,000
288,000
188,000
ser
B with warrants..
Without warrants...
...
J
KansasCy PwAcLt I«tg4%»s«r B1957
ser
g 6s... .1946 M
6s
8
.1942 A
....
O
Kendall Co 5Hi with warrants. .1948 M S
Keystone Telephone 1st 5s
.1935 J
Kings Co E L 5c Pow gold 5s.... .1937
Purchase money 6s
Kings Co Elevated 1st g 4s
Kings Co Lighting 1st ref 5s
1st 5t ref 6 Ha
Kinney (G R) Co conv 7H«
Kresge Foundation coll tr 6s...
{Kreuger 8c Toil class A
Certs of dep for
Lackaw Steel 1st
sec
cons
5s..
5s
100% 101
73 % Sale
19
Sale
.1954
83
.1959
A_..1950 M
A
8
Sale
96 H
99
51
50
53 %
Sale
o5 H
76% Sale
86 % Sale
Sale
58%
60
80% Sale
65% Sale
Sale
60
Sale
68
Sale
63% Sale
Sale
97
94 H
64 H
48%
91%
75 %
105 H
133%
83
18% Sale
104 % 105
59%
12 %
99
100
43
52%
53%
57
F
A
85
Lombard Elec 7s series A-....... 1952 A
Lorlllard (Pj Co deb 7s.......... 1944 A
Sale
91%
98 %
Sale
85%
89%
122%
109%
Sale
98
91%
95
Sale
115
99
Sale
103% 105
101 % Sale
73%
Sale
51H
52
84 H
87
96%
96%
98
99
Jan.
2
2
Apr.
Apr.
Apr.
Mar.
Apr.
73
Apr.
65
Apr.
73% Apr.
69% Apr.
98
Apr.
98
Apr.
98
Apr.
57
Apr.
Apr.
58% Apr.
60
Apr.
68
Apr.
63% Apr.
93% Apr.
94
Apr.
94
Apr.
79
Apr.
Apr.
Apr.
Apr.
Apr.
73
Apr.
65
Apr.
73% Apr.
69% Apr.
98
Apr.
98
Apr.
98
Apr.
90%
69%
68%
82%
107
19%
Apr.
19%
106%
Sale
93
Sale
65
Sale
15% Sale
98%
98%
88%
89%
62%
"■
96
96
.
58
57
116
61
20
27
21
20
20
20
Apr.
85
Apr.
10
60% Apr.
59% Apr.
11% Apr.
2
Sale
Sale
Sale
93% 100
120
Sale
106
101% Sale
84
v
Proof of claim filed
J D
by owner...
McKesson 8c Bobbins deb
5Hi-—1950 VI N
*
tManatl Sugar 1st a f 7Hi
1942 A
Certificates of deposit
2,000
Stamped Oct 1931 coupon on..1942
Certificates of deposit
Certificates stamped modified
O
7
Manila El Ry 8c Lt 1st 5s
Mfrs Trust Co ctfs of partlc in
A I Namm 8c Son 1st 6s
Marlon Steam Shovel s f g 6s
...
1937
1955
1955
1955
...1955
s f 4 H>
1939
Mortgage-Bond Co 4s series 2....1966
Murray Body 1st 6 Hi
1934
23,000 Mutual Fuel Gas 1st gu 5s
88
26
87% Jan
80",666
78,000
79,000
374,000
75,000
134,000
288,000
*
Sale
43
Sale
3
19%
40
35%
38
97
82
93%
82
60
65
70
76
72
77%
54
57
Sale
57
87
75
Sale
91%
93%
77 H Sale
71
75
80
Apr.
7
Sale
43
97 H
64 H
62 %
78
52 H
51
Sale
42
Sale
*
60
Sale
Sale
Sale
79 %
54 H
88
90
MN
80
95
MN
85
93
Nassau Elec guar gold 4s
stpd...l951
National Acme 1st mtge 6s
..1942
53 %
55
National
78H Sale
Nat
91
12% Jan.
97
2
2
Apr. 24
Sale
Sale
97
100
Sale
Sale
97% Sale
100% 101
81%
84
81%
86
75%
81%
84
94% 96% Sale
97%
Sale
81
88
81
76
18 100
3 100
4
Apr. 25
Apr. 10
21% Mar.
*
*
9
18
85
Apr.
10
88
Mar.
50
Jan.
10
23
50
Jan.
2
Apr. 23
Apr. 23
Apr.
9
Jan.
Jan.
Jan.
3
69%
69%
19%
99%
99%
24
79% Jan.
3
91
28
40
Jan.
4
26
42% Jan.
19
62% Apr. 28
58
Apr. 26
Jan.
9
81 % Jan.
119% Jan.
9
9
5% Jan.
.
14
81
2
80
Apr.
14
61
Apr.
86% Apr.
4
12
20
4
5
5
106
Jan.
85
Jan.
2
85% Jan.
112% Jan.
99% Jan.
11
4
2
4
88
Jan.
4
51
Jan.
3
50
Mar.
58% Jan.
10
Feb.
Jan.
4
51% Apr. 21
43% Apr. 21
35
Apr. 14
42% Jan.
71
Jan.
30
Feb.
30
16
Feb.
9
86% Apr.
12
*
*
5
20
Apr. 26
18
20
Feb.
*
*
*
Mar. 27
97
Apr. 30
128% Apr. 30
112
Apr. 21
102
Apr. 14
96% Apr. 27
120% Apr. 16
106% Apr. 27
103 % Apr.
9
83% Apr. 25
66
5
*
Apr. 26
55
Mar. 28
19
*
31
3
9
51 % Apr.
46
Feb.
21
25
8
77
Apr. 13
60
Apr.
9
91
Apr. 28
81
Apr. 14
109% Apr.
4
96% Apr. 23
86% Apr. 24
92% Apr. 13
74% Apr.
54% Apr.
85% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
51
40
Jan.
93% Mar.
3
97
Mar.
60
Jan.
4
77% Feb.
Jan.
Jan.
4
61
Feb.
6
68
12
91
Jan.
2
81
Apr.
Apr.
28
53
Mar. 19
44
60
23
24
26
Apr.
101
Apr.
82% Apr.
11
21
23
102%
101% Apr.
76
Apr.
74% Apr.
95% Apr.
75% Apr.
85
83%
98%
81%
98
97
Apr.
100
Apr.
82% Apr.
13
21
21
14
94
Jan.
4
16
Jan.
Jan.
8
96% Apr. 23
71
10
80
Jan.
88
50
Jan.
97% Jan.
57
Jan.
56
Jan.
79% Jan.
53
Jan.
96
Feb.
95% Jan.
82% Apr.
Feb.
92% Mar.
*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
7
77
*
Apr.
Jan.
17
9
*
3
78
Mar.
102% Apr.
85
Apr.
83% Apr.
3
98% Apr.
5
81% Apr.
2
8
9
21
2
21
21
23
24
26
98% Jan.
23
20 101
Apr.
23
82% Apr.
21
5
23
74
Jan.
5
74
Jan.
83
Feb.
24
85
Mar. 13
93
94% Apr.
5
97% Apr.
13
84% Jan.
2
97% Apr. 13
31
.
Apr. 10
105% Apr. 28
95
Jan.
Jan.
97
99
97
Apr.
95
97%
96%
103% Apr.
103% 106
103%
102% 104
102% 103%
Feb.
88
3 100
Feb.
21
25 105% Apr. 28
5 103% Mar. 14
(AI)8tSon—See Mfrs'Trust Co
54
Dairy Prod deb
1948
Steel 1st coll 5s............1956
Newark Consol Gas 5s..........1948
Newberry (J J) Co 5%»
Sale
101
Sale
106
70
Sale
88%
106
Sale
Sale
94% 109
98%
109%
111%
106%
106% 107% Sale
103
Sale
Sale
Sale
84
Sale
57%
Sale
63%
Sale
57
Sale
63%
55%
Sale
63
Sale
63
Sale
50% Sale
Sale
106
106H
Sale
1948
J
1943 J
Jan 1965 Apr
99% Sale85
87
8%
66
a&X
68
MN'
95 %
98
IN Y State Rys 4Hs A ctfs
1962
6H» ser B ctfs
....1962
New York Steam 1st is ser A....1947 M N
1%
1%
3
1965 J
J
1951 M N
—.............1956 M N
Niag Lock at Ont Pow 1st 5s A
Niagara Share deb 5 H«
99%
63
107
1st mtge 5s
Sale
86
38
Purchase money coll tr g 4s...1949
N Y L E at W Coal at RR 5Hi
1942 M N
N Y Trap Rock 1st ■ f g 6s
90
58
N Y Gas El Lt Ht at Pow 5s
N Y Tel lit at gens f4Hi
84
86
Sale
.......
60
88
Sale
85
106
1st mortgage 5s
Sale
94%
Sale
102%
109%
94%
57
57
110%
1951
86
43
N Y Edison 1st 8c ref 6H« eet A..1941
1st lien at ref 5s B
...1944
1st lien 8c ret Be series C.......1951
N Y 8c Rich Gas 1st 6s A
62
Sale
39
Sale
Dock at lmpt ext 5s...
87%
Sale
42%
51H
1938
N Y Rya Corp inc 6s
Prior lien 6s series A....
Sale
41%
New Orleans P S 1st ac ret 5s A...1952
1st at ref So B
..1955
N Y Dock 1st gold 4s
1951
Serial 5s g notes
85
103 %
1940
New England T at T 39-yr Be A...1952
1st g 4 Hi series B
1961 M N
N J Pow 8c Light 1st 4Hi
I960 A O
60%
90%
99%
108%
98%
109%
1939 MN
..1946 J D
1955 A O
1950 M N
103
Sale
113
Sale
114
107% Sale
108%
108
108% Sale
111% 112% 110
103% Sale
104%
88
92%
84%
97
99%
8
7%
.....
65
66
103%
105%
3%
3%
2
2%
109%
105%
103%
105%
64
Sale
50%
112%
107%
107%
111%
102%
96
8
Sale
Sale
Sale
113
102
8%
70
100%
7%
63
105
"3%
2%
50
Sale
65
109% 108%
104%
105% Sale
Sale
103% 104% 102%
Sale
105%
106.% Sale
55
Sale
59
58%
99%
101% 101% Sale
Sale
65%
70% Sale
45 H
Sale
67
Sale
53%
55%
Sale
50
98 H
97 %
99
Sale
103 %
Sale
11*
Sale
55
94
95
Sale
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
53% Jan.
62% Apr.
Apr.
Apr.
5
20
65% Jan.
78% Jan.
85
2 102% Apr.
19 110
Apr.
21
91
9
62% Apr. 27
5
85
3
96
Jan.
104% Apr.
12
2 112% Apr.
24
103% Jan.
88% Jan.
105% Jan.
3 108% Apr.
20
101
86% Apr.
65
Apr.
65
Apr.
66
Apr.
56% Apr.
114
Apr.
110% Apr.
109% Apr.
113% Apr.
104% Apr.
95
Apr.
100% Apr.
8% Apr.
66
Apr.
106
Apr.
3% Apr.
20
2
7
3
2
28
30
2
2
26
4
3
12
21
11
6
11
10
Apr. 27 109%
Apr. 13 106
4 104%
Apr.
2 107
Apr.
2
62
Apr.
3 101%
Apr.
2
71%
Apr.
14
24
25
Jan.
69% Jan.
41% Jan.
40% Jan.
50
Jan.
Mar.
20-year a f 6s
Certificates of deposit
...
For footnotes, see page 19.
1947 MN
Sale
51
48% Apr. 23
48% Apr. 23
73
9
Apr. 20
102% Apr. 26
110
Apr. 14
104% Apr. 12
112% Mar. 15
108% Apr. 20
86% Mar. 15
65
Apr. 24
65
Apr. 25
67
Mar. 14
Jan.
58
Mar.
Jan.
Jan.
Jan.
114
11
37
109%
105%
105%
23
107
Jan.
12
4
23
28
24
99% Jan.
75% Jan.
21
87
27
23
Feb.
7% Mar.
Apr.
4
63
23
96
24
9
Apr.
Apr. 23
Apr. 12
Apr. 18
Apr. 25
9
Apr.
Apr. 27
Apr.
56% Apr.
27
96
Jan.
1%
2%
102%
98%
97%
Jan.
103
Jan.
51
90
Jan.
Jan.
50
Jan.
Mar.
Jan.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
qs;
Apr.
100% Apr.
9% Jan.
110%
109%
113%
104%
70
106
Mar.
Apr.
6
3
45% Jan.
48% Jan.
9
23
28
11
23
27
24
21
18
7
23
Mar. 17
3%
2% Feb.
13
110
Mar. 27
106
Apr.
105
107
Apr.
18
63
Feb.
24
23
Mar. 16
102% Mar. 15
6
72% Feb.
Nordeutsche Lloyd (Bremen)—
347,000
69,000
5
106% Apr. 30
-----
81
30%
98
80
Mar. 13
23
Apr.
Apr.
Apr.
Apr.
Apr.
99
Apr.
89
Apr.
62% Apr.
58
Apr.
*
28%
68
72% 50%
102 % Sale
101% Sale
76% Sale
82% Sale
81
Sale
74% Sale
96
4 135
11
87% Apr. 14
Apr. 23
25 108
Mar. 15
4 120
69%
69%
19%
99%
•
Apr.
42
Apr. 30
34% Apr. 18
*
75% Sale
2
Jan.
*
48
90% Sale
75% Sale z75
106% 109% 106% 109% 0IO8
92
96
Sale
92% Sale
83
81%
86% Sale
83%
91% Sale
90%
91% 91
*
Jan.
81% Jan.
6
Sale
Sale
Sale
Jan.
82% Jan.
90
53
Jan.
75
103% Jan.
108
5
Jan.
122
Apr.
Apr.
Apr.
Apr.
96% Apr. 27
120% Apr. 16
106% Apr. 27
9
103% Apr.
83% Apr. 25
103% Apr.
101
Apr.
74% Apr.
*
3 106% Mar. 28
4
93
102
Apr.
093% Apr.
17
26
20
27
21
15
20
20
9
6
20
27
26
26
107% Apr. 19
95% Apr. 16
31
Apr. 24
Apr. 27
16% Feb. 28 25
72
Apr. 13
51
Jan.
3
6
48
Feb. 10
59% Feb.
95% Mar. 16
8
74% Jan.
79% Mar. 19
3
73% Jan.
104
Jan.
2 106% Apr. 27
19
*
28%
70
22
79
90%
69%
63%
82%
*
35
45
2
Jan.
100% Jan.
100% Jan.
72% Jan.
18
44% Sale
36
39%
1947
Namm
271,000
7,000
1,457,000
1,277,000
25,000
242,000
126,000
135,000
255,000
327,000
492,000
65,000
158,000
211,000
142,000
128,000
95,000
186,000
18,000
5,000
149,000
11,000
14,000
46,000
13
„
17%
2
82% Jan.
40
58% Apr.
75% Apr.
4
Jan.
26
20% Apr.
*
49
.....1941
Mutual Union Tel 5s
20
*
10
98 %
Sale
73%
73 %
75
66 H
73 %
85
84 H Sale
20% 40
173,000 Morris at Co 1st
20",000
13
4
5
Feb.
97
Apr. 30
128% Apr. 30
112
Apr. 21
2
3
90
.Apr.
122% Apr.
109% Apr.
*
9%
97 %
96 X
...1941
Gen at ref 5s series B
Gen at ref s f 4 Hi ser C
Gen 5c ref s f 5s ser D
58%
59%
83% Sale
*
72
O
1943 I D
34,000
1947 A O
61,000
206,000 Market Street Ry 1st 7s
Apr 1940 Q J
..1945 M N
128,000 Mead Corp 6s with warrants
23,000 Meridional Electric 1st 7s ser A.. 1957 A O
110,000 Metropolitan Edison lstatref SsC.1953
lit g 4Hi series D
...1968
211,000
78,000 Met Water, Sewer 8c Drain 5Hi—1950
*
Met West Side Elev (Chicago) 4s. 1938
16,000 Mlag Mill Mach 1st s f g 7s._...__1956
1936
508,000 Midvale St at Ord conv s f 5s
321,000 Mllw El Ry at Lt 1st at ref 5s ser B1961
1st mtge gold 5s
...1971
447,000
246,000 Montana Power 1st 8c ret 5s A...1943
Deb gold 5s series A
1962
219,000
64,000 Mont Tram 1st 8c ref A 5s
General 8c refunding 5s A
1,000
*
58% Sale
75% Sale
30H
A
1953
Montecatlnl Min & Agr Co Inc
Deb g 7s
35,000
18%
^
4
...
226,000 tManhattan Ry (N Y) con g 4s. ..1990
Certificates of deposit..
53,000
2d 4s
2013
5,000
59%^ Sale
4
3
52
JMcCrory Stores deb gold 5Hi--.1941
11,000
1,253,000
4
57% Jan.
*
Apr. 24
2
98% Apr.
4
86% Apr.
61
Apr. 25
57
Apr. 11
115
Jan,
44
38% Jan.
20
27
106% Apr. 30
98
98
2
48% Jan,
57% Jan.
61
Sale
101
80
2
105
*
89%
64
97
94%
Sale
127%
112
Sale
90
112
5s
1951 F
Lou is v Gas at EI 1st at ref
5s...! 1952 MN
Lower Austrian Hydro-Elec 6
Hi. 1944 F A
62
79% Jan.
40% Jan.
7l%
*
88%
Sale
Sale
Sale
37
1951
Sale
100
*
60 %
F
1944 A
2
2
4
3
2
2
30
30
30
2
10
4
Apr. 16 108
118" 116
Apr. 11 118
117% 114
95
Apr. 14 100
98% 100
95H
91%
Sale
97
4 100
98% Sale
96% Apr.
62
1941
Sale
108
106 %
112
56
Liggett at Myers Tobacco 7s
5s
1.
77% Mar. 21
2 106% Apr.
106% 106% 104% Apr.
106
2 107% Apr.
106% 105% Apr.
93
2
95% Apr.
94% Sale
Apr.
Sale
31
6
Apr.
24% Apr.
«29% Sale
25
Sale
18
25
5
Apr.
17% Apr.
72
68 H
5
Apr.
64% Apr.
70% Sale
Sale
56
2
Apr.
48% Apr.
52% Sale
95
Sale
2
Apr.
93% Sale
91% Apr.
78
Apr.
78%
Apr. 26 78
79%
3 106% Apr.
105% Apr.
106% 107
136
134% Apr. 25 134% Apr.
83
Sale
87
Sale
2
87% Apr.
Apr.
45
Loew's Inc deb
8
Sale
37%
55
36%
80 %
85
120% Sale
106% Sale
75
Jan.
Sale
105%
93%
24%
F
F
2
60
♦
104H Sale
78
1938 J
67% Jan.
76% Apr.
86% Apr.
61% Apr.
Sale
F
1974
74% Apr.
77% Apr.
78
Sale
J
First at ref sinking fund 5s
9
4
*
Sale
11
Apr.
Apr.
72
90
Sale
38% Jan.
>jc
Jan.
32
72
Sale
57 Vs
71%
58%
62%
69%
66%
93%
93%
93%
8
7
72% Feb.
32% Apr.
77
73%
Prices.
3
65% Jan.
71% Apr.
6
32% Apr.
74
67
79 %
83 %
79 H
Secured
34
72]
733
Sale
Sale Pi ices.
Sale Prices
Prices.
*
Sale
62
76%
76 H
I
Sale
69% Apr. 30
*
73%
73 H Sale
*
O
32%
*
71
87 H
.....
...HI!
Sale
12%
.1936
..........
f g 6s
77
.
Coll 8c ref 5 H" series
C__...... ,1953 F
Col at ref g 5Hs ser
D....... 1960 F
Lautaro Nitrate Co Ltd 6s
1954 1
a
125
73
.1936
notes
74%
Sale
101% 103 H
107% 130
80
90 H
Laclede Gas L ref 8c ext 1st
5s....1934
Certificates of deposit
6% gold
52 H
Sale
120
.1954
35
18
50
50H
74 %
73%
104
.1949
...
ser
J
.1997
...
218,000
160,000
345,000
24,000
129,000
62,000
408,000
17,000
Sale
Certificates of deposit.......
Keith Corp (B F) 1st
2,438,000
37,000 Lehigh Coal 8c Nav 4Hi ier A... 1954
Cons sink fund 4 Hi ser C
26,000
,1954
1944
8,000 Lehigh Valley Coal 5s
1st at refunding 5s
1954
12,000
1st at refunding 5s
1964
2,000
3Y.606
J
1st M 4
..1961 F A
Kansas Gas 8c El 1st mtge
J D
4%a. ..1980
Karstadt (R) Inc 1st Mtge 6s... ..1943 SIN
Kelly-Springfield Tire
1.
Highest.
Lowest.
Highest.
*
34%
Sale
O
69% Sale
3ft
67 H
59
A
Ask
70% Sale
*
id's
J
Ask. Bid.
Bid.
*
Sale
66
.1966 J
10-year 6% note*
Lowest.
Apr. 30.
Apr. 2.
1934.
Bid.
*
RANGE SINCE JAN.
IN APRIL.
Jan. 2
$
1,075,000 Hnterboro RTlitft ret 5»-..
PRICES
Price
11
BONDS
April.
29
EXCHANGE—BONDS
N. Y. STOCK
MAY, 1934.]
73
Apr.
57% Mar.
30
EXCHANGE—BONDS
N. Y. STOCK
Sales in
Value.
N.
T.
STOCK EZCHANOE.
429,000
Deb 5^8 ser B
Aug 15
Deb 5a series C
No* 15
82
t
1
North American Co deb 5a
87.000 North Am Edison deb 5a
;
A
380.000
337,000
96,000
284,000
90,000
173,000
48,000
26,000
3,000
24,000
2,000
46,000
474,000
A—1
ser
Nor Ohio Trac 5c Lt gen Ac
North Statea Power 5a A
.....
Norwegian Hydro-EI Nit 5^a..__.
Ohio Pub Service 1st Ac ref 7 Hi a..
...
Ontario Transmission 1st 5a
Oslo Gas Ac Elec extl
Otia Steel
sec
238.000 Paramount B'way lat 54a_.
Certificates of deposit
74,000
23 4
30
1004 1014
664
70
1044 1054
106
105
Sale
Sale
1694
Sale
354 364 40
1054 Sale
Sale
80
854 Sale
1064 Sale
Sale
1084 Sale
Sale
314
1054
66
106
109
30
30
Sale
Sale
30
1951
Sale
34
91
5
2
4
2
2
3
3
4
12
3
5
4
18
19
2
3
874
944
86
102
1024
1054
824
107
1024
19
1074
104
834
56
J
Certificates of deposit......
Park-Lexington leasehold 6H>-1953
Certificates of deposit
conv
Excb deb 7k with
484 Sale
484 Apr. 30
2
3
294
}""J
1949 M
94
264
102
1034
864 Sale
S
1937 M N
warr
Sale
84
224
484
Sale
24
26
110
18
484 Apr.
484 Sale
16
23
106
904
19
Sale
a26
1084
98
94
Sale
z274 Apr.
109
Apr.
904 Apr.
2
Guar 3 4s coll tr rej ctfs ser A. 1937 M S
Guar 34s coll tr ctfs ser B
1941 F A
Guar g 34s tr ctfs series C
1942 J D
Guar g 34s tr ctfs Series D
1944 J D
40-year guar tr ctfa 4s Ser E..1952 M N
MN
Secured gold
1,000
3,000
450,000
183,000
49£s
90
1941
Sale
Sale
Sale
Sale
1014 102
934 Sale
504 Sale
8
1939
D
O
24, 000 Pirelli Co (Italy) conv 7a
1952 M N
J
24, 000 Pocahontas Con Coll lat a f 5a...1957
6, 000 Port Arthur Canal A Dock 6a
1953 F A
1953 F
704
83
66
.1943
96.000 Plllsbury Flour Mills 20-yr 6a
93 4
824
1004
...
1,104",000 Phillips Petroleum deb 54*
90
62
40
Sale
894
Sale
105
106
1024
65 4
Sale
74 4
61
69
A
51
59
161, 000 Portland General Electric 44s..1960 M S
41
Sale
1935 J
J
78
Sale
Tobac conv 6s..1942 J
J
J
35
Sale
J
49 4
Sale
1,410, 000
1st mtge 6s series B
95 000 Portland Gen Flee 1st 5s
2,176 ,000
Porto Rican At
i
36 ,000 Postal Teleg A liable coll 5a
*
{Pressed Steel Car 10-year 5s
1953
1933
64 ,000 Public Serv E A G lat A ref <«4a_. 1967 J
49 ,000
1st A ref 44s
1970 F
1971 A
-
lat A ref gold 4a
438 ,000 Pure Oil Co a f g 54% notes
485 ,000
Sinking fund gold 5 4a
179 ,000 Purity Bakeries Corp a f g 5s
366 ,000
1937
1940
1948
92
Sale
95
Sale
109
Sale
Sale
111
Sale
99
Sale
85
1054 106
101
A
1014 Sale
934 Sale
90
924
874
884
784 Sale
A
M
8
J
J
Sale
100
64
Sale
49
57
Sale
454 Sale
984 Sale
1064 Sale
Sale
Sale
Sale
994
1064
3
Apr.
3
914 Apr.
109
2
Apr.
98
3
Apr.
84
3
Apr.
4
1054 Apr.
100
2
Apr.
57
2
Apr.
2
45
Apr.
984 Apr. 11
106
Apr. 26
784
864 Sale
864
494 Sale
904 Sale
484 Sale
55
Sale
70
924
84
89
100
89
534
Apr. 11
2
Apr.
3
Apr.
Apr. 17
90
5
Apr.
474 Apr. 10
534 Apr. 30
784
864
864
474
1054 Sale
1054 Sale
1014 Sale
994 Sale
984 Sale
934 Sale
.Sale
90
Sale
91
Sale
994
Sale
994
Sale
874 Sale
984 Sale
444 Sale
384
394
644 Sale
644 Sale
644 Sale
644 Sale
1953 J
Ref A gen 54s A
Copper A Brass 6a A
O
J
1948
M 8
f g 7a..
Rhine-Ruhr Wat Serv 6a
1946 J
Rhine-West Elec Power 7a_.
J
1950
a
J
1953 J
MN
Direct mortgage gold 6s
Cons mtge 6s
1952
MN
1953 F
A
A
O
Cons mtge 6s with warrants...1955
1944
IVI N
13,000
Ruhr Chemical
6a
F
A
M
S
74
Sale
85
Sale
81
94
Sale
Sale
45
Sale
614
554
554
564
Sale
Sale
Sale
Sale
8
98
St Paul City Ry Cable 5a
Guaranteed 5s
*
1955 J
1937 J
1937 J
1952 J
49,000 San Antonio Public Serv 6a
1946 J
20,000 Schulco Co guar 64a
Stamped (July 1933coupon on)..
1,000
A O
Guar sinking fund 64a B
1946
Stamped
'
1948
1952
1947
1949
67,000 Shlnyetsu El Pow lat 64a
1952
2,000 Siemens A Halske sec a f g 7a
1935
116,000
Debenture a f 64a
1951
71,000 Sierra A San Fran Power lat 5a..1949
51,000 Silesla-Elec Corp gold 64a
1946
100,000 Sileaian-Am Corp coll tr g 7a
1941
519,000 Sinclair Cons Oil lat lien 7e
1937
198,000
l»t lien coll 64a aeries B..
1938
367,000 Skelly Oil deb a f 54a
1939
155,000
163,000
61,000
774,000
439,000
*
5a A.....1942
South Bell TAT 1st a f 5a
1941
Southw Bell Telep lat A ref 5s...1954
Southern Colorado Power 1st g 6a *47
Stand Oil (N J) deb g 5a..Dec 15 1946
Stand Oil (N Y) deb 44a
1951
F
MN
A
O
J
M S
F
A
F
A
F
M
J
M
A
8
D
8
M
I
F
A
J
J
624
Sale
63
Sale
127
Sale
Sale
Sale
113
Sale
Sale
16
Sale
71
Sale
914
88
1064
1024
664
52
994
109
804 Apr.
95
Apr.
864 Apr.
514 Apr.
944 Apr.
504 Apr.
62
Apr.
604
61
80
75
61
80
35
43
40
354
354 100
100
58
36
66
1024
1014
844
974
1054
1054
644
Sale
A
105
1004 Sale
714
68
58
984
484
534
1034
104
954
102 4
1074
1094
834
1064
102
*
Sale
Sale
Sale
58
109
104
Sale
Sale
97
Sale
874
H) 14
47
42
20
7
25
14
20
654
74
66
Sale
I
v
23
2
Feb.
21
3,
77
6'
954
Jan.
19
634
1014
934
504
19
25
20
19
26
5
83
Jan.
Jan.
Jan.
Jan.
Jan.
39
Jan.
894 Jan.
105
Jan.
Jan.
2 111
2 1024
9, 88
3 1064
69
Jan.
9 1024 Jan.
804 Apr.
3
95
Apr.
Jan.
4
Jan.
23
4
6
Jan.
2
324 Jan.
474 Jan.
9
4
63
*
Apr.
1004 Jan.
100
93
Jan.
Feb.
3 1024 Apr.
10 100
Apr.
8
984 Apr.
87
Jan.
784 Jan.
3
Apr.
35
964 Jan.
2 iO3
Mar!
9' 92
2 100
2
88
Apr.
Mar.
37
76
Jan.
85
74
Jan.
80
43
Jan.
Jan.
86
94
1414 Apr. 4
Apr. 30
2
744 Apr. 10
Apr.
Apr.
2
3 114
Apr.
5
964 Apr. 30
914 Apr.
58
47
Apr. 21
5
Apr.
82
61
Apr. 27
3
Apr.
80
72
Apr.
Apr. 23
94
4
984 Apr.
Apr.
374 Apr.
3
354 Apr
354 Apr.
4
354 Apr.
61
Feb.
19
8 1014 Apr. 13
Jan. 23
73
17
564 Mar. 6
8
10 734 Mar.
Jan.
2
71
Mar.
2
71
71
Feb.
2
*
20
2
21
Mar. 13
Mar. 27
354 Apr.
61
17
*
*
112
14
11
20
19
25
964 Apr. 20
Jan.
904 Jan.
13
Apr. 27
Apr. 10
5
*
6 1064 Apr.
5 1064 Apr.
17
Apr. 21
Apr.
3
Apr. 30
Apr. 13
Apr.
9
Apr.
7
Apr. 11
Apr.
9
2
23
18
3
864 Apr.
5
574 Feb.
954 Mar. 12
6
574 Feb.
69
70
39
78
3
12
554 .Feb. 21
994 Apr. 26
Apr.
5
9.109
674 Jan. 29
24
3
12
2
28
23
26
8|
23
Mar.
6
14
6
*
354 Apr.
Jan.
544 Jan.
994 Jan.
20
Jan.
26
Apr.
Apr.
21
27
56
Jan.
17| 101
Jan.
9 105
2 142 4
3
52
J an.
744
1054 Feb. 27 114
8
72
Jan.
964
3
374 Jan.
58
6
82
454 Jan.
454 Jan. 23 80
71
Jan.
2
984
3 41
354 Apr.
1024 Jan.
Mar. 15
Mar. 20
Mar. 10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
30
21
27
30
20
72
684
*
*
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr.
Apr.
6
Jan.
23
36
Feb.
16
32
30
76
3
Apr. 26
584 Apr.
98
2 1004 Apr. 14
Apr.
96
Apr. 27 994 Apr. 12
9
964 Apr 27 994 Apr
Feb.
30
Feb.
1
40
Feb.
5
Jan.
24
40
Mar. 19
38
Jan.
10
76
22
764 Apr. 17
894 Jan.
894 Jan.
894 Jan.
Apr. 26
8 1004 Apr. 14
3
994 Apr. 12
9
9
994 Apr.
17
644 Jan.
13
9
69 4 Mar. 19
21
4
7
10
6
11
584
864
434
374
1024
Apr.
Jan.
Jan.
Jan.
Jan.
101
Jan.
844 Jan.
98
Apr. 30
Apr. 14
Apr. 25
Apr. 18
Apr. 18
Jan.
Jan.
Jan.
Jan.
100
Jan.
4
Apr.
484 Apr. 30 60
1094 Apr. 10 1114 Apr. 14
9 109
1084 1074 Apr.
Apr. 21
Jan.
81
Feb.
69
9 101
Apr.
2
684 Feb.
3
6
2
25
1
21
15
584 Mar. 16
2 1044 Jan.
6 1054 Apr.
964 Apr.
20
6
11
3 104
Mar. 12
22 1084 Apr. 30
11 110
Apr. 14
4
Apr.
86
23 107
Feb.
2 104 4 Apr.
*
*
Sale
Jan.
1054
1054
634
1044
25
5
18
*
*
*
1074 108 4 107
31024
25
23
30
25
19
19
25
664 Jan.
1004 Jan.
Apr. 25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
2
30
25
Mar. 14
20
27
26
79
25'
Mar. 23
Apr. 12
994 Apr.
944 Apr.
86
Jan.
864 Feb.
954 Mar.
101
Apr.
854 Jan.
127
'
483
1113
29
24
101
■
Sale
Jan.
*
Sale
110
Jan.
Jan.
354 Apr. 20
56
Apr. 12
1074 Apr. 21
2 105
544 Apr. 16
944 Apr. 27
85
16
*
554 Jan.
664
554 Jan.
664 Apr/Ml
9^ 564 Jan.
664 Apr.
4
764
Apr
704 Apr 13 71
61
3
594
594
584 Apr
5 101
984 1004 1004
994 Apr
47
50
55
494
Apr 26 504
Sale
55
504
504 Apr 20 554
104
Sale
2 1044
Sale
1034 Apr
Sale
1 1054
1044 Sale
1034 Apr
95
Sale
95
Sale
3
964
Apr.
103 4
Sale
1084 Sale
1064 Apr. .4 1084
Sale
108
1084 Sale
Apr. 27 110
86
Sale
86
Sale
6
834 Apr.
1064 Sale
Sale
1054 Apr. 56 1064
Sale
102
2 1044
1044 Sale
Apr.
734
*
Sale
1074 Sale
Sale
97
*
*
34
99
78
"
D
98
Sale
-
61
Sale
Sale
91
Sale
394
Sale
1014
Sale
100
Sale
Sale
Sale
65
954 Sale
404
404
404 100
404
50
734 Sale
50
584
984
974
974
904
89
894 Sale
894 Sale
38
92
344
72
94
D
Certificates of deposit
28,000 Syracuae Lighting Co lat g 5a... 1951
3,000 Tenn Coal Iron A RR gen 5a
1951
1024
100
-----
50
36
a754
614
87 4
434
34
45
41
234
234
30
314
33
544
1064 107
984
93
J
155,000
954
Ill
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
*
Sale
F
{Stevens Hotel lat 6s oerlea A. ..1945
{Studebaker Corp 6% g notes... 1942 J
Sale
61
65
J
67
"624
114
A
M N
464
444
140
...
210,000 Sharon Steel Hoop a f 54a
698,000 Shell Pipe Line a f deb 5s
631,000 Shell Union Oil a f deb 5a
388,000
Deb 5s with warrants
aec g
Apr.
Apr.
Apr.
Apr.
Apr.
54 4 Apr.
4
Jan.
*
Apr.
994 Apr.
834 Apr.
94
Apr.
43
Apr.
354 Apr.
614 Apr.
614 Apr.
61
Apr.
61
Apr.
Sale
50
524
1134 Sale
85
714
43
374
454 48
494
454
94
Apr. 28
Apr. 12
37
89
Sale
1024
St Joseph Ry L H A P 1st 5a
St L Rky M A Pac 5s stmpd
Solvay Am Invest
3
464 Apr. 24
40
Jan. 17
38
Feb. 24
94 Jan. 16 224
234 Mar. 31 354
1034 Jan.
8 109
85
Jan.
3 984
994 Apr. 20
944 Apr. 27
1024 Apr.
1014 Apr.
103
O
29
4 1064 Apr. 14
Apr.
1054 Apr. 27 1064 Apr. 11
100
3 1024 Apr. 20
Apr.
2 100 Apr. 19
984 Apr.
984 Apr. 25
3
964 Apr.
92
4
964 Apr. 20
Apr.
Sale
O
M N
1941
1937 MN
16
*
314 Apr.
544 Apr.
544
107
1074 1064 Apr.
101
100
101
Apr.
103
Apr.
1044 Sale
1945 A
warr
16
105
*
.........1948 A
6s
St Joseph Lead deb 54a
424
394
*
194
22
544 Sale
1004 101
M S
M
1024 1014 Sale
774
584
M N
Certificatea of deposit........
301,000
1955
4,000 Rtma Steel a f 7a...
1948
32,000 Rochester Gas A El 54a ser C
Gen Mtge4 4s series D
1677
2,000
Gen mtge 5s series E
1962
154,000
544 Apr.
*
Sale
Royal Dutch deb 4a with
284 Jan.
*
*
1054 Sale
1054 Sale
1004 Sale
984 Sale
964 Sale
93
Sale
Sale
Sale
Sale
494
924
484
Sale
277,000
57,000
100,000
55,000
13,000
19,000
Feb.
*
101
Sale
364 Apr.
1940 A
f 5a
Calif
1044 Jan.
1054 Jan.
100
964
*
D
O
1014 Sale
864 Sale
1054 Sale
1014 Sale
85
of
404
1064
854
1074
1104
Jan.
544 Apr.
77
78
Oil
67
Jan.
71
M N
{Richfield
Jan.
1004 Jan.
Jan.
Sale
102
*
Jan.
30
76
72
Sale
Rhelnelbe Union
694 Jan.
30
98
964
Revere
23
Jan.
25
15
1074 Apr. 23
104
Apr. 19
6
854 Feb.
56
Apr. 24
Jan.
864 Feb.
D
111,000
50,000
131,000
120,000
47,000
271,000
315,000
301,000
Jan.
28
Jan.
Apr. 11
1024 Apr. 16
Jan.
Apr. 28 95
Apr.
2 101
M N
a
107
Jan.
28
95
1941
.......
62,000 Republic Iron A Steel
90
Jan.
464 Apr. 24
39
Apr. 12
37
Apr. 12
98
954 94
1004 Sale
Sale
152,000 Remington Arms 1st a f 6a.......1937
315,000 Rem Rand 54» A with warr.....1947
Debenture gold 6s
Jan.
89
78
15
101
101
86
{ Radio Keith Orph pt pd ctfs
for deb 6s & com stk (65% pd)_.
12,000
*
Jan.
79
944
924
—...
984
*
F
95
91
844
85 4
854 Sale
994 Apr. 20
944 Apr. 27
1004
—
94
84
M S
1949
98
85
1981 A O
1,471,000 Penn Pow Ac Lt lat M 44a
1943 A O
59,000 Peoples Gas A Coke 1st 6a
1947 M S
348,000
Refunding gold 5a
D
351,000 Phlla Company secured gold 5a. 1967
1967 MN
64,000 Phiia Elec Co 1st 44a
D
1st & ref g 4s
1971
454,000
J
.1973
283,000 Phlla At Read C A I ref 5s
Convertible deb 6s
944
854
1963
Penn Dixie Cement lat 6a A
679,000
944
5 354 Apr. 12
Apr. 17
17 109
Apr. 25
2
Pennsylvania Co—
3,000
Jan.
16
3
*
1944 AO
deb 6s
1,000 Paterson Ac Passaic G At E 5a
87,000 Pathe
62
564 Jan.
744 Jan.
894 Jan.
Feb.
Apr. 20
874 Apr. 11
944 Apr. 23
86
Apr.
6
6 102
Apr. 23
10 1024 Apr. 25
7
8 1054 Mar.
91
*
2
424 Apr.
334 Apr.
33
Apr.
Proof of claim filed by owner....
Parmelee Trans
Jan.
40
8
D
Certificates of deposit..
{Paramount Publix Corp 5 4s...1950 FA
30,000
224 Jan.
63* Jan.
6s.. 1947
Proof of claim filed by owner
824,000
Sale Prices.
Sale Prices.
12
12
20
11
23
6
23
25
24
24
11
16
16
23
19
30
24
*
464 Sale
35
Sale
304 364
494 Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5 404 Apr. 20
324 Apr.
7
1054 Apr. 24 1064 Apr.
854 Apr. 25
3
78
Apr.
2 1074 Apr. 14
106
Apr.
1084 Apr. 30 1104 Apr. 20
*
424 Sale
334 Sale
314 354
274
'100
H034 Apr.
Apr.
814 z79
1054 Sale 1024 Apr.
101
Apr.
1024 Sale
184 Apr.
194
194
Sale
1054 Apr.
107
Apr.
104
1094 104
794 Apr.
834 Sale
464 Apr.
524 Sale
Sale
*
254
99
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
80
"19"
*
...
{Paramount-Famous-Lasky
*
1014 Sale
794
454
f g 5a
s
g 6a aeries A
51,000 Pacific Coast Co 1st g 5a
1946
171,000 Pacific G Ac E gen Ac ref 5s ser A..1942
25,000 Pacific Pub Serv 5% g notes
1936
1937
126,000 Pacific Tel Ac Tel 1st 5s
122,000
30-year 5a series A
1952
*
{Pan-Am Petr (Cal) lat g 6s
1940
Certificates of deposit..
130,000
363,000
Sale
Sale
104
Ontario Power N F lat 5a
1004
Sale
184
1054
Old Ben Coal lat g 6a
Sale
99
101
1st Ac ref 7s series B
Sale
924
84
Sale
1004
1034
794
1024
...
1st Ac ret 6s series B
Sale
87
99
ret 5a.
324
854
z844
904
36
304
894 Sale
1.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Ask
Ask. Btd
39
324
854 Sale
85
834
904 Sale
No Amor Cement deb 6^1
Highest L.
Lowest.
..Apr. 30.
Apr. 2.,^.
Bid.
2,000
RANGE SINCE JAN.
PRICES IN APRIL.
BONDS
April.
34
104
Feb.
19
1114 Apr.
Jan.
14
21
67
1034 Jan.
Jan.
109
Apr.
Tenn Copper A Cheat—
15,000
Conv deb 6s aerie* B
316,000 Tenn Elec Power lat A ref 6a
1,167,000 Texas Corp conv deb 5s
540,000 Third Ave lat ref 4a
1,643,000
Adju >tment Income 5a
1944
1947
1944
1960
Jan 1V60
For footnotes, see page 19.
M
8
65
704
804
Sale
82
Sale
J
D
60
Sale
A
O
974
Sale
1014
43
Sale
284
Sale
474
274
J
J
A
O
Sale
Sale
Sale
86
Sale
794 Sale
102
544
294
Sale
Sale
Sale
804
784
1014
474
26
2
87
Apr. 27
Apr.
Apr. 13
Apr. 30 84
2 1024 Apr. 11
Apr.
2
554 Apr. 19
Apr.
2
Apr.
314 Apr. 25
654 Jan.
57
Jan.
964 Jan.
41
Jan.
254 Jan
87
Apr. 27
84
Apr. 13
2 1024 Apr. 11
3
554 Apr. 19
231 314 Apr. 25
9
4
N. Y. STOCK
MAY, 1934.]
Sales in
Value.
n. t. stock exchange.
1934.
in.
Sale
107
Sale
90
Ask
Ask. Bid.
Sale
96 >4 100
107
Sale
Sale
9034 Sale
Sale
6934
Sale
As*
88 %
110,000 Third Are RR 1st gold 5s
1937 j j
226,000 Tobacco Prod Corp deb 6%«
2022 MN
39,000 Toho Elec Power (Ltd) 7s ser A->1955
Tokyo Bloctrlc Light (Ltd)
J D
565,000
1st Mid Series
.June 15 1953
1,000 Trenton Gas 5c Elec 1st 5s
—1949 M 9
60,000 Truax-Traer Coal coat iHs
1N1 MN
96,000 Trumbull Steel 1st ■ I Is
1940 MN
J
*
Sale
40
90
A
~55"
57 %
Sale
Sale
103
1934
220,000
1939
...194!
Warner-Qulnlan deb is..
Warner Sugar Ref 1st 7s
M
S
8
J
West Penn Pow 1st 5s series A
1946 M
...
1950 J
.....
1956 J
1944 A
Western Electric deb 5s
J
{Wickwi re-Spencer Steel 1st 7s..1935
Ctfs dep Chase Nat Bank.
J
...1970 J
1st M 5a aeries B
For footnotes,
see page
87
34
Sale
Sale
63
75
6
Sale
o65
10234 Sale
10934 Sale
S
80
Sale
J
4734
84
Sale
74 X
Sale
17
Jan.
Jan.
31
6534 Mar.
Apr.
110
Apr.
4434 Apr.
37
Apr.
50
Apr.
19
4834
45 H
65
8
4%
4%
5
9834 Sale
7434 Sale
75% Sale
39
Sale
107
10134
10134
Sale
10234
10034
9034
10234
Sale
10134
10034
8634
10134
101
Sale
Sale
10234
9234
8934
Sale
95
Sale
"95""
Sale
9334 Sale
5134 Sale
9634 Sale
84
5334
Sale
"61""
26
5
4434 Apr. 20
4
37
50
2
2
67
9
Apr. 19
Apr. 19
Apr. 21
Apr. 27
21
4834 Apr.
4 10734 Apr.
27
2
3
Apr. 23
Apr. 28
63
5 105
3 11134 Apr.
5 10734 Apr.
4 112
Apr.
27 10834 Apr.
25
3
.
10834 Apr.
1234 Jan.
1534 Jan.
21
67
8
Jan.
4034 Jan.
4
16
Jan.
10
Jan.
6
Mar.
9
4834 Apr. 13
10534 Feb
42
Jan.
5 10734 Mar. 12
63
2
Apr. 23
9834 Jan.
4 105
Apr. 28
3 11134 Apr. 25
3 10834 Mar. 14
9 112
Apr. 25
Jan.
105
10334 Jan.
25
104
Jan.
10
104
Jan.
3 104
Apr. 21
Apr.
2
Apr.
Apr. 28 102
Apr. 19 9034 Apr. 10
4 10234 Apr. 20
Apr.
3
9534 Apr. 26
Apr.
3
9434 Apr. 27
Apr.
Apr. 14 z5234 Apr. 26
3
9634 Apr. 26
Apr.
3
8734 Apr. 21
Apr.
22
18
5
11
30
13
61
6934
5434 Apr.
13
61
Apr.
97 34
Jan.
9134 Jan.
7434 Jan.
2 102
10
Jan.
2
7934 Jan.
4
96
Jan.
6
42 34 Apr.
14
8234 Jan.
9
79
10
2 10834 Apr.
16 104
Apr. 21
Mar. 17
10
Apr. 20
9534 Apr. 26
9434 Apr. 27
6834 Mar .|10
9634 Apr. 26
8734 Apr. 21
9034 Apr.
10234
72
Jan.
5
49
Jan.
Jan.
29
61
2
52
7
Jan.
12
434 Jan.
17
5034
48
1034
Sale
Sale
Sale
Sale
1134
Sale
934
10334
8534
8434
8934
4234
9434
8334
18 110
19
26
20
19
19
Apr. 21
4 110
48
Sale
86
92
Apr.
Apr.
5
5534
53
Sale
48
30
107
83
13
Feb.
99
Sale
5934
14
60
108
Sale
4
334 Jan.
19
44
Sale
26
4
Jan.
24
10634
10634 10634 10734
5934 Sale
5534
5534 Sale
104
10434 105
10434 Sale
11234 110
10934 11034 111
10734 Sale 10734
10734
Sale 11034 Sale 10834
110
Sale
62
26 110
Sale
Sale
23
3834 Apr. 24
8934 Apr. 23
6
13 10534 Apr.
3634
5734
1934
89
2234 Jan.
1834 Jan.
26
6
26
19
Jan.
25
Sale
V*6>4 Sale
80
80 X
Jan.
102
23
24
It*
9
96
Sale
Sale
23
5
5734 Jan.
6034 Jan.
19
5
Sale
Sale
12 10934 Apr.
8
4134 Apr.
2
17
22
77 X
16
25
33
6
1134 Apr.
62
Sale
13
47
26
Apr.
Apr.
7334 Feb.
Apr.
Apr.
2 120
Jan.
Jan.
Jan.
107
9
24
3 10534 Apr.
24
6534 Apr.
25
Sale
16
25
22
22
Jan.
67
11
Sale
39
9
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3634
31%
9034 Jan.
41
Apr.
4034 Apr. 25
4034 Apr. 30
9
Apr.
26
30
Apr.
Apr.
Apr.
Apr.
16
27
9
21
16
9
Sale
88*
10934
4134
3834
8934
2034 Mar.
91
Apr.
98
Apr.
6634 Jan.
6634 Jan.
12
8
25
25
27
11
26
13
30
10534 Sale
20 %
20
81
Apr.
42 X
16
6034
7534
11234 Apr.
Apr.
Apr.
15 107
2
8534 Apr.
4
4 103
10234
z65%
10134
10834
934
18
33
Apr. 21
2
Apr.
2
Apr.
3034 Apr.
8034 Apr.
30
99 X
92
J
Sale
Apr. 17
10834 Apr.
Sale
Sale
J
J
76
37
44
N
Wlckwlre-Spen Steel Co 7s..Jon 1935
MN
Ctfs dep Chase Nat Bank
84,000
262,000 Wilson 5c Co 1st s f 6s series A... 1941 A O
460,000 Voungstown Sheet 5c Tu 1st 5s AJI978 A O
71
37
D 104
J
Jan.
30
Sale
% 11034
10434
104% 10434
1940 MN
Jan.
68
Sale
34
26
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
*
91
98
5
Apr.
Apr. 25 4634
Apr. 25 4634
Apr. 30 4434
9 120
Apr.
*
Apr. 30
8?* Apr. 30
87
2
Apr. 18
2 10534 Apr. 26
Mar. 15
20 107
72
3
*
3
Sale
Sale
10734 Jan.
9434 Jan.
10234 Jan.
11
Jan.
41
10534
10934 Sale
3734 Sale
27
5 11234 Apr.
3 103
Apr.
13 107
Apr.
17
33
8 104 V4
J
Sale
9634 Jan.
Jan.
102
60
25
D 104
J
10934
73 34 Jan.
18
26
26
13
30
Sale
f deb 6s..
s
3434
3034
8034
30
Jan.
24
18
Sale
Without warrants
Partlc
108
Jan.
45
20
97
42
6
*
48
8534 Apr.
"75""
10534
8334 Jan.
30
5
41
79
2
Jan.
2
Sale
Sale
Jan.
37
Apr.
Sale
76
26
102
$
Apr.
Apr.
Apr.
7334 Apr. 16
10834 Apr. 20
51
Apr. 23
16
9534 Apr. 27
6334 Jan.
1934 Apr.
8234 Apr.
21
1934
8734 Sale
95
9934
37
99 X
O
Sale
11134
10134
106 34
7934
Sale
112
2
6134 Apr.
57M
Sale
Apr.
6734 Apr.
87
Apr.
10534 Apr.
107
Apr.
*
11234 113
10234 Sale
10634 108
85
72
3
8234 Apr. 27
4
10434 Apr.
16434 Apr. 6
12
43
A
68
10
J
D
6734
Jan.
80
*
*
Apr.
Apr. 21
3 100
6
3 10734 Apr.
2 9434 Apr. 18
Jan.
10134 Jan.
Apr. 2Y
7334 Apr. 16
10834 Apr. 20 10834 Apr. 20
44
51
3
Apr. 23
Apr.
2
9334 Apr.
9534 Apr. 27
66
Sale Prices
Sale Prices
86
21
6
18
65
24
44
Sale
8
O
Sale
10534
D 106
1963 M
Sale
Sale
Sale
J
8
20
4H 1734
103
ll* 65
J
J
90
4034 4234 4034
40 34
4034 Sale
114
11934 113 34
Sale
29
2334
5434 55
934
J
1939
1st secured 5s series G
4234
64
Wash Wat Pgw 1st 36-yr 5s
Westchester Light gold 5s
1st 5s series E
42
Sale
Sale
95
4134
Sale
.1941 M
Wan en Bros Co deb 6s
1934
8334
Sale
18
Warner Bros Pictures conv deb 6#1939 M S
Warner Co 1st m 6s
1944 A O
White Sewing Mach deb 6s w W..1936
489,000
97%
80
Sale
105%
103%
...
45,000
Sale
Sale
1938 J
127,000 Western Union coll tr 5s
Fund 5c real est 4%« gold...
145,000
1950 M
15-year 6Hs gold
250,000
1936 F
Gold 5s
1951 J
248,000
Gold 5s
1960 M
787,000
200,000 Westphalia Un El Pow 6s
1953 J
142,000 Wheeling Steel Corp 1st 5%a A.. 1948 J
1st and ref 4%a series B__
1953 A
298,000
"moo
20
Sale
...
10,000
191,000
31,000
312,000
51,000
23,000
58,000
59,000
62,000
10634
Sale
6,000 Walworth Co 6 Hs ser A (with war) "35 A O
Without warrants
12,000
1st s 16s series A....
1945 AO
438,000
2,611,000
Sale
Sale
J
Sale Prices.
Apr.
6 100
2 10734 Apr.
Apr. 27
9434 Apr.
*
Sale
Sale
1942
1949 M
Va Elec 5c Pow conv 5^«
4,000 Va Iron Coal 5c Coke 1st g 5s
Sale Prices.
9534 Apr.
10634 Apr.
76
90
8234 Sale
105
Sale
34 Sale
10634 10634 10634 Sale
102
Sale
Universal Pipe 5t Rad deb 6s..
72,660
95% Sale
7134
83
Sale
J
M
Sale
104
11234
6H* series C
—.........1951
J
Sinking fund deb 6Hi ser A
1947
United Stl Wks(Burbach) s f g 7s 1951
1,560,000 Virginia Ry 6t Pow 1st 5s
Certificates of deposit
164,000
66
Sale
Sale
4s.
1934
J
& ref 5s series A..1947
United Steamship 15-yr 6s
..1937 M N
J
United Steel Wks g *%• ser A...1951
.....
a50
6534
6134
O
U 8 Rubber 1st
1936
Unterelbe Power & Ltg 6s
1953
Utah Light 5c Trac 1st 5c ref 5s_.1944
Utah Power 5c Light 1st 5s
1944
Utlca Elec Lt 5c Pr 1st s f g 6s
1956
12",666 Utlca G 5c El ref 5c ext 5s
1957
'47
1,000,000 Utilities Pow 5c Ltg deb g 5%«
Deb 5s with warrants...
1959
2,447,000
234,000 Vanadium Corp (Am) conv 5s...1941
Vertlentes Sugar
.....1942
Certificates of deposit
80,000
Victor Puel 1st s f 5s
.........1953
108
44
Sale
4134
9334
*
J
United Rys St L 1st g
6834 Sale
110
106
Highest.
*
Union Elev Ry Chic 1st 5s
1945
73,000 Union OH Cal 30-yr 6s ser A May 1942 F A
254,000
Deb 5s with warrant
Apr 1945 I D
23,000 United Biscuit (Amer) deb 6s
1942 MN
897,000 United Drug Co (Del) 5s........1953 M 8
15,000
1,234,000
6,000
223,000
50,000
154,000
25,000
115,000
47,000
263,000
339,000
95
J
Twenty-third St Ry Imp 5t ref 5s. 1962
42,000 Tyrol Hydro-Elec Power 7 %•
I'M
63,000
Guar sec s f 7s
1952 F" A
M 8
52,000 UJigawa Elec Power 7s
1945
339,000 Union El Lt & Pow (Mo) g 5s
1957 A O
J
58,000 Union Elec L 5c P (III) 1st 5%«-_.1954 J
*
Bid.
Highest.
Lowest.
Lowest.
Apr. 30.
Apr. 2.
JAN. 1.
RANGE SINCE
IN APRIL.
Jan. 2
$
;,x. ■
PRICES
Price
BONDS
April.
3t
EXCHANGE—BONDS
934
104 34
8634
8634
Sale
Sale
Sale
Sale
934 Apr. 30
12
9
12
103
Apr.
10
Apr.
106
Apr.
8834 Apr.
8834 Apr.
Apr.
Apr.
8434 Apr.
8434 Apr.
9734 Jan.
7434 Jan.
7434 Jan.
17
28
Apr.
Feb.
1434 Feb. 23
14
Feb. 21
5
12 106
Apr.
5
8934 Feb.
5
89 34
19
5
Feb.
19.
MATURED BONDS
(Negotiability Impaired by Maturity
Sales in
RANGE SINCE JAN.
PRICES IN APRIL.
Price
April.
1.
Jan. 2
Value.
n.
y.
1934.
stock exchange.
Bid.
Ask.
Apr. 2.
Bid.
Lowest.
Apr. 30.
Ask. Bid.
Ask.
1,000 Mexico Treas 6s '13 assent large. .1933
J
J
6
11X
6%
11%
10
7%
42
Sale
20%
37
26%
37%
21%
19%
40
Sale
Sale
Sale
Sale
Sale
62
Sale
9
Apr.
14
9
40
Apr.
Apr.
7
14
8% Jan.
7% Jan.
42
Apr.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
FOREIGN GOVT «c MUNICIP AL'S
Highest.
Lowest.
Highest.
Small............................
8
19
RAILROADS
1934 A O
20,000 Burl C R & Nor 1st & coll 5s
1934 A O
932,000 {Chic R I 8c Pac ref 4s
14,000 {Norfolk & Southern 1st g 5s._..1941 M N
1961
1934
590,000 1 Norfolk South 1st & ref 5a A
211,000 {R I Ark & Louis lst4%s_
St Louis Iron Mtn & South—
River & Gulf Div 1st g 4s
680,000
8,000 {Seaboard Air Line 1st g 4s
116,000
121,000
65,000
F
A
M
35 X Sale
22 X Sale
■14X
17 X
7% Sale
S
35
25 X
31
16%
18 X
35
A
O
60 %
21
Gold 4s stamped—
A
O
21
22
23
Refunding 4s
A
O
12
M
S
15
22
11
Sale
22% Sale
Sale
Sale
46% Sale
21% Sale
52%
5%
54%
Sale
15
Sale
Sale
53%
56
4% Sale
11%
14%
57
Sale
10% Sale
16%
18
34
36%
36
37%
75%
76
91% Sale
21
23%
14
22
Atl Birm Div 1st g
1933
1950
.......1950
1959
4s....—Mayl933
M N
48 X
Sale
8%
14
Sale
Sale
18
23
"27%
Stamped
as to pay
23,000 {Bway & 7th Ave 1st
of $435 pt red... M S
5s.
1943 J D
cons
18% Sale
12
14
9%
39 X
17%
35% Jan.
40
14% Jan.
Apr.
Apr.
4
25
8
Jan.
4
24% Apr. 20
15
Jan.
Apr.
20% Apr.
21% Apr.
10% Apr.
21
Apr.
2
64
47% Jan.
3
64
Jan.
22
27
17% Jan.
7% Jan.
14% Jan.
10
27
25
16
19
60
3
Apr. 19
Apr. 20
Apr. 28
10
9
9%
9%
10%
38% Apr.
4
Apr.
3
9% Apr.
17
17
47
2%
11
.....
Sale
Sale
64
9%
16%
33 %
35
Sale"
74 X
Sale
Sale
Sale
86%
1942 AO
13,000 {Manatl Sugar 1st s f 7%a
A O
Stamped (Oct 1931 coupon on)
1,000
Certificates stamped modified
Met West Side El (Chic) 4s_
1938 FA
ll",000
316,000 {Pan-Am Pet Co (of Cal) conv 6S-1940 J D
{ Paramount-Famous-Lasky 6s . -1947
j~D
Proof of claim filed by owner
336,000
{Paramount Publix Corp 5%s_..1950
F A
Proof of claim filed by owner
645,000
J
1933 J
10,000 {Pressed Steel Car 10-year 5s
15,000 {Radio-Kelth-Orpheum 6s......1941 J D
1944 M N
556,000 {Richfield Oil of Calif 6s
1945 J J
86,000 {Stevens Hotel 1st 6s series A
395,000 {Studebaker Corp 6% gold notesl942 J D
Twenty-third St Ry ref 5s.
1942 J J
ll" 660 Union Elec Ry (Chicago) 5s
1945 A O
Sale
17 %
23%
13
25
10
27%
Q
53
35
74
86]
17]
20
20
47% Apr. 28
25
Apr. 28
Apr.
Apr.
Apr.
6
11
10
12% Apr.
25% Jan.
Apr.
16
29% Jan.
8
55
Apr.
62
Apr.
40% Apr.
36
Apr.
28% Apr.
61% Apr.
14
24
29% Jan.
51 % Jan.
8
55
13
18% Jan.
21X J^.
17
Jan.
9
19% Apr]
2
50% Sale
49
Apr. 30
55
49% Sale
55
62
31% 38%
33% Sale
27
Sale
49
Sale
28%
12%
23
49% Apr. 30
55% Apr. 20
38
Apr. 13
7
31% Apr.
4
20% Apr.
48% Apr. 30
55
For footnotes, see page
19.
56
54
60
22%
28
40%
50%
Sale
22
Sale
32%
Sale
17 %
35 X
Sale
Sale
21
Sale
58
28%
19%
Sale
....
Sale
18
Apr.
9% Feb.
Apr.
47% Apr.
Sale
15
15
13
1 C
50
30
9% Jan.
47
Sale
49
47% Apr. 28
25
Apr. 28
Jan.
3
2
3
6
27
7
9
11
11
18
2
24
43
Sale
5
17
2
.
30 X Sale
12
5
Apr. 28
Feb.
6
Feb.
5
14
Feb.
5
25% Feb.
5
9% Apr.
iSM
Apr.
Apr.
Apr.
12% Apr.
42
Apr.
40
18% Jan.
11%
14%
45% Sale
18
Jan.
54% Apr.
Apr.
Apr.
64
Apr.
11
Apr.
19
Apr.
40
Apr.
39
Apr.
76% Apr.
94% Apr.
23% Apr.
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3%
13%
54%
9%
17% Apr.
35
20
23
13
12% Apr. 11
23% Apr. 27
3 e25% Apr.
2
25% Apr.
{Chicago Rys 1st 5s stamped
F A
46,000
Sept 1 1932 20% part paid—
J
424,000 {Cuban Cane Products deb 6s...1950 J
28,000 East Cuba Sugar 15-yr s f g 7H1--1937 M S
1934 M S
84,000 Gelsenkirchen Mining6s
1940 A O
634,000 tGen Theatres Equip deb 6s
49,000 {Gould Coupler 1st 15-yr a f 6s..1940 F A
1934 A O
16,000 {Hoe (R) & Co 1st 6%s ser A
75,000 {Interboro Rapid Transit 6s.... . 1932 A O
10-year conv 7% notes.......-1932 M S
344,000
1934 A O
323,000 Laclede G L ref & ext 5s
48% Feb.
5
31% Feb.
5
Apr. 19
25
Apr. 20
Feb.
5
25
Apr. 13
29% Apr. 20
35% Apr. 10
INDUSTRIALS
699,000 {Abitibi Pow & Paper 1st 5s.....1953 J D
1934 A O
176,000 {Botany Cons Mills 6%s
Bowman Biltmore Hotels 1st 7s 1934
Feb. 24
11% Feb. 26
11
3
10
30
4
2
54% Jan. 29
9
8% Feb.
9
22% Feb.
Jan.
Jan.
Jan.
Apr.
Jan.
8% Jan.
2%
7%
54%
3%
80
Feb.
13
Feb.
19% Mar.
14
19
5
Jan.
40
Apr.
9
31% Jan.
70% Jan.
79
Jan.
42
Jan.
77% Feb,
11
1
Feb.
8
25
9
Jan.
95
23
10
15
Jan.
20
16
35% Jan.
17
20
18
Jan.
4
8
2
Feb.
8
47% Apr.
Feb.
Apr.
2
Apr. 24
Feb.
9
10
Apr. 16
Apr.
66% Feb.
Mar.
36
Apr.
28% Apr.
68% Feb.
41
15l 24
Feb.
14
7
12
10
30
19
9
New
York Stock
MONTHLY
RANGE OF
Stock Sales.
STOCK
1934.
April
Shares.
Jan. 1 to April 30_________
a
Exchange
YEARLY
PRICES
RECORD
DURING
1933.
29,845,282
171,141,487
„
In accordance with
AND
Bond Sales.
52,896,596
111,025,645
April
all stocks
April 30_
quoted dollars per share.
are now
lots except in the case of
stocks which sell only in a small way
regular monthly range are shown in
AGGREGATE SALES,
In
Since
Jan.
Shares.
are
PRICES IN APRIL.
450
175
121", 200
5,400
4,400
900
Line
Sale
41
Sale
47
Sale
45
Sale
10.
23 3*
29
Sale
272*
Sale
31
Sale
432*
Sale
10t
.50
26
51
20
.
99,300
400
1,000
30
46~2O6
8,000
25
47,200
65,300
623,300 Chicago 8c North
100
5.800
59,900
Preferred
66,200 {Chic Rock Isl St Pac
28,700
3,700
22,200
20
10
20
170|
1,120
1,310
220
90
11,000
153,600,Delaware
40,900
8,100
601,900 Del
Lack
&
75
Sale
445*
4**
Sale
452*
Sale
Sale
53*
53*
3,300
V
1,800
5,000
1.100
1,900
14,500
Sale
Sale
5
Sale
43*
Sale
7
6
11
4
8
63*
11
62*
8 2*
6A
50
39
39
Sale
36
Sale
25
26**
20
22
30
23 2*
6
42*
62*
55 3*
23 A
44**
34
52*
7
Sale
27
Sale
Sale
Sale
82*
24
Sale
7**
Sale
Sale
63**
27**
Sale
63
Sale
Sale
12
Sale
25**
92*
Sale
Sale
7
12*
10
Sale
A
A
173* Sale
112*
13 A
44 2*
19 J* Sale
Sale
5
Sale
24
Sale
19
20
59
Sale
Sale
31
31
Sale
1*1
Sale
14
21
20
Sale
22**
A
52*
8A
19 **
3
7A
Sale
0
42*
8 A
14
26
7
15
3
442* Apr
34
Apr
24
Apr
222* Apr
42* Apr
6
Apr
30
63
24
30
19
30
17
30
10
13
12*
22*
232*
282*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12*
Sale
8A
21*1
45
Sale
Sale
143*
49 J*
100
2,620 tManhat'n Ry Co. 7% gu.100
116,200
Mod 5% guar
.100
20
920
1,000
1,500
7,900
400
3,200
Preferred...........
5,510
Leased line
too
100
.........
6,300
1st preferred
.
32
5**
3 3 J*
16
20
No par value,
j
a
ncn-curti
pref
17**
108
18**
Sale
...50
5
302* Apr.
15
Apr.
352* Apr.
12* Apr.
82* Apr.
92* Apr.
212* Apr.
ON Y Lackawanna Ac West. 100
30
332* Apr.
Optional sale.
*
Ex-dividend,
c
Sale
6
252* Apr
122* Apr
282* Apr
1
Apr
52* Apr
82* Apr
19
Apr
30
4
4
16
30
17
Apr
Apr
Apr
21
Apr
82* Apr
2
21
11
2
42* Apr
32* Apr
142* Apr
7
Apr.
62* Apr.
222* Apr.
27
27 A Apr
17
292*
Apr
Apr
172* Apr
562* Apr
Sale
I'4
6
11
39
10
32*
ny*
22*
3**
2Ig
38
2*
A
1 **
2 2*
22
15**
352* Sale 1/302*
Sale
12*
162* Apr
12* Apr
5
Apr
Sale
9
Apr
Sale
22* Apr
Sale
A Apr
2A
22* Apr
42* Apr
Sale
52* Apr
Sale
102* Apr
Sale
262* Apr
Sale
42* Apr
Sale
72* Apr
70
Apr
"42" 38
Apr
Sale
A Apr
12* Apr
152* Apr
Sale
y30J* Apr
Sale
12* Apr
Sale
212* Apr
Sale
302* Apr
126** 1232* Apr
V*
Sale
o
11* ii*
21*|
lie*
Sale
Sale
212*
352*.
"802*
128
121
129
115
90
90
Ex-rights.
21
Apr. 28
Feb.
7
Apr. 26
Feb.
5
182* Mar. 12
562* Apr. 24
74
Apr.
2
2
Jan.
15
5
15
17
842* Apr. 27
3
52* Feb.
1
112* Feb. 19
7
Apr. 24
82* Feb.
5
132* Feb.
5
Jan.
6
88
4
12
2
8
Mar. 14
Feb.
3
472* Apr.
12
Feb.
Feb.
17
92
7
8
9
16
3
15
Feb.
5
3
28
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
Feb.
16
3
62* Feb.
92* Feb.
6
2
8
6
3
7
Feb.
Feb.
5
112* Feb. 15
Apr.
7
Jan.
2
49
3
75
48^
2
11
5
19
19
13
19
28
2
9
Jan.
27
Jan.
4
402* Feb.
1
20
Jan.
4
20
Jan.
12
33 2* Feb.
30
Feb.
3
2 2* Jan.
32* Jan.
15
25
5
6
30
10
62* Feb.
5
102* Jan. 23
Jan.
5
732* Feb.
1
22 2* Jan.
52* Jan.
6
332* Feb.
5
19
132* Mar. 28
Jan.
25
Feb.
15 J* Jan.
53
10
Mar. 19
* Jan.
15
Jan.
15
132* Jan.
8
16
Jan.
3
12
Jan.
3
Jan.
25
182* Jan.
ii*
3*
4
24 A Feb.
5
282* Apr. 26
Apr. 21
552* Feb.
7
322* Feb.
5
23
Jan.
10
16 2* Feb.
20
Jan.
11
21
13
352*
12*
82*
122*
262*
Feb.
Feb.
Jan.
23
Jan.
2
72* Jan.
2
18
30
2
5
4
19
7
24
28 A Jan.
Jan.
13
Jan.
5
Jan.
8
Feb.
6
Mar. 31
Jan.
Jan.
2
35
6
382* Feb.
5
50
Apr. 26
642* Apr. 11
Jan. 30
32* Mar. 29
72* Jan. 15
10
Feb.
11
Jan.
8
152* Jan.
5
14
Feb.
Feb.
31
16
20
Jan.
3
Mar. 29
21
15
J an.
3
Jan.
2* Jan.
3
Mar. 17
5
Apr. 24
Apr. 21
Apr. 24
182*
12*
82*
12 2*
42*
12*
22*
52*
7
12A
322*
52*
82*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
24
5
21
Mar.
4 2* Jan.
1
Jan.
24
3
16
9
2*
12*
12*
32*
8
3
20
13
19
21
Jan. 11
2
Jan.
8
Jan.
2
Jan.
Jan.
172* Jan.
3
11
Apr.
26
Feb.
{ Companies reported
in
Apr.
6
20
Mar. 10
Feb.
5
Feb.
6
5
2
3
Feb.
5
Feb.
7
18
58
Jan.
11
Apr.
18
10
32
Jan.
2
Jan.
24
Jan.
Jan.
Jan.
5
Mar.
22
Apr.
22
Feb.
Feb.
2
2* Apr.
4
22* Apr.
172* Apr. 20
372* Apr. 11
2
22* Apr.
262* Apr. 24
432* Apr. 23
127
5
Apr.
92
12
Mar. 28
2
Jan.
42* Jan.
2
5
Apr.
A
12*
112*
1/302*
12*
15
Apr. 30
Apr. 30
Jan.
172* Jan.
3
108
Jan.
Feb.
7
receivership.
9
Apr. 24
Apr. 23
2
83
26
7
4
21
Mar. 14
3
Feb.
1
Apr.
26
119
92
14
Apr. 21
Apr. 21
Apr. 20
■
13
8
Apr. 18
Apr. 18
Apr. 17
4
42
30
Feb.
Jan.
3
4
28
14
Apr.
Jan.
Jan.
71
11
6
20
12* Apr. 20
23* Apr. 20
482* Jan.
9
24
9
622* Apr. 20
4
30
Apr.
Mar. 12
Apr.
6
442* Apr. 30
38
135
17
70
Sale
Sale
Apr.
742* Apr.
18
18
17
20
Sale
392*
94 2*
82*
582*
192*
Mar. 30
30
Sale
Mar. 29
5
Apr. 26
642* Apr. 11
22A Apr. 20
102s Apr. 21
Sale
Sale
1
36
Feb.
5
192* Apr. 21
27A Apr. 21
42*
5
6
Apr.
Jan.
62*
132*
25*
42*
3 2*
50
2
Sale
y
23
16
Sale
Cash sales,
2* Jan.
62* Jan.
5
Apr.
42* Jan.
62i Jan.
11
30
15
11**
87
11
2 2* Jan.
147
16
Sale
20
16
71
11
20
21
26
19
21
23
20
30
Sale
135
....
18
5
21
72*
10**
32*
12*
Apr.
10
392*»Jan.
2 2* Jan.
IA Jan.
2
232* Sale
17** Sale
602* Sale
212*
2in
Sale
I
22 A
142
Sale
ttt
15
Sale
I
o
Sale
32*
7**
2**
1A
23*
A
.*
52*
2
Sale
A
15
175
16 **
Sale
Sale
58
100
39,800 N. Y. Chicago 8c St Louis, to..
109,800
Preferred series A
100
I.
,760 New York Ac Harlem
5«»
10%
30
100
1,020 {New Orl Tex Ac Mexico
1,675,800 New York Central
1,013,627
Rights
_
562*
53**
780 Nash Chatt Ac St Louts...100
15,510 Nat Rys of Max 2nd pref._100
1,270
Sale
Sale
3A
4 A
Convertible preferred.. 100
140 Morris Ac Essex
2.0101
Sale
25
18
111,700
180
18**
1J*
12*
3
3 A Sale
8 A Sale
191,300 Mo Kan-Texas
•
108,700
Preferred series A—....100
56,500 {Missouri Pacific
in*.
20
20
Sale
Sate*
100
360
Minn St Paul 8c S S M
Sale
18** Sale
2*
1
1*1
6A
33*
4**
...
5,720 Market Street Ry
100
1,940
Preferred
100
3,200
Prior preferred
100
2,490
Second preferred...
100
18,000 1 Minneapolis Ac St Louis. 100
1,400
13
135
15
11
Jan.
Jan.
102*
5
Sale
175
5
27
70
11
20
20
20
26
21
Sale
4**
3**
Feb.
50
Apr.
6
442* Apr. 30
38
Apr.
4
312* Apr. 13
27
Apr. 13
52* Apr.
3
8
Apr. 20
11
Apr
Apr
12* Apr
20 A Apr
24
Apr
182* Apr
18**
10**
52*
Jan.
Apr.
Feb.
Feb.
Feb.
Feb.
74
75
1
13 2*
5
25
12
Apr. 11
252* Apr. 11
52* Apr.
3
82* Apr.
4
72* Apr.
4
9
Apr. 26
62* Apr.
7
10
4
22 A
82
732*
872*
54 2*
34 A
372*
462*
5 110
Jan.
11
11
11
16
3A
9
9
41
2
11
24
3
11
672* Apr.
29A Apr.
12
Apr.
30
62
6
7
30
40
20**
8**
42* Apr.
112* Apr.
Apr
25** Apr
92* Apr
30
uV4
11*
500
♦
17
64** Sale
20
212*
23*
210
310
30
44
•
4
282* Mar. 27
4
822* Jan.
8
42* Jan.
Apr. 26
47J* Apr. 12
5
Apr. 26
6
Apr.
2
842* Apr. 27
30
Apr
42* Apr
72* Apr
62* Apr
9
Apr
62* Apr
302* Sale
67,800 Louisville Ac Nashville
21
80
22
65
Preferred
100
10 Joliet & Chicago 7% gtd__100
61,700 Kansas City Southern..
100
16,300
Preferred
100
198,700 Lehigh Valley
..50
6
392* Jan.
952* Jan.
14
45
11**
4A
Jan.
24 A Jan.
172* Apr.
2
56A Apr. 24
74
Apr.
2
30
Sale
...
Apr.
11** Apr
62
93*
5
22 2* Jan.
Apr. 28
Apr. 23
Apr. 26
Apr. 10
30
30
40
Certificates....
392*
942*
72*
582*
152*
Apr.
7
Apr.
112* Apr.
32
430
7,200
27
50
Sale
2,075
35,900
25
40
350
180
14
Sale
Leased line stock.
6
50
26
11
■Sale
12**
28**
¥*
Sale
18
n,
Sale
1
12
15
10
39
7
15
12*
1A
1A
12*
20 A Sale
18**
432*
27 A
6
13
12*
10
25
1
15
7A
15
2*
ia
21 a
A
3
74 2* Apr
Sale
6
Jan.
Jan.
702* Jan.
62
.....
76
100
6% pref series A
54
72A Apr. 20
872* Apr. 27
50
Apr. 19
302* Apr. 11
34
Apr. 11
442* Apr. 21
110
Apr. 20
46
52*
Sale
2A
43*
2
12
22
13** Sale
23** Sale
5
2
48 j*
1,130
172,600
488,627,
11
27
Sale
•
""620
16,600
19,300
3,600
17,800
30
3,010
RR sec stock ctfs aer A 1000
83,700 {Interboro Rap Tran v t c 100
300
Certificates of deposit....*
1,880 Int Rys of Cent Amer
.*
390
14,600
3
25
W*
36
980
610
16
30
100
6.800
370
3,700
22,200
9,600
2
...100
'2,300
12", 600
2
30
9A
,
Sale
2 2*
3
100
3
4
12
Sale
Sale
100
308,800 Illinois Central.
30
5
6
Sale
30
100
30
10
Apr
Apr
Apr
6
Apr
92* Apr
8**
5
Preferred
1?K
10
Apr
442* Apr
4** Apr
5
Apr
84
Apr
13 3*
Sale
6 J*
6
11
7,700
15** Apr
Apr
74
Apr
52
Sale
Sale
6
20 A
18
.....
3,700
4
10
7
60
100
28** Apr
84
Apr
52* Apr
432* Apr
132* Apr
3
2
75
_
Sale
35
50
_
Sale
2 A
Sale
4A
17,400 Gulf Mobile Ac Northern..100
20,500
Preferred
100
2,200 Havana Elec. Ry
•
190
Preferred
100
45,200 Hudson 8c Manhattan
100
120
43*
83 2*
Sale
3 A
100
30
167
4 A
11A
73*
46
50
60 Erie Ik Pittsburgh
513,200 Great Northern pref
Sale
5
100
157,400. Erie
61,300
First preferred
22,400
Second preferred...
4,700
Sale
Sale
Sale
_
17,900
12,300
6
5
79
14
570
Preferred
100
5,300 Duluth South Sh 8c Atl._100
4,000
Preferred
.100
10
2,900
Sale
23*
2
Highest.
Sale Prices.
70
72 A
3 A
64,900 Denver Rio Gr 8c Wes pref 100
Lowest.
91
73* Sale
13 A Sale
3 3* Sale
Hudson....-100
Western
Sale
56 3*
51
56**
88
10
50 Detroit 8c Mackinac Ry
15 A
Sale
81
7%
___50
8c
152*
Sale
Sale
4 2*
4,599 Colorado At Southern..__ 100
3,860,
1st preferred
100
760i
2d preferred
100
67,700 Consolld RR of Cuba pref.100
1,630 Cub^ RR pref.
100
5-200
13A
Sale
__1o
Special
14
100
«
270 Chi St P M & O 7% Pref__10l
460
Common
100
30 Cine Sand & Clev 6% pref__50
170 Cleveland A Pittsburgh
50
170
47**
83
3
7
10.
7% prefferred
6% preferred.
Sale
74
3 3*
ltii)
5,200
Sale
5A
54 A
75
100
3,400
86**
133
10'
West
Sale
70
402*
13*
12*
48 2*
10.
8c Pac-fic
109
35 A
93 A
72
Western.. 10.
133,200 Chic Mil St Paul
454,000
Preferred
Sale
17**
45**
Preferred
10'
40 Chic Indianap 8c Louisv pflOl
11,900
6A
100
Chicago Great
Sale
Sale
56
62,500
40
1.
Sale Prices.
Prices
31
29**
83 A
43 A
12
50
100 C C C fit St Louis pref„__.l<H
~5~, 300
Apr
76** Apr
44?* Apr
27
Apr
31
Apr
422* Apr
105
Apr
70
10<
Common
106
65
Sale
60
100
Sale
33
12 A
423*
20 Carolina Clinch & Ohio __100
220
Stamped
5,300 Central RR of N J
456,000 Chesapeake 8c Ohio
5.700 tChlc 8c East III RR
24,500
6% preferred
609
Sale
Sale
10
42
10>
_
42
Sale
853*
5A
50 3*
13 A
803*
4A
10'
.
Sale
31
105
31
33 ^
Highest.
Prices.
82
Sale
65**
862*
Sale
772*
101
Sale
98
Sale
Preferred
709,200 Canadian Pacific
70 Canada Southern
50
36,100
66
10<
RR.
5,200 Boston 8c Maine
95,100
88" 300
98
71
298,100 Bklyn-Manhattan Transit
13,200
$6 preferred series A
*
12,400 Brooklyn 6c Queent, Transit.
5,900
Preferred
'
3,000
Ask
180
82
Sale
252* Sale
41A Sale
95
97 A
1,270
basis of 100-share
RANGE SINCE JAN.
Lowest.
Apr. 30.
Bid
Ask
Sale
90 Beech Creek RR
9,200
Bid.
10.
Preferred.
106,400 Atlan Coast
Apr. 2.
Ask
"57"
10*
651,400 Baltimore fit Ohio
65,600
Preferred
52,200 Bangor & Aroostook
3,900
.
1934.
Bid
Par
28,700
on
are the only transactions of the month, and when
selling outside of the
No account is taken of such sales in computing the range for the
year.
Price
Albany 8c Susquehanna. 100
20 Allegh 8c West
Ry 6% gtd_100
6,800
are
Jan. 2
1.
527,000 Atchison Top 8c S Pe
10,700
68,500
Prices
'
?. STOCK EXCHANGE
Shares.
106,700
1933.
$271,297,200
957,923,700
disregarded in the month's range, unless they
footnote in the month in which they occur.
STOCKS
N
April.
a
1934.
$362,200,600
___1,007,362,300
_
Jan. 1 to
rule of the Stock Exchange, effective Oct. 3 1915
NOTICE.—Cash and deferred
delivery sales
APRIL 1934.
92
MAY, 1934.]
N. Y. STOCK
AGGREGATE SALES
In
April.
Shares.
6,600
„
1,400
10,900
4,700
410
119", 500
2,420
3,810
1,810
102,300
100
4,800
STOCKKXCBANOB
Jan. 2
Bid.
Par.
NTNHft Hartford
Norfolk 8c Western
—100
Preferred
20 Northern Central..
432,300 Northern Pacific.....
100
50
100
9,430
4
3
100
16
100
...
1536
15
Phila Rapid Trnsit Co
2 X
IX
5
3X
17X Sale
73 X
1083*
50
100
Pitts Ft Wayne 8c Chicago. 100
Preferred
100
250 Pittsb
McKeesp & Yough ..50
40 Pitts Youngs 8c Ash
pf 7% 100
18,200 Reading Company..
50
---■
200
800
1,800
100
4,200
19,400
6,740
11.800
4,500
2 ,900
100
31,800
2,800
10,000
45,620
t Louis
370
100
IX
IX
19 X
18, ,300
Preferred
...._*
...
Mobile
8c Ohio
Preferred
100
.100
46,100
7,500
6,000
13.000
21.500
16,700
92,200
3,800
127,800
56,600
11,700
11,000
1.000
....
A
3.300
1,500
34.800
2,200 Abraham & Straus
2,270
Preferred
301,100 Adams Express
720
37
29.400
Pref series A $30
Pref series A $40 warr'ts
....
Am
960
9.500
3,000
19,400
9,300
3.200
37,900
900
1,520
*
553", 700
124%
17X Sale
12% Sale
3 X
J*
22 X
28
42 X Sale
•
ilH dH
26
(Del).*
40X
*
100
4?*
•
29X
.....
.......
100
118
25
Foundry
44,400
125
•
25 X
100
4036
7X
21X
47%
•
......100
*
Encaustic Tiling
*
Securities
34,300
Preferred
2d
5rf
8X
10
9
48 X
29%
97
Sale
128
Sale
Sale
Sale
Sale
49X
30
3X
Sale
Sale
Sale
636
736
99?6
2?* Sale
2236 Sale
1936
5
3
Sale
33* Sale
103* Sale
8
8?*
836
93*
127
193* Sale
15
Sale
53*
40
6
423*
49?*
Sale
25"" "44"
273*
1736
443*
113*
5936
3236
10636
100
6
9
3
1
»
100
*
*
Sale
Sale
7
Sale
Sale
Sale
Sale
8c
News
11
19
30
20
30
30
2
3
2
2
9
6
2
3
33* Apr. 14
3
536 Apr.
63* Apr. 25
14
Apr. 30
19
Apr. 30
6
7
Apr.
1136 Apr. 30
25
2
Apr.
Apr.
93*
753*
303*
936
6 X
73*
96
2?*
1936
Sale
5
Sale
3
143*
12?*
123*
Sale
Sale
Sale
1936
21
103*
83*
936
21
144
Sale
144
12536
1836
Sale
Sale
12536
1836
15
536
Sale
Sale
15
53*
37
Sale
37
49?*
Sale
493*
32
323*
20
Sale
Sale
4636
1136
Sale
Sale
Sale
Sale
65
Sale
Sale
30
Sale
107
Sale
107
Sale
10036
1423*
Sale
Sale
2836 Sale
46
4836
836 Sale
21
253*
54?* Sale
26
Sale
4636
93*
Sale
Sale
26
533* Apr.
403* Apr.
Apr.
39
436 Apr.
636 Apr.
20
Apr.
27
Apr.
136 Apr.
3
Apr.
2936 Apr.
3436 Apr.
413* Apr.
473* Apr.
36
Apr.
736 Apr.
83* Apr.
39
Apr.
1333* Apr.
84
Apr.
Feb.
5
Feb.
5
Jan.
16
Apr. 20
Apr.
19
82
9436 Apr.
10
81
Mar. 10
363*
63*
113*
636
3736
Apr. 20
Jan.
8
Mar. 10
6
2136 Jan.
2
Jan.
4
20
20
20
20
12
16
24
23
23
25
24
21
35* Jan.
2
19
Jan.
3
4
293* Jan.
Jan.
16
8
ia h Jan.
18
Jan.
10
38
Mar. 14
Apr. 20
Mar. 14
Feb.
Feb.
19
17
Jan.
12
16
Jan.
3
27
Apr. 24
Apr. 23
Apr. 23
Apr. 25
Apr. 24
Feb. 21
160
Mar. 12
13
10
Jan.
Feb.
10
23
26
8
Mar.
Mar.
43
6
49?* Mar. 21
133
Jan.
Mar.
2
5636 Feb.
5
4036 Apr. 23
39
Apr. 26
3336 Feb.
2936 Jan.
11
20
2
2
20
20
26
20
5
21
24
24
11
26
Apr. 25
Apr. 26
Apr. 25
Apr. 11
Apr. 12
Apr.
15?* Apr.
29
Apr. 26
Feb.
114
Feb.
Jan.
15
Feb.
7
236
2 3*
1236
2036
4
4
436
836
63*
163*
213*
736
43
10736
103*
7736
3436
103*
73*
83*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10336
336
2236
73*
336
1636
14?*
1436
Apr. 21
2136
Apr. 30 153 3*
Apr. 30 1293*
Apr.
203*
17
Apr.
Apr.
63*
Apr.
4036
Apr.
533*
273*
1736
4436
113*
593*
Jan.
Jan.
Jan.
Mar.
436 Feb.
636 Apr.
6
1
Apr. 20
2
Jan.
Mar.
Jan.
11036 Jan.
71?* Jan.
c7036
23*
336
2?*
8?*
12
Feb.
Jan.
Jan.
Jan.
Jan.
5
Feb.
5
Apr. 26
Apr. 20
Feb.
1
Jan.
12
24
24
11
26
4 36 Jan.
8
30
836 Apr. 26
636 Mar. 14
173* Feb. 20
Jan.
23
3* Jan.
436 Jan.
Feb.
20
836 Mar. 29
1736 Mar. 28
29
Apr. 26
Jan.
35
89
21
Feb.
c7036 Feb.
2
25
6
Feb.
Apr.
39
Apr.
13336 Apr.
84
Apr.
136 Jan.
6
Feb.
336
33?*
3636
413*
47?*
433*
83*
836
1836 Jan.
6
4
8
Mar.
27
Jan.
Jan.
Jan.
Jan.
39
6
20
Jan.
1?*
1836
23?*
27?*
26
37
58
Sale
26
Sale
22
Sale
4?*
4636
536
Sale
Sale
33*
Sale
7
Sale
88
350
Sale
7
Apr.
436 Apr. 17
463* Apr. 26
18
30
5
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
3 3*
73*
88
836
350
47
._.*
Ex-rights,
14 X
Sale
21?* Sale
173*
193*
12?* Sale
183*
18?*
13 X
10
l*
52
Sale
32?* Sale
9
Sale
4336
8?*
136
Sale
Sale
673* Sale
15?* Sale
18%
24?*
Sale
86
21X Sale
a
Sale
6
73
3
4436
Sale
34
Sale
Sale
3%
Sale
336
•
Sale
Sale
7
Sale
636
636
Sale
89
303* Sale
Optional sale,
c
9
2136
1836
1236
33* Apr "2
7
Apr. 30
.
9
Sale
1936
Sale
2136
173*
123*
17
Sale
17
836
353*
3336
836
4336
836
Sale
Sale
Sale
Sale
836
353*
3236
836
433*
83*
1
7 36
31
Sale
Sale
Sale
6
31
67
6536
1536 Sale
73* Sale
6?*
73*
2236 Sale
85
8836
2836 Sale
Gash sale,
1
Sale
Sale
67
1536
636
7
2236
86
283*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
3
3
30
21
30
2
30
10
30
3
2
30
5
3
16
21
26
26
30
43
10736
1136
7736
34 36
1136
736
936
106 3*
336
23 36
736
53*
1636
1436
1436
Jan.
7?*
53*
636
93?*
21
4
26
Jan.
Feb.
Jan.
26
Mar.
136 Jan.
2
193* Mar.
24
5
10
9
10
20
Jan.
2?*
536
53*
55*
9
Mar.
Jan.
Jan.
Jan.
1736 Jan.
144
2
Apr. 18
Apr. 30
Feb.
5
Apr.
Apr.
19
5
Feb.
6
Feb.
5
Feb.
6
Jan.
24
Apr. 26
Jan.
15
Apr. 24
Feb.
1
Apr. 10
Apr.
9
Apr. 10
2336 Feb. 23
Jan.
8 160?* Feb.
17
12236 Jan.
1636 Jan.
12?* Jan.
16 1293* Apr.
81 23 3* Feb.
5
5
21
4
Jan.
2036 Feb.
5
15|
73* Mar. 12
25
Jan.
16
4136 Jan.
45
Mar. 13
4j 53?* Apr.
5
253* Jan.
1436 Jan.
4
36
27
4
27
40
Jan.
4
12
736 Jan.
4636 Jan.
4
253* Apr. 21
5036 Apr. 2'
;
123* Feb.
71
Apr. 1:
12
5
18
11
13
11
23
21
24
20
26
Apr. 25
55* Apr. 28
5236 Apr. 11
28
96
4
Jan.
233*
383*
636
2036
463*
Jan.
5
38
Feb.
10 11036 Apr.
5 107?* Feb.
6 14536 Apr.
Jan.
943* Jan.
12636 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
2
1
II
1,
i;
8
3336 Feb.
5
5636 Feb.
5
123* Feb.
7
40
Apr. 24
60
Apr. 20
7
Apr.
336 Jan. 29
4636 Apr. 26
3536 Feb. 21
636 Feb.
5
6236 Jan. 31
8
11
10
22
...
33* Apr. "4
73* Apr. 24
'30 "16"?* "Apr".
30
Jan.
63* Jan.
703* Jan.
19
Apr. 16
Apr. 11
5
Apr.
Apr. 20
Apr. 24
5
Apr.
3
Apr.
5
Apr.
34
Apr.
Apr.
2
Apr.
253* Apr.
2
Apr.
5036 Apr.
2
Apr.
12?* Apr.
2
71
Apr.
Apr.
30
Apr. 30 33
Apr.
107
3 11036 Apr.
Apr.
2 10536 Apr.
993* Apr.
140
3 14536 Apr.
Apr.
36
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr. 30, 283*
463* Apr. 30 543*
83-6 Apr.
103*.
25
40
Apr.
54
60
Apr.
33
436
49?*
43
£103 3* Apr.
7
Sale
Sale
2X
3X
28% Sale
Metals....
Co.......
y
5 182
Feb.
8
3
Sale
10
V6
100
......
Foundry..
Machine
Jan.
243*
3736
1136
1?*
436
114
60
45
Sale
139?* 140
6X
3o0
7%
Sale
27% Sale
6 36 Sale
3536
3736
736 Sale
100
Ex-dividend,
636
8
32 X
11,700
Voting trust ctfs.
317,200 American Metal
•
2,800
6% Conv preferred..... 100
x
636
30?*
9%
96
7 X
_•
.....
.........
No par value,
Sale
Sale
10 x
18
100
Corp..
Preferred
American
Sale
10
18
•
France Ac Foamlte
Am Mach Ac
85
(t>)
2.260
Preferred.
110,400 Amer Locomotive
13,340
L5*
'~2~X Sale"
..»
...
pref A
Preferred
10,300
192,200 Amer Internet
Amer
63s
30
74
13
.....
...
93,000
42,000
53 X
*
69,200 Am Hawaiian Steamship
26,600 Amer Hide 8c Leather
25,700
Preferred
35,300 Amer Home Products..
99,500 American Ice
26,700
2
•
Foreign Power
La
18
Express Co.....100
Preferred.
Am
161
...
38,600
30,800
Sale
Sale
10
50
100
European
Am 8c
9?* s'a'le"
24
*
Rights
Amer
Sale
Sale
43
Sale
Sale
35?*
106
153
50
Preferred
American
6
35?*
10736
936
45
22
Am
Coal
Co
of
Alleghany
680
County, N J
25
13,100 American Colortype
10
352,700 Am Com Alcohof
.......20
6,800
Sale
Sale
151
*
15,500 American Chicle......
49", 800
Sale
6%
5
14
19
113*
2436
25
Sale
Sale
•
(Conn)
4,200
600
49?* Apr.
373* Apr.
34?6 Apr.
2
Sale
Sale
1
Amer Car 8c
T, 700
25
25
17 X
100
92 800 American Bank Note..
.....
Apr.
Apr.
Apr.
Apr.
Apr.
55* Apr.
38
Apr.
5136 Apr.
43
Apr.
6
Apr.
16
Apr.
26
Apr.
2
5?*
149 X
•
16,300 American Chain
5,800
Preferred
363*
536
113*
63*
363*
43* Apr.
22
20
Apr.
263* 25
Apr.
Sale
13* Apr.
Sale
23* Apr.
Sale
253* Apr.
Sale
293* Apr.
Sale
36
Apr.
Sale
403* Apr.
34
31
Apr.
7
636 Apr.
Sale
2?* Apr.
Sale
15
Apr.
1283* 127?* Apr.
Sale
803* Apr.
Sale
*
30 500 Amalgamated Leather
9 500
Preferred...
38 500 Am Brake S 8c F
2 550
Preferred..
383 500 American Can
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
Apr.
3
Apr.
7
Apr.
23 36 Apr.
33* Apr.
4
536
6
Sale
20
7%
15%
83
75
75
4
•
307 100 Alii* Chalmers Mfg
23 600 Alpha Portland Cement
116 800 Amerada Corp
Amer
Agric Chem
Sale
IX
A*
22% Sale
5%
A1*
3X Sale
ex Sale
6
5X
5%
6X
100,
...
122 ,200 Allied Chem 8c Dye......
5 ,000
Preferred
28.500
10,500
100
.100
ex-war
~j7~X
8X Sale
5X Sale
7
6%
•
150,200
15,600
2,200
20,100
68 X
17
Mtn.10
31,700
Steel
45
Sale
•
Pref series A $30 warr'ts .100
vlleghany
15X
17
13
Sale
7% Sale
•
765,700 Alasaa Juneau Gold
9.400 A P W Paper Co
538.200 Allegheny Corp
500
4
2136
13*
23*
253*
293*
37?*
463*
32%
636
6?*
33?*
127
80%
3%
5%
336
89
52,100 Affiliated Products
4,700
2,700
1,700
2,400
4,500
9,200
Sale
803*
Sale
40
77,100 Air Reduction Inc
•
31,300 Air-Way Elec Appli Corp....*
9,300
5,800
4,000
128
2%
5X Sale
•
Preferred
5,900
4.000
63-6 Sale
3
3%
153* Sale
8% Sale
100
8 500
"45.666
31
Sale
30
3 770
Preferred.........
141 ,700 American Beet Sugar
14 020
Preferred
17,400
45
Sale
51.962 Addressograph
Multigraph 10
23,700 Advance Rumely
44,700
1,680
41,900
9.450
50
Sale
40
100
234,500 Adams Millie
113 600 Amer Agric Chemical
2.200
36
....*
...
30,700
34,400
3,000
25
39'
3%
403*
383*
3936
12436 140
103*
1436
233*
Sale
Sale
V*
«
....*
....
Preferred
146,200
313*
43*
63*
436
32?*
5%
26?*
343*
Sale
Sale
"25"
14 X Jan.
3
23 X Jan.
6
8
Jan.
5
1
Mar. 21
3
13* Jan.
M1SCELL.
Preferred
4,500
340
18
21
2%
100
11
Sale Prices.
81
3?* Sale
Sale
12
173* Apr. 30 1936 Apr.
293* Apr. 16l 343* Apr.
836 Apr. 30
103* Apr.
1
Apr. 11
13* Apr.
9
23* Apr.
43* Apr.
173
2 182
Apr.
Apr.
4
9136 Apr.
9436 Apr.
Highest.
Prices
49
Sale
Sale
100
....
5,500
3%
4%
Sale
100
.....
42.400
17
i*
100
......
Sale
133
Sale
Sale
32
610 Wheeling 8c Lake Erie.... 100
200
9,800
140
10
35
Sale
2
100
71 300 Western Pacific
239 520
Preferred
Lowest.
Prices
14136 Jan.
39
34%
60
......
290
50?*
37
35
47
306 800 Western Maryland
28 400
Second preferred
35
Sale
4936
52
33 X
112
5% preferred...........100
30 100 (Wabash
100
57 ,700
Pteferred A.
100
Preferred...........
100
"49%
28 X
100
34%
5%
Highest.
Prices
139
159
60
.....
Sale
90*
133 3*
IV*
Preferred B
Sale
Sale
24
143 X
40
100
Sale
Sale
Sale
80
Vicks Shreve & Pac Ry Co. 100
1
29
7% Sale
10
20
18X
7% Sale
IX
1%
4X
6X
112% Sale
75
100
78, 800 Union Pacific
18, ,700
Preferred
3036
Sale
27
certif*..100
...
30
IV*
100
21 ,900 Texas 8c Pacific.......... 100
12, ,900 Third Avenue
.......100
29 ,010 Twin City
Rapid Transit
*
11, 170
40
25X
100
_
4, ,200
Sale
8736
32?* Sale
53*
73*
83*
20 36
13
7
13
|3*
Sale
Sale
2636
343*
27 X
3
2X Sale
236 Sale
100
600 ,300 Southern Railway....
154, ,400
Preferred
INDUSTRIAL
270
115
1,176 ,600 Southern Pacific Co......100
560
33,500
30J6
...100
.....
Line
Sale
Sale
33
35
30
100
Southwest
Preferred
143, ,600 (Seaboard Air
"16
5,700
27,200
32
""736
180
94
863*
31?*
43*
Sale
25
V*
d
Sale
92
Sale
5%
8%
5X
34X
n 5%
Sale
Sale
139
Sale
Francisco. 100
...
913*
873*
49X
43
....100
pref..
57 ,100 (St Louis-San
53 ,200
Preferred
130
12,400
2,500
153,200
73,900
27,200
1,500
3,000
RR.
336
178
Sale
90
43X
100
2.500
First preferred
5»i
7,500
Second preferred
50
10 Rensselaer 8c Saratoga —100
3,900 Rutland
17,100
14,800
160
f 36
IK
2%
22
7% preferred..
50
8,300 Pittab 8c We.t Virginia..100
Pitts C C & St Louis..
1,700
1
2X
173
24 X
25
100
....
Sale
32 X
2X
2X
4X
2
IX
303* Sale
*
11.379
300
Sale
2
...
8,040
9,769
30
Sale
23
—
4,700 Peoria 8c Eastern...
2,600
Sale
Sale
9%
80
.10
657,800 Pennsylvania
1736
31
836 Sale
15*
2
IX
IX
161X Sale
85
Sale
100
Lowest.
Ask.
Sale
50
10,420 Pacific Coast
7,400
First preferred
5.595
3d preferred
Ask. Bid.
19
Sale
24
NYRyspf
(Norfolk Southern ,.—...100
Apr. 30.
Sale
1536
100
__
Western..100
Bid.
Ask
100
Convertible preferred
N Y Ontario &
13,200 Pere Marquette
10,700
Prior preferred
6.990
Preferred
3,500
Apr. 2.
1934.
465,700
107,500
45,400
7,400
22,000
15,700
2,740
RANGE SINCE JAN. 1.
Price
Shares
44,700
16,600
Y
33
PRICES IN APRIL.
STOCKS
Since
Jan. 1.
EXCHANGE-STOCKS
2536 Apr.
Apr.
15
Apr.
19 3* Apr.
93* Apr.
403* Apr.
3636 Apr.
9?* Apr.
45
Apr.
9 3* Apr.
136 Apr.
8
Apr.
3436 Apr.
7036 Apr.
1736 Apr.
83* Apr.
736 Apr.
263* Apr.
9036 Apr.
313* Apr.
21
13
2?* Jan.
6
5
Jan.
1036 Feb.
""7?* JanT' "3
135* Feb.
6
4
30
Feb.
7
4
25
Feb.
6
20
17
18
12
20
Jan.
Jan.
4
9?* Jan.
Apr. 30
Jan. 12
Jan.
8
Jan.
5
4
Jan.
Jan.
8
Jan.
8
Jan.
5
4
17
3
73*
3036
2636
636
353*
636
3*
19
26
4
21
21
4
Feb". 16
3
3
4
Jan.
263* Jan.
18
.
4
3
6
1736 Feb.
223* Feb. 16
1036 Feb.
5
423* Mar. 15
3636 Apr. 26
10
Feb.
5
Mar. 26
Feb.
6
Apr.
4
Apr.
3
383* Feb.
6
7436 Mar. 13
5
193* Feb.
13
50
Jan.
18
23
13
Jan.
4
33* Jan.
436 Jan.
3
24
9H Feb.
1
Feb.
1
Jan.
4
Feb.
Jan.
Jan.
2
28
11
5
18
73
2
21
t Companies reported in receivership.
8
3
1
15
Feb. 15
345* Mar. 13
1IH
EXCHANGE—STOCKS
N, Y, STOCK
34
PRICES
aggregate sales
STOCKS
Since
Jan. 2
Y. STOCK EXCHANGE
H
In
April.
Jan. 1.
6%
*
Amer Power A Light
Preferred
20
Preferred
876",800
100
_
American Republics....
24,100
48,000
58,300
10,420
Amer
Ship 8c Comm..
jy
Snuff
Preferred..
Corp
3,600
15,900
2,100
10,200
84,900
9,900
66,300
1,600
3,100
It,990
79,100
13%
Apr. 23
12%
Apr. 21|
13%
Apr. 11
Apr. 24 111%
.....
...
Sale
Apr. 30 25%
2
54%
Apr.
5%
Apr. 30
2
1%
Apr.
3
29%
Apr.
Apr. 30 46%
4 123
Apr.
2
94%
Apr.
4
58
55
Apr.
122% Apr. 30 122%
17%
Apr. II
36
Apr. 26
3%
Apr. III
1
Apr. 26
19%
Apr. 26
39%
Apr. 11
Apr. 12 100
Apr. 11 | 71%
Apr. 27 I 48%
90
58
55%
Sale
Sale
110
122%
21% Sale
69% Sale
41
40%
52% Sale
107% 108
Sale
Sale
Sale
18% Sale
79
42% Sale
48% Sale
114% Sale
17% Sale
118% Sale
70
Sale
71% Sale
22,500
24,000
7,200
1,200
346,800
2,400
7,000
1,010
1,500
16,100
Sale
Sale
16
Sale
Sale
Sale
Sale
5
Sale
19
Sale
120
Sale
67
Sale
69% Sale
119% Sale
10
9%
19% Sale
40
47
108%
17%
118%
67
124
122
68%
119%
10
8%
8%
19
Sale
20
Sale
21
Sale
20% Sale
19%
55
73
Sale
76
80
13% Sale
72% Sale
51
12% Sale
1% Sale
7
5%
6
5%
39
38%
14% Sale
3,200)
Preferred..........
25
1,300,040 Anaconda Copper
..50
5,306 Anaconda Wire A Cable...
33,666, Anchor Cap Corp...
2,410i
Preferred
...»
2,200 Andes Copper Mining Co
*
44,300, Archer Daniels Mid
•
8
""5", 410
"3,140
10
Art Metal Construction
30,600 Associated Apparel Indus..*
125,800 Associated Dry Goods
1st preferred...........100
6,400
2d preferred...........100
2,200
2,700
24,600
2,300
500
50
630 Associated Oil
100
700 Atl G A W I SS Lines...
•
47,300 Atlas Powder
Preferred
.....100
3,510
Atlas Tack Corp
*
22,900
*
458,700 Auburn Automobile
141,700 Austin, Nichols A Co
Prior A
2,160
....
790
1,800
77,300
18,100
.....
780
Sale
14% Sale
72% Sale
Sale
3%
12%
7%
Sale
Sale
49
40
Sale
106
29% Feb.
6
6
7
5 26% Feb.
1
Mar. 20 17% Feb.
Apr. 24
Jan. 23 120
Jan.
28%
54%
7%
2%
Jan.
30
Jan.
Jan.
Feb.
19
Apr.
26
Feb.
19
Jan.
30
30
Jan.
51% Feb. 15
Apr. 12
94% Apr. 11
58
Apr. 27
122% Apr. 30
Apr.
123
Jan.
Jan.
Jan.
Feb.
Sale
Sale
92
8
8
9
31
Sale
112
Sale
Sale
Sale
68
3
7% Apr.
Sale
6%
Sale
Sale
2%
Sale
?F
F
15%
Sale
15%
Sale
69
73
Sale
64%
60
62
40
39
"'7%
7
66
v
W4
Sale
2%
42
16%
30%
51%
97%
12%
13
22
21
22
Sale
Sale
19
27
Sale
Sale
48
Sale
100
98%
Sale
Sale
10%
40%
Sale
ff
52
Sale
13%
54%
2
Sale
115
Sale
14%
Sale
60
4%
17%
8%
47%
17%
12%
16
45%
14%
9%
20%
3
62% Sale
6% Sale
Apr.
Sale
85%
6%
3
62%
6%
7
Apr.
Apr.
Apr.
16
3
2
6% Apr .10
2
Apr. 27
15% Apr. 30
73
Apr. 12
60% Apr. 13
6
37% Apr.
16
Apr. 12
20
Apr. 18
84% Feb.
5
Jan.
Jan.
Jan.
Jan.
123% Apr.
10
Feb.
21
31%
53%
3 101%
98
Apr.
10% Apr. 30 13%
39% Apr. 24 54%
16
3
13% Apr.
3
64
52
Apr.
13
6
Jan.
Jan.
Jan.
Jan.
4
18
84
Jan.
Feb.
50%
17%
12%
24%
8
12
8
Apr.
24 115
93% Apr.
8
Apr.
3% Apr.
75% Apr.
8% Feb.
10% Apr.
2
3
6
Jan.
3
10
5
Jan.
1
Jan.
Jan.
20
11% Jan.
20
50
Jan.
20
50
Jan.
25
12
29% Jan.
12% Jan.
9% Apr.
Feb.
Feb.
Apr.
Apr.
40% Apr.
16
Apr.
24
20
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
11
2
3%
18%
77%
64%
Jan.
25
83
17
Jan.
7% Jan.
39% Apr.
7
2
7
24
Jan.
12
26
13
12
13
9
21
23
15
6
20
Feb.
Mar.
Apr.
Mar.
Mar.
Mar.
20
__
25
12
24
5
13
17
14
13
5
Apr.
28
10% Jan.
31
64
39% Jan.
28
31
Apr.
35%
55%
101%
16%
57%
16%
27% Apr.
35% Jan.
4
16
16
Apr. 17
10% Apr. 12
34
Apr. 23
3% Jan.
4% Jan.
5
Feb.
Apr. 11
Apr. 26
5 100
76% Jan.
4% Jan.
2% Jan.
55
Feb.
9
4
6% Jan. 30
9
26% Jan.
Jan.
5
5
7
4% Mar. 14
17% Apr. 23
10
Jan.
110
6
80
4
5%
37%
13%
9%
20
Feb.
Feb.
17% Feb.
83% Feb.
3
8
11% Jan.
61% Jan.
Jan.
Mar. 13
Feb.
6
28% Feb. 21
7
27% Feb.
Jan.
54
Apr. 12
Apr. 23
Apr. 12
Apr. 26
Apr. 13
Apr. 12
Apr. 13
Apr. 10
Apr. 21
27% Apr. 30
49
Apr. 30
6
Apr. 23
Jan.
17
16
Feb.
61
115%
20%
125%
82%
Jan.
Jan.
Jan.
Jan.
26
Apr.
24
7
Jan.
67
107%
4%
7%
16%
Apr.
Apr.
9%
2%
17%
77%
64%
40%
30
81
Jan.
46
Apr. 23
Apr. 23 i
Apr. 13
Apr. 26
Apr. 11
24
4
Apr.
3 100
Apr.
6
10%
Apr.
6
34
Apr.
4 115
Apr.
3
93%
Apr.
8
Apr. 30
2
3%
Apr.
3
75%
Apr.
7%
Apr. 12
7
10%
Apr.
5
Jan.
44% Feb.
Jan.
103%
15%
107%
65%
80
2% Apr. 27
12
26% Feb.
18% Apr.
68
37
Apr. 27
15% Apr. 13
78% Apr. 13
2
Apr.
13% Apr. 30
2
72% Apr.
3% Sale
12% Sale
7.% Sale
40
48%
15% Sale
11
11%
15%
9% Sale
21%
20%
20%
92
99%
90%
7
6
7%
32% Sale
31%
112
110% 112
92%
85% Sale
6%
6% Sale
55%
12% Sale
20
25%
28% Sale
38% Sale
90
81%
10% Sale
55% Sale
7% Sale
39% Sale
Preferred
......100
3,300
421,900 Atlantic Refining.........25
7,700
50
30
•
1,900
81,200
Sale
45
....25
170
27
112
Sale
77
4% Sale
2% Sale
59% Sale
4%
3%
4%
68%
4%
1% Sale
12% Sale
100
Preferred.
88%
7%
5%
26%
110
19,500 Armour (Del) pref
100
986,400 Armour of Illinois class A..25
Class B
.............25
323,700
Preferred
100
468,170
5
118,400 Arnold Constable Corp
16,260 Artloom Corporation
8,200
380,700
145,700
218,500
7,500
6,650
11
Sale
20
86
.......100
Preferred..
Sale
65
100
Preferred.
810
30
9
42% Apr.
Apr.
55
Apr.
Apr. 26
Apr. 10 115% Apr.
19% Apr.
Apr. 30
9 123% Apr.
Apr.
2
72% Apr.
Apr.
2
74% Apr.
Apr.
2 123% Apr.
Apr.
10% Apr.
Apr. 19
2
26% Apr.
Apr.
Apr. 30 21% Apr.
73
»
*
1st preferred
American Woolen
93,500 Am Writing Paper ? tr ctfsl
40,826
Pref voting'trust ctfs
•
51,900 Amer Zinc, Lead A Smelt..
310
Apr.
22% Apr.
77% Apr.
18% Apr. 30
2
69% Apr.
77
Certificates.............. *
"9",400
200,800
112,800
6
Jan.
21%
48%
4%
1%
23%
39%
116%
82%
123
92
120
Sale
ll'4
49%
.....
20,600
14,500
12% Feb.
Jan.
Jan.
*
20%
*
162,900 Amer Steel Foundries
70
Preferred.
.....100
2,605
38
*
15,400 American Stores
48%
55,400 American Sugar Reflnlng.100
Preferred
100 104
5,500
15
__.__*
68,500 Am Sum Toh
111
Amer Telep A Teleg.____.100
488,605
25
67
57,300 American Tobacco
Class B
25
69%
304,000
Preferred
100 108
6,800
4%
*
33,000 tAraer Type Founders
8
Preferred
100
14,135
•
18%
574,000 Am Wat Wks A El
Tsoo
Sale Prices.
5% Jan.
5
9% Apr.
3
Highest.
Lowest.
*
Preferred
840
71%
49%
106%
Sale
100
Sale
45
117%
Sale
....25
....
......
Sale
1% Sale
25%
23%
Sale
100
2d Preferred...........100
American
Amer Solv A Chem
20,600
44 %
*
...........100
Preferred
3%
Sale
Sale
Amer Smelt A Refining,
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
21%
53%
4%
1%
26%
39%
Sale
24%
48%
39 %
20
American Shipbuilding
290
30
Lowest.
Prices.
3
29%
Apr.
3
25%
Apr.
Apr. 30
16%
Apr. 16 120
22
25
Sale
22% Sale
18%
21
Sale
18%
19%
14%
14% Sale
15% Sale
117%
119% ----- 119
Sale
19
38%
3%
•
American Seating..........*
American Safety Razor
22,500
12,200
24,300
Sale
Prices.
8% Apr.
Sale
*
25
Am Rolling Mill
1,199,400
8%
Sale
9
15% Sale
13% Sale
14% Sale
106
118
85 preferred
*
Am Radiator & Stand San__*
280
76,400
4,800
6,400
4,900
1,720
103,200
6,500
2,600
7,700
Bid.
Sale
(8).............*
$6 preferred
72,400
67,700
930,100
1.
*
Preferred
13,100
19,700
181,900
Ask.
Bid.
Par.
499,100
54,700
Sale
Ask.
Ask. Bid
Highest.
Lowest.
Apr. 30.
Apr. 2.
1934.
Shares.
Shares.
RANGE SINCE JAN.
IN APRIL.
Price
Austrian Credit Anstalt
Autosales....
•
.....
Preferred
211,900
1,114,000
.....
760
18,270
2,510
8,630
Preferred
3
16
100
.......
BarnetJLeather........
*
7% preferred......
,.100
399,800 Barnsdall Corp
•
34,600 Bayuk Cigars, Inc..
1st preferred
10i
1,020
56,400 Beatrice Creamery........25
106,500
9,900
300
......
20,200
600
3,000
1,800
59,700
1,600
51,550
55,500
9,600
102,000
12,100
2,070
6,300
8,700
40
7%
Preferred
.........100
Beech-Nut Packing....
20
•
259,500 Beldlng-Hemlngway.....
8,300 Belg Nat Kys part pref
5
580,550 Bendix Aviation Corp
154,100 Beneficial Indus Loan Corp.*
......
*
52,700 Best A Co
*
.,007,300 Bethlehem Steel Corp
7% preferred
100
60,200
13,350 Bigelow-Sanford Carpet Inc *
*
89,500 U1 aw-Knox
_*
2,310 Bloomlngdale Bros
......
32,200
900
Sale
18
Sale
32%
89
92%
10% Sale
8%
~~
2
?a
53
60
9
64
65
Sale
95% Sale
17% Sale
14
Sale
26%
28
37
65%
Sale
29
Sale
12
100
1,900 Blumenthal A Co pref
186,500 Bohn Alum A Brass Corp...5
1,500 Bon Ami class A
38
18
88
Preferred
Booth Fisheries
.......
45'
56% Sale
76
Sale
7% Apr. 30
Apr.
Sale
12% Sale
Sale
53
Sale
96
Sale
Sale
12% Apr. 30
2
53
Apr.
6
94% Apr.
2
4% Apr.
9
31
Apr.
IF
97%
7%
5
Sale
5
Sale
33
Sale
34
Sale
8S*
n*
80
Sale
Sale
96
Sale
8% Sale
90%
16
87%
85
61
62
60
13% Sale
110% 112
19% Sale
16% Sale
Sale
IF Sale
13%
116%
17%
17%
33%
39
74% Sale
33% Sale
14% Sale
31%
24
25
20
99
96%
74
12%
51%
Sale
45
61
Sale
62
80%
8% Apr.
Apr.
Apr.
Sale
14% Apr.
83
87%
Apr.
Apr.
67% 62
Sale
12% Apr.
Sale
112
Apr.
Sale
17% Apr.
Sale
16% Apr.
Sale
32% Apr.
Sale
39
Apr.
Sale
74
Apr.
Sale
31% Apr.
Sale
12% Apr.
22
25
Apr.
98
95
Apr.
50
50% Apr.
Sale
60% Apr.
82
78
Apr.
2
Sale
33
68%
78
5% Feb.
14% Apr.
64% Apr.
97% Apr.
6% Apr.
38% Apr.
Sale
9
92
Sale
11% Sale
..100
910
430
510
Sale
11% Sale
38% Sale
87
91
848,500 Baldwin Locomotive
Preferred
100
43,500
2,970 Bamberger (L) A Co pref..100
•
51,660 Barker Bros
105,300
15,100
*
50
Aviation Corp of Del (The)
80
32
17
95
94
4
16
13
3
95
18%
86%
67
2
15%
9 119%
30
3
20
30
19%
34%
44%
30
77%
30
37
30
26
14%
10
24
17 100
13
3
17
51%
65%
83
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
35
10
5
64% Apr. 21
Feb. 23
6% Feb.
5
38% Apr. 12
Jan.
99
86% Jan.
Jan.
3
16% Jan.
11
6
13.
21 j
21
23
24
24
2
26
10
11
18
23
2
5
5
26
25
21
Feb.
16
Jan.
10
7% Mar.
Jan.
22
5
27
Jan.
39
Feb.
89
Jan.
98
Mar. 16
18% Apr. 21
86% Apr. 21
67
Apr. 23
15% Apr. 24
119% Apr. 24
1
23% Feb.
19% Apr. 26
34% Apr. 10
49% Feb. 19
10% Jan.
55
Jan.
58
Mar.
8%
95%
16%
12%
26%
Jan.
Jan.
Jan.
Jan.
Jan.
34% Jan.
65% Jan.
27
Jan.
18
88
Feb.
16% Jan.
26
Jan.
Jan.
55
Feb.
40
100
56% Feb. 19
68% Jan. 24
83
Apr. 21
48% Feb.
Jan.
78
19
5
30
Feb.
7
Mar. 24
82
10% Jan.
Apr.
*
ist preferred
89,200
39,700
3,400
7,600
16,200
8,600
1,200
20
.
394,400
320
193,500
8,400
....100
Borden Co.(The)-—
25
Borg-Warner Corp.
10
$ Botany Cons Mills A
50
Brlggs A Stratton
*
248,100
11,900
13,000
61,000 Bristol-Myers Co
29,700 Brooklyn Union Gas
10,200
5
*
*
Brown Shoe, Inc
Preferred
100
769,600 Briggs Manufacturing...
*
6,666
4l", 400
16,400
1,510
106,100
5,280
22,800
10,000
3,300
51,800
2,080
307,800
13,400
166,400
130,300
12,500
Br uns wick-Balke-Coll
*
Brunsw'k Term A Ry Sec
41,700
1
13
16
27
64
Sale
49
10
Bucyrus-Erle Co
Conv preferred
....
Preferred (7)
Budd
(E G) Mfg
_*
Preferred 7%
Wheel
100
*
Budd
Bullard Co
5
100
....
__*
6%
10
9
Watch
*
2%
Brothers
*
1
Bulova
3,600
Class A
7,460
1,200
Preferred
100
%
3%
Class B
__*
1
Class B certificates
__*
100
1,200
275,420 Burroughs Add Mach
12,600 J Bush Terminal Co...
2,700
"""330
1,420
OMb sale,
Pref ctfs of deposit
9,400 Butte A Superior
179,500 Byers Co
3.180
a
22% Sale
23%
23%
2%
23%
34%
67%
Sale
3
Sale
30
Sale
24
22% Apr.
23% Apr.
1% Apr.
Sale
17
Apr.
Sale
31% Apr.
71
69
67
68%
Apr.
56
60
55
58
56
Apr.
122
122
123% 120% Apr.
15% Sale
17% Sale
15% Apr.
9%
8%
9% Sale
8% Apr.
26
Sale
1%
2%
20% Sale
32% Sale
2
3
19% Jan.
20% Jan.
6
24
Jan.
2
15
10% Apr.
30
7
11
6
1
26% Apr.
26% Apr.
2% Apr.
24% Apr.
37% Apr.
70% Apr.
58% Apr.
*123% Apr.
19% Apr.
3
Jan.
4
26
Jan.
4
61
Jan.
4
50% Jan.
118% Jan.
23
12
7
Jan.
Jan.
5
6
5
27% Feb.
5
28% Feb.
5
3
Feb.
9
24 % Apr. 21
37% Apr. 26
80% Feb.
6
61
Feb. 16
*123% Apr.19
18% Jan. 30
10% Mar. 17
•
100
x
.100
5
•
Mining..10
^referred
Optional sale,
*
%
15%
2%
2%
Sale
2%
2%
1%
4%
3%
Sale
Sale
Sale
5
7
0
7%
11% Sale
7%
12
Sale
Sale
65
Sale
6%
30
Sale
65%
68%
6% Sale
Sale
38
4
Sale
12% Sale
5%
4%
4
4%
2
3%
10% Sale
2%
1%
1
2%
15% Sale
3% Sale
6
5%
Sale
4% Sale
10%
5%
Sale
6%
4
1
2%
10% Sale
2%
2
3
1
2%
14% Sale
2%
2%
4% Sale
7% Apr.
10% Apr.
Apr.
5% Apr.
30
Apr.
3% Apr.
10% Apr.
5
Apr.
2% Apr.
2
Apr.
9% Apr.
1% Apr.
1
Apr.
14% Apr.
2% Apr.
4% Apr.
64
19
24
19
8% Apr.
14% Apr. 24
Apr. 24
7% Apr. 25
44
Apr. 25
4% Apr. 24
5
13% Apr.
6% Apr. 28
3
4
Apr.
9
2% Apr.
11% Apr. 11
2% Apr. 21
1
Apr. 12
16% Apr. 11
2
3% Apr.
4
5% Apr.
12
7
6
11
16
2
19
30
5
30
4
10
12
12
30
11
69
Feb.
*"6% JanT'
lO
5
Apr. 24
Jan.
63% Jan.
5% Jan.
Jan.
15
7% Apr. 25
Apr. 25
5% Jan. 30
Jan.
44
3%
7%
2%
1%
Jan.
Jan.
Jan.
Jan.
15% Feb.
6% Apr.
1
Jan.
4
Jan.
25
1%
%
14%
2%
3%
Apr.
Jan.
Mar.
Jan.
Jan.
16
28
21
4% Feb. 23
15% Feb. 20
3% Feb. 21
6
Feb.
2% Feb. 23
1
*19% Feb.
9
3% Feb.
6
Mar.
8
BIdgs gtd pref. 100
28,500 Butte Copper A Zinc
24,700 Butterick
720
s
Debenture stock
Bush Term
"
7,500
5,500
2,500
17,400
t c
v
Sale
Sale
57%
64
5% Sale
25
Sale
3% Sale
600
28,310
1,300
1,200
65%
51%
118%
12% Sale
7%
8%
2,810
1,000
Sale
*
1,600 Burns
200
20% Sale
22% Sale
Ex-dividend.
•
IOO
4%
7
12
Sale
2%
2%
1%
23%
Sale
1%
Sale
3%
27
48
Sale
54%
2
1%
14
Sale
3%
1%
Sale
'57%
12%
2%
3%
1%
25%
62%
Sale
Sale
Sale
Sale
Sale
Sale
J Companies reported in receivership.
12
2%
3%
1%
25%
Apr.
Apr. 30
4
Apr.
3
Apr.
Apr. 30
54% Apr.
13%
2%
4%
1%
29%
67%
Apr.
Apr. 11
Apr. 18
9
Apr.
Apr. 11
Apr. 23
5% Jan.
2
2%
1 %
21 %
47%
Jan.
Jan.
Jan.
Jan.
Jan.
15% Feb. 23
3
Feb. 16
1
4% Feb.
2% Feb. 16
7
32% Feb.
67% Apr. 23
stocks
Since
Jan. 2
Jan. 1.
43,500
9,100
28,600
6,400
26,600
10,100
3,800
1,630
26,000
1,170
49,200
99,000
2,500
19,200
5,010
16,700
7,800
81,400
67,700
144,600
89,400
93,200
38,300
14,400
410,800
4,395
239,800
707,700
12,100
38,280
13,000
20,240
44,900
Case (j i) Co
Pref 7%
100
830
99,000
33,300
2,800
1,800
45,600
639,400
17,900
38,300
300
3,600
13,400
1,370
433,800
7,600
1,290
8,600
600
1,000
3,500
6,800
Sale
68%
Sale
31
Sale
37%
3%
2%
13%
25%
10%
Sale
..
ICelotez Co.
1Sale
5
7%
Voting trust certificates. .*
100
Preferred
Central
3034
934
Agulrre Associates.*
Century Ribbon Mills
Cerro de Pasco Copp
Sale
35% Sale
3% Sale
12%
18
1134
17%
34% Sale
*
..*
.......
...
440
7,100
263,100
1,450
25,200
1,020
5,600
151,200
370
50,700
26,500
191,200
•
1,747,850
54,000
373,600
15,400
Preferred
760
Class
a
241,600
1,640",500
Warrants
2,100
Prior
470
Prior
51
90
6%
3%
8
Sale
54
Sale
Sale
12%
Sale
11
50
41
61% Sale
23
25%
1% Sale
22% Sale
*
100
.*
22,700
2,300
preferred
43,500
4,700
17,600
26,900
208,500
41%
91%
31
10%
45%
13
11
13
Sale
7% Sale
25* Sale
8% Sale
19%
18%
13%
26% Sale
9% Sale
Sale
27
if*
Sale
12
15
54
Sale
46% Sale
Sale
22
iva
79
80
85%
80
52
1% Sale
16%
Sale
Jan,
Jan.
Jan.
7% Apr.
Apr.
11% Apr.
26% Apr.
8% Apr. 30
15
Apr.
9
45% Apr. 30
21% Apr.
2
79
Apr.
4
65Jan.
68
Jan.
1,580
24,000
15,700
11,200
17,900
2,300
9% Apr. 23
28% Apr. 24
13
Apr.
29
Apr.
10% Apr.
17% Apr.
55% Apr.
22% Apr. 21
86
Apr. 23
24
87
Sale
85
91
8%
6%
6% Sale
23
27
72
74
15% Sale
6.
1%
%
4%
3%
16% Sale
92
93
16
85
22%
Sale
16
21%
89%
Sale
89
6%
a'a
8
Sale
26%
73% Sale
14% Sale
74
65%
8
5%
24
73
Sale
38
Sale
Sale
30%
48%
27%
27%
Sale
98
Salo
53% Apr.
104% 105% 106% Sale
105% Apr.
Sale
39
95
53% Sale
91%
96%
9%
27% Sale
70
Sale
28%
2%
44%
32%
48%
Sale
28
28%
105
54%
•
13
65
l°7*
11*
56
67
a*
_
16
8
13
6
45% Apr. 30
5
17% Jan.
Feb.
5
Apr.
24
Feb.
3
Feb.
5
Feb.
19
Apr.
Feb.
9
23
30
Jan.
3
86
Apr. 23
52
Feb.
17
2%
1%
5%
5%
21%
Feb.
6
Feb.
Feb.
6
6
5
2
2
20
Apr.
4
9
4% Apr. 16
20% Apr. 23
Apr.
7
7 115
Apr. 23
2 127
Apr. 24
2
54
Apr. 16
12
1% Apr.
5
19
6
30
45
5
8% Jan.
28
Jan.
95
Jan.
95% Jan.
50% Jan.
21
Mar.
5
Feb.
Apr.
7
Feb.
45
3
17 115
2 127
54
11
23
24
Apr. 16
Apr.
49
28%
2
Apr. 11
Apr. 18
Apr. 20
Apr. 18
Apr. 20
Apr.
2
Apr.
4
Apr. 16
Apr. 20
Apr. 24
Apr. 23
Apr.
6
Apr. 13
Apr. 23
Apr. 21
Apr. 12
Apr. 17
Apr. 12
Apr. 30
59% Apr. 11
9% Jan.
68% Jan.
3
8
18% Mar. 13
92% Apr. 18
18
Jan.
79
8
Jan.
Jan.
8
4
94
22
3% Jan.
10% Jan.
2
3
Jan.
5
11% Jan.
4
41
Jan.
9
58
Jan.
Jan.
8
Jan.
2
52
23
11
6
Jan.
2
18% Jan.
4
38
21
Feb.
19
Apr.
Feb.
18
5
6
23
76% Feb. 27
6
19% Feb.
71
Apr. 24
9
8% Feb.
Feb.
32
77% Apr. 23
31
Apr.
6
6
3% Feb.
52% Apr. 23
35% Apr. 21
9
3
50
Mar.
23% Jan.
5
29
Mar.
3
Jan.
3
30
Mar.
3
24
Jan.
91% Jan.
35% Jan.
4
Apr. 30
3 106
59% Apr.
11
5 108% Apr. 14
91
Jan.
3 108% Apr.
14
36%
13%
31%
14%
Jan.
30
Apr.
19
58
Jan.
25
Sale
11
Sale
52
58
Sale
52
Sale
55 3
58 j
4
u*
4%
15%
35%
Sale
89
.....
*
5
59
4%
Sale
11
Sale
15%
35%
Sale
87
Sale
60
..100
20
246,600.ContinentaI Motors
791,800lContinentaI Oil of Del
Sale
2%
Sale
11%
11% Sale
111
107
111% 109%
Sale
1%
1% Sale
Sale
9%
11% Sale
4
Sale
4% Sale
10%
10% Sale
11%
Sale
Sale
1%
Sale
Sale
59%
78
Sale
Sale
P
76% Sale
7% Sale
1%
24% Sale
1% Sale
17% Sale
Refining
25
100
Preferred
3
6**
9% Sale
32%
31%
1% Sale
19% Sale
81
Sale
9%
32%
1%
20%
Sale
Sale
Sale
Sale
76%
9%
31%
1%
19%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
Apr.
Apr.
5
30
Apr.
Apr.
19
17
2
30
3
19
30
16
16
4
9
30
2
12
_
63
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
12
11
16
2
18
20
21
5
20
28
2
23
18
20
10
20
4' 83% Apr. 21
Apr.
Apr. 13 11% Apr. 20
Apr. 10 35% Apr. 20
2
Apr. 24
1% Apr.
2
22% Apr. 21
Apr.
Coty, Inc
.........*
Cream of Wheat ctfs
•
74%
3%
28%
Preferied
...
72%
Sale
Sale
141
Sale
Sale
7% Sale
32% Sale
14
Sale
30
Sale
39
Sale
*
31
Sale
Sale
*
35%
Sale
45
Crosley Radio
Crown Cor a. 5c Seal
Sale
Sale
8
4)
62,000 Crucible Steel of Amer
100
23)
Sale
11,700
72,700
100
49
1
Sale
33
223
Sale
Sale
41
Sale
37
Sale
47
Sale
22%
68%
4%
11%
80%
69%
17%
7%
23%
Sale
Sale
Sale
84
79%
Sale
Sale
130 Crown Wil p 1st pf.
189,600 Crown Zellerbach rtc.
Preferred
*
Cuba Co (The)
*
188,100 Cuban American Sugar....10
Preferred
..100
10,090
52,500 Cudahy Packing
50
13%
Mar. 17
Jan.
59
45% Jan.
60
Feb.
59
Apr.
Apr.
Apr.
12
11
16
Feb.
15
15
6% Jan.
31
49
5%
17%
47%
92%
4%
14%
111%
2%
13%
5%
14%
2%
2% Jan.
10% Jan.
35% Apr.
82
Jan.
2% Jan.
9% Jan.
108
Feb.
% Jan.
6% Jan.
2% Jan.
7
1
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
5% Sale
31
30%
5ih
65
Sale
Sale
71%
143
Sale
145
5% Sale
Sale
13% Sale
31
Sale
41
Sale
63
70
5% Sale
28%
29
63
70
1% Sale
6% Sale
42
Sale
45% Sale
33
71% Apr
141
Apr
5% Apr
32
Apr
30
78% Apr. 13
2 145
Apr. 25
30
9
10
1 Apr
6
29
Apr
3
37% Apr
17
61
Apr
5% Apr 17
26
30
Apr
10
58
Apr
1% Apr. 30
% Apr. 27
3
40% Apr.
45% Apr. 30
13
7%
34
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
20
13
15%
34
21
20
41%
69
26
27
6%
18
33%
71
19
3
2%
Apr.
3
Apr. 18
48% Apr. 13
41*
6
6
7
13
28
7
Apr. 23
Apr. 18
Jan.
24
Feb.
7
Feb.
9
46% Jan.
6
64
75
Jan.
7%
23%
1%
16%
Jan.
Jan.
Jan.
Jan.
6
5
83% Apr 21
6
11% Feb.
35% Apr. 20
6
.
2
13
22
Feb.
28% Mar. 27
2
35% Jan.
47
Jan.
9
6
3% Jan.
21% Jan.
4
48
Jan.
12
1
Jan.
2
3:
Jan.
20 =
Jan.
10
9
37
Jan.
2
21
Apr.
21
Jan.
31
Jan.
26
Apr.
H
Jan. 31
51
69% Mar. 27 84%
4 145
135
Jan.
2
3% Jan.
9%
3
Jan.
28
35
2
8
Jan.
15%
51
140
5
Jan.
88
3
•
16
55
4% Sale
15% Sale
*
Feb.
Mar.
67
38
1%
9%
4%
Jan.
9% Jan.
55
64
12%
23
24
57
108
25% Apr.
7% Jan.
Jan.
50
Insurance—2.50
13%
30% Apr. 11
13% Apr. 19
29% Apr. 20
14
Apr. 28
55
52
22,900|Continental Diamond Fibre 5
Sale
Sale
25% Apr. 30
9
8% Apr.
27
Apr. 30
4
12% Apr.
Jan.
100
..........
Sale
50
1.800
4,400
18,200
1,410
10,700
9%
28%
13%
30%
11%
17%
60%
24%
6
12
Jan.
Jan.
6
5
Apr.
16% Mar. 16
48% Apr. 21
65
warrants..100
.....*
Preferred..
25%
b*
..100
z
Sale
29
3.900
54,500
35
% Apr,
20,
171
3
18%
Apr.
6
Apr.
92%
30
25%
Apr.
4
94
Apr.
8
Apr. 20
7
Apr.
9
28
Apr.
3
76
Apr.
Apr. 30, 16%
5
71
Apr.
2
Apr.
77%
31
Apr.
3
Apr.
52%
Apr.
35%
Apr.
49%
Apr.
Apr.
28%
29
Apr.
106
Apr.
Sale
67% Sale
27% Sale
2% Sale
47
Sale
50
40% Feb. 15
5
7% Apr.
19% Jan.
13
2
Jan.
95
17
86
14%
63%
67%
27%
2%
68
63
Sale
...
b__
Corn Prod
6% Jan.
16% Jan.
11% Apr.
4
Apr. 12
22% Apr. 13
32% Feb.
5
12% Feb. 19
241
'16% Sale
•
194,300,Continental Can
146,100
3,980
190,100
151,200
57,500
70,500
8,210
84% Feb.
6
33% Apr. 21
44% Feb.
5
4% Apr. 12
Jan.
Apr.
Jan.
Jan.
Jan.
24
Mar. 22
7% Jan. 16
82
Mar. 31
31% Mar. 27
3% Jan.
2
17% Jan. 19
11
Jan. 27
34
Jan.
4
23%
28%
2%
1%
6%
550 Corn Exch Bank Trust Co..20
35", 400
39
Jan.
Apr.
38% Apr.
7% Apr.
35
Apr.
13% Apr.
48% Apr. 21
18
Apr.
2
10% Apr. 20
Apr. 20
86% Feb.
6
Jan.
90
30
23
5
23
24
Apr.
Jan.
Feb.
Feb.
Apr.
38
,aA.
80
Sale
ip
il*
Jan.
34%
1%
6%
15%
29%
Jan.
% Jan.
34% Apr. 30
1% Apr.
4
6% Apr.
14% Apr.
29% Apr. 24
38
Apr.
2
10% Apr. 20
39
Apr. 20
73% Apr.
4
78% Apr. 26
33% Apr. 21
39% Apr. 12
4% Apr. 12
4
Apr. 12
22% Apr. 13
30
Apr. 24
11% Apr. 18
24% Apr.
2
% Apr, 30
5
Apr.
2
12% Apr. 30
25% Apr. 30
34
Apr. 30
8% Apr.
2
3
30% Apr.
66% Apr. 16
76% Apr. 24
30% Apr. 16
28% Apr. 30
3% Apr. 26
2% Apr.
4
2
13% Apr.
2
25% Apr.
10
Apr. 13
85
Apr. 26
31% Apr. 30
6
Apr. 30
28% Apr.
11
Apr.
41% Apr.
Apr.
Apr.
5
4%
Apr.
4%
4%
Apr.
Sale
16
Apr.
18%
Sale
Sale
38
38
Apr.
123%
115% 114% Apr.
Sale
119"" Sale 106
Apr.
106
53%
52% Apr.
53%
52% Sale
1va
Sale
Sale
•
86,600 Continental
29
16%
Sale
*
Solvents
72,500 Continental Bak cl a
Class b
115,500
10,100
Sale
2|*
99
111,600 Container Corp class a....20
187,300(
Sale
28
36% Sale
93
Sale
6
25
24
Sale
32
Sale Prices.
stamped.....
Pref $5
Class
iva
4%
36% Sale
6% Sale
27%
24%
30,300 Consol Laundries Corp.....*
*
1,414,000 Consolidated Oil Corp..
2,310
8% preferred
....100
....*
545,000 Consolidated Teztlle
68,700
9,000
Sale
90
81%
Sale
1,057,600 Consolidated Gas.
41,200
Sale
2c5
Sale
70%
Sale
49,600 Consol Film Industry......1
Preferred
129,300
..........*
4,900
15,200
28
49
preferred (6%)
pref
Sale
30% Sale
Preferred
30
c33/s
Sale
47%
107,900 Consolidated Cigar
520
34,400
70,600
95%
•
40 Conn Railway 5c Lighting 100
70
4% preferred...
......100
710
if/4
39%
Sale
100
11,200 Congress Cigar
240
800
Sale
9
29%
263,500 Congoleum-Nalrn Inc......*
20,600
Sale
Sale
Sale
Sale
20,700 Conde-Nast Public'ns
17,100
22,000
1,200
Sale
Sale
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sale Prices.
........100
Convertible
Commercial
28%
3%
19
1st preferred
16,200
198",200
*
Sale
Sale
38
6 % % preferred..
2,400
3%
8%
28%
9%
Sale
77
31
10
Comm Inv Trust
Preferred
Sale
%
9%
66
...50
..
......
Preferred 7%........
25
Preferred b
..........25
2,560
30,500
....
Commercial Credit.
5,530
4,200
890
...
Commonwealth 5c Southern *
144,400
63,200
2,300
1,070
249,100
12,200
8,000
189,900
*
72,000 {Colorado Fuel 5c Iron
.*
Preferred
100
3.170
23,400 Columbia g 5k el PreferredlOO
Common
*
1,089,000
1,680
5% pref series b
...100
•
157,900 Columbian Carbon
57,900 Columbia Pictures Corp rtc*
.
4
79
100
700 Colonial Beacon Oil Co..
200
4,700
310
Sale
Sale
36
72% Sale
74
76%
52
134
%
10%
65%
19%
100
Preferred
Sale
Sale
Sale
67
48
50%
Colgate-Palmolive-Peet Co..*
Collins «c Alkman
14
57%
17%
66%
17%
12
19
6%
.81
Coca-Cola Internat Corp—*
Preferred
16%
10%
17%
6%
Sale
95% Sale
41,700 Coca-Cola Co (The)........*
Class a
8,600
442", 340
7%
95
100
Preferred
Sale
Sale
95
100
Preferred
70,400 Chicago Pneum Tool
Preferred
6k500
1,800 Chicago Yellow Cab
»
42,300 Chlckashs Cotton oh.....10
*
110,700 Childs Co
2,660 Chile Copper
25
5
4,025,000 Chrysler Corporation
50,000 City Ice 5c Fuel
•)
Preferred
...........100
5,010
20 City Investing..
100
*
138,300 City Stores
58,400
Voting trust certificates..*
Class a
*
10,400
Class a rot trust ctfs
*
11,400
17,500 Clark Equipment
*
_*
23,500 Cluett, Peabody 5c Co
2,600
Sale
66
114,500 Chesapeake Corp
78",900
Sale
34
70
.
3,000
12%
25%
Sale
100
Caterpillar Tractor
*
Celanese Corp of America.
*
35% Sale
2
2%
Sale
Sale
Sale
—100
25
Sale
37
8% Sale
30%
29%
*
Mills
Sale
26
Sale
27
Cannon
95,100 Certain-Teed Prod.
4,600
7% preferred...........100
5
2,500 Checker Cab
24,600
5*
Sale
Sale
Sale
Sale
Capital Admin Co Ltd c a-.l
Preferred class a......
3,860
10
70
32%
Sale
5%
14}
9%
26%
29%
5%
20 %
-
12" 500
24% Sale
Sale
4% Sale
25
Campbell w & c Foundry—-•
Canada Dry Glng Ale
Ask.
Ask. Bid.
Bid.
Sale
19 %
1
Calif Packing Corp.........
Callahan Zinc-Lead.......10
Calumet Ik Hecla Cons Cop
Ask.
id.
Par.
Highest.
Lowest.
Apr. 30.
Apr. 2.
1934^
Shares.
Shares.
1.
Price
N. Y. STOCK EXCHANGE
In
range since jan
prices in april.
aggregate sales.
April.
35
excrange—stocks
n. y. stock
May, 1934.]
25
Feb.
5
Jan.
31
Apr.
13
1
36% Feb.
41% Apr. 20
69
Apr. 26
6% Apr. 27
38% Feb. 19
71
Apr. 19
9
3% Feb.
9% Feb.
47% Feb.
50% Feb.
8
8
16
Curtlss Aeropl 8c Mot Co Inc *
53", 500
29,300
135,100
89,100
330
190
4,000
800
134",400
14
Sale
*
43%
1,509,600 Curtlss Wright Corp
1
Class a
1
698,600
380 Cushmans Sons 7% pref.. 100
2%
45%
Sale
Sale
Curtis
71,300
240
Publishing Co (The)*
Preferred
8% preferred
27,600 Cutler-Hammer, Inc
*
'11%
6,900 Davega Stores Corp
5
5%
240 Debenham Securities
29,100
8,400
7,200
14,900
130
5%
76
344,800 Deere & Co.............
31,000
Preferred
24,100 Detroit Edison
53,600 Devoe 5c Reynolds a
210
1st Preferred
*
20
100
*
100
8,500
3,300
91,700
7,800
1,264,800 Douglas Aircraft Co Inc...-.*
13,200 Dresser (s r) Mfg conv cl a..*
400
*
No par
26,2001
value.
-
x
Sale
Sale
Sale
29%
95
<r
30%
105
27
93
84%
17%
6%
95
29% Sale
vky
80
43%
100
26*
14%
10%
Optional sale,
c
Sale
7%
84
Apr.
Apr.
Apr.
Apr.
Apr.
68% Apr.
17% Apr.
7
Apr.
29%
84%
4%
12%
Apr.
Apr.
Apr.
Apr.
87% Apr.
85
Apr.
19% Apr.
7% Apr.
Sale
Sale
80%
49%
109% 108%
82
45
7
23% Sale
28% Sale
40% Sale
31
Sale
21
25
Sale
22
15%
10%
Cash sale,
-
-
17
10%
31
Apr.
Apr.
15%
83
Apr.
45
Sale
55%
Apr.
105
109
Apr. 12 108
3i 24%
23
Sale
Apr.
21 30%
28% Apr.
31%
Sale
36% Apr. 19; 40%
6
Sale
22%
20% Apr.
Sale
21% Apr. 30 25%
15
Sale
Apr. 27 17
4% 11
10% Apr.
10%
Sale
14%
14
22
5%
a
92
22%
67%
3%
9%
12
13 V2 Jan.
8
13
2
2
43 V1 Jan.
2 V\ Jan.
3
27
27
26
2
1%
11%
Class b
Ex-dividend,
Sale
7
65
41,900 Diamond Match.......
•
12,200
Participating 6% Pref—25
537,100 Dome Mines Ltd
»
35,000 Dominion Stores Ltd-—...*
73,500
1,900
%
28%
85
82
24% Sale
78% Sale
3% Sale
9% Sale
24
36%
15%
9%
Sale
26
13
79
{ Companies reported in
receivership.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
18
25
25
16
13
27
2
9
2
21
23
2
5V1 Jan.
80 V1 Mar.
3
68% Apr.
6
6
11
Jan.
4
6
Jan.
10
Jan.
3
IV&
26 Vl
11Vi
63 V1
Apr.
Apr.
Jan.
Apr.
Apr.
85
Apr.
21% Feb.
8% Feb.
29%
84%
5%
12%
87%
12
13
31
2
27
27
21
5
Jan.
5
Jan.
2
2% Jan. 26
1
34% Feb.
15% Jan. 30
Jan.
5
84
Feb.
23
6
55% Apr. 25
17 109
Mar. 12
3
23
Apr.
28% Jan. 16
28% Mar. 27 31% Jan. 24
Jan. 25
32
2
40% Apr.
Feb. 10
23
Mar. 10
19
29
Jan.
99
Feb.
14% Jan.
9 Vi Jan.
7Vi Jan,
2
10
16
28% Jan.
31
Feb.
17
19
:
11% Mar. 14
EXCHANGE-STOCKS
N. Y. STOCK
36
AGGREGATE SALES
April.
Shares.
PRICES
STOCKS
1.
Jan.
1934.
Bid.
Par
Shares.
Drug, Inc
.....-1®
66,200 Dunblll Int...
1
10,900 Dupl&n Silk.....
—•
320
Preferred..............100
IN APRIL.
RANGE SINCE JAN.
1.
Price
Jan. 2
IT. T. STOCK EXCHANGE
Since
In
I
Apr. 2.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
Bid.
Ask
Ask.
—
23"600
2,200
180
550
2,110 Duquesne Light 1st pref--100
360 Durham Hos Mill* pref—100
"8,666
102,300 Eastern Rolling Mills.
103,300 Eastman Kodak Co. of N. J-*
1,160
Preferred.
...100
340,900 Eaton Mfg. Co
*
22,300
350
60,700
86,100
7,200
>
"3"800
i" 70" 500
390
17,400
738,000 E I duP de Nem fie Co
22,000
6% cufflul preferred
41,400 Kltlngon Schlld
25,900
30
100
55*
"95"
90
13
815*
125
105*
875*
Sale
6X% conv 1st pref
1,048,700 Electric Auto-Lite (The)
5,700
Preferred........
210,800 Electric Boat
100
5
100
3
...
1
Sale
Sale
133
Sale
Sale
3
Apr.
Apr. 20
6
Apr.
Apr. 19
4
Apr.
Apr. 26
65* Jan.
165* Jan.
1100
Feb.
§0
Sale
136
Sale
xl9H
I
Sale
92
121
Sale
Sale
16
80
Sale
23 5*
Sale
99
14
Sale
97
Sale
Sale
| 14
Apr.
23
16
Apr.
55*
Sale
75*
65*
165*
145*
Sale
Sale
Sale
Sale
65*
65*
145*
125*
46
44
16
9
Mar.
9 110
14
16 1035* Apr.
7l 275* Feb.
8
O'
10 3/
4
965* Apr. 20
I, 125*
16 136
Jan.
115
Feb.
23
3
135* Jan.
905* Jan.
Feb.
Jan.
5.
6
19
16
26
Jan.
20
Mar.
6
2
19
34
31
5 101
30
Jan.
26
Feb.
21
Apr.
17
9
6
29
Jan.
75*
8,
19
Apr.
3
225* Apr.
4 103 36 Feb.
2 1215* Apr.
15* Jan.
115* Jan.
255* Jan.
185* Jan.
80
Jan.
35* Jan.
2
Sale
55*
45*
Feb,
120
4
235* Apr. 30 295* Apr.
97
2 101
6
Apr.
Apr.
55* Apr. 17
65* Apr. 26
65* Sale
75* Sale
145* Sale
13X Sale
86
33*
Sale
28 5*
Jan.
115* Mar. 26
13
55* Jan.
79
Jan.
Sale
26
Sale
95* Sale
134
205* •Sale
965-* Sale
1205* Sale
22 X
20 X
Apr.
Apr.
Apr.
Apr.
11
95* Apr. 30
6
875* Apr.
965*
134
Apr. 30 136
9
225*
195* Apr.
92
Apr. 30
995*
120
Apr. 10 1215*
Sale
21
I 93
143
*
1,500
Sale
95 ^
115
Sale
115*
SX Apr. 27
18
Apr. 30 205*
6 110
1055* Apr.
100
5 1035*
Apr.
Sale
Sale
25
25
55*
IX
New
115* Sale 1
9
I 18
21
195*
106
1045* 110
101
1015* 1025*
18*
16 5*
95
Elec 8c Musical Ind—
63,800
52,900
38,700
27.600
4,400
3,700
4,900
"Y.766
190
4,100
1,800
2,600
1,500
22,900
17,000
144,200
4,980
1,700
900
3,200
1,020
4,200
800
237,720
American
4X Sale
shares........
429,500 Elec Power 8c Light....
*
120,500
Preferred certificates.. ...»
•
90
300
200
16,500
2,400
5,000
12,000
740
40
170
31,900
3,500
12,000
Preferred...............50
Emporium Capwell Corp...
14,900 Endicott-Johnson
50
"7",700
4,600
14,300
230
13,600
4,400
Preferred
95,600
510
ji"030
1,660
3,600
1,580
15,100
1,100
17,400
56,700
17,000
750
22,600
10,400
3,400
4,900
13,200
870
297,000
20,900
45,500
27,600
1,600
Preferred
48,700 Federal Motor Truck.
35,700 Federal Screw Works
37,800 Federal Water Service A
9,600
1,400
493,900
11,600
5,800
2,800
2,820
320
5,200
6,600
500
8.600
37,600
710
79,100
9,900
8,500
3,200
65,000
1,700
36,200
94,100
300
71", 700
13.000
98,100
4,500
27,400
90
Sale
155*
155*
85*
115*
205*
105*
15*
18
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
•iSJf
1243*
55*
5X
145*
175* Sale
145*
18
17
153*
205*
75*
Sale
Sale
115*
Sale
195*
85*
85* Sale
126
Sale
MM
Sale
Sale
15*
15*
95*
75*
2
1
15*
75*
55*
155*
Sale
Sale
Sale
265*
95*
Sale
15*
75*
53*
135*
Sale
55
Sale
2
25*
a
145*
52
24
65*
SX
Sale
85
65
7
Sale
Sale
15
51
Sale
90
~
87
100
95
65* Sale
45* Sale
25* Sale
315* Sale
75* Sale
23 X
100
285*
245*
100
215*
78
28
Sale
Sale
80
56
Sale
605*
Sale
15
•
26
~
58
17
215*
Sale
"75"
Apr. 30
85* Apr. 17
3
563* Apr.
.
85
Apr. 16
945* Apr. 10
7
65* Apr.
4
Apr. 16
25* Apr. 17
2
32
Sale
315* Apr.
2
75* Apr.
85* Sale
28
29
Apr. 10
265*
100
2
Apr.
1045*
205* Apr. 30
205* Sale"
80
83 5*
86
Apr. 10
2
655* Sale
595* Apr.
90
90
96
75* Sale
45* Sale
25*
25*
22
215* Apr.
235*
9
13,000 Food Machinery Corp......*
143,100, Footer-Wheeler
*
640
7% conv preferred
•
46,200 Foundation Co
*
35,000 Fourth Nat'l Investors
1
105*
115*
145* Sale
16
Sale
19
Sale
45
75
14 5*
Sale
76 5*
13 5*
235*
Sale
235*
155*
Sale
155*
503*
445*
135*
195*
10
135* Sale
80
145*
Sale
Sale
*
new
Preferred 7%
40
Sale
153 X
20
Sale
27
Sale
135*
35*
Sale
16
10
Sale
80
70
83
Sale
Sale
Sale
105
Sale
i*
Sale
101
100
.»
Sale
10
Sale
*
Special
89,900
200,500 General Foods
Sale
•
Sale
321,687 Gen Gas Jt Elec CI A.....
*
25
17
Sale
*
,
Preferred
1045*
.....100
Preferred
50,600 General Public Service
61,400 General Ry Signal..
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
Sale
Sale
2.
11
4
14
18
24
24
3
9,
9
5!
Mar.
45* Feb. 14j
3
7
30
Feb.
16
Mar. 20
Feb.
14
Feb.
7
Feb.
to
Feb.
25
8
15* Mar.
1
24
24
Jan.
Jan.
4
Jan.
7
83^
23
Jan.
145* Jan.
756 Apr.
75* Jan.
2
63
3 126
10
45* Jan.
115* Jan.
9
17i
41
Jan.
7
18
13* Feb. 21
35* Feb. 23
2
515* Jan.
120
27
305* Apr. 10
115* Apr.
58
Apr.
90
Apr. 16
95
Apr. 10
85* Apr. 26
55* Apr.
3
Apr.
35
Apr. 20
95* Apr. 12
285* Apr. 10
105
Apr. 25
22 3* Apr. 12
86
Apr. 21
675* Apr. 23
25
Apr.
11
175* Apr.
44
26
51
Apr.
26
465* Apr.
Apr.
Apr.
Apr.
47
Sale
10
Feb.
5
5
22
105 Jan.
145. Feb.
275* Apr.
105* Apr.
25* Apr.
Apr.
2
125* Apr.
95* Apr.
19
27
2
17
4
14
18
Jan.
6
18
Feb.
19
Jan.
10,
61
Feb.
19
8
31
225* Jan.
7 5* Mar.
9
12
85
70
6
2
Apr.
16 107
Jan.
15
62
'
Jan.
4
15* Jan.
25
87
Feb.
Feb.
6
35
Feb.
15,
11
Feb.
Apr. 20
11
Jan.
3
10
25
21
23
Apr.
11
Jan.
6
Jan.
9
545* Jan.
5
285* Apr.
Apr.
255* Feb.
86
Apr.
675* Apr.
Jan.
4
25
Jan.
Jan.
12
9
Jan.
Jan.
9
22
23
80
18
71
14
Apr. 10
85* Jan. 30
536 Feb. 23
235* Jan.
7
6
3
Mar. 13
95
Mar
'
Mar.
115* Apr.
345* Jan.
15
Jan.
10 105
Mar. 27
Jan.
5
158
32
295*
15
185*
3
Sale
27
13
3
185* Sale
95* Sale
155*
95*
81
81
87
383*
Sale
21
Sale
12
Sale
103
Sale
85*
Sale
5
383*
185*
115*
1005*
73*
Sale
5
215*
125*
Sale
X345*
Sale
245*
105*
315*
1035*
215*
125*
335*
Sale
1
255*
85*
365*
108
305*
95*
37
Sale
Sale
5
125* Jan.
365* Jan. 12
405* Mar. 27
149
135
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
3
30
3
4
335*
195*
33*
185*
105*
13
87
30
42
2
13
235*
125*
10 105
12
95*
27
6
2
33
3
12
3
375*
2 110
30
3
2
20
235*
125*
365*
15*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
26
Mar.
165* Jan.
9
Jan.
8
19
4
12
4
18
30
21
4
21
29
21
4
4
24
24
3
19
1005* Mar. 23
9
53* Jan.
4
35* Jan.
9
145* Jan.
25
7
20
7
24
28
21
20
28
2
19
175* Feb. 21
185* Apr. 28
Feb. 16
Mar. 16
175* Jan. 30
275* Feb.
5
6
Jan.
175* Apr. 26
63
503*
16056
335*
193*
43*
20
Feb.
433*
235*
143*
1085*
105*
656
33
7
Feb.
19
Jan.
31
Apr. 26
Apr. 26
Mar. 12
Feb.
115* Feb.
87
19
6
Mar. 13
Feb.
19
Apr. 24
Feb.
5
Feb.
7
Mar.
9
Feb.
1
Apr.
Feb.
20
4
12
2
375* Apr. 24
1
8 110
Apr. 28
4
5
255* Feb.
2
123* Mar. 1
2
363* Jan. 30
2
13* Feb.
Sale
1015*
Sale
329,300 Gillette Safety Razor
..*
Convertible preferred....*
18,400
52
92,500 Glmbel Brothers.........
»
7% preferred
15,300
10(i
353,000 Glidden Co (The).
6,075
7% prior preferred.....10<>
244,100 Gobel (Adolf)
5
296,600 Gold Dust certificates
Preferred
2,800
AX
20
Sale
Sale
Sale
Sale
•
965*
10 Gold & Stock Teiegraph..l00
442,900 Goodrich (L 7)
•
Sale"
7% preferred
...100
462,400 Goodyear T 8c R._..._
1st preferred
23,150
■
Sale
545*
Sale
44,900
105*
525*
55*
253*
245*
985*
85*
205*
106
79
10u
Preferred
Sale
553*
Sale
Sale
Sale
Sale
Sale
Sale
111
"lX
Sale
107
Sale
36
Sale
985*
43*
155*
Sale
195*
16
78
Sale
Sale
Sale
35*
395*
Sale
6
17
Sale
13*
205*
175*
145*
42
Sale
42
11
Sale
105*
60
Sale
54
195*
17
22
185*
45* Sale
265* Sale
265*
1005*
85*
Sale
Sale
Sale
205* Sale
110
95
115
Apr. 25
2
165* Apr.
19
2
22
19
Mar. 13
61
2
24
11
.20
615* Feb. 16
645* Jan. 15
22
595*
109
395*
1025*
65*
21
255*
88
45*
435*
45*
25
245*
985*
85*
205*
106
Apr. 30
23*
Aprl 17 23
6
205*
Apr.
5
185*
Apr.
46
4
Apr.
2
125*
Apr.
62
Apr. 11
55*
Apr. 30
3
Apr.
273*
2
Apr.
285*
2 103
Apr.
Apr. 30
95*
23
2
Apr.
5 109
Apr.
Sale
155* Sale
565* Sale
345* Sale
80
Sale
95* Sale
155* Apr. 30
2
555* Apr.
345* Apr. 16
78
2
Apr.
2
95* Apr.
63
4
Apr.
Optional sale,
63
70
Sale
•
c Cash sale.
a;
Ex-dividend.
J Companies
30
4
28
20
27 109
4
Feb.
5
28
20
14
23
24
42
5
21
23
3
255* Apr.
10.
14
7
10
4
Apr.
4
Apr.
Apr. 21
Apr. 19
Apr. 24
Apr. 19
Apr. 23
Apr.
Apr. 30
6 1025* Apr.
2
63* Apr.
24
2
Apr. 21
Apr. 26
Apr. 27
Apr. 18
Apr. 23
Apr. 13
175* Apr. 20
625* Apr. 21
375* Apr. 20
85
Apr. 13
4
115* Apr.
715* Apr. 26
ex-warrants.. 100
60
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
5
3|
8.
3l
22
88
53*
455*
1015*
33*
263*
23 3*
195*
485*
125*
Apr.
Apr.
Feb.
7
Mar.
3
Feb.
2
Jan.
30
Jan.
30
Feb.
23
21
Feb.
Mar. 15
Feb.
6
Apr.
23
63* Feb.
5
62
30
Feb.
5
283* Apr. 26
103
Apr. 27
93* Feb. 27
23
109
Apr.
23
Mar. 23
77
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar. 13
Mar. 12
3
95
Sale
Sale
5§*
14
15
Sale
im
Sale
....
Hosiery....._*
Preferred
Sale
Sale
45
Sale
103,450 Gotham Silk
545* Sale
24
215*
175*
185*
145* Sale
Sale
l%*
Sale
"25*
Sale
38
Sale
50
25
iti
105*
.......
14
545*
1065* 109
Sale
365*
Sale
1025*
5
55*
155*
185*
Sale
205*
78
865*
Sale
4
35*
415* Sale
405*
965*
79
Sale
*
20
24
Sale
Sale
385*
995*
Sale
•
"29 "2l"
-liH "2l"
105
Sale
loci
...
19
55
Sale
270,800 Gen Realty A Utilities Corp
Preferred
18,900
"
58,100 General Refractories
61,800
Voting trust certificates._*
2,220 Gen Steel Castings pref.
*
85
Sale
Sale
165*
Sale
....._•
Preferred.
20
Sale
Gen Motors Corp,
10
Preferred (5)
48,100
Gen Outdoor Advertising..
14,400
A
8,000
6,890 General Printing Ink
*
a
24]
2ll
2ll
10
135* Apr.
93*
105*
185* Apr. 28
13
205* Apr. 23
80
60
Apr. 23
4 [ 125*
165* Apr.
255* Apr. 18
1936
Apr.
16
Apr.
185* Apr.
75
Apr.
13 5* Apr.
235* Apr.
61
545*
..
....
value.
4
115* Sale
315* Sale
1035* Sale
225* Sale
125* Sale
335* Sale
15* Sale
"125* "185*
_*
...
Conv preferred A
5,100
1,600 General Italian Edison
49,900 General Mills
440
26'
3
X Jan.
15* Jan.
44
Feb.
Apr.
Feb.
♦
Preferred A (7)
Preferred A (8)
395*
185*
115*
1035*
85*
55*
1
Sale
*
...
Preferred (7)
1,977,760,General Electric..
54
Sale
.*
3,760/
47
445* Sale
1075* 158
25*
125*
100
26,500
Class A
40,100 Gen Cigar Inc
1,430
211
2
8
*
2,040 Franklin Simon pref
10K
142,900 Freeport Texas Co
10
1,600
6% conv pref
.......100
1,930 Fuller Co prior pref.
2,370,
3d preferred....
.....*
51,400 Gabriel Co (The) Class A..
4,020 Gamewell Co (The)
.*•
117,100 Gen American Inveotors.
*
3,600
Preferred
*
202,800 Gen Amer Transp Corp.....5
148,600 General Asphalt
.10
130,400 General Baking Co
5
2,360
Preferred
•
118,000 General Bronze..
5
59,300 General Cable
♦
3,700
3,565,900
2
12
115*
12
175* Sale
185* Sale
460
Ill
25,
Jan.
Jan.
2VA
IV4
3
102X 110
100
•
15,820]
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
75* Apr. 30
3
85* Jan.
100
A
51,700 Follansbee Bros
293,300
5
♦
I
First preferrei
4,300'Florshelm Shoe class
_| Preferred 6%
Rights
Class A
3
30
Apr. 18
185* Apr. 18
48
Apr.
5,
15* Apr.
71
25* Apr. 20
Apr. 27
565*
4 126
Apr.
5
65*
Apr.
4
195*
Apr.
Apr. 10 205*
22
2
Apr.
83*
Apr. 24
30
135*
Apr.
7
275*
Apr.
105*
Apr. 11
3
25*
Apr.
2
3
Apr.
2
125*
Apr.
2
93*
Apr.
Apr. 13
153*
58
2
Apr.
26
Sale
85* Sale
57
95
73
IX
2X
IX Sale
24X
93* Sale
1251
28
83 X
87
19 X Sale
715* Sale
♦
*
12,400'
Preferred series A...
66,000 First National Stores
Gould Coupler "A"
• No
par
15
21
55,200 Fidelity Phenlx Fire Ins.2.50
1,760 Fifth Avenue Bus Sec Corp.*
180 Fllene's Sons.
830
Preferred
100
213,600 Firestone Tire & Rubber
10
40
33",400
58
555*
1245* 1245*
55* Sale
36
100
Class B
300
Sale
Sale
75* Apr.
75* Apr.
21
...100
........
19,200 Federated Departm't Stores.*
63,200 Federal Light 8c Traction..15
1,230
Preferred
•
5.100 Federal Mining Ac Smelt.. 100
'""570
40
300
1
25*
47
15*
25*
7
Apr.
Apr. 30
7
Apr.
4
Apr.
44
Apr. 30
1
2
Apr.
13* Apr. 17
*
;Foi Film*'A".
23,500
Sale
Sale
X Sale
IX Sale
3,450
Preferred
100
22,800 Engineers Pub Service
*
10,440
$5 conv preferred
...*
15,900
$5.50 preferred
*
5,300
$6 cum preferred
*
54,500 tCqultableOffice Bldg
•
122,200 Eureka Vacuum Clean......5
451,200 Evans Products Co—
fl
11,140 Exchange Buffet Corp....
2,000 Fairbanks Co
25
1,800
Certlfs of deposit........25
4,3601 Preferred
100
1,970
Pref ctfs of deposit
100
51,500 Fairbanks Morse 8c Co
♦
3,720
7% preferred.....
I0<
Fisk Rubber
700
8X
45 X
•
28,710
1
26,000
Sale
*
80,600
Preferred (6)
24,600 Elec Storage Battery...
40.600 tElk Horn Coal Corp
Fashion Park Aaan
4,100
5
93* Sale
reported
in
receivership.
Feb.
18
Feb.
625*
413*
865*
113*
715*
Apr, 21
24
19
Feb.
19
Feb.
Feb.
19
5
Apr. 26
May, 1934.]
N. Y. STOCK
AGGREGATE SALES.
EXCHANGE—STOCKS
PRICES IN APRIL.
STOCKS
Jan. 2
Apr. 2.
1934.
33,700
24,200
16,200
6,280
3,500
9,800
16,200
54,100
2,150
Shares.
25,680
Con? preferred series
6,800 Granite City Steel
67,900 Grant (w t)
92,700 Great Northern Ir
265,700 Great West Sug
4,220
Preferred
~5~,666
1,000
350
55,700
7,700
33,500
6,190
200
525
15,400
60
Guantanamo
1,020
Sale
11
39
3034
Sale
Sale
Mg
Sale
no*
Sale
Sale
35
26
50
Sale
30
30
12
3
at*
111
Lowest.
RiQhesl.
Prices
Apr.
1034 Apr.
Apr.
Apr.
2934 Apr.
36
Apr.
1334 Apr.
2734 Apr.
10534 Apr.
30
Apr.
Sale
14
40
Sale
Sale
31
36
Sale
106
Ask
4
30
16
2
3
9
Price'
434 Apr. 12
1234 Apr. 10
aI* Apr. 13
40
Apr. 24
3134 Apr. 25
4034 Apr. 10
2
1434 Apr.
3034 Apr. 12
111
Apr. 26
59
Apr. 24
Preferred
Sale
Vh
534
*
100
23
36
74
1134
Sale
24
48
4134
28
Sale
3934
108,500 Hall Printing
10
8,570 Hamilton Watch.....——*
5
21
25
734
434
3234
80
84
95
2334
Sale
1434
85
90
9034
Apr. 24
2434 Sale
24
Apr.
39
39
76
Sale
76
Apr. 21
Apr. 27
Apr. 10
-----
25
2934
2934
634 Sale
4
28
45
41
Sale
7
2
720
Preferred...—....——100
2,145 Hanna (m a) Co $7 prat
*
150,100 Harbison Walker Ref
*
290
Preferred 6%...——100
2
2834
27
Sale
334 Sale
.
Sale
2434
2334
24
26
534
2634
2 34
30
40
77
-■>.
20
920
Preferred a...
--25
479,400 Hahn Department Stores...*
40,400
Preferred.
...........100
Sale
2734
234
41
Sale
534
3334
9534
Sale
99%
25
48
8
Sale
6
734 Apr.
5
3
Apr.
33
3
Apr.
92
Apr. 30
21
Apr. 30
96
Apr. 19
Sale
97
100
60
Sale
5334 Apr. 25
96
Apr.
4
2334 Apr. 11
9934 Apr. 25
534 Apr.
3
Apr.
5
434 Apr. 30
934 Sale
53
92
21
Apr. 10
634 Apr. 30
4
Apr.
234 Apr.
4
2734 Apr. 24
39
Apr. 21
83
Apr. 20
26
Apr. 18
30
Apr. 23
734 Apr. 12
5234 Apr. 21
634 Apr. 13
5734 Apr. 30
634 Apr.
2
934 Apr. 21
1134 Apr. 20
Hartman Corp class
Class
3,100
500
25,700
~6~, 800
300
40
a......*
.....—...*
B
23,280 Hat Corp class a
1
2,530
6K% preferred........100
263,500 Hayes Body.
......—2
7,400 Hercules
Motors
Hercules Powder
3,900
10234
2,450
Preferred
Sale
109
100
634
57
Sale
434
Sale
93
Sale
43
Sale
Sale
8834 Apr.
10734 115
106
140
-----
135
1134
6134
6
4534
Sale
8834 Sale
103
124
8
11,100 Her8hey Chocolate
•
4,500
Cony preferred.........—*
1,500
Sale
98
*
38.700
534
Sale
90
*
5,800
1,040
43
Sale
1 34
Rights
2 5" 500 Hazel-Atlas Co............25
3,000 lelme (g w)..........
25
120
7% preferred...........100
534
Sale
334
20
.......
1,200
137
Apr.
Apr.
2 9634 Apr. 23
11 106
Apr. 11
5 145
Apr. 18
11
Apr.
10
Sale
1034
71
6834 Sale
11734 Sale
11J4
Sale
11934 Sale
6234 Sale
Sale
53
55
8734
89
89
8934
91
Sale
53
Sale
Sale
1034
9
Sale
10
Sale
50
2
1134 Apr.
Apr. 24
Apr. 17
6334 Apr. 26
94
Apr. 21
6734 Apr.
11734 Apr.
5334 Apr.
89
Apr.
75
120
Hoe (r) A Co class a—.—*
56",900
8,500
1,500
14,600
3,400
1,400
10,100
21,000,
94,900
120.700
41,900
115.806
Holland Furnace
*
36,600 Hollander (a) A Son....
14,900 Homes take Mining..
190,400 Houdallle-Hershey cl b
52,400
Class a
21
Sale
Voting trust certificates.25
3
Sale
377,300 Howe Sound rot trust ctfs._5
833,400 Hudson Motor Car
373,100 Hupp Motor Car Corp.....10
37
14 34
434
Sale
—
*
4,600 Household Finance part pf 50
65,600 Houston oh of Texas.....100
,
.....
6,400
50
7,400
9,500
"4~. 200
18,100
6,200
12,000
2,400
3,300
12,100
16.600
400
1,900
287,700
1,200
2,300
15,700
8,900
21,500
92,700
15,800
44,700
1,300
1,000
3.200
60
4,700
47,900
400
2,580
180
31,700
10,400
200
24,100 Int Business Machines
123.300 Internet Carriers Ltd
600
700
71,000
160
301,200
1,600
13,700
1,300
65,000
770
9
Sale
28
Sale
39
Sale
4034
116
534
334
22
111
Sale
Sale
Sale
Sale
Sale
9
11834
1234
434
Sale
•
a..*
Sale
Sale
Sale
6
26
34 34
6034 Sale
9834 101
62
Sale
100
1434 Sale
634
634
15
20
...»
1(
10<
....
1
Creuger Ac Toll Co (Amer ctfs.
troger Grocery A Bak
1 ot
.......101
......*
Rubber ac Tire..
y
11
Sale
234
5
234 Sale
1234 Sale
62
67
1434
1234
Sale
Sale
734
2534
9534
123-4
2Hf
ri
1934
57 34
79
if*
6734
9
2734
105
Sale
112
6734 Sale
108
334
7234
6334
11634
Apr.
Apr.
Apr.
Apr.
43
Apr.
534 Apr.
30
26
2
30
2
30
30
52
Apr.
11
2834
534
5534
2234
Apr.
Apr.
Apr.
Apr.
Apr.
6
30
2
31
23
6
23
34
Jan.
Jan.
29
40
Apr. 24
3134 Apr. 25
15
J an.
11
aI4
2
2534 Mar. 21
102
Jan.
2
18
Jan.
10
34 Jan.
734 Jan.
16
1
4034 Feb. 19
1534 Feb. 19
3434 Jan. 20
111
Apr. 26
59
Apr. 24
6
6
9
2
2
24
2
Jan.
Jan.
47
2
8
2034 Jan.
9
Jan.
Jan.
4
27
5
5
2534 Jan.
9
334 Jan.
334 Jan.
25
Jan.
8
26
15
8
Jan.
84
1434 Jan.
2
Jan.
87
334
31
42
83
26
30
834
OX4.
5234
8
Feb.
Feb.
9
Mar. 13
Apr. 20
Apr. 18
Apr. 23
Feb. ad
15
Apr. 21
934 Feb. 14
1134 Apr. 20
5334 Apr. 25
96
Apr.
4
2434 Feb. 21
Jan. 26
10 100
234 Jan.
2
1934 Jan.
134 Jan.
2
4
634 Apr. 13
5734 Apr. 30
634 Feb. 15
8634 Mar. 28 9634
101
Jan.
9107
12334 Mar. 17 145
9
Jan.
4
1234
Apr. 23
Feb.
4
Apr. 18
75
4 120
15 6334
lo 94
Apr. 24
Apr. 17
Apr. 26
Apr. 21
Jan.
Jan.
59
Ill
4
4834 Jan.
83
Feb.
3
1034 Apr.
2 .1034 Feb.
Mar.
4 388
2
634 Jan.
8
2334 Jan.
534 Jan.
534 Jan.
310
Jan.
334 Jan.
11
Jan.
Feb.
43
21
5
2
Jan.
Jan.
3)
Jan.
35!
1334 Jan.
8
3
5
Jan.
4
4
Mar. 15
54
2934
534
5534
2434
734
23
6
29
26
30
xvlar. 12
Feb.
5
Apr.
Apr.
6
9
Feb.
5
Jan. 30
5
434 Apr.
9034 Apr. 13
5
68
Apr.
20 11634 Apr. 20
2
4634 Apr. 26
30
634 Apr. 11
30
26
3
334 Apr.
2
334 Apr.
834 Apr. 30
4
Apr.
16
2934 Apr. 16
3
Apr.
9
Apr. 30
28
Apr. 30
133
T
35
Apr. 30
9
434 Apr.
5
234 Jan.
7234 Apr. 30 9634 Jan. 24
3
4
7334 Feb.
5934 Jan.
11634 Apr. 20 11634 Apr. 20
3
4934 Feb. 21
4034 Jan.
5
4
634 Feb.
434 Jan.
6
3
334 Feb.
134 Jan.
25
434 Apr.
2
434 Apr. 25
234 Jan.
5
Apr. 20
5
Apr. 20
234 Jan. 15
3
934 Apr.
6
Jan.
3
1134 Feb. 19
534 Apr. 20
2
Jan.
8
5
634 Feb.
3434 Apr. 20
15
Jan.
3
8 3734 Feb.
145
Apr. 18 132
Mar. 27 14934 Jan. 30
1034 Apr. 11
1234 Feb. 21
534 Jan. 11
3034 Apr. 12
28
5
Apr. 30 3734 Feb.
Sale
75
Sale
40
4234 Apr.
11
17 12434 Apr.
26
3
634 Apr.
434 Apr. 26
2734 Apr.
12134 12034 Apr.
Sale
15
Apr.
Sale
434 Apr.
Sale
234 Apr.
Sale
134 Apr.
Sale
14
Apr.
Sale
17
Apr.
80
7234 Apr.
29
27
Apr.
Sale
4434 Apr.
Sale
34
Apr.
Sale
75
Apr.
Sale
13 34 Apr.
Sale
1234 Apr.
71
57
Apr.
Sale
834 Apr.
Sale
2534 Apr.
10534 101
Apr.
1634 Sale
834
30
39
123 34 Apr.
Sale
5034 Sale
5434 Sale
108
1634 Sale
834
834
25
2734
if*
934
2634
4534 Sale
108
1334
Sale
5
1534
12 h
100
234
11
103
3
19
4
23
50
4!
73
a
4834
5
8
ft
Sale
534
40
3034
Sale
1734
2834
Sale
2434 Sale
40
Sale
20
57
41]
22!
534
106
3634 Sale
...»
fix-Rights.
i*
1
1334 Sale
Sale
2034 Sale
SO 34 '85
20
Sale
Sale
334 Sale
12
•
...
75
57
2034 Sale
•
Cress (s h) A Co..
Ex-divldend.
Sale
234 Sale
Kresge Dept Stores......... 1
8% preferred
10i
9
30
1034 Apr- 23
1034 Apr. 24
2
381
Apr.
2
634 Apr.
21
Apr. 16
834 Apr. 20
4
534 Apr.
19
2934 Apr. 27
5 124
Apr. 17
2
3
11
25
Apr.
634 Apr.
37 34
1534
634
4
1734
2
25
3
86
2
3034
4634
4134
8434
1534
1634
7234
934
30
30
4
30
3
2
16
3
28
16 10534
7
52
Apr.
5434 Apr. 30 5934
16 112
Apr.
2
6734 Apr.
7631
4 11134
108
Apr.
3
1634 Apr.
1834
3
834 Apr.
1034
28
Apr. 10 30
45
87
2
Sale
634 Apr.
4
Apr.
1734 Apr.
83
Apr.
30
5
93
Sale
1934 Sale
11034 Sale
Sale
5
6
Sale
41
58
44
5834
Sale
40
40
5134 Sale
5534
26 3i
Sale
934
1034
1234 Sale
60
3134 Sale
27
Optional sals.
1334 Apr.
2034 Sale
1734 Sale
634 Sale
38
12
1234
Apr. 30
Sale
Sale
44
57
Sale
1334
Sale
25
30
20
3034 Apr.
37
Apr.
5134 Apr.
2634 Apr.
1034 Apr.
1234 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
.
6
2
Jan.
nn
Jan.
4
5
4
134 Jan.
134 Jan.
1034 Jan.
4
8
4
4
Jan.
Jan.
11
21
Jan.
13
43
9
34
9
59
5
1334 Feb. 26
20
24
18
20
21
is:
10
2
Apr. 11
Apr. 12
Apr. 13
Apr. 26
Apr. 18
Apr. 21
4
Apr.
4
Apr.
Apr. 27
23
24
24
11
2
3
Mar. 19
12
Jan.
4
J
33
13
Jan.
Jan.
2134 Jan.
Jan.
Jan.
90
Jan.
Jan.
934 Feb.
7
6
Jan. 24
2934 Apr. 27
13 124
Jan.
Jan.
9
534 Apr. 11
5
2034 Apr.
87
Apr. 27
3334 Apr.
43
Apr.
5834 Apr.
2734 Apr.
1434 Apr.
1434 Apr.
4 4634 Feb.
5
13 12434 Apr. 26
66
Apr. 13
Apr. 21
Apr. 20
Apr. 13
Apr. 11
Apr.
21
Jan.
Jan.
Jan.
Jan.
21
1634 Apr. 20
7
3734
11534
434
334
21
Apr. 20
Apr. 11,
Apr.
334 Apr.
2
Apr.
2234
Apr. 10
1834
4
Apr.
734
5
41
Apr.
2
Apr.
2134
2 Ill
106
Apr.
5
Apr. 28
634
2
40
55
Apr.
5634 Apr. 19 61
1934
1634
434
2434
1934
20
334 Apr. 21
234 Apr. 23
24J4 Apr. 23
3
110
3
24
4
»
...
t
Sale
4
12034
78
38
73
20
28
Sale
27
fdeposit
1,124,050 Cenoecott Copper
4,300 Ktmberley -Clark
23,600 Kinney (g r)
4,400
8% preferred..
517,900 Kresge (s s) Co
1,440
7% preferred
1734
7234
4434
32
.................
ser
2
Sale
s§H
•
856,200 KelvlnatorCo
1,150 Kendall Co part pref
234
Sale
Sale
90
Chase Nat Bank ctfs of dep.
Convertible Class a_..._
Conv class b.......
7,400
j
N» par value,
2234
Sale
1434
334
19%
•
ee
V4
o
IP
up
12334 135
734 Sale
434
5
Sale
60
•
8,900
118,000
Sale
15
35
•
lohns-Manvllle
2834 Sale
12034 122
4334
100
Jewel Tea Inc
4134 Sale
12034 125
734 Sale
434
5
Sale
2
•
5c Tel
1,490 Laclede Gas
Preferred
2,030
83,800 Lambert Co (The)
12,430 Lane Bryant
31
Sale
100
6% pref ctf of deposit.....
26,700
6% preferred.......
...»
Kelsey-Hayes Wheel........*
209",90C
Sale
Sale
10
*
Preferred
2,600
101
5,850 Jones A Laugh Steel pref. 101
820 Kansas City Lt 1st pf Ser b <
101,800 Kayser(j) a Co.....
5
42,600 Kaufman Dept Stores _s12.5<
1,400 Keith-Albee Orpheum pf.lOl
8,020
16
Jan.
•
139,300 Interstate Dept Stores
11,770
Preferred
6,100 Intertype Corp
10,200 Island Creek Coal
Preferred
100
o
434
Sale
Sale
2934 Sale
Sale
New...
11634 110
Sale
4534 Sale
534 Sale
4
334
4
3J4 Sale
434
9
934
834
4
434 Sale
2934 32
2934
133
13634 143
20
209", 600
334
334
7234 Sale
6334 65
534 Sale
66
1,100
•
43
...100
Preferred
1,700,800 Internat Tel
Sale
Sale
101
25.900 International Salt.....
♦
45,300 International Shoe
....'
25,000 international Silver
100
6.390
7%
preferred
......101
910
290
334 Sale
81
66
Sale
760
260
Sale
134
12%
834
34,900
434 Feb.
1334 Feb.
8
.*
Class c._
68,300
160,000
Preferred
24,500 Internat Printing Ink
8,930
13,100
4,700
24,900
50
2134 Sale
534 Sale
54
Sale
Sale
Sale
Sale
Sale
2
*
1,796,700 Internat Nickel of Canada..*
5,800
PreferreJ
100
3,730 Internet Paper pref 7%..100
48,300 Internat Paper a; Power cl a *
35,500
Class b
•
500
34,666
Sale
Sale
20
2434
434
4634
1534
434
*
31,800 Internat Mercan Marine
Certificates
9,400
Sale
Sale
1
Internat Combus Eng..
Cony preferred
417.600 internat Harvester......
•
2,800
7% preferred
100
146,100 Internat Hydro-Blec Sys a.25
337.600
2034
Sale
Sale
634
734 Apr.
934 Apr.
351
Apr.
534 Apr.
1934 Apr.
51
Apr.
2434 Apr.
434 Apr.
46
Apr.
1534 Apr.
434 Apr.
35134 Sale
534 Sale
Sale
*
92,000 Internal Cement
440
Sale
51
33,300 Intercontinental Rubber...*
60,500 Interlake Iron....
.....*
181,100 Internet Agricultural.
*
23.500
Prior preferred
100
Kelly-Springfield Tire
"19,206
381
2434
434
31,400 Inland Steel
*
57,300 Inspiration Cons Copper..20
12,400 (nsuranshares Corp (Del)...l
17,700 Insuranshares Ctfs Inc
1
150
8,400
3,100
3,500
1,260
163,200
2
Jan.
Jan.
Jan.
8
100
Preferred certificates
32,300
12%
44%
17,800 Indian Refining
10
140,400 Industrial Rayon Corp
.*
49,500 Ingersoll-Rand.........
♦
50
6% preferred...........100
111211
62,000
Sale Prices.
Motocycie
Preferred
9,400
Sale
322
3%
1134
4234
Indian
48,000
Sale
5
100
734
1034
Sale
75,900
Highest.
.Sale Prices. I
234 Jan4
4
1.
...
Sugar—
12,900 Gulf States Steel
*
2,130
7% 1st preferred..—..100
3,000 Hackensack Water
....25
.
Sale
2734
Sale
Sale
18
Sale
3634
2934
it*
100
...100
Sale
aP
2534
Sale
30 34
ore prop
-
i!S
Sale
25
36 34
Grlgsby-Grunow Co
53", 200
Sale
25
*
Lowest.
Sale
Bid.
Sale
834
80 Greene Cananea Copper..100
60
100
250
3
4 34
Apr. 30.
Ask. Bid.
Sale
334
Sale
Ask.
Bid.
Par.
347,800 Graham-Paige Motors
1
143,000 Granby Cons MSA P-- -100
99,000 Grand Union Co trust ctfs..l
50
,
RANGE SINCE JAN.
Price
N. T. STOCK EXCHANGE
Shares.
37
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
Apr.
86
Apr.
3034 Apr.
5034 Jan.
26
4534
Feb.
15
Apr.
9
Feb.
6
25
634
334
234
2434
8434
1734
1634
7234
17
24
20
21
23
23
21
21
11
Apr. 20Apr. 24
10
Feb.
8
28
Feb.
21
31 10534 Apr.
21
29
9
5234 Mar. 27.
52
Apr. 20
6634 Jan. 30
101
Jan.
4 112
Apr.
18
62
Jan.
Jan.
Jan.
Jan.
2
77
Jan.
3 11134 Apr.
23
4J 1834 Apr.
20
9734
1334
634
20
3
Jan.
19
234 Jan.
5
11
Jan.
2
4
Jan.
13
234 Jan.
1134 Jan.
6534 Jan.
4
18
2
21
1034 Apr.
13
Mar. 14
30
434 Mar. 12
20
Jan.
30
10
Feb.
16
734 Feb. 16
2134 Mar. 14
87
.
Apr. 27
1734 Mar. 27
23
12
1834 Apr. 12
734 Apr. 13
41
Apr. 26
2234 Feb.
5
3
Jan.
Jan.
1334 Jan.
1334 Jan.
101
Jan.
234 Jan.
19
Jan.
36
Jan.
2
16
6
2
Feb.
5
4 111
Mar. 16
6
734 Feb.
7
12
55
3
61
Apr.
4
Apr. 27
2334 Jan.
37
Apr.
4234 Jan.
2234 Jan.
8
5
17
3334 Apr. 23
6334 Feb. 13
4
3134 Feb.
5
1434 Apr. 19
1434 Apr. 26
19
5
Jan.
6
26
8
Jan.
3
60
Feb.
9
EXCHANGE—STOCKS
N. Y. STOCK
38
In
Since
April.
Jan. 1.
1934.
1,600
290
17,200
12,600
10,100
13,400
6,400
9,800
2,400
1,500
3,900
29,100
26,000
3,300
68,400
416,400
I,700
17,300
1,950
65,000
55,000
74,900
43,400
498,100
30,700
37,000
5,000
19,500
134,100
72,500
17,500
146,300
1,862,500
6,200
90
400
Lehigh Valley
Preferred
940
500
600
Sale
76
29
Sale
27%
32% Sale
Sale
92
Sale
1
%
Sale
42
41
110% 119%
106%
Sale
Sale
7,900
II,000
•
88%
Sale
21
Sale
16
Sale
27%
31%
31% Sale
18%
Sale
16
Sale
88
91
Sale
30
Sale
Sale
2% Sale
2% Sale
20% Sale
17% Sale
16%
MS
42
Sale
2%
3%
20%
7%
49%
86
Sale
87
a4,**
Sale
Sale
18
Sale
89
29
24%
26%
1% Sale
1 %
5% Sale
4%
Sale
Sale
,
Sale
.r44
Sale
86
Sale
3% Sale
42% Sale
32
Sale
100
Sale
Sale
Sale
8%
31% Sale
3% Sale
Sale
7%
24
Sale
Sale
9
9%
Sale
52
33% Sale
102%
Sale
Sale
Sale
46
21
3
4
Apr.
Apr.
3% Apr.
Apr.
Apr.
Apr.
Apr.
24
Apr.
30
Apr.
143
Apr.
96
Apr.
97
Apr.
23% Apr.
18% Apr.
35% Apr.
35% Apr.
97% Apr.
II*
4
30
5
30
5
30
18
4
2
3
26
2
30
2
i*
1%
2%
7%
3
2
7%
7%
..
9%
Sale
16%
10
10
Sale
33% Sale
Sale
126
128
113
18%
3%
23%
18%
17%
91
32
3%
3%
24%
10%
50%
91%
Sale
41
Sale
Sale
7%
27%
Sale
Sale
25
Sale
Sale
76
Sale
32
Sale
33
Sale
8%
44%
Sale
Sale
Sale
8% Sale
32% Sale
100
7%
24%
9% Sale
Sale
36
)%
10",300
58", 200
41,600
6,900
1,300
157,100
87,700
3,200
18%
71
Sale
24
26% Sale
24%
24%
61
71
25%
26%
60
71
preferred.......... 100
4% Sale
12% Sale
13% Sale
72
Sale
viiaml Copper..
Mid-Continent
Petroleum._•
Products.....*
preferred
...100
Midland Steel
First
Minn
22
60
140 Milwaukee El Ry & Lt pf ..100
•
17,600 Minn-Honeywell Reg Co
242,000
14,200
900
86,400
56,000
43,400
7,800
2,991,400
347,600
10,500
4,000
86,300
11,800 •
489,500
32,9001
241,700
16,500
292,500
21,500
99,900
17,100
21,730
8,850
19,000
3,400
378,300
48,100
8,300
1,100
885,900
130,500
100,100
9,600
61,800
8,700
Sale
17
5
pref..27
100
Metro-Goldwyn Pict
§9*
37
2% Sale
20
13% Sale
82% Sale
22% Sale
39
35K
PrAformff
Montgomery Ward &
Mother
Wks-.IO
Co
& Co
..*
•
Sale
Lode Coalition—.
Moto Meter Gauge Al
Motor
Corp
9% Sale
5t
......
Sale
31
*
Motor Wheel
Mfp
Sale
Equip. 1
Products
Mulllns
Sale
18
Mills
Monsanto Chemical
Morrell (J)
38
Implem..*
Moline Pow
Mohawk Carpet
Sale
Sale
6
—
15
preferred....*
*
Murray Corp of America.. 10
Myers (F E) & Bros..
*
13
Nash Motors Co
25
National
.......—*
Acme
—.....1
Aviation Corp
10
15%
14%
6% Sale
15% Sale
National
{National
Sale
5%
5% Sale
13% Sale
18
80
5%
Sale
13
15% Sale
Sale
86
Sale
83
Sale
4%
28%
46%
28% Sale
18% Sale
30
16%
16
87%
Sale
49
Sale
Sale
Sale
x46
Sale
44
%
10%
36%
14%
13%
29%
22%
28% Sale
45%
Sale
Sale
Sale
Sale
Sale
48
Sale
24%
36
Sale
10
17
18%
26% Sale
Sale
Sale
8
9
Sale
%
Sale
9%
Sale
32
Sale
11%
12%
Sale
23%
8%
Sale
43%
Sale
Sale
18
19%
20% Sale
6% Sale
9% Sale
Hess 7%
Bellas
preferred
—100
61,200
10
300,800 National Biscuit
7% preferred..
...
100
6,400
*
415,140 Nat Cash Register A
....*
676,800 Nat Dairy Prod Corp
120,000 {National Dept Stores.
7% 1st preferred.
....100
20,940
3%
46%
5
Sale
Sale
18% Sale
13% Sale
%
1
4
5%
132
Jan.
23
Jan.
Jan.
Feb.
Jan.
102
Jan.
15% Jan.
1% Jan.
7% Jan.
8
10
2
10% Sale
42% Sale
148
Sale
19
Sale
16
Sale
2% Sale
16% Sale
16%
2%
Sale
Sale
18% Sale
4
4
6
Feb.
6
2
4
38% Jan.
14
Feb.
4
Jan.
Apr.
11
25
8
8
Feb.
7
Feb.
20
Feb.
20
m
25%
10%
50%
94%
9%
34%
83% Mar. 27
2
4% Jan.
11% Jan.
2
Jan.
2
Jan.
Jan.
95
21
10
27
56
32
Apr.
41% Feb.
62% Jan.
7
Apr.
22
Apr.
4% Apr.
33% Apr.
3% Jan.
9% Apr.
8% Jan.
8
3
Jan.
Jan. 23
4
Jan.
Jan. 10
8
Jan.
5
Jan.
8
Jan.
4
Jan.
Jan. 24
Jan.
27
6
30
27
16
24
24
23
26
26
Feb.
g«
1
Feb.
17
5
Feb.
Feb.
6
Jan.
32
25
19% Apr. 11
12% Mar. 3
40% Jan.
24
23 126
Apr.
8
c2% Jan.
8
26
32% Jan.
110
Feb.
Apr.
Apr.
Apr. 27
34% Apr. 28
13 101
Apr. 16
Jan.
1
Apr. 21
Apr.
2
5
29
Apr. 24
29% Apr. 30
45% Apr. 30
2
2% Jan.
15% Jan. 17
2
1 % Jan.
9
7% Jan.
1%
4%
12%
1%
4%
5%
21%
12%
6%
Mar. 17
Mar. 17
6
9% Jan.
1
5
Jan.
2
4% Jan.
2
19
Apr.
Apr.
Apr.
Apr.
30
49
Jan.
Jan.
Jan.
13
Aprl
3
44%
8%
28%
26%
92%
36
26
Jan.
2
36
52
30
6% Jan. 13
Mar. 21
52
Apr. 19
% Jan. 20
Feb.
44%
8%
28%
26%
92%
10
9
Apr. 25
10% Apr.
7
Apr. 19
Apr. 28
24% Apr.
5
61
Apr. 24
28
5% Apr.
4
Apr. 30
15% Apr. 30
83
Apr. 26
6%
14%
18%
85%
24
26
61
13
Apr. 14
2
45
Apr.
3% Apr. 26
28)4 Apr. 30
5
15% Apr.
x46
Apr. 30
28
Apr. 30
3
45
Apr.
2
Apr.
2
11%
12%
29%
23%
8%
17
Apr.
30
30
2
1
11%
37%
15
21
9
10%
Apr.
Apr. 30 44%
Apr. 10 148
Apr. 30 20%
2
18
15% Apr.
5
2%
1% Apr.
6
22%
13% Apr.
Apr.
Feb.
23
21
Apr. 26
Apr. 10
Apr.
5
Apr. 25
Jan.
22
26
70% Jan.
25% Apr. 13
2
10% Apr.
19
Apr. 20
2
27% Apr.
4
8% Apr.
10
Apr. 26
"
30
5
Apr. 24
4% Jan.
11% Jan.
12% Jan.
10
Apr.
4
Apr. 10
Apr. 21
Apr.
51%
4
Jan.
61
15%
33
3
20% Apr.
6% Apr.
8% Apr.
16% Jan.
46
i
96%
Apr. 30
Apr. 30
Apr. 30
Apr. 30
2
Apr.
Apr. 30
Apr. 16
Apr.
11
b
21
Apr. 18
Apr. 18
Apr. 24
Apr. 14
5
Apr.
4
Apr.
Apr. 13
21
Apr.
4
Apr.
Apr. 10
Apr. 13
4
Apr.
6
Apr.
3
Apr.
2
Apr.
Apr. 23
8%
9
40%
Sale
143
143% 141%
17%
17% Sale
8%
40%
11
32
8
5% Jan.
Apr. 27
34% Apr.
4
52
Apr.
2
7
Apr. 27
22
Apr. 16
4% Apr. 24
33% Apr. 24
3% Apr. 24
9% Apr. 26
8
Apr. 24
18% Apr. 21
3% Apr. 28
5% Apr. 13
8% Apr. 21
28% Apr.
3
19M Apr. 11
Apr.
6
Apr.
!?*
II*
9
30
31
19% Feb.
3% Apr.
Apr.
26 113
Jan.
Jan.
4
Jan.
3
2
1% Jan.
32
39% Apr.
2
7
Apr. 17
24
Aprl
2
24% Apr. 23
75
Apr. 26
32
Apr.
2
8% Apr. 30
32% Apr.
4
oi
6
12
2% Feb. 20
2b .r44% Jan. 17
11 128
Apr. 14
87% Jan.
24
Jan.
1% Jan.
15
15
33% Apr. 30 37% Apr. 21
125
Apr. 26
Apr. 26 126
32
Feb.
Mar. 21
1%
1%
38%
119%
Apr. 14
Apr. 11
Apr. 18
4
Apr.
4
Apr.
Apr. 30
4
Apr.
Apr. 13
Apr. 14
Apr. 13
Apr. 13
Apr. 24
Apr. 21
2
Apr.
Apr. 19
70
70
59
45
4% Sale
10% Sale
Convertible
Munsingwear
10
78
Feb.
Rights
Mesta Machine Co
3
9% Apr. 10
34% Apr. 27
4% Apr. 28
56
Apr. 27
34% Apr. 28
101
Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14% Feb. 21
4
% Jan.
Sale
26
1
17
4%
7%
26
20%
80%
50
4%
6%
2%
24
8%
2
17
Sale
119
18%
2%
16%
4% Sale
7% Sale
25%
27
Sale
Sale
35
4%
21
3
It*
2
Sale
3
7% Sale
18
8
17% Sale
Sale
5
3
Sale
7
6%
17% Sale
2%
2%
28
Sale
24
18%
Sale
10
20 Mexican Petroleum...
10
3
it*
40
48
preferred ..........*
Shoe Corp—.— —*
Mengel Co
6%
6%
20% Sale
2% Sale
Sale
4% Sale
S3 preferred ex-warrants.
Preferred.
2
30
Pref with warrants
Melville
10%
1%
4%
5%
Sale
5
Maytag Co (The)—..... .... •
$6 1st
18
Sale
6% Sale
22% Sale
13% Sale
6%
4%
10
May Dept Stores
Sale
13
12
Rights
405,900
141,900
60,100
38,000
1,130
2,670
32,500
83,600
2,755
240,500
94,600
6,700
4
23
26
Feb.
23% Apr. 19
43% Jan. 19
Jan.
8 24
Apr. 23
Jan.
4
36% Feb.
5
Jan. 13 143
129
Apr. 30
Jan.
6
96
73
Apr. 23
Jan.
8
97
Apr. 18
Jan. 15
23)
Apr. 18
Feb.
6
3
19!
12% Jan.
1
35% Apr. 23
26% Mar.
6
35% Apr. 12
25% Jan.
Jan.
2
72
97% Apr. 24
16
2
Sale
3
52
Sale
Apr.
5
16%
34%
17%
25%
Apr.
29%
45%
Feb.
81
Jan.
2% Apr.
125% Apr.
112
Apr.
17
Apr.
2
Apr.
16
Apr.
17
Apr.
16
Apr.
89
Apr.
28% Apr
2% Apr.
2% Apr.
20
Apr.
7% Apr.
z44
Apr.
86
Apr.
7% Apr.
22% Apr.
2% Apr.
42% Apr.
31
Apr.
100
Apr.
Sale
20
65% Jan.
42% Apr.
29
Highest.
Sale Prices.
3
13% Jan.
73% Feb. 23
8
2% Jan.
11
26
28
28
23
19
10
23
2
30
23
18
18
3
23
12
24
2% Apr.
1% Apr.
29% Sale
Sale
4%
18%
33
Sale
Lowest.
41 % Apr.
79
33
10^
92
Sale
95
Sale
16
90
35%
89%
93%
Sale
2% Sale
Sale
2
1% Sale
41% Sale
41
42%
125% Sale
121%
109% 113
106
17% Sale
17% Sale
2% Sale
2% Sale
Sale
11% Sale
1% Sale
9% Sale
30% 31%
89%
96%
26%
139%
2% Sale
Sale
16
83
100
pref
Sale
Sale
Mathieson
450
15.866
Sale
18
19%
22
Sale
93%
21%
16%
31%
90% Sale
21% Sale
Sale
2
Sale
Sale
138% 141% 143
92
89
86
w*
72
Incorporated—....
—*
Sale
21%
26%
19%
Sale
71*
35*
Sale
35
19%
Sale
16%
12%
•
71
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
3%
12% Sale
12
uh
16
75
Sale
Sale
30
17
85
81
75
Sale
19%
Sale
79
Preferred
317,100
10,900
59,000
1,800
55,400
145,200
17,600
9,600
18
Alkali Workr —
7% preferred..
......IOC
380
10
Sale
27% Sale
131%
i
72
Sale
36%
55%
2%
16%
1%
7%
1%
1%
30,900
3,100
13,800
is
36%
256,500 Mack Truck Inc
118,000 Macy (R H) Co, Inc
•
24,000 Madison Sq Garden v t c.
44,800 Magma Copper
10
49,300 Mallinson (H R) Co
*
5,370
7% preferred
100
6,800. JManati Sugar
100
9,8001
7% preferred
—100
19,450 Mandel Bros
*
23,700 Manhattan Shirt
25
7,800 Maracalbo Oil Ezplor
•
101,000 Marancha Corp
.....—-5
179,600 Marine Midland
5
41,100 Marlin-Rockwell —
*
367,800 Marshall Field & Co
-♦
41,800 Martin Parry Corp
•
3,800
2,800
2,500
1,700
19,400
38,400
1,700
64,000
2,500
2,100
Sale
6
Sale
Liquid Carbonic
100 Mackay Cos
100
12" 700
H
5
15%
Lily Tulip Cup Corp
Link Belt Co
16%
74%
3%
10%
14%
Sale
66
—SO
Lehman Corn (The)...——*
Lehn & Pink Products Co..5
Llbby-Owena Ford Glaaa—*
Life Savers Corp
5
Lima Locomotive Works —•
Liggett & Myers Tob pref.100
Common
25
•*B"
25
Conv pref series A-- — --50
126,600
1,032,800 jMcLellan Stores class A—
Preferred
100
46,930
13,500 MacAndrews & Forbes Co.. 10
Preferred—.—
—100
480
21,300
34,500
12,500
16,100
28,600
3,960
10,900
26,700
1,655
2
Coal—...—*
Common
264,800
.........
58,200 Louisiana Oil
6% % preferred
100
1,950
43,700 Louisville Gas & Elec A.....*
—1
82,400 Ludlum Steel
Convertible preferred-—-*
5,500
33,400 McCall Corp
201,600 {McCrory Stores...........*
Class B
*
54,000
57,220
6% preferred.
100
•
6,100 McGraw Hill Pub Co
599,500 Mclntyre Porcupine Mines..5
•
35,700 McKeesport Tin Plate
381,900 McKesson & Robblns. ——5
6,300
6,000
340
990
w*
.....It#
...
Loews
1.
Sale Prices.
Highest.
Sale Prices
Sale Prices.
Ask.
Ask- Bid.
16
17
Bid
Lowest.
Apr. 30.
Apr. 2.
Ask.
10 "l7"
49,800
38,000
120
Cement-.50
Lehigh Portland
Preferred..
•
56,600 Loft Incorporated
*
63,800 Long Bell Lumber A
34,100 Loose-Wiles Bisc.........-25
1st preferred
310
....—100
100
2,500 Lorlllard (P) pref
7,300
6,100
6,600
10,500
24,200
5,900
7,520
1,600
135,500
8,900
101,800
57,800
218,500
9,400
4,700
Bid.
Par
Shares.
Shares.
jan.
Price
Jan. 2
EXCBANQE
T. STOCK
N
range since
prices in april.
STOCKS
aggregate sales.
19
Apr. 18
63% Jan. 23
6% Feb.
14% Feb.
16
5
19
85% Apr. 21
8
12
21% Feb.
Jan.
Jan.
3
70
Apr.
14
4
52
Feb.
2% Jan.
4
Jan.
1
30
17% Jan.
12% Jan.
Apr.
21% Jan.
37
Jan.
% Jan.
7% Jan.
30
Jan.
11
5%
35%
22%
96%
35%
51%
Feb.
1
50
36
£46
9
5%
12%
13%
6%
15%
20%
4%
7%
3
3 %
Apr.
39%
Apr. 20
2 131
Apr.
16%
Apr. 20
13
Apr. 21
2
1
Apr.
5
Apr. 18
4
30
4
4
8
6
4
Jan.
5
Jan.
12
Jan. 12
6
Jan.
9
Jan.
2
Jan.
Apr. 30
9
Jan.
Feb. 13
Apr. 21
Apr.
4
Feb.
15
Apr. 13
Feb.
8
Feb. 21
44% Feb. 15
Feb. 16
Feb. 23
iiM
P
46
25%
11%
21%
32%
8%
Apr. 21
Apr. 13
Feb.
6
Feb.
21
30
Jan.
Feb.
13% Jan.
23
31
6
Jan.
12%
Mar. 10 49%
3 148
Jan.
8 23%
Jan.
4
Jan.
18
Jan.
9
Jan.
17
Mar. 19
Jan. 16
Apr.
2
Feb.
6
Apr. 21
3
Mar. 16
22% Apr. 18
Nat Distillers Prod
358",300
8,700
8,400
300
1,971",600
26
New
*
25,200 Nat Enamel A Stamp.
100
13,300 National Lead...
Preferred A..
100
2,100
Preferred B
...—..100
1,000
41,206
397,800
31,400
31,000
3,230
National
21", 700
20,300
15,100
1,200
17,800
6,000
500
1,800
8,900
17,300
560
370
310
76,800
141,100
4,600
*
57,900
136
28% Sale
23
25%
119% 125%
100
103
137
110
——*
...
*
*
15,100 Newberry Co (J J)
7% preferred
.100
1,200
1
106,100 Newport Industries Inc
'
36,600 New York Air Brake
100
15,050
5% preferred
....
100
19,930
98,800 {N Y Investors Inc........*
1
217,600 N Y Shipbuilding
7% preferred.
—100
2,520
•
1,020 New York Steam pref 6%
7% 1st preferred....
*
1,000
Noranda Mines Ltd....
._*
260,000
•
1,015,500 North American
ft % preferred
50
17,900
No par value
......
z
Ex-dividend,
a
140
148
109
28% Apr.
25
Apr.
138% Apr.
137% Apr.
2
18
Sale
48% Sale
15% Sale
48
Sale
17
17%
Sale
46% Apr.
15% Apr.
42
Apr.
44
42
16% Sale
20
Sale
11
Sale
Optional sale
Sale
Sale
19
14
73% Sale
86
Sale
<%
96%
104
c Cash sale
41%
100
19%
Sale
7
85
20
20%
7%
16
95
21% Sale
46% Sale
103% 105
10
20
90
16
19
19%
34% Sale
15% Sale
34%
33%
Sale
16
Sale
Sale
82
55
10
5
3%
9
8%
% Sale
12
135
18
122
2
3
5
51% Apr. 25
21% Apr. 24
60
Apr. 23
Sale
98%
Sale
41% Sale
18% Sale
41
41%
6
18*
It*
7
16
6
14
Sale
Sale
84
Sale
,
„
17%
83%
96
108% 108% 104
39%
39% Sale
17%
17% Sale
41
44
41%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
18% Apr.
2
30% Apr.
2
49% Apr.
3 104
Apr.
45
6
2
30
30
3
{ Companies reported in receivership.
4
5
xvlar. 27
6% Jan.
41% Apr.
100
Apr.
4
10
2
3
Jan.
21
15
Jan.
5
7% Apr.
17
Apr.
% Apr.
20% Apr.
89% Apr.
99% Apr,
108% Apr.
44% Apr,
20% Apr,
45
Apr
3
3% Jan.
11
8
22
24
10
10
6
17
30
17
10
Jan.
5
2
8
Jan.
13
% Jan.
11% Jan.
73% Jan.
10
82
28
90
2
9
20
20
Jan.
Jan.
33% Jan.
13% Jan.
31% Feb.
1
32% Apr. 24
9 108
Mar.
4
15% Feb.
23
12
21
13
5
Mar. 22
11% Jan.
33% Jan.
15
3
10 160% Apr.
16 143
Apr.
Apr.
Apr.
19
16
18
Feb.
Jan.
100% Jan.
8% Jan.
2
6% Sale
17
51
12% Apr.
23% Jan.
16% Jan.
18
116%
3
12% Sale
36
2% Sale
17% Sale
7% Sale
31% Apr. 11
32% Apr. 24
3 160% Apr.
3 143
Apr.
Apr.
...
New York Dock
Sale
11
34
10
Neisner Bros
Sale
150
Sale
100
National Tea Co..
28%
11
51
Preferred
29
145
11% Sale
Steel—....——.25
National Supply of Del...25
National Surety
145
139
115
138
9% Sale
Nat Power A Light...
228,700
71,000
5,390
1,600
93,500
Sale
17% Sale
132
18
18
16
6
5
58% Feb.
21% Apr. 24
60
Apr. 23
2
2% Jan.
1
18% Feb.
Apr. 13
49% Apr. 10
Apr. 10
104
13
Mar.
6
7
24% Feb.
8% Mar. 19
20
Mar. 13
2
Feb.
3
Feb.
4
Apr. 13
Apr. 10
Apr. 28
Apr.
9
1%
22%
2
89%
5
99%
15 108%
9
9
P
45
Feb.
Ar»r
7
1
6
9H
PRICES
AGGREGATE SALES,
STOCKS
N.
In
Since
April.
Shares
20,400
North
170
-
Lloyd
Norwalk Tire
Preferred
4,000
3,100
17,500
2% Sale
31%
37
13% Sale
4 % Sale
13%
14%
26,200 Omnibus Corp v t C (The)--*
9,700
Preferred A
100
79,900 Oppenhelm Collins Ac Co—*
Orpheum Circuit Inc PreflOO
181",700 Otis Elevator......
*
—
580
1,835
16,200
7.100
254,700
33,400
40
20
79,400
10,700
35,400
17,200
4,200
1,130
340
21,500
321,300
"l'ioo
6,400.
Owens-Ill
Pacific Gas 5c Elec
Pacific Lighting
Corp
1,060,100 Park Utah Cons. Mines
15,300 Parmelee Transport Co.
34,200
28,600.
455,300 Pathe Rxcb
334,300
14 preferred class A
275,200 Patino Mines 5c Ent Cons
98,700 Peerless Corp —.....
"4",400
29,200
800
5,300
8,800
2,400
5,000
320
12,000
1% Sale
19% Sale
40%
45
3% Sale
1
1%
Sale
6
110
Sale
84
Sale
84
21
Sale
Sale
Sale
18
13
3
16
Apr. 26
Apr.
4
36% Apr. 25
14% Apr.
2
5% Apr.
2
24
Apr. 12
34
Jan.
9
43
2%
34%
12%
3%
Jan.
8
Mar. 24
Jan.
9
Jan. " 4
12
Jan.
84%
108% 112
6 % Sale
5% Sale
27% Sale
81% Sale
83%
11%
10%
1% Sale
Sale
16
Sale
5%
112
110
7%
4%
27
4
3
13
1%
20,230 Penn Coal 5t Coke
84,700 Penn-Dlxle Cement
9,000
7% preferred series A
14,200 People s Drug Stores Inc
420
Preferred
2
1% Sale
*
*
—*
3
Sale
11
21% Sale
Sale
2
21
Sale
18
Sale
Sale
58%
Sale
58
61
Sale
4
58%
54%
105%
2%
4%
16%
50
.
*
100
...*
59
Sale
106%
a
2%
Sale
Sale
25
21
85
100
Coke—100
Sale
30
58
59
64
Sale
107% Sale
107% 108
4%
4% Sale
3%
6% Sale
5% Sale
25
29
22% Sale
44% Sale
37% Sale
98
105% 108
Sale
38
35% Sale
Apr.
61
Apr.
105% Apr.
3% Apr.
5% Apr.
22% Apr.
37% Apr.
100
Apr.
35% Apr.
3
Jan.
14% Mar. 31
19% Feb.
16
18 101
Feb.
27
8
Feb.
19
25
Feb.
20
45
23 110
Apr.
Apr.
5
23
94
Jan.
30
6
4
9
Jan.
2
30
Feb.
Jan.
5
97
3
2
15% Jan.
23%
Feb.
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
23% Jan.
37
Feb.
26% Jan.
34
Feb.
7
5
11
3
72
26
103
25
3
85%
112%
8%
6%
Jan.
Jan.
10% Jan.
6
9
4
Jan.
1% Jan.
6
Jan
24
3
4
11
23
30
2
Jan.
11
1% Jan.
10% Jan.
17% Jan.
4
Jan.
2
1
26
25
Feb.
5% Feb. 16
35% Feb.
6
6% Feb. 15
2
3% Jan.
9
Apr.
Apr.
2% Apr.
21% Apr.
1 % J an.
12
Mar. 13
11% Jan.
6% Mar.
3% Jan.
Feb.
5
1
3%
24%
21%
4%
3
Apr.
Apr. 23
2
Apr.
Apr. 23
61
Apr. 23
2
67% Apr. 11
10108
Apr. 18
13
5% Apr. 26,
30
£pr>
24
Apr. 24'
45% Apr, 30
9105
Apr. 21
32
71
30
Jan.
78% Jan.
5% Apr.
Apr.
5% Apr.
1% Apr.
2
2
95
Apr. 20
33
9
5
6% Jan.
Apr. 24
5
Apr.
Apr. 23
2% Apr.
21% Apr.
30
2% Apr
2
18% Apr.
18
Apr. 30
2
3% Apr.
2% Sale
5
4% Jan.
l
3% Sale
18% Sale
21% Sale
3% Sale
5
27% Feb.
14% Jan.
6
11% Apr.
4% Apr. 30
Apr. 28
4
Apr. 30
2
1% Apr.
29
7
Apr.
21
27
Jan.
15% Feb.
37
8
92
2
1% Apr.
15% Apr. 27
Sale
29%
Feb. 27
Apr. 26
4% Feb. 19
Feb.
Apr. 24
3
Apr.
2
Apr.
14
Apr.
4
4% Apr. 30
89
Feb. 10
7% Jan.
4
2
5% Apr.
91
Apr.
14% Apr.
Apr. 30
Apr. 30
Apr. 30
Apr. 12
11
Sale
1%
13
30
17
35%
31%
83%
4 112%
111
Apr.
2
8%
6% Apr.
5%
4% Apr. 30
1% Sale
15% Sale
Sale
Sale
4
Apr.
18%
33%
27%
79%
Sale
Sale
5%
1%
Sale
4% Sale
11
43
15% Apr. 17 16%
Apr. 11 100%
6
Apr. 30
6%
17% Apr. 17 23
*40
Apr. 19 45
110
Apr. 23110
2
88%
83% Apr.
Sale
30
3
99
Sale
33
35
31
26
25
Sale
15% Sale
99% 100
103
1% Sale
14%
*
*
100
23,800 Penlck 5c Ford
171,200 Penney (J C) Co
2,300
Preferred
106,600 People's Gas L Ac
10
27
4% Apr. 30
6
91
Apr.
92
13
Sale
42
40
12
21
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Rights
______
4% Feb.
47 % J an •
11% Jan.
40%
3%
34%
12%
4%
90
8% Feb.
1
74% Apr. 26
6% Apr.
2
74% Apr. 26
5% Apr. 30
Apr. 12
43
Sale
Sale
Sale
20
13%
10%
1
1
*
63,450 Park 5c Tilford
53,300
111,300
Highest.
Sale Prices.
66
4% Sale
Sale
15%
100%
6%
4% Sale
deposlt..I0
Certificates of
Lowest.
Sale Prices.
21%
94
14% Sale
6% Sale
36,660 Panhand Prod 5t Ref.
1,710
8% preferred
— 100
{Paramount Publlx Corp..10
1,367,210
Highest.
Sale Prices.
3% Sale
34%
36%
12% Sale
4% Sale
91
16% Sale
24% Sale
26% Sale
75
Sale
103
104%
—25
•
Pacific Mills
100
Pacific Teleph Ac Telegr..100
960
Preferred
.......100
*
32,100 Pacific Western Oil
1,435,500 Packard Motor Car—_.—
Pan-Amer Pet 5c Trans— .50
New
-.5
"3", 200
Class B stock
5«
Class B new
5
750
21,850,
139,500
*
100
Glass Co......—25
Preferred...
170,040
111,400
31,600
5,240
20,100
230",666
preferred.......—100
310 Outlet Co
220
15% Sale
73%
95
4% Sale
9
Sale
29
32%
96%
81% Sale
*
Otis Steel
Prior
Lowest.
16
9%
42
Sale
Sale
34%
Sale
Sale
Sale
5%
6% Sale
95
-99%
7%
8%
100
6% preferred
19
12
42%
3%
34%
14%
5%
21%
37
O/
33
0°/L
500,200 Ohio Oil Co (The)
-*
129,800 Oliver Farm Equip
*
52,240
Preferred A........——*
28", 700
6%
65
9
——
Telegraph..50
Ac Rubber
*
........-50
83,700
9,300
4,410
1.
Sale Prices
Apr. 30.
Ask
Ask. Bid
5% Sale
Sale
67
73% Sale
Bid
........
New
Northwestern
390
*
pref
Kdlttoo
Amer
North German
1,130
47,100
7,500
Ask.
5% Sale
49 % Sale
—1
North American Aviation.
"l",506
110
Apr. 2.
1934.
Par.! Bid.
535,500
49,400
3,900
RANGE SINCE JAN.
IN APRIL.
Price
Jan. 2
Y.STOCK EXCHANGE,
Jan. 1.
Shares.
|
39
EXCHANGE—STOCKS
N. T. STOCK
MAY, 1934.]
39% Apr.
5
56%
51%
105%
2%
3%
4%
24%
21%
4%
4
9
Mar.
2
Apr. 23
Jan.
2
Apr. 23
Mar. 27 64
4
67%
Jan.
Mar. 8 108
9
5%
Jan.
6
7%
Jan.
13
21
86
27
Jan.
Jan.
Jan.
Jan.
8'
Mar.
30
3
Feb.
19
Jan.
Apr. 26
Feb.
5
Apr. 24
45% Apr. 30
19 105
Apr. 21
4i 43% Feb. 16
32
9'
I
1,300*
19,600
116,300
3,300
500
25,500
3,500
150
13,900
201,700
300
425,700 P he I os Dodge
25
14,100 Philadelphia Co pref 6%..50
8,400 Phillips Jones Corp
430'
49,300 Philip Morris Ac Co
10
729,200.Phillips Petroleum
16,400 Phoenix Hosiery
5
240
Preferred
........10o
100
300
200
55,100
400
1,100
1,210
600
310
2,100
56,000
5,500
4,400
1,300
29,800
871,600
47,300
8,900
55,900
44,900
2,600
3,700
2,800
170,900
1,040
8%
5
...
Oil
Corp
25
....
preferred..........100
Pierce Petroleum.
74
100
10
12%
100
Pittsburgh Screw 5c Bolt
*
Pittsburgh Steel pref.... 100
30
......
Pittsburgh Coal (of Pa)
preferred...
100
5,500 Pitts Term Coal
6% preferred..........100
2,780
8,000 Pittsburgh United........25
6,520
Pref conv
100
5,900 Plttston Co (The)
•
384,400 Plymouth Oil
5
48,700 Poor Ac Co class B
—...»
18,000 Porto Rican Am Tob cl A
*
13,200,
Class B
...»
248,600 Postal Teleg Ac Cable pref. 100
I Prairie Oil 5c Gas..
25
760
97,600
12,800
"""700
27,900 {Pressed Steel Car 7% pf.100
Common
99,100
*
155,800 Procter 5c Gamble..
Preferred 5%_.........1M
3,815
50
555,600 {Producers Ac Ref Corp
7% preferred
50
53,500
Pref ctfa of deposit
T.706 Pub Ser Corp of N J pf 8%. 100
42,900
1,000
2,300
2,500
1,000
31,300
67,900
1,930
18,200
Common
216,000
3,900
100
100
7%
4,200
7,100
14,200
6% preferred
$5
5
Sale
20
Sale
70
74
*19% Sale
Sale
19
5f*
kVA
62
14
13
65
Sale
60
Apr.
4
4
14% Apr.
5
13
Apr.
26
18% Apr.
34% Apr. 24
64% Apr. 25
6
6
9
21
Apr.
Apr.
"1
65
Apr. 30
74% Apr.
17% Apr. 13 20% Apr.
18% Apr. 30 *20% Apr.
8% Apr. 26 10% Apr.
51
3%
%
8%
1%
22%
73%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
23
12
2
5% Apr.
4
1
Apr.
9% Apr. 20
4
1% Apr.
27% Apr. 27
73% Apr. 26
16
Apr. 14
6
37
Apr.
4
11% Apr.
40
Apr. 19
2
30
4% Apr.
17% Apr.
Sale
18% Sale
18% Sale
55
Apr. 24
11% Apr. 17
16% Apr. 16
5
31% Apr.
Sale
64%
62%
4% Sale
18
17%
8
-
preferred
Sale
>
Jh*
63
7% Sale
30
33
1%
2%
10
8
2% Sale
Sale
37
1%
13%
2
Sale
9% Sale
4
2%
1%
1%
22% Sale
11
18%
8
6%
2% Sale
38% Sale
Sale
106
% Sale
28
3
101% 105
35% Sale
87
91%
80% Sale
67
Sale
Sale
% Sale
8% Sale
1% Sale
26% Sale
91
74%
Sale
10
9
1%
85%
B*
1%
16
12
15%
14%
33
36
37
37
Sale
2
Sale
10%
3%
50%
9% Sale
37 % Sale
3
Sale
21%
15%
37
Sale
2
11%
3%
50
3
18
4
Sale
35
Sale
107% Sale
% Sale
4% Sale
12%
9%
4%
2%
21%
12% Sale
10
Sale
9% Jan.
9
Jan.
554,500
18,200
237,100
74,300
$5 preferred..............*
206,500 Pullman Company..
498,000 Pure OH
8% conv pref
11,500
129,800 Purity Bakeries..
1,881,500
69,000
7%
12", 500
4,900
460
23,600
7,900
31,800
2,900
58",400
100,400
34,500
12,200
1,600
1,860
78,200
4,500
*
No par
..*
Corp of Amer
preferred "A"..
50
590,500
446,600 {Radto-Kelth-Grpbeum Cl A*
Mines
Jan.
399,200 Rem'ton-Rand
15,200
1st preferred...
3,000
Id preferred
'
tuO
too
5
•
293,800.Motor Car
1,083,lOOlKepubllc Steel Corp
188,100
Convertible preferred ..100/
17,100'Re*«*"e Cooper & Brass.... 5
1,700|
Class A
10
.100
2,740
Preferred..
133,200 Reynolds Metal Co...
19,300 Reynolds Spring Co
•
*
Ex-dividend,
37
Feb.
9
12
4
15
3
5
26
6
6
16
25
26
21
21
17
5
10
14
13
3% Apr,
15
Apr.
11% Apr.
5
Apr,
2% Apr,
26% Apr,
21
2
4
2
25
30
6
10
5
22
Apr.
3% Apr.
34% Apr.
107
Apr.
% Apr.
3
Apr.
15
19
3% Sale
34% Sale
16
107
Sale
% Sale
3
Sale
116% Apr.
116% 121
38% Sale
36% Apr.
Apr.
101% 104% 104% 105% 104
92
93
91% Apr.
95%
97
76
78
79
Apr.
82% 74
Sale
38
30
2
Jan.
%
7%
1%
18%
70%
9%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
7
30
Jan.
Jan.
Jan.
2
84%
95%
100% 104
Sale
55
11
60
Sale
12% Sale
73% Sale
15% Sale
Sale
13% Sale
6% Sale
26%
16% Sale
2% Sale
24
Sale
16
6% Feb.
19
4
Jan.
30
15
Feb.
14
Jan.
8%
2%
37
1%
12%
9%
13
8
22
9
8
"
6
27
Mar. 24
Feb.
19
Feb.
1
Apr.
4
Feb.
Feb.
19
59% Feb. 19
Jan.
Jan.
Apr. 14
2
Jan.
21
Jan.
Jan.
10
1% Jan.
Feb.
Apr.
21
3% Feb. 21
17% Feb. 23
Jan.
Jan.
Jan.
2
\rA
12
3
3
3
10%
27%
84%
18%
42%
Feb.
21
16% Jan.
30
5
5
14*2
Feb.
6% Jan. 30
3% Jan. 30
6
29% Feb.
19% Apr. 23
30'
4% Apr. 23
30
37% Apr. 10
3
30 109
Apr.
2
30,
1
Apr.
5
30]
5% Apr.
161
34
102% Jan.
% Jan.
2% Jan.
105
Jan.
Jan.
27
90
79
Jan.
Jan.
82% Apr. 25
67
Jan.
Apr. 11
90
Jan.
Apr. 21
Apr. 12
50%
10%
58%
12%
Jan.
Jan.
Jan.
12, 96% Apr.
5102%
102% 100% Apr.
2
59%
56
Sale
54% Apr.
11% Apr. 30 13%
11% Sale
75%
74
Sale
72% Apr.
17%
15% Apr.
15% Sale
102
7% Sale
32% Sale
Sal®
28
Sale
3% Sale
3
Sale
t
15
21% Apr.
18
16
2
12% Apr. 24
60% Apr. 26
45
3
Apr.
Apr.
2
23
3
18
2
7% Apr.
4 X2
*
<
30
Jan.
18
19
8%
39%
34%
3%
13
22
Feb.
20
Feb.
12 119% Feb.
4
45
Feb.
8 106
8
Feb.
17
6
21
96% Apr. 27
Feb.
6
10 102% Apr.
8
59% Feb.
8, 14% Feb.
Feb.
9
80
11
19% Feb.
5
Feb.
2( 84
6
6% Jan.
23% Jan.
Apr.
Apr.
Apr.
Apr.
7
31% Apr.
74
7% Sale
33% Sale
23
Apr. 18
Apr. 20
20
17
5% Feb. 16
41% Jan. 23
22 109
Apr.
3
2
1% Mar. 15
4
6% Feb. 19
5
5
Mar. 21
34
12118% Apr. 25
39% Apr. 21
10106
Apr. 20
10
3
6% Jan.
1% Jan.
5
16
6
9%
39%
34%
4%
Jan.
2% Jan.
Apr.
Apr.
Feb.
6
18
18
17
23
Feb.
5
14
Feb.
6
....
♦
95,400 Ray bestos-Manhartan
10
24,600 Real Silk Hosiery......
Preferred
....100
1,460
85,500 Rels (Robt) A Co......
1st preferred
100
29,430
value.
Feb. 23
15
3
14% Feb.
18% Apr. 26
16
121
114
53
•
....100
Preferred B
Rand
5
64% Feb. 17
3% Jan.
6% Feb. 21
9
Jan.
5
21
Apr.
2
58
Feb. 27( 74% Apr.
7
3
11% Jan.
20% Mar. 26
15% Jan.
9*20% Apr. 11
3
8
Jan. 11
13% Feb.
Mar.
3
50
Jan. 27, 64
49
Public Service EI 5t Gas—
Radio
3|
14% Mar. 271
2
24% Jan.
14
4% Sale
2%
2%
21% Sale
15
15
9%
13
4%
53%
3
3%
14% Sale
11% Sale
4% Sale
2% Sale
23
85
37
Sale
10
15
15
3%
23
%
Sale
67%
Pirelli Co of Italy A
2,800 .Prairie Pipe Line..........25
5,500
8,100
34,900
4% Sale
% Sale
7
8%
1%
1%
20
Pllnbury Flour Mills..
6%
62
60
13
12% Sale
*
New
Pierce
14
13%
12% Sale
Sale
17%
32%
prof..100
Clots A......
8,900
1,200
9,500
22,300
3% Sale
8
13
30%
60
11%
12%
16% Sale
7
9
50
61
•
.100
Preferred
50
41
3,400
16 preferred
194,700 Phila 5c Reading C 5c I .....*
Plerce-Arrow Mot C
39,100
9%
10%
9% Sale
16% Sale
24% Sale
8,100 Pet Milk
•
147,900 Petroleum Corp........—.5
c Cash sale,
17% Sale
8% Sale
35
49%
■J*
15
7
Sale
Sale
52
50
5% Sale
Sale
7%
32%
34%
29%
34
3% Sale
16% Sale
42
19%
10%
Sale
38
Sale
12%
62%
Sale
66
58
69%
4% Sale
22% Sale
Sale
58
if* 2V
20
11
58
4%
25
11
60
4%
30%
Sale
19%
Sale
56
Sale
Sale
12
24%
85
20%
10%
Sale
11
26
19% Apr.
10% Apr.
50
Apr.
3% Apr.
16
29
17
Apr.
4
Apr. 30
61% Apr. 30
11
25%
Sale
Sale
12% Sale
4
19%
55%
9%
18
64
20%
10%
7
Apr.
Apr, 30
Apr. 30
3
Apr.
3
Apr.
2
Apr.
2
Apr.
Apr. 16
Jan.
8% Jan.
9
9
Jan.
23
60% Apr. 26
6
Apr.
2
38% Apr.
2
Apr.
2
2 % J an.
5
38% Apr.
2
13% Jan.
3
12% Apr. 11
69
Apr. 23
6% Jan.
32% Jan.
6
30
Jan.
8
67
Mar. 14
3% Jan.
2
5%
25%
67%
14%
Feb.
23
Feb.
23
Feb.
23
Apr.
Apr.
Apr.
27% Apr.
13% Apr.
11
11
25
26
25
6
67
4% Sale
Sale
a Optional sale.
Sale
61% Sale
64
15% Sale
6%
7
Sale
Sale
14%
28%
Apr. 18
4
Apr.
Apr. 13
11
Apr.
Apr. 11
85
Apr. 25
5
22%
61%
27% Apr. 26
13% Apr. 25
{ Companies reported in receivership.
5
16
39
Jan.
Jan.
4
5
Jan.
8
^n.
Jan.
29
15% Jan.
6% Jan.
2
11%
46
4
5
9
13% Feb. 23
69% Mar. 14
11*
40
N. Y. STOCK
EXCHANGE-STOCKS
'
i
aggregate sales,
Jan.
Shares.
100,200
160
1934.
Par
492,900 Reynolds(RJ)Tob cl B__
2,280
Class A...
Bid.
10
2,800
41,900
17,500
2,010
4,230
1,500
304,000
27,300
17,555
260
51,100
1,100
161,200
2,100
400
10,500
214,300
3,400
22,300
2,400
.32,100
208,100
99,100
5,800
8,620
45,100
1,058,000
172,600
22,315
2,110
238,400
5,300
949,700
21,600
1,700
46,900
703,400
37,800
40% Sale
42% Sale
57
Sale
21
24
57
10
9
12
| 10-
Sale
»
7
10%
26%
2m
3H
4%
36 % Sale
Royal Dutch Co N Y she..
St Joseph Lead
.....IV
22% Sale
*
Preferred (6)...........100
Sale
52
Preferred
(7)...........100
Savage Arms Corp..........*
Schenley Distillers Corp
5
100
Schulte
Safeway Stores..........
84 %
64,700
20
780
29,200
18,600
Sale
....._.*
42 %
Sale
47% Sale
49
36
Sale
35
3
Sale
Second Nat Investors.......1
Sale
S5 conv preferred
......1
tSeneca Copper..
.............1
3%
46%
2%
41%
1%
Sale
4%
48%
2%
41%
1%
8%
Sale
Sears, Roebuck A Co.......*
Seaboard OH Co of Del.....*
Seagrave Corp (The).......*
36
1%
Servel Inc
5%
*
4.
Con
Oil
Corp..
~2~, 700
420
1,150
720
84,400
5,630
160
5,100
271,900
800
820
64,700
186,600
400
30,600
53,200
16,700
5,700
15,100
3,300
2,600
91,300
8,600
160,800
15,700
35,200
3,000
2,900
800
33,800
45.000
6,600
77,100
6,600
1,080,
2,100
33,500!
3,600
3,200
1,200
2,700
3,200
9,300
83,200
27%
53 %
....100
6
223,300
8,600
22 %
va
800
3,900
104,400
32,200
33
20% Apr.
52
Apr.
Sale
99% Apr.
Sale
107% Apr.
9
Apr.
9%
Sale
33% Apr.
Sale
5% Apr.
Sale
24% Apr.
Sale
47% Apr.
Sale
35
Apr.
Sale
3% Apr.
Sale
46% Apr.
Sale
2% Apr.
43% 44
Apr.
Sale
1% Apr.
Sale
7% Apr.
11
47%
11%
Sale
23%
24% Apr.
11
57
Apr. 23
104% Apr. 24
112
Apr. 20
9% Apr.
5
38% Apr. 11
7% Apr.
3
30% Apr. 16
50
Apr.
5
38% Apr. 11
4% Apr.
2
51% Apr. 21
2% Apr.
5
45% Apr. 21
Apr.
5
Apr. 24
11% Apr.
7% Apr.
47% Apr. 30
12% Apr. 23
24
Apr. 24
10
Apr.
79
Apr.
10% Apr. 24
22% Apr.
39% Mar. 21
45% Jan.
9
59% Jan.
3
Mar. 13
57
Jan.
5
Feb.
24
23
Jan.
17,
13%
33%
10%
39%
.26
Sale
8% Sale
75%
9% Sale
18% Sale
68
9
-
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9% Apr.
6%
44%
11%
24%
8%
75
_
18% Apr.
3
26% Jan.
4
Jan.
3
33
Apr.
30
20% Apr. 30
44
Jan.
5
Feb .- 8
Apr. 26
Feb.
6
Feb. 19
5
27% Feb.
57
Apr. 23
24
20
Jan.
3 104% Apr.
15 112
Apr.
Feb.
26% Jan.
Apr.
11
3% Jan.
Feb.
5
Apr.
Apr.
Apr.
16
5
11
84% Jan.
98% Jan.
6
15
Jan.
41
Jan.
25%
2%
40%
2%
Jan.
Jan.
Jan.
15
Feb.
7
Feb.
5
26
Jan.
Jan.
2
22
Jan.
Feb.
Jan.
Jan.
4% Jan.
5% Jan.
4% Jan.
Apr.
24
Feb.
23
32
i
S*
10
Sale
95
32%
125
8%
1%
.2%
60
Sale
6%
Sale
Sale
Sale
23
Sale
7%
1%
5
Feb.
Jan.
Apr. 30
Jan.
Mar.
9
24% Apr.
7% Jan.
Mar. 14
Jan.
27
58
Jan.
Jan.
26
9
Jan.
Feb.
5
17
Jan.
Feb.
5
650
21,000 Thatcher Mfg.....
Convertible preferred...
1,200
15,200 The Fair Co
..._*
930
7% preferred..........100
160,100 Thermoid Co..
..1
7,900 Third Nat'l Investors...... 1
13,100 Thompson (J R)
25
Sale
27
Sale
Sale
6%
1%
108
Sale
Sale
Sale
40
Sale
Sale
44%
12%
Sale
53%
2%
5%
Sale
59
Sale
35
9%
9%
32
7%
58%
109
27
37
05%
Sale
1000
2%
5% Sale
35% Sale
4%
Sale
4%
Sale
6
Sale
5%
1%
3%
11%
5%
25%
34%
4%
*
10<
1300
Sale
1%
Sale
12%
Sale
Sale
Sale!
800
*
6% Sale
18% Sale
7%
8%
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
12%
85%
Sale
Sale
35%
42
Sale
28
36
78
85
85
88
Sale
Sale
Sale
13% Sale
43%
9%
10%
4
30
4%
30%
13
13
74
15%
62
8
7%
53
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
21
21
12
Sale
95
96%
7% Sale
31% Sale
Tobacco Products Corp.....*
Certificates of deposit
.*
Jan.
6 101% Apr.
31% Mar. 19
Jan.
4
13
Mar
Jan.
Jan.
Jan.
15
10
11
Jan.
22
24
30
Jan.
23
28
5
Mar. 24
7
22% Feb.
9% Mar. 20
2% Jan. 15
13
Apr. 21
74
Apr. 21
15% Apr. 23
62
Apr. 24
5
3% Jan.
2
39% Feb.
16 130
7
26
18
11% Apr. 25
68% Apr. 26
27% Feb. 17
42
Apr. 23
16% Apr. 27
19% Feb.
5
Feb.
8
21
Jan.
3
10
53
18
Apr. 24
21
Apr
15% Jan.
5
24
Feb.
2
Jan.
5
11
Apr.
4
Jan.
iO
13
Feb.
7
27
21% Jan.
2
Feb.
20
24
25
4
19
39
7% Apr.
31%
19
Jan.
4
67%
20% Mar, 27 25%
3 124%
121% Jan.
4'
23
2
Apr. 25
Feb.
1
Apr.
19
17
Feb.
6
17
Feb.
5' 13% Apr.
24
3
5
24
Jan.
8
24
17% Jan.
4
24
38% Apr. 24
16
16% Apr.
38% Apr.
4
33
Apr.
7,
7% Apr.
5
1% Apr.
2 108% Apr.
26 38% Apr.
9 41
Apr.
30 46% Apr.
11
14% Apr.
2
61% Apr.
20
2% Apr.
18
6% Apr.
2
36% Apr.
Apr. 13
5%
Apr. 23
1%
5
Apr. 30
2 Zl3
Apr.
6%
Apr. 30
Apr. 27 28
Apr. 30 38%
2
Apr.
6%
Apr. 30 12
11
21
10
19
21
4
30
3
2
14%
85%
5
Apr.
88
6
Apr.
2
6% Apr.
31% Apr. 30
Apr.
96% Apr.
8% Apr.
36% Apr.
50% Feb.
Apr. 21
17
*
47% Jan.
1 % Jan.
61% Apr. 21
6
6
1
5
2
21
6% Jan.
6
6,
2,
100
Jan.
15
Jan.
13
1% Jan.
10% Jan.
23
27
27
24
11
8
Jan.
23
2
3
19% Jan.
4% Jan.
51% Jan.
23
Apr. 27
2
Apr.
Apr. 13
Apr. 13
Apr. 24
Apr. 10
Apr. 11
4
Apr.
2
Apr.
40
41
15! 14% Apr. 19
Feb.
83
5
21
13
20.
26
Feb.
18
30
5
30
36% Feb.
Apr.
30
Jan.
Mar. 13
1% Jan.
2 108% Apr.
26
42% Jan.
Jan.
Apr. 13
Apr. 30
Apr.
5
Apr. 11
Apr. 12
Apr.
4
Apr.
3
Apr.
3
Apr. 23
Apr. 30
8%
19%
8
13
6
Jan.
15
20
Jan.
Jan.
Apr.
Feb.
Mar.
6
Feb.
3
11
,7%
9
Jan.
%
96%
34%
33%
44%
6
33
30
2
19
4
10
21
17
5
Jan.
27
Apr.
28
Jan.
19
13
26
9% Apr.
65
Apr.
6% Apr.
17% Apr.
8% Apr.
16
Apr.
3% Apr.
19
Apr.
11% Apr.
74% Apr.
36
86
115
23
41
19
21
1%
3%
11%
5%
25%
34%
8%
83
28%
6,900
5% conv preferred
100
283,900 Timken-Detroit Axle Co...10
238,500 Timken Roller Bear....
*
7%
2%
5%
30%
1000
Sale
18
4
4
Sale
11%
74%
5%
35
Sale
69%
Sale
15% Jan.
23
44
19
2
Sale
Sale
Sale
8%
17%
4%
12
28
20
Sale
7
53
2
3
4
9% Apr.
9
Sale
10%
17
34%
36%
44%
11 %
23% Jan.
6% Jan.
15% Jan.
18
Sale
40%
6%
54%
Sale
Sale
8%
Sale
Sale
21
Sale
6%
1%
105
9
28
4
Apr.
Apr. 13
3
Apr.
Apr. 16
6
Apr.
Apr. 10
Apr. 30
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
9
Jan.
Apr.
Apr.
21%
23%
9%
11%
2
11
10% Apr.
27% Apr. 18 31%
4
51% Apr.
67%
21
2
Apr.
23%
123% Apr. 20 124%
12%
11%
26%
23%
15
11 101% Apr.
2
35% Apr.
8% Apr. 30
9% Apr.
8%
8% Apr. 30 10% Apr.
Sale
29
30
30
Apr. 16 34
Apr.
Sale
5% Sale
5% Apr. 30
8
Apr.
60%
60%
61%
3
62
60% Apr.
Apr.
Sale
112
Sale
3 113% Apr.
108% Apr.
19
Sale
Sale
18
Apr. 16 20
Apr.
Sale
2% Sale
2
2% Apr.
2% Apr.
Sale
11% Sale
11% Apr. 30 13% Apr.
Sale
11%
2
Sale
Sale
Sale
4
.
2%
Sale
40
65
*
......
13
30
25
12
6%
13%
6%
14%
3%
20%
8%
•
900 Tidewater OH..
12% Sale
11
49
*
Oil
Sale
122% 127
10%
....
Preferred 6%
60
21
Sale
39
.....
...
Sale
Sale
13
850
30
35% Sale
Sale
Sale
Sale
12
12
*
7%
9
39%
6%
3%
39
45%
*
3%
Sale
Sale
3%
1%
3%
11%
5%
1
Sale
Sale
19%
2%
Sale
11
37
16
24% Sale
14
21% Sale
9% Sale
Sale
8% Apr.
7% Jan.
54% Jan.
18 130
26 20
8% Apr. 28
51
37%
(The)-.50
40
7%
11% Apr. 25
68% Apr. 26
25
Apr. 13
42
Apr. 23
16% Apr. 27
17% Apr. 20
3%
28
Sale
Apr.
Apr.
Apr.
17% Apr.
12
Sale
5i*
Sale
95
32
130
Sale
Sale
■■
105
3
Sale
10%
Sale
12%
12%
27%
Sale
2
Sale
11% Sale
10% Sale
29
26%
55% Sale
21% Sale
123
Sale
6% Sale
20% Sale
4% Sale
5l% Sale
15%
Sale
36%
21%
34
102
Sale
4%
2%
6%
•
143,700 Thompson Products
186,800 Thompson Starrett....
iJ*
39%
40
Sale
29
•
Pac Ld Trust ctfi
4%
8%
102
Sale
130
Sale
15
8%
10%
4% Sale
1
1%
96% Sale
41% Sale
36%
37%
45% Sale
6
6%
50% Sale
1% Sale
5
...
18
11
9
Sale
i
tStudebaker Corp pref
100
Common...............
*
9,100 Symington Co
96% 100
Sale
32%
127%
Sale
17%
130
18%
Sale
.f#
50
Class A.
37,700
27,300 Telautograph
Sale
8
35
Sale
19 %
17
130,800 Sterling Products Inc.....10
24,400 Sterling Sec Corp cl A
*
Preferred
19,700
...—*
of Amer
16%
33%
38
14% Sale
15% Sale
70
21
...
Preferred
100
3,490
10,100 Superheater Co (The)......*
123,500 Superior Oil
1
lOu
74,600 Superior Steel......
13
35
Sale
3
10% Apr.
7
62% Apr.
Apr. 13
30
3
Apr.
13
2
Apr.
15% Apr. 30
25
29
55
22
.......
Sun Oil
10% Sale
66%
68%
25
8
22
Sale
121 & 123
Stewart War. Alemite Corp
Stone A Webster
65
51
6
Preferred...
oc
8
29
4%
6
298,300 Standard Gas A Elec.......*
155,000
$4 preferred
*
Preferred (7%)
48,500
*
Preferred (6%)
25,100
......_•
87,600 Stand Com'l Tobacco—...*
11,400 Standard Investing Corp—*
16,900 Standard Oil Export pref. 100
•
432,200 Stand Oil of Calif
14,500 Standard Oil of Kansas....10
25
732,800 Standard Oil ef N J
29,900 Starrett Co (The L S)
22,700
7
40
42
16
1,024,900 Standard Brands
628,100 Tidewater As
iS*
11
v t c
1
4,000 Splcer Mfg Co
3,530
Convertible preferred A--*
175,800 Spiegel-May-Stern Co
preferred
10% Sale
18 %
2%
5%
33%
1,520,700 Sperry Corp (The)
Preferred
78
Apr. 30 Til % Apr. 18
Apr.
5
33% Apr. 26
Apr.
9
9% Apr. 20
Apr. 30 36% Apr.
10
29
61
Sale
*
*
7% preferred
100
42,500 Spencer Kellogg A Sons....*
2,200
45% Apr. 19
58
Apr. 26
Highest.
Sale Prices.
•
22
23
31
Sale
112% 117
16 % Sale
Edison .—.25
Certificates (old).......100
400
8%
5o
87
....
8% preferred
346,900 Tex
450
19%
36
5)4% preferred.........100
So Porto Rico Sug
106,300
12,800
1,200
1,800
17,200
26,200
Sale
Sale
16
12%
Sale
23;
7 % Sale
16% Sale
28
52,200,
165,700)
"3"206
27
Sale
75
10
8%
100
Corp..
5
55,100 Tennessee Corp
.........5
394,850 Texas Corp (The).........25
364,700 Texas Gulf Sulphur
220,700 Texas Pacific Coal A OH...10
5,000
Sale
Sale
-.25
...
Socony Vacuum Corp.
Solvay Am Inv Corp
20,300 Sweet* Co
51
Sale
Sale
Preferred. .............100
Snider Packing...
1st
Sale
Sale
foh
Sale
210
235,400
429,400
36,095
668,900
28,800
2
2
..100
Preferred
Conv
Sale
44%
12% Sale
Sale
5,600 Spalding (A G) A Bros.....*
1,580j
1st preferred...........100
1,470 Spang Chalfant A Co
*
9801
Preferred
.......100
425,700 Sparks Withlngton
*
8,750 Spear A Co
*
3,800
Lowest.
Sale Prices.
*
220 Southern Dairies class A
400
Class B
1,000
Sale
43
Sale
Sloas-Sheffleld Steel A Ir.100
California
7
38 %
*
Sale
n% Sale
6%
Sale
...
Skelly Oll Co
170,700 Sou
60
34%
5%
27%
.....100
.
3,500
16,100
9
10
Sale
8% preferred
Scott Paper..
323,500 Shattuck (G P)
59,800
231,500
Sale
Sale
8% preferred..
2,280
104
110
Stores...... 1
Sinclair
400
Sale
Retail
Sharon Steel Hoop
110,800 Sharp 8c Dohme
6,800
Conv pref series A....
60,800
3,700
3,500
4,750
265,800
1,399,600
40% Apr.
57
Apr.
20% Sale
53% Sale
Sale
99%
107%
9%
35%
6%
24%
Sale
397,600 Shell Union Oil....
*
29,300
Convertible preferred.. 100
41,700 Slmms Petroleum..
...10
443,300 Simmons Co
•
13,000
1,100
60
28%
29%' 31% Sale
8% Sale I
8
Sale
35%
36%
33% Sale
Sale
30,900
6,600
Highest.
Sale Prices.
i
Prices.
20
....
704 Shell Transp A Trading... 11
67,200
1.
•
Oil
Rltter Dental Mfg
Roan Antelope Cop Mines..
Rossi a Insurance
.5
40
1,400
Sale
Ask.
•
Rio Grande
7,200;
Lowest.
Apr. 30.
Ask. Bid.
19
10
Richfield OH Co of Calif
7,200
52,300
88,300
18,000
Apr. 2. '
Bid.
Ask.
44% Sale
59 %
60
300 Rhine Westphalia Elec Pr
2,100
22,200
range since jan.
Jan. 2
1.
April.
Shares
in april.
Price
N. Y. STOCK EXCHANGE
Since
In
prices
STOCKS
3%
1 %
3%
10%
4%
2,
3|
3
Feb.
1
15% Feb. 19
4
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
43% Feb.
6% Apr.
12
Apr.
4
15
Jan.
Jan.
10
5%
13%
7%
13%
Jan.
Jan.
Jan.
Jan.
18
4
Jan.
3
19
Mar.
4
31
8% Jan.
4
64% Jan.
4
31
80
Mar. 26
Jan. 11
3 % J an.
Apr.
5%
2%
5%
15%
6%
29%
50
3
19
21
17 113% Apr. 23
6i 25% Feb.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
9% Feb. 21
62
34% Mar.
3% Jan.
6% Jan.
10
47
2
Jan.
Jan.
23% Jan.
39
6
10% Feb. 21
13% Feb.
6
29% Jan.
4
4
6% Jan.
3
26
19
23
1
19
15% Jan.
30
29
44
Jan.
5
6
4
2
12% Feb. 16
83
Apr. 30
9% Feb. 19
6
19% Feb.
11
Feb.
5
20%
5%
24%
14%
85%
Feb.
Jan.
Jan.
Apr.
Apr.
16
29
30
23
30
40
Apr. 27
96% Apr. 27
8% Apr. 24
41
Feb.
5
Clasa A.
107,800
3,000
24,900
1,800
8,100
2,800
12,100
7,300
5,600
260
11,300
81,400
*
554,500 Tranaamerlca Corp..
6%
41,400 Tran A Williams Steel Forg*
213,500 Tri-Contineacal Corp.
10,700
Preferred
8% Sale
4% Sale
35,000 Trlco Products........
17,800 Troax Traer Coal
63
Sale
Sale
•
47
555,300 Union Carbide A Car
47% Sale
No par value,
x
Ex-dividend,
a
10%
5%
71
Sale
98% 102%
Optional sale,
Sale
c
Sale
Sale
2%
Sale
8
Sale
2%
11%
Sale
37
2%
119,700 Truscon Steel Co..
10
30,700 Ulen A Co
*
41,300,Underwood Elliott Fisher..*
970!
7% preferred
_•
73,000 Union Bag A Paper
*
*
Sale" "6%
Sale
Sale
3
7
3%
3%
43
44%
46%
115
119% 120
Sale
51
54%
44% Sale
42%
Cash sale.
Sale
9% Sale
4% Sale
77% Sale
38
38%
2% Sale
Sale
Sale
Sale
Sale
Sale
6% Apr.
16
7% Apr. 20
9% Apr. 30 11%
4% Apr. 30
5%
68
7
78 \
Apr.
37
2
39
Apr.
2
3
Apr.
2%
6% Apr 30
8%
3
Apr. 16
3%
43
Apr. 30 46%
117% Apr. 13 120
51
2
Apr.
60%
42% Apr. 30 47
,
J Companies reported in receivership.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8% Jan.
4% Jan
60% Jan.
33
Jan.
1% Jan.
4% Jan.
2% Jan.
36
Jan.
102
Jan.
Jan.
43
8% Feb.
13
6
Feb.
Feb.
5
17
3
78
Apr. 20
6,
40
Feb.
3
23
19
3)
3
Feb.
4
95-
Feb.
5.
4
Jan.
5i 51% Jan.
22 120
Apr.
8
60% Feb.
41% Mar. 27,
50% Jan.
15
20
16
23
19
MAY, 1934.]
N. Y. STOCK
AGGREGATE SALES
Shares.
Par.
174,200 Union Oil, California
Ask
Bid.
16*|
*
2,157,300 United Aircraft ft Tr Corp..*
9,280 United American BoachCorp*
56,900 United Biscuit of Am
*
109,900 United Carbon..
7
17 X
18
12
23 *4
110
Sale
*
37*4
Sale
4%
26
Sale
Sale
-—
United Cigar Store*....
Bid.
Sale
Sale
14 %
Sale
Apr. 30.
Ask
24
Sale
3294 Sale
100
Preferred
Apr. 2.
Bid
18*4 Sale
2b
Union Tank Car
1.
Jan. 2
1934.
660
RANGE SINCE JAN.
Price
N. Y. STOCK EXCHANGE
42,500
41
PRICES IN APRIL.
STOCKS
Since
Jan. 1.
'
EXCHANGE-STOCKS
17
Sale
Sale
Sale
Highest.
Prices
16*4 Apr.
20
Sale
18
22 %
Sale
Sale
13% Sale
Apr.
28
Sale
25
Apr.
115% 111*4 Apr.
38
41% Sale
Apr.
111*4
38*4
Sale
Sale
6 *4
Sale
32*4
14 X
Sale
Sale
33
17
Sale
9 % Sale
70%
88
Sale
Lowest.
Prices.
115
Highest.
Sale Prices
2
1854 Apr.
21
2
Apr.
16 2594 Apr.
16
16*4 Apr.
2
29*4 Apr.
2 115*4 Apr.
4
45% Apr.
22*4 Apr.
13
Apr.
,
Sale
25
Lowest.
Ask
6
Sale Prices.
15*4 Mar. 21
1554 Jan.
9
1754 Feb. 13
Jan.
Jan.
35
Jan.
4
Jan.
1
5
5
1
Feb.
17
24
8
29*4
9 115*4
4 4594
Jan.
10
23
107
20*4 Feb.
21
3794 Feb.
6
Feb.
Apr. 26
Apr. 27
Apr. 25
6% preferred..........-100
1,660,350 United Corp
1
*
137,500
Preferred.
*
439,300 United Drug Inc...........5
21,165 United Dyewood
—1°
730
Preferred.
24,400 United
132,700
182,200
1,610
461,300
9,000
9,200
10*4 Sale
394 Sale
*
3 94
60
1
Rad Co.
Pipe ft
Preferred
100
United Gas ft Impt Co
•
Preferred.;
*
^United Paperboard Co..100
420
4
Sale
Sale
68
Sale
Plct 1st pref
56
Preferred
*
*
W*
20
38
123
100
.5
50
..100
10
3% Sale
1%
20%
27% Sale
8
7%
57
54%
258 ,500 Vanadium Corp of America.*
25 ,910 Van Raalte Co...
5
....100
25 X
5
100
10,980 Vulcan Detinnlng
100
317
7% preferred..........100
19,300 Waldorf System
*
66,800 Walgreen Co
*
908,000 Warner
19
Sale
Sale
40
Sale
110
594 Sale
8IX
3X
694
*
•
"84X
Sale
7
2
2*4
27 X
100
29
5*4 Sale
18*4
IX
2
...5
•3.85 conv preferred.....*
6,200
27,500 Warner-Qulnlan...........*
134,100 Warren Bros........
20,420
Convertible preferred....*
62,200 Warren Fdry ft Pipe.....
•
30,000 Webster Blsenlohr..
180
Preferred
100
15
10
Sale
18*4
Sale
Sale
Sale
28*1
6X
Wells Fargo ft Co......
conv
•
Class B vtc
3%
54%
Sale
1%
Sale
28
Sale
1
100
38*4 Sale
80**
90
1st preferred........50
El
Instr.
Class A
7
15
__*
96,000 Westvaco Chlorine Prod
•
7,200 Wheeling Steel Corp.......*
3,400
Preferred
5,730 White Motor....
15%
19*4
40
100
16 %
...50
Sale
21
45
Sale
New
Sewing
Mach
Willys-Overland
5
134,800 Wilson ft Co...............*
5% Sale
13*4 Sale
56
Sale
43% Sale
"A"
Preferred
109,300
..100
409,900 Woolworth (F W)
10
63,000 Worthington P ft M
100
6,140
7% preferred "A"......100
......
...
23
30
24
11,200
6% preferred B
100
14,270 Wright Aeronautical Corp.
37,100 Wrlgley (Wo) Jr..........
13,900
219,400
4,560
68,800
338,500
40,200
386,800
13
55
Yale ft Towne Mfg Co.....25
ft C'ch class B
10
14
7% preferred
Young Spring ft Wire
28
Yel Trk
...100
Corp
Zonlte Products
4%
ffl
Sale
15
Sale
Sale
16**
Youngst'n Sh ft Tube......*
Zenith Radio
Sale
23
Sale
..._..*
Corp...
z93
Sale
Sale
Sale
8*4
1994
4394
114*4
60*4
46*4
90
101*4 103*4 100*4
136*4
13554
60 *4 "67*4
67
3*4 Sale
3*4
Sale
24*4
23
Sale
10
Sale
69*4 Sale
33*4
33*4
4
Sale
76
73*4
20*4 Sale
7%
25%
100*4
5*4
854
2*4
194
21*4
24*4
7%
56*4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
30
24
30
3
16
5
2
30
6
21
5
1194 Apr.
57*4 Apr.
6
Apr.
66
Apr.
5054 Apr.
122
Apr.
46*4 Apr.
2954 Apr.
19*4 Apr.
2*4 Apr.
pat value?
X
Ex-dividepd.
a
9*4 Jan.
26
Jan.
20
5994 Mar.
25
1%
2
70
10
Jan.
25
25
9
Jan.
4*
21
5
6
77
Jan.
27
86
8
13
Jan.
194
Feb.
23
7
Jan.
27
49
Jan.
20
16
24
25
11
11
25
21
3*4
54*4
40*4
112*4
16*4
16
Feb.
20
Feb.
21
6
Apr. 20
66
Apr. 16
5094 Apr. 24
122
Apr. 25
46*4 Apr. 11
Feb.
7
33
1954 Feb. 23
Jan.
16*4
1*4
7*4
54
8*4
63*4
19*4
37*4
20
25
Feb.
w*
18
7
7
28
26
24
Apr. 25
20*4 Feb.
6
98*4 Apr. 27
354 Feb. 119
68
Jan.
Mar.
Feb.
Jan.
Jan.
Feb.
Feb.
Apr.
Apr.
Apr.
Apr.
Apr. 21
3
Jan.
14*4 Jan.
23
8*4
37*4
18*4
10*4
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Mar.
4
Jan.
31
13
Feb.
20
30
21
1*4 Apr. 19
12
Apr. 21
75*4 Apr. 17
2594 Apr. 11
43*4 Apr. 11
132
Apr. 26
10*4 Apr. 24
5454 Apr. 11
5
1094 Apr.
19
Apr. 12
66
Apr. 21
30
4
9
1294 Feb.
21
5
24
20
8
12
11
30
2
2
5
30
30
10*4 Apr.
5' 24
Apr.
5
61*4 Apr.
30 131
Apr.
141 63*4 Apr.
30
5394 Apr.
219794 Apr.
4 103
Apr.
11 136*4 Apr.
26
67
Apr.
30
454 Apr.
3
194 Apr.
12
2194 Apr.
30
27*4 Apr.
1154 Apr.
7194 Apr.
Sale
1
3
6*4
3*4
Sale
Apr.
394 Apr.
Apr.
19
Apr.
71
Apr.
7*4 Apr.
115
1*4 Apr.
15*4 Feb.
26
Jan.
8*4 Jan.
Jan.
55*4 Jan.
3
16
30
Jan.
80
61*4
13 135*4
13
63*4
5. 59*4
11
5
5
27*4 Feb.
50*4 Jan. 24
132
Apr. 26
10*4 Apr. 24
9
6494 Feb.
11*4 Jan. 24
1
1994 Feb.
Mar.
14
19
Feb.
78
454 Jan.
50
21
2
21
20
Apr.
Apr.
Feb.
16
Apr.
21
Feb.
19
25
99*4
Jan.
Feb.
6
10,136*4
Apr.
25
26
f
5
23
25
26
25
5
110
67
5
13
24
Apr.
11
5
18
?
1
27
6
594 Feb.
2
18
25
Jan.
2194 Apr. 18
3154 Feb. 19
1194 Apr. 18
5
6
7
2654
10594
5*4
9%
8*4
Sale
254
31
33*4
Sale
654 Sale
30
2554
254 Sale
1054 Sale
694
22*4
2%
1094
19*4
2394
4*4
Sale
65
57*4
106*4 108*4 105
100*4 Sale
94*4
354 Sale
394
1*4 Sale
1*4
5154 Sale
51*4
31
Sale
31*4 Sale
2994
39*4 Sale
37*4 Sale
3794
8554
86*4 88*4
90
8594
Apr.
10*4 Sale
19*4 Sale
22
24*4 Sale
2354
Sale
25
Sale
5*4
90
70
Sale
Sale
80
75
154
1*4
22*4 Sale
58*4 Sale
22*4
65
68
57*4
72
Sale
1
58
Sale
67
106*4 Sale
94*4 Sale
4*4 Sale
1*4
19
56*4 Sale
11*4 Sale
11*4
21
17
10
17
16
2
16
30
4
10
30
20
25
30
18
18
30
3
17
3
74
Optional sale.
Apr.
2
110
Apr. 26
7*4 Apr.
5
2894 Apr.
4
10594 Apr. 30
6
Apr. 21
11*4 Apr. 26
3
Apr. 13
33*4 Apr. 25
8
Apr.
31*4 Apr.
3*4 Apr.
13
Apr.
28*4 Apr.
27
Apr.
Apr.
Apr.
2
Apr.
26*4 Apr.
59*4 Apr.
68
Apr.
77
Apr.
67
Apr.
108*4 Apr.
101*4 Apr.
4*4 Apr.
154 Apr.
5794 Apr.
33
Apr.
42*4 Apr.
90
Apr.
tP
16
24
12
23
23
21
4
20
27
11
23
26
20
16
23
21
20
5
4
11
20
16
24
22*4 Sale
24*4 Sale
52*4 53
22
23
.«
12*4
Sale
6
Apr. 30
23*4 Apr. 26
53
4
Apr,
21
Apr. 30
"29"'
27 *4
2354
55*4
30
32
754 Sale
23 94 Sale
7
21
Sale
Sale
75
75
Sale
Sale
11
21
Sale
22*4
53
21
2894
254
Sale
9
Sale
4*4
Sale
..
29*4 Apr.
7
21
17
Apr. 30
Apr. 30
Apr. 30
2
Apr.
2
Apr.
Apr. 12
5
Apr.
Apr. 30
3
Apr.
34
53*4
64*4
Sale
Sale
53*4
21
Sale
5*4
44*4
Sale
Sale
16*4 Apr. 10
5*4 Apr. 30
Apr. 16
18*4 Apr. 17
25
Apr. 30
2
3*4 Apr.
694 Apr. 30
1954
27*4 Sale
3*4 Sale
7
Sale
1894 Sale
25
Sale
35
Sale
63
Sale
Cash sale.
J Companies
Jan.
Feb.
5
65
Jan.
2
78
Jan.
4*4 Jan.
11
23
5
Feb.
1394 Apr. 23
24
Apr. 11
2594 Apr.
9
57
Apr. 23
£4
Apr. 20
Feb.
30
23
Mar. 20
27
Feb.
23
52
Jan.
79
Mar.
95
Jan.
59
40
9
2694
84*4
54%
29*4
53
4154
6294
65
22
654
47*4
20*4
2994
4*4
754
reported
in
receivership.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
13
11
21
23
23
24
2
4
9
20 110
9
594
22*4
84*4
294
6*4
2*4
27*4
26
2
Jan.
8*4 Feb. 20
Feb. 26 2894 Apr.
4
4 10594 Apr. 30
Jan.
4
Jan.
Feb.
1
5
Jan.
Feb.
5
Jan. 11
Feb.
5
5
Jan.
Jan. 24
4*4
18*4
154
994
Jan.
Jan.
Jan.
Jan.
16
Jan.
6
19
4
8
65
Jan.
8
1
1594
52*4
44*4
5194
Jan.
17
Jan.
Jan.
Jan.
Jan.
45
Jan.
89*4 Jan.
7894 Jan.
1*4
51*4
2694
3594
83*4
Jan.
5
8*4 Feb.
31*4 Apr. 24
3*4 Feb. 16
4
9
2394 Apr.
4*4 Apr. 30
3
Apr.
ii'A
A*
4
5
MS
Jan.
24
Apr.
23
31
Jan.
20
7
Jan.
25
80
Feb.
20
2*4 Jan. 23
2794 Feb. 21
Feb.
23
Apr.
Apr.
3
67
Apr.
2 108*4 Apr.
10 101*4 Apr.
10
6*4 Jan.
3
2% Jan.
26
20
16
23
60
8
68
8
77
21
30
Jan.
Jan.
Jan.
Jan.
Jan.
17
92
Jan.
6*4 Jan.
1694 Jan.
14*4 Jan.
3
5
14
23
Feb.
5
Mar. 27
12
19
38
4
66*4 Feb.
5
36
4
47*4 Feb.
Feb.
27*4 Feb.
30
6
6
5
30
8
Jan.
Jan.
5
29
Feb.
21
4
57
Feb.
26
1694 Jan.
8
28*4 Feb.
19
1*4 Jan.
5*4 Jan
354 Jan.
27*4 Jan.
Sale
43
20
JH
73
26
394 Apr. 20
11*4 Apr. 20
594 Apr.
4
32
Apr. 23
37
16*4
5*4 Sale
3494 Apr. 23
3
254 Apr. 10
2
6*4 Apr.
4*4 Apr. 30
34
40*4
4
11
8
24
74*4
4994
25*4
44*4
60*4 Sale
Feb.
Jan.
Jan.
Jan.
Jan.
31*4 "Apr". "19
50*4 Sale
25*4 Sale
49*4 Sale
36
Sale
Feb.
64
2454
3*4
5994
14*4
Apr". "7
50*4 Sale
25*4 Sale
44
44*4
61
98
20
64
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
34% Apr. 23
454 Apr. 20
73
Apr. 20
2594 Apr. 21
77*4 Apr. 21
854 Apr. 14
70
Apr.
2:101*4 Apr.
Sale
7
Apr.
Sale
2594 Apr.
Sale
100
Apr.
Sale
494 Apr.
8
1054
Apr.
Sale
2*4 Apr.
Sale
29*4 Apr.
105
7% Sale
1954 25
2*4 Sale
31
li
S No
4
3
8
2
24 "A. Jan.
28
35
Sale
Sale
Sale
30
Sale
7*4 Sale
27*4 Sale
254
3
6*4 Sale
454 Sale
29*4 32
*
17,200
Convertible preferred.._.*
82,500 Wilcoi Oil ft Gas
5
1,800 Wllcoi-Rlch Corp class A
372,500
Sale
61*4
4654
23
16%
White Rk M Spr ctfs
27",700
36,400 White
110
58
Westinghouse Air Brake
*
Westinghouse El ft Mfg..50
7%
Sale
69
*
Teleg
115
66
26
....100
Preferred (6)
100
West Penn Pow pref 7%..100
6% preferred
....100
Western Dairy Prod A
*
Union
74
8*4 Sale
21*4 Sale
52*4 Sale
74
100
58*4 Sale
56*4 60
•
7% preferred...
Western
73
21
154 Sale
.....*
West Penn El Co "A"
24,100 Weston
600
preferred
Sale
76
1
Wesson Oil ft Snowdrift
•4
129*4 Sale
9*4 Sale
5054 Sale
71% Sale
6%
7*4
20*4 '35
65
.....
6,930
93,400
9,500
1,210
4,520
1,810
2,550
1,725
42,100
80,500
412,600
142,600
632,149
1,610
Sale
Sale
55
•
Bros Pictures
Sale
4
68
95
..100
...
13.900 Ward Baking class A
48,600
Class B
31
15
3*4
60
14 X
65
5X
12
Sale
Sale
Sale
*
...
40
54 Apr.
11
Apr.
75
Apr.
21*4 Apr.
38
Apr.
123
Apr.
6*4 Apr.
5054 Apr.
9
Apr.
15*4 Apr.
66
Apr.
2
5
20
5
2,000
7% prior pref
100
47,210
6% preferred
100
2,960 Virginia Klec ft Power 6% pf*
7,010 Virginia Iron. Coal & CokelOO
7% preferred
21*4
86
Sale
55
100
55,150 Vick Chemical Inc
84,100 Va-Caro Chem
2,030
6%% preferred
56,500 Walworth Co
Sale
23*1 21*
100
...
"69"
60
1
...
Sale
52% Sale
90% Sale
101% Sale
130%
100
1st preferred
Preferred stamped
Sale
61
♦
7%
11
72
15*4 Sale
45% Sale
128*4 Sale
50
........
554
54 Sale
9
5
954 Apr.
Apr.
4*4 Apr.
66
60
Apr.
Sale
24454 Apr.
119*4 Apr.
"44"" 32
Apr.
Sale
26*4 Apr.
Sale
18*4 Apr.
2*4
2*4 Apr.
13
65
74
Sale
100
47 ,900 Vadsco Sales Corp
600
Preferred
2
18
Apr.
Apr.
Apr.
92
Apr.
294 Apr.
3
10** Sale
16** Sale
20
150 Utah Copper
201 ,600 Utilities P ft L "A"
19
17
13
98%
65
...100
700,U S Tobacco
1801
Preferred
14,900
6%
Sale
♦
Preferred..
Preferred
Sale
52
-
1,626 ,800 United States Steel..
81 ,700j
7% preferred
Sale
6
*
189 ,900 U S Realty ft Impt
907 ,400 U S Rubber
392 ,2001
8% 1st preferred.
688 000 U S Smelt Ref & Mg
60
Sale
3
2**
13
5%
94 Sale
1194 Sale
75
70*4
23%
U S & Foreign Secur Corp..*
...
1 ,730
4154
26*4
19
55,500 U S Leather v t c
*
48,100.
Class Avtc
*
2,800.
Prior preferred Ttc ....100
4 ,110
Sale
27** Sale
100
44,100 U S Hoffman Mach
201,300 U S Indus Alcbol
4
60
4594
4694
118
119** 122
100
2,600
Preferred
24,000 U S Freight
65,600 U S Gypsum Co
2,460
7% preferred
13 ,000i
60
Sale
32
3
2
16
954 Sale
57*4 Sale
454 Sale
Sale
*
13,400 U S F.xoress
43,200
10%
59%
5
*
2,900,US DistribCorp
700
10**
20
1st preferred..
2%
2
9
2
19%
Apr.
Apr.
Apr.
Apr.
70
Apr.
6 :: Apr.
77
Apr.
2*4 Apr.
24
Apr.
17
Apr.
98*4 Apr.
354 Apr.
2
67*4 Apr.
Sale
694
35*4
18*4
10*4
3
Apr.
Apr.
4
Sale
16*4
10%
96*4
2%
30
5*4 Apr.
65
Sale
2
Sale
2X
594 Apr.
Apr.
14*4 Apr.
32
Sale
72*4 Sale
Sale
92
100
636,900;u S Pipe ft Foundry
21,870
17
Sale
Sale
5
2*4 Sale
12**
16
40
.100
Preferred
65
Sale
45,700 United Piece Dye Works
•
1,880
Preferred..
..100
80,000 United Stores A
......*
1,200
Preferred
*
41,600 Universal Leaf Tobacco....*
1,760 Universal
61X
19* Sale
4%
7
15 *4 Sale
84*4
88
1*4
2*4
United Fruit
Universal
5%
60
55
—-.100
Coal
Electric
5%
Jan.
.
"~4
8
12
9
31*4 Apr"" 19
3*4 Feb.
6
11*4 Apr. 26
594 Apr.
4
17
32
494 Jan.
12*4 Jan.
53
Jan.
8
9
9
41*4 Jan.
3
21
34
30
Jan.
Jan.
Jan.
8
5
10
Jan.
Jan.
26
14
10
8
11
Jan.
4*4 Jan.
28
Jan.
15
Jan.
21*4 Jan.
3
2694
84*4
54*4
31*4
53
Feb.
9
Apr. 11
Apr. 13
Apr. 11
Apr. 21
Feb.
&
Jan.
24
42
Jan.
24
75
65
Jan.
27
5
22
2
7*4
47*4
2294
3394
494
794
Apr. 24
Feb. 19
Apr. 26
Feb. 19
Feb. 19
Feb.
5
Feb. 16
2
8
3
Jan.
12
594 Jan.
15
Apr. 26
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
CURB EXCHANGE
RANGE OF PRICES ON NEW YORK
April-
-
_
Jan. 1 to April 30
April
6,261,767
14,308,359
6,702,781
30,521,347
Shares_
_
NOTICE.—Deferred delivery, under the rule and cash sales, are disregarded in
eutside of the regular monthly range are shown in a footnote in the month in which
PRICES
Since
Jan. 2
Jan. 1.
Shares.
Ask.
Bid.
Par
AND
INDUSTRIAL
Ask. Bid.
Bid.
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
MISCELLANEOUS
1,500
800 Acme
450
l",606
3
*
Steel Co..........—25
Acetol Products. Inc. A
I,100
3,175
1,000
32,900
Adams Mlllls
Aero Supply
1,400
1,200
350
234 Sale
7%
com—*
common..*
Alas worth Mfg Corp
Convertible
1 34
12
preference—•
934
Sale
1534
334 Sale
3 34
1234
MX
1234
234
334
Apr.
Apr.
7
334 Apr.
11
23 100
14
"234 "Apr" "4
3
1434
"17" "16" "2034
1334 Apr. 20
134 Apr.
3
1434 Apr. 18
% Apr.
9
60
Apr. 13
1434
134
2134
34
6334
1,400 Algoma Consol Corp com..
7% preferred
700
34
9
834
Sale
76
Aluminum Co common..—*
Sale
Sale
8
7034 Sale
834
73
834
Sale
7534 Sale
100
'lOH Sale"
...*
10
Sale
734 Apr.
3
70
2
Apr.
4
6734 Apr.
10
Apr. 30
934
8034
7734
1034
Apr.
Apr.
Apr.
Apr.
18
11
19
2
2,900
3,300
2,000
Aluminum
3134
3834
734
834
Ltd
3834 Sale
100
6% preferred
234
693
Series C warrants...
54
324
Series D warrants...
1,300
18,500
Amer
1,200
2,300
4,100
1,400
2,500
5,500
150
550
600
Corp.*
Amer British ft Contr
Amer
Sale
100
700 American Book Co
290
1,900
134
1
Corp
Beverage
8
..*
300 Amer Bakeries class A
100
234
5234
X
234
54
%
34 Sale
...
....*
*
13 preferred
$5.50 prior preferred
American Corp common....*
600 Amer Cyanamid com cl A..
Common class B
..*
426,400
234
55
Capital Corp com cl A*
Common class B
234
58
34
1
234 Sale
34
34
6434 Sale
2
5334
34
234
34
2034
64
Apr. 18
2
Apr.
3
Apr.
3
Apr.
Apr. 13
Apr. 25
4
Apr.
3
Apr.
9
Apr.
2
Apr.
Apr. 12
Apr. 18
Apr.
Apr.
Apr.
Apr.
Apr.
234 Apr.
56
Apr.
1
Apr.
234 Apr.
34 Apr.
2134 Apr.
65
Apr.
24
20
21
20
13
4
23
6
30
2
26
19
92,000
4,900
20,700
50
"l",I66
3,800
48,500
1,875
2,975
9,100
600
550
Amer Dept Stores
Co
*
100 Amer Maize Products
2034
Sale
in
% Sale
in
com
Apr.
1834 Apr.
34 Apr.
lVs
Sale
134
34
2
34
300
78
13
Jan.
Jan.
20
3
18
10
10
Jan.
18
Jan.
25
Jan.
37
Mar. 27
3
Apr.
4
2234 Apr. 25
34 Apr.
5
21
134
%
2134
2234
Apr. 16
Apr.
3
Apr. 18
Apr. 14
2
3
34
1
1034 Sale
->n
*
% Sale
1334
15
3
334
34
1
1434 Sale
334 Apr.
34 Apr.
1434 Apr.
11
17
10
Apr. 11
la Apr.
2
1534 Apr. 21
•
100
13
10
50
12
Mar. 13
1§
Apr. 24
Apr. 20
Apr. 21
Jan. 29
10
7
634 Mar.
7
8
Apr.
334 Feb.
13
20
23
134 Jan.
2
Jan.
6
34 Jan.
134 Jan.
34 Jan.
15
2 34 Apr.
30
Jan.
4
34 Jan.
2134 Apr.
65
Apr.
9
25
26
19
34 Jan.
23
48
U"
3
Jan.
25
8
34 Jan.
1834 Mar. 29
2
1534 Jan.
Mar. 31
Apr.
56
Mar. 12
1
3
334 Sale
Apr. 27
Apr.
3
Apr. 20
Apr. 27
1234 Apr.
3
334 Apr. 20
13
1934
1834 Sale
17 34
1 934
5
1734 Aprl 19
5
Apr.
6
1834 Apr.
5
Apr.
2
Apr.
4
6
2
Mar. 31
Feb.
Feb.
Apr.
Apr.
6
5
18
14
10
Feb.
8
Mar.
9
Jan.
5
Jan.
8
Jan.
6
w*
36
Jan.
2
Jan.
17
Mar.
1
434 Feb.
6
34 Feb. 27
18
Jan. 23
3634 Feb. 16
10
J an.
11
16
Jan.
9
Feb.
9
1
Jan.
10
34 Jan.
16
2
lH
19
1734 Jan.
5
Jan.
9
4
334 Feb.
*
14
25
15
234
134
2134
2234
Jan.
Jan.
17
4
Feb.
2234 Apr.
% Feb.
21
Mar. 15
%X
18*
25
1
20
24
Feb.
3
20
934 Feb.
9
8534 Feb. 24
13
6534 Jan.
834 Jan.
9
200 Amer Salamandra Corp
2,600 Amer Thermos Bottle A
100
4
2
134 Apr.
3
34 Apr.
5
19
Apr. 26
1734 Apr. 26
•
4,094 American Meter Co
•
2,700 Amer Pneumatic Service.
6 34 % 2nd preferred
100
50
1,550 Amer Potash & Chem Corp..*
""500
Mar. 21
65
Feb.
34 Jan.
934 Jan.
734 Mar. 28
21
—
2*
Mar. 31
IX
Vs
50
625 Amer Mfg Co common
925
20
7
2
__50
3,200 American Investors com
Warrants
4,400
14,150 Amer Laund Mach com
"""25
34
34
1834 Sale
7Aa Sale
7% 1st pref. ser B.......50
6% I st pref series D..
250 Amer Hard Rubber com
'
Sale
16
Corp.. .....I
50 Amer Hardware Corp
1,300
2,600
1,300
19
Feb.
100
7% 1st pref A
American Equities
Amer Founders
21
20
16
*
Corp
26
Feb.
I
II,900
100
30
Apr.
10
100 Aluminum Industries com..*
""800
7
30
Jan.
1
134 Jan.
34 Jan.
834 Jan.
Sale
•
Allied Mills Inc
Preferred
Jan.
Jan.
34 Feb.
Sale
*
53 conv preferred
Aluminum Goods Mfg
Jan. 15
Mar. 27
Mar.
2134 Apr. 20
Jan.
40
5
100 Allied Internat Invest com.
43,600
48,000
6,500
4,400
3
134 Jan.
700 Alliance Investment com..
12,300
5,550
2,450
2
,i»
Jan.
12
30
Feb.
% Mar.
—50
2,600
800
Jan.
2 34 Jan.
334 Mar.
10
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
6
1134 Feb.
100
Apr.
7
1234 Jan. 30
34 Jan.
Warrants
Ala Gt Sou RR ordinary
7
45
334 Jan.
Jan.
834 Jan.
73
Jan.
32
8
1
Air Investors Inc
634
96
*
Class
334
100
*
7% 1st pf
Mfg class A
B
5,800
7,800
3,900
6,200
2,675
300
334
....—25
Acme Wire Co t t c
100 Agfa Amsco Corp com
""800
1
Sals Prices.
Apr. 30.
Apr. 2.
1934.
Shares.
RANGE SINCE JAN.
IN APRIL.
Price
CURB EXCHANGE
In
April.
April 30--.
the month's range, unless they are the only transactions of the month, and when selling
they occur.
No account is taken of such sales in computing the range for the year.
AGGREGATE SALES
NEW YORK
$72,744,000
294,703,000
$124,393,000
438,055,000
-
Jan. 1 to
1933.
1934.
Bond Sales.
1933.
1934.
Stock Sales.
5
21
Feb.
16
1734 Jan.
334 Jan.
30
6
19
3
6
27
4
8
Jan.
1934 Feb.
5
Apr.
834 Mar.
4
Apr.
334 Jan.
11
•
2
Jan.
31
200 Amsterdam Trading Am shs..
"700
12
Feb.
5
1334 Feb.
3
134 Jan.
2
Jan.
18
1
Apr. 14
2534 Apr.
3
434 Apr. 24
At Jan.
1434 Jan.
134 Jan.
10
6
19
234 Mar. 16
734 Mar. 14
1
Feb.
6
2634 Feb. 15
434 Apr. 24
5
5,000 Amer Thread preferred
100 Amer Transformer
3,600
42,500
4,266
14,400
20,700
14,100
111,500
26,700
3,900
75,700
Anchor Post
Fence
400 Ape* Elec Mfg
Arcturus
common
•
com
common.....*
1
Radio Tube
Armstrong Cork com
Art Metal Works
•
.
.
common—5
3%
334
Sale
5
634
34
34
14
1534
134
2
134
334
2
334
Sale
634
8
34 Sale
2434 Sale
3
Sale
334
2
4
Sale
734
10
34
1
2134 Sale
3 34 Sale
334 Apr.
2
Apr.
16
2
4
234 Apr.
6
% Apr. 27
2134 Apr. 30
2
3
Apr.
2
Jan.
31
6
Associated Elec Industries—
American deposit recti.. £ I
700 Assoc Laund of Amer com—*
20,400 Associated Rayon Coro com.*
4 34
4
434 Apr.
4
434
434 Apr.
4
""334 "434 '"334 Sale"
334 Apr.
"30
"434 Ap~r.II
234
634
1234
4734
434
434
3
Apr.
3
Apr.
Apr. 30
9
Apr.
Apr. 30
3
Apr.
634 Apr. 20
734 Apr. 26
1434 Apr. 20
49
Apr.
3
5
Apr.
2
834 Apr. 21
6434 Sale
434
60
Apr.
4534 Sale
4
4334 Apr.
934 Apr. 16
3
19
Apr.
434 Apr. 23
434
434
,
"2" §66
Atlanta Birmingham
10
14,400
1,900
52,300
2,900
16,400
19,000
21,800
9,300
359,400
18,400
89,990
28,600
"""750
475
1,000
320
320
1,700
35,700
700
700
500
225
Atlas
Corp
com....
3
*
6
.--*
Warrants
Auto Voting Machine
134
5
...*
$3preferred A...
...
com..*
Babcock & Wilcox Co
100
1134 Sale
4034 Sale
434 Sale
2 34
334
33
Sale
234
634
234
7
48
Sale
49
5
Sale
13
434
434
434 Sale
7
734
1234 Sale
4734
4834
434
Sale
734 Sale
Baldwin Locomotive warr..._
Baumann
24
(Ludwlg) & Co
I
900 Benson & Hedges com
*
*
Conv preferred
1,400
1,600 Bickford's inc com
""434 Sale"
5
134
...
...
5
Sale
334
434
3
Sale
4 34
Sale
Sale
5
'"§34 Sale'
•
3
8
Apr.
Apr.
Apr.
19
10
2
4
For footnotes see page
55.
100
2
9
934
234 Sale
3534 Sale
834
1034
10
1234
5134
64
7
Sale
234 Sale
39
734
Sale
10
14
Sale
51
65
7
Apr. 30
234 Apr.
3
3534 Apr,
3
9
Apr. 21
1234 Apr. 14
3
3
Feb. 27
Jan.
19
3
534 Jan.
3
1034 Jan.
8
39
Jan.
5
434 Jan.
5
2 34 Jan.
534 Feb. 17
5934 Mar. 17
2
Apr.
934 Apr.
24
Apr.
534 Apr.
4
Apr.
10
Apr.
834 Apr.
24
12
30
7
11
12
33
30
46
Apr.
3
234 Apr.
2
3934 Apr. 20
1034 Apr.
6
1434 Apr. 19
9
534 Jan. 18
34 Feb. 15
534 Mar. 13
Feb.
27
634 Apr.
20
Feb.
7
70
8
1534 Feb.
1
Apr.
3
634 Feb.
6
8 34 Apr. 21
634 Feb. 10
6934 Feb.
5
49
24
51
11
Jan.
Feb.
5
3
24
Apr.
30
3 34 Jan. 22
2 34 Mar. 20
4
Mar. 19
6
Feb.
6
4
Apr.
11
10
Apr.
12
634 Jan. 23
2334 Feb.
5
29
Jan.
734 Jan.
Apr.
19
834 Mar. 27
Mar. 21
16
20
85
Jan.
234 Jan.
11
134 Jan.
2
1034
334
3934
1234
1434
Mar. 7
5
Feb.
Apr. 20
Feb. 19
Jan. 13
76
Jan.
80
IX
334
134 Sale
32 34 Sale
5
834
Mar. 24
34 Jan.
234 Jan.
6434 Apr.
$2.50 Conv pref..
.._..*
Bigelow-Sanford Carpet—
70
6% preferred
100
34,600 Bliss (E W) 8c Co common...*
...1
46,100 Blue Ridge Corp com
Opt t% Conv pref
...»
18,100
•
9,300 Blumenthal (S) 5c Co com
1,925 Bohack (H C) Co common—*
100
7% 1st preferred
...100
4
70
*
Plywood Corp
Atlas
80 Boston & Albany RR
& Coast
100
Bellanca Aircraft v t c
500
3,600
7,300
5,800
preferred.
Atlantic Coast Fisheries
300 Aviation Secur New Engl
1
2,225 Azton Fisher Tob class A..10
4,050
9,800
1,300
RR
"in "2"
Jan.
3134 Jan.
6
J an.
Jan.
Jan.
25
1434 Jan.
16
8
9
50
19
26
20
13634 Mar. 10
aggregate sales.
In
April.
300
800
6,500
INDUS. & MISCEL.
1.
Price
Jan. 2
1,000 Botany Gonsol Mill* conn
5,950 Bourjola Inc
24,600 Bower Roller Bearing.
Ask.
Bid.
(Cont.)
*
*
Bid.
Ask
Bid.
"6
OX
*6
15X
Sale
14%
Sale Prices.
ex
14%
14
1 %
2
Sale
2%
1%
1%
X Apr.
6% Apr.
Apr.
Highest.
Sale Prices.
Sale Prices.
% Apr. 27
6% Apr. 10
16% Apr. 20
X Feb.
1
434 Jan. 18
1234 Jan. 31
Highest.
Ask
.....
4~
Lowest.
Sale Prices
Lowest.
Apr. 30.
Apr. 2.
1934.
Shares
RANQE SINCE JAN.
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares
43
NEW YOEK CURB EXCHANGE
MAY, 1934.]
4
10
17
% Feb.
3
634 Jan. 26
1734 Feb. 28
Bowman Blltmore Hotels—
250
50
6,900
1,000
700
300
320
260
7% 1st preferred—
100
400
1,600
16,400
*
*
X
IX
IX
5%
1
2%
IX
6
IX
6X
ex
25
22
Class A
Sale
Sale
Sale
2
1%
■8*
7
3% A*pr.
7
1
Apr.
9
1% Apr.
2
IX Apr. 13
1
Apr.
2
0% Apr. 20
25
Apr. 13
25
31
100
100
2nd preferred
12,200 Bridgeport Machine com
4,900 Brill Corp class A
Glass B
3,900
4,700 Brlllo Mfg Go common
4
31^ Apr. 26
3% Apr. 25
Apr.
4
.
30
3% Apr. 11
16% Apr. 24
19% Apr.
v3
4
1
Apr.
Apr.
3% Apr.
2
Apr.
1% Apr.
6% Apr.
Apr.
13
9
16
2
19
19
13
2
Mar. 19
1
Mar. 15
1
Apr. 13
134 Mar. 9
334 Apr. 16
4
34 Jan.
4
134 Jan.
9
1
Apr.
2
534 Jan. 15
yg Jan.
22 34 Mar.
25
2834 Jan. 24
2834 Jan. 17
3134 Apr. 26
3034 Feb. 19
3% Feb.
6
2% Feb.
734 Feb.
2
~
Feb.
13
British Amer Tobacco, Ltd—
600
Amer dep rets ord bear. £1
Amer dep receipt* reg..„£l
Apr.
British Gelanese Ltd—
3,100
425
8,950
Am dep rets ord reg...l0s
26,200
1,150 Brown Co 6% pref
100
137,650 Brown Forman Distillery
1
Watch
Bulova
1,000
500
Co
3X
3X
4
5%
16 H Sale
3%
3%
19
3%
3%
14
16
15
Sale
24%
1%
23% Apr.
3
1% Spr. 30
28
Sale
„3X
3%
10%
3%
Sale
3% Apr.
10% Apr.
3X Apr.
4
12^ Apr. 21
^
%
%6
Sale
Sale
12
11
15K Apr
600
550
19^
23%
IX
1%
3%
3 *A
4% Sale
3%
10%
16%
1
6,000
600
400 Camden Fire Ins Assoc
34,400 Can Indus Alcohol
B non-voting
10,600
26
2%
29
8,700
50,166
cl A
*
*
Voting new w i
300 Carman Ac Co conr A stk
200
Sale
%
5
400
400
1,100
3,300
X
4,500 Gable Radio Tube com * t c
2,250 Calamba Sugar Estates Co.20
100
23
Jan.
3
5
434 Mar. 7
1634 Apr. 24
2134 Mar. 17
Inc—
$3.50 cony pref
3,700
*
1,400 Burco Inc common
Warrants
1,300
9,100 Burma Gorp, Amer dep rets
...10
165,000 Butler Bros
2
Apr. 27
Apr. 27
--
2,200
60,300
334 Jan.
U% Feb. 26
*
Class B
1.300
8,000 Carnation Co common
41,645 Carrier Corp common
100 Castle (AM) & Co
55,400 Catalin Corp of Amer
19% Sale
18^ Sale
6%
14
Sale
6%
1%
12
*
'l4% Sale
Sale
6
13%
17 X
~8% Sale
8
Sale
10
2%
Sale
Sale
Apr.
Apr.
Apr.
16^ Apr.
15
Apr.
14
Apr.
8
Apr.
3% Apr.
18
Apr.
8% Apr.
% Apr.
21X Apr.
18
Apr.
13^ Apr.
14X Apr.
13% Apr.7
Apr.
IX Apr.
15% Apr.
7% Apr.
22
18
10
10
10
13
4
20
27
12
24
24
1634
134
346
334
Sale
5% Sale
4
Apr.
2
Apr. 24
29
16
10
10
Jan.
4
34 Jan.
28
Apr.
Feb.
Feb.
Feb.
Feb.
27
15
% Jan.
23
334
34
334
1234
19
4
1
19
21
Mar. 29
25
Mar.
1334 Jan.
5
1334 Apr. 30
12
x»Iar. 27
1334 Apr. 20
634 Jan. 13
134 Feb.
133a Feb.
534 Jan.
18
18
Apr. 10
Jan.
2
Jan.
2
Apr. 20
Apr. 27
Apr. 12
Apr. 24
9
Mar. 14
21
15
10
.1
Jan.
Jan.
Mar.
Jan.
Jan.
2034
1934
1434
8
334
15
334 Mar. 27
Jan.
9
25
634 Apr. 24
Celanese Corp of Amer—
1,275
400
1,400
8,875
7% 1st partlc pref
1,675
7% prior preferred
7,825 Celluloid Corp com
25
""266
2,500
16.800
50
15,200
192,800
7,600
800
60
360
4,800
1,000
38,800
12,600
8", 100
700
Cities Service
Preferred.
*
common.
•
Preferred BB
5%
12
Sale
13 X
5X
15%
Sale
Sale
95
Apr. 27 101
Apr.
94% Apr. 23 98% Apr.
11^ Apr. 28 14% Apr. 20
27% Apr. 28
5% Apr. 17
12% Apr.
10
Apr.
31
Apr.
5% Ap.
Apr. 20
10M Apr. 26
20
Sale
38
Sale
34%
Sale
*
34% Apr. 30
Claude Neon Lights com
1
Cleveland Tractor com.....*
8,000
Merchandising
700
6
19
Jan.
19
Feb.
74
Feb.
16
2734 Apr.
434 Jan.
934 Feb.
10
Apr.
44
Jan.
17
83
Jan.
1234 Jan.
1% Sale
Sale
11 %
2%
18
Sale
Sale
Sale
3
Sale
20^
Sale
Sale
11
2%
16M
1%
16^
7
5
13
40
Apr. 23
% Apr.
1734 Apr. 26
%
2X
Sale
3%
%
tX
Sale
5
%
4%
.
%
4%
S3.50 preferred
*
com
Colt's Patent Fire Arms Mfg25
Columbia Pictures Corp com *
27
22%
Compo Shoe Machinery.....1
9
Consolidated Aircraft com..*
8
30
11%
Sale
Sale
28 %
Sale
12% Sale
11% Sale
27%
12%
9%
31%
13%
Sale
%
4%
3%
X
Apr.
Apr.
Apr.
Apr.
25
Apr.
27% Apr.
11 % Apr.
9% Apr.
Jan.
Feb.
6
Apr.
2
Apr. 10
Apr. \. 6
Apr.
6
Feb
30
17
14
26
Apr.
Apr.
Apr. 25
1134 Apr.
5
10
Feb.
5
36 Feb. 21
1734 Apr. 26
34 Apr.
434 Feb.
Jan.
434 Feb.
2636 Feb.
234 Feb.
Jan.
6
5
22
7
27
12
Feb.
9
%
4%
334
%
24
4
2834 Feb. 26
4234 Feb. 17
1
7
20
25
734 Jan. 31
Apr. 20
1034 Apr. 26
134 Jan.
1134 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
334
2534
234
2034
Apr.
Apr.
Apr.
Apr.
Apr.
9
20
1434 Jan.
10
14
Apr.
Apr.
Claude Neon El Prod com...*
Club Aluminum Utensil
10434 Feb.
9836 Feb.
9334 Jan.
2
15
....•
City Auto Stamping Co
1,500
5,200
5
10
*
...........
11,100
800
4%
8%
Preferred B
2,100
3,700
1,100
14,000
106,800
400
12%
150 Clinchfield Coal Corp com 100
75
600
10
28
17,700 Chicago Rivet & Machine
100
14%
Conv
100
5
400 Chlca go Nipple Mf g classA.50
1,011,600
27,200
3,400
13%
74
pref
6,810 Chllds Co preferred
500 Chicago Flexible Shaft
166
Sale
14
1st preferred............
500
$7 div preferred
24,200 Centrifugal Pipe Corp
...*
22,300 Charts Corp com
*
50 Cherry Burrell Corp com..
2,600 Chicago Corp com...
1
200
1,320
lto
100
15
Apr.
11
Mar. 15
34 Jan.
2
334 Jan.
3 34 Feb.
34 Jan.
1834 Jan.
2434 Feb.
8
Jan.
734 Jan.
5
Feb.
2
1134 Jan. 26
1236 Feb. 19
136 Feb.
2
634 Feb. 21
334 Feb.
6
1
Feb.
7
27
Feb. 14
30
Apr.
5
14
Feb. 19
1236 Mar. 16
Consol Automatic
300
2,600
11,200 Cons
80
30
"""500
37,000
3,300
500
v t c
.
com
12,000
2,100
4.600
8,450
IX
2%
2%
2X
2%
5
4
5
4
4%
18
14
100
w w___.
Courtaulds Ltd
500
%
*
1,700 Continental Secur common.*
3,200 Cooper Bessemer Corp com
*
2,000
$3 pref A with warrants..*
166,400 Cord Corp
5
16,200 Corroon & Reynolds
1
3,700
$6 Conv pref A..
...._.*
2,100
Xe Sale
*
Retail Stores Inc
8% pref
•
Apr. 28
% Apr. 23
2% Apr. 16
%
31
Apr. 26
34 Apr. 16
34 Apr. 25
234 Apr. 12
31
Apr. 26
Jan.
Mar. 3
Jan. 23
25
3
4X
15
7X Sale
IX
13A
10%
12
7%
2%
20
18 %
Sale
3X
21%
3% Apr. 25
434 Apr.
5
5%
2%
26
Sale
Sale
30
334 Apr. 25
Mar. 27
16
18
15
18
%s Mar. 24
134 Jan. 17
% Jan.
7
34 Apr. 25
236 Feb.
9
31
Apr. 26
5
Mar. 28
29
Feb.
6
836 Jan. 30
.636 Jan.
21
734 Apr.
334 Apr. 21
2634 Apr. 19
534 Apr. 30
134 Jan.
6
1034 Jan. 15
2634 Feb. 19
5
1436 Apr.
11
1034 Jan.
1436 Apr. 11
Apr. 26
2
Apr.
134 Apr.
1034 Apr.
27
19
5% Apr. 30
9
2% Apr.
7
23% Apr.
4
Feb.
1
£1
Am dep rets for ord *tk reg
11^ Sale
13% Apr.
26
Cramp (Wm) & Sons Ship
50
& Engine Bldg Corp
Crane Co com....
Preferred
......25
60,300 Crocker Wheeler Elec Mfg..*
300 Crowley Mtlner & Co com
*
8,866
37,800
Crown Cork internal cl A..*
300 Cuban Tobacco
"700
1,900 Cuneo
Press
*
com v t c
it
com
100 Curtis Mfg Co (Mo)..
3,200
Sale
Sale
Sale
100
......
7". 700
-
9
IX
9%
6% Apr.
"17
7
Apr.
24
Apr.
..*
Apr.
26
8
Jan.
12
11
Jan.
Jan.
5
60
4
5
134 Apr. 27
Jan. 25
Mar. 26
"ex "7"
4
6X
5%
Sale
7%
6
6%
4
13
8
14
21
24
734 Apr.
13
6
Sale
19
18
6%
"ex "16""
28
22
"30
~8
Apr"." 16
"5
26
Apr.
14
10
12
15%
17
Sale
19
16
Jan.
8
5
5% Sale
5
5,000 Davenoort Hosiery
1
46
100
Jan.
13
836 Feb. 23
434 Feb.
5
834 Mar. 15
10
Mar. 13
26
Apr. 14
5
Jan. 13
434 Feb.
634 Jan.
734 Feb.
5
3
2
2034 Apr. 28
12
Feb.
6
2034 Apr. 28
Apr. 28
Apr. 26
5
Apr.
Apr. 17
Apr. 13
Apr. 16
Apr. 24
10
Feb.
Feb.
7
734
34
2434
2134
1134
534
14% Apr. 21
Apr.
734 Apr.
36 Jan.
2434 Apr.
2636 Jan.
1134 Apr.
536 Apr.
28
26
31
17
11
16
24
30
Apr. 24
16
92
Jan.
92
110
Feb.
19
27
De Haviland Aircraft Co—
400
600
7,700
8,700
65,900
9,500
1,300
Am dep rets ord reg
2,300
£1
1,100 Deisel Wemmer Gilbert comlO
75,000 Detroit Aircraft Corp
*
£1
65,600 Distillers Co Ltd
311,400 Distillers Corp SeagramsLtd*
29,700 Doehler Die-Casting.
*
1,600 Dominion Steel & Coal B..25
Shoe
Douglas
35
"8~, 400
mm
19,500
250
mm
"50
3,200
20
2,300
100
16,700
2,600
4,700
4,600
3,300
2,600
1,000
(W
L)
7% preferred
*
Preferred
....*
10
common..
73% Sale
X Sale
23 J4 Sale
18% Sale
com
7
Sale
X
23%
Sale
Sale
19
Sale
10
X
Sale
72%
Sale
85^
.87
72% Apr.
2
*
Easy Washing Mach class B_*
'l2% "12%
%
X
15
18
~3% "I"
5%
%
1%
Sale
8X Sale
6X
Sale
%
1%
26
%
1%
Sale
%
1%
8%
8
6
Sale
1
Sale
6
Sale
Edison Bros Stores Inc.....*
Elect t*c
•
com
Elec Pow Associates
1
Class A
1
Electric Shareholdings com.l
$6 Conv pref with warr
*
Class A
50
Class B
1%
4
4%
4% Sale
6
3
3
1
60
Jan.
1234 Jan.
23
56
Jan.
34 Jan.
95
Apr. 26
Apr. 24
1
Jan.
2
4
Jan.
Apr. 24
4
Apr.
Apr. 29
5% Apr. 11
5% Apr. 11
3 34 Apr. 16
4
46
Apr.
9
734 Apr.
2834 Apr. 24
1
Apr. 11
634 Apr. 19
634 Apr. 27
4
Apr. 23
5034 Apr. 23
6
4
5
14
6
10
17,200
62,900
5%
Sale
ex
3%
5%
3%
49%
Sale
3%
50%
48
49
49,350
rom
1
Falstaff Brewing
1
150 Fanny Farmer Candy com..*
"""606
2,000 Fans tee) Products Inc
2,600 Fedders Mfg Co clsss A
500
""166
100
14,800
700
10
1934 Apr.
10
Sale
6
2
1% Apr.
6
Apr. 28
134 Apr.
734 Apr.
2
7% Sale
1%
5%
7X Sale
8%
Sale
734 Apr.
5
Apr.
1934 Apr.
1% Sale
5% Sale
1%
Sale
300 Federal Bake Shops com
100 Federated Capital Corp
1,000 F.E.D. Corp
27,500 Ferro Enamel Corp com
3.100
For footnotes
Flat
see pago
Amer
55.
dep rots..
..*
*
16
Apr. 21
4
534 Apr.
334 Apr. "~9
3
734 Apr.
14
69
5% Sale
5%
11
4
7%
8
8%
7% Sale
18^8
19%
8
7%
Sale
16
3
3%
Sale
2
834 Apr. 28
5
Apr. 14
69
Apr. 21
734 Apr. 20
3% Apr. '19
7
Apr. 27
300 Fairey Aviation Co Ltd
10s
450 Fajardo Sugar
...100
100
50
18,900
Falrchlld Aviation
'3X "4"'
9 3A
3
6%
*
*
*
*
1
Mar. 21
Feb.
1
34 Jan.
5
8
Feb.
19
Feb.
6
934 Apr. 19
2
„
Jan.
2
Apr. 24
Feb.
3
Feb.
7
8
Feb.
6
436 Feb.
7
8J4
2834
136
834
1%
7
10
20^
9%
10^
203^
5
12%
18%
Sale
6%
Sale
20X
1% Apr. 30
4% Apr. 17
4
11
Apr.
5
2034 Apr.
134
4%
1434
2034
Apr 30
Apr. 17
Apr. 14
3
Apr.
.
Jan.
8
334 Jan.
Jan.
5
4
36
Jan.
12
52
Feb.
5
734 Jan.
38
82.100 Ei-Cell-O Aircraft & Tool.. 3
18,300
Mar.
2
Sale
...._*
common
Apr. 24
54
20
IX
2.50
new
common
105,300 Equity Corp
Feb.
6
Apr.
Apr. 26
95
Apr. 24
% Apr. 20
134 Apr. 14
934 Apr. 19
4
Apr.
Apr.
89
Apr.
% Apr.
1% Apr.
5% Apr.
1
75
50
Jan.
6934 Mar.
14
55
6
18
15
Emerson's Bromo-Seltzer—
10,706
Jan.
4
Mar. 9
Mar. 27
Jan.
9
Jan.
9
23
55
*
32,200 Duval Texas Sulphur.
1
34
1934
1636
334
234
107
1
Electrographic Corp com
400 Elgin Nat Watch.....
975
%
Sale
Sale
3%
....100
com
6
16
X
20%
23 X
3X
100
110
7% preferred.....
8,700 Dubiller Cond Corp
3,100 Durham Hosiery cl B
Eisler
Apr.
13X
6%
X
23%
17%
Co—
...100
Dow Chemical Co com
400 Draper Corp
8,000 Driver Harris Co
14,800
6,700
19,100
16,900
24,200
11,300
6,050
1,300
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
13% Sale
14
18
3
13
Feb.
6
Mar. 17
Feb.
8
20
Feb.
4
2
1934 Apr. 10
1934 Jan. 18
134 Jan. 25
6
Apr. 28
534 Jan.
5
6634
434
1134
334
7
34
134
436
736
1934
4
Mar. 31
Jan.
15
J an.
5
Jan.
5
Jan.
6
7
Feb.
Jan.
17
Apr.
Apr.
30
17
Jan.
2
Mar. 19
8
1934 Jan. 18
5
234 Feb.
836 Feb. 23
834
534
8934
734
1634
434
10
34
134
836
1434
2034
Apr. 28
Jan., 12
Feb.
6
Apr. 20
Feb. 27
Feb.
1
Mar. 13
Jan. 17
Apr. 30
Mar. 6
Apr. 14
Apr.
3
NEW
YORK
EXCHANGE
CURB
PRICES IN APRIL.
IAZ
NEW TORE
Price
Jan. 2
CURB EXCHANGE
inc i
1934.
:
n.
i are,
Par
INDUS, ft MISC. (Con.)
Fidelio Brewery
153
Bid.
1
*
Film Inspection Machine
Fire Assoc of Phlla..
13*
a
Sale
noli 113"
93* Sale
69
673*
43* Sale
15 3* Sale
Flintkote Co class A.
36
2,
Class B
Sale
1A
13* Sale
112
116
173*
Sale
79
Sale
•
8Vx
223*
Sale
25
Ford Motor of Canada cl A..*
123
Lowest.
Highest.
Sale Prices.
1% Apr.
2
2
44
Apr.
117
114
115
ill 5
Apr.
14
14
Sale
183*
Apr. 30
79
773* Apr.
78
783*
123*
103* Sale
8% Apr.
243*
223* Apr.
22% Sale
34
23
31
Sale
Apr.
44
100
Preferred..........
Ask
Bid.
Apr.
2
Apr.
Apr.
Apr.
Apr.,
Apr.
Apr.
Apr.
3
a
pf_100
First Nat Stores 7% 1st
8
Ask
10
Fisk Rubber Corp common.. 1
333
Bid.
Sale Prices.
Apr. 30.
Apr. 2.
Ask
Sale
9
13
12
2
19
6
26
Ford Motor Co. Ltd,
Amer dep rcts.-Ord reft £1
Ford of France Am dep rets.
53*
3
1,
Foremost Dairy Prod com...*
3*
A
A
13*
83*
3*
Sale
A
145
Conv
preferred
—..
Sale
7'
83* Apr. 19
43* Apr. 14
4
3
4
73* Apr. 13
13* Apr. 20
33* Apr. 27
163*
183*
2 A Sale
53*
5A
173* Apr. 24
23* Apr. 30
53* Apr. 26
173* Apr. 24
33* Apr.
2
63* Apr.
2
11A
5
103* Apr.
63* Apr. 28
13* Apr. 12
9
18
Apr.
3* Apr. 11
2
9
Apr.
90
2
Apr.
873* Apr. 24
2
33* Apr.
113* Apr. 20
7 1 Apr.
3
13* Apr.
3
22
Apr. 12
A Apr. 11
3
Apr. 24
99
Apr. 12
89
Apr.
5
43* Apr. 24
163* Apr. 30
2
63* Apr.
18
%
13*
3*
X*
IVx
1
2
7
Sale
8
Sale
M
1
7
Apr.
33* Apr.
—
Foundation Co.
6.
13,
1,
New capital
stock
Franklin (H H) Mf*com...
7 A Sale
8A
IX
1A
%
100
7% preferred
General Alloys Co
12 X
2
Sale
53*
*
1
Gen Aviation Corp com
Sale
14
17 A
3
18
Sale
6A Sale
American dep receipts—£1
103*
3
Gen Fireproofinft com.....*
43*
28
Gen Investment Co com—..5
Warrants
Mb
.#100
6% preferred A
1
Gilbert (A C) Co com
Preferred.
174
91
Sale
93
88 A
3A
Sale
Sale
873* Sale
33*
43*
173*
63*
Sale
Sale
163* Sale
2 3*
*
Glen itiden Coal Co
Godchaux Sugars class A—*
Class B
......-*
12 X
Sale
Globe Underwriters........2
....
Gold Seal
Gorham
3
1
com
2
Agreement
*
-
-
ISA
*
13
Grand Rapids Varnish Corp *
Gray Tel Pay Station com—•
Gt Atl Ac Pac Tea 1st pref.100
Non-voting common stock *
Great Northern Paper Co..25
3
2
Greenfield Tap & Die com..*
Greyhound Corp common..5
5
186
53*
%
8%
3*
23/2
Sale
83*
A
9A
Sale
9
Sale
73* Apr.
3* Apr.
Apr.
63* Apr.
23
Apr.
Apr.
2
5A
15
183*
Sale
6
Sale
121X Sale
126
Sale
126
Sale
19
22
43*
6 3*
63* Sale
3
5
43*
Apr.
153* Apr. 24
173*
19
153* Apr. 30
16
183*
Apr. 23
6
2
73*
Apr.
"63* "63*
15
3
163*
Apr.
153* Sale
125
Apr. 17 126
7 146
144"" Sale" 132
Apr.
3
233*
203* Apr.
233* Sale
5
5
6
53*
Apr. 12
3
153*
93* Apr.
133* Sale
33* Sale
173*
Sale
16
153*
Sale
extended
9
4
2
43*
As
*
common......
$3 preferred with warr
Gorham Mfg Co com v t C-
18
S
26
6
Inc—
Class A
1
filec
A
2
Sale
1
1
16
7A
13*
20
Sale
'
•
—
2
118
8
13* Sale
19 A Sale
%6
A
1
Rayon A stock....*
Gen Tire & Rubber com
25
30
10%
6 A
1%
17A
5*6
23*
11
7
70
General
15
10%
63*
4 Sale
6h
*
J f> Preferred..
9
21
11
7
Apr.
3* Apr.
23* Apr.
.
General Rlec Co of Great Brit
11
Sale
Sale
3
Garlock Packing Co com....*
56,
56
7A
193* "203*
5 A Sale
103* Sale
153*
Apr. 11
Apr.
6
Apr.
7
Apr.
9
Apr. 11
Apr. 16
Apr.
2
Apr. 25
Apr. 26
Apr.
2
Apr.
18
21
3* Apr.
30
3* Apr.
2
19
Apr.
3
Grocery Stores Prod—
9
Common
v
25c
t c
4
Guardian Investors
6
Hall (C M> Lamp Co
Handley Page Ltd—
common
8
Hartman Tobacco
15
Hazeltine
3A
53* Apr.
Sale
28
6
pref_8s
Happiness Candy St cl A
37
3*
3*6
5*6 Sale
% Sale
A
1
....*
Amer dep rets part
3*
.
common.
Corp....
*
10
3*
3 A
93
13*
83*
13*
13*
13*
Sale
93*
13*
7
Helena Rubinstein common.*
A
6
Heyden Cbemlcal Co
,.*
Hires (Cbas E) class A com..*
13*
93*
13*
263*
23
2
Apr. 30
Apr.128
Apr.
Apr.
Apr.
28
100
9
Apr.
58
Holly Sugar Corp common..*
Preferred
3* Apr.
3*6
6
A Sale
33s Sale
A
A
./
Apr.
5*6 Apr.
33* Apr.
11
12
Apr.
6
13* Apr. 24
37
Apr. 11
24
Apr. 27
29
Apr. 23
67
Apr. 14
11
Holophane Co Inc common.*
2
Horn (A C) Co common
7
Horn Ac Hardart
..*
1
Huyler's of Del
23*
IX
23* Sale
4
*
com
7% preferred
100
1
com...
"A
"% "I""
Tx ~~1A
7% preferred
100
7% preferred stamped.. 100
1
4
Hyrtro-Elec Secur
22
5
H.vgrade Sylvania Corp
6J*%
preferred
3
30
25 213*
24 102
13*
26
JA
23
6
Sale
63*
43*
73*
Sale
Sale
5
Sale
22
25
63*
Sale
Apr. 21
Apr.
4
Apr. 25
Apr.
6
Apr.
3
53* Apr. 28
43* Apr.
2
22
Apr. 28
30""~Apr.~
9A
123*
303*
1%
Apr.
Apr.
Apr.
Apr.
253* Apr.
46
Apr.
21
Apr.
13* Apr.
1
Apr.
10
Apr. 10
123* Apr. 11
323* Apr. 26
3
Apr.
5
303* Apr. 13
513* Apr. 25
21
Apr. 13
2
Apr. 25
13* Apr. 12
1
Apr.
2
173* Apr.
3
263* Apr. 15
14
Apr. 20
53* Apr. 14
13* Apr.
21
Apr.
303* Apr.
153* Apr.
53* Apr.
3* Apr. 30
Apr.
2
Apr.
6
3* Apr.
7
Apr.
373* Apr.
5
2
2
6 3* Apr. 30
123* Apr. 18
6
Apr.
6
8
Apr.
123* Apr.
63* Apr.
3
18
10
% Apr.
4
28
*
com..
Hygrade Food Prod..
23* Apr.
193* Apr.
Apr.
1
Apr.
99
73* Apr.
53* Apr.
24
Apr.
6
10
14
9
._....*
Imperial Chem Industries—
4,
Am dep rets ord reg
£1
Imperial Tobacco Co of Can.5
Imp Tob of Gt Brit & Iret._£l
14
Industrial
2
3,
31
2,
2,
5,
Finance
t c
1
Industrial Rayon Corp
Insur Co of North Amer
10
v
11A Sale
"A ""%
13*
23*
*
(nternat Cigar Machinery..*
38A
19
Internatl Holding Ac Invest.*
(nternat Product* com
•
393*
193*
1A
46
Sale
183*
193*
13*
23*
22
13*
2
1A
243*
503*
13*
253*
Sale
25
13*
13*
Int Proprietaries class A....*
I nternat
8,
it!
20,
Safety Razoi c» B.*
Interstate Equities com
1
S3 conv preferred
50
Interstate Hosiery Mills
*
Iron Fireman Mfg com vtc..*
Irving Air Chute
..1
com
1A
%
15
19
2%
Sale
20
Sale
33*
3A
1
1
Sale
173*
21
273*
25
53* Sale
A
20
l
Sale
273*
53*
293*
Sale
Isotta Fraschini Co—
Amer
dep
20
rets
lire
lonasAcNaumburg Corp—
4,
1,
5,
Common
$3 Convertible pref
•
Jones Ac Laughlin com....100
Katz Drug Co common
13,
1,
1,
Kingsbury Breweries
com
Klein (D Emll) Co common
Klelnert (J B) Rubber
5*
38
American shares..
1
1,
27,
18,
1
Sale
3* Sale
7
7
8
33
7A
Sale
73*
8
63* Sale
8
63*
*
10
"7
£1
Koppers Gas Ac Coke—
6% preferred
A
7
373* Sale
1
9A
Knott Corp com
1
Kobacker Stores common._.*
Kolster Brandes Ltd—
1,
6^
Sale
A
1
8
3*
I
Lakey Foundry Ac Mach._
*
Lane Bryant 7% pref
4
Apr.
113* Apr.
123* Apr.
5
11
68
Kress (S H) At Co spec pf_.10
Kreuger Brewing Co..
3* Apr.
A
100
11
11A
1
123*
.
133*
23* Sale
133*
Sale
13* Sale
4
80
Apr. 18
113* Apr. 11
143* Apr. 26
70
Sale
70
103* Apr.
100
13* Apr. 30
65
Apr. 24
103* Apr.
2% Apr.
2
Apr. 27
Langendorf United Bakeries*
1,
Class A
...__.*
Class B
2,
1,
35,
20,
1,
45,
Lefcourt
6,
com
Preferred
•
Lehigh Coal ft Nav
•
Lerner Stores Corp com....*
6 HI
% pref with warr....100
Llbby McNeil ft Llbby
Lit
Brothers..
J
Sale
to
14
Sale
53
Sale
3
Sale
13*
83*
83*
223*
873*
53*
2A
Sale
23*
1%
6A
1*
Sale
23*
103*
Sale
Sale
Sale
Sale
33*
Loblaw Groceterias A
23* Sale
323* Sale
153* Apr.
16
Apr.
23* Apr.
32
Apr.
4
11
2
5
23* Apr.
223* Apr.
5
Sale
90
99
*
Lynch Corp com
Mangel Stores Corp—
Common
*
Sale
5
1
1%
23*
43*
4A
8
014% pref with com pur w
Manning Bowman ft ,Co cl B. *
1,;
da pes Cons
5,-
Marion Steam Shovel
55.
3
63* Sale
103*
83* Sale
30
*
Louisiana Land ft Expl com. *
age
17
23* Apr.
10
Apr.
73* Apr.
223* Apr.
873* Apr.
53* Apr.
103*
83*
313*
993*
73*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
26
23
30
21
21
13
»
B stork
28,
35,
14
*
Realty
Mfg Co
*
com
.*
34
"2 A "3 A
23*
23*
23*
Sale
33*
34
5
Apr. 13
23* Apr. 26
18"""Ap"r"."i6
163* Apr. 18
33* Apr.
7
343* Apr. 24
23* Apr.
5
383* Apr. 23
34
3
Apr. 13
Apr. 27
MAY, 1934.]
NEW
CUKB
YOEK
EXCHANGE
AGGREGATE SALES.
PRICES IN APRIL.
NEW YORK
Since
April.
Shares.
8,300
3,700
28,000
800
21,100
169,800
■4:v-
>
1934.
INDUS. & MISC. (Con.) Par
Did.
29,400 Maryland Casualty Co com.l
15,800 Massey Harris Co common..*
600
3,500
Ask.
1
Bottling Co of Am cl A1
Mayflower Associates Inc
*
2
IX
Sale
IX
45
Sale
34 X
1
Sale
45
IX
Sale
Apr. 30.
Ask. Bid.
Sale
2
6X
6
4X
Mathieson Alkali Works—
Part paid rets 1st paymentMavis
Apr. 2.
Bid.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale. Prices.
Sale
5X
2
Apr.
2
5X Apr. 24
5X
Sale
34
Sale
X Sale
46
46
Sale
4
Sale
Apr. 17
IX Apr. 25
Apr.
3
3
Sale
20
46
May Hosiery Mills—
200
300
$4 preferred w w
*
13,400 McCord Radiator Ac Hftfv
*
9,400 McWilliams Dredging com..*
4,000
2,350
34
3X
Sale
20 X
15,000 Mead Johnson Ac Co com
•
1,900 Mercantile Stores Co.......*
900
50
•
..
.
-
-
44X
10X
47X
12
54 X
11X
"ny2 "el"'
Sale
13X
13X Sale
50
7%
preferred
100
225 Merch & Miners Transp Co.*
125 Mergenthaler Linotype Co..*
-
...---
2,300
400
500
m
2X
IX
ix
IX Sale
11X Sale
1,500 Mesabl Iron
2.300
10,300 Michigan Sugar
...*
com
1,000
6.300
1,100
Midland Royalty Corp—
2,700
%2 con v pref
Preferred
ix
3X
JX
IX Sale
3X Sale
n
4
7X
.......10
•
IX
3X
7X
6
7X
8X
37X Apr. 21
IX Apr.
2
Apr.
3
5
83
XApr" 18
5
12
14
Apr. 13
Apr. 23
IX Apr.
11X Apr.
76
Apr.
Apr.
u Apr.
IX Apr.
3X Apr.
X Apr.
13^ Apr.
3X Apr.
7X Apr. 24
8X Apr.
Midland Steel Product—
900
3,700
425
180
%2
n on-cum dlv
shares....*
2,140
1.225 MidvaleCo...
*
970 Minneap-Honeywell Reg pret
1,200 Miss River Fuel Corp warr.
11,000 Mock Judson Voehrlnger...*
600 Modine Mfg Co
*
260,900 Molybdenum Corp v t C.....1
8,060 Montgomery Ward Ac Co A..*
50
13
Sale
11X Sale
11X Apr. 30
49
Sale
43
18 X
Sale
250 Moody's Investors Part pref.*
......
400
2,300
-
96,800
25
21
8X
Sale
Sale
5
90
300 Moore Corp Ltd............*
20
7% B preferred
100
40
7% A pref
100
200 Moore Drop Forging cl A....*
1,100 Mtge Bank of Colom Am shs
100
100
2,500
3,200 Murphy (G C) Co
300
900
------
12,900
1,500
350
5,100
175
1,200
1,400
16,600
------
66,000
700
45 X
Sale
20
Sale
7X Sale
Sale
7X Sale
108 X
600 National Tile Co
400
200
425
100
200
m
—
_
-
10
12
100
400
19,000
—
-
-
—
Km
-
—
-
—
20
11
20
1,600
3,800
158,600
3,700
600
15,000
N
Y Auction Co common..
N Y Central rights
N Y Merchandise Co
com..
5,200
25
75
700
A
preferred
6
22
~~2~X Sale
31X
X
40
X
Sale
2
3X
10
20
X
400
com...
35
36
300
600
5,400
15,500
'
975
2,500
200
400
9,100
8,700
100
5,300
.*
2,475 Ohio Brass class B
...5
18,800 Ollstocks Ltd common
1.800 Outboard Motors cl B com..*
Class A conv pref
•
1,800
*
2,000 Overseas Securities Co
31,900
5,300 Paramount Motors Corp
28,000 Parke Davis Ac Co
200 Parker Pen Co
100
3,075
«.
-
-
28,025
300
37,300
-
—
—
-
1,930 Pepperell Mfg Co.
150 Perfect
-
240 Pet
140
42,500
200
10,000
1,200
4,200
— —
—
—
—
—
—
-----
15,400
25
'
—
—
39,900
150
1,700
100
275
Milk
7%
Pie Bakeries Inc
•
com
._.*
*
400 Prentice Hall Inc common..*
675
Partic
Mill
stock
McCallum
3
99 X
2X Sale
Sale
54
IX
54
X Sale
IX Sale
6X Sale
10
17
54 X
X
1
Sale
6
11
X Sale
5
6X
Sale
32
X
X
IX
54
X
IX
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4034 Apr. 24
4134 Apr. 23
100
Apr.
234 Apr.
55
Apr.
1
Apr.
1X Apr.
734 Apr.
2
11
3
6
4
J4 Apr.
334 Apr.
5
3
4
Co
29
Feb.
Feb.
Feb.
80
Jan.
25
2,950
•
50
For footnotes
see
*
4X Sale
34 X
Sale
Sale
Sale
9X Sale
IX
IX
9X Sale
IX
IX
IX
3X
*
5X
5X
4X
2X
8X
16
76 X
25X
6y9
5X Sale
17
85
Sale
Apr. 20
334 Mar. 16
Apr. 24
134 Mar. 15
5
434 Apr.
Feb.
5
Feb. 28
36
20
28
8
4034 Apr. 24
4134 Apr. 23
Mar.
6
5 100
8
3
134 Jan.
4034 Jan.
34 Apr.
19
56
28
Jan.
10
Feb.
5
Mar. 29
4
6
6
Apr.
Apr.
32
18
2
X Apr.
X Apr.
534 Apr.
3534 Apr.
4
16
34 Apr. 17
34 Apr.
2
Apr.
4
1034 Apr.
4
134 Apr. 23
101
Apr. 12
534 Apr.
4
534 Apr.
2
92
100
Apr.
9X Apr.
IX Apr.
84X Apr.
5X Apr.
5
Apr.
3X
24
i*
4
IX
Sale
2H
2
23
26
Sale
18
27
10X
12
18X
3
Sale
19X
"ix "ix
2
22X Apr.
4
Apr.
IX Apr.
13
24
Apr. 26
434 Apr. 26
234 Apr.
3
29~X "31X
27
Apr.
17X
18
Apr.
19
2 *3334 Apr.
20
19
1934 Apr.
"5" Sale
"4X ~~4X
4~X
Apr. 19
Apr.
1134 Apr. 30
48
Sale
30g
4X
57
6
Sale
12
6
62X
14 X
8X
9X
1
2
aV*
2X
a
W
49
5
23
Sale
56X
Sale
6
Sale
24" "30"
14iHs
X Sale
IX
2
32X
37
21
8X
3
6X
63X
21X
Sale
Sale
IX
3X
2X Sale
41X Sale
4X
5X
24 X Sale
58
"25
11X
Sale
X Sale
IX
IX
35
6X
37
Sale
61
'21X Sale
10 X
1
3X
Sale
IX
4
2X Sale
40
Sale
4X
24 X
5
Sale
Sale
33"
34
134
3334
2134
34
634
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
3
23
334 Apr. 24
13s Apr.
234 Apr.
3934 Apr.
434 Apr.
24
Apr.
834 Apr.
57X Apr.
Sale
26
3
Sale
86
93
3X
33
Sale
Apr.
283^
3
Apr.
Apr.
5
Apr.
Apr.
1334 Apr.
48
2
3
18
Xe Apr.
2
134 Apr. 23
3534 Apr. 26
23
Apr. 23
34 Apr.
6
634 Apr. 23
6834 Apr. 21
2334 Apr. 21
1434 Apr.
934 Apr.
86
2X Sale
2X Sale
19
243^
1
20
4
Sale
215*
Sale
6X
23
IX
24
Sale
24 X
Sale
25 X
Sale
6X Sale
2
6
16
13
3
3
19
1534
1034
134
3 J4
3
4234
434
2434
834
6834
Apr.
9
Apr. 23
Apr.
9
Apr.
9
Apr. 18
Apr. 26
Apr. 16
Apr.
4
Apr.
3
Apr. 16
30
3
Apr.
334 Apr.
19
5
Apr. 30
8934 Apr.
9
23
IX
27 X
25
1%
Sale
Sale
634 Apr.
2334
IX
2534
1034
56 X
70
39^ Sale
IX
IX
'17X "21"
10/8
2X
4
4
Sale
2X
4X
19
28
27
18
1
*eb.
5
40
Jan.
Jan.
0
2
334 Jan.
134 Feb.
11
7
Jan.
26
234 Jan.
1
1034
234
134
2334
29
Jan.
334 Jan.
4034 Jan.
934 Jan.
3
29
10
18
8
Jan.
\
32
18
15
Jan.
2
2134 Mar. 20
57
2
834 Jan.
6
% Feb.
3
234 Jan. 22
3
Jan. 25
434
2234
634
5334
63
Feb.
Feb.
Feb.
Apr.
Feb.
19
23
19
1634 Feb. 28
1034 Apr. 23
1X Apr.
9
3 34 Apr.
9
334 Jan. 31
1 Feb.
Jan.
10
Apr.
234 Jan.
19
30
Jan.
5
30
24
17
Apr.
3
Feb.
Jan.
5
6
19
Jan.
Feb.
2
434 Feb.
Jan.
5034 Mar. 24 *55
19
1
Feb.
Jan.
6 101
Jan.
18
3134 Feb.
7 10034 Apr.
7
2
15
2
25
23
Apr. 23
1
Feb.
5
734 Mar. 12
6834 Apr. 21
2334 Apr. 21
Jan.
3
2
4
23
Feb.
51
5
234 Jan.
2
19
2
Apr.
Jan.
5
Jan.
28
2034 Mar. 17
27
Feb.
5
7
Feb.
5
50
Mar. 26
1534 Feb.
5
Jan.
80
24
Mar. 24
Mar.
2534
834
73 34
1934
15
26
Jan.
25
Apr.
4
Apr.
4
Apr. 23
Apr. 12
Jan.
Feb. 13
Jan. 31
5
Jan.
Jan. 26
9
Jan.
134 Jan.
35
6
27
5
37
Jan.
Mar.
14 X Apr.
1
4
Mar.
X Feb.
234 Feb.
Jqn.
34 Jan.
534 Jan.
17
Jan.
95
.
Jan. 18
234
Feb. 23
1034
1
4
Mar.
234
Feb. 24
Feb. 15 *3334
Jan.
19
Feb.
Feb.
7
234 Feb.
4134 Mar. 31
9
Feb.
Mar. 28
25
Jan.
92 34 Feb.
Apr.
Apr.
3
Apr.
Apr. 30
Apr. 14
10I*
lH
5
22
4
10034 Apr. 26
734 Apr.
6
3
2434 Apr. 11
2
2
Apr. 12
Feb.
1834
9
Apr. 18
1
36
3034 Mar.
234
134 Jan. 24
34 Apr. 17
% Mar. 23
7234 Jan. 25 100
834 Mar. 20 1034
4
2
1
5
31
7
734 Apr.
2434 Apr.
26
6
11
Feb.
6
2
16
9
434 Apr. 26
34
Apr.
9
72
Apr.
6
4934 Apr.
9
234 Apr. 27
12
Apr. 27
2634 Apr. 16
11
Apr.
6
26
Apr.
3
25
21
334 Apr.
3
2034 Apr. 12
31
Apr. 26
11
Apr.
6
30
Apr. 20
Sale
75
Sale
Sale
Sale
50
Sale
"25" "29"
2X
'23X "32"
IX
6X
2
IX
Sale
1834 Jan.
8
4
Jan.
2
58
Feb.
19
Apr. 20
5
1434 Feb.
75
Apr. 14
Feb.
28
45
2
334 Apr.
34
Apr.
73
IX
Apr. 20
1334 Apr. 25
75
Apr. 14
Sale
49 X
2X
30
4
'29" "33"
IX Sale
5X Sale
12
Feb.
■
45
11 J*
75
2X
4
4X Sale
Jan.
1
134 Feb.
334 Jan. 19
3
1634 Feb.
34 Feb. 23
11
25
_.
X Sale
2
7
234 Jan. 31
6
734 Feb.
2
1634 Feb.
5
34 Apr.
3
334 Apr.
17
92
20
ll
...
*A Apr.
2X Apr. 25
X Sale
92
1
55
Securities—
$7 part preferred
page 55.
com
16 preferred.......
Public Util
5
5
68
26
1
Apr.
634 Apr.
Apr.
7
3
3
6
34 Jan.
1
3 34 Feb.
3034 Jan. 17
5
61
Feb. 21
Apr.
Feb.
2
57 X Apr.
39
Jan.
4
81
134 Apr.
9
734 Apr. 25
Apr.
3
9
1J4 Jan.
12
Apr. 27
8
1734 Jan.
9
934 Feb.
2134 Jan. 27
75
6X
88
7'X Sale
81
85
85
85
Jan.
11
534 Jan.
6134 Jan.
2
12
2 34 Apr.
100
5
Feb.
Feb.
1434 Jan.
6
17
X Sale
X
Sale
Hosiery
com
34,200
Prudential Investors
32,900
7
Jan.
Sale
Sale
•
conv
Feb.
99 X
.
*
50
76,500 Pittsburgh Plate Glass com 25
32,500 Potrero Sugar com..........5
&
1
35
Feb.;
15
5 115
5 105
27
12
2
Jan.
5
5
US*
22
5
Feb.
Feb.
Feb.
9
4
934 Apr. 20
Apr. 19
Apr. 11
5
3034 Mar. 27
33
Apr. 27
2
2034 Mar. 16
1X Apr.
7
4X Apr.
5
Apr. 20
Sale
19
20 X Apr.
13 34 Feb.
23
34
Sale
X
100
1,800 Powdrell At Alexander
Pratt At Lambert
J4.600
5
88
22
17
40
12
Feb.
49
24
IOC
7% preferred
Propper
7,700
7,700
pref
Jan.
Jan.
Jan.
Jan.
9
Jan.
38
*
com..
134 Apr.
234 Jan.
35
Sale
934 Jan.
9 100
Mar.
6
234 Feb.
Jan.
87
10
1
4
16
15
8
10
Sale
3X
100
100 Pittsburgh Forgings Co
4,680 Pitts At Lake Erie RR
—
500
.*
25 Piedmont & Northern Ry.100
400 Pierce Governor Co com....*
37,000 Pitney Bowes Postage Meter*
100 Pitts Bessemer Ac L E RR..50
610
19,450
10,200
Circle
2134 Jan.
2
% Apr.
134 Feb.
434 Feb.
19
6
7
39
IX Apr.
7
3X Apr. 30
32X Apr. 10
97
10
_•
...
'
—
•
87,600 Philip Morris Inc..........10
Class A__
25
1,400
Phoenix Securities common. 1
37.200
Conv preferred A
10
3,700
100
•
10
1
255,900 Pennroad Corp com vtc_.
75 Pennsylvania Salt Mfg....50
60
—
com
1
*
650 Patterson Sargent Co com
750 Pender (D) Grocery cl A....*
-
—
common
Parker Rust-Proof
Mar. 16
Apr. 23
Mar.
6
Mar.
234 Feb.
17
Apr. 20
3X Apr. 11
Apr. 24
Sale
...
32,000 Pacific Eastern Corp
Pan Amer Airways com
2
14
14
76
20
12
33
g Sa.e*
10
(Cosach) Ctfs for ord b shs
360,600
•
2,500 Noma Elec Corp com
1,600 Northam Warren Corp pref.*
475 North Amer Match Corp
*
1,340 North Ac South Amer Corp A*
•
7,600 Northwest Engineering
•
40,000 Novadel A gene com
New w i
*
21,900
'
200
425
27
68
Sale
33 X
Sale
Nitrate Corp of Chile
67,400
Jan.
20
20
18
..100
11,400 Nlles-Bement-Pond
2
Apr. 20
3X Apr. 11
Apr.
3
3H
32
17
N Y Shipbuilding Co
Founders shares.........!
75 N Y Water Service 6% pf_.100
32,400 Niagara Share Corp class B 5
tm'
34
634 Mar. 27
9
14
5
30
20
18
13
Apr.
Feb.
Jan.
Feb.
Apr.
Apr.
18
12
33 X
33
2X Sale
30X
33 X
2H
100 New Process Co common....*
-
9X Apr. 20
116M Apr. 19
22
Apr. 11
35
20
Jan.
58
*
14,700 Newberry (J J) Co com.....*
500
7% preferred
..*
1,950 New Engl Grain Prod Co..
1,500 New Haven Clock Co com...*
24,800 New Mexico Ac Arts Land..
'
—
11
3834 Jan. 24
134 Jan. 30
Feb.
5
5
12
19
534 Feb.
1034 Apr.
75
Apr.
3234 Mar.
25
Feb.
134 Apr.
10
Jan.
% Jan.
134 Jan.
334 Apr.
15
*
600 Neptune Meter class A
200 Nestle Le Mur Co class A
—
■
*
*
common
7,400 National Union Radio com..l
*
39,600 Natonas Co
New w 1
41,300
1.100 Nehi Corp com
2,025 Neisner Bros pref..
...100
1,250 Nelson (Herman) Corp ....$5
19,300
Apr.
2
49
Apr. 27
100
Apr.
2
IX Apr.
9
20 X Apr.
4
6
47
10
45
5
Feb.
434
2634
534
6334
Jan.
115
7X Sale
600 Nat Toll Bridge A com
1,000
3.800
7X Apr.
108>6 Apr.
22
Apr.
8
Feb.
8
28
1,600 National Steel Car Ltd
12,300 Nat Steel Corp warrants..
12,300 National Sugar Refg
-
17
13
16
105
100 Nat Standard Co (Mich)
h.
—
1,800
2,000
4
Apr.
98X Apr. 28
6
IX Apr.
18
Apr. 27
5
29
11
*
common.
800 National Baking Co com....*
442,100 Nat Bellas Hess com
...1
6,000 Nat'l Bond & Share Corp—*
100 National Candy Co com....*
25,800 Nat Container Corp com...*
1,900
$2 conv pref
2,125 Nat Dairy Prod pref A
100
1
20,300 National Investors com
1,200
5^% preferred
1
Warrants
12,000
17,000 National Leather Co com—*
45,200 Nat Rubber Mach com
300 Nat Screen Service Corp...
141,400 National Service Co
....1
Conv partic preferred—
1,400
125,200
'
40
100
Jan.
34 Apr.
Jan.
32
Prices.
3
2834 Mar. 7
134 Jan. 11
Apr.
10^ Apr.
Apr.
6
2
35
Apr. 14
4X Apr.
9
21X Apr. 21
53^
134 Jan.
434 Jan.
42
5
2
Highest.
Sale
46
11
75
6,200 Merrltt Chapman Ac Scott...•
800
634% A pref...
100
2X Apr. 20
6 X Apr.
3
Apr.
Apr.
Apr.
200 Mead Corp common........*
5,500
1.
Jan. 2
Jan. 1.
Shares.
RANGE SINCE JAN.
Price
CURB EXCHANGE
In
45
30
1
30
Feb.
28
2
334 Feb.
434 Apr. 26
34
Apr.
9
Feb. 21
5
81
Apr. 25
5734 Apr. 21
334 Apr.
3
Jan. 26
24
31
Apr. 26
11
Mar. 15
30
Apr. 20
234 Jan.
24
834 Feb.
5
87 34 Mar. 19
*
234 Mar.
8
NEW
46
YORK
NE
Price
CURB EXCHANGE
In
Since
Jan. 2
Jan. 1.
1934.
400
1,040 Quaker Oats
520
50
SV'1: ;
1,300
9,300
1,200
800
1,400
600
1,000
1,100
5,200
38,800
200
120
125
114
Sale
Sale
122
124
122
3,200
500
300
1,100
3*
3*
%
%
123*
23*
12H
"143*
IX
334
33<
33*'
43*
33*
23*
IX
IX
2* Sale
3
33*
% Sale
Sale
10
15
Sale
Sale
23*
13*
Sale
a
10
3*
3*
5*6 Sale
3 3* Sale
133*
133*
33*
3
Sale
Sale
3*
22* Jan.
23* Apr. 23
% Apr.
5* Apr.
3* Apr.
5*6 Apr.
43* Apr.
133* Apr.
4
Apr.
33* Apr.
23* Apr.
% Apr.
11
Apr.
Jan.
18
7
6
30
21
16
26
25
2* Jan.
20,100 RoBBla Internat Corp
5,400 Royal Typewriter com
10
•
..100
13*
3*
13 3*
13*
3*
3* Sale
X
X
83*
9
23 X
32
13
/
25
35
83*
5
•
33*
Sale
323*
3*6
*
"Sale
13*
Sale
Sale
Sale
63*
9
13*
3*
133*
32
200
45,600
1,240
33,000
700
"""350
8.675
783*
100
Safety Car Heatlntl Or Ltd.
50
22* Sale
21X Sale
173*
21
X
8/
296,600 St Regis Paper Co..
10
4,990
7% preferred...........100
.....—...*
54,900 Schlff Co com
14,500 Schulte Real Estate com....*
400 Scotten Dillon Co
10
Scoville Mfg
1,000
1,150
8,000
1,500
5,450
2,100
Self ridge Prov Stores, Ltd—
American dep rets
£1
3,400
2,700 Selby Shoe Co com.
1
53,000 Selected Industries
$5.50 prior stock.........*
5,450
Allotment certificates.....
15,250
5,900 Sentry Safety Control
1,400
34,000
240
%
36
*
Segal Lock & Hardware com *
Selberllng Rubber com..
Sale
3*6
3*
3i
3*
23*
443*
3*
33*
Sale
33*
Sale
46
48
3*
4
Sale
23*
3
X
33*
4
Sale
Sale
X
%
Sale
14
Sale
173*
473* Sale
93*
73*
13*
17
533*
3*
Sale
3*6
2
583* Sale
583* Sale
3* Sale
13*
Sale
133*
13*
213*
73*
63*
143*
13* Sale
22
7
23
Sale
Jan.
7
Apr.
Jan.
2J*
243*
2 3*
613*
602*
2*
7
13
23
65 3*
Sale
Sale
370
600
4,300
2,200 Singer Mfg Co
,
11
Smith
900
14,100
200
33*
43*
33*
33*
73*
5
.*
34,700 Smith (A O) Corp com
30
Preferred.
263* Sale
*
343*
Sale
2
33*
Sale
8
6
12
Sale
26
Jan.
3
Jan.
3
23
23* Mar. 31
16
3
613* Apr. 16
623* Feb.
7
3* Mar. 20
Jan.
Jan.
Typewriter
v
700 Southern Corp
....1
23*
1%
*
com
100
1
Sale
13*
33* Sale
1
13*
600
3,200
2,500
"""250
30
9,300
25
800
6,766
2,825
400
a
2,500
17,500
Standard Invest |5H
33*
3*
pref..*
.....1
II,500
6% preferred
175 Steel Co of Can Ltd ord
950 Stein (A)8c Co com
290
6 J4 % pref
*
*
5,700
3,000 Stlnnes (Hugo) Corp
200 Stroock (S) & Co Inc.
43,100 Stutz Motor Car Co
4,100 Sullivan Machinery Co
5,600 Sun Investing Co com
2*
3*
97
1
23*
12
98
Sale
Sale
1
23*
3
Sale
83*
Q'}
13*
53*
53*
•
•
*
•
23*
43*
4
41
37
35
"in
2
3*
*
9 3*
13*
73*
5
Sale
53*
50
163*
293*
Sale
273* Sale
143*
*
100 Tenn Products Corp com
2
1
._..*
_.*
Jan.
Feb.
Mar.
23*
Sale
Sale
Sale
Sale
13*
13*
83*
Sale
Sale
Sale
2
Tobacco Prod Exports
Tobacco
18
4
3
Apr.
5
53* Apr.
12* Apr. 26
25
Apr. 10
21
Apr. 20
9
3* Apr.
2
Apr. 10
5*. Apr.
6
5
1 176
•
383*
V4.
wx
463*
3* Sale
473*
49
Sale
1
83* Apr .
983* Apr.
12* Apr.
83* Apr.
983* Apr.
1
Apr.
22* Sale
13* Sale
Sale
9
1
483*
13*
Sale
Sale
400
Am
dep rets def reg
Common....
....1
31,300
28,200 Trl-Contlnental Corp Warr..
Trans-Lux
12,900
2,300
8,100
4,400
5
14
3* Feb. 16
863* Apr. 30
Jan.
17
43*
103*
43*
413*
162*
282*
Apr. 26
4
Apr.
Apr. 26
3
Apr.
2
Apr.
4
Apr.
2
13* Apr.
2
1
Apr.
73* Apr. 29
3* Apr. 25
33
Apr. 10
63* Mar. 3
23* Mar. 31
Jan.
14£
sVA
4
10
27
Feb.
6
Jan.
15
25
Mar.
3
Jan.
1
Feb.
3
Feb.
5
36
Feb.
26
103* Feb.
Jan.
3
2
26
18
17
9
5
Jan.
3
Jan.
Jan.
Jan.
sk
Apr. 11
Apr. 20
Apr. 17
3
Apr.
Apr. 20
323* Apr. 21
4
Jan.
3
13* Apr. 21
52*
173*
42*
413*
183*
22* Apr. 28
13*
103*
3*
443*
483* Apr. 30
2
1
Apr.
49
13
Apr. 12
Apr. 13
Apr. 25
Apr. 23
27
Apr.
12* Apr.
18
28
15
Jan.
5
83* Jan.
15
Jan.
Jan.
18
6
133* Jan.
232* Jan.
8
12
Jan.
Jan.
Mar.
Apr.
24
Jan.
69
Mar.
45
Feb.
2* Jan.
13
6
27
25
18
22
7
24
4
35
13*
X
72*
3*
223*
33*
243*
Sale
253*
22*
27
3
Am rets for ord. shs.
23*
13*
233
VA
113*
133*
23*
2
13*
Sale
2 3*
Sale
13*
Sale
1
.....
__1
...
123*
113* Sale
113*
23
30
23
3
33*
1,100
2,100
2,900 Union Amer Invest com....*
18,600 Union Tobacco Co common.*
17
193*
213*
1,300
21,000
1,000
12,500
com
...
Feb.
13
12
3
203* Apr.
202* Apr.
3
123*
15
203* Apr.
202* Apr.
113*
93*
223*
Sale
25
243* Apr.
6
283*
Sale
63*
6 ZA
223*
Sale
Apr.
30
4
Apr.
Apr.
17
223* Apr.
5*6 Apr.
9
6
26
Sale
30
9
2
3
6
133* Apr. 21
Apr. 18
73* Apr.
6
30
Apr. 17
30f
233* Apr. 20
3* Apr.
4
United Aircraft A Transp—
Warrants.
................
1092*
..100
United Carr Fastener com..*
Sale
10
Sale
20
6
22
30
10
Sale
12
83* Apr.
4
73* Apr. 26
Apr. 13 1092* Apr. 30
112* Apr. 18
92* Apr.
6
100
13* Mar.
193* Jan.
113* Jan.
6
26
26
Apr. 30
9
24 3* Apr.
3
Jan.
4
153* Jan.
19
8
193* Jan. 15
3* Jan.
5
12
Mar. 13
600
1,100
69,100
125
Common
10,500
4,000
$3 cum partlc pref
38,600 United Dry Docks com
349,300
United Founders
15
1
1
com
13*
3* Sale
13*
13*
13
Sale
Sale
233*
271
13* Sale
% Sale
125 United Milk Products com..*
125
S3 preferred
6
Apr. 16
233* Apr. 20
13* Apr. 23
% Apr. 19
3
Apr.
73* Apr. 27
3
Jan
22
243* Apr. 24
12* Apr.
7
13* Apr.
2
3
Apr.
7
15
Jan.
12
1
Jan.
3
% Jan.
Apr.
2
3
Jan.
*
500
4,000
60
6.300
470,200
Am
dep rets for ord reg__£l
57,400 Unit Profit Sharing com
•
Preferred
.......10
1,026
14,650 United Shoo Mach com....25
Preferred
25
1,000
7.600 United Stores Corn
For footnotes see page
55.
com
vtc. •
33*
%
Sale
13*
Sale
63*
Sale
6
2
Sale
13*
67
2
Sale
Sale
33
3*
H
3*
Sale
2*
Sale
52* Apr. 27
12* Apr. 14
6
Apr. 16
603* Apr.
35
Apr. 16
2* Apr. 10
63* Apr. 11
2
Apr.
2
Apr. 14
Apr. 18
36
Apr. 17
1
Apr. 14
1
6
15
Jan. 24
303* Jan. 30
72* Mar. 3
30
Apr. 17
25
12
Feb.
5
X Jan.
5
Mar. 13
3
32* Jan.
13* Jan.
Apr.
16
572* Jan.
323* Jan.
3* Jan.
24
6
9
8
5
5
Apr.
7
Feb. 20
11
Feb.
263* Feb.
23* Feb.
13* Feb.
25
United Molasses Co Ltd—
33,800
1,400
203* Mar.
202* Apr.
152* Jan. 31
63* Feb. 13
Feb. 20 1092* Apr. 30
112* Apr. 18
52* Jan. 12
20
73*
*
_..*
33* Jan. 22
23* Feb.
5
94
United Chemicals Inc—
900
Jan. 19
73* Feb. 27
Apr. 26
43* Jan. 27
2
23* Apr.
13* Apr.
50 Union Twist Drill Co com...5
United Carbon pref
443* Apr. 23
70
Mar. 12
49
Apr. 18
12* Apr. 28
2
17
7
12
25
25
27
3
Apr.
13* Apr. 30
2
Tubize Chatillon Corp—
60,900
Common
Class A
4,100
32,200 Tung Sol Lamp Wks
8,400
$3 conv pref
22* Apr. 28
13* Apr.
113* Jan.
3* Apr.
23
19
15
reg£l
._.*
30
3
12
5
20
5
3
17
21
4
13
26
2
Apr.
22* Apr.
Plct Screen
300 Trunz Pork Stores Inc
14
103* Jan.
22* Jan.
8
Mar.
102* Feb.
173* Apr.
53* Feb.
413* Apr.
19
Feb.
323* Apr.
Jan.
Feb.
Apr.
33* Apr.
23
2
983* Apr.
12* Apr.
Jan. 19
73* Feb. 27
Sale
3
*
_•
2,100
4
23
193*
23*
63*
263*
800
3* Feb. 20
17
9
Triplex Safety Glass Ltd—
1,400
8
Apr.
25
93* Apr. 17
2
Apr. 25
5s
7,300
100
73* Jan. 30
43* Mar. 12
12* Jan. 26
9
Jan.
63* Jan.
123* Sale
43*
43*
41
473*
162* Sale
293* Sale
6
11
17
12
Mar. 21
17
dep rets ord reg shs..£l
4,600 Todd Shipyards Corp
___•
29,500 Transcontinental Air Transpl
200
9
43
Secur Trust Co Ltd
Am
1,400
2,200
1„
Feb.
22* Jan.
1
Mar.
Feb.
6
Jan. 30
43* Feb.
9
Apr.
Feb.
1093*Jan.
12
10
10
8
18
863* Apr. 30
5
53* Apr.
2
22* Apr.
26
Apr. 20
242* Apr. 25
13* Apr. 23
32* Apr. 21
7
Sale
5
2*
*
..100
100 Timken-Detroit Axle pref.100
700 Tobacco A Allied Stocks
*
15,600
156
Jan.
3* Apr.
81
93* Apr.
13* Apr.
2,150 Thermoid Co 7% pref
200
2,700
Sale
Sale
300 Stetson (John B) Co com...*
10,600 Taggart Corp com
154,000 Tastyeast Inc class A
61,900 Technicolor Inc common
"""266
2
83*
...100
com
4,000
65,400
23,300
100
63*
Sale
2
Apr.
Apr.
5
23* Feb.
23
Mar.
10
4
Jan.
8
Apr.
232* Jan.
1093* Jan.
*
700
$3conv pref......
..*
25
249,300 Swift & Co
69,000 Swift International.......15
500
86
23*
Sale
...10
....
11,800 Stein Cosmetics Co
3*
823*
1
Starrett Corp com....
61,100
28,100
100
5
Sale
3*
5*
Sale
X
3*
3*
803*
53*
23*
' 3*
.
33* Apr. 30
1
Apr. 18
6
Feb.
12
4
473* Jan.
100
9
Apr.
342* Apr.
102* Feb.
6
7
3 683* Apr. 21
6 1072* Feb. 15
Jan.
6
t c
86,000 Sonotone Corp
325 Standard Cap & Seal com...5
200
Apr.
24 3* Apr.
3
Feb.
2
4
Mar. 27
Jan. 13
17
16
Apr.
Jan.
Jan.
1
5
Feb. 26
Jan.
Jan.
13* Jan.
100
1,600
"""950
Apr.
26
Apr.
_
48
7
2
7 173
Mar.
~ Feb.
2* Feb.
42* Feb.
27
3* Jan.
(L C) k Corona
Spanish 8c General Corp Ltd
Am dep rets ord bear
4,200
£1
Am dep rets ord reg shs..£l
2,400
4,950 Spiegel, May A Stern pref .100
2,300 Stahl-Meyer Inc com
8,300 Standard Brewing Co
*
400
Apr.
183
9
29
21
19
6
26
11
1
8
19
6
6
21
25
19
6
4
4
11
170
Sale
159
100
£1
Singer Mfg Ltd..
500
Am dep rets ord reg shs
600 Slsto Financial Corp
Apr.
23* Apr.
53* Feb.
51
Apr.
402^ Apr.
2* Feb.
Jan.
5
Conv preferred...
6
343* Apr. 21
10
Apr. 16
18
Jan. 25
83
Simmons Boardman Pub Co—
100
29
40
14
Apr. 10
23
Apr. 13
683* Apr. 21
1062* Apr. 26
7
Jan.
14
13*
20
12*
403*
Apr. 27
Apr. 16
Apr. 13
Apr. 16
Apr. 14
Apr. 12
73* Apr.
2
12* Apr.
212* Apr.
602* Apr.
105
Apr.
23* Feb.
2* Feb.
% Jan. 17
Mar.
7
d"
2$
Apr.
23
Jan.
----
1063*
61
100
Apr.
7
13* Apr.
5
54
A))r.
2
533* Apr.
3* Apr. 10
13* Apr.
123* Feb.
1
Mar.
15
Mar.
212* Jan,
'Al
3*6 Apr. 16
3
23* Apr.
46
5
Apr.
3
3* Apr.
32* Apr. 17
23* Apr. 27
200 Sheaffer (W A) Pen com
*
22,800 Shenandoah Corp common. 1
$3 Conv pref
9,000
25
75,525 Sherwin-Williams Co com..25
6% preferred AA
3*
23*
6
24
21
23
5
31
13
Apr.
9
Apr.
4
is Apr.
5
3
Apr.
48
Apr. 21
6
3* Apr.
43* Apr. 19
12
Feb.
23* Jan.
Mar.
Apr.
21
2 J*
...*
Seton Leather com
,2
3% Sale
383*
3* Sale
22*
3
Corp Gen'l com.
Seeman Bros common..
1,210
Sale
24
1
Seaboard Util Shs com
Securities
44
35
Co...........25
5,200
1,200
1,600
2,100
1,000
2,100
15,925
Sale
Feb.
3 3* Apr.
Jan.
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
2
18
113* Jan. 17
Apr. 13
3* Jan.
2
2* Feb.
2
9
Jan. 17
28
Jan. 19
5
Feb. 15
16
Jan. 18
83
10
>'• 2
2,110
19,000
2,700
3,600
20,140
6,500
""6", 200
Sale
33*
200 St Lawrence Corp common.
Apr. 26
33* Jan.
2
4
Mar.
Apr. 21
23* Apr. 19
43* Apr. 20
51
Apr. 26
402* Apr. 11
3
2* Apr.
743* Apr.
Apr.
3 X Apr.
383* Apr.
323* Apr.
3* Apr.
13*
5*6
132*
343*
200 Ryerson (Jos T) & Son Inc.. •
2,275
16
23
23
Feb.
2* Feb.
2* Feb.
4 3* Feb.
163* Feb.
13
Feb.
3
Jan. 22
Jan. 19
Feb. 10
Jan.
6
Jan.
2
Jan.
2
13
11
26
30
21
16
Apr. 13
13* Apr. 11
3* Apr. 12
133* Apr.
5
32
Apr. 30
7
Apr. 26
23
*
I,700 Russeks Fifth Ave Inc
25
133*
20
3* Feb.
1
Apr.
23*
2 2-*
3*
153*
13*
2*
1
12
17
12* Jan.
13
16
Apr. 27
2 124
3* Mar. 12
X Mar.
6
X Apr.
4
*
com
Jan.
Apr. 19 122
33* Apr. 24
13* Apr. 21
113* Apr.
9
4
2
9
Prices
33* Apr. 23
20
113
3
Apr.
7
Apr.
16
Apr.
4
Apr.
Apr. 30
13
Apr. 13
5
3 3* Apr.
6
3
Apr.
3*
3*
3*
3*
3 3*
Highest.
Sale
109
Apr.
2
Apr. 27
Apr. 19 114
1223* Apr. 23 124
125
Ys
a
%
100 Rolls Royce Am dep rets. ..£1
..5
12,600 Roosevelt Field Inc...
900 Ruberoid Co...
3*
3*
Loir est.
Sale Prices.
109
1113* 113
113
3*
Highest.
Sate Prices
23* Apr. 30
Sale
23*
9,700 Railroad Shares Corp com..*
10,900 Rys & Util Invest cl A com.
3,100 Rainbow Luminous Prod A.*
Class B
*
1,300
50c
3,300 Raytheon MfO, v t c
4,400 Reeves (Dan I ell com..
*
1,900 Reliable Stores com..
5,200 Reliance Internat com A
*
1,700 Reliance Management..
500 Reliance Mfg Co........
10
10
13,700 Reybarn Co.. Inc.
61,200 Reynolds Invest com .......1
*
3,000 Rice Stix Dry Goods Co
200 Rike-Kumler Co
100
Ask.
"
,
*
100 Richmond Radiator com
100
Ask. Bid..
—100
com
6% preferred
Lowest.
Sale Prices.
Apr. 30.
Apr. 2.
Bid.
Ask
1°
1,200 Pyrene Mfg
250
■
Bid.
(Co».) Par
INDUS. & MISC.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
AGGREGATE SALES.
April.
EXCHANGE
CURB
YORK
Apr. 11
Feb.
5
Jan. 31
Apr. 18
36
Apr. 17
12* Feb.
2
63*
4 3*
93*
682*
NEW YORK
11,700
United Wall Paper..
100 U S Daily Products class
1,700
1,100
10,300
4,400
150
150
124,200
4,000
3,100
700
2,975
U S
*
Finishing
.
i
1,400
200
3,000
16%
IK
1,800
100
1,800
525
1,700
5,600
400
16", 300
""400
300
600
"
1~306
200
2,200
100
Reclaiming
3,600 Vogt Mfg Corp
1,000 Vortex Cup Co
94,200 Waco Aircraft Co
600
7%
700
Am dep rets
Am dep rets
1,550
11,300
Apr.
Apr.
27% Apr.
16% Jan.
54
1
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1%
8%
5%
1%
3%
49%
1%
5
8%
7% Apr. 27
1
Sale
175
Sale
16 X
X Sale
K
IX
Sale
Sale
Sale
125
19
Apr. 30
Apr.
6
1% Apr. 10
1 % Apr.
X Jan.
1% Jan.
1% Apr.
8% Apr.
5% Apr.
21
11
10
18
2% Jan.
4
Feb.
2
1
2% Feb.
5% Feb.
8
4
Feb.
53
4
7
6
3% Apr. 26
Sale
3% Jan.
8% Jan.
10% Jan.
16
4% Apr.
21
12
19
Jan.
39% Sale
16%
16%
% Sale
1%
1%
Jan.
2
57%
17%
X
1%
39% Anr. 30
16% Mar. 7
46
Apr.
5
16% Apr.
3
% Apr. 23
1% Apr. 21
6
Apr. 23
39% Apr. 30
16% Apr. 13
% Apr.
2
1% Apr.
2
3% Apr. 14
3%
Apr.
Jan.
9X
8
2
Jan.
Jan. 10
reu.
5
Feb.
Feb.
2
Apr. 23
Jan.
10
18
Jan.
16
6
Apr. 14
48% Apr. 12
83
Apr. 30
Apr.
Jan.
20
63% Jan.
14
3
4
48% Apr.
77% Apr.
11% Apr.
20
11% Apr. 20
11% Apr.
50
9
14
45
40
45%
Sale
UK
13 X
Apr. 14
Apr.
5
Apr.
7
38
73
9
9
19
Apr.
3
79% Apr.
23
13% Sale
13% Apr.
13
14% Apr.
18
85
8
6
a*
IX
Sale
10
Sale
Sale
Sale
16% Sale
Sale
3X
18%
10
A*
o
M
Sale
...
24%
24%
Sale
49
23 K
24%
25%
Sale
Jan.
Jan.
9% Jan
Jan.
27
12
18
20
18
79% Apr. 23
24
14% Apr.
18
27
Apr. 24
5% Apr. 30
20
Mar. 14
2
Feb. 17
10% Apr. 10
17% Apr. 27
25% Apr. 21
22% Jan. 18
6% Mar.
5
25% Apr. 21
7
Mar. |7
2
59
48
3
13
58% Apr. 26
52
Apr. 26
30% Apr. 13
4
2% Apr.
34% Apr. 26
3% Apr. 20
10
3
Apr. 16
16% Apr. 30
1% Apr. 19
10
Apr.
2
17% Apr. 27
92
24% Apr.
4
49
5
Sale
21
19
2% Feb. 15
7
Mar. 28
1% Jan. 29
26% Feb.
5
4% Feb.
5
Jan.
1
4
5
2
9
Feb.
10% Mar.
1% Jan.
4% Jan.
Apr. 30
6% Apr. 27
1% Apr. 10
6
8
Apr.
91%
Apr.
50% Apr.
47% Apr.
Apr.
5%
19%
1%
10%
17%
%
11%
%
6%
Apr. 10
15
Jan
2
Jan
Jan. 23
8
Feb.
11
Jan.
85
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
92
M
Apr.
18
Jan.
24
59% Feb.
17
Par
33 X
...*
*
56
Sale
25
2
-.1
....
Sale
X Sale
31% Sale
2% Sale
33%
2%
Sale
Sale
6
Sale
25
7
Sale
11%
Sale
15%
Sale
5X
%
3%
Sale
Sale
Sale
64
19%
...
X
2
........
1%
Sale
*« Sale
X
s
Sale
Sale
Sale
Sale
Sale
24
~ Sale
3
66%
69%
22
1
1
100 Associated
Telep Utilities
5%
25%
86%
15%
23
Assoc Gas Ac Elec com ......1
14,300
Class A
160,400
15 preferred..
10,530
Warrants
61,450 Assoc Telep Co $1.50 pref
1% Jan.
Jan.
1
5%
20 X
Sale
%
Sale
%j
Xt Sale
Sale
Sale
%6
Sale
5% Apr.
24% Apr.
83% Apr.
15
Apr.
21% Apr.
% Apr.
2% Apr.
64
Apr.
19% Apr.
29% Apr.
% Apr.
% Apr.
2% Apr.
%e Apr.
30
%6 Apr.
%
3
5
2
7
Apr. 13
29% Apr. 21
87
Apr. 26
17
Apr. 21
22
34%
4%
107%
3%
9%
33%
Jan.
25
Te
x'eb.
x
pref....*
58% Apr. 26
52
Apr. 26
31% Jan.
32% Jan.
102
pref...100
2,400
Amer Ac Foreign Power warr..
25,700 American Gas Ac Elec com
*
382,900
Preferred
....*
9,250 \mer Light Ac Trac com
25
74,200
6% preferred.
.25
1,800 Amer Sts Pub Serv com A..*
2,400 American
Superpower
*
954,100
1st preferred
•
9,600
Preferred
*
15,300 Arkansas P Ac L
$7 pref....*
16,000
16
5
70
10K
11% Sale
Conv class A
960
Jan.
9
Feb.
Jan.
3
10
4
4
1% Jan.
2
2
Sale
7X
1%
83
*
UTILITIES
Amer Elec Power S6
27% Apr.
29
36
5
60% Feb.
5
1% Mar. 13
9
Jan.
13
24
Feb.
2
11% Apr. 20
8X
34
ord shares..5s
6% pref
_.£1
Class B..
9
Apr.
14% Apr.
19
5% Jan.
3
8% Apr.
3
15% Apr.
Sale
Ltd—
Amer Dlst Tel N J
Jan.
Jan.
Jan.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Amer Cities Power Ac Lt Corp
4,600
4% Apr. 28
2% Apr .112
1% Feb.h 2
5
Feb.* 5
1
12
8
3
13
10
10
6
9
5
17
26
17% Jan.
44
..1
Ala Power Co $7 pref
SO preferred....
68.100
"1,800
IX
Sale
10,070 Youngstown S Ac T pref..100
530
Feb.
2
10
16%
Sale
54 J
preferred....*
*
Convertible
PUBLIC
2,300
32,400
1,300
15,300
IK
3X
Co
A
Wilson Jones Co com
2,060
480
5
100
Wll-Low Cafeterias com
400
50
7
3%
Sale Prices.
Prices.
2% Apr.
X Jan.
2% Jan.
9
Apr.
5% Jan.
1% Jan.
49% Apr.
% Jan.
4% Apr. 28
2% Apr.
% Apr.
3% Apr.
9
Apr.
14% Apr.
1% Apr.
18
12
25
3
13
2
25
6
3
2
Sale
18
7%
W Va Coal & Coke com
8,400
720
Sale
2
3^
Sale
Sale
7X
10
8
16%
IX
4X
47%
1%
*
Wool worth (F W)
119,300
1,600
4,600
3K
Sale
Sale
11 J*
IK
4X
2% Sale
Ry—
preferred
Williams (R C)
600
300
IX
5
Westvaco Chlorine Prod—•
6,600
100
"3~
6
Common v t c._
600
900
4
1st preferred
TOO
Western Tablet & Stationery
11.600
200
2X
1%
8%
4%
1%
2%
IX Sale
7%
10
7%
22,300
200
10
*
S3 pref series A
Western Maryland
7,500
1,200
9
5
4
2
Western Air Express Corp..It
2,800
Western Auto Supply com A *
5,400
Western Cartridge 6% pf.100
500
Western Dairy Products—
1.100
Sale
Apr.
Apr.
Apr.
Apr.
9
Apr.
9
Apr.
1% Apr.
49% Apr.
% Apr.
23
Apr.
Sale
Sale Prices.
r
Gooderham
At Worts common
25
4,100
60,600
1,175
15,500
2X
SK
11X
*
IK
Warrants
840
670
iB
198,300
Preferred
—-—*
17,200
*
3,800 Watson (Jno Warren) Co
•
9,700 Wayne Pump Co com
Convertible preferred...
5,600
25
800
IK
*
Sale
13% Sale
IX Sale
52% Sale
X Sale
25%
27%
2%
2%
%
2%
Highest.
Lowest.
Highest
Sales Prices.
10
4
«
14%
%
2
7
900 Wagner Electric common.. 15
1,000 Wahl Co (The) common—
1,500 Waltt At Bond Inc class A..*
Class B
•
3,000
*
18,700 Walgreen Co com....
7.200
Sale
50%
X
1
23
Sale
IX
49 X
2X
%
3X
9
IK Sale
.....
Sale
4
10
*
*
32,600 Utility Equities com
Priority Stock
.....*
2,675
Utility Ac Ind Corp com
-*
11,600
Preferred.......
13,500
200
400
Sale
650 Universal insurance.. .....8
*
3,100 Universal Pictures
*
400 Utah Radio Products
Walker (Hiram)
21,300
1,700
1,700
3,400
2,100
9
Sale"
6
.100
7% preferred
U S Rubber
Sale
3
5%
6%
IX Sale
55% Sale
900 U S Radiator common......*
425
X
2%
2%
*
100
common
Preferred
»
147,800 U S Foil class B
•
23,400 U S 8c Internet Sec com
1st preferred with warr
•
14,900
*
5,000 U S Lines Inc prel'
6,350 U S Playing Card com ____10
150
2X
IX
1
A..*
Class B
Ask.
Ask. Bid.
Bid
2
IK
..*
17,700
100
Ask.
Bid
INDUS. & MISC. (Con.) Pat
4
Lowest.
Apr. 30.
Apr. 2.
1934.
Shares.
Shares.
Jan. 2
1.
Jan.
1.
Price
CURB EXCHANGE
Since
In
RANGE SINCE JAN.
PRICES IN APRIL.
AGGREGATE SALES.
April.
47
EXCHANGE
CURB
YORK
NEW
MAY, 1934.]
5%
18%
72%
10%
10
24
hi Jan.
11
% Apr.
5
% Jan.
%6 Jan.
%6 Jan.
Apr.
11% Apr.
29% Apr.
17
Apr.
72% Apr.
25
30
2
3
10
24
26
26
Feb.
Feb.
Feb.
Apr. 20
22
Mar.
20
2
7
Feb.
Mar. 31
7
6
7
Jan. 30
87%
7
19% Feb.
Jan.
Jan.
Jan.
Jan.
Apr.
% Apr.
3% Apr.
70
Apr.
27
Apr.
42
Apr.
1% Apr.
1% Apr.
3% Apr.
s32 Apr.
25
Apr. 26
7
Feb.
2
Apr.
1
5
Jan.
4% Feb.
21
Jan.
70
Apr.
21
20
Jan.
33
Feb.
6
26
Jan.
42
4
Jan.
2
✓I# Jan.
1% Jan.
2%
2%
6%
%
17%
Apr. 26
Feb.
6
Feb.
5
Feb.
5
Feb.
3
Feb. 10
Feb.
5
Jan. 19
12
Certificates of deposit.....
g
6
100
Bell Telep Co of Canada..100
150
4,400
1,325
24,500
900
Tr Lt Ac Pr ord
•
UK
11K
12,400
3,000
11%
Sale
10%
British Col Power class A... *
375 Buff Nlag Ac East Pow pref.25
75
4,000
Brazilian
$5
1st preferred
17
17%
16%
72
♦
...
119%
10%
29%
16%
16%
Sale
71%
Sale'
16 120
Apr.
Apr. 25
Apr. 23
Apr. 27
Apr. 10
4
23
3
24
111% Jan.
9 120
14%
10% Apr. 25
31
29% Apr. 23
15% Jan.
6 19%
68% Jan.
3 75%
Cables Ac Wireless—
Am dep rets A ord sh
2,100
1,700
1,500
£1
£1
£1
*
9,600
Am dep rets B ord sh
38,100
Am dep rets pref sh
2,400 Carolina P Ac L $7 pref..
275
100
$6 preferred
80 Cent Hud G A E
60
7,100
1,800
1
$ $
4
3X
10X
•
tc
pref
3%
32
....*
v
Cent 111 Pub Serv $6
1%
1
%
1%
%
X
3%
Sale
3%
3
Sale
10%
10%
9% Sale
1
Apr. 17
2
%6 Apr.
7
3% Apr.
40
Apr. 14
2
32
Apr.
9
Apr. 23
1% Apr.
9
%6 Apr. 2
3% Apr, 17
40
Apr. 14
37
Apr. 26
10% Apr. 13
*
50 Cent Ind Pow 7% pref
380 Cent
Pow Ac Lt
100
7% pref... 100
1
Feb. 23
%8 Jan.
5
3% Feb. 23
35
Jan. 15
27
Jan. 23
9
Apr. 23
15
Jan. 23
2% Jan. 11
14
Mar.
1
50 Cent Ac Southwest Util—
7,600
500
120
280
17,100
350
900
75
410
2,125
1,480
200
500
2,700
10,300
210
Apr.
3
1
Apr.
3
$7 preferred.............
Conv preferred
Conv pref opt ser
IK Sale
1%
Sale
1%
Cities Serv Pr Ac Lt $6 pref..*
t7 preferred
7
9
Sale
Sale
100
1929..100
Sale
Sale
21
Sale
...
Cleveland Elec Ilium com
*
24%
"25k
28% Sale
Sale
29
1% Apr. 27
10
Apr. 28
5
Apr. 5
5
Apr.
18
Apr.
20
Apr.
28% Apr.
2
1% Apr.
12
Apr. 24
6
Apr. 20
16
16
9
13
9% Apr. 23
23% Apr. 28
23
Apr. 10
30
Apr. 20
4
3
95% Apr. 21
58
Apr. 23
26,600
5% Conv preferred..
20,600 Commonwealth Edison
100
72
Sale
92%
Sale
94
Sale
100
35
Sale
55
Sale
55%
Sale
91% Apr.
54
Apr.
Commonwealth Ac Sou Corp—
31,800
650
2,200
8,900
""225
450 Cont'l G At E 7%
2,675
750
Ouke Power
pr
pref
Co
100
450
1,300
400
450
17,900
6,285
2,182
22,200
1,400
1,350
Eastern Util Associates—.
For footnotes
40
5%
Eastern Gas Ac Fuel Assoc.
6% preferred
4% % prior preferred
Eastern States Pr com B
45
6%
preferred series A.....
$6 preferred series B
Convertible stock
55.
60%
X
58 X
X
Sale
•
53%
9%
55
Sale
57% Sale
9
Sale
%
11%
%
60%
Apr.
Apr.
Apr.
Apr.
Apr.
18
57
Apr. 23
53% Apr.
4
9
•
Apr. 26
IX
Sale
67% Sale
59% Apr.
3
69
Sale
72
69
2
1%
1%
1%
Sale
Sale
Sale
Apr.
1%-Apr.
16
*
2
2
12
2
18
60
100
100
S7
tee page
Sale
Sale
%6 Sale
Sale
100
2,150
5,300
1,900
1,425
%
%
% Apr.
8% Apr.
% Apr.
58
Apr.
50
Warrants
»/« Sale
212,800
1,775 Community P Ac L 1st pref.
7,900 Community Water Serv .....1
55K Sale
34,100 Con Gas E L Ac P Bait com.
315
5% preferred series A...100
16
5
Feb.
37
13
18
Apr.
Feb.
Mar.
12% Mar.
14
Mar.
4
14
26
7
15
26
1
Jan. 23
Feb.
8
2
2
Jan.
29
14
Jan.
4
7% Jan.
19
IX Jan.
8
2% Feb.
9
Mar
20
1
30
3
Jan.
Mar
10
4
Mar
20
9
15
Jan.
2
20
Mar
12
25
Jan.
6
15
12
Apr.
9% Apr.
4
20
5
17
17
2
23
5
Apr.
Apr. 28
Apr. 24
Apr. 20
Apr. 21
Apr. 21
57% Apr.
9%
68%
72
1%
16%
28
3
7
30
22
Feb.
16
24
Feb.
8
30% Feb. 21
Mar.
8
Feb.
6
61% Feb.
5
9 103
34% Jan.
Jan.
9% Apr. 23
Jan.
68
Jan.
8% Feb.
22 108
Columbia Gas Ac Elec Corp—
4,550
3,200
1% Jan.
3 % Jan.
40
Apr.
101% Jan.
100
6% preferred
30
% Jan.
12&
3
3X
Jan.
10
1
Sale
$7Prior lieu preferred...
1
131,300 Central States Elec com
1,375
7% preferred
100
2,750
6% pref without warr..100
""675
X
1
Common
Mar. 19
Feb.
6
Mar. 13
Feb.
6
37% Jan.
30
% Feb. 16
11% Apr. 28
X Jan. 22
65
Feb.
7
102
Feb. 26
57
Apr. 23
40
Jan.
3
57% Apr. 23
6
Jan.
% Jan.
3
4% Jan. 11
% Mar. 21
53
Jan.
5
94
Jan.
4
Feb?
46
Jan.
56
Jan.
1
Jan.
23
10%
68% Apr J28
72
Apr .124
6
2% Feb.
81
5]
Jan.
21
14
Feb.
7
Jan.
19% Feb.i 1
Jan.
21
2% Jan.
Feb.
19
4% Feb.'16
48
NEW
EXCHANGE
CURB
YORK
PRICES IN APRIL.
AGGREGATE SALES.
NEW YORK
CURB EXCHANGE
In
Since
April.
Jan. 1.
Shares
Shares.
1934.
PUBLIC UTIL. [Con.)
Elec Bond 8c Share com
163,800
20,100
5.700
5
Bid.
Ask. Bid.
Bid
15%
52%
47%
Sale
Sale
Sale
4
3%
Sale
12% Sale
32% Sale
17% Sale
51% Sale
•
29
Sale
45
'
7
Sale
Option
warrants
2%
Empire Dlst Elec 6% pref.100
Empire G Ac F 7% pref
100
8% preferred
100
6% preferred
100
6%% preferred
100
Empire Pow Corp part stk_„*
European Elec Co of Can A. 10
Option warrants
1,350
350
350
400
3%
3%
3,950 Florida
900
Power Ac Lt 17 pref—*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
15% Apr. 30
Apr.
3
Apr. 11
12% Apr.
5
2% Apr. 26
50
43
17
21
~"<T~ Sale"
10
10%
1% Sale
14
21
Sale
17%
18%
5%
10%
20% Sale
7
11
10
11%
1% Sale
1
20
Sale
7
25
19%
Sale
20
18% Sale
5% Sale
12 H
12%
1% Sale
Sale
22
......
1,000
1,800
'8,700
Ask.
46
•
Elec Pow 8c Lt 3d pref A
675
1.
Sale Prices
Apr. 30.
Apr. 2.
Ask.
15 preferred
250
•
Par
$6 preferred
4,200
RANGE SINCE JAN.
Price
Jan. 2
Sale
Apr.
9
Apr.
7
Apr.
6
Apr. 17
Apr.
2
Apr.
2
Apr. 19
Apr. 21
Apr.
7
18
Apr.
56
Apr.
49% Apr.
17% Apr.
3% Apr.
21
Apr.
24
Apr.
27% Apr.
21% Apr.
21% Apr.
11
Apr.
12% Apr.
1% Apr.
5
19
24
18
3
26
25
25
23
20
26
9
2
6
10% Jan.
6
23% Feb.
31
Jan.
9
28% Jan.
9
5
Feb. 19
Apr. 18
Feb.
6
Feb.
5
29% Feb.
5
Feb.
60
Jan.
11
50%
17%
4%
23%
12% Jan.
Jan.
6
13
32
10% Jan.
15% Jan.
13
6
Jan.
10
2% Apr. 26
13
17
5
Feb.
Apr. 21
5
25% Feb.
5
22% Feb. 23
11
Apr. 26
12% Feb.
2
2% Feb.
3
S
Jan.
Jan.
10
1
3
6
22% Apr. 20
14
Jan.
2
24.% Jan.
15% Apr.
5
Apr. 16
63% Apr. 21
56
Apr. 21
7
25
44
Jan.
Jan.
Jan.
6
18
Gen Gas Ac Elec—
$6 conv pref ser B
General Pub Serv $6 pref
Georgia Power SO pref
25
•
Gulf States Util S6 pref
600
970
1,500
*
*
$5.50 preferred
Hamilton Gas Co
1,700
25
Illinois P Ac L |6 pref
•
6% preferred
100
Ind'poiis P Ac L 6% % pf __100
Int Hydro-Elec $3.50 pref..50
5,850
550
45
Sale
45
57% Sale
"63% Sale"
%
%
48% Sale
%
50%
49
Sale
19
%
%
52
Sale
50%
24% Sale
12,500
Internet Util class A
Yo",600
Class
*
B
1
15%
2%
%
Sale
23% Sale
2%
4%
6
Sale
V%
$7 prior pref
*
Warrants for class B stock.
100
"""406
Warrants
new
"rl% Sale"
Warrants
%
%
28%
2%
Sale
4%
% Sale
1
% Sale
15% Sale
2% Sale
%
%
.........
interstate Power $7 pref....*
Italian Superpower cl Ai
*
100
6,700
1,000
% Apr.
50% Apr.
7
4
18% Apr.
Apr.
Apr.
23% Apr.
11
14
14
2
20
70
_
50
/
""2% Sale"
1
880
1,200
Kings County Lighting
7% pref series B
100
Long Island Light com..
*
7% preferred
100
6% preferred series B ..100
%
Sale
52
% Apr.
Apr.
5
10
44% Jan.
12
Jan.
23
19
Mar. 12
57
Apr. 16
64% Feb.
8
56
Apr. 21
50
Feb.
2
Jan.
26
2
% Feb. 17
53% Feb.
1
48% Jan
30
10% Jan.
28
20
Apr.
72
59
Mar.
Apr. 26
Apr. 26
Apr. 19
31% Apr. 23
Sale
5% Sale
5%
Sale
36%
48
57
53
60
30
Apr. 26
Feb.
9
Apr. 19
31% Apr. 23
6% Feb.
7
1% Feb.
6
28
72
1
Apr. 12
37% Apr. 26
% Apr.
14% Apr.
2
Apr.
% Apr.
% Apr.
2
16
Apr. 23
2% Apr. 14
% Apr. 11
Jan.
29
11
12
6% Apr.
69% Apr.
60% Apr.
19
23
23
3% Jan.
45% Jan.
36% Jan.
3
6
3
8% Feb.
7
69% Apr. 23
60% Apr. 23
8
Apr. 14
2% Apr. 20
1% Apr.
2
3
Apr.
3
8
Apr.
3% Apr.
1% Apr.
3% Apr.
14
2
2
14
8
Apr. 14
4% Feb. 20
2% Feb.
8
4
Feb.
7
[ '■
■
4% Apr.
Apr.
47
Apr.
56
33%
3
% Apr. 17
37% Apr. 26
2
16
3
4
Jan.
6
% Feb.
7
%, Feb. 13
19
Mar. 16
3
Feb.
5
1
Feb.
5
40
vV
78
3%
4
14
14% Jan. 10
3% Jan. 11
% Jan.
2
37
Apr. 26
%«Jan. 10
% Jan. 10
8% Jan.
8
1% Jan.
5
% Jan. 16
<.\S
6,800
57
*
com v t c.l
Hartford Electric Light
175
12
Apr. 12
Apr.
2
56% Apr.
2
56
Apr. 21
41
Sale
•
4
81
Feb.
6
Marconi Internat Marine—
100
Communication Am dep ret
Marconi Wirel Tel of Can...l
37,700
300
(
3,200
Mass Util Associates
v t
Memphis Nat Gas com
...5
Metropolitan Edison Co—
250
20,600
600
1
20
1
1,725
1
$6 pref series C
Middle West Util com.....
$6
300
750
i
120
cony
2%
Sale
3% Sale
1% Sale
3%
3%
c__.*
"3% "3%
2% Sale
3% Sale
*
*
pref ser A
%a Sale
Miss River Power pref
..100
Mohawk Ac Hud Pow 1st pref.*
2d preferred...!.....
*
% Sale
%6
%
»
1% Sale
.
51% Sale
Sale
23
MontrealLt Ht Ac Pow com..*
Mountain Sts Pow com
*
54
Sale
28% Sale
"38% Sale"
68% Apr.
3
% Apr.
7
1% Apr. 12
85
Apr.
6
49% Apr; 10
27
Apr. 18
37% Apr.
4
75
%
1%
85
59%
32
38%
Apr. 18
Apr.
3
Apr. 30
Apr.
6
Apr. 20
Apr. 20
Apr.
2
7
Mar.
6
2
Jan.
2
1% Mar. 21
3
Jan.
51
70
46
109% Apr.
18 111% Apr. 28
Apr.
18
Feb.
75
Jan.
6
19
2% Feb. 21
Jan.
86
Jan.
Mar. 20
64% Jan.
Jan.
31
Feb.
6
6
23
Jan.
40
35
Jan.
39% Feb.
Mar. 20
Mar.
1
Mountain Sts Tel Ac Tel..100
10
Jan.
100
111% Apr. 28
Jan.
Nat Power Ac Light—
4,800
260
1
800
$6 preferred
Nevada Calif Elec
•
62
36% Sale
Sale
£56
100
New Engl Telep Ac
Apr.
Apr.
Apr.
14
100
com
7% preferred
57
5 66% Apr. 20
16
4
Apr.
5
3 £60
Apr.
4
35% Jan.
11% Mar.
Mar.
85
Teleg..l09
52
Jan.
2
6
69% Feb. 19
16
Apr.
5
Apr.
4
91
Mar. 28
6 z60
29
New Orleans Pub Serv—
Preferred
*
N Y Pr Ac Lt $6 pref
50
1
700
1
1,225
25
1
39,600
6,300
i
300
1
1
12,000
100
1
3,000
6,750
1
*
7% preferred
N Y Steam
Corp
100
70
_*
31
N Y Teleo 6%% pref
100
N Y Water Serv
6% pref.. 100
115
com
Niagara Hud Pow com....15
Class A option warrants
Class B option warrants...
Class C Cption warrants...
Nor Amer Lt Ac Pr com.__.__*
Common
new..
...»
Nor Amer Util Sec
Sale
116%
5%
1%
Sale
1%
36
119
38
Sale
36% Sale
6% Sale
% Sale
1%
2
32
35
•
com
Norlnd Pub Ser 6% pref..100
3,100
Nor N Y Util
7% pref
100
26,300 Nor States Power com A..100
70
31
117% 118% 117
36%
»~6~~ Sale"
5%
% Sale
%
1%
2%
1%
% Sale
%
2%
1
.
$6 preferred
700
7% Jan. 11
9
59% Mar,
2%
3%
%
Sale
1
1
Sale
11% Sale
%
1%
9
%
100
1,300
62
200
500 Pac Pub Serv
300
1st preferred
900
400 Peninsula Telep Co
30
7% preferred
30
200
non-vot
com..*
22%
Sale
22
83
1,400 Pa Gas Ac
1,100
22%
22%
"7
8
22%
10%
5%
Elec class A
*
,
*
:V 8
12
13
47
49
54% Sale
*
225 Phlla Elec Pow 8% pref...25
975 Power Corp of Can com
*
20
6% 1st pref..
100
220 Public Serv of Ind pr pref 100
1,050 Public Service of Nor 111
•
Com $100 par
1,100
stock.... 100
100
6% preferred
100
4,410 Puget Sound P Ac L $6 pf
*
^
30
100
1,400
1,470
4,000
$5preferred..
14
16
53
55%
13% Sale
19
18
20
18
20
5% Sale
13
Sale
8
17%
16%
Sale
20
.9% Sale
16% Sale
12,220 Shawinlgan Water Ac Power.*
400
2,800 Sou Calif Edison pref A
25
8,700
Preferred B
25
5 % % pref class C
17,100
25
2,025
5% original pref
25
800 Southern Colo Pow cl A..25
29,900 Southern Nat Gas Co com
*
—
-
«
-
-
7,300
20
700
~
~
400
500
250
2,900
1,975
Class B
common
*
1.800
17
Sale
24% Sale
"17% Sale" "20% Sale"
15%
1
Sale
19
Sale
6,600 Tampa Electric Co..__.___.*
100
% Sale
3%
2%
Sale
2%
5%
3%
Sale
4%
100 Tenn El Pow 7% 1st pref..100
6 Texas P Ac L 7% pref
100
160
60
__—,
For footnotes
305 Toledo
Edison
6% pref.. 100
90
7% preferred A
100
300 Tri-State Tel Ac Tel 6% pf._10
see
page 55.
3
11
Jan.
12
2% Apr.
3% Jan.
% Jan.
14
2
22
4
Feb.
Jan.
29
6
4% Feb.
3% Apr. 24
16
Apr. 26
6
1% Feb.
Jan.
30
Mar. 13
62
Feb.
13
15% Jan.
8
32
Feb.
6
3
45% Jan.
84% Apr.
3
13
73% Apr.
26
1
Jan.
30
84% Apr.
13
80
Jan.
25
73% Apr.
26
72% Apr.
4% Jan.
25
4
22% Apr.
19% Apr.
86% Apr.
1% Apr.
5
6
9
13
23% Apr. 23
19% Apr.
6
90
Apr. 25
1% Apr. 13
5
7
69
Apr.
5
Apr. 24
27
Apr. 28
12
Apr.
9
84% Apr. 24
90
Apr. 18
53
Apr.
4
12% Apr.
9
15%
84%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
24
28
26
24
23
23
13
14% Apr.
5
27
92
56%
14%
19%
18%
70%
%
5
69
27
6%
72%
82%
45%
8
23
5% Feb.
23% Mar. 15
8
20% Feb.
90
Apr. 25
1% Apr. 13
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Apr.
Jan.
Jan.
Feb.
Jan.
Feb.
7
9% Feb.
Apr.
27
Apr.
15% Apr.
84% Apr.
92
Apr.
56% Apr.
14% Apr.
24
28
26
24
23
23
13
Jan.
19
3
69
Jan.
31
5
12
Jan.
14% Feb. 24
64% Jan. 26
18% Apr. 21
15
Jan.
20
Feb.
15
54
18
17% Apr.
18% Apr.
14
9
Jan.
22
Feb.
8
Jan.
60
Feb.
16
Apr. 23
Apr. 23
5% Jan.
11% Jan.
13
Apr. 23
Apr. 23
9% Apr. 23
5% Jan.
19
Apr.
18% Apr.
30
9
7% Apr.
12
Apr.
16
4
3
13
20
21% Apr. 11
23% Apr. 10
20
Apr. 25
18% Apr.
9
32% Apr. 17
% Apr. 24
% Apr.
107
Apr.
Apr. 11 107
1% Apr. 13
1% Apr.
4%
3%
6
4%
4% Apr.
3
4
Apr. 12
Apr.
3
45% Apr. 23
24
45% Sale
21%
24% Apr. 30
24
Apr. 16
20% Apr. 12
19
Apr.
2
34
Apr. 23
4
Preferred.....
•
3,850 Swiss-American Elec oref.100
1,100
Feb.
3
Jan.
2
30
29
Apr. 21
Mar.
7
9
Jan.
20
15
11
31
75
7
Feb.
6
Jan. 31
75
40 South New Engl Telep Co. 100
4,600 Southern Union Gas com
*
20 Sou'west G Ac E 7% pref..100
5,700 Stundard Power Ac Lt com..*
Jan.
1% Jan.
9
Apr.
7% Apr.
Sale
1,700
26% Apr. 20
19
100 Rochester G Ac E 6%D pf. 100
2,000
2,400
1,625
%
Jan.
13 119% Feb.
36% Apr.
5
9% Feb.
64% Jan.
»
.
4% Jan.
2
18% Jan.
65
76
38
29
30% Jan.
3,250 Railway Ac Light Securities.*
1,550
17
13% Apr.
5
*
com
Jan.
2%
*
6,900
3,200 Philadelphia Co
Apr.
69
6%
_*
Pa Water Ac Power
500
Sale
100
350
2,000
1,400
Sale
% Sale
2% Sale
75 Pa Pow Ac Lt §6 pref..
$7 preferred
25
150
19%
*
200 Pa Cent Lt Ac Pow pref..
Jan.
25
16
72% Apr. 25
»
.
com
31
114% Jan.
59
61
16% Sale
50
7% 1st pref class A
100
200 Okla Nat Gas 6%% pref..100
35,400 Pacific G Ac E 6% 1st pref..25
5%% 1st preferred.
1,700
25
2,825 Pacific Ltg Corp $6 pref
*
Jan.
45% Jan.
56
Ohio Public Service—
15,100
69
21
50 Ohio Edison $6 preferred.
*
180 Ohio Power 6% preferred. 100
50
Apr.
3 76
Apr. 21
Apr. 26 37
Apr. 14
Apr. 17 119
Apr.
2
Apr.
2 36% Apr.
2
7% Apr.
Apr.
4
5
Apr.
2
%«Apr.
2
Apr. 13
1% Apr. 11
Apr.
3
%6 Apr.
6
Apr.
5
2% Apr.
5
Apr. 14
3% Apr. 24
16
Apr.
3
Apr. 26
1
Apr. 20
Apr.
2
24
26%
27
27%
28%
26% Apr.
46
Apr.
3
4
2
11
5
5% Apr. 24
4% Apr. 24
Apr. 24
48
Apr.
3
35
28
Apr. 10
Apr. 27
Jan.
17
Jan.
Jan.
24% Apr. 30
20
Feb.
7
17%
15%
31%
1%
%
Jan.
Jan.
Jan.
Jan.
Apr.
21% Feb.
19% Feb.
7
[07
%
45%
3%
2%
17%
36
25
9
4
Feb.
8
Jan.
23
107% Mar. 19
2% Mar. 12
56% Mar. 24
Mar.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
21% Jan.
Feb.
10
73
Sale
73
88
Apr.
Apr.
2
10
77% Apr.
89% Apr.
17
17
8
28
4
52
46
Apr.
Feb.
21 r79
Feb.
10
62
77% Mar. 13
9
Feb.
7
7
7% Feb.
Apr. 24
1
49% Feb.
35
r79
52
8
36
Mar. 29
Apr. 10
Apr. 27
Feb. 21
77% Apr.
89% Apr.
9
17
17
Mar. 29
MAY, 1934.]
prices in april.
aggregate sales.
NEW YORK
CURB EXCHANGE
Since
In
Jan.
April.
Shares.
5,600
9,000
97,255
22,900
4,200
30,000
71.200
30
28,700
22,455
2,600
3,200
1,200
12,700
1,300
3,950
Pat.
United Corp warrant*
500 United El Serf Amer 8ha
374,000
55,800
44,000
Apr. 2.
1934.
PUBLIC UTIL. (Concl.)
Union Gas of Canada
United Gas common
...
Bid.
4>*
3# Sale
2 # Sale
"v/s Sale"
Sale Prices.
Apr. 30.
Ask.
Ask. Bid.
Bid.
Lowest.
5#
2#
Sale
Sale
4# Apr.
1# Apr.
1
.....
$7 preferred......
Warrants
125
United Lt 8c Power
A...*
com
Common class B
2#
Sale
18# Sale
# Sale
16
•
2# Sale
2#
31
#
1st pref
U S Elec Pow
Sale
9
16
#
As Sale
.....1
com w w
3#
4#
*
con?
Sale
Sale
Sale
Sale
3
7% preferred
450 Western Power 7% pref
FORMER
Sale
1#
1
3#
100
10 #
"i
t c...........
v
Highest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
5# Apr. 28
2# Apr. 21
10
2
40#
#
2# Apr.
30# Apr.
# Apr.
61
Apr.
3# Apr
Sale
5#
Sale
Sale
3#
4#
17#
#
Sale
5#
Sale
Sale
22#
1#
Sale
Sale
Sale
4
Sale
3
Sale
100
STANDARD
21
.
4
13
3# Apr.
45# Apr.
# Apr.
62
Apr.
4# Apr.
14# Apr.
5
# Apr.
2
#6 Apr.
2
19# Apr.
3
1# Apr. 10
3
Apr.
6
9# Apr. 16
76
Apr.
5
Sale
h
Sale
Stock purchase warrants..
Utah Power 8c Light pref...*
Util Pow 8c Light com
1
Class B
1.
Lowest.
3# Jan.
1# Apr.
3
2#
4#
Jan.
10
17#
65
Jan.
12
85
Jan.
6
31# Apr.
118# Jan.
11
Jan.
38
Mar.
3
17
Jan.
#8 Jan.
46
Vs
#
23#
1#
3# Apr. 24
14# Apr. 26
85
Apr. 25
Mar. 15
8
13
1# Jan.
Apr. 20
Apr.
5
Apr.
4
Apr. 20
Apr.
5
6#
2#
3#
3#
45#
1#
Feb.
7
Jan. 30
Mar.
5
Apr. 26
9
Mar.
Apr. 24
Feb.
7
Feb.
8
Feb.
7
Feb.
1
J an. 23
Feb.
7
Feb.
6
Feb.
7
6
Feb.
Apr. 25
Feb.
3
140 United G & E 7% pref..._!00
212,600
1,500
112,300
57,200
46,300
2,800
122,000
5,200
11,250
RANGE SINCE JAN.
Price
Jan. 2
1.
Shares.
49
EXCHANGE
CURB
YORK
NEW
Feb.
2#
4#
8#
Vs
28
Jan.
Mar. 27
Jan.
4
Jan.
As Mar. 19
62
5#
6#
24#
Vs
_
As
^
19
Jan.
# Jan.
1# Jan.
3
8
26#
OIL
SUBSIDIARIES
50
1,050
700
300
50,700
93,900
33,300
1,100
1,900
100
...50
25
100
243,800 Humble Oil & Refining
232,600 Imperial Oil (Canada)
*
36,400
Registered
.__*
10
4,900 Indiana Pipe Line
12.50
6,800 National Transit.....
......-5
2,250 New York Transit
...
4,300 Northern Pipe Line
3,500 Ohio Oil 6% pref
1,400
1,000
10
100
1,500 Penn Mex Fuel common
3,600 Southern Pipe Line
39,700 South Penn Oil
"""455
1
10
50
600
Sale
13
12 #
13 #
4#
5#
8
9
3
3#
5#
4#
83 # Sale
5
3#
it*
50
38
Standard Oil (Ind)
25
32 #
Standard Oil (Kentucky)..10
4,200 Standard Oil (Nebraska)
25
17,200 Standard Oil (Ohio) com. .25
640
400
3#
1
Gas
31
34
Sale
43#
14# Sale
14#
14#
6
5#
9# Sale
4
3#
5#
6#
87
84#
5#
4#
4
3#
21# Sale
40
44
26# Sale
Sale
16
14
15#
24# Sale
88# Sale
3# Sale
8#
36#
125
35#
43#
14#
14#
5#
8#
«
8
8
9
Apr.
37
5
31# Apr.
9 125
Apr.
33# Apr. 18 36
2
43# Apr.
46#
6
15#
14# Apr.
14# Apr. 12 15#
6
4
5# Apr.
8# Apr. 18
9#
9H
Sale
128
Sale
125
Sale
Sale
14#
6
9#
4#
6#
4
5#
4
4
Apr.
5# Apr. 23
4
84# Apr.
Sale
87
4#
3#
23#
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
Apr.
6# Apr.
87# Apr.11
9
19
9
4#
Apr.
21# Apr.
"~5 ""■4# Apr.
2
44
48
26#
16
Apr. 14
26# Apr. 30
16
2
Apr.
14
Apr. 28
21# Apr. 21
5
88# Apr.
3
Apr. 30
Sale
Sale
14#
20#
21
90
Mar. 12
5
33# Jan.
12# Jan. 12
Jan.
19
4# Jan.
2
4
8
8
4
21
23
13
Jan
Jan. SI 1
4# Jan. il
2
83# Jan.
3
3# Jan.
Sale
92
15#
3
Sale
5
31
5
4
8
20
17
14
14
12
21
24# Apr. 11
Apr. 14
27# Apr.
6
17# Apr.
4
15# Apr. 26
24# Apr.
4
92
Apr. 27
3# Apr.
2
44
#
1#
1#
3#
Sale
2#
Sale
Sale
# Apr. 30
1# Apr.
3
1# Apr.
2
3
Apr.
9
1
Apr.
2# Apr.
2# Apr.
3# Apr,
5
2#
Sale
2
Sale
3
13# 14#
3% Sale
1# Sale
14#
4#
2#
16
Sale
Sale
14#
15#
14# Apr. 11
4
Apr. 27
2# Apr. 17
15# Apr.
5# Apr.
3# Apr.
3
1# Apr. 11
1# Apr. 17
2
3# Apr.
6
Apr. 16
13# Apr. 20
3
1# Apr.
7
Apr. 23
6
2# Apr.
69# Apr.
# Sale
1#
1#
1
com
Class A
Preferred...
10
British-American Oil Co
4
5
30
7
126# Feb. 27
36
Apr. 20
46# Apr. 17
15# Apr. 14
15# Apr. 14
6# Feb. 14
9tt
Feb.
19
4# Mar. 13
Feb.
7
88
Feb.
15
6
Jan.
25
Jan.
5
5# Feb.
17# Jan.
4
24# Apr.
11
41
6
47
Feb.
23
32# Jan.
17# Jan.
16# Feb.
22
Feb.
25
Mar. 27
9
14# Jan.
6
13# Jan.
21# Apr. 21
8
77# Jan.
3
Apr. 30
23
22
16
28#
Feb.
92
Alar. 22
4# Jan.
5
24
Sale
2
#
4
# Jan.
2
1# Mar. 21
4
1
5
Jan.
2
2# Jan.
3
1#
2#
2#
3#
Feb. 19
Feb.
7
Feb.,
7
Apr.
5
*
31,600
3,500
3,300
166,900
44,600
4,900
31,100
2,100
5,300
4,900 Consol Royalty Oil........10
...1
60,700 Cosden Oil Co com
Preferred
100
3,400
Coupon stock (bearer)
Carlb Syndicate com
Corp
10
Sale
125
#
1#
1#
2#
*
•
\rkansas Nat
Colon Oil
80
7#
32
121
STOCKS.
American Maracalbo
100,000
5,000
40
Sale
2#
5% pref
OTHER OIL
75,700
19,350
23 #
75
.25
900 Swan-Finch Oil Corp
4
Sale
15# Sale
12 #
12#
24#
100
140
200
7 re¬
sale
25
442,300
77,100
1,450
11,600
9,800
30,000
1,900
6
32
118# 122 #
30# 33
33 # Sale
400 So West Pa Pine Lines
12,500
111,400
15,300
Borne Scrymser Co........25
3,700 Buckeye Pipe Line
2,100 Chesebrough Mfg
1,300 Eureka Pipe Line
150
25c
common
4
Sale
2#
Sale
1#
Sale
4
23
13# Jan. 15
2# Feb. 26
1# Jan.
2
15# Mar. 24
5# Mar. 26
3# Apr. 23
Columbia Oil 8c Gasoline—
500
79,300
44,200
3,200
1,700
Vot trust ctfs.
*
.
413,000 Creole Petroleum com
126,700 Crown Cent Petrol Corp
15,400 Darby Petrol Corp
6,700 Derby Oil 5c Ref ccm_.
5
...
1
5
142,800
1
#
2 #
7#
4
10# Sale
1# Sale
5#
6
.1#
200 Devonian Oil Co......
20.555
#
2
1#
1#
1#
3#
6#
11#
1#
6#
1#
Sale
8
Sale
Sale
Sale
1#
2# Sale
5#
8#
12# Sale
2
Sale
1
Apr. 17
1# Apr. 13
2# Apr. 30
5# Apr. 28
11
Apr. 11
1
Apr. 25
6# Apr.
2
2
Apr.
4
66#
Sale
64
Sale
64
1
Sale
6#
Sale
•
25
5
Feb.
9#
#
5#
1#
Jan.
Jan.
Jan.
Jan.
10
10
Gulf Oil of Pa
# Jan.
4
1# Mar. 21
1# Jan.
6
60
Sale
Apr. 30
1# Feb.
2
31
15
9
Alar.
13#
1#
7#
2#
12#
76#
Jan.
58# Jan.
5
Jan.
3# Jan.
6
Apr. 20
6
Feb.
Jan. 19
Feb.
3
Feb.
Jan.
3
24
Indian Terr Ilium Oil Co
500
134", 155
12,500
31,500
600
11,400
Non-voting class A
..*
2,200
Class B stock
—*
2,300
•
384,700 Internat Petroleum com
16,800
irby Petroleum new
1
102,100 Leonard Oil Development..15
2,600 Lion Oil Refining
*
.*
37,200 Lone Star Gas
600 Margay Oil
200 McCoIl Frontenac Oil
"""175
•
3
1
2 #
Sale
As Sale
5#
6# Sale
4 #
6#
4
2#
2#
24
1#
#
3
'
6#
7
3#
3
Sale
Sale
Sale
4#
Sale
15
2#
2#
2# Apr. 23
3#
2#
#
4#
7#
7#
3#
4
4#
Sale
3#
2#
#
#
4#
Sale
Sale
Sale
Sale
3
2
Apr.
4
Apr. 18
Apr. 27
2
Apr.
Apr. 30
Apr. 30
14
Apr.
Apr.
Apr.
2#
#
#
4#
14#
3#
1#
#
5#
18#
23# Apr.
1# Apr.
# Apr.
4
Apr.
6# Apr.
Sale
Sale
Sale
Sale
9
2#
#
27#
2#
#
4#
7#
12# Apr. 13
1# Apr. 12
3# Apr. 30
Sale
26
2
18
12
Jan.
2#
19#
1#
As
4
4# Feb.
Jan.
Jan.
4# Feb.
12
Mar. 26
Jan.
2
Mar. 20
Jan.
5
Jan.
*
..*
4,000 Mexico-Ohio Oil Co.
9,900 Michigan Gas 8c Oil Corp
*
1,300
2,000
2
20
Sale
2
5
27
12
31
" Feb.
26
1 Vs Jan.
16
12
2
3# Apr. 26
6
Apr.
4
Apr.
Apr. 11
Apr. 25
Apr. 20
6
Apr. 10
2
4
Apr.
3# Apr.
9
#6 Apr.
2
3
2# Apr.
1# Jan.
3
# Jan. 13
As Mar. 13
27#
2#
#
5#
8#
8#
Apr.
Apr.
Mar.
Jan.
Feb.
Feb.
14
Apr.
2# Alar,.
4# Alar.
7
19
18
27
15
30
7
3
27
■
15
31
Middle States Petroleum—
19,100
Class A vot trust ctfs
16,000
Class B vot trust ctfs.....*
*
6,600
8,500
1,300
12,300
16,860
1
10,800 Mountain 5c Gulf Ol ICo
32,800 Mountain Producers Corp.lt
•
40,460 National Fuel Gas
100
200 National Refining Co com.25
5,200
1,000
1,900
45,700
5
18,531 New Bradford Oil..
5
5,700 North Cent Texas Oil
25,300 North European Oil com_...l
228,600 Pantepec Oil of Venezuela..*
.......
Petroleum
34,900
800
600
9,300
5,900
600
1,800
3,600
600
8,400
~5", l55
9,000
117,600
137,100
5,110
1,850
21,400
61,100
2,000
3,400
26,700
9,400
31,800
2,500
20,200
93,100
14# Sale
1# Sale
1#
2#
As
#
1# Sale
Stock purchase warrants..
Producers Royalty Corp
Pure Oil Co 6% pref
1
100
Red Bank Oil Co
Reiter-Foster
pref
..10
1
Consol Oil
Salt Creek Producers
16
Savoy Oil Co
.5
Southland
Royalty Co
5
...5
Sunray Oil
MINING
As Sale
2#
Sale
#
Sale
Sale
3h
2
\
Sale
4
14
Jan.
4
Jan.
18
6
3# Apr.
4
1# Apr.
3
# Jan.
5# Apr. 25
18# Apr. 20
6
Alar. 10
6
1#
1#
As
#
Jan.
Jan.
Jan.
4
Jan.
3
2# Jan. 16
3# Apr.
9
# Jan. 24
2# Alar. 28
Jan.
Sale
# Sale
1
%
2
2
P
1
7#
1#
1#
5#
Sale
6#
a
Sale
5# Sale
% Sale
1#
6# Sale
1
1#
VS
53#
# Sale
3# Sale
#
1#
1
7#
21
Sale
6#
#
Sale
5#
6
1# Sale
1#
2#
6# Sale
Sale
4
8
5
Alar. 10
#
51#
#
#
1#
Apr. 19
Apr. 21
Apr.
4
Apr.
9
Apr. 30
1
Apr. 16
7# Apr. 16
2
Apr. 27
# Apr.
6
6# Apr.
2
#8
Sale
2
Sale
1#
8#
2#
#
o
7
•
5#
1#
1#
6#
Sale
Sale
3#
Sale
51#
Sale
Sale
#
3#
Apr.
Apr.
16
23
Apr. 24
Apr. 27
2
Apr. 25
# Apr.
9
3# 'Apr. 17
Sale
2
1
5#
1#
2#
6#
6#
Sale
2#
Sale
4#
'As Apr.
2
Apr. 12
# Apr.
4
# Apr. 16
2
2# Apr.
1# Apr. 14
8# Apr. 25
3
2
Apr.
5
# Apr.
7Vs Apr. 11
56
6
1#
2#
7#
3#
1
4
Apr. 21
2
Apr.
Apr. 28
4
Apr.
Apr. 11
2
Apr.
4
Apr.
igtJan.
2
Jan.
3
43# Jan.
# Apr.
# Apr.
13
1*
Jan.
4
9
10
16
22
Jan.
5'i
Apr.
Jan.
15
Jan.
Jan.
22
4
Mar. 24
4# Jan.,
8
Jan.
2
Feb.
2
16
5# Mar. 28
Apr. 25
'As Jan.
9
3# Jan.
2
2
# Jan.
63
Feb.
1# Alar.
1
Jan.
4
Feb.
2
16
6
6
17
21
1# Jan.
8# Apr.
23
3# Jan.
Vs Apr
7# Apr.
29
.
25
5
11
1
Alar. 31
6
Feb.
Feb.
2
5
16
2# Apr. 28
11
Feb.
6
5# Jan. 16
1# Mar. 14
5# Jan. 30
STOCKS
Bunker Hill & Sullivan
16
50
American sharen
.5*
8,700
1
12,100 Chief Consol Mining Co
...5
51,600 Consol Copper Mines
1,170 Consol Min 8c Smelt Ltd...25
1
25,425
1,575
2
Sale
Sale
Sale
.
*«4 Sale
Ryan Consol Petroleum....*
Salt Creek
1#
3#
5#
16#
Vs
*
Corp
*
Richfield Oil of Calif pref..25
Root Refining com
1
Prior
14# Sale
46# Sale
Oil
*
63,700 Texon Oil 5t Land Co.
9,700 Venezuela Mexico Oil..__..10
56,300 Venezuelan Petroleum.....5
1
13,600 Woodley Petroleum Corp
9,300
1,200
14,700
1,900
"4# Sale
Apr.
Apr
Apr.
Apr.
Apr.
6
Apr.
1# Apr.
3
Apr.
# Apr.
1# Apr.
3
Corp of Amer—
300 Swiss Oil Corp
200
.
1# Sale
Vs
h
Sale
Sale
45
Apr. 26
53# Apr.
11
45
1# Apr. 24
# Apr. 27
2
1# Apr.
1# Apr.
1# Apr.
1# Apr.
24
1
45
Apr. 26
63# Feb.
16
Jan.
24
Bwana M'kubwa Cop Min—
400
4,100
11,700
100
200 Copper Range Co
100
15,200
36,600
5,600
700
"~8", 655
274,900
4,600
90,900
102,400
18,400
52,500
1,000
~"l",206
5,500
82,900
1
95,200 Falcon Lead Mines
10
585,900 Goldfield Consol Mines
...25c
32,300 Hecla Mining Co
5
188,000 Holllnger Consol G M
*
290,000 Hud Bay Min 8c Smelt
50,500 Internat Mining Corp com__l
8,500 Kerr Lake Mines Ltd
30,300 Kirkland Lake G M Ltd
215,600 Lake Shore Mines Ltd
For footnotes
see page
55.
1
1#
1# Sale
"""# Sale"
1#
131# 137#
1
1#
163#
Sale
"I# ""!#
163
___*
1
148,300 Cresson Consol G M 5c M
50c
292,600 Cust Mexicana Mining
9,600 Eagle Picher Lead Co.....20
•
16,900 Evans Wallower Lead
200
7% preferred...........100
Warrants
99,800
2,400 Iron Cap Copper
300 Isle Royale Copper
1#
# Sale
1# Sale
"# """#«
&
.
is
6#
11#
8#
10#
3#
Sale
Sale
Sale
Sale
Sale
Sale
3#
1# Sale
1# Sale
5#
6#
Vs
#
#6
#
6#
19#
12#
13#
4#
Sale
Sale
7
Sale
Sale
Sale
Sale
16
1#
1#
Sale
Sale
6
Sale
#6
#
#
As
As Sale
6# Sale
15# Sale
13
Sale
12#
13#
5# Sale
1# Sale
'
5#
1#
1#
5#
#
Apr. 20 170
5#
Apr. 10
1#
Apr. 13
1#
Apr. 16
9
6#
Apr.
4
#
Apr.
2
# Apr.
Apr. 19
Apr. 19
14# Apr. 26
2
12# Apr.
3
13# Apr.
2
4# Apr.
6
1# Apr.
6
2
As Apr.
# Apr.
7# Apr.
19# Apr.
14# Apr.
14# Apr.
!S Apr!
Feb.
4# Feb.
# Jan.
Jan.
3
5#
#
5#
#
#
5
6'
2
11#
8#
10#
3#
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
2
7
5
6
27
1
Feb.
Mar.
# Sale
1
1
132
1
25
4
# Jan.
# Jan.
10
4
Apr.
Apr. 10
2
Apr.
Apr. 20
Apr. 23
Apr. 21
Jan.
45#
Sale"
#8
#
53#
#8 Apr.
#6 Apr.
#
Sale
Sale
49#
Sale
49
Apr.
11
19
19
% Apr.
# Apr.
54# Apr.
13
2
Jan.
Feb.
4
41# Jan.
IK
1# Mar. 31
2
1# Feb.
175i
2^
Mar. 14
Apr.
10
Feb.
21
Feb.
7# Mar.
Jan.
15
6
22
Mar. 21
Jan.
20
Feb.
16
8# Feb.
10
Apr.
2
Apr.
7
Apr.
5
Apr.
6
IVs Apr. 27
2# Feb. 23
7
# Mar.
\m
14st!
%
Alar. 26
54# Apr.
4
NEW
50
NEW
aggregate sales.
EXCHANGE
CURB
YORK
RANGE SINCE JAN.
prices in april.
YORK
1.
Price
CURB EXCHANGE
In
Since
Jan. 2
April.
Jan. 1.
1934.
Shares.
Ask
Bid.
MINING STOCKS (Concl)
Shares.
Apr. 2.
Ask.
Bid.
Lowest.
Apr. 30.
Ask.
Bid.
19,900
4,600
17,825
72,100
7,800
38,800
152,300
Am dep rets
25
...10
10
53
Sale
52
Sale
Nlplasing Mines
5
Sale
2934
2%
Ohio Copper Co
1
Sale
N Y & Hond Roaarlo M
650 Pacific Tin
150
128,500
331,500
1% Sale
Sale
New Mont Mining Corn
1
300
22,700
1
194,500 Premie> Gold Mining...
1
162,100 St Anthony Gold Mining
93,900 Shattuck Denn Mining.....5
45,200 Silver King Coalition....—5
1
244,900 So Amer Gold Ac Plat
1
286,200 Standard Silver Lead..
2,900
4,800
25,700
16,400
120,100
"
uoo
13,500
18* 200
100
60,800
21,900
23,300
313,700 reck
1
Hughes
1%
% Sale
2%
2%
1
12%
Sale
14
12% Sale
300 Pond Creek Pocahontas Co.*
39,800
Sale
Sale
31
2%
35
special stock..._*
Pioneer Gold Mines Ltd
Feb.
Sale
13
Sale
1% Sale
% Sale
2% Sale
1% Apr. 30
Apr. 30
2
5034 Apr.
30
Apr. 27
234 Apr. 19
3
% Apr.
6
2534 Apr.
1234 Apr. 26
Apr.
134 Apr.
34 Apr.
1,000 Tonopah Belmont Devel—1
14,600 Tonopah Mining of Nev.._.l
117,400 United Verde Extension..50c
100 United Zinc Smelting
*
33,400 Utah Apex Mining Co.......5
800 Walker Mining
1
161,900 Wenden Copper Mining.... 1
668,400 Wrlght-Hargreaves Ltd
*
5
50,900 Yukon Gold Co
5
10
4
4%
Sale
% Apr. 27
434 Apr. 30
Sale
2%
%
%
8%
%
Sale
Sale
Sale
Sale
Sale
/-is
27
10
Sale
Yit Sale
vu>
26
.
30
834
28
234 Jan.
34 Jan.
17
26
9
Jan.
17
1034 Jan. 25
14
Apr.
2
1
Jan.
3
34s Jan.
2
234 Mar. 29
3
Jan.
26
334 Jan.
34 Jan.
534 Jan.
18
6
4
9
2
Apr.
34 Apr. 30
Apr. 30
834 Apr. 27
2
34 Apr.
234
34
%
1034
34
2
Apr. 17
Apr. 30
6
Apr.
2
Apr.
Apr. 10
Jan.
18
1234 Feb. 16
534 Feb. 17
% Feb. 15
834 Apr.
4
34, Feb. 19
134 Feb. 17
2
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
29
2
14
4
19
2
25
5
34
334
34
34
%
34
634
34
2
Feb.
Feb. 23
Jan. 10
Apr. 11
Apr. 11
Feb. 21
Jan. 23
26
Apr.
6
14 34 Apr.
9
1634 Apr. 26
134 Mar. 3
% Apr. 28
234
6334
5734
3534
234
%6
Mar. 28
Mar. 22
Feb.
3
51
45
34 Jan.
Sale
% Sale
Sale
Sale
Sale
7% Sale
1
Sale
%
Sale
Sale
6
2
2%
23
Sale
% Sale
43b
1
%
134 Apr.
434 Apr.
2
4% Sale
y
Sale
5
1434
1634
11
934 Apr.
334 Apr.
% Apr
6
Apr.
9
~3% Sale
26
19
2 34 Apr.
11
13
11
11
10
2
6
9
26
2
28
10
2
2
2
4
57%
3534
2
14
\ % Sale
Vu Sale
2%
2%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
57
53
4
2
134 Jan.
4
10s
*
ord
Mining Corp of Can
New Jersey Zinc...
Sale Prices.
Sale Prices.
Prices.
London Tin Corp Ltd—
100
1,200
3,600
19,200
1,900
9,300
Highest.
Lowest.
Highest.
Sale
Sale Prices.
5
34
234
1 %
%
1034
34
Feb.
23
Feb. 14
Apr. 17
Feb. 20
Apr.
6
Apr.
2
Apr. 10
BONDS
195,000
33,000
42,000
182",000
120,000
300,000
229,000
9,000
8,000
10,000
14,000
447,000
578,000
261,000
703,000
...1967
1956
1,446,000 Alabama Power 4Hs
1st Ac ref 5s
165,000
5s
299,000
5s registered
1,000
1st 5s
779,000
....
200,000
58,000
45,000
196,000
1,739,000
2,343,000
921,000
1,573,000
1946
1951
Aluminum Co s f deb 5s..1952
1948
5s
\luminum Ltd
Amer Commons
Sale
Sale
56
Sale
66 %
Sale
69
7834
73%
Sale
Sale
8634
78%
Sale
Sale
83
74
Sale
Sale
Sale
Pow 68.1946
96"
72
Sale
Sale
101
Sale
89
Sale
88%
84%
103%
90
Sale
Sale
Sale
Sale
Pow 5 Ha 1953
Ac Continental 5s.. 1943
Amer Elec Pow deb 6s
4
89
4
85
1957
.2028
79 H
10 H
75
.
5s
77
1,308,000
111,000
364,000
572,000
92,000
358,000
49,000
11,000
667,000
809", 000
32,000
726,000
156",000
845,000
176",666
628,000
166,000
19,000
230,000
225,000
221,000
24,000
24,000
22,000
warrants..2016
434S--1947
Amer Rolling Mills—
Deb s f 5s
1948
1,794,000
434% notes
..1933
3,235,000
1936
375,000 Amer Seating 6s
1,428,000 Appalachian El Pr 5s....1956
2024
101,000 Appalachian Power 6s
3,675,000
342,000
83,000
1,970,000
2,000
2,627,000
334,000
3,358,000
32,000
629,000
3,966,000
1,000
620,000
2,709,000
1,000
662,000
35,000
880,000
1,345,000
795,000
6s
without
Amer Radiator deb
1941
5s
Arkansas Pr Ac Lt 5s..
5s
Sale
98% Sale
71 %
101 %
Sale
Sale
Sale
Sale
57
Apr.
10134 Apr,
87% Sale
91
Sale
7 '92
86
Apr.
10834 Apr. 27 112
2
70
62
Apr.
2
97
9334 Apr.
7934 Apr. 13 87
6 106
105
Apr.
102
Sale
93 %
Associated Elec 4348
1953
Elec 43*1...1948
1968
6s
registered..........1968
...1938
4 V4a series C__
....1949
434s C registered......1949
534a
1977
26
Sale
Sale
Sale
6434
9534
Sale
Sale
Sale
57 % Sale
Sale
Sale
1134 Sale
28
9534 Jan.
28
72
5
6
5
Jan,
91
Feb.
16
134 Jan.
6
2
Feb.
21
Jan.
Apr.
Jan.
4
6
4
2
Jan.
30
93
Feb.
5
73
Jan.
6
9034 Apr.
16
2
8
34
Feb.
6
27
1634 Jan.
1434 Jan.
6634 Apr. 23
2 10334 Apr. 23
4134 Jan.
9734 Jan.
6
5
26
3
Conv deb 5s..........1950
5s
13
Sale
10% Sale
Apr. 28
4
Apr.
Apr. 11
Apr. 21
Apr. 23
Apr. 17
7834
Sale
72
9
7934 Apr. 24
37%
Sale"
38
Sale
19%
Sale"
1634 Sale
1734 Sale
4
3634 Apr.
16
Apr. 27
1534 Apr. 25
3934 Apr. 24
3
1934 Apr.
2
20
Apr.
21
Sale
1934 Sale
1634- Sale
1834 Apr. 13
1534 Apr. 25
22
2034
1734
1934 Apr. 13
1634 Apr. 25
2234 Apr.
1934 Apr.
1734 Sale
22
12
Sale
4
70
76
Jan.
2
97
59
102
Jan.
11
87
Jan.
2 106
57
Jan.
5
Mar. 12
n*
Sale
19% Sale
53
Sale
Assoc Tel UtII 5 ha
1944
5 34 s
certificates of dep. 1944
134,000
2-year 6% secured notes.*33
6s ctfs of deposit.
70,000
1933
95,000 Atlas Plywood AH*
1943
Jan.
Jan.
Jan.
Sale
Sale
10% Sale
10% Sale
57
Sale
15% Sale
15% Sale
Sale
57,
Sale
18
Sale
18
Sale
2234 Sale
7834
Sale
3
iig
2
Jan.
31
437.000
10,000
104",666
13034
Sale
53
Jan.
2
75
8034 Jan.
9
95
44
Jan.
2
60" Mar.
10734
9134
4534
10534
2 110
Apr.
94
2
Apr.
Apr. 28 4934
5 107
Apr.
67,000
12,000
10,000
388,000
95,000
212,000
61,000
91,000
/
71,000
51,000
239,000
687,000
739,000
1,091,000
2,000
384,000
450,000
158,000
12,000
.69,000
152,000
35,000
24,000
282,000
4,345,000
380",660
66",000
1,253,000
446,000
1957
1960
1998
120,000 Binghamton L H Ac P 5s..1946
896,000 Birmingham Elec 4 34»
1968
335,000 Birmingham Gas 5s_.
1959
1947
75,000 Boston Consol Gas 5s
237,000 Broad River Power 5s A..1954
141,000
1st Ac ref 5a
1,617,000 Cent 111 Pub Serv 4 34s F.1967
58 series E
,•
1956
342,000
5s Series G
.......1968
697,000
176,000
434a series H
1981
228,000 Cent Maine Pow 434s E..1957
5s series D
1955
153,000
199,000 Cent Ohio Lt Ac Pr 5s A..1950
624,000 Central Power 5s ser D..1957
1956
2,556,000 Central Pow Ac Lt 5s
..1948
1,994,000 Cent States Elec 5s
5 34a with warrants...1954
3,007,000
33,000
5Ha without warrants. 1954
1,390,000 Cent States Pr Ac Lt 5^1-1953
Chicago Dist El Generating
1,132,000
4%a series A
.—.1970
Deb 5Ha
394,000
1935
Chicago Junction Rys Ac
Union Stock Yards 5s..1940
40,000
213,000 Chic Pneum Tool 5 34s
1942
401,000 Chic Rys 5s ctfs of dep.. 1927
217,000 Cincinnati Street Ry 534al952
6s series B
1955
111,000
1966
829,000 Cities Service 5s
Conv deb 5s
1950
11,838,000
58 registered
14,000
1950
1,045,000 Cities Service Gas 5 Ha. .1942
5 H» reg
1,000
1942
303,000 Cities Serv Gas Pipe L 6*.1943
3,861,000 Cities Service P At L 5^8.1952
5 34 s gold deb
.1949
1,496,000
132
Sale
107%
Sale"
95
Sale
108
93% Sale
Sale
10834
10934
Sale
Sale
117"" Sale"
98 %
69 %
Sale
105
70
Sale
Sale
Sale
Sale
51
Sale
see page
55
67
5234
10534
5034
Sale
10434
Sale
115
Sale
115
Sale
88
Sale
Sale
83 %
Sale
7034
Sale
Sale
Sale
107 %
Sale
92
Sale
74
9334
Sale
Sale
Sale
52% Sale
Sale
01% Sale
68
65
Sale
6634
Sale
Sale
74" Sale'
6134 Apr.
68
Apr.
2
65
2
68
Sale
61
9434
01% Sale
Sale
90
9634
6934
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
71
Sale
7434 Sale
51%
Sale
56
Sale
51
56
Sale
60
Sale
Sale
32% Sale
41%
41%
4134 Sale
4434 Sale
34
Sale
40%
Sale
5234
Sale
5534
4034
4134 Apr.
43 34 Apr.
4534 Apr.
65
Sale
Sale
84
Sale
84
Sale
95 %
Sale
96
Sale
73
Sale
8134
Sale
53
Sale
7734
Sale
80
Sale
49
Sale
42% Sale
42
Sale
32
Sale
75
55% Sale
Sale
"60"
31
Feb.
934 Jan.
10
22
Jan.
Jan.
14
Jan.
30
5034 Jan.
4
21
10534 Jan.
3 137
37
2
Feb.
11
2
3
15
Feb.
25
13
16
3
23
25
10
15
11
11
21
74
Jan.
11
102 34 Jan.
4
20
10134 Jan!
10134 Jan.
105
Jan.
5
24
13
7634 Jan.
10
26
51
Jan.
2
4034 Jan.
3
30
23
2
9
5
104
Jan.
3
5
3634 Jan.
10334 Jan.
10434 Jan.
15
81
Jan.
Jan.
6
19
3
8
5
Apr. 21
10834 Apr. 11
109
Apr. 20
109 V; Apr. 30
120
Apr. 24
9934 Apr. 13
7034 Apr. 26
60
Apr. 23
10634 Mar. 31
54
Apr.
6
106
Apr.
6
108
Apr. 19
3
102
19
2634 Feb. 16
2634 Feb. 16
7834 Apr. 30
95
Sale
42 %
Sale
Sale
30^ Sale
"59%
Sale
8334 Apr.
9534 Apr.
2
2
4
3
4
5
5
3
2
12
7
10
3
16
Mar. 15
30
20
23
Apr. 23
Apr. 12
4
Apr.
Apr. 31
07% Apr. 30
7634 Apr. 28
liy Apr. 28
68
Apr. 28
95
Apr. 23
101
Apr. 23
7534 Apr. 30
59
Apr. 26
62
Apr. 25
5234 Apr. 20
51
Apr. 20
43 % Apr. 12
5334 Apr. 26
8634 Apr. 23
9634 Apr.
4
4934 Sale
10334 Apr. 11 10334 Apr. 11
8434 Apr. 24
73
Apr.
54
Apr. 11
5034 Apr.
81
Apr. 21
60
Apr.
83
Apr. 24
6534 Apr.
52 34 Apr. 27
4234 Apr.
5334 Apr. 26
4234 Apr.
6734 Sale
6834 Apr. 28
5934 Apr.
82
Sale
72
Sale
72%
4034
Sale
28
Sale
46
Sale
39
Apr.
Apr.
29
Sale
40
Sale
46
Sale
39
Apr.
4
3 10534
5 117
Jan.
90
3
Jan.
76
4
Jan.
Apr. 23 74%
5 101%
Jan.
Apr.
2
Apr. 16
Apr. 30
Feb.
7
100
104%
Sale
48 %
52
10734
98
Sale
58
51
13034
93 34
10734
10734
117
•
For footnotes
June 1
Feb.
2
Jan. 31
25
Apr. 26 9334 Apr.
Apr. 23 10534 Apr.
Apr.
Apr. 11 117
90
4
Apr.
Apr.
2
7534 Apr.
Apr.
Apr. 23 7434 Apr.
1953
330,000 Canada Nor Power 5s
843,000 Canadian Nat Rys 7a
1935
2,086,000 Canadian Pacific Ry 6s..1942 103
100,000 Capital Admin 5s A x W..1953
1956
1,996,000 Carolina Pr Ac Lt 5s
54%
5s registered
10,000
...1956
253,000 Caterpillar Tractor 5s
1935
379,000 Cedar Rap Mfg Ac Pow 5s. 1953 104
237,000 Cent Arizona L Ac P 5s—1960
246,000 Central German Pow 6s..1934
48"
78,000 Cent Illinois Light 5s__..1943
B
8
Jan.
18
9234
10334
11434
8134
7034
7434
130,000
202,000
341,000
48,000
ser
Mar. 15
Mar.
9
1934 Feb.
1234 Jan.
24
107
1st M 5s
5s series C
491,000
118,000 Bethlehem Steel 6s
1955
Feb.
Feb.
Feb.
Feb.
Feb.
Apr.
1939
warrants...1938
2234
2834
2434
1934
2934
2534
1634
2
3
5934 Apr.
1934 Apr.
1934 Apr.
24
Apr.
2334 Apr.
7834 Apr.
106
4,176,000
4,612,000
1,028,000
1,010,000
6s without
5
Jan.
95 34 Apr.
45,000 Buffalo Gen Elec 5a. J...1956
105% Sale
75
Sale
10234 Sale
101 % Sale
10134 Sale
248,000
895,000
193,000
193,000
70,000
20,000
41,000
340,000
141,000
12,000
29,000
4,000
29,000
2
5
6
5
8
6
Feb.
73
Apr. 30
4
Apr.
5634 Apr. 20
2
1534 Apr.
2
1534 Apr.
5
20
Apr.
4
19
Apr.
3
73
Apr.
5
5
25
70
Apr. 30 13634 Apr.
2
97
Apr.
Apr.
5 10834 Apr.
Apr.
2 109
Apr.
Apr.
4 10934 Apr.
Apr.
2 120
Apr.
Apr.
3
9934 Apr.
Apr.
7034 Apr.
Apr. 11
60
Apr.
Apr. 19
2 106
Apr.
Apr.
54
27
Apr.
Apr.
6 106
Apr.
Apr.
Apr.
Apr. 11 108
6s with warrants......1938
Mar. 12
4234 Feb.
2334 Feb.
2
J an.
Baldwin Locomotive Works
Bell Tel of Canada 5s
Apr. 11
Apr. 21
Apr. 23
Apr. 17
7934 Apr. 24
73
2
Apr. 27
Jan.
7034
Sale
44
Corp 5s
Jan.
6
8
92
8
Apr. 28
8 11734 Feb. 19
Jan.
93
1950
Assoc Telep Co Ltd 5s—1965
Assoc Tel Ac Tel 534« A...1955
Assoc Rayon
3234 Apr. 27
6 6734 Feb.
16 104
Feb.
703
1013
473
13
10
Apr.
1834 Apr.
........1950
registered
20
934 Mar. 13
5s
5hs inv ctfs..
534 Feb.
5
Apr. 30
16
2
Sale
10 H
26
26
2
73%
Apr.
Jan.
Apr. 20
Apr. 25
10334 Apr. 28
73
111
62
76
89
85
79
Sale
58
Jan.
30
Sale
10134
Jan.
59
1
63
....1956
registered
Assoc Gas Ac
1956
43 %
69
66
25
3
29
16% Sale
15 % Sale
Jan.
20
12
Sale
Sale
Sale
American Power Ac Llgbt
7034 Apr. 23
8434 Apr. 24
75
Feb. 19
16
1634
8934
31%
29%
25%
Jan.
134 Apr.
1 % Apr.
Sale
Sale
Sale
Sale
13%
86 %
Jan.
55
69
17
Sale
Sale
Jan.
60
334 Apr.
93
Apr.
17
Apr.
9034 Apr.
34
Apr.
3234 Apr.
25
93
Sale
Sale
1939
Elec deb 5s
Amer Gas & Power 6s
Apr.
Apr.
2 103 34 Apr.
9
91
Apr.
84
3
1953
Amer Gas Ac
Apr.
Apr.
10034 Apr.
8734 Apr.
2
11
134 Apr.
134 Apr.
Apr.
8734 Apr.
1334 Apr.
8634 Apr.
2434 Apr.
19
Apr.
1% Sale
a% Sale
1953
Deb 5 34 «
Am Community
Amer
17
73
51
7034 Apr. 23
8434 Apr. 24
75
Apr. 11
Apr.
Apr.
Apr.
67
78
1968
1st & tef 5s
358,000
1,335,000
709,000
1968
51
60
103
Feb.
7 110
94
3
63 34
3
3 107
Apr. 23
10234
7034
5234
7434
7634 Jan.
46
100
4734 Jan.
5234 Jan.
52
Jan.
4734 Jan.
75
Jan.
8534 Jan.
57
Jan.
41
Jan.
4134 Jan.
2734 Jan.
28
35
Jan.
Jan.
Feb.
Apr.
23
9
12
Mar. 14
Apr.
21
Feb.
6
Apr.
7434 Apr.
68
Apr.
95
Apr.
101
Apr.
7534 Apr.
6134 Feb.
26
28
28
23
23
30
Feb.
62
9 -5234 Feb.
51
8
Apr.
Feb.
45
16
25
8
2
2
11
6
17
13
5
68
75
4
21
20
20
16
3334 Jan.
5
5334 Feb. 26
Jan.
Jan.
10
74
8634 Apr. 23
9634 Apr.
4
95
Jan.
12 10334 Apr.
3
8434 Apr.
62
5434 Jan.
3
46
Jan.
10
50
Jan.
3
it*
5234 Jan.
3
3034 Jan.
3034 Jan.
37
Jan.
19
7
21
24
27
26
23
4634 Jan.
5
Apr.
Apr.
5234 Apr.
5334 Apr.
4534 Feb.
Apr.
Jan.
23
Jan.
5734 Jan.
2734 Jan.
2734 Jan.
9
8
4
5
4
IP
11
24
Feb.
83
55
82
Apr. 26
4934 Apr. 26
4934 Apr. 26
Apr.
Jan.
Apr.
19
28
82
Apr. 21
4934 Apr. 26
49% Apr. 26
YORK
NEW
MAY, 1934.]
Price
NEW YORK
CURT) EXCHANGE
Since
April.
Jan. 2
Jan. 1.
$
20,000
9,000
116,000
Ask
Lowest.
Ask,
Ask. Bid.
Bid.
252,000
247,000
649,000
894,000
240,000
494,000
275,000
2,000
2,000
14,000
7,000
376,000
20,000
19,000
6,000
6,000
319,000
101,000
29,000
63 44
Sale
10644
Sale
93
92
Sale
5a aeries B
99%
Sale
8434 Sale
..1956
series E. .........I960
4X* aerlea C
4Hs
4a aerlea P
1981
3,660,000
5Hs series G..
1962
979,000
1,777,000 Com'w'lth Subsid 5 J4a A.1948
1,132,000 Community Pow flc Lt 5a.l957
1951
4,000 Conn Ltg & Pow 7s A
5X series B
...
1954
11,000
4Ha series C„.
1956
126,000
5a series D
.......1962
54,000
1952
1,366,000 Conn River Power 5a
60,000 Consol Gaa of Bait 5s....1939
434 1
1954
78,000
Consol G E L Ac P Bait—
4H« aeries G
1969
32,000
73" ~ Sale
-
71,000
1,292,000
335,000
47,000
434s series H
1st ref a f 4a
Consol GBL&P
stamped
4 34 8
9534 Sale
5734 Sale
38
Sale
103
Sale
Sale
873* Sale
10544 Sale
84 M Sale
98 5*
96 44
Sale'
Sale
9944, Sale
98
Sale
90 44 Sale
96 44
9944
8744
105
8754
5244
Sale'
84
Sale
46
116
110
Sale
107
105
Sale
93
Sale
10IK Sale
105
10244 Sale
10234 Sale
107
—...1970
1981
4H»—.1935
......1935
Sale
101
Sale
10244 Sale
10244 Sale
10244 Sale
43
Sale
5144 Sale
70
Sale
10744
10144
10644
10844
Sale
Sale
8,000
1943
634a with warrants
1st 8c coll 6s aer \
179,000
1.347,000
1,000
42,000
1943
registered........1943
6s A
34 m
Sale
9544
10244
3844
101 %
Sale
Sale
Sale
Sale
Consol Publishers—
275,000
192,000
1,948,000
99,000
3,000
151,000
240,000
56,000
2,000
277,000
31,000
146,000
16,000
57,000
103,000
169,000
28,000
150,000
172,000
211,000
8,000
9,000
17,000
21,000
236,000
64,000
1,000
35,000
61,000
258,000
2,620,000
49,000
20,000
5,000
6,000
202,000
526,000
stamped..——1936
734%
1,125, 000 Consumers Power 434e--1958
lat 8c ret 5a
1936
735, 000
5,332 000 Continental G Ac El 5a —1958
750, 000 Continental Oil 531 a
20, 000 Cosgrove Meehan 634a
1937
569 000 Crane Co 5s
1940
963 ,000 Crucible Steel 5a
1940
1945
734*—1941
.1944
1,126 ,000 Cudahj Pack deb 534&...1937
5a
1946
155 ,000
307 ,000 Cumberland Go P Ac L 434a '56
136 ,000 Cuban Telephone
15 ,000 Cuban Tobacco 5a.
10244 Sale
10444 Sale
50
Sale
103
Sale
~85~~ Sale
96
Sale
Sale
89
Sale
Sale
74 44
73
98~
Sale
51,000 Dallas P Ac L 5s aeries G..1952
6s series A
1949
197,000
519,000 Dayton P Ac L 1st Ac ref 5a '41
324,000 Delaware Elec Pow 534e—1959
1949
147,000 Denver Gas & Elec 5s
405,000 Derby Gaa Ac Elec 5a.....1946
616,000 Detroit City Gaa 5a B—1950
8544 Sale
10344 Sale
6a aeries A
654,000
103,000
44,000
10844 Sale
103"" Sale
84
95
Sale
109
Sale
10644 Sale
Sale
10444 Sale
7644 Sale
8844 Sale
9644 Sale
88
Sale
8344 Sale
9044 Sale
9944 Sale
certifa of deposit—1952
6 34s
1952
113,000
7s certifa of deposit....1952
122,000
Dixie Gulf Gaa 634s
1937
25-yr a f deb 7a
474,000
160,000
with
warrants
Duke Power Go
97
...
101
2030
28
118,,000
124,,000
9,,000
43,,000
686,.000
Elec Pow Ac Lt 5s_
2244 Sale
Sale
Sale
Elmlra Wat Lt Ac RR As..1956
El Paso Elec 5s
Sale
434*——1967
1935
29 ,000 East Util Associates 5s
285 ,000 Eastern Util Invest 5s A 1954
385 ,000 Edison Elec 111 (Bos) 5s.. 1934
5% notes....1935
1,071,,000
6,957,,000
10244 Sale
3944 Sale
8044 Sale
82
A........1950
El Paso Nat Gas 644*
Sale
10244
47
Sale
Sale
8544 Sale
A..1943
1938
1952
1,943,,000 Empire Oil Ac Refining 5 «•* 42
644s
Empire Dlst Elec 5s
9
3
4644
5244 Apr.
Apr.
86
Apr. 11 10044 Apr. 24
92
5 10544 Apr. 14
Apr.
92
3 105
Apr. 23
Apr.
8444
3 101
Apr. 23
Apr.
85
2
9944 Apr. 25
Apr.
2
7254
9144 Apr. 23
Apr.
4 106
9444
Apr. 25
Apr.
4
3
5654
8744 Apr.
Apr.
2
3644
5444 Apr. 24
Apr.
1 11644 Apr. 19 112
Apr.
Apr. 21 10644
Apr. 21 110
4 100
2 106
Apr.
Apr.
9 104
5 10744 Apr.
Apr.
2 103
9154
Apr. 11
Apr.
13 10844 Apr. 27 10454
Apr.
Apr. 18 10944 Apr. 20 102
3
13
5
53
Apr.
Apr.
Apr.
18
70
Apr.
96
Apr.
Apr.
6
4744 Sale
4744 Sale
6544 Sale
6244 Sale
68
69
Sale
Sale
23
24
4
3
5
2
18
16
3
2
33,000
24,000
190,000
67,000
79,000
3,000
1,000
474,000
80
Without warrants..
European Mtge Ac Inv..
7s Series C
332,,000
Sale
95
Sale
100
Sale
29 000 Farmers Nat Mtg Inst 7s .1963
1933
32 000 Federal Sugar Ref 6s
1,635 000 Federal Water Service 5s.1954
8
Sale
Sale
181,000
161,000
873,000
553,000
392,000
95,000
57.000
170,000
1,601 000
1961
Firestone Cotton Mills 5s. 1948
5s__1942
First Bohemian Glass Wks
1st 7s without warr
1957
000
8,
754 000 Florida Pow Corp 5 44s A 1979
3,754 000 Florida Power Ac Lt 5s—1954
907, 000 Firestone T Ac R Gal
1,195,000 Gary Elec Ac Gas 5s A....1934
1956
1,962,000 Gatlneau Power 5s
1941
6s
493,000
6s
277,000
396,000 Gen
series
19
34
Sale
3954 Sale
84
Sale
93
Sale
100
Sale
10044 Sale
10144 Sale
59
Sale
73 44
5544 Sale
6944
23,000
62,000
31,000
11,000
339,000
24,000
25
72
Jan.
Mar. 14
Jan.
Apr.
Apr.
Apr.
Apr.
13
16
20
24
Mar. 17
2
99
2
96
Apr. 21
Apr. 24
17
20
75
Jan.
27
50
Jan.
25
Jan.
Jan.
Apr.
7
16 10644 Apr. 21
Apr. 28
5
94
Jan.
27 105
2 104
9
Apr.
5 110
Apr. 25
7
2 10644 Mar.
8
8844 Apr. 14
25
24
9044 Apr. 10
9944 Apr. 30
10 105
Apr.
9
8544 Apr.
8
8
Feb.
Feb.
6
8
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
17
7
13
5
9
2
17
2
Jan. 25
Jan. 25
15
97
Apr. 30
85
Jan.
Jan.
94
Apr. 21
Jan.
10 100
34*
244
54
5*
79
1054
10054
10044
2544
10 10244 Mar.
14
Mar. 23
Mar. 14
3
25
Jan.
Apr. 24 10144 Feb. 21
2 1034* Mar. 17
Jan.
4
Apr. 19
Jan.
15
Apr. 14
Jan.
11
6644 Feb.
7
35
Jan.
4644 Jan.
4644 Jan.
22
854* Apr. 30
Apr. 18
69
Apr. 16
55
Apr. 26
69
Apr. 26
72
724* Jan.
86
Jan.
10
62
Apr." 21
Jan.
64
3
3
88
Apr. 21
9844 Apr. 25
9444 Apr.
11 1004* Apr. 30
80
Jan.
Apr. 25
29
Jan.
4
434* Mar.
63
Jan.
2
42
Jan.
5
6
Jan.
11
4
8954 Apr. 12
5644 Mar. 15
10
Jan. 13
40
Apr. 30
2
43
Apr.
4
11
8954 Apr. 12
5344 Apr. 11
644 Apr.
5
40
Apr. 30
9744 Sale
Sale
85
34
Apr.
8944 Apr. 12
Apr. 21
Apr. 28
Apr.
9754 Apr.
9954 Apr.
84
101
102
1854 Jan.
735* Jan.
894* Jan.
93
Jan.
62
Sale
Sale
4544 Sale
7844 Sale
69
Sale
Bronze conv deb 6s. 1940
Gen Motors
8944 Sale
88 44 Sale
8744 Sale
7044 Sale
2
80
16
71
77
Sale
73
69
Sale
68
6244
9244
88 44
8744
Sale
Sale
Sale
Sale
4
4544 Apr.
2
89K Apr.
8744 Apr. 18
8654 Apr. 10
70
Apr.
Apr.
Apr.
9
Apr. 24
Apr. 13
67x Apr. 28
9244 Apr. 20
89
Apr.
9
88
Apr. 12
82
Apr. 21
10344
10444
66
Sale
Sale
::::: ::i::
l0454 Sale
Sale
"27" Sale'
3744 Sale
46
Sale
140
8644 Sale
91
Sale
10 10454 Apr. 23
2
Apr. 13 10444 Apr.
7444 Apr. 17 8044 Apr. 27
Apr. 26
535* Apr.
7 70
37
Apr.
5 4744 Apr. 27
Apr. 21
50
Apr.
4 58
103
Apr.
104
13
96
2
34
Jan.
675* Apr.
Mar.
9144 Mar.
9044 Mar.
82
Apr.
684* Jan.
60
Jan.
Feb.
Jan.
40
8944 Apr. 12
Apr. 21
Apr. 28
93
Jan.
102 3
64
7
704* Mar. 6
80
Mar. 24
71
Apr. 13
Jan.
100
1023
18
102
7754 Jan.
69
Apr.
2 101
5644 Jan.
5344 Jan.
Accept Corp—
5% serial notes.......1934
33,000
5% serial notes
1935
108,000
5% serial notes
1936
224,000
1953
79,000 Gen Pub Serv Co 5s
234,000 Gen Pub Utilities 644s... 1933
644* series A
1956
746.000
1948
64,000 Gen Rayon Ltd 6s A.
13
Apr. 20
Apr. 21
404* Jan. 25
53
10444 Jan.
10254 Jan.
65
Jan.
9244 Jan.
5744 Jan.
Jan.
73
8444 Jan.
9844 Apr. 25
644 Apr.
Sale
8944 Sale
73 5*
1941
B
1084* Mar. 19
107
Mar. 13
1035* Apr. 16
10344 Apr.
6
10344 Feb.
7
99
53 44 Apr.
414, 000 Fairbanks Morse Ac Co 5s..1942
6s
4 10944 Apr. 20
27
85
Sale
Bank
Jan.
74
4144 Apr.
4144 Sale
1967
63
347 000
Jan.
Jan.
98
Jan.
10344 Jan.
Finland Residential Mtge
102,000
448,000
Mar. 26
9
10 10744 Apr.
Mar. 14
8 104
Mar. 15
16 109
Jan.
8544 Apr.
92
Apr.
6 44s with warrants
1953
151,,000
.....1967
143,,000 Erie Lighting5s
European Elec 644*
1965
960,,000
4
875* Apr.
Apr. 24
Apr. 19
Apr. 21
8
Jan.
5454
Mar. 29 11644
2 110
Jan.
5 106
Jan.
40
Apr.
8544 Apr.
69
Apr.
55
Apr.
69
Apr.
72
Apr.
88
3
Mar. 28
5 106
Jan.
85
85
fircole Marel Elec Mfg
Jan.
7344 Jan.
645* Jan.
Apr. 30
10254 Apr. 21
9944
2244
101J*
10244
5144
2
24
97
4
3
21
444 Apr. 20
144 Apr. 26
14* Apr. 17
9344 Apr.
101
Apr.
9944 Apr.
19
Apr.
10054 Apr.
10254 Apr.
38
Apr.
8044 Apr.
82
Apr.
69
Apr.
55
Apr.
64
Apr.
6144 Apr.
28
9
Apr.
110
Apr. 25
10654 Apr. 12
8844 Apr. 14
105
Apr. 25
8544 Apr. 24
9044 Apr. 10
9944 Apr. 30
10354 Apr.
7644 Apr.
96
24
105
10844 Apr.
10544 Apr.
84
Apr.
88
16
7444 Apr.
45
Apr. 23
7
104
Apr.
10644 Apr. 21
94
Apr. 28
Apr.
2 101
Jan.
6 105
945* Jan.
2 105
10244 Jan.
4
57
3644 Jan.
1015* Feb. 23 10454
9
44* Jan. 29
9
7144 Apr.
43
Apr.
10254 Apr.
10444 Apr.
9044 Apr.
Apr. 23
9954 Apr. 25
914* Apr. 23
Jan.
Jan.
63
20
Apr.
Jan.
6
Mar. 26
3354 Jan.
9
4044 Jan. 25
13
10444 Apr.
48
Apr.
10244 Apr.
644 Apr.
96
Apr.
89
Apr.
Jan.
22
5
4
2
10254 Feb. 26
2
Apr.
105
Apr.
57
Apr.
10454 Apr.
654 Apr.
99
Apr.
1
9 10044 Apr. 24
3 10554 Mar. 14
2 10544 Mar. 15
Jan.
Jan.
10344 Jan.
93
Jan.
10144 Jan.
21
105
102 44 Apr.
6244 Feb.
Mar. 28
105
20
644 Apr.
3944 Apr.
444 Apr. 16
444 Apr.
1
Apr.
1
Apr.
1952
Detroit Int Bdge 634*
Jan.
105
Apr. 12 10744 Apr. 13
3
Apr.
106 ■
Apr. 24 107
2 1035* Apr. 16
10044 Apr.
6
10244 Apr. 24 10344 Apr.
10244 Apr. 16 10344 Apr. 13
104
10244 Sale
1947
1025* Sale
9744 Sale
9344 Sale
10554 Jan.
106
65
10444 Sale
10444 Sale
555* Sale
10344 Sale
Mar. 19
3 Ill
Feb.
2
5 110
3 1075* Apr. 10
Jan.
106
Apr. 21
Apr.
3 110
Apr. 12
Apr. 24 110
Apr.
2 10744 Apr. 10
4744
9744
10244
10244
Consol Gaa Utilities—
23,000
456,000
Sale Prices.
106
Sale
Gommonw Edlaon
5a aerlea A
Highest.
Sale Prices.
109
106
1937
4H«---1957
1953
.........1954
5H»
Lowest.
Sale Prices.
109
1954
1961
1939
Commerc und Prlvst
Bank
Highest.
Sale Prices.
Apr. 30.
Apr. 2.
1934.
Bid.
BONDS (Continued)
72,000 Clare Elec Ilium 5a
5s series B
76,000
5a
363,000
1,066,000
494,000
490,000
436,000
722,000
189,000
197,000
107,000
138,000
range since jan. 1.
prices in april.
aggregate sales.
In
51
EXCHANGE
CURB
Jan.
10044
10454
10444
804*
Jan.
Jan.
28
12
15
13
21
Jan.
9
Apr. 23
Mar. 17
Apr. 27
Feb.
Apr. 26
4744 Apr. 27
58
Apr. 21
21
9844 Jan.
2 14644 Apr. 21
20
85
70
2544 Jan.
45
General Refractories—
6s with warrants
1938
6s without warrants
98 44
1938
819,000
440,000
2,712,000
560,000
24,000
2,000
227,000
772,000
121,000
6s with warr Aug 15
1937
73,000
6% certlfsof deposit
1937
37,000
755,000 Gen Wat Wks Ac El 5s A..1943
1967
3,140,000 Georgia Power ref 5s
1978
443,000 Georgia Pow Ac Lt 5s
Sale
125
Sale
Sale
12244 Apr.
864* Apr.
9 14644 Apr.
94
2
Apr.
Gen Vending Corp—
Gesfuerel—
130,000
4,000
361,000
39,000
118,000
162,000
88,000
112,000
77,000
65,000
54,000
63,000
254,000
245,000
61
Sale
1953
575,000
518,000 Gillette Safety Razor 5s. 1940
2,525,000
838,000
Sale
5444 Sale
7844 Sale
5644 Sale
8354 Sale
9
Apr.
9
6
654 Apr.
5844 Apr. 19
8444 Apr. 20
65
Apr. 24
2
40
Apr. 20
Mar.
744 Mar.
Feb.
844* Apr.
65
Feb.
Jan.
Jan.
61
5944 Jan.
40
94
9
244 Jan.
Jan.
19
19
17
20
5
"
6s without warrants
91,000
112,000
516,000
203,000
40
4
844 Apr.
6
Apr. 16
2
5444 Apr.
3
77x Apr.
12
5944 Apr.
Mar. 13
Glen Alden Goal 4s
1965
Glidden (The) 544s
9644 Sale
1935
A. 1935
Gobel (Adolf) 644s ser
With warrants
Godchaux Sugars 744s
58
Sale
4644 Sale
Sale
6944 Sale
10044 Sale
100 5*
10154
71
Sale
Sale
10144 Sale
4644
10044
6944
10054
Apr.
Apr.
Apr.
Apr.
5244 Apr. 13
2 10154 Apr. 24
2
72
Apr. 20
2 10144 Apr. 30
2
Apr.
81
Apr. 10 85
10244 Apr. 25 10344 Apr.
1941
Grand (F Ac W) Properties—
Conv deb 6s
...1948
33
Sale
3844
10544
86
10044
103
Sale
Sale
Sale
Sale
Sale
Apr.
33
Apr.
10454
83 44
9944
10254
78
95
Jan.
Jan.
85
Apr. 14
9 10344 Mar. 23
16
Jan.
Apr. 27
Apr. 27
Apr.
7
Apr. 19
5 10054 Apr.
1
11 10544 Apr. 21
9
2644 Apr. 11
27
41
27
7
2
Apr.
4
Apr.
Apr. 12
2
Apr.
Apr.
Apr.
Apr.
88
Apr.
100 54 Apr.
10544 Apr.
2644 Apr.
Jan.
5
41
5
94
73
14
24 106
28
558,000
6s ctfs of dep
1948
459,000
1936
369,000 Grand Trunk Ry 644*
502,000 Grand Trunk West Ry 4s 1950
343,000 Great Northern Pow 5s_.1935
290,000 Gt West Power Calif 5s_.1946
182,000 Guantanamo Ac W Ry 68.1958
5744 Jan.
9744 Jan.
Jan. 23
13 1015* Apr. 24
15 725* Mar. 2
16 10144 Apr. 30
4644 Mar. 31
19
7
21
164* Jan.
10044 Jan.
70
Jan.
9354 Jan.
9444 Jan.
6
41
16
41
3 106
13
88
11
12
Jan.
25
24
Jan.
3 10454 Apr. 24
2 106 - Apr. 18
101
Jan.
48
6 105
995* Jan.
10 106
25
Apr.
6
39
Apr.
6
Guardian Investors Corp—
174,000
1,097,000
956,000
5s
...1948
Gulf Oil of Pa deb 5s__..1937
Sinking fund deb Rs
For footnotes see page
series A
55.
.1947
10144 Sale
1005* Sale
10444
10444
Sale
Sale
4244 Sale
10454 Sale
10544 Sale
10354 Apr.
104
Apr.
43
Apr.
9
Feb. 16
Mar. 10
Apr. 18
52
NEW
YOEK
CURB
AGGREGATE SALES.
PRICES IN APRIL.
NEW YOEK
In
April.
28,000
89,000
330.000
34.000
52,000
1934.
28,000
6,000
36,000
106,000
321,000
68,000
78,000
290,000
505,000
10,000
,
118,000
2,126,000
8,000
210,000
96.000
336,000
198,000
381,000
503,000
61,000
25.000
140,000
4,000
60,000
18,000
74,000
353,000
208,000
71,000
525,000
Bid.
(Continued)
Ask.
1«>56
Apr. 2.
Bid.
85
Sale
1938
5s
Hood Rubber 7s
1003* Sale
106
723*
60
Sale
Houston Gulf Gas 6)*s_-1943
•463*
503*
663*
1943
6s
Houston Lt 8c Pr 5s A—1953
43*« series D
1978
4Hs series E
1981
Hud Bay Mln & Smelt 6s. 1935
Sale
Sale
79
Sale
Sale"
79
44
Sale
Sale
102
Sale
Sale
61
Sale
743*
Sale
Sale
84 3* Sale
973*
Sale
843* Sale
96
Sale
98
Sale
Sale
112
Sale
1123*
Hungarian Ital Bank 73*« '63
1957
1957
1954
53*s series "B"
6s series A
.......1953
5s aeries C
1956
Indiana Elec Corp 6s
A..1947
993*
753* Sale
85 3*
Sale
493* Sale'
53 3* Sale
473* Sale
56
Sale
1953
60
Sale
1951
6 Mi a aeries B
58 series C
Sale
Apr.
44
Apr.
101
Apr.
80
Apr.
78
Apr.
493* Apr.
663* Apr.
102
Apr.
973* Apr.
96
Apr.
112
Apr.
91
993*
903*
933*
907*
983*
65
Sale
53 3*
Sale
663*
67
Sale
74
723*
Sale
64
Sale
763* Sale
683* Sale
733*
733*
Sale
Sale
78
Sale
653*
Sale
104
,
Sale
Sale
72
633*
723*
733*
61
104
Sale
67
Sale
60
105
Sale
72
1083*
1043*
603*
603*
Sale
Sale
Sale
Sale
Sale
Sale
62
1957
.1955
1950
878,000 Indiana Service 5a
1st lien 8c ref 5s
...1963
826,000
122,000 Indianapolis Gas 5s A—1952
1,968,000 Ind'polis P fit L 5s ser A..1957
923* Apr.
78
Apr.
24
16
Sale
103
943* Sale
933*
403*
253* Sale
Sale
473* Sale
39
40
Sale
47
38
Sale
84
773*
Sale"
923*
Sale
943*
Sale
1043* Apr. 13
106
Apr. 14
83
Apr. 21
80
Apr.
3
50
Apr.
9
1013* Apr.
6
83
Apr. 14
78
933*
933*
90 *
993*
983*
533*
104"" Sale"
Indiana Hydro-Elec 5s A. 1958
1st & ref 5s....
Sale
93
473* Sale
Indiana Gen Service 5s__1948
Indiana 8c Mich El 5s
Sale
69
1937
Illinois Pow 8c L 5J*s
Apr.
5
3
1033* Apr.
105
Apr.
70
Apr.
52
1947
1934
1934
83 3* Apr.
Lowest.
Highest.
Sale Prices.
66
Jan.
3
63
Jan.
6
92
80
Apr.
62 V
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
77
1043*
983*
983*
1183*
Apr.
533*
Apr.
Apr.
Apr.
Apr.
18 110
3 1053*
70
4
10 70
2 102
Apr.
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
30
11
2
3
2
2
6
2
3
2
10
12
3
3
Apr.
Apr.
Apr.
Apr.
4
17
4
12
24
24
11
23
20
10
21
Apr. 18
Apr.
9
Apr. 23
Apr. 21
Apr.
13
25
30
26
28
27
30
30
28
24
80
Apr. 26
68
Apr. 23
104
Apr.
2
673* Apr. 28
105
Apr. 26
96
Apr. 14
953* Apr.
933* Apr.
933* Apr.
100 J Apr.
66
Apr.
75
Apr.
773* Apr.
70
Apr.
743* Apr.
483* Apr. 30
483* Apr. 30
88
Apr. 16
953* Apr. 12
99
Jan.
Deb 6s without warr
1948
Int Pow Sec 63*8 series
C.1955
7a
series
2
3* Sale
33* Sale
E1957
993*
7s series F
<1952
228,000
386,000 international Salt 5s.__.1951
853* Sale
651,000 (nternat Securities 5s.-.1947
308,000 Interstate Iron 5c St'l 534" '46
463* Sale
87
Sale
93
,993*
Sale
64
Sale
78
1003*
623*
Sale
Sale
Sale
Sale
Sale
InteratateNat Gas 6s
2,000
621,000
421,000
1003* Jan.
61
Jan.
753* Jan.
44
Apr. 30
9
1003* Jan.
6
743* Jan.
Without warrants
5,000
2,336,000 Interstate Power 5s
Debenture 6s
1,445,000
1957
44
Sale
55
Sale
—1952
29
Sale
43
Sale
48
Sale
3,000
23,000
325,000
108,000
207,000
151,000
85,000
5s Series B
1961
216,000
444,000 Iowa Pow Ac Lt 43*8 A—1958
1957
575,000 Iowa Pub Serv 5s
292,000 Isarco Hydro-El 7s
1952
l9otta Fraschlnl 7s
..1942
16,000
90,000
99,000
762,000
1043* Sale
573* Sale
47
Sale
310,000
15,000
263,000
883,000
57,000
540,000
1,498,000
80,000
445,000
20,000
30
33* Apr.
943* Apr.
97
Apr.
92
Apr.
99
Apr.
623* Apr.
78
Apr.
25
19
25
5
953*
993*
953*
4 101
26
2
643*
843*
Apr. 12
6
Apr.
4
Apr.
Apr. 11
9
Apr.
3
Apr.
Apr. 21
30 1043* Apr.
4
59
Apr.
1043* Apr.
54
Apr.
42
Apr.
19,000
47,000
257,000
39,000
42,000
25.000
17,000
25,000
13
48
Sale
Sale
68
Sale
65
Sale
78
80
Sale
89
Sale
693* Sale
80
Sale
923*
Sale
883*
933*
Sale
Sale
76
Sale
84
Sale
58*~ Sale
Sale
62
Jacksonville Gas 5s
1942
Sale
Jersey Cent P & L 5s B.—1947
43*s series C-_
1961
Jones & Laughlin Steel 5s '39
Mar. 21
62
77
Apr. 24
Apr. 24
493* Jan.
104
Jan.
1033* Feb.
9 1043* Mar. 13
993* Mar. 13
5
8
Pi
8
-9
3
70
50
J an.
5
70
75
2
30
30
Jan.
10
473* Jan.
52
12
6
Jan.
8
403* Jan.
543* Jan.
2
59
47
Jan.
Jan.
98
Jan.
47
Jan.
91
Jan.
71
Jan.
4
5
3
243* Jan.
3
71
Jan.
4
76
Jan.
3
2 3* Jan.
18
85
Jan.
833* Jan.
84
Jan.
463* Jan.
673* Jan.
30
23
103
Apr; 24
29
Feb.
17.000
69,000
11,000
47,000
112,000
194,000
46,000
55,000
155,000
76,000
209,000
365,000
6
Jan,
,2
52
13
333* Jan.
993*
Sale
Sale
1023*
973*
893*
1053*
85
66
Sale
64
Sale
64
Sale
773*
Sale
Sale
1961
85
583* Sale
513* Sale
Sale
83
943*
993*
Sale
Sale
913*
97
853* Sale
1945
73
Sale
66
973*
943*
Sale
96
Sale
96
Sale
96
Sale
943*
97
Sale
Sale
Sale
Sale
Sale
97
101
85" Sale'
100
983*
1033*
1003*
Apr.
Apr.
Apr.
Apr.
Apr.
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
deposit—1945
99
Sale
442,000 Laclede Gas Light 53*8..1935
80,000 Larutan Gas Corp 6 3**--1935
1,222,000 Lehigh Pow Secur 6s
2026
Leonard Tlet* Inc 73*8.-1946
Without
warrants
307,000
224,000 Lexington Utll 5s
1952
799,000 Libby McNeill 8c Llbby 5s 1942
128,000 Lone Star Gas Corp 5s—1942
200,000 Long Island Ltg 6s
1945
156.000 Los Angeles Gas Ac Elec 5s *61
5s
....1939
51,000
61
Sale
69
Sale
61
100
Sale
98
Aprl
Apr.
Sale
81
Apr.
46
Apr.
9 1043* Apr.
3 101
Apr.
3
93
Apr.
6 1053* Apr.
2
.
2
3
9
2
5
5
12
2
2
16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6s
222,000
43* series C
1,270,000 Louisiana Pow Ac Lt 5s
98
Sale
613* Sale
813*
Sale
30
Sale
47
Sale
70
Sale
835*
923*
913*
Sale
1957
26,000
7s with warrants
7s without warranto
693*
Sale
81
Sale
Sale
92"" Sale'
Sale
Sale
68 3*
Sale
1013*
973*
853*
Sale
Sale
Sale
82 3*
913*
Sale
Sale
47
Apr.
653*
993*
933*
Sale
Sale
663*
64 3*
963*
903*
74
Sale
3,000 McCallum Hosiery 6 3*s_.1941
Rad & Mfg 6s....1943
49,000 Melbourne El Supp 7 3*8 A '46
205,000 Memphis P & L 5s ser A..1948
432,000 Met Edison 4s series E
1971
1st mtge 5s series F..1962
Middle Sts Petrol 63*s A. 1945
903*
Sale
Sale
5s ctfs of dep
Sale
Sale
71
Sale
69
Sale
78
Sale
823*
Sale
Sale
Sale
9
Sale
9
Sale
94
69
883*
1933
Sale
5s ctfs of dep...
1934
Sale
8
Sale
58 ctfs of dep
1935
Sale
9
Sale
121,000 Midland Valley RR 5s
220,000 Milwaukee G L 4 3*s
1943
1967
214,000 Minneapolis Gen El 5s
621,000 Minn Pow & Lt 4 3*8
1st & ref 5s
322,000
874,000 Mississippi Pow 5s
1,365,000 Miss Power A: Light 5s
1934
1978
1957
103 3*
Sale
873*
Sale
Sale
Sale
1023*
Sale
1013*
57 3*
Sale
70
Sale
Sale'
773*
533*
Sale
Sale
57
Sale
61
Sale
643*
Sale
1955
1955
103
Sale
83
933* Sale
626,000 Minneapolis Gas Lt 4 3*s. 1950
23
48
Jan.
2
633* Feb.
5
24
423* Jan.
2
61
Feb.
5
23
67
8
25
67
Jan.
Jan.
30
633* Jan.
813* Apr. 23
813* Apr. 25
89 3* Apr. 30
893* Apr. 28
953* Apr. 18
843* Apr. 30
92
Apr. 12
6
8
28
64
Jan.
9
18
75
Jan.
23
30
58
Jan.
2
12
77
Jan.
4
27
21
19
12
100
Feb.
23
783* Apr.
12
88
Jan.
83
Jan.
413*
613* Apr.
1023* Apr.
90
Apr.
78
Apr.
883* Apr.
67
Apr.
543* Feb. 17
4 1043* Apr. 27
8 101
733* Jan.
1033* Jan.
5
Jan.
8
12
Feb.
21
24
603* Jan.
73
Jan.
8
4
21
843* Jan.
453* Jan.
10
68
Mar. 19
21
47
Jan.
3
68
Mar. 14
24
58
Jan.
9
51
4
863* Apr. 24
73
Apr. 21
2
983* Apr.
3
97
12
23
21
8
Jan.
2
19
2
20
89
4 104
24
873* Jan.
983* Apr. 19
Apr. 20
8 1003* Apr. 24
19
50
93
Jan.
Jan.
9
28
16
613* Jan.
2
Jan.
2
543* Jan.
683* Jan.
823* Jan.
30
Jan.
67
Jan.
89
Jan.
102
Jan.
753* Feb.
14
28
86
Feb.
17
Mar.
13
65
76
8
89
5
973* Mar. 14
94 3* Apr. 12
9
8 109
943* Jan.
953* Jan.
943* Jan.
12 106
13 105
3 1063*
9 1023*
16
383* Jan.
2
Apr. 13
9
703* Apr.
100
Apr. 21
94
Apr. 21
633* Jan.
Feb.
823* Jan.
74
Jan.
70
Apr.
9
23 1023* Apr.
4
23
14
2
4
73* Apr.
63* Apr.
7
Apr.
63* Apr.
71
Apr.
1023* Apr.
83
Apr.
16
1013* Apr.
70
Apr.
773* Apr.
513* Apr.
603* Apr.
2
16
17
16
5
5
2
Apr. 13
823* Apr. 30
943* Apr. 20
6
703* Apr.
92
9
Apr.
93* Apr.
9
Apr.
9
Apr.
75
Apr.
1043* Apr.
89
Apr.
27
27
30
27
Feb.
40
Jan.
1013* Jan.
70
Jan.
66
Jan.
73
Jan.
533* Jan.
53*
53*
53*
53*
Jan.
Jan.
Jan.
Jan.
12
60
23
933* Jan.
21
73
1023* Apr. 18
773* Apr. 23
83
Apr. 21
6
61
Apr. 24
12
69
Apr. 21
Jan.
Jan.
1003* Jan.
2
54
2
643* Jan.
40
Jan.
Jan.
483* Jan.
2
993*
933*
94
13
16
Mar. 15
703* Apr.
100
20
Apr. 17
Apr. 23
Apr. 13
Apr. 23
Apr. 12
Apr. 25
Apr. 16
593* Apr.
69
7
Apr. 26
Apr. 13
12 1023* Apr.
18 107
Apr.
993* Jan.
64
Mar. 14
3 1003* Apr.
15
68
3
ilH
Apr. 25
96
Apr. 12
1003* Apr. 23
883* Jan.
823* Jan.
843* Jan.
2
20
90
Jan.
82
Jan.
683* Jan.
593* Apr.
21
62
473* Apr. 12
76
Apr. 26
89
Apr. 13
963* Apr. 27
943* Apr. 12
1023* Apr. 20
107
Apr. 13
109
Apr. 17
106
Apr. 23
105
Apr. 13
1063* Apr. 23
1023* Apr. 12
993* Apr. 25
933* Apr. 16
3
Apr.
933* Mar. 14
5 1053* Apr.
13
34
40
1932
5s ctfs of dep
2
883* Apr.
863* Apr.
96
Apr.
1003* Apr.
67
Apr.
67
Apr.
863* Apr.
73
Apr.
9.83* Apr.
963* Apr.
983* Apr.
104
Apr.
1003* Apr.
2 743* Apr.
2 1003* Apr.
2
843* Apr.
Apr.
Aprl
Apr.
Apr.
663*
Sale
1955
1053*
1003*
973*
853*
583*
383* Sale
1946
274,000 McCord
108
105
95
1941
726,000 Mass Gas Co 53*s
5s
669,000
913*
913*
1003*
1053*
106
1941
44.000
Sale
88
108
1961
Manitoba Power 53*o
1951
Mansfield Min Ac Sm (Germ)
823*
983*
753*
1942
5>*s series E-.........1947
58,000
53*8 series F
1943
5 3*s series 1
130,000
1949
79.000 Louisville (Ky) G & E 6s A '37
55
Feb. 14
613* Feb.
5
Apr. 27
48
8
92
833*
For footnote* nee page
16
6 1043*
413* Jan.
2
Sale
Sale
66
190,000
327,000
229,000
243,000
Feb.
65
Jan.
973*
89J*
Sale
Middle West Util—
45,000
88,000
48,000
76,000
38,000
101,000
193,000
12
843* Apr. 21
62
75
Sale
723,000
158,000
Apr.
3
12
45
"
179,000
163,000
5
2
783* Apr.
Sale
65
64
63*§ series D.......—1948
53*« series F
1955
643,000
483* Apr. 30
483* Apr. 30
88
Apr. 16
953* Apr. 12
5
98
Mar. 19
15 1033* Mar. 22
2 102
Mar. 22
8 101
Apr.
9
12
463*
46
5s
247. 000 Kresge (S S) Co 5s
4,000
Apr. 13
953* Mar. 22
933* Apr. 30
933* Apr. 26
100
Apr. 28
66
Apr. 27
75
Apr. 30
773* Apr. 30
70
Apr. 28
2
753* Feb.
80
Apr. 26
2
Feb. 19
69
13 1043* Mar. 23
10
673* Apr. 28
2 105
Apr. 26
10
96
Apr. 14
2 5 3* J an.
833* Jan.
A
Apr. 23
Apr. 21
10 102
Jan.
933* Apr.
903* Apr.
823* Jan.
37
9
Apr.
Jan.
873* Jan.
Mar.
3 1053* Apr.
15 110
48
Jan.
Sale
Sale
254, 000 Kimberly Clark 5s A
1943
1,017, 000 Koppers Gas 8c C deb 5s. 1947
Deb 53*s
826, 000
1950
216,000
99
26 1183* Apr. 10
9
Mar. 14
56
80
2
46
Sale
143, 000
5,000
14
81
5
5
343* Sale
2022
623, 000
43.000
11
31
Apr.
83
6
863* Apr.
2
723* Apr. 30
923*
150,000
38,000
27
Jan.
3
Apr. 21
2
Sale
Jamaica Wat Sup 534s A.1955
5s certifs of
Feb.
703* Jan.
12
Jan.
Jan.
Jan.
933* Jan.
823* Jan.
813* Jan.
104
Jan.
18
7
723*
733* Sale
339 000
Apr. 14
Apr. 21
31
63
Apr.
583* Apr.
813* Apr.
813* Apr.
893* Apr.
893* Apr.
953* Apr.
843* Apr.
92
Apr.
5
23
773* Sale
62
130, 000
2
57
Apr.
54
Apr.
813* Apr.
76
Apr.
80
Apr.
80
Apr.
913* Apr.
753* Apr.
88
Apr.
Mar. 29
6s—1963
Without warrants
6s series A
...1955
73, 000
729, 000 Kentucky Utilities 5s
1969
1.000
27,000
83,000
367,000
60
543*
215, 000 Kansas Pow Ac Lt 5c B—1957
143,000
272,000
23,000
351,000
Sale
Sale
197, 000 Kansas Power 5s A—.—1947
24,000
145,000
172,000
29,000
39,000
92,000
198,000
222,000
25,000
57
553*
82
142, 000 Kansas Gas Ac Elec 6s
22,000
59,000
104,000
423* Sale
Without warrants
Italian Superpower
3
Feb.
42
Interstate Public Service
5s series D
1956
505,000
726,000
43*s series F
1958
11,000 Invest Co of Arner 5s A—1947
Without warrants
103,000
815,000 lowa-Nebraska L Ac P 5a__1957
78
66
1936
132,000
273,000
Prices.
923* Apr. 24
20 1043*
2 106
3
83
11
82
Intercontlnents Power Co—
47,000
341,000
280,000
8,000
48,000
68,000
33,000
107,000
99,000
75,000
Sale
m
1043* Sale
1936
271,000 Illinois Nor Util 5s
167.000
Sale
90
Oct 15 1936
5Hs
Highest.
Sale Prices.
76
1947
A
Hamburg Eiec Go 7s
1935
Hamburg El & Und Ry 5^s'38
Hanna (The M A) Co 6s-.1934
362,000 Idaho Power Co 5a__...
5,953,000 Illinois Cent RR 43*8
4 3*s stamped
8,000
6s w 1
210,000
934,000
693,000
1,776,000
2,016,000
192,000
66,000
472,000
29,000
217,000
60,000
Ask.
1961
Hackensack Water 5s A..1977
Hall Printing
Lowest.
Sale Prices.
Apr. 30*
Ask. Bid.
Hydraulic Power of Niagara
Falls 1st & ref 5s
1950
23,000
Ref & Improvement 58.1951
64,000
416,000 Hygrade Food 6s ser A __1949
6s series B
1949
99,000
3,000
23,000
114,000
51.000
•
BONDS
682,000 Gulf State* Uttl 5*
42,000
4Hi aeries B
84,000
215,000
775,000
130,000
369,000
76,000
29,000
215,000
426,000
827,000
189,000
306,000
834,000
1.055,000
54,000
1.
Jan. 2
Jan. 1.
$
RANGE SINCE JAN.
Price
CUBE EXCHANGE
"Since
132,000
14,000
EXCHANGE
9
Apr. 21
Apr. 21
40
Feb.
17
70
Apr.
9
22
1033* Jan.
92
Apr.
83 3* Apr.
943* Apr.
703* Apr.
13
30
20
6
Feb. 19
Feb. 19
Feb. 19
Feb. 19
75
Apr. 12
1043* Apr. 23
89
Apr. 21
103*
105*
103*
103*
_
1023* Apr.
773* Apr.
83
Apr.
61
Apr.
69
Apr.
18
23
21
24
21
MAY, 1934.]
CURB
YORK
NEW
EXCHANGE
AOOREOATE SALES
In
April.
53
PRICES IN APRIL.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Apr. 2.
1934.
$
RANGE SINCE JAN. 1.
Price
Jan. 2
Bid.
BONDS {Continued)
Miss River Fuel 6s
79,000
52,000
88,000
56,000
157,000
253,000
-.1944
170,000
Without warrants
282,000 Miss Riyer Power 5s
1951
199,000 MissouriP & L 5 34> A
1955
433,000 Missouri Pub Serv 5s A..1947
271,000
278,000
58,000
1,064,000
Service 5l4sB
1953
14,000 Montana Dakota Pow 534 s'34
1,118,000 Montreal LHkP 5s"A".1951
353,000
5s series B
1970
188,000
1,040,000
219,000
48,000
39,000
254,000
363,000
428,000
929,000
260,000
44,000
1,154,000
1,948,000
2,274,000
132,000
38,000
131,000
63,000
463,000
196,000
455,000
275,000
2,177,000
149,000
1,627,000
771,000
2,092,000
1,979,000
1,795,000
1,306,000
413,000
27,000
22,452,000
Ask
Bid.
Apr. 30.
Ask
Bid.
100
9714 Sale
10514 Sale
..
Lowest.
Ask
Sale
10514 Sale
Sale
Sale
95
Sale
72 34
5314 Sale
Sale
Lowest.
Highest.
Sale Prices.
9814
9614
104J4
9114
51H
Sale Prices
23 100
Apr.
17
99
Apr. 11
Apr.
Apr.
Apr.
Apr.
Apr.
Highest.
Sale Prices.
Sale Prices.
11 100
Apr.
5
11
99
Apr. 11
9034 Jan.
89
Jan.
9614 Jan.
7014 Jan.
10614 Apr. 21
95
Apr. 26
5514 Apr. 26
37
Jan.
8814 Apr. 14
61
Jan.
47
Jan.
10634 Apr. 21
95
Apr. 26
56
Feb.
6
Monongahela West Penn Pub
5,000
Munson
Sale
61
10454
Sale
86
8014 Sale
108"" Sale
Sale
10914 Sale
8014 Apr.
56
Apr.
10714 Apr.
10814 Apr.
56
Apr.
5
10914 Apr. 17
10914 Apr. 28
10434 Jan.
10334 Jan.
Steamship Line
6}4s with
8
1937
warr
Sale
9834
Sale
2026
5814
2030
48 14
8
814 Sale
10314 Sale
10314 Sale
Sale
Sale
NarragensettElecCo5s__1957
5s series B
1957
Nassau A Suffolk Ltg 5s. 1945
Nat Pow A Lt 6a''A"
Deb 5s series B
Nat Pub Sery 5s C O D...1978
Sale
72
75
66
6214 Sale
1114 Sale
Sale
Sale
Sale
1214 Sale
814 Apr. 27 1014
Apr. 13
10314 Apr.
2 104J4
10314 Apr.
2 10414
9814 Apr. 12 10014
71
79
Apr.
6
6214 Apr.
4 6914
10
Apr.
3 1314
714 Jan.
98
98
Apr. 11
5
Apr.
Apr. 24
Apr. 20
26,000
442,000
201,000
434,000
499,000
347,000
514,000
91,000
7,000
9,348,000
10114 Sale
5% gold notes...May 1 1935
Nebraska Power 6s
10114 Sale
2022
Deb 514s
102
Sale
77
6014
7514
Sale
88
Sale
Sale
3914 Sale
5314
1954
Sale
53
Sale
62
Sale
52 34 Sale
5534 Sale
37 34 Sale
2614 Sale
Sale
7814 Sale
10034 Sale
57 H Sale
5614 Sale
5514 Sale
"5314 Sale
39 14
New Orleans Pub Sery 414s'35
6s series A
1949
N Y Cent Elec 514s
N Y Central RR 6s
Sale
93
414a
1981
Neisner Bros Realty 6a.. 1948
Nevada Calif Elec 5s
1956
New Amsterdam Gas 5s..1948
New Eng G A Elec Assn 5sl947
5s
1948
Cony deb 5s
1950
New Engl Pow Assn 5s.-.1948
Sale
69
73
6614 Sale
4614 Sale
3114 Sale
Sale
Sale
5514 Sale
40
Sale
1950
11914 Sale
1944
11414 Sale
101
Apr.
97
4
Apr.
3
10114 Apr.
7514 Apr. 30
2
7514 Apr.
99
Apr. 18
3
5314 Apr
52
3
Apr.
52
3
Apr.
62
2
Apr.
3
6514 Apr.
46
2
Apr.
2
3114 Apr.
73
Apr. 20
11414 Apr. 30
57
Apr. 24
N Y A Foreign Invest
14,000
71,000
686,000
298,000
29,000
155",000
85,000
39,000
105,000
29",000
70,000
847,000
80,000
34,000
61,000
149,000
224,000
231,000
36,000
58,000
505,000
2,691,000
1,199,000
69,000
14,000
330,000
311,000
181,000
357,000
514s A with warrants.. 1948
N Y Pa A Ohio RR 414S-.1935
80
96 X
Niagara Falls Power 6s..1950
5s series A
1959
Nippon Elec Pow 614s
1953
No AmerL AP5% notes. 1934
Serial 5% notes
...1935
Serial 5% notes.......1936
514a • f deb ser A
1956
Nor Cont Util 514s A
1948
Nor Indiana GAB 6s
1952
22,000
151,000
159,000
3,291,000
296,000
196,000
365,000 Nor Ind Pub Serv 5s._._.1966
817,OO0
5s series D
1969
913,000
414s E
1970
910,000 Nor Ohio P A L 514s
1951
242,000 Nor Ohio Trac A Lt 5s._.1956
Sale
Sale
Sale
76 34
66
NYP ALCorp 1st414s..l967
N Y State E A G 414s
1980
5V4s
1962
N Y A Westchester Ltg 5s *54
4s
2004
'91" 14 Sale"
79
92
Sale
79
Sale
9114
Sale
10114 Sale
Sale
Sale
652,000
3,455,000
47,000
128,000
103,000
16,000
158,000
252,000
592,000
156,000
240,000
95,000
393,000
253,000
47,000
505,000
556,000
2,010,000
439,000
1,259,000
46,000
175,000
121,000
378,000
98,000
141,000
2,000
220,000 Ohio Public Sery 6s C
.1953
614,000
5s series D
1954
390,000
514s series E
1961
1,020,000 Oklahoma Gas A EI 5s...1950
245,000
6s series A
1940
439,000 Okla Pow A Water 5s A.. 1948
5,000 Osgood Co 6s w w
1938
110,000 Oswego Falls Co 6s
1941
514%
notes.
1940
.
414a
1961
96
Sale
10514 Sale
96
10414
108
106
9914
65
Sale
Sale
10014
Sale
8114
27
Sale
Sale
Sale
9914
4614
Sale
Sale
Sale
55
Sale
36
2014 Sale
71
Sale
7714 Sale
Sale
Sale
5514
Sale
"5014
Sale
7314 Sale
69
Sale
9614 Sale
7114 Sale
7414 Sale
8914 Sale
8714 Sale
North Tesa s Utilities—
27,000
69,000
395,000
82,000
222,000
105,000
376,000
116,000
4,000
701,000
234,000
23,000
179", 000
37,000
104,000
7s without warrants...1935
Northwest Electric 6s
1935
Northwest Pow 6a A
1960
6sAcrfsofdep
1960
Nor'west Pub Serr 5s A-.1957
Ogden Gas Co 5s
Ohio Edison Co 5s
Ohio Power 5s series B
414s series D
54
Sale
7814
7514
7114
9714
Sale
Sale
Sale
Sale
9114 Sale
Sale
85
9114 Sale
Sale
2314 Sale
51
Sale
1952
6914 Sale
9514 Sale
1956
85
186,000 Pacific Coast Power 5s...1940
1,251,000 Pacific Gas A El 1st 414s.l957
311,000
1st A ref 6s B
1941
834,000
1st 5c ref 5 34a C
1952
1st A ref 5s D
1955
462,000
1,441,000
1st A ref 4 34a F
1960
Pacific Investing 5s A...1948
202,000
Without warrants...
41,000 Pacific Ltg A Pow 5s
1942
2,543,000 Pacific Power A Light 5s. 1955
833,000 Pacific Western Oil 6 348.1943
80,000 Palmer Corp of Louis 6s '38
1,000 Park A Tilford 6s
1936
1,338,000 Penn Cent Lt A Pow 434a 1977
67,000
5s
1979
470,000 Penn Electric 4s series F.1971
Penn-Ohto Edison 6s
226,000
235,000
252,000
26,000
23,000
11,000
19,000
42,000
65,000
100
6214 Sale
1945
1960
8814 Sale
103
Sale
Sale
96
75
Sale
4514
Sale
7114
9614
9314
10314
10014
Sale
Sale
Sale
Sale
Sale
Sale
8714 Sale
9014 Sale
8914 Sale
9214 Sale
9414 Sale
82
52
10214 Sale
9714 Sale
93
Sale
90
55
Sale
5714 Sale
Sale
Sale
Sale
9014
9714
10814
10414
10214
9714
Sale
Sale
Sale
Sale
Sale
Sale
9014 Sale
99
Sale
109
Sale
106
.
Sale
9814
Sale
7814 Sale
8014
Sale
5014 Sale
8614 Sale
5014 Sale
6014 Sale
5714
Sale
71
Sale
92
Sale
9714
96
Sale
35,000
5s series D
1954
61,000 Penn Telep Corp 5s C...1960
291,000 Penn Water A Pow 414>.. 1968
186,000
5o
.1940
64
S^le
8114 Sale
87J4 Sale
7314 Sale
Sale
222,000
14,000
10,000
510,000
95,000
117,000
91,000
17,000
616,000 Peoples Gas Lt A Coke 4s B'81
35,000
414% serial notes
1935
22,000
414% serial notes
1936
1,900,000
6s series C
1957
49,000
1,000
147,000
1st A refunding 414s..l957
2,000 Phila Suburb Water 5s.. 1955
41,000
88,000
51,000
9,000
330,000
614s class A
I960
498,000 Piedmont A Northern 5s_1954
141,000 Pittsburgh Coal 6s
1949
34,000 Pittsburgh Steel 6s
..1948
471,000 Pomerania Elec Co 6s.
1953
122,000 Poor A Co 6s
1939
328,000 Portland Gas A Coke 5s. 1940
764,000 Potomac Edison5s ser E. 1956
275,000
434s series F
1961
1979
1966
Phila Elec Power 5 Hs
1972
Phila Rapid Transit 6s..l962
6514 Sale
63
Sale
9914 Sale
10314 Sale
7214
Sale
68
Sale
10114 Sale
10114 Sale
9914 Sale
103
Sale
107
Sale
7514
al 14
10714
10514
4914
Sale
Sale
Sale
Sale
Sale
100
Sale
9914 Sale
9114 Sale
314 Sale
Sale
79
6214 Sale
108
Sale
9614
Sale
111
109"" Sale'
Sale
108
Sale
Phila Suburb Cos G A E
Piedmont
74,000
19,000
162,000
181,000
46,000
18,000
25,000
53,000
65,000
87,000
60,000
83,000
193,000
74,000
Hydro-Electric
Potomac Elec Power 5s..1936
31,000 Potrero Sugar 1st 7s
1947
363,000 Power Corp of Can 434s B 1959
266,000 Power Corp of N Y 534*—1947
260,000
6Ha aeries A
1942
258,000 Power Securities Corp 6s. 1949
483,000 Prussian Elec 6s
1954
296,000 Pub Serv of N H 414s B..1957
193,000
Fnrfootnotes
6% perpetual certificates
see page
55
10514 Sale
70
4
Jan.
78
2
12 10254 Apr. 20
4
84
Mar. 14
9
79
Apr. 20
10 101
Apr.
7
Jan.
Jan.
Jan.
Jan.
8
65
Jan.
5
61
Jan.
Jan.
4
28
23
24
25
19
Jan.
4
Jan.
8
76
9
Jan.
10
'
Jan.
8
Jan.
6
5
5
94
2
83
Jan.
6434 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
92
Apr.
8814 Apr.
103
Apr.
9814 Apr.
9014 Sale
40
Sale
83
Sale
7314
Sale
43
Sale
40
Sale
91
9514 Sale
89
Sale
98
Sale
Sale
10214 Sale
23
Sale
86
Sale
6314 Sale
72
Sale
61
51
Sale
98
104
Sale
Sale
Sale
5414 Sale
9914 Sale
10
10
Jan.
4
Feb.
17
Jan.
8
8154 Jan.
2534 Jan.
2
9214 Apr. 26
92
Apr.
3 100
20
9
10
Jan.
71
5*
Feb.
Jan.
80
Mar. 28
10134 Apr. 24
Apr.
13
Mar. 15
93 34 Apr.
10354 Mar.
99
Apr.
11034 Mar.
106
Apr.
78
Apr.
100J4 Jan.
10014 Apr.
100
Apr.
56
Apr.
36
Apr.
9414 Apr.
13
28
9
26
19
16
16
21
11
26
30
23
5454 Jan.
78
55
Jan.
7634 Mar. 15
50
Jan.
74
7034 Jan.
68
7134 Jan.
7334 Jan.
23
25 100
9814 Jan.
87
Apr.
Apr.
2
24
2
54
10
2414 Apr.
13
Mar. 15
Mar. 21
9834 Apr. 11
96
Apr. 14
Jan.
19
Jan.
1234 Jan.
11
16
2
9254 Apr. 26
Apr. 19
92
Mar. 26
87
Apr.
2
2414 Apr. 13
21 34 Apr. 13
72
Apr. 27
9614 Apr. 27
9454 Apr. 28
19
13
14
Jan.
2
27
27
28
5034
7734
6734
9514
Jan.
Jan.
Jan.
Jan.
105
24
85
Jan.
10134 Apr. 24
2134 Apr.
72
Apr.
9614 Apr.
9414 Apr.
2 105
Apr.
2 10114 Apr.
10
3
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
28
Apr. 19
Apr. 25
Apr. 17
Apr. 24
Apr.
Apr.
Apr.
Apr.
63
100
7334 Jan.
23
33
27
16
2
10614 Apr.
21
2 10434 Apr.
13
9914 Apr. 20
77
Jan.
Jan.
Mar.
Jan.
60
12
Jan.
70
21
9334 Apr. 17
5 100
Mar. 10
8 110
Mar. 12
4 10614 Apr. 21
8 10534 Mar. 16
6 100
Mar. 10
8534 Jan.
Jan.
104
Feb.
3534 Jan.
8
65
Apr. 27
8534 Jan.
10114 Jan.
9514 Jan.
92
Apr. 19
9614 Apr. 24
92
Apr. 27
5134 Jan.
9334 Apr. 17
9914 Apr. 27
66
Mar. 26
93
Apr. 25
94 34 Apr. 17
Jan.
44
3 10914 Apr.
2
7014 Jan.
6334 Jan.
27
23
2
7814 Apr.
8014 Apr. 16
Apr. 12 10814 Apr. 18
4
52 34 Apr. 26
4814 Apr.
3
8514 Apr.
9434 Apr. 11
9514 Apr. 10 99
Apr. 17
Jan.
8
8034 Apr. 16
8 108% Apr.
57
Feb.
5
9434 Apr.
3534 Jan.
18
70
Apr.
2
83
Apr. 11
8714 Apr. 30
7334 Apr. 30
8
6
8534 Jan.
15
77
3
7734 Apr.
Apr. 20
85
76
Jan.
Feb.
5
2
74
21
2
70
12
79
17
95
Jan.
5 10234
4 10514
20
75
Jan.
4
25
64
86
Jan.
Jan.
2
2
26
21
100
11534 Apr.
4
4
5
30
20
11
2
2
20
2
28
4
3
9
17
3
26
Apr. II
8734 Apr. 30
7334 Apr. 30
Jan.
12 10534 Apr.
25
Feb.
83
57
10514 Jan.
10434 Jan.
4934 Jan.
86
Apr.
8834 Apr.
9814 Apr.
8814 Apr.
40
Apr.
89
Apr.
84
Apr.
9414 Apr.
89
Apr.
105
Apr.
23
Apr.
73
Apr.
5734 Apr.
8214 Apr.
5634 Apr.
4914 Apr.
97
Apr.
77
5
4634 Jan.
4154 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
Jan.
7514 Apr. 10 79
100J4 Apr. 11 10014
2 10014
9914 Apr.
2
91
99
Apr.
214 Apr. 28
3J4
11014 Apr. 27 112
108
Apr. 30 10914
4
63
Apr.
7434
4 102
Apr.
5934 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99
11
17
71
4
74
Apr.
3
70
Apr.
2 10214
Apr.
Apr. 30 10514
93
6
Apr.
9734
3
84
87
Apr.
99
3 100
Apr.
5 10334
10214 Apr.
2 10814
107
Apr.
6534
6134
9934
10114
102
7314 Sale
3
91
2
2
95
9 100
Apr.
2
93
8714 Apr.
5
9014 Apr.
9414
2
8914 Apr.
9614
82
2
92
Apr.
4
58
5414 Apr.
34
Apr. 23 34
61
3
65
Apr.
9014
9714
10814
10414
10214
9714
12
65
100
3
3
4
3
8814 Apr.
8714 Apr.
9914
7714
1814
1914
6214
Jan.
Jan.
Jan.
36
5
6>
•
Apr. 30 12234 Mar. 14
10434 Jan.
10034 Jan.
5
6
Feb.
Feb.
6114 Feb.
72
Apr.
7754 Apr.
5934 Apr.
44 34 Apr.
80
56
Apr.
Apr.
9414 Apr.
7814 Apr.
7514 Apr.
74
Apr.
9814 Apr.
96
Apr.
6
5
11 102
Mar. 16
10 10034 Apr. 26
Jan.
Jan.
74
2 10014 Apr.
2 100
Apr.
24
5
1634 Feb. 21
9634 Jan.
88
Apr.
Apr.
Apr.
Apr.
109
106
9914 Apr.
9814 Apr.
4614 Apr.
30
Apr.
9014 Apr.
7214 Apr.
7214 Apr.
66
Apr.
9614 Apr.
92
Apr.
105
Co
Pub Service Co of N J—
49,000
99
1950
4614 Sale
4114 Sale
8014 Sale
Peoples Lt A Pow 5s
Phila Electric Co 5s
Apr.
108
Apr.
10414 Apr.
75
Apr.
107
3714 Sale
7614 Sale
503,000
Without warrants..
859,000
5J4s series B
1959
862,000 Penn-Ohio PAL 5.14s A. 1954
214,000 Penn Power Co 5s
1956
98,000 Penn Pub Serv 6s
1947
595,000
340,000
587,000
122,000
80
2
80
2
Apr.
Apr.
10114 Apr. 17 10114 Apr. 24
5
94
9014 Apr.
Apr. 13
4
6
74J4 Apr.
7914 Apr.
90
Apr. 23 9314 Apr. 13
6
18 10014 Apr.
3
83
Feb.
5
74
Feb.
98
Nor States Power
175,000
625,000
Apr. 10
9734
77
10014 Apr. 26
10214 Apr. 20
9114
43
8314 Apr. 14
79
57
Apr. 20
101
85
7
Apr.
5714 Apr. 23
3934
39
5714 Apr. 24
5714 Apr. 23
3834
72
Apr. 23
5014
54
7714 Apr. 23
5914 Apr. 24
3634
25
4414 Apr. 25
75
69
Apr. 24
5 11434
12014 Apr.
1234 Feb.
2 10434 Apr. 11
3 10434 Mar. 14
4714 Jan.
734 Jan.
19 102
.
2
Jan.
Jan.
Jan.
Jan.
98
23
Apr.
National Tea Co—
511,000
8814 Apr. 14
56
Apr.
5
10934 Mar. 13
10914 Apr, 28
20
23
14
21
Jan.
9634 Jan.
10334 Jan.
11
62 34 Jan.
95
Jan.
13
95
23
10
10
11
4
75
2
Jan.
Jan.
Jan.
Jan.
9614 Jan.
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
21
12
17
20
87
25
8 100
2
12 10314 Mar. 14
6 10834 Apr. 14
2
10
79
Feb.
6
10034 Mar. 27
13 10034 Apr.
3
99
Apr.
13
534 Jan.
13
23
26
3 112
Apr. 10
10914 Apr. 11
2
7434 Apr. 26
11
2
10534 Apr. 21
Apr.
4
22 102
9234 Apr. 10
2
92 34 Apr. 10
7334 Jan.
9114 Apr. 25
4
7434 Jan.
9114 Apr. 25
9914 Apr. 16
Jan.
4
9914 Apr. 16
92
Apr. 26
Mar 24
92
Apr. 26
7
4634 Apr.
Jan.
2
5434 Feb.
5
90
Apr. 12
2
Jan.
90
Jan.
5
16
9334 Apr.
Jan. 11
9534 Mar. 14
99
Apr. 30
8
7434 Jan.
9834 Apr. 17
9114 Apr. 28
73
Jan.
3
9134 Apr. 28
10534 Apr. 13 10234 Jan.
2 10534 Mar.
3
3434 Apr. 10
18
Jan. 20
3434 Apr. 10
3
7814 Apr.
63
Jan.
5
7934 Mar. 14
6314 Apr. 25
4
5134 Jan.
6314 Apr. 25
90
Apr. 24
70
Jan.
8
90
Apr. 24
6214 Apr. 27
45
Jan.
3
6234 Apr. 27
51
5514 Apr. 27
Jan.
2
73
Feb.
8
100
Apr. 17
6 100
8334 Jan.
Apr. 17
4 11634 Apr.
18
103
Jan.
4
11634 Apr.
18
NEW
Jan.
YORK,
Jan. 2
170,000
23,000
175,000
813,000
310,000
650,000
79,000
45,000
8,000
Bid
108.000
80,000
52,000
135",600
•
31,000
32,000
Ask
Sale
7234
7234
Sale
Sale
7734 Sale
7134 Sale
97
Sale
92 24
Sale
Sale
7734 Sale
9834 Sale
9334 Sale
5934 Sale
80
Sale
8734 Sale
491,000 Pub Serv of Okla 5s D...1957
5s series C...
1961
126,000
648.000 Pub Serr Subsid 5%a A..1'49
6%a
H
series
Sale
Sale
43
Sale
80
Sale
2,857,000 Puget Sound P&LS^i 1949
44
C.......wi....l950
40
Sale
Sale
5034
4834
Sale
Sale
D..........1950
39
Sale
44
Sale
5s series
969,000
4%a series
1,860,000
With warrants
8334
5534
5324
4924
Sale
Sale
Sale
Sale
86
1958
1954
1953
registered
2734
Sale
42
Sale
Sale
44
Sale
§9"
6334
Ryerson (Jos T) 5c Sons *sl943
142,000
148,000
124,000
593,000 St Louis Gas & Coke 6s..1947
781,000 Safe Harbor Water Pr 434s '79
424,000 San Ant Pub Serv 5«.. ..1958
San Diego Cons G & E—
48,000
3,000
30,000
8,000
68,000
2,000
8,000
69,000
318,000
129,000
216,000
339,000
199,000
189,000
101,000
8,000
125,000
634,000
6s
1937
663,000
31,000 Schulte Real Est Co 6s—1935
6s without warrants...1935
150,000
215,000 Scrlpps (E W) Co 5%a__.1943
1949
1,303,000 Seattle Ltg Co 5s
...1948
248,000 Servel Inc 5s
834 Sale
103
Sale
84
92,000
534 s series D
1960
23,000 San Joaquin L & P 6e B..1952
5s series D—.......... 1957
69,000
91,000 Sauda Falls Co 5s.......1955
44
Sale
Sale
4534 Sale
38
Sale
Sale
4 % Sale
9734 Sale
66
31
10934 i Sale
10234 Sale
1958
A
Lowest.
Highest.
Sale Prices.
Sale Prices.
89
9234
Sale
Sale
834 Sale
10324 Sale
8934 Sale
1,442,000 Shawlnigan W 5c P 4%a..l967
434s series B
1968
789,000
1970
5s series C
754,000
434s series D
1970
1948
258,000 Sheffield Steel 534s
1947
72,000 Sheridan Wyo Coal 6s
328,000 Sou Carolina Power 5s__1957
2025
2,586,000 Southeast PftL 6s
1,042,000
6s A
5,000
270",600
1,072,000
46,000
91,000
92,000
136,000
112,000
14,000
62
Sale
292,000
656,000
23,000
65,000
...1939
General 5s
Refunding mtge 5s....1952
1957
1952
1961
1st & ref 4 34*
of California 434s
Gas
Co
634*
1944
Southern Nat Gas 6s
Stamped
1944
46,000
1961
184,000 So'west Assoc Tel 5s A
5,000 So'west Dairy Prod 634s. 193 8
791,000 Southwestern G 5c E 5s._1957
5s series B
1957
302,000
564,000 Southwestern L 5c P 5s._ 1957
1945
224,000 Southwest Nat Gas 6s
370,000
Southwestern P 5t L 6s..2022
1957
2,935,000 Stand Power 5c Lt 6s
159,000 Standard Telep 534s A...1943
161,000
10,000
175,000
48,000
182,000
155,000
84,000
~7; 000
18,000
139,000
191,000
8534 Sale
432* Sale
...1966
6s
157,000
143,000
5s without warrants
7624 Sale
7234 Sale
103%
Sale
86 %
90
Sale
9324
Sale
10434 Sale
10634 Sale
Sale
95
Sale
Sale
98
10024 Sale
Sale
10324
Sale'
95
Sale
93
Sale
43
37
Apr.
Apr.
Apr.
2
76% Jan.
71% Jan.
3
2
Sale
96
Sale
53
59
Sale
105%
6334
6734
Sale
Sale
Sale
6834 Sale
73
63
6534 Sale
Sale
65
5024 Sale
8234 Sale
8234 Sale
6334 Sale
8734 Sale
6834 Sale
Sale
6034 Sale
Sale
98
Sale
Sale
Sale
87"" Sale"
52
40 24
Sale
Sale
67
Sale
10034 Sale"
8234 Sale
" Sale
Sale
82
Sale
4834
4734
Sale
Sale
54
Sale
75
35
67
Sale
5324 Sale
4
89
Jan.
5
86
Jan.
2
4124 Jan.
3924 Jan.
36% Jan.
4
Apr. 24
Apr. 24
83% Apr. 30
59% Feb. 23
57% Feb.
6
5
53
24
Sale
10334
10634
10334
10324
Apr.
Apr.
Apr.
Apr.
95
Apr.
10034 Apr.
10334 Apr.
9334 Apr.
78 stamped
Sale
Jan.
5
89
88
Jan.
17
98
Jan.
24
59
48
48
105
101
58
Sale
Sale
76
9824 Sale
Sale
104
Sale
"7534 Sale"
9234
10224
10534
78
Sale
Sale
Sale
43
10434
10334
Sale' 7534
92
Sale
7934 Sale"
10324 Sale
10624 Sale
10734
4
32
3
31
5
2 105
47
Feb.
Jan.
2 110
Apr.
19
Jan.
31 105
Jan.
31
Feb.
1
43
Apr.
Apr.
91% Jan.
16
66
13
7034 Feb. 13
324 Jan.
95% Jan.
10 11
11 105
Feb. 23
90
Apr. 28
65
103
88
60
1,419,000 Texas Elec Service 5s.__.1960
303,000 Texas Gas Utilities 6s....1945
1956
1,172.000 Texas Power 5c Lt 5s
6s
2022
56,000
5s
1937
868,000
390,000 Thermold Co 6s with warrl934
763,000
1,758,000
1st mtge gold 5s
1962
3,229,000
2,974,000 Twin City Rap Tr 5 34s A. 1952
96,000
129,000
152,000
465,000
140,000
670.000
246,000
127,000
68 stamped
488,000 Tide Water Power 5s A
Jan.
Sale
6034 Sale
76
102%
105%
64
Sale
Jan.
51% Jan.
4324 Jan.
66% Mar.
93 34 Jan.
102% Jan.
Jan.
9334 Jan.
83% Jan.
89
Jan.
93% Jan.
82
Jan.
6434
70
Sale
Sale
8124
8834
Sale
Sale
8634 Sale
14
53
Sale
9124 Sale
8534 Sale
10224 Sale
77
Sale
.1934
6824 Sale
1979
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr;
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3 107
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 26 107
Apr. 12 108
5
75
10
66
101
Jan.
51 % Jan.
59
Jan.
60
Jan.
7
14
50
5034
27
46
9 10534
16 10334
81
2
9734
8134
4 10434
2
2
8724 Sale
2434 Sale
100
4434
1944
Sale
4434 Sale
Sale
10134
Sale
16424
7124 Sale
8834
81
10124
7234
6734
6624
10134 Sale
5124 Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
5324
148
4534
7034
4834
7234
45
25
73
2
10
74%
7424
64%
Apr.
12
6
89
10
88%
8
6
47
34
Jan.
6
69
27
Jan.
6
54
13
40
Jan.
8
69
28
57
87
Jan.
5
84
Jan.
6 101
Jan.
Jan.
Jan.
Jan.
Jan.
3
19
4324
43%
3234
32%
64%
20
66
Jan.
14
11
23
23
23
24
88%
88%
58%
2
3
3
59
5
82
12
83
57%
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
7
14
25
18
27
12
24
25
14
27
13
28
11
23
23
23
24
19
24
24
24
29% Jan.
27
18
Jan.
10
24
Jan.
2
6
48
Jan.
3
58
11
47
Mar. 21
55
Jan.
Feb.
25
24
51
2
43% Feb.
50
42
Jan. 24
11 1C6
103
Jan.
Jan.
Jan.
Jan.
10
16
6
3
16
101
Jan.
9
8
2 104
Feb. 22
81
Apr. 23
4
23
57% Jan.
23
73
Jan.
3
27
59
Jan.
10
20
98% Jan.
103% Jan.
9734 Apr. 23
8134 Apr. 27
2 10434 Apr. 20
Apr.
Apr.
Apr. 28 86%
Apr. 19 61
3
86%
Apr.
Apr. 28 25
2
9234
Apr.
85%
3
Apr.
4 103
Apr.
77
6
Apr.
74
9
Apr.
Apr. 12 7124
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3 107
3 103
Feb.
12
Jan.
Jan.
3
100
Jan.
4 107
Apr.
3
103% Jan.
19
9 108
Mar. 24
75
67
Jan. 19
Feb.
2
55
12
10
30
24
25
30
12
30
23
26
Jan.
2
44
Jan.
2
74
51
Jan.
86% Apr.
Jan.
61
63
Jan.
1434
6734
5624
89%
Jan.
Jan.
Jan.
Jan.
5034 Sale
10234 Sale
10534 Sale
10534 Sale
Jan.
75
50
Jan.
71% Apr. 26
86]
23!
Jan.
5
51% Apr. 30
24
Apr.
5
101
3 10224 Apr.
19
92
Jan.
Jan.
Apr.
15 105
10 103% Mar.
2
51% Apr. 30
90
Apr. 14
58
Sale
54
5834 Sale
5134 Sale
4724 Sale
"52%
Sale
82
Sale
46
Sale
5324
47
4424
6924
4834
72%
4124
5 102
58
Jan.
4434 Apr.
89
Apr.
Sale
Sale
Sale
Sale
Sale
Sale
5
21
Jan.
55
85
58
Sale
Feb.
50
38% Jan.
7
84
16
30
24
25
30
12
Apr. 12
Apr. 24
2 102
10434 Apr.
10134 Apr.
104
Apr.
104% Apr.
10234 Apr.
12
Feb.
86% Apr.
25
Apr.
9234 Apr.
85% Apr.
103
Apr.
79% Feb.
2
99% Apr.
Sale
Sale
2
Jan.
6224 Jan.
63% Jan.
24
40 24 Apr.
84
Sale
Sale
Sale
3 107
6
18
27
Apr.
Apr.
5
25
2 102% Apr.
42
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
5124 Sale
73
57%
22%
60
81
Sale
96
2
5
9434 Apr. 10
8924 Feb. 17
2
82
5624 Sale
10
12
Jan.
Feb.
88% Apr. 23
92% Apr. 30
92% Apr. 28
100
Apr. 30
90% Mar. 14
99% Apr. 21
49% Feb. 15
7624 Apr. 30
74% Apr. 16
66% Mar. 23
105
Apr. 10
106% Apr. 11
104% Apr. 16
105
Apr. 23
9834 Apr. 16
101% Mar. 14
104
Mar. 15
96
Apr. 20
Jan.
72%#an.
8234 Jan.
7224 Jan.
8534 Jan.
41% Jan.
93
Feb. 20
8924 Apr. 28
9434 Apr.
12
59
18
85
5s series A
........1954
19,000
434s
1957
571,000
5s series B
1967
288,000
...1950 10234
656,000 Union Gulf Corp 5s
1949
191,000 United Elec of N J 4s
United El Serv (Unes) 7s.1956
Without warrants
7534
266,000
59
619,000 United Indus 6 34s
1941
59
1st 6s
1945
913,000
321
1974
529,000 United Lt 5c Pow 634s
Deb 6s
1975
29 3
1,723,000
50
534s
1959
355,000
3534
2,475,000 United Lt & Rys 534a
1952
57
6s series A
1952
468,000
Deb 6s series A
1973
2834
364,000
12
41
23% Jan.
71
72
Apr. 23
Apr. 17
72% Mar. 8
11% Feb. 23
Feb.
Jan.
5 102% Apr.
2 107
Apr.
Apr.
Apr.
107
Union Amer Invest 5s A.1948
For footnotes see page 55.
2 106% Apr. 12
10 96
5 108
Jan.
72
Mar. 13
12 103% Mar. 12
Jan.
7
Apr.
9
Apr. 12
Apr. 24
Union Electric Lt 5c Pow (Mo)
54,000
4
Mar.
10
Toledo Edison Co—
8,000
141,000
47,000
222,000
57,000
10 10124 Apr. 20
Jan.
7534 Jan.
10334 Jan.
9834 Apr.
3 101% Apr.
19 104
Apr.
96
3
Apr.
13
5
37
2
Apr.
71
Sale
Apr. 28
Apr. 10
Apr. 11
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
83
Hydro-Electric Co—
Ulen 5c Co 6s
Jan.
9
Apr. 26
Apr. 23
i03
1956
44
6
28]
1023
17 106% Apr.
3 104% Apr.
4 105
Apr.
2
105
6 34 » without warranto. 1953
705,000
1948
137,000 Texas Cities Gas 5s
591,000
12,000
76
1424 Jan.
15
-
Feb.
18 10034 Apr.
Jan.
62
14 106% Apr. 12
3
3 103% Apr.
Apr. 23
2 96
Apr. 17
13 108
2
74%
7
7424
Apr.
Apr. 14 64%
6
6
Apr. 12
89
2
8234 Apr.
3
88%
8234 Apr.
69
2
6334 Apr.
54
4624 Apr. 11
69
6
5534 Apr.
84
4
7424 Apr.
98
2 101
Apr.
65
6
88%
Apr.
4
88%
6534 Apr.
3
58%
4634 Apr.
59
7
4534 Apr.
82
75
2
Apr.
20
43" Sale'
7s stamped........
1970
Apr.
Apr.
Apr.
42
4834 Sale
1936
fenn Elec Power 5s
Apr.
105%
6334
6734
6934
5734
52
7s 1946 without warrants..
Tenn Pub Serv 5s
9224 Apr.
Sale
52
Corp
126,000
28,000
334,000
110,000
339,000
21,000
235,000
12,000
84,000
189,000
172,000
8,000
6
89
Apr.
Apr.
Apr.
Apr.
Apr.
61% Apr. 18 64%
4
11
1134
Apr.
924
924 Apr. 26
85
Apr. 19 8924
4
3634
32% Apr.
2
88%
8134 Apr.
2
92%
8834 Apr.
2
92%
8824 Apr.
2 100
9624 Apr.
3
92%
88% Apr.
9624 Apr. 13 9924
47
6
4624 Apr.
4
68
7624
Apr.
65
3
74%
Apr.
2234 Sale
42 24
26
26
24
25
27
42
Apr.
16 47
Apr.
13 39
2 10124 Apr.
Apr.
Apr.
Apr.
Apr.
76
3134 Sale
21
9
62
724 Apr. 23 10% Apr. 25
10234 Apr. 10 104% Apr. 21
84
Apr. 28
Apr.
2 90
101
7s Oct 1 '36 without warr
Terni
232,000
6634 Sale
10324
Sale
94
1939
1937
1946
1939
518,000 Sun Oil 5 34s—
1940
64,000 Sun Pipe Line 5s
637,000 Super Power of 111 434s..1970
6s
1961
184,000
434s
1968
486,000
1940
1,080,000 Swift 5c Co 5s
5s
1944
394,000
5s registered
1944
2,000
1957
65,000 Syracuse Ltg 5s B
1st 5c ref 534s.—
1954
140,000
477,000
435,000
Sale"
9834 Sale
10234 Sale
93% Sale
1951
6s...
Standard Invest 534s
449,000
65,000
9224
9924 Sale
92% Sale
9924 Sale
Sale
62
45
Stinnes (Hugo)
8824
9624
Sale
Sale
Sale
Sale
73
45
51,000
1,286,000
46,000
20,000
72
8231 Sale
1935
Cony 6s
2,134,000
1,947,000
1,256,000
171,000
119,000
3524 Sale
8134 Sale
142,000 Southwest Pub Serr 6s A. 1945
1942
291,000 Staley (A E) Mfg 6s
2,367,000 Standard Gas 5c Elec 6s_.1935
1,272,000
745,000
474,000
41,000
27,000
26,000
73,000
Sale
Sale
1968
1935
Without warr
32,000
137,000 Southern Ind G 8c E 534s.l957
751,000 Southern Indiana Ry 4s. 1951
1,084,000
Sale
71
88 24
Sale
Jan.
Gas
Southern Counties
3,000
35,000
276,000
296,000
5,000
49,000
5,000
196,000
127,000
125,000
30,000
111,000
44,000
113,000
1,249,000
1954
1937
Ref Mtge 5s
333,000 Sou Calif Gas Corp 5s
219,000 Sou Calif Gas Co 5s
534» Series B......
47,000
Southern
26
35
2
55
9
3 10034 Apr.
Apr. 26
12 89
Apr. 23
3 98
2025
registered
Southern Calif Edison 5s 1951
238,000
453,000
534,000
Sale
5534 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Saxon Public Works—
60
8
105
10534
10334
9224
10624
Sale
83%
5824
55%
5024
6934 Apr. 10 76
29
Apr. 20 32
2734 Apr.
2 31
42
Apr.
2 45%
109
Apr. 11 110
99
Sale
107
Apr.
24 Apr.
Apr.
86
Jan.
86% Apr.
90
Apr.
79
Apr.
78% Apr.
7834 Apr.
9824 Apr.
93% Apr.
2
5
56
8634 Apr. 21
90
Apr.
79
Apr.
7834 Apr.
7834 Apr.
9824 Apr.
93% Apr.
7924 Apr.
82
Apr.
7934 Apr.
48
Apr.
4624 Apr.
4334 Apr.
6024 Jan.
6534 Jan.
5724 Jan.
8034 Apr.
85
Apr.
7334 Apr.
7234 Apr.
7234 Apr.
9624 Apr.
9134 Apr.
95
—
Ruhr Housing 634>
Highest.
Sale Prices.
84
Sale
5s. 1954
Ruhr Gas Co 6 34s
Lowest.
Sale Prices
99
534*-1952
Republic Gas Corp 6s A..1945
6s A ctfs of deposit....1945
Rochester Cent l'ow 61 A 1953
Rochester Ry & Lt 5s.... 1954
58
78
...1968
288,000 Quebec Power 5s
121,000 Queens Boro G & B
434s
25,000
26,000
131,000
467,000
305,000
174,000
10,000
672,000
211,000
95,000
8634 Sale
8734 Sale
Sale
1937
1952
6%s series G
Ask
85
6034 Sale
1,613,000
627,000
Apr. 30.
Ask. Bid
Bid.
8034
155,000 Pub Serv of Nor 111* 5a C.1'66
5s
1956
442,000
4%s series D..........1978
140,000
4Hj8 series E
...1980
382,000
4 V^s series F
1981
1,738,000
Reliance Management
6,000
16,000
Apr. 2.
1934.
1.
BONDS (Continued)—
49,000
108,000
42,000
101,000
496,000
322.000
121.000
1.
Price
CURB EXCHANGE
Since
In
RANGE SINCE JAN.
PRICES IN APRIL.
AGGREGATE SALES.
April.
EXCHANGE
CURB
YORK
NEW
54
26 105
Apr. 13
6 105% Apr. 28
3 10534 Apr. 30
5 105
Apr. 21
2
Apr.
2
Apr.
3
Apr.
Apr. 11
5
Apr.
Apr.
Apr.
Apr.
90
Apr.
5
9
58% Apr.
58% Apr. 30
55
Apr. 24
52% Apr. 25
79
Apr. 27
Jan.
Mar. 12
5
9
95% Jan.
10124 Jan.
Mar. 17
3 105
5 105% Apr. 28
100
Jan.
9 10534 Apr. 30
73
Jan.
90
53x4 Mar. 28
5324 Mar. 31
31
Jan.
27% Jan.
50
Jan.
54% Apr. 21
8224 Apr. 28
35% Jan.
Apr. 24
2834 Jan.
49
90
56
Jan.
8
Apr.
5
69% Jan. 23
69
Jan.
23
58
Feb.
7
52% Apr. 25
79
Apr. 29
56% Feb.
6
82% Apr. 28
52
Feb.
6
PRICES IN APRIL.
AGGREGATE SALES.
In
NEW YOKE
CURB EXCHANGE
Since
April.
97",000
Y
77,000
50,000
40,000
62,000
84,000
164,000
53,000
80,000
13,000
7,000
*
4,000
41,000
305,000
311,000
70,000
98,000
59,000 U S Rubber 6)4 % Notea.„1934
Serial *%% no tea
1935
Serial 6H% notea
223,000
1936
Serial *%% note*
235,000
1937
Serial 6%% notea
223,000
193R
Serial iH% noteo
240,000
1939
Serial 6%% notea.....1940
307,000
Series 6a..
436,000
1936
225,000 Utah Power & Light 5a__1944
6a series A
2022
1,096,000
1952
78,000 Utlca Gaa&Bl 5s E
5a series D
.....1956
130,000
VaWollne Oil 7a
5a series B__
Sale
Sale
90
Sale
Sale
100
100 %
Ask
Sale
97
Sale
97% Sale
68
90
Sale
Sale
73
50~
Sale
Sale
Sale
60
88
Sale
97%
Sale
71
89% Sale
Sale
100% Sale
76
Sale
1954
1951
46,000 Wash Ry & Elec 4a
383,000 Wash Water Power 5s...1960
Western Newspaper Union—
Con* deb 6s
1944
341,000
...2030
609,000 West Penn Elec 5s
West Penn Pow 4a H
1961
158,000
31,000 West Penn Traction 5s._1960
1957
1,979,000 West Texas Utll 5s A
713,000 West United G & E 5%» A 55
47,000 Westwaco Chlorine 5 Ha—1937
1941
21,000 Wheeling Elec Co 5a
1954
162,000 Wis Elec Pow 5s A
234,000 Wis Minn Lt 5c Pow 5a—.1944
1956
224,000 Wisconsin P 5c L 5a E.
aerlea
70% Sale
Lowest.
Lowest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
tale Prtr.es
2 101
Apr.
Apr.
7
Apr.
99% Apr.
2
Apr.
99% Apr.
2
Apr.
99% Apr.
5
Apr.
Apr.
5
Apr.
Apr.
2
Apr.
Apr.
73
Apr. 30
Apr.
5
63
Apr.
57% Apr.
100
Apr. 16 102% Apr.
101
Apr. 27 102
Apr.
99%
95%
92%
90%
89%
89%
99%
23
20
21
21
23
24
19
8*
W
26
26
25
80
Apr. 12 81% Apr. 13
88
2
Apr.
90% Apr. 24
2 101% Apr. 30
97% Apr.
2
80
70% Apr.
Apr. 12
58
4
70
Apr.
Apr. 23
3
76
67% Apr.
Apr. 17
99% Jan.
89% Jan.
77
Jan.
70% Jan.
69% Jan.
69% Jan.
Jan.
Jan.
68
90
54% Jan.
46% Jan.
W*
94
75
Jan.
Jan.
18 100% Jan.
5 101
Apr.
Apr.
Apr.
Apr.
Apr.
99
Apr.
101% Apr.
9
75
Apr.
10
67% Feb.
12 102% Apr.
3 102
Apr.
99%
99%
99%
98%
Feb.
8
79% Jan.
15
89
Jan.
29
23
20
21
21
23
24
19
5
21
26
25
81% Apr. 13
90% Apr. 24
30
80
Apr. 12
70
Apr. 23
76
Apr. 17
4 101% Apr.
55% Jan.
47% Jan.
8
6
51
Jan.
3
13
Jan.
Corp—
1st 78 with warrants
5a
92%
90 %
........1950
9,000
154,000
89,000
71
Sale
Sale
Bid.
1946
6s
7a with warr C O D....1954
494,000
258,000 Ward Baking Co 6a
1937
1958
761,000 Wash Gas Light Co 5s
228,000
4,000
12,000
28,000
66,000
86,000
12,000
Ask.
..1937
Virginia Elec Power 5s
1955
Virginia Pub Ser 5A..1946
249,000
Apr. 30.
Apr. 2.
Bid
"99% Sale"
77
Vamma Water Power 5%a '57
140,000
83,000
349,000
118,000
127,000
28,000
17,000
504,000
Ask
438,000
Waldorf Astoria
73,000
Bid.
BONDS (Concluded)—
19,000
158,000
682,000
745,000
187,000
430,000
1.
Jan. 2
1934.
S
RANOE SINCE JAN.
Price
Jan. 1.
$
55
NEW YOKK CURB EXCHANGE
MAY, 1934,]
F
14 %
14% Sale
Sale
12% Sale
14
Sale
102% Sale
92%
Sale'
95
Sale
93
79" Sale'
Sale
94
Sale
46
Sale
25
Sale
55
96
Sale
Sale
46
Sale
61%
Sale
65% Sale
67 %
Sale
83%
Sale
86% Sale
67
Sale
101
Sale
69% Sale
102
Sale
104% Sale
Sale
89
Sale
79
Sale
88%
58
Sale
"73% Sale
.....1958
78% Sale
Sale
96% Sale
14
6
16
Apr.
2
15
12% Apr.
3 103
101% Apr.
4
92% Apr.
95%
93
Apr. 17 95
3
96
92% Apr.
Apr. 11
Apr. 20
Apr. 21
79
83% Jan.
6
Apr. 20
80
4
39% Apr. 18 46%
66
3
71
Apr.
4 102
100% Apr.
81% Apr. 25 82
61
2
Apr.
67%
Apr.
Apr.
Apr.
Apr.
Apr.
30
83
Apr.
104
Apr.
104% Apr.
103% Apr.
86
Apr.
72% Apr.
72% Apr.
Apr.
4
Apr.
12
10% Jan.
96% Jan.
Jan.
25
Jan.
21
55
Jan.
94% Jan.
24
61
23
46
Jan.
87
Apr. 20
65
Jan.
25 104
Apr. 25
12 105% Apr.
16 104% Apr.
19
4
5
21
24
6
90
Apr.
80
Apr. 28
79% Apr. 27
2
Jan.
30
2
8
20
18
16
3 103
Jan.
2
2
Jan.
30
Feb.
Feb.
19
5
95% Apr. 20
95
Apr. 21
96
Apr. 20
46% Apr.
71
Apr.
Apr.
Apr.
67% Apr.
2 102
26
82
2
30
21
30
24
23
Apr. 20
101% Jan.
104
Apr. 25
102% Jan. 26 105% Apr. 21
99
Jan.
104% Apr. 24
64
Jan.
90
Apr.
6
58
Jan.
80
Apr. 28
59% Jan.
79% Apr. 27
i! 87
Wisconsin Pub Serr
87,000
6a Series A
158,000
93
1952
70,000 Yadkin River Power 5s.. 1941
1937
351,000 York Rya Co 5a
44,000
142,000
66
Sale
93
Apr.
2
96% Apr. 27
78% Jan.
Apr.
92% Apr.
2
2
90
66
Jan.
90
76
Jan.
98
Apr. 17
Apr. 20
28
Mar. 17
25
26
Feb.
7
Feb.
20
86
92%
Sale
97% Sale
98
Apr. 17
Apr. 20
11
96% Apr. 27
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
20-year 7a
..Jan 15 1946
40,000
5,000
.
7s withfcoupon
7,000
1946
20-year 7s
Jan 15 1947
60,000
7s with coupon
....1947
2,000
220,000 Baden (Germany) 7s
1951
27,000 Buenoa Alrea (Prov) 7 Ha. 1947
7Hs stamped
1947
336,000
7Hs stamped reg
.1947
1,000
7a
1952
25,000
"2",000
"2",000
7,000
107,000
~
8,066
70,000
220,000
Colombia extl
f 7s..
s
.1948
Apr. 25
6
24% Apr.
24
Apr. '26
18% Jan. 11
23% Feb. 15
19% Jan. 24
Feb.
7
35% Jan.
35
Jan.
29% Jan.
16
18
26
35%
38
Sale
50
46
Sale
45
Apr.
Apr.
Apr.
39% Apr.
51
Apr.
48
Apr.
6
19
2
12
7
26% Feb.
52% Jan. 24
51
Apr. 19
48
Apr. 18
29
7s stamped....
1952
lauca Valley rDept of) Rap of
262,000
25,000
22
22% Apr. 25
8
Sale
16
29
Jan.
49% Apr.
44% Apr.
41
Jan.
30
50
Mar. 17
19
25% Jan.
6
46
Feb.
5
10% Apr. 23
12% Apr.
12
2
16
Feb.
5
60
Sale
Sale
53
Jan.
43% Apr. 26
2
Apr.
19
40
11% Sale
40
8
Jan.
16
lent Bk of German State 5c
90,000
57,000
9,000
23,000
49,000
256,000
266,000
9,000
57,000
Prov Banks 6a
196,000
2,292,000
2,122,000
169,000
428,000
1951
4a
702,000
621,000
105,000
91,000
1952
5a.
.1953
external
a
f 6 Ha
62% Sale
2
57% Apr.
45% Apr. 18
63
10
51
Jan.
10
73
Feb.
14
6
43
Jan.
8
13
Sale
83
Apr.
11
89
17
23
Apr. 17
77
Sale
77
Apr.
2
79% Jan.
62% Jan.
70
89
Feb.
88
2
80
Feb.
Apr.
35% Apr.
34
Apr.
34
Apr.
36% Apr.
9
8
69% Mar. 16
57% Sale
49% Sale
67
1952
40
6s
.1947
Sale
39
Sale
Sale
Sale
38% Sale
37
34% Sale
39% Sale
Sale
66
23
24
25
25
Apr.
52% Apr.
Apr.
80
Apr.
11
69% Apr. 11
9
42% Apr.
9
42% Apr.
9
40
Apr.
40% Apr. 10
44
Jan.
35% Apr. 23
17
34
59% Feb.
57% Feb.
6
3
34
53
Feb.
2
55
Feb.
5
2 100% Apr.
6
12% Feb.
25
Apr. 24
Apr. 25
36% Apr. 25
.
103,000
16,000
25,000
21,000
12,000
17,000
136,000
34,000
27,000
20,000
35,000
75,000
38,000
100,000
763,000
96,000
196,000
-
1st mtge coll a f 7a
450,000
1944
86% Sale
Sale
.1958
15
7 H«
1951
stamped
1951
Sale
40
90.0001
7Hs
Sale
6Hs—1958
6Hs ctfaof dep
71,000
284,000
57,000
145,000
257,000
84,000
564,000
254,000
270,000
2,526,000
564,000
877,000
100
15
Ima (City), Peru,
295,000
54,000
73.000
97% Sale
Sale
fl36% Sale
13% Sale
41
Sale
22
7s laaue of 1927
12%
8% Sale
1919
5Hs
5H* certificates
1921
2%
2%
2%
Sale
Sale
Sale
Sale
Sale
14% Sale
.1959
6 Ha certificates
Sale
22
(A5cO) .1947
12%
16%
Sale
Sale
4
2%
Sale
3%
Sale
4
Sale
Sale
1921
<
37,000
28,000
27,000
20,000
♦
165,000
17,000 S
7a.
115,000
173,000 S
151,000 $
Republic extl 7a
No par value,
n
.1935
108
Sale
97% Apr.
9
Apr.
8% Apr.
15
Apr.
13
Apr.
39% Apr.
36% Apr.
18
Apr.
18% Apr.
12% Apr.
77% Apr.
12% Apr.
15% Apr.
3% Apr.
2% Apr.
3% Apr.
2% Apr.
2 100% Apr.
24
10% Apr.
26
9% Apr.
28
17
25
9
86% Jan.
5
Jan.
3
5% Jan.
23
9
2
12% Jan.
10% Jan.
1
26
15
Apr.
Apr.
3
45
Apr.
14
9
17
26% Jan.
26% Jan.
27
15
Jan.
6
27
16
Jan.
12
3
...1945
Sold under the rule,
a
Deferred delivery sales,
26
r
Sale
Sold for cash,
x
3
75
Jan.
4
82
15
Apr.
4
8
17
25
17%
4%
3%
4.%
16
4
19% Feb.
4
Apr.
Apr.
Apr.
Apr.
Apr.
8% Jan.
14% Jan.
2% Jan.
6 120
Apr.
17
19
2
3
3
18
7
8% Jan.
15
w*
2
5
2
Jan.
2
5
2% Jan.
2% Jan.
2
4
4% Mar.
4% Feb.
7
31 % Apr.
21
10% Apr.
10% Apr.
19
18
108
Jan.
Jan.
8% Jan.
5% Jan.
6% Jan.
16
Mar.
4% Mar.
2 120
29 110
5
14
17
27
27
Feb. 17
Mar. 14
Feb. 19
7
8
1
1
7
2
Jan.
16
Jan.
15
31% Apr. 21
6
13
Feb.
9
11
13
Feb.
20
Ex-dividend.
Used Above.—"cod" Certificates of deposit,
"cons" Consolidated,
"cum.. Cumulative,
"conv" Convertible.
»«n-v" Non-voting,
"vtc" Voting trust certificates,
"w r' When issued,
"w.w." With warrants,
"x-w" Without warrants.
following deferred delivery sales in which no account is taken in computing the range, are given below:
Associated G. & E. 5%s 1977, $25,000 at 19, Apr. 16.
Cudahy Packing 5s 1946, $2,000 at 107, Apr. 24.
Eastern Util. Invest. 5s A w. w. 1954, $2,000 at 18%, Apr. 21.
Poor & Co. 6s 1939, $2,000 at 90%, Apr. 25.
Apr.
42% Apr.
22
Apr.
22
Apr.
13
22
Abbreviations
The
20% Feb.
45
28
4
Apr. 30
9% Apr. 25
9% Apr. 25
26
19
21
Feb.
42% Apr.
22
Apr.
Apr.
12% Apr.
80% Apr.
19
20
106
112% Apr.
6
13
19
10% Feb.
21
'm"
Mortgage
ON THE NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES MARKET
April--Jan. 1 to April 30—
NEW
AGGREGATE SALES.
'
In
--Mares-
STOCKS
Shares.
Shares.
3,000
500
19,000
500
3,275
2,500
8,200
1,600
500
I,700
9,000
"
l",506
I,400
6,200
II,000
2
*a
43c
11
Sale
6%
12
16%
22%
25
9%
2%
Sale
18
1.05
3%
5%
*
289,500 Croft Brewing
49c
I K
1
&
Sale
UK
K
Dividend Shares Inc
10
cap..25c
1.30
45
4
36
2
1.00
1
cap
11
1.18
5
Brewers cap
Sale
600 Eldorado Gold Mines Ltd—1
1
62,500 Elizabeth Brewing Corp
1
150,000 Fada Radio & Electric—
3,100 Falconbildge Nickel Mines..*
1.50
4.00
3.00
1
Sale
Sale
1
100
10,300
100
...2
5,800 Flock Brewing..
200 Frank Fehr Brewing pref...1
15,500 Fuhrmann & Schmidt Brew.l
100 Galr (Robert) Co $3 pref..
3,300 Golden Cycle Corp cap
10
1,000 Grenada Gold M Ltd cap..
1,700
50
2,300
500
1,500
1
100 Incorporated Investors vtc.*
*
750 Indian Motocycle...
1
100 International Pulp
1,600 International Vitamin Corp
600 Ironritelroner..
1,100
400
300
........
*
No par
102,300 Kildun Mining Corp cap.,
49,600 tinner Airplane & Motor...»
1
4,300 Kuebler Brew ing Co
20,200
value#
15
13
2% Sale
31%
31
17% Sale
2%
2 K
1.60
1.75
a
Macassa
Seller
Mines
Ltd
b Cash sale.
Sale
Apr.
Apr.
2% Apr.
35c
46
55c
Sale
Sale
25c
1
18%
50c
19%
65c
Jan.
Jan.
Jan.
30
10
Mar.
21c
Mar. 28
50c
25c
Mar.
Apr.
2
Apr. t-26
3% Apr. 30
70c
37
Apr.
19
44
2
4
2
5
Apr.
19
10
3
Apr.
9
2% Apr.
5
60c
Apr. 25
2% Sale
%
90c
1
1.10
% Feb.
25c
9
,
21
30
2% Apr.
2% Apr.
2% Apr.
20
2% Apr. 20
% Feb.
7
2% Jan. 25
3% Mar. 27
18
7
6
Apr.
23
71c
49c
Jan.
2%
4%
15
60c
Sale
2%
10%
Sale
8%
1.23
52
1%
1%
4.00
Sale
Sale
Sale^
22
20
.75
1.00
10
2%
10%
1
1.25
3%
6%
11
1%
1.50
Sale
1%
4%
35
Sale
Apr.
60c
Apr.
2% Apr.
2
20
% Apr.
3% Apr. 21
Apr. 27
8% Apr. 30
33
3
Apr. 23
Apr.
2
Apr. 11
1.00
3.15
1%
%
3.75
Sale
3.50
Sale
1
4.25
6%
7%
1%
1
%
%
1% Sale
15%
19%
25
25%
60c
4
8
1
Apr.
% Apr.
3.80 Apr.
% Apr.
% Apr.
% Apr.
14
Apr.
22
Apr.
26
5
16
6
3
17
4
10
11
15c
32c
15c
38c
17%
3%
18%
3%
18
%
1
14%
%
%
Sale
Sale
2%
20c
2
Sale
35c
2%
2
1.00
..1
.1
1.00
new...1
1.95
1.25
Sale
1.50
4%
IB*
%
3%
30c
30c
1
5
6
Apr.
2%
.75
Apr. 26
Apr.
6
3% Apr. 28
% Apr. 13
2
Apr. 12
1.10
70c
2.50
2.85
27
6
Feb.
21
6% Apr.
6% Jan.
% Jan.
3
5
16c
5
Apr.
1
9
Apr"
20
% Apr.
4
Apr.
% Apr.
2% Apr.
14
2
17
1.06 Feb. 21
Mar. 31
22c
Jan. 17
Mar. 16
19% Feb. 13
2% Feb. 23
1% Feb.
6
% Mar. 3
11% Jan. 25
Mar. 7
% Apr.
6
2% Jan.
2
40c
25c
5
Apr. 24
45% Apr.
5
10% Mar. 29
1.30 Feb. 19
49% Jan. 30
4% Feb. 16
2% Mar. 19
Jan.
4
Mar. 14
4
-
1% Apr. .23
1% Feb. 16
4.20 Mar.
8
Mar. 22
7
1% Apr. 24
Mar.
1
7
1% Apr. 21
Apr. 10
Apr. 28
25
14
62c
Feb.
27
28
8% Feb.
3% Mar.
6% Apr.
11% Apr.
2% Feb.
16
21
27
15
1.39 Mar.
6
% Feb.
% Feb.
5
8
Jan. 27
13
4% Apr. 20
1% Feb.
6
% Mar. 5
45c
19% Feb.
13
Feb.
6
1
Apr. 20
1
Jan.
15
4% Mar.
9
1
2
Feb.
Jan. 17
2% Feb. 20
1.15 Mar. 21
Jan.
2
16
1.15 Mar. 21
1%
1.07
90c
2.55
Feb.
4% Feb.
Apr.
'"4% Apr"."20
1.25
.80
2.50
4
% Apr.
3
% Apr.
% Feb.
14
Apr. 10
18% Jan.
6
30c
9
40c
4
Jan.
Feb.Jf?
30c
6%
11%
1%
1.35
Apr.
Jan.
Apr.
1%
2
3
Apr.
Apr.
Apr. 21
Apr. 27
Apr. 24
Apr. 10
Apr.
3
3% Apr.
1
%
Sale
Jan.
11
3
Jan.
3.80 Apr.
6
7
Mar. 22
1% Apr. 24
% Apr. 17
1% Apr. 21
14
Apr. 10
25
Apr. 28
14%
35c
Apr., 23
6
90c Feb.
16
%
%
20
3%
Jan.
7
3% Apr. 21
13% Jan.
9
7% Jan. 10
35c
27
1.25
10c
5
3.50 Feb. 13
1% Apr.
1% Apr.
3.80 Apr.
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
1.25
1%
1.00
45c
62c
8
2%
6%
11%
18%
%
3%
%
18
18
1.00 Apr.
1.60 Apr.
3.50 Apr.
45c
-
3
18
7
27
15
11
11
4% Feb.
1.00 Apr.
3.50 Apr.
2% Sale
6%
7%
11%
14%
25c
30c
3
Mar.
Apr.
Feb.
Feb.
Feb.
Jan.
3%
2%
%
3%
4%
%
1.25 Jan. 23
Jan. 17
85c
40c
—
16
Mar.
94
44
4%
30c
1*
7
1%
1% Apr.
2
5
Apr. 24
45% Apr.
5
10% Apr.
2
1.29
20c
%
2%
4
1.25 Feb.
3
18
55
3
10c
1%
11%
3
Jan.
2
50c
45c
40c
Mar.
1.15 Jan.
Jan.
2%
3%
%
4%
33%
3.50
19% Jan.
12
Apr.
1.50 Apr.
6
1.50 Sale
Sale
1.60 Sale
24
Apr.
94
Sale
1.29
24
15% Jan.
2%
25c
37c
Jan.
18% Apr. 18
45c
1.15
5
Mar. 28
17
1%
40c
3%
15
10
2
Jan.
18% Sale
30c
1
Jan.
Feb.
14% Apr. 13
1% Apr. 27
9
Apr. 16
28
Apr. 25
23% Jan.
4
20c
17%
22
14% Apr.
7
2% Apr.
5
11
Apr. 27
31
Apr. 27
35
Apr. 26
14% Apr.
10c
.....
Jan.
13
1% Apr. 27
Apr. 16
28
Apr. 25
29% Apr.
9
14
42
""4% "6"
1
Jan. 16
2%
1% Sale
10% Sale
30
31%
32%
34%
13
3
Sale
7% Mar. 16
Apr. 19
11
Feb. 21
4% Apr. 24
4% Apr. 23
JKP
19
40c
Apr.
2
50c
Apr. 26
3% Apr. 30
70c
Jan.j 22
44
Apr. 19
11% Feb.
6
5
Apr.
9
2% Apr.
5
60c
Apr. 25
2% Jan. 23
14% Apr.
7
2% Jan. 11
11
Apr. 27
31
Apr. 27
35
Apr. 26
6% Jan. 15
4% Apr. 30
3% Apr. 30
5%
70c
9c
Apr. 21
Feb.
8
Mar. 19
Apr.
5
Feb.
8
65c
1
40c
2
17
12
35%
4K
3%
5%
4
5c
40c
8
Feb. 24
Jan.
2
1
9
3%
IK
2%
3%
6
"7 % Sale
Jan.
1
9% Mar.
36c
2
9%
Sale
9
% Mar. 9
26% Mar. 28
2% Apr. 10
4% Apr. 24
4% Apr. 23
4% Apr.
1% Apr.
35c
Apr.
44
52
8
4%
2%
4
1.00
Feb.
2
5
Jau.
9c
65c
10c
3%
4%
2%
3%
%
6
*
1
Jetter Brewing......
100 Lincoln Petroleum Ltd
100 McVittie-Graham Mines
1,500
37c
2K
400 Interstate Natural Gas
14,000
4,500
1
35c
"~K ~"l%
2K
22,000 Imperial Eagle Mining
""366
10%
Sale
1%
Sale
7W
Harvard Brewing (Del)
—
""600
44
Q
29,600 Hendrlck Ranch Royalties..*
1,300 Howey Gold Mines Ltd
6,600 Huron Holding Corp
5,600 Huron Holding C-D
""266
90c
8%
4%
4.25
g
pref partic 10
1
Brewing cap
1
800 Helena Rubensteln $3 pref..*
100
200
65c
6%
K
H
400 Heilman (G)
400
3,000
25c
3.75
Hamilton Mfg A
1,500
10,700
Sale
3%
3%
3
35 Federal Water Serv 6% pref
"l",706
40c
35c
3
1
Corp cap_5
25,900 Eagle Bird Mines Inc
100
Sale
%
Davison Chemical..
700 Dejay Stores Inc
Distillers
60c
40c
50c
1
IK
Distilled Liquors
Apr. 19
24 43
29
3% Feb. 16
Apr. 25
18 78
Apr. 25
6 34
16 100% Apr.^27
Apr. 25
25 60
% J an.
4% Jan.
21
21
19
20
21
11
4
5
11
11
19
96
1.50
1.85
1.15
"4" "12 %
28,600
40c
2%
Apr.
9% Apr.
Apr.
% Apr.
35% Apr.
2% Apr.
3% Apr.
5% Apr.
5c
Apr.
6% Apr.
65c
Apr.
27c
Apr. 30
Apr. 30
Sale
Sale
Sale
4
..*
104,300
10,400
1,500
Apr.
2% Jan»
76% Apr.
24
Apr.
91% Jan.
60
Apr.
2
300 Drug Inc cap
10
100 Duquesne Brew of Pittsbgh.5
29,200
13,100
1,000
Sale
100 Columbia Batting 1st pref...*
200 Combustion Engineeiing
1
1
289,000 Corao Mines
700
6,200
9"
..*
100 Columbia Baking Co
2,000
85c
35c
100
1
1
c
55c
11
46c
2
1% Apr.
3
Apr. 17
Apr.
7
% Apr. 17
26% Apr.
4
2% Apr. 10
2
Apr. 21
4% Apr. 30
5c
Apr.-11
5% Apr. 26
46c
Apr. 13
8
13c
25c
2%
25c
._*
Color Pictures Inc
Sale
7c
6
9
12
7%
30c
K
70c
Ltd—5
cap
65c
55c
6
15c
25,250
18,300
3,200
5%
Sale
2.00
3%
Cache La Poudre cap w 1—.20
28,000
49,600
Apr. 24
40c
*
100 Central Public Util v t
600 Chemical Research...
Sale
Sale
1.50
4%
Bulolo Gold Dredging
200
40
19
25
25
27
25
K
5c
6%
Sale
5K
150
1,500
43
Apr.
2
5%
7c
6%
Sale
50c
11,500
6,500
5
5c
41
150 Bralorne Mines Ltd
cap
3
2%
3%
4%
4
114,800 Brewers & Distil, Ltd, ▼ t c_.*
II,300 Brewing Corp of Canada—*
100 Campe Corp 6 % pref
26%
2%
3
""ioo
Highest.
Sale Pric •
Apr.
76% Apr. 18 78
24
Apr.
Apr.
6 34
98% Apr.
2 100% Apr.
Apr.
60
Apr. 25 60.
10
Sale
%
30%
2%
K
Sale
IK
23,000 Betz, (John F,) & Son
1
9,700 B-G Sandwich Shops inc—*
29,000 Black Hawk Cons Mines cap. 1
400 Bond & Mtge Guar cap
20
13,500 Carnegie Metals Co
13,500 Central Amer Mines
20c
5c
1.75
150
4,050
Sale
"8
Preferred
23c
25
2,900
"l'ioo
Sale
1%
8%
9
6%
20c
~2% Sale"
1
""150
20,300
II,300
5
Sale
75 Beneficial lndus'l pref A
300 Berghoff Brewing Corp.
"~8~, 255
32%
100%
IK
1%
%
2
10c
1
1,500 Bagamac Rouyn Mines Ltd—1
1
3,500 Bagdad Copper Co
7,500 Bancamerica-Blair cap..—. 1
500 Bear Expl & Radium Ltd cap 1
25
Lowest.
Sale Prices
Par.
11,600 Abitib! Pow & Paper Ltd.—*
Preferred
100
1,800
Si
228,000 Admiralty Alaska Gold
1
7,000 Aetna Brewing
3,375 Alleghany Corp new pref w i *
13,800 Allied Brewing & Dlstil'g—1
1
48,900 Altar Gonsol Mines Inc
*
4,900 American Republics
5
7,000 Andes Petroleum
27,600 Angostura WuppermannCorl
1
40,600 Arizona Comstock Corp
800 Assd Telephone Util w 1
*
1,500 Atlas Pipeline cap...
I,400 Auto City Brewing
1
1,000
3,000
1,900
2%
79
30
Sale
99
Highest.
Sale Prices
40
42%
1%
77%
3%
2%
Lowest.
Ask.
Ask. Bid.
39
Bid.
Ask
6,000 Amer La Fr Fire Eng 5 % s_ 193 6
1952
7,000 Central Pub Util5%s
5,000 Florida Power 5%s B__ —1956
118,000 Fox Metro Play c d 6%s__ 1932
1951
2,282,575 Home Owners Loan 4s
1,000 Shamrock Oil & Gas 6s—1939
"5",000
JAN. 1.
RANGE SINCE
Sale Prices
Apr. 30.
Apr. 2.
1934.
Bid.
$
118,000
1,015,300
1,000
54,000
Price
BONDS
Jan. 1.
6,000
2,796,575
April 30
Jan. 2
Since
April.
Jan. 1 to
$24,000
PRICES IN APRIL.
YORK PRODUCE
EXCHANGE
1933.
$1,145,300
April.
397,091
1,700,605
671,957 "
3,505,346
1934.
Bond Sales.
1933.
1934.
Stock Sales.
2.50 Apr.
13
2.90 Apr.
5
1.95
Jan.
2
1.07 Jan.
2
2.90 Apr.
5
57
NEW YORK PRODUCE EXCHANGE
MAY, 1934.]
AGGBEOATE SALES
In
April.
Jan. 1.
Shares
PRICES IN APRIL.
NEW YORK PRODUCE
EXCHANGE
Shares
RANGE SINCE JAN;
1.
Price
Since
Jan. 2
STOCKS
Apr. 30.
Apr. 2.
1934.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
■mW'I'HH ® 1"1'
Par.
100
100 Macfadden Publications Inc *
230
250
*6 pf
Textile
100
3,200
300
Bid.
Ask. Bid.
4
4X
1.00
.37
lk
k
21
20
warr
....
100 Morris Plan of Am
100
Ask.
*
3,200 Maytag Co. stock purch.
200 Metal
2%
15
600 Magna vox Co Ltd.*..
1,600
Bid.
ft
2%
Ask.
4
5X
37
39
1.00
.38
IX Sale
IX
2X
2X Apr. 12
Apr. 17
24
i~X Apr."
4
2k Apr. 12
Apr. 27
37
""I%Ap"r".""7
400 National Liberty Ins
27,700 National Surety Co cap
2
10
~3X Apr'."
3k
6k
3k
Sale
6 k1
v7..
lk Sale
6
6
Apr. 16
IX Apr. 24
3X Apr.
6
Apr.
2k Apr.
6
16
2
50 Nat'l Union Fire Insurance 50
500 Nevada Consol Copper
1,800
75,300
20,500
94,450 Oldetyme Distillers
100
600
1
cap
5X
276,700 Paramount Publix Corp...10
3,600 Paterson Brewing....
1
100 Pend Oreille Mines & Met
...
1
300
*
2,200 Petroleum Derlvltives
250 Pittsburgh Brewing com....*
240
$7 preferred.........
*
X
50
100
3,200 Polymet Mfg Corp
460 Potter Co
10,200
54,900
X
75c
....*
common
500 Read-Authier Mine Ltd
1,900
7,900 Remington Arms Inc
700 Renner Co
300
8,600
4,100
900
300
f, --.i...
.1
1
1
...1
...
1
2,000 Rhodesian Selec Tr Ltd ..5 ah
*
136,200 Richfield Oil Co of Calif
7,600 Rustless Iron & Steel com...*
.....
400 San Antonio Gold Mines
Sale
3X
4
3
Sale
5X Sale
X
IX
7
6k
4 k Sale
IX
3
2
24
7
23
30
20
Sa"le
5
X
3
1
4%
3X Sale
6X Sale
20c
35c
1
1.10
1.30
X
lk
%
k
7X
2k
a2X
Sale
6
7X
55c
85c
Sale
2
Sale
1
lk
75c
1.00
1.10
3
3 X
3X
2k
1.35
IX
2X
2*
5
100
——
21,300
330
3,300
1.35
2k
80c
90c
5k
2%
38c
3k
2X Sale
3.50
4.00
1.00
1.30
2.55
2.25
2
3
7
1 k Apr. 24
4
Apr. 19
""%~Ap~r"."l7
3
Apr.
Apr.
6
19
Apr.
4
BB
2.17
32 X
1.25
12
2k Apr.
7X Apr.
3
Apr.
5
8X Apr. 21
*6% Apr'. "16
"3k"Apr" "16
'3 kApr." 11
2k Apr.
17
38c
Apr. 23
IX Apr.
3
k Apr.
2
2k Apr. 23
4.00 Apr.
1.00 Apr.
4.00 Apr.
1.30 Apr.
IX Apr.
2.40 Apr.
lk Apr.
lk Apr. 19
2.60 Apr.
7
lk Apr. 30
80,100 Texas Gulf Producing Co
*
1,125 Tobacco Prod(Del) new comlO
29,400 United Cigar new com w 1..5
4 k
4
73,600 Utah
2.50
lk Sale
Brewing...
600 Warner Aircraft..
-
1,000
700
100
Ltd........
1,600 Victor
200
18,500
2,300
t c
4X Sale
23
10
7M
1
3
Sale
8X Sale
*
*
1
No par value.
13X
....1
43
50
2.50
1.05
1.30
12c
30c
75c
90c
3 X
6
4
Sale
37c
Sale
1
2.70
5X Sale
29 k
Sale
8X Sale
2 X
3k
11X
14
1.25
2k
26c
Sale
48c
k
80c
38c
lk
30c
48c
2k
k
IX
V/s
Sale
40c
A* Sale
aVA
35c
Sale
27c
35c
45c
40c
39c
30c
25c
k
30c
c
2
10c
Sale
3
29c
1
Jan.
1.00 Feb.
5
15
5
13
Jan.
20
3% Feb.
2k Mar. 29
6 X Jan.
2
Mar. 16
5X Mar. 22
IX Jan. 18
1.13 Feb. 23
3X Jan. 24
Jan.
3
Jan. 25
Apr. 23
5X Feb. 16
1
7
4X Jan.
Feb.
10
IX Mar. 24
6
Jan.
2
4
8X Apr. 21
Mar. 16
6k Mar. 7
2k Apr. 17
68c
1.13 Feb.
23
3 k Apr.
11
X Feb. 23
2X Apr. 23
4.00 Apr.
1.30 Apr.
7
Ik Apr.
2.60 Apr.
19
IX Feb. 24
3X Jan.
23
1.30 jJ'eb.
3.07 Jan.
13
2.90 Mar. 12
1.00 Jan.
2.17 Apr.
42k Apr.
2.80 Apr.
2
5
14
2.17 Apr.
42% Apr.
3.20 Apr.
2
5
2
15
k Jan. 12
1.45 Jan. 31
2.17 Apr.
4k Apr.
23
Apr.
2
2
7k Apr. 26
3
Apr. 17
11
Apr. 26
5X Apr. 23
32k Apr. 20
9% Apr. 20
3
Apr. 17
12
Apr. 12
1
1.50
2
10c
50c
.
3X
3k
29c
19
Jan.
15
Jan. 16
Jan.
4
11
6X Feb. 27
7 k Apr. 26
3
Apr. 17
11
Apr. 26
2.15
Jan. 23
4k Jan.
2k Apr. 30
30c
Apr. 23
4X Apr.
50c
Apr.
11
6
1
Apr. 30
lk Apr.
19
2
Apr.
Apr. 26
Apr. 16
27c Apr. 24
2X Apr. 17
45c
3
35c
50c
Apr.
4X Apr.
Apr.
45c Apr.
2X Apr.
50c
18
5
2
3
17
10
1.13
Jan.
14c
Jan. 26
lk Feb.
1.15 Feb.
IX
3X
2
Feb.
40
X
2k
1.05
Sale
1
1
19% Jan.
1
30c
8
10
10
9X Mar. 20
8X Feb.
6
39
5
6
1
X
16
2
7
Jan.
7
2.25
3
2X
1.00
6
Apr.
2k Apr.
70
Feb.
X Jan.
3X Feb.
lk
2.10
4
»
2,000 Wayside Consol Gold Ltd.50c
...1
4,800 West Indies Sugar
122,800 Willys Overland
..5
Certificates of deposit. ...5
8,400
Preferred
.....100
1,900
500 Zenda Gold Mining
11
1
Metal & Tunnel.......1
100 Ventures
-
Sale
7X
12
27
19
21
IX Jan. 13
5
Mar. 16
,1.30
lk
tr ctfsB
•
9,800 Van Swerlngen Corp
200 Venezuelan Holding Corp..*
2,600
•
v
200 Universal Cooler A
-
18,100
X
2k
2k Apr.
Apr.
IX Feb.
2X Feb.
3
Feb.
k Feb.
3X Feb.
37
Feb. 13
3.07 Jan. 19
2.17 Jan. 23
1
3.15 Mar.
IX Sale
Sale
3.20 Sale
100 United Distillers of Canada.*
200 U S £1 Lt & Pr Shares
-
X
1.45
15
X Mar.
lk Apr.
3 k Feb.
68c
5X Apr. 26
2
Apr.
2
1.90
50
40
40
Apr.
2
X Apr. 24
Apr. 23
lk Jan.
2
% Jan. 13
7
35
12
1.10
Sale
3.75
lk
3
5k Apr. 30
X Apr. 24
Apr. 23
5k Apr.
5
1
Apr.
9
7
B
2,000 United Merch & Mfrs
9
Apr. 28
1.10
5X
lk
1.10
Sale
3.25
1.00
1.60
150 Swedish Ball Bearing.. 100 kr
15,300 Sylvanite Gold Mines Ltd_._l
•
100 Sylvestre Utilities B
100
300
4
4
Apr.
AA
400
400
3,600
Jan.
X Jan.
4
4
6
200 Super Corp of America A
100
10
1.00 Feb.
~k Apr"."
5$
2X Sale
8X Sale
2.35
1.90
1.20
1
Apr.
X Apr.
Apr.
4k Apr.
X Apr.
k Apr.
IX
1.65
1.00
Apr. 28
40
3k
Sale
35c
1
300
Feb.
Feb.
7
Mar. 20
1.25
X
5
40
5X
26c
75c
k
2k
3
k
IX
X
20
32
1,100 Sherritt-Gordon Mines Ltd.l
...1
35,200 Simon (Win) Brewery
3,600 Slscoe Gold Mines Ltd cap..l
11,100 Squibb Pattisn Br part pref.l
100 Sudbury Basin Mines
*
100
500
21,500
.....
X.
1.25
X
1
100 Reno Gold Mines Ltd cap
1,600
X
.1
65,200 Railways Corp new com
244,500 Rayon Industries class A
8
10
3
9
5k
1%
"lk Sale"
9,500 Petroleum Conversion cap.-l
800
13%
6X
Sale
17
200 Oneida Brewing Co cap
1
600 O'SulIivan Rubber Co Inc_.l
600
41,000
*
Mar. 16
1
70
*
Newton Steel Co
12
2X Feb.
k Feb.
1
6% preferred............10
2k Apr.
18,X Jan. 30
X Jan. 24
17
24
1
X Jan. 12
5
IX Mar.
40c
Mar.
Jan.
18c
20c
0
%
25c
Feb.
Feb.
9
23
2
8
Jan.
9
Jan.
29
5
7
19
23
1
3.15 Mar.
2
2.17 Apr.
2.17 Jan.
42k Apr.
3.20 Apr.
X Jan.
5
2
19
30
20
10% Mar. 19
3
Apr. 17
7
Jan.
32 k Apr.
15
Feb.
2.44 Feb.
19
6
4X Jan. 12
5k Feb. 16
50c
Feb.
5
IX Feb. 24
1.15 Feb.
1
1
k Apr. 19
lk Feb. 23
50c
5k
k
k
3X
25c
Feb.
1
Feb.
Feb.
Feb.
Feb.
16
Jan.
29
5
13
14
/
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CHICAGO
1934.
Stock Sales.
CHICAGO
In
Since
Jan. 1.
BONDS
•
45
50
45
44**
44**
49**
46
50
50
50
53
14
18**
10
4
15
7
49**
49**
52**
52**
13 3*
4%
52
51
55
55
15
7
1927
5
79
10
6
82
80
10
5
.....1927
9%
7
2000
60
1,000 Magnet Mills 6s
2,000
1927
1939
77 J*
5s
23,000 Metrop West Side El. 4s. 1938
208 So La Salle St Bldg—
1st mtge 5 V^s
52,000
1958
3,000
Shares.
750
T,60()
1,210 Altorfer Bros
120
*
25
*
com
pref
conv
*
340 Amer Furn Mart Bldg
10
pfd.100
2,500 American Pub Serv pref..100
1
1,830 Amer-Yvette Co Inc com
780
250
28,850 Asbestos Mfg Co
5,900
2,510
20
40
150
~
1~250
4,480
750
180
...1
com
250 Associates Invest Co
50
2,360
*
com
Assoc Tel 8c Tel Co Class A.*
16 preferred
»
7% preferred
100
Assoc Tel Utll Co com
16
conv
11** Apr. 16
34**
36
35
40
36
16
20
133*
3%
Sale
390 Balaban & Katz pref
80
*
.
100
*
35,600 Bastian-Blessing Co com
20 Beatrice Creamery com
25
142,400 Bendiz Aviation Corp com..5
1
90,300 Berghoff Brewing Co..
2.400
lb",950
24,250
3,140 Binks Mfg Co
20
cl
A
pref..*
cv
120 Blums Inc conv oref
186,650 Borg-Warner Corp com
22",450
•
10
7% preferred
660
2,160
300
2,050 Brach
8c Sons (E J)
9%
10
""350
100
100 Bunte Bros common
Butler Bros
85,000
|0
1,050 Campbell Wyant & Can Fdy *
1,740 Canal Const Co conv oref.. •
730
10
4,300 Castle & Co (A M) com
1,510 Cent Cold Storage Co com.JU
1,750
100
550
4,080 Central III Pub Serv pref...*
Cent 111 Secur Corp—
Common
j
4,100
Convertible preferred....*
3,900
Central Ind Power pref... 100
2,470
1
3,850 Cent Pub Serv Corp A
950
5,550 Central Public Utll A
1,140
1,000
1,050
850
240
810
V t
920
230 Chain Belt Co com..
210 Cherry Burrell Corp
80
80
20
Preferred
8%
1%
Sale
0
Apr.
12** Apr.
38
21
9
Apr. 26
17
Sale
7
Sale
20% Sale
0
21
2
6% Sale
% Sale
Sale
3
Sale
2
Sale
8%
J%
7 %
6
1%
10%
10%
Sale
3
58%
3%
58**
4%
2
3
2%
12
14
Sale
1%
13**
5%
12%
3
15
8
Sale
3
3%
59**
3%
16**
Apr.
Apr. 14
Apr. 26
Apr. 13
Apr. 20
11
Feb.
20
14
Feb.
8
83
Apr.
25
3
85
Jan.
3
17** Feb.
3
Jan.
119* Apr.
** Sale
%
%
1
1%
%
1%
6% Sale
1%
2
12
6
% Apr. 10
** Apr. 25
1
Apr. 25
5
** Apr.
6** Apr. 30
2
Apr.
3
** Apr.
4
** Apr. 20
1
Apr. 25
** Apr.
4
7** Apr.
2
3
Apr. 18
38
Mar. 16
19
Mar. 28
5
Mar. 20
Jan.
51
Jan.
6
Jan.
1% Mar.
2% Jan.
10
Jan.
10
Jan.
Sale
2%
%
Sale
65
6% Sale
Sale
17**
8% Sale
1%
2%
3*8
Sale
26
23 % Sale
100
100% 106% 106**
11
10
12
11**
%
%
9%
11%
10% 12**
4
3
3%
13
15
14%
12**
19%
9% Sale
2%
1% ;
3%
50** Apr. 16
6** Apr. 30
60
Apr. 21
7** Apr. 20
17** Apr. 30
8
Apr. 30
1** Apr. 20
19** Apr.
9** Apr.
1** Apr. 20
26** Apr.
2
106
Apr. 25
11** Apr.
5
23** Apr.
99
Apr.
11
Apr.
"6%
3
Sale
3%
Sale
15
6%
14
Apr. 26
3% Apr. 24
13** Apr. 25
11** Apr. 16
3% Apr. 24
15** Apr.
5
10** Apr.
3
12** Apr. 24
Apr.
3
13
Apr.
2
7% Apr. 25
15** Apr.
3
3% Apr.
6
15** Apr. 18
7% Apr. 25
24
Apr. 28
11
Sale
3%
14**
6
Sale
24
17
Sale
Sale
8
Sale
13
%
%
14**
V
Sale
„**
%
15%
6
•
7
9
73
9%
11**
17
17
1%
Sale
Sale
7%
16
8
Sale
1
10%
3%
16
6
8
8
Jan.
11
** Jan.
Jan.
10
Jan.
23
Apr.
6
47** Feb.
1
16
Apr. 27
3
Apr. 25
4** Jan. 24
9** Jan. 19
20** Feb.
5
25
Jan.
9
8
Jan,
9
Feb.
15
**
%
**
**
2%
1**
Jan.
Jan.
12
12
Mar. 19
Feb. 14
Jan.
Jan.
13
8
50
Feb.
13
Feb.
** Feb.
Jan.
Apr.
Apr.
Apr.
Feb.
Jan.
Feb.
1
Apr.
1% Mar.
9% Feb.
3%
59**
3%
165*
19**
**
%
3,200
50
2
** Apr.
Apr.
Apr.
** Apr.
** Apr.
** Apr.
1
Apr.
9% Apr.
5
Apr.
5** Apr.
8
12
17
12
12
10
3
5
2
20
17
Apr.
9% Apr. 13
...
10
**
8%
14**
**
**
250
221,400 Chic Corp
36,950
4,850
32,250
r?
•
_.l
common
Preferred
•
150 Chicago Electric Mfg A__
130
1,100
2,800
*
.
•
4,250 Chicago Flexible Shaft com.5
26,700 Chicago Mall Order com....5
330 Chic Nor Sh & Milw
50
Preferred
com.
"""50
80 Chicago Rys part ctfs 1...100
Partic certifs 2
100
690
x
Ex-dividend.
3%
9%
15
10
16%
%
"7% Sale"
%
%
1
,
3
1
%
1%
**
1%
2% Sale
26**
27**
14
100
79,600 Chicago 8c N W Ry Com..100
No par value,
Sale
1%
1%
Sale
Sale
23
.100
8,4.50
•
%
%
%
2%
3
29
26
13
20
15
20
17
25
_
16
8
6
55* Jan.
19
60
Apr.
10
Feb.
6
15
Mar.
5% Jan.
Feb.
23
21
Feb.
16
Jan.
8
Jan.
1
23** Feb.
11*6 Jan. 30
3
1** Apr.
3% Mar.
20** Jan.
93
106
Jan.
Jan.
8
6
**
1**
15**
6%
7**
17
10
9
Sale
10
16** Sale
%
%
Vs
%
13 ** Sale
**
%
„**
1
**
2%
26**
8
Sale
9%
15%
** Apr.
%
1%
1%
Sale
Sale
10%
16
14
%
Sale4
31
4
13
Apr.
2
6% Jan. 16
12** Jan.
2
15
Feb.
23
8
Feb.
6
6
21
28
24
Apr.
1%
8%
14**
**
**
**
Feb.
1
Feb. 15
Apr. 23
Feb.
1
Feb.
2
Feb.
6
2
Jan.
24
Jan.
Jan.
17
Jan.
30
13** Jan.
27
„
8
Feb.
23
16** Jan. 26
95* Mar. 15
73** Jan. 10
17
Jan.
26
10
Jan.
74
Jan.
10
12
** Jan.
2
** Jan.
5
14
Apr. 30
Apr.
Jan.
1
Mar. 21
1** Mar.
1% Jan.
22** Jan.
3
Apr.
27** Apr.
15
Apr.
10** Apr.
17** Apr.
** Apr.
26
7
3** Apr.
203* Feb.
1
12
17
Apr.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
8
8
Feb.
Jan.
25
7
8
11
14**
**
**
6*4
13
Mar. 27
Mar. 21
Mar. 2
Jan.
3
,** Mar. 10
%
Mar.
12** Apr. 24
1
2
2% Apr.
6
25** Apr.
8
Apr. 30
5
9% Apr.
15** Apr. 26
3
7
5** Apr. 20
'%
%
Jan.
7
Jan.
4
**
12
Feb.
5
Apr.
6
Apr. 20
** Apr.
5
Mar.
5
4% Feb.
16** Mar. 14
Jan.
Jan.
Apr. 25
12*
Jan.
2
1
11** Mar. 26
15* Jan.
9% Jan.
10** Jan.
4
Feb.
3% Jan. 23
5
28% Feb.
**
55*
6**
**
**
**
**
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
76
Common
Participation preferred
Certificates of deposit
6
Feb.
3
Chic City 8c Con Ry—
550
26
2% Feb. 21
17
5
3
6%
"10%
7%
8
%
%
8% Sale
12**
14**
%
%
%
%
Sale
Sale
4
9
3
13
** Mar.
14
14
"161*
a
%
5%
5
% Jan.
12** Jan.
5%
1%
9
15
5** Jan.
12
50
16
4
Mar. 28
Mar. 20
26
18
22
6
27
27
15
3
4%
6% Apr.
% Apr.
59** Apr.
3** Apr.
16
Apr.
60
60
4%
19** Apr.
4
Apr.
5
2
Apr.
5
8** Apr. 21
% Apr.
2
22
Apr.
27
19% Jan.
Apr.
27** Jan.
2
Jan.
24
9% Feb.
3
9% Jan.
9
83
Apr. 25
13
40
17
Apr.
20** Apr.
26
54
53% Jan.
Jan.
51
Apr.
6
Apr. 27
Apr. 27
3
Apr. 25
3** Apr.
9
Jan.
12
47
44
16
20
53
53** Apr.
47
Apr.
Apr.
10** Apr.
1** Apr.
3
Apr.
3
49% Apr.
49** Feb. 27
8% Jan.
%
8% Sale
%
%
Sale
100
com.
Jan.
19
16
6 % Sale
98
14
...
3
Sale
3
22%
15
16
Sale
17
^
_
40
13**
10
50
6%
1
Preferred
»
3,230
120 Central States Pr & Lt pref I*
870
9
20
%
20,850 Central S W Utll com new..*
Prior Hen preferred
*
3,850
1,750
1
4%
*
c common
10% Sale
1%
2%
3
3%
175* 22
%
%
%
2
%
1%
%
1%
7% Sale
"19%
...10
.395,650
49% Apr. 26
46** Jan.
5
44
Prices
Sale
Prices
39
51%
Sale
43
18
*
..
49%
2
8
2,100 Brown Fence 8c Wire cl A
Class B
3,950
•
10,450 Bruce Co (E L) com
Bucyrus-Monighan class A..*
440
1,700
Apr. 25
—
--
17
4%
3%
92
30 Bright Star Electric B
40
16
2%
.*
Sale
38
58
%
100
com
48
52
50
*
common
13
--
-
14
20
80 Backstay Welt Co
26
25
25
6
24
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
85
11**
•
pref A
Sate
83
25
14
42
32
5
7%
1
2%
2% Sale
6
&%
9%
12
10**
%.
2
3%
6
%
460
7,500
370
Apr.
10
40%
27%
$6 cum prior pref
*
$7 cumul prior pref...
*
5
50,520 Automatic Products com
520 Automatic Washer conv pref*
10
160
795*
83
49%
50**
52**
53**
52**
Prices
5
*
3,350 Adams Royalty Co com..
5
21,545 Advanced Alum Castings
100 Ainsworth Mfg Corp com
10
20,950 Allied Products Corp cl A..«
2,350
10
84
Par.
com
Acme Steel Co
2,800 Adams (J D) Mfg
720
i
STOCKS
Abbott Laboratories
55
27**
15
3,900
16,700
1.
Highest.
Lowest.
Highest.
Sale
Prices.
20
25
Shares.
1,100
2,500
50
50
79**
Sale
17
1945
1,000 Union Elev RR 1st 5s
5,000 Utll Pr & Lt Real Tr 6s_.1938
3,000
46
Sale
49% Apr. 26
50** Apr. 25
49
Apr.
4
53
Apr. 19
52
Apr.
4
13
Apr. 24
50
43**
43**
47 **
ctf of dep.. 1927
Purchase money
Ask.
Bid.
40
35
2,000 Holland Furnace 6s
.
Ask
47**
1st mtge 5s
5s series B
Ask
Bid.
Bid.
Lowest.
Apr. 30.
Apr. 2.
1934.
5s series A
24,000
25,000
4,000
' 7,000
RANGE SINCE JAN.
"
Jan. 2
$
1927
1,000 Cal & So Chic 5s ctfs
38,000 Chicago City Ry 5a
1927
Certificates of deposit. 1927
46,000
1927
5,000 Chicago Railways 5s
$
1,000
14,000
6,000
3,000
3,000
5,000
484,000
Price
EXCHANGE
STOCK
April.
April 30
PRICES IN APRIL.
AGGREGATE SALES.
$123,000
$40,000
254,000
--
Jan. 1 to
1933.
1934.
-
April
1,537,000
2,816,000
1,116,000
5,460,000
Shares
A.pril_____
Jan. 1 to April 30
Bond Sales.
1933.
.
**Apr. 26
% Mar. 17
4
Jan.
6
7
Jan.
30
31** Feb.
15
Apr.
10** Feb.
5
3
5
19
Feb.
5
**
**
15**
**
%
Mar. 21
Mar.
2
Feb.
5
Mar. 10
Apr. 26
CHICAGO
MAY, 1934.]
PRICES
OHIOAQO
8TOOK EXCHANGE
AGGREGATE SALES.
Since
April.
Jan. 1.
Shares
Shares
STOCKS
Bid.
35,950
500
210 Coleman L'p & Stove com—*
55,100 Commonwealth Edl*on.
100
70 Community Pow & Lt $6 pfd *
"58M:::::
6,650 Club Aluminum Uten Co—•
70
180 Chicago Towel
20
9,550,Consumers Co
430
10
1,250
6% prior preferred A—100
7% cum pref
100
910'
550
7,010 Continental Steel com
___*
2701
Preferred
100
233,350 Cord Corporation..
8
108,500lCrane Co com
25
6,180
Preferred
100
130 Cudahy Packing Co pref
100
10 Curtis Lighting Inc com
*
730 Curtis Mfg Co com.
5
Davton-Rubber Mfg—
170
Preferred
...100
220
30
160
210
Prior
70
110
Class A
110
,
5
com
5*
830
2*
2*
4
Sale
7
59
48
36
2*
43*
6
12*
2
6
1.
8
Apr. 13
Apr.
22* Apr. 16
2* Apr.
4
15
Apr.
9
55
Apr.
2
82* Apr. 18
37
Apr.
6
172* Apr.
Apr.
32* Apr.
J* Apr.
20
Apr.
58
Apr.
82* Apr.
37
Apr.
76
52*
93*
59
Sale
Sate
18
18
16
2* Apr.
2
4
Apr. 17
22* Apr. 13
Apr. 24
52* Apr. 30
82* Apr.
2
572* Apr. 17
57
Apr. 25
72* Apr.
2
103* Apr. 21
63
Apr. 18
2
4
52*
62*
62*
7
313*
312*
7
6
Apr.
10
62* Apr. 12
312* Apr.
5
9
17 2* Apr.
Jan.
22
76
2
Jan.
15*
10
332* Apr. 20
7
7
Apr. 17
52* Apr. 20
10
Apr. 26
52* Apr. 20
26
Apr. 26
5
42* Feb.
~
2* Jan. 19
2
Apr.
9
25
Jan,
Jan.
34
4
62
Feb.
2
42* Jan.
37
Apr.
6
% Jan. 10
2
24
6
Feb.
23
Feb.
14
112* Feb.
402* Jan.
52* Apr.
72* Jan.
Mar.
63
82* Jan.
112* Jan.
652* Jan.
Jan.
Jan.
100
5
7
30
26
25
Mar.
7
22* Mar.
22* Mar.
52* Mar.
7
7
5
Feb.
5
42* Feb.
6
6
10
Jan.
4
Jan.
262* Feb.
5
2
2* Jan.
1
Jan.
44
Feb.
44
Jan.
1
22
82* Apr. 18
2* Jan.
90
Sate
922*
4
-----
Mar. 22
6
65
30
26
Sale Prices.
12* Jan.
26
26
26
5
55
Sale
Sale
Sale
2* Apr.
2
4
Apr. 17
2
Apr. 26
Highest.
Sale Prices
92*
2
52*
8
262*
2*
4
4
922*
90
—
20
92*
962*
72*
82*
Sale
common
113*
Sale
72*
common
Sate
Sate
6
5*
Sale
62*
413* Sale
72* Sale
2
1
20
10
392*
12*
8
Highest.
Sale Prices
70
Sale
55
Sale
5
2 2*
40
88
Sale
80
22*
2*
Sale
Lowest.
Lowest.
1
2*
2
132*
Sale
11* 20*
55
44
400jConatruc Mat'l Corp $314pfd*
2,500
Sale
342* Sale
4*$ Sale
Ask
76
22*
1J4 Sale
2*
Ask. Bid.
70
10
270 Congress Hotel Co com—100
50
20
Bid.
92*
do coat pifef *
180,800|Cltles Service Co com
---•
45,450
16,600
Ask.
Sale Prices.
Apr. 30.
Apr. 2.
1934.
Par.
32,900
8,800
JAN.
RANOE SINCE
IN APRIL.
Price
Jan. 2
In
100
59
STOCK EXCHANGE
Mar. 16
332* Apr. 20
10
Apr. 26
52* Apr. 20
Decker (Alf) Sc Cohn—
10
com
5
•
172*
800 Eddy Paper Corp (The)..
17,550 EI Household Util Corp..
2,600
650
*
Great Lakes Aircraft A
*
Greyhound Corp
Grigsby-Grunow Co
com
•
10
1,450
Illinois Brick Co
I
"i",666
60
23,950
*
100
...
4
1,210
1,100
preferred
*
1,650 Miller At Hart Inc
2,360 Modine Mfg com
450 Mohawk Rubber
220
90
*
._.*
*
100
pref.*
90
com
6
52*
Sale
62*
65
68
Sale
242*
252*
172*
112*
Sale
15
Sate
Sate
Sale
362*
122*
232*
22
Sate
36
202*
22*
.....
11
12*
102*
602*
72*
4
32*
11
25
3
6
16
25
182*
122*
2 2*
112*
70
Sale
6
8
5 2* Jan. 12
32* Feb. 10
123* Apr. 17
5
Apr.
112* Apr.
82* Apr.- 18
132* Apr. 26
42* Mar. 31
3
6
3
172*
Sate
42*
18
70
772*
72* Sale
17
42* Jan.
22* Jan.
72* Mar.
62* Jan.
182* Jan.
15
13
29
12
82* Apr.
132* Feb.
18
6
8 2* Jan.
11
132* Jan.
Feb.
16
18
4
2*
21
17
17
Feb.
2
24
20
Jan.
17
Jan.
3
82* Jan.
13
20
I*
124
52*
18
92
4,
Sale
Sale
9
33
22*
2*
2*
2*
I6
H
2*
M
1
22*
202*
1
2*
2*
2*
12 2*
102*
22*
4
29
80
1,300 Nachman Springfilled com.*
280 National Battery Co pref
*
192*
1,900
2,850 Nat Elec Power A com
70
7% cumul preferred..._._*
25,550 National Leather com
10
10
:::::
1
2*
Sale
22*
22*
23*
22*
2
22*
52*
4
9
18
192*
312* Sale
122*
93* Apr.
21
52* Apr.
5
52* Apr. 24
19
Apr. 21
30
Apr.
3
182* Apr. 18
20
Apr.
2
52* Apr. 30
5
52* Apr.
3
63* Apr.
192* Apr. 13
30
3
Apr.
182* Apr. 12
21
Apr. 16
62* Apr.
3
52*
612*
222*
152*
72* Apr.
65
Apr.
252* Apr.
152* Apr.
11
Apr.
152* Apr.
132* Apr.
262* Apr.
Apr.
Apr.
Apr.
Apr.
11
Apr.
11
Apr.
122* Apr. 30
212* Apr.
2
32
Apr.
2
42* Apr.
6
Apr.
2
Apr. 26
172* Apr. 12
742* Apr. 11
62* Apr. 25
6
Apr.
2
3
182*
32*
Sate
Sate
9
35
Sale
42*
1
4*
12
22*
62*
333*
82*
21
3*
3*
12*
3
22*
32*
13* Sale
2*
Sate
3*
2*
2
2*
H
1
15*
—
—
2
8
142*
32*
7
34
10
2*
Sate
Sale
2*
a
Sate
1
22*
-
—
2*
8
152*
22*
42*
Sate
15*
2
92*
162*
3
62*
40
38
10
13
12
52*
Sate
2*
13*
Sale
82*
442*
20
35
17
32*
3
18
5
19!
27
21
26
4
24
38
Apr. 23
52* Apr. 23
32* Jan.
152* Mar.
13
8
72* Mar. 22
162* Apr.
9
102* Mar. 17
32 2* Feb.
5
2* Jan.
12
Apr.
3
22
Feb.
7
Feb.
20
152* Apr. 18
2* Jan. 16
92* Feb. 14
13 2* Jan.
2
182*
52*
2*
32*
132*
12* Feb.
Jan.
2
16
Jan.
9
Jan.
2
Apr.
Jan.
5
15
7
9
103* Jan.
4
20
Feb.
5
Mar. 14
9
28
Jan.
Feb.
13
30
Apr.
162* Feb. 13
19
Jan.
3
27
11
23
Jan.
30
26
Jan.
4
32* Jan.
5
62* Jan.
Jan.
2
72* Feb.
Jan.
19
Jan.
142* Jan.
5
ih
17
11
Apr.
8
Jan.
21
3
11
Jan.
2
20
Jan.
9
Jan.
22* Jan.
8
5
21
203* Apr. 11
3
Apr. 26
192* Apr. 18
75
Apr. 11
72* Apr. 10
72* Apr. 12
65
Feb.
6
8
252* Apr. 19
172* Jan. 30
11
Apr. 21
152* Apr. 26
162* Jan. 30
272* Feb.
5
38
Apr. 23
52* Apr. 23
24
Mar. 13
11
23
Jan.
27
62* Feb.
192* Feb.
5
Jan.
4
22* Jan.
112* Jan.
13
3
Mar. 28
70
75
5
Feb. 28
15
8
11
42*
52*
Sate
21
2*
"15*
2* Apr.
23
Apr.
5
7
2*
12*
15*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
62* Apr. 25
6
Apr.
2
92* Jan. 20
72* Apr. 12
9
Feb.
1
Feb.
3
282* Feb.
2* Feb.
3
Apr.
72* Apr.
12* Feb.
42* Apr.
32* Jan.
2 2* Feb.
5 2* Feb.
26
8
28
13
24
6
11
14
Feb.
2
2* Feb.
21
Mar. 15
2* Jan. 22
3
Apr. 28
Apr.
72* Apr.
1
Apr.
42* Apr.
22* Apr.
22* Apr.
5
Apr.
192* Apr.
34
Apr.
28
13
20
6
21
28
24
26
162* Apr.
3
20
13
30
Jan.
3
402* Feb.
3
20
28
92*
442*
Jan.
Jan.
11
2
11
22*
32*
402*
142*
13*
Mar.
28
32
Jan.
24
3
24
22
12*
28
35
30
192*
42*
25
9
Apr.
Apr. 24
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
24
21
4
14
32* Apr. 14'
6
102* Apr.
2
22* Apr.
3
Jan.
2
2* Jan.
3
2
Mar.
8
2
Apr. 27
12* Jan. 22
Mar. 22
4
8
1
10H
2* Apr. 30
2* Apr. 30
2
2* Apr.
1
Apr. 30
2*
13*
2*
12*
12* Apr.
12* Apr.
13
1
Apr. 12
72* Apr. 10
13
Apr. 17
23* Apr. 16
6
Apr. 13
3
34
Apr.
4
10
Apr.
13
Apr. 27
102* Apr. 20
42* Apr.
Apr.
21
9
2
1
10
16
22*
63*
40
103*
15
102*
2
Apr.
Apr. 23
Apr. 13
Apr. 21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
42* Apr.
Apr.
22
3
12
17
26
24
12
23
27
11
20
9
6
5
12* Apr.
2
Apr. 28
92* Apr. 13
Feb.
16
262* Jan.
30
Jan.
Jan.
Jan.
35
15
12
20
2
Apr.
5
Jan.
18
Jan.
2
Jan.
11
2k Jan.
Jan.
2
Feb.
Feb.
2
Mar.
15
Apr.
192* Apr.
5
Mar.
2* Jan.
42* Feb.
102* Apr.
32* Jan.
12* Jan.
2* Feb.
22* Feb.
2* Feb.
12* Feb.
7
28
4
_
20
2
15
6
25
9
17
23
6
6
1
2
Feb.
Jan.
23
2
Mar.
Jan.
26
12* Feb. 27
Jan.
12
1
Apr.
Jan.
10
3
Apr.
16
Jan.
22
Jan.
25
40
92* Mar. 14
2
92* Jan.
5
92* Jan.
15
lu
2*
72*
92*
23*
22*
203*
42*
192*
2*
12*
Mar. 19
Jan.
9
Jan. 31
Feb. 23
1
Jan.
46
12* Apr.
7
20
47
1
1*
6
3
Jan.
122* Jan.
3S
Mar.
2
Jan.
1
10
10
Sale
12*
Apr. 28
3
52* Apr.
2* Apr, 20
6
42* Apr.
2
Apr. 27
22* Apr. 23
4
Apr. 10
3
163* Apr.
312* Apr. 30
12*
2
* 34
35
17
Sale
32*
52*
Sate
15
7
45
12*
3
10
23*
3*
2*
12*
2*
13*
2*
12*
2*
2* Apr.
5
21
Apr. 26
9
17
202* Sale
42*
242*
6
40
23*
1
4
212*
3
Sate
2*
Sate
6
45
Sate*
-----
1
20
32
"92* Sale"
92*
6
1
40
132* Sale
J
28
63* Sate
4
12*
2*
3
3
172*
332*
6
__2*
2*
1
52* Sate
13*
.2*
2
2
25
3
4
9
2*
2*
23
2*
23*
Sale
32
2
162* Apr.
Apr.
72* Apr.
162* Apr.
92* Apr.
192* Apr.
1
Apr.
212* Apr. 20
153* Apr. 18
20
6
2*
262*
1
|
32
32*
402*
1424
30
16
18
Sate
■'
172*
73* Apr.
6
9
19
232* Mar. 13
22*
42*
192* Sale
90
752*.
62* Sale
10
Sale
2*
142* Apr.
Apr.
62* Apr.
13
Apr.
8
Apr.
162* Apr.
2* Apr.
183* Apr.
92* Apr.
25
42*
36
92*
•
14
Sale
•
200
172*
202*
52* Sale
Sate
*
•
.
4,100 Muskegon Mot Spec cl. A
50
30
162*
19
13
•
common
60 Mountain States Pr pref..100
420 Mosser Leather Corp com
•
40
.—L
23
3
100
Preferred
Sate
Sate
32
.....100
1,150 Monroe Chemical Co
40
52*
19.
212*
2
com
conv
20
7
23
Convertible preferred...
•
310 Midland Util 6% pr lien..160
650
82*
5
Sale
900
200
83*
Sale
11
237,781 Middle West Utilities new..*
7,630
$6 conv. pref.
* A"
•
*
5,200 Midland United Co com
1,100
Sate
Sate
Sate
Sate
52*
622*
3
210 Metropol Ind Co allot ctfs
30,900 Mlckel berry's Food Prod coml
"'"loo
Sate
21
10
7% prior lien
Preferred 6% A
Preferred 7% A
Sate
9
182*
2*
193*
132*
172*
l8
400 Material Service Corp com.10
45,400 Meadows Mfg Co com
•
5,700 Mer Ac Mfrs Sec cl \ com...l
340
470
13
202* Sale
6
63*
8
50
24,950 McWilliams Dredging Co
*
1,200 Manhatt-Dearborn Corp com*
460 Mapes Cons Mfg capital
*
*
59,400 Marshall Field Ac Co com
390
Sale
92*
Sale
Sale
Sale
103*
18
lH
*
10
2,690 Loudon Packing common...*
29,000 Lynch Corp com
5
"""320
22* Apr. 24
72* Apr. 25
52* Apr. 30
13
Apr. 20
4
19
62* Sale
13
2*
1,000 Lindsay Nunn Pub $2 pref..*
•
3,750 Lion Oil Ref Co com
300
20
83*
7
20
30
62*
72*
630 Lawbeck Corp 6% cum pfd 100
160 Leath & Co common..
*
450 McQuay-Norrls Mfg
162*
19
52*
52*
152*
192*
250 Middle Western Tel class A. *
77", 550
12* Apr/ 12
Apr. 11
Apr.
2
123* Apr. 17
7
16
50
17
15
2*
1,220 McCord Rad & Mfg "A"
15,580 McGraw Electric com
72*
Sale
*
com
....
10
102*
15
242*
28
162*
18
112* Sale
32*
4
5
Salle Ext Univ
7% preferred
3,100 Lindsay Light com
50
50
.
200
600
8,650
200
2g
52*
21
Sale
Sale
72*
Sale
Sale
Sale
152*
20
Sale
132*
82*
162*
2*
182*
Sale
9
42*
182*
2*
202*
62*
2*
35*
1324
52*
Cumulative
Sate
152*
7
42*
5
10
400
450
.
13
*
100
168,080 Libby. McNeill At Libby
1,350 Lincoln Printing Co com
1,150
4,150
Preferred
1,540 La
100
2,650
c,...*
con»' pref
50 Kuppenhelmer cl B com
10
810
t
150 Kirsch Co
100
900
v
12,750 Kingsbury brewing Co cap.l
150
1,470
*
25
Preferred..
90
40
250
10
1,430 Kentucky Util)' cum pref.50
6,950 Ken-RadTube Ac Lpcom A
•
6,400 Keystone Steel Ac Wire com.*
50
80,550
5
com
11,000 Iron Fireman Mfg Co v t c
*
*
3,800 Jefferson Electric Co com
*
7,700 Kalamazoo Stove com
7,600 Kats Drug Co com
.1
2,350 Kelloag Switchboard com. ..!•
"""250
230
*
Great Lakes D Ac D com....*
50
2,850
*
310 Interstate Power $7 pref
$6 preferred
20
20
2,950
182*
3,270 tndep Poeum Tool
30
450
14
18
3
370 Illinois Nor Utilities pref.100
100
1,400
15
13
(rodchaux Sugar Inc cl B
Goldblatt Bros Inc com..
6,200
1,250
4,900
13
*
1,050 •-iormel At Co (Geo) com A._*
9,800 Houdaille-Hershey class A..*
Class B
•
32,600
1,450
14
73*
Sale
12
5
.
conv pref
*
650 Hart Schaff & Marx com..100
260 Hlbb Spencer Bartlett com.25
100
8
16
5
com
ft Dredge Co com..
3,250 Hart-Carter Co
30
150
..5
HI all Printing Co com
50 Hammermill Paper com
400 Harnischfeger Corp com
650
4
4
8
Sale
Conaell Dock
760 Gardner Denver Co
21,050
157,150
9,600
48,550
37,300
47,150
44,400
156,650
30,750
50
1,200
&
122*
82*
92*
*
12*
63*
52*
4
9
Sale
4
General Candy Corp A
Gen Household Util com
2,650
850
230
T, 300
12*
62*
2
"32* "5"
fits Simons
20,700
12*
*
410 Oe Mets Inc pref ww
150
4,550
37,200
1,800
12,050
3,050
11,300
pref
conv
6,080 Dexter Co (The)
1,310
220
6,500
Common
740 Deep Rock Oil
50
" Feb.
24
9
Jan.
24
102* Feb.
16
Apr.
5
26
3
Feb.
10
8 V* Feb.
21
Apr. 23
102* Apr. 27
Feb.
28
}42* Jan. 30
52* Jan.
23
Feb.
9
3
2* Feb. 16
2
2
Jan.
3
22* Feb. 24
Nat Republic Invest Trust—
260
850
"2",500
150
13,100
400
2,950 North
100
4,900
1,250
Cumul.
conv.
*
Amer Gas & El cl A
*
17,750,Nor Amer Lt At Power com..l
ll,550lNorthwest Bancorp com
»
300
4,360
Northwest Eng Co
10
200 Nor West Util
60
370
60
20
*
pref
2,950 Nat Secur Invest Co com
1
400
6% preferred.....
...100
7,500 National Standard com
*
2,150 National Union Radio com..1
64,550 Noblitt-Sparks Ind Inc com.*
3,400 North American Car com
*
No par value.
pr
com
*
lien pref.100
12*
22*
12*
2
40
21
Sate
25
2*
12 2*
Sale
Sate
2*
142*
4
5
2*
12*
Sate
Sate
43* Sate
32*
6
...100
fM
72*
582*
10
2*
22*
42*
52*
63*
"iH
930 Okla Gas & El 7% pref
100
1,050 Ontario Mfg Co com....._._*
5
a:
7% preferred.
Ex-dividend.
d Goldblatt Bros., Inc.,
22*
15*
90
Sate
a',*
Sate
Sate
J*
Sate
6
92*
4
75
112*
100%
22*
i2*
56
12*
252* Sale
2*
2*
14
Sate
52*
52*
22*
43*
4
2
Sale
42*
3
802*
~14~"
10
Jan.
3
12* Apr. 20
13
222* Apr. 11
2* Apr. 26
14
Apr. 30
2
5
Apr.
2* Apr. 24
7
22* Apr.
2
42* Apr.
5
6
Apr.
63* Apr. 12
12* Apr. 10
76
Apr. 10
12
Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
Apr.
62* Apr.
63* Apr.
3
Apr.
79
Apr.
132* Apr.
262*
2*
152*
52*
2*
32*
stock dividend paid on Feb. 20 1934.
20
2l
26
10
16
12* Feb. 16
Apr, 27
Mar.
12* Apr. 27
90
4
Jan.
J*
al2
Feb.
Jan.
16
Jan.
1
'
30
Feb.
5
42* Jan.
2* Jan.
62* Feb.
24!
23
12* Jan.
42* Feb.
12
26
1
1
32* Mar.
42* Jan.
32* Jan.
?!
12
4
r Cash sale.
Feb.
Jan.
Mar.
7
5
6
24
2
31
14
Feb.
24
Jan.
26
Apr.
VA
Jan.
602* Jan.
82* Jan.
26
27* Feb. 19
2* Jan.
12
Feb.
7
CHICAGO
60
PRICES IN APRIL.
OHIO AGO
AGGREGATE SALES.
STOCK EXCHANGE
April.
Since
Jan. 1.
Shares.
Price
Jan. 2
1934.
Shares.
In
EXCHANGE
STOCK
STOCKS
Bid.
Lowest,
Ask.
Ask. Bid.
Bid.
1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Apr. 2.
Ask.
RANGE SINCE JAN.
Oshkoah Overall Co—
1,650
15,230
140
*
Common
"4",050
10
______
4%
10
Convertible preferred
*
2,700 Parker Pen Co (The) com__10
370 Peabody Coal Co B com....41
*
10,600 Penn Gas & filec A com,
1,200
17
5
8
Sale
1
6
3,450
2,400
'
mm
'm
mk
mm
3",000
1,250
750
330
2,180
310
Perfect Circle
"37"" "39""
Potter Co
*
(The) com
1
*
com
23
5
(The) Co
Pines Winterfront
Prima Co
2
7
.*
common......
Common.
200
50
100
Preferred
115
2%
1%
3%
15%
3
*
com
2iH
1
42,500 Reliance Mfg Co Common.lt
14
20
80
Preferred..
100
120 Richards Co (Elmer) pref
*
160 Rollins Hos Mills conv pref.*
82
60
220
150
30
mm
mm
mm
mm
mm
mm
mm'm.
mm
14
5%
*
13,150 Southern Union Gas com
470 Southw G&E Co 7% pref.100
560 Southwestern Lt & Pow pfd. +
1,650
110
280
30
90 St Louis Nat Stockyards cap *
Standard Dredge conv pref.*
800
L
'm
rnm'mm
6,950
2,300
1,700
51,550
770
181,950
83,850
'mm'L
300
200
40
47,900
25,450
90
1,500
—
1
....
1,750
mm
m.
mm
mm
mm
'mm
Swift A Co stk
8
i§*
254
25
...
15
Stock purchase warrants.
2754 Jan.
2
Apr.
32
32
2
Apr.
154 Apr. 24
754 Apr. 11
4
954 Apr.
154 Apr. 24
6
5
Apr.
854 Apr. 25
Sale"
1%
4%
Sale
5
7 %
14% Sale
2754 Salfe
Feb.
7
27
112
4
Jan.
12254
2554
354
1
154
154
254
254
354
1654
1754 Sale
Sale
2454
2654
3
Sale
98
95
1
1954
1854
1754
50
54
754
Sale
48
48
Sale
6
10
1154
154
654
154
154
Sale
%
2%
7% Sale ?
654 Sale
%
3
46
4
154
6
554
554
454
8
4
54
4254
254
2
9
26
3
Apr. 26
1654 Apr. 20
854 Apr. 11
Apr. 11
54 Apr. 24
854 Apr. 24
54 Apr. 24
Apr.
Apr.
15
3
6
54
54
54
19
654 Apr. 11
5
Apr. 25
754 Apr. 18
1854 Apr. 11
3254 Apr. 20
,
54
54
4354
354
Apr. 21
3054 Apr. 11
60
Apr. 14
2
354 Apr.
Apr. 26
5
Apr. 25
754 Apr. 18
2
1654 Apr.
4
2854 Apr.
Sale
8
8
2
54
44
45
3 54
454
5
1
5
39
38
43
54 Sale
1%
2
2%
3
%
%
154
1%
24%
28
26
854 Sale
2554 Sale
...
2554
.
•
1
*
18
Sale
100
80
Sale
8454
6,710 Ward (Montgom) A Co cl A.*
*
1,070 Waukesha Motor Co com
*
1,800 Wayne Pump Co com
Convertible preferred
.*
3,570
89
Sale
30
30
1,340
210
400
2,270
(>% % preferred
511 Western Pow Lt & Tel cl A.
—
28
2054
54
54
154
254
154
8*
10
*
154
3
Common new
*
6,250
3,200 Yates-Amer Macb part pref.*
2,500 Yellow Cab Co Inc (Chic)..*
56,850 Zenith Radio Corn com
254
a*
ni
*
1054
2654
1154 Sale
28
2754
154 Sale
2654 Sale
454
154
2554 Sale
154
10054 Sale
Apr.
Apr.
Apr.
Apr.
454 Apr.
4
5
4054 Apr.
154 Apr. 11
154 Apr. 30
5
Apr. 24
3
4
10
454 Apr.
12
Apr.
2
Jan.
254 Apr.
1454 Jan.
3
Mar.
1
9
1954 Apr. 20
Apr. 19
54 Mar. 15
54 Mar.
1454 Apr.
1254 Jan.
48*
30
25
99
Jan.
90
16
Mar. 27
Jan.
15
20
Feb.
7
754 Apr. 24
55
Apr. 20
Jan.
3
Jan.
9
6
51
Feb.
Jan.
8
13
22
254 Feb.
22
7
Mar. 20
Jan.
11
3
Feb.
Feb.
7
40
Jan.
3
60
1654 Jan.
4S8
7
15
Sale
254
Feb.
15
1154 Apr.
10
Mar. 16
7
5
254 Mar. 12
Mar. 14
2
32
Mar. 16
Jan.
17
60
Mar.
254 Apr.
9
2
554
254
654
1054
Feb.
5
Jan. 16
Apr. 11
Feb.
6
50
I
1!*
Jan.
8
Jan.
10
Jan.
10
Jan.
5
24
Jan.
12
2
Jan.
27
754 Jan.
654 Jan.
% Jan.
1 % Jan.
54 Jan.
% Jan.
47 54 Jan.
254 Jan.
54 Jan.
54 Jan.
3954 Apr.
154 Jan.
54 Jan.
154 Jan.
454 Feb.
54 Jan.
154 Jan.
1054
2654
154
2554
12
Apr. 26
2854 Apr. 26
254 Apr. 10
4
2854 Apr.
Apr.
Apr.
Apr.
Apr.
15
Apr.
Apr.
Apr.
Apr.
Apr.
16
2
19
16
12
354 Mar.
Jan.
854
54
54
5054
4
5
2H
30
1
Feb.
6
Feb.
Jan.
24
30
Jan.
24
Jan.
15
6
6
Feb.
7
2
4
11
554 Feb. 16
s*
Feb.
Mar.
Feb.
1
1
19
1
26
8>4 Jan.
2
12
Apr. 26
2854 Apr. 26
Mar. 27
25
Jan.
9
17 54 Jan.
5
154 Jan.
10054 Apr.
2
1
J
5
23
54
154
54
1054
Jan.
Jan.
Jan.
Jan.
17
8
10
Feb.
12
2
254 Jan.
54 Jan.
11 54 Jan.
3
4
3
15
4
Feb.
6
Apr. 16
5 11554 Apr. 23
2354 Jan.
Jan.
Feb.
Apr.
2 102
21
4
Feb.
Feb.
26
6
4
Apr. 24
Apr. 24
Mar.
1
5
88
21
8
1654 Apr. 20
1054 Feb. 19
88
50*
23
5
1854 Feb. 19
3254 Apr. 20
9
4
19
23
1754 Apr.
Apr. 30
2
Jan.
8
2
Feb.
23
100
1554 Sale
254
4
6
29
2 102
10054 Apr.
Sale
110
110
2 11554
Apr.
11354 109
29
33
33
35
30
Apr. 23 33
1
Sale
1
1
154
Apr. 30
154
3
6
254
3
354
454
254 Apr.
254
7,251 Wieboldt Stores Inc com
50 Williams Oil-O-Matic com
1,200
27
Sale
2
3954
154
154
354
I*
4
29
10
2
1%
Stock purchase warrants.
520
________
154 Sale
154 Sale
454 Sale
454
354
154
154
154
154 Sale
354
454
4
354
154
154
5
454
2454 Jan.
154 Jan.
2
154 Apr.
60
6
3
1954
1554
254
3
12354 Jan. 16
12354 Apr. 13
7
2654 Apr.
Jan.
Mar.
Jan.
Sale
3
Sale
12
754 Apr. 20
10
1654 Sale
2954 Sale
854 Sale
16
Apr.
Apr.
27
Apr.
59
Apr.
254 Apr.
1
354
15
1
354
Sale
Apr. 20
5054 Apr. 11
1154 Apr. 10
13
Apr. 23
Apr. 10
Apr. 23
57
61
354 Sale
1
154
454
654
5
55
754
9
1654 Sale
115
30
Feb. 13
Feb.
6
1
Sale
1
55
Jan.
3854-Jan.
106
Apr.
254
5854
2254
57
754 Apr. 24
354
Jan.
654 Jan.
13
154
654
154
Sale
Jan.
Jan.
Jan.
1154
14
54
12
15
4
9
554 Apr.
50
Apr. 19
48
Apr. 30
11
1
10,400 Vortex Cup Co com
Class A
4,500
13,750 Wahl Co com
83,150 Walgreen Co com
11
Feb.
*
*
6
Apr.
65
70
29
*
770 Viking Pump Co common
Preferred
430
31
Feb.
34
37
120
5
Jan.
66
.
300 Utilities Pow A Lt Corp A.. 1
Common non-voting
150
1
Feb.
3254
254
754
1254
Jan.
Jan.
Jan.
1754 Apr. 16 20
Apr. 19
Apr. 19
1654 Apr. 30 19
3
56
Apr.
6054 Apr. 24
2
64
6
70
Apr.
6754 Apr.
106
2
Sale
Apr. 18 xll454Apr.
2 12354 Apr. 13
121
Apr.
"2654 2654 Apr. 7 2654 Apr. 7
2
4
Sale
3
Apr.
Apr. 20
3
1
Apr.
154 Apr. 23
154
3
254 Apr. 10
2J4 Apr. 10
16
Sale
Apr. 30 1954 Apr. 20
99
Apr. 19 99
Apr. 19
54 Apr. 13
54 Apr. 13
3
1554 Apr.
1454 Apr. 11
1454
17
Apr. 11
1754 Apr. 19
1854
preferred....*
'mm'mm
43
23
Sale
59
4
1
Convertible
2
3
22
31
51
5
Jan.
5
22
52
.40
Sale
16?4
Jan.
1654 Apr. 26
Jan.
10
*
Swift International
100
3,100
1,000
3,250
9,950
Jan.
254
.20
2,400 U S Gypsum..t
17,550 Utah Radio Products com..*
•
16,600 Utility A Ind Corp com
Convertible preferred.... *
20,710
'•
Jan.
3
1354 Jan.
18
4754
*
mm
loo
4,400
2,950
5,800
mm
pref....25
com
Sutherland Paper common. 10
350 United Gas Corp common
250 United PtrsAPubs com..
•
m
conv
Stutz Motor Car
830 20 Wacker Drive $6 pref
700 Union Carbide A Carbon
mm
'
mmm.
Storkllne Fur
740
mm
m,
1
,850 Thompson (J R) com
25
3,050 Transformer Corp of Am com*
2,960 12th St Store pref A
*
640
«.
Common
420 Telephone Bond A Share A.*
First preferred
160
....100
•
20
6
5
Apr.
Sale
654
854
254
48
12
38*
3034
®54
50
40
42% Sale
.....
90 Sivyer Steel Castings com—*
40 So Colo Power class A com.25
m.
m
5
6
Feb.
9
Jan.
454 Jan.
54 Mar.
1654 Sale
62
5654
6
com
*
4,100 Sears Roebuck & Co com
370 Shaler Co (The) class A
*
700 Signode Steel, Strap Co pf_30
Common
*
550
300
Apr.
854 Feb.
20
354 Jan.
154
154
654 Sale
954 Sale
254
3
1754
19
1754
19
5554
6054
54
1554
17 54
16
12%
880 Sangamo Electric Co.......*
Preferred
100
500
420
m.
.....
*
2,250 Ryerson A Sons Inc
3854
3254
154
654
3654
Sale
32
121
Sale
22%
2H
10,050
100
1654 Apr. 26
9
11454 Sale
8^
Sale
13%
34
Sale
190
100
3S% Sale
* 11954 Sale
6% preferred
7% preferred
Quaker Oats Co com
100 Reliance Internat A
250
12
15
20
64
4
13% Sale
60
...
23%
Sale
3
Process Corporation com
*
Pub Serr of Nor 111 com..—*
650 Rath Packing Co com.
10
8,250 Raytheon Mfg Co com Ttc 50c
4,600
6% preferred v t c
...5
100
2,400
13
554 Apr. 21
Apr. 21
3
Apr.
4
2
100
Preferred..
700 Peoples G L & Coke cap..100
5,500
3,000
11,750
21,400
1,000
19,100
5,350
2,670
1,850
6,720
2,210
250
16
18
20
854
954
54
1
1554 Sale
1
12
Sale
17
18
Sale
54
7%
4 54
4% Sale
16
4%
■
"""300
454 Apr.
Apr.
8
Apr.
5
3%
430
Feb.
f
2
Jan.
35
29
Apr. 21
Jan.
27
1854 Feb.
16
28
Feb.
4
■
f
Wisconsin Bankshares—
1,050
200
750
8,650
*
No par value.
x
Ex-dividend.
r
354 Sale
Cash sale.
a
3
3
354
54
1
12
1254
354 Sale
354
,
54
1
1154 Sale
354 Sale
April
6
afford
York
of
the
practice to
by
ship below the point determined
Federal Reserve bank, since that institution would
not
include commissions and certain other charges which indi¬
vidual shippers would find it necessary to make.
New York
estimated that the absolute minimum for shipping
Paris, as
gold to
matters stood around the end of April, would be
from 6.6920 to 6.6925.
3
Jan.
22
4
Feb.
5
154 Feb.
6
1254 Apr. 26
5
Feb. ' 5
100% stock dividend.
York stated that it would be unlikely that any bank could
in
9
354 Apr.
54 Apr. 21
1254 Apr. 26
454 Apr. 18
Apr. 24
54 Apr. 21
1154 Apr. 14
2
354 Apr.
3
New York bankers considered that in
actual
practice gold could not be shipped from New York
to Paris unless the franc touched 6.695, and some placed
the figure at 6.70.
However, the franc receded from the
extreme high quotations, closing for the week ended April 27
French
cable
transfers
showed
a
range
in
New
between
6.57%@6.62%.
For the week ended
April 13 the range was between 6.59% @6.60%. For the week
ended April 20 the range was between 6.59%@6.67, and
for
the week ended April 27 the range was from 6.62% @
6.69%, and the closing quotation for cable transfers in New
York on April 30 was 6.63%@6.65.
Belgian exchange followed very closely the trend of the
Francli franc, to which it has been closely allied since the
AVorld War.
The par of the belga is 23.54.
In the third
week of
on
April it rose above par and went as high as 23.72,
April 21.
On Thursday, April 26, the Belgian National
Bank
at 6.65%, still above parity of 6.63.
The franc ranged on
April 30 at 6.63% @6.65.
The improvement in the tone of the French franc was due
in
1932.
3%% to 3%,
initial
large part to the steady betterment in the condition
the Bank of France.
of
No appreciable amounts of gold were
shipped from Paris to the United States during April, while
several
Continental
France,
in addition to
countries
which
sions from hoarded sources.
for
the
week
ended
sent
there
gold
were
to
the
Bank
doubtless
of
acces¬
The Bank of France statement
April 20 disclosed that for
seven
suc¬
cessive weeks the gold stock had increased by approximately*
1.202.358.843
francs.
the week ended
of
an
The
Bank
April 6 showed
an
of
France
statement
for
increase in gold holdings
193,661,012 francs. The statement for the following week,
increase
of 171,250,735 francs.
The statement
for
reduced
its rediscount rate from
as an
step toward the inauguration of an easier money
policy.
The Belgian rate had been at 3%% since Jan. 14
range
The
at
During the week ended April 6, Antwerp belgas had a
of between 23.31 and 23.47, closing the week at 23.42.
belga closed
23.62.
For
on April 20
April 27 it ranged between
discount against the dollar,
On April 30 the range was
Friday, April 13, at 23.40, and
on
the
week
ended
23.48 and 23.72%, closing at a
at 23.57 for cable transfers.
23.52 @23.55.
Italian lire
were
steady throughout April, showing very
little change from March.
The lira did not respond to the
upward swings of the French franc, nor were its fluctua¬
tions wTide.
It
of the dollar.
was
at all times at
The Italian
a
slight discount in terms
position is essentially sound, and
April 20 showed an increase of 152,361,461 francs, and the
final statement of the month, on April 27, showed an in¬
crease of 625,000,000 francs.
The bank's total gold hold¬
the pressure against the unit was due to a continuation
the great conversion operations which were launched
ings on April 27 were 75,756,000,000 francs, compared with
80,866,019,308 francs a year earlier.
The bank's ratio on
many
April 27 was 77.53%. compared with 77.37% a year earlier,
and with legal requirement of 35%.
During the week ended
it had
March.
These
called
for
heavy
of
in
disbursements abroad in
centers, including New York.
Par of the
a
lira
is 8.91.
range of from
"IT
During the first week of April
8.59 to 8.64, closing on April 6 at 8.60.
Continued
on
page
61.
"**
Philadelphia Stock Exchange
MONTHLY AND YEARLY
RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
Shares
Jan. 1 to
1933.
1934.
April
633,779
1,674,206
293,306
1,447,133
April 30:..
Bond, Sales.
1933.
1934.
April
$147,700
$222,900
536,460
Jan. 1 to April30..
621,788
h
AGGREGATE SALES.
PRICES IN APRIL.
PHILADELPHIA
8TOCK EXCHANGE
In
April.
Jan. 1.
S
BONDS
6,000 Peoples Pass tr ctfs 4s...1943
11,000
Ask.
6,600
Ask
I
I
I
Sale
Bid.
Sale
Prices
Sale
6
16
19
11 103.21 Apr.
11
100,03iJan.
27
Jan.
100*4 Apr.
2 100*4 Apr.
3
100*4 Apr.
ICC ICC
UN ICC
100*4
100
99
Sale
99
100
99
100
111
110
111
107*4
Sale
110
106
107** 108** 107** 108**
48 *4
13 111
109** Apr.
Apr.
6
51
1,000 Reading 4s
...........1937
1,000 St Paul adj 5s
2000
10,000
lhares.
-
-
Teleg 4Kb '50
STOCKS
Shares.
600
—
Western Union
*
2,900 Bankers Securities pref__.50
3,425 Bell Tell Co of Pa pref
100
9,900 Budd (E G) Mfg Co...
•
7,600 Budd Wheel Co.....
*
1,000
2,300
2,500
60
590 Cambria Iron
50
37**
6*4
38**
8
Sale
112
5*4
3**
6
4**
36
33
40**
41
9
42**
12
9
115** 116** 116
7
6** Sale
4
Sale
3**
40
Sale
39**
1**
2
1**
41
43
1,400 Central Airport
•
1*4
44*4
31*4
45**
32
49
75
89
81
82
17**
19
20**
19**
85
90
90
100
45**
8**
Sale
—
3,600
5,400
1,307
10
11,600 Insurance Co of N A
23,100 Lehigh Coal Ac Navigation.. *
9,396 Lehigh Yalley
50
50 Minehill & Schulyl Haven.50
2,100 Mitten Bank Sec Corp
25
7,900
Preferred...
25
20
1,500
4,300
115,000
Pennroad Corp v t c
•
73,400 Pennsylvania RR__
50
1,200 Penna Salt Manufactur'g.50
25 Phila Dairy Prod pref
..25
3,095 Phlla Elec of Pa $5 pref
*
11,535 Phlla Elec Pow pref
25
14,550 Phila Rapid Transit...
50
13,865
7% preferred
50
3,781 Phlla Ac Reading Coal A Iron*
5,125 Philadelphia Traction
50
19,700
14,100
75
775
3,535
8,350
8,965
975
1,150
50
611
10
6,300 Reliance
15
300
4,500
Insurance
lu
Shreve El Dorado Pipe L
6,900
2,200
9,000
20,000 Union Traction
751
28,000
—
....
-
«.
—
'
175
245
25
*
On
No par.
50
Certificates of deposit.....
196
76,000 United Gas Impt com.......*
Preferred
•
1,841
30,300 Victory Insurance Co
10
200 Warner Company
♦
1,025 Westmoreland, Inc
.*
♦
1,125 Westmoreland Coal
399 W Jersey A Seashore RR...*0
67 York Rys preferred
50
21,700
x
g
49
1
22**
93
Sale
30]
Sale
58*1
1^
47
3**
it*
Sale
Sale
Sale
52
1
2
2**
Sale
3
Sale
32**
12
Feb.
28
Feb.
Jan.
11
11
3
Apr.
6
Feb. 28
Mar. 2
Mar.
1
Feb.
5
Feb.
8
5
24
4%
25*4
5**
24**
25*4
4*4
39
5
6**
46**
Sale
8*4
Sale
20
21**
*4 Sale
%
1
5*4
Sale
**
18 J*
22'
20
**6 Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7*6
Feb.
15
2
Apr.
9
44*4 Mar. 29
*6
20
5
85
Mar. 14
20
Feb.
89
Jan.
22 100
25
39*4 Jan.
5*4 Jan.
2
11
13
4
12
47** Mar. 22
3
71
20
Jan.
Feb.
10
*4 Jan.
12
36
5
3*4 Apr.
Apr. 12
20
Apr.
2** Jan.
29** Jan.
4
58
51
6
49*4 Apr.
9
Apr. 25
49*4 Apr.
6
Apr.
5 105
5
Apr.
Apr.
Apr. 23 112
Apr. 26
*4 Apr. 14
** Apr. 14
18
Apr. 24
Apr. 24 20
1
2
*4 Apr.
** Apr. 24
Jan.
2
2
16**
97**
7**
Sale
16*4 Apr.
93
Apr.
6*4 Apr.
7
18** Apr.
98*6 Apr. 27
8*4 Apr. 26
9
6*6 Apr.
60
Apr. 13
35
Apr. 24
7*6 Apr. 11
60
Apr. 13
35
Apr. 24
11*4 Apr.
Jan.
1
4*4
3*4
16**
18*4
49*4
4*4
45*4
100*4
108*4
*4
92
94
Sale
5**
6**
98**
8*4
Apr.
Jan.
Feb.
Feb.
Mar.
xvlar.
Apr.
9**
6**
12
7
50
54
55
60
9**
6**
61**
20
40
30
35
29
5
6**
40
13
6
17
Jan.
23
10
49*6 Apr.
6
9
Apr. 25
20
47
Jan.
31
20 105
Apr.
Apr.
5
26
Jan.
8
19 112
24
24
1
18
li*
86
Jan.f 24
1*4, Mar. 15
17
17
Feb.
19
7
Jan.
Jan.
20*4 Feb. 16
98** Apr. 27
8*4 Apr. 26
Jan.
4*4 Jan.
23
9
2
2
Jan.
9
60
29** Mar. 24
35
53
Feb.
8
10*4 Mar. 6
7*4 Apr. 11
Mar.
6
Mar. 16
1 **6 Feb.
11*4 Apr.
*5*4 Jan.
7*4 Jan.
9*4
62*4
9
2
21
103*4 Apr. 23
32*4 Apr. 27
6
Apr. 25
15*4 Apr. 24
6*4 Feb. 21
29** Apr. 18
26** Apr. 14
1
Jan.
7
3
2
*1
4** Feb.
6
39** Feb.
61*4 Jan. 24
3
5
86
Jan.
Jan.
Jan.
Jan.
*4 Apr. 24
7*4 Apr.
2
5
93
30** Jan.
Apr.
ike Apr.
Sale
Sale
6
Mar. 24
5
Apr. 24
51** Apr. 25
6
10*4 Feb.
1
20*4 Feb.
51
Apr. 12
2*4 Apr. 20
3*4 Apr. 19
1»ig Mar. 15
Jan. 29
10*4
17
6
19
Sale
15** Sale
51*4 Jan. 24
50** Apr. 23
24
103** Apr. 23
32*4 Apr. 27
6
Apr. 25
15*4 Apr. 24
5*4 Apr. 19
29** Apr. 18
26J* Apr. 14
100** Apr,
31** Apr.
3
Apr.
7*4 Apr.
4*4 Apr.
23** Apr.
26** Apr.
x
*4 Sale
1
%
1 /*>
40
9
3
Ill
-
22
15
47
**
Jan.
1*4 Feb.
34
Jan.
Jan.
105
*4
8
6 13** Jan. 15
9 117** Mar. 14
7*4 Apr. 25
13
5*4 Jan. 30
7
20** Mar.
Sale
Feb.
12
7*4
111**
5*4
3*4
31*4 Jan.
25
Sale
13
5
47*4 Apr.
50** Apr. 23
82
Apr. 17
44
Jan.
Jan.
Jan.
Jan.
Apr.
39
42** Apr. 27
Apr. 24 100
2
Apr.
51**
Apr. 16
8**
Apr. 30 20
51
Apr. 12
Apr. 14
2*4
2
3*4
Apr.
3
Apr. 17
33*4 Apr. 28
56*6 Apr. 26
58
Sale
Sale
1**
Sale
Sale
102**
32**
3*6
4**
Apr.
Apr.
13
24
Ex-dividend.
marks continued
course
to
pursue,
in April, the
same
which has been characteristic of this currency
for the past year or more.
Judging solely by the day-to-day
quotations, the mark wras firmer against dollars in April
than in March, but only in appearance.
Mark quotations
largely nominal, and dictated to
by the Reichsbank.
moved
51
25
on Friday, April 20, at
During the week ended April 27 the lira ranged be¬
tween 8.53 and 8.63, with the range April 30, 8.56@8.56%.
are
Sale
Sale
April 13 it closed at 8.53^, and
erratic
100
102
Sale
3
.
8** Sale
17** Sale
56
8.60.
German
30
17
Sale
45**
7**
17**
61
12
101**
31*4
7*6
4**
16**
50
44*4 Apr. 30
3
43** Apr
82
Apr. 17
49
9
Sale
1**
4**
Sale
100
Sale
2**
3]
3!
Sale
m 50
1
Sale
Sale
Sale
30
2**
30**
25
707 Tacony-Falmyra Bridge... *
200 Telephone Security pref
50
41,100 Tonopah-Belmont Devel
1
21,400 Tonopab Mining
1
211
47
Sale
Sale
14
46
50
236 Scott Paper.
•
Series B 6% preferred
20
100
Series A 7% preferred..100
45
29
39*6
6*6
13**
2
ctf of deposit
10 Reading Co
4,600
54
Jan.
11 103.21 Apr.
Jan.
15 34
2 100*4 Apr.
28 100
105
16 111
105*4 Jan. 22 106*4
63*4 Mar. 2 63*4
99 J* Mar.
1 99**
22*4 Feb.
5 22*4
85*4 Feb.
8 85*4
21**
20
900 Horn 6t Hardart (N Y) com..*
Preferred
70
100
70
15
iV*
82
43**
70
1,452 Electric Storage Battery..100
...10
5,200 Fire Association
220 Horn & Hardart (Phlla) com.*
1,800
~
3
114*4 Apr. 10 116*4 Apr. 27
Sale
6
Apr.
3
7** Apr. 25
3*6 Apr.
6
4**
4** Apr. 24
2
Sale
Apr.
38** Apr. 24 40
2
9
1*4 Apr.
9
Apr.
2**
352
-
Apr.
10
Sale
300
—
6
16
19
6
5
18
Jan. 18
48** Jan. 26
pa
3,900 American Stores..
—
Prices.
85** Apr.
29** Apr.
27*4 Apr.
85** Apr.
15*4 Jan.
100
104
Sale
Prices.
85** Apr.
29** Apr.
27*4 Apr.
6
5
2
21
27*6
Hxghest.
Lowest
Highest.
Sale
Prices.
85** Apr.
Apr.
21
Apr.
Sale
26*4
1
1
Sale
Ask.
103.21 Apr.
22
21
17**
11,000 Philadelphia City 3M8---1934
1,000 Phila Elec (Pa) 1st s f 4s. 1966
1st 5s
1966
13,900
7,000 Phlla Elec Pow Co 5Hs..1972
3,300 Phila Reading Coal 5s...1973
Bid.
Lowest.
Apr. 30.
Apr. 2.
1934.
Bid.
2,000 Delaware Elec Pow 5Hs_.1969
425,200 filec 6c Peoples tr ctfa 4s.1965
Certificates of deposit..
30,750
7,000 lnt'1 Hydroelectric 68....1944
4,000 Liberty Loan 1st 4**s, 1932-47
1,000
1.
Jan. 2
$
2,000
177,200
25,100
RANGE SINCE JAN.
Price
Since
down
an extraordinary extent
The fact that the United States dollar
through the deliberate gold
buying policy of
quoted in New York and other foreign markets is
usually
designated as the price of "free marks."
free marks
permitted to be offered
on
The amount of
foreign markets rests
entirely with the Reichsbank.
The situation was further
complicated by a Government decree, issued on April 18,
prohibiting the removal from the country of any mark bills
or domestic gold coin.
This decree had the effect of making
the German mark, like the Russian ruble, a purely domestic
currency.
The decree limited the amount of cash which
may be taken or sent out of the country to 50 marks monthly
a
person.
The decree became effective on May 1.
In an¬
closer approximation to the parity
set for it at the time of devaluation gave the nominal quota¬
tion for marks the appearance of firmness in April.
There
other decree the German Government assumed virtual con¬
is in reality no
to
the United
States to
the mark results
a
mark exchange.
The apparent stability of
merely from the complex devices of German
foreign exchange regulation.
The exchange rate for Berlin
trol of securities and credits held
Claims against
the
ing in
by German citizens abroad.
foreigners, when in marks, must be reported
Reiclisbank.
Under the
present
conditions prevail¬
mark exchange it would be difficult to imagine
Continued
on
page
63.
a
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1934.
Stock Sales.
April
Jan. 1 to
April 30
AGGREGATE SALES.
In
April.
Jan. 1.
12,000
5,000
31,000
51,000
16,200
BONDS
30
Seriea C 6a Jan 1
1948
Serlea D 6a
1948
2,000 Kan City Mem ft Blrm 5a.1934
1935
57,900 P C Pocahontas deh 7a
42.966
STOCKS
Shares.
Shares.
1934.
2,617
5,952
607
1,683
100
..100
.
246 Boston & Maine pref stpd. 100
Common stamped
21
100
7
""455
993
2,858
4,195
92
467
59
897
102
848
7
io
10
65
Prior pref
100
iCiass A 1st pref stamped 100
1st preferred class A
100
Class B 1st pref stamped 100
Class C 1st pref stamped 100
1st
pref class C
6634
35
88
31
84
9334
7234
4834
4834
Sale
6034
Sale
76
74
52
59
58
95
9434
38
38
10234
l04"
42
5234
52
105
Apr.
7 76
Apr.
14 59
Apr,
3 58
3 9834 Apr.
18 10434 Apr.
51
Apr.
3
Apr.
3 55
26
28
30
21
18
20
16
I6i" "I"
Highest.
Prices
Sale Prices
6534 Jan.
10
Feb.
Jan.
Jan.
10
40
34
88
14
15
76
Apr.
Apr.
Apr.
9834 Apr.
10434 Apr.
51
Apr.
55
Apr.
26
28
30
21
18
20
16
59
*
58
95
103
108
Apr.
9 i06
Apr.
10
9334 Jan.
3
38
39
Jan.
Jan.
23
Feb.
24
40
Jan.
19
41
Jan.
Jan.
25
19
89
56
52
85
75
102
Sale
52
52
60
7234 Apr.
50
Apr.
50
Apr.
95
Apr.
10334 Apr.
4634 Apr.
4634 Apr.
Lowest.
Highest.
Sale Prices.
Prices.
41
Sale
47
3734
3734
Sale"
Sale
35
10334
51
46
Sale
Sale
111
563*
U X
26
1st pref class D___
8
Sale
Mar.
7
92
Feb.
10
8
102 34 Jan.
"123*
11
7
Sale
13
15
12
Sale
13X
1034
Sale
19
Sale
17
10
12
17
"19"
2
10 108
Mar.
18
-
10 X
"22"
20
8 13834 Apr.
70
Apr.
27
25
Jan.
15
55
7
35
Apr. 10
2
123* Apr.
10 X Apr. 16
16X Apr. 16
17
Apr. 20
Jan.
Mar.
1334
2334
934
834
Mar. 16
10
39
4
9
10
1334 Mar. 16
7
4234 Feb.
5
1634 Feb.
16
12
14 100
150
3
Jan.
Jan.
16
13
Mar. 28
Jan.
8
21
Feb.
Jan.
9
19
Mar.
Feb.
14
15
Feb.
14
1434 Apr.
16
3
14 34 Apr. 16
19
Mar.
8
14X Apr.
2434 Apr.
Apr.
14X Apr.
203* Apr.
Apr.
97
-----
Jan.
10
Apr.
15
Apr.
1034 Apr.
19
Apr.
19
Apr.
19
Sale
22
1543*
146
Apr.
Apr.
15
37X
15
15
14
"30"
136
64
8
17
10X
15
15
10
10934 Jan.
13834 Apr.
70
Apr.
8
Apr.
133 X Apr.
Sale
Sale
39
100
Class D 1st pref stamped 100
19 Boston 8c Providence
...100
Sale
64
7
138X
693*
8
134
Sale
10
100
646
14
1.
Par
Boaton & Albany
Boston Elevated..
64
3134 Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Apr. 30.
Apr. 2.
Ask.
Bid.
385
RANGE SINCE JAN.
Price
-1948
86,900 Amoakeag Mfg Co 6a
73,500 Brown Co 5 34a
1946
534s
1950
24,000
21,000 Chic Jet Ry 8c U S Yda 4s. 1940
5a
.1940
114,000
227,000 Eaat Maaa StRR aerA 434* 1948
Serlea B 5a
1948
55,750
58.500
301,250
Jan. 2
S
$
22,300
$77,650
673,900
Jan. 1 to April 30
PRICES IN APRIL.
BOSTON
STOCK EXCHANGE
Since
$239,150
April
777,220
1,891,052
1933.
1934.
Bond Sales.
1933.
Shares. 512,931
_3,010,980
5 150
24
2
25
Feb.
5
Jan.
26 150
Apr.
5
8634 Jan.
3 100
139
Chit Jet Ry Or U S Y—
820
6%
pref
5 Conn & Pass Ry pref
393
100
cum
1,837
552
241
100
...100
100
Adjustment
1,157 Maine Central...
Preferred
273
868
15
100
14,658 NYNH
2,539
,..100
100
100
IlOO
& Hartford
2 Northern RR (N H)
12 Norwich & Worcester
2
1,546 Old Colony...
19,174 Pennsylvania RR
"562
3,307
100
60c
634 Sale
13* Sale
13*
IX
7
SX
15 X Sale
15 X Sale
83
-
.....
100
.111.50
"76" "78"
30X Sale
Apr.
2
10
43*
27H
10X
53*
4
Sale
27X
w
Sale
94
13
5X
2X
9
Sale
Sale
3
11
25
24
17 X
90
1133*
Sale
2X
101
'
Sale
2
101
Mar. 17
87
-----
3434
Jan.
1
Apr.
1334 Apr.
6
Apr.
3
Apr.
8
Apr.
2634 Apr.
19X Apr.
7
3 10134 Apr.
93X Apr.
Apr.
Apr. 30 36
Apr.
2
Mar. 17
Jan.
Mar.
16
9
7
Mar. 10
3
Feb.
3
5
1434 Feb.
2734 Mar. 15
Mar.
2234 Feb.
1434 Jan.
87
Apr.
100
Feb.
7834 Jan.
2734 Jan.
Apr.
85
dH
634 Jan.
134 Jan.
134 Jan.
-----
33 X Sale
132X
IQ6X 112" 108
34 X
IX Apr. !4
103-1 Apr. 3
5
9
Apr.
3
2X Apr.
7
2
Apr.
2634 Apr. 13
17X Apr. 30
87
Apr. 13
24
Feb.
5
87
Apr.
13
100
Feb.
5
10134 Apr. 27
6
16
39
Feb.
Jan.
120
Jan.
9934 Jan.
33
112
Mar. 29
120
117
130
99
Apr.
85
IX
10SX
100
100X
92
2
IX
1
pf.100
24 Prov & Worcester Ry
100
81 Vermont & Massachusetts 100
Sale
85
100
721 Bast Mass St Ry Co
First preferred
3,505
Preferred B
1,142
117
100
90
863*
MISCELLANEOUS—
4,295
7,745
410
1,255
4,211
190
858
455
105
37
358
1,260
25
.......IISO
IIIIso
Preferred
5
3X
A*
8X Sale
5
io
9,426
5,906
2,283
75
.
370
48
_
Preferred..
"<
....
First preferred
""11100
603 Economy Grocery Stores"
•
10,616 Edison Elec Illumination. 100
11,658 Employers' Group Assoc T C
150
2,981
1,058
8
Sale
29
Sale
Sale
34
X
85
Sale
9X
11X
3
Gas & Fuel Assn com
43* % Cum Prior pref... 10ft
6% Cum preferred..... 100
10,017
12,871 Eastern SS Lines, Inc....
794
1,453
1,880
8
U9
common
887 Bast Boston Co......
7X
3X
23
25
23
111 ^
7
lot
60 Continental Sec Corp
30
137
.
First pre/erred
485 Brown 8c Durrel Co
100
'
Preferred
2,009 Boston Personal Prop~Tr"l00
2,774 Brown A Co 6% Cum pref. 100
255
«.—
Continental Corp..*
Amer Pneumatic Service
43,602 Amer Telep 8c Teleg..
100
28,974 Amoalceag Mfg Co...
2,198 Bigelow-Sanford Carpet.II •
10,060
3,235
•.
Amer &
3X
IX
X
5*
7
Apr.
7% Sale
3
334 Apr.
3X
9
734 Apr.
73* Sale
22
22 X
Apr.
253* 22
Sale
11834 Apr.
118X Sale
Sale
734 Apr.
7X Sale
33
Sale
Apr.
85
93
86
Apr.
10 X
11
12
1034 Apr.
11
Sale
Sale
14
Apr.
4
334 Apr.
5
3X
5
5
Apr.
8X
3X
1
c
1*
9
8X
Sale
40
Sale
59 X
47
46
Sale
68
55
Sale
9X
Sale
38
42
141
234
9
934
71X Sale
68
Sale
9X
38
43
98 X 105
17
17X
96 X 102
15
1
10
45
95
9
25
10
10
23
12
4
3
7
Feb.
22
Apr.
10734 Jan.
1734 Apr.
" Sale" 13634 Apr.
11
Sale
11
21X Sale
IX
2X
21
2234
IX
Sale
22
9X
10
Apr.
Jan.
6
Jan.
5
6
Jan.
Feb.
3
Feb.
7
Feb.
3
79
t§*
\iH
Jan.
934 Jan.
5
Jan.
2
Jan.
4
5
334 Mar.
6
Apr. 24
Mar. 22
Apr.
7
134 Feb.
34 Jan.
7
5
Jan.
1034 Feb. 23
55
Jan.
72
45
Jan.
68
10
Mar.
Jan.
Feb.
16
6
1834 Apr.
3 141
Apr.
24
Apr. 25
Apr.
Feb.
5
42
734 Jan.
39
100
140
28
2734 Jan.
134 Apr.
10
Apr.
72
Apr.
6834 Apr.
10
Apr.
40X Apr.
Sale
W*
5 12534 Feb.
1034 Feb.
7
Apr.
Apr. 10
9
2
Apr.
68
2
Apr.
2
583* Apr.
4
93* Apr.
40
Apr. 24
1
Mar.
6
16
24
834 Feb. 26
6
334 Jan.
4J4 Jan.
Apr.
334 Apr.
9
Apr.
2534 Apr.
12434 Apr.
834 Apr.
34
Apr.
8534 Apr.
Jan.
30
102
Mar. 19
1834 Apr. 18
15434 Feb. 21
1234 Feb. 16
L2534 Jan.
734 Jan.
3
1134 Apr.
3
9
2334 Apr.
134 Apr.
20
6
1134 Apr.
534 Apr.
1234 Apr.
24
Apr.
134 Apr.
10
Apr.
334 Jan.
834 Jan.
12 34 Jan.
65c
6
18
6
17
Mar.
7
19
Mar. 14
I,'■
3,074 General Capital Corp
232 Georgian. Inc (The) A
.«
pref
German Credit & Invest
Corp
25% 1st pref allot ctfs
*
120
120
456
2,146
27
8
983* 105
f
995
10
Apr.
334 Apr.
5
Apr.
11X Saie
125X Sale
7X Sale
17
21
1,017 Gilchrist Co
15,010 Gillette Safety Razor Co
48
281
850
1,150
337
1,028
60
.60
2
".*
Hathaway's Bakeries pref " *
Helvetia Oil Co (T C)._.
"l
5
9X
10X
Sale
22
2
113*
4% Sale
10 X
15
Sale
65c
25
1
2
20
15c
23
11X Sale
5X
5X
10 X Sale
18
25
23
2
19
1 lA
IX
Apr.
134 Apr.
10
Apr.
434 Apr.
1034 Apr.
18
Apr.
1
Apr.
4
2
3
17
Jan.
10
134 Jan.
22
2534 Feb.
2
Jan.
5
17
1134 Apr. 30
6
Feb.
5
1234 Jan. 24
Apr. 18
134 Apr.
9
24
Hygrade-Sylvania LampCorn srk
Preferred
*
......
66
70
79
.....
2034 Apr.
7934 Apr.
4
25
13
84
1534 Apr.
6X Apr.
21X Sale
11
Apr.
Apr.
7934 Apr.
13
25
84
Apr. 24
Apr.
3
International Button Hole
565
436
532
Sewing Machine Co
580
2,673 Internal Hydro-Elec Co
562 Libby McNeil Llbby
389 Loew's Theatres
108
15X
143*
10
2X
25
4X
3
6
6
291
*
10,107 Mass Utll Associates v t c
1,965 Mergenthaler Linotype.....*
1,625 Nat'l Mfg & Stores Corp...
24 X
53
856 Nat Serv Co|com ths cr ctfs..l
X
X
X
X
805
New England
181
1,938
*
1,408
8,498
No par value,
a Assessment
Sale
IX
24
X
2
27
X
5X
5X
IX
X
Sale
6
Sale
5
Apr.
6
4
534 Apr. 25
134 Apr. 24
2334 Apr. 24
X
1534
834
734
634
Apr.
Apr.
Apr.
Apr.
2
Apr.
2534 Apr.
18
Apr.
Apr. 21
2
Apr.
134 Apr.
9634 Apr.
Apr.
6
6
2
Apr. 25
Jan. 30
Apr. 24
1534
934
734
634
2 34
2734
33c
Mar. 7
Feb.
7
Apr. 13
Feb.
5
Feb. 17
Feb.
1
Feb. 23
1
Mar. 13
Apr.
Jan.
Feb.
Feb.
21
34 Jan.
3
34 Jan.
18
4
Jan.
9
Public Service
Common
...*
New England
Sale
2
15X
5X
6X
1534
434
434
534
134
2334
22c
10
Tel 8c Tel
paid.
1
100
85
Ex-dividend,
Sale
r
1
92
Cash sue.
134
Sale
Sale
1
Sale
91
83
134 Feb.
7
9634 Apr. 25
MAY, 1934.]
BOSTON
AGGREGATE SALES.
In
April.
Shares.
656
STOCKS
Ask.
28 X
Sale
27
108
Ask. Bid
Bid
7%
2%
7
16%
6 % Sale
14*2 Sale
8
8%
16%
17%
9% Sale
16% Sale
5,798 Torrlngton Co
1,672 Union Twist Drill....
10,964 United Founders Corp
2,013
1,972
1,662
50
622
1,917
7,080
*
1
983
190
1
1%
60% Sale
35
35%
56 %
Sale
33
309
50
312
5
389
60
2,413
Preferred.
15,648 Warren
ioc
20
17
..100
60
45
Apr.
Apr.
Apr. 21
Apr.
2
Apr. 27
5%
16
1
Sale
35
35%
1%
1%
6%
50
IH
2
5%
12%
5
Apr.
2% Apr.
4% Apr.
20c
Apr.
2
9
3
11
6% Apr.
2% Apr.
5% Apr.
60c
Apr.
2% Apr.
% Apr.
Feb.
20
Jan.
13
Jan.
Apr.
J an.
3
12
8
2%
9%
19%
13%
Apr. 27
Feb. 17
Feb.
6
Feb.
7
Feb.
Jan.
8
19
9
62
20
2%
1%
5%
5%
9
9
11
12
9
% Apr. 21
5
3
12
8
Jan.
% Jan.
56% Jan.
32% Jan.
17
6
12
10
23
"
15
34% Feb.
10% Feb.
16
49% Jan.
3
7
Apr.
9
15
Apr. 26
1% Feb.
2
68% Apr. 17
36
Mar. 27
2
2
5
5
Jan.
3
Apr. 24
Apr.
5
Jan.
9
Jan. 31
Mar. 21
17
8% Feb. 21
6
Apr. 25
Jan.
Jan.
8
21
3
50
9% Jan.
17% Jan.
4
5
Jan.
9
13% Jan. 24
17% Jan.
5
12% Mar. 2
17
45
.....
.....
4
18
Jan.
2
9
26
4
II"" Apr".""7
10% Sale
Jan.
Jan.
6%
17%
5%
14
Apr. 23
1% Apr.
5
7% Apr. 20
6
Apr. 25
20% Apr. 24
50
Apr.
7
13
Apr. 24
30
75
10% Sale
Sale
Apr.
Apr.
1% Apr.
68% Apr.
36
Apr.
62
15
Apr. 24
Apr.
5
Apr. 30
Apr. 25
17
Apr.
4
50
Apr.
7
10% Apr.
2
10.
17
50
2%
9
18%
10%
18%
2%
1%
6%
5%
1%
Sale
II"" "12%
10 %
Bros
10
Convertible preferred
245 Warren (S D) & Co
70
54%
10%
%
59%
34%
60%
67
IX
7%
10
20%
...
Prior preferred
6
10
Apr.
4
Apr. 27
Apr. 23
Apr.
Apr. 23
Apr. 10
Highest,
Sale Prices.
Prices.
25
12
2%
7%
17%
.8%
16%
5
3%
3,300 Venezuela Mexican Oil CrplO
665 Venezuela Holding Corp
*
1,624 Waldorf System Inc
378 Waltham Watch class B com *
450
31% Apr. 20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
60%
13%
%
11
10
9%
% Sale
Sale
5
com
32,541 United Shoe Mach Corp
25
Preferred
...25
4,773
Sale
Sale Prices
2%
3
8X Sale
16%
17%
8% Sale
16% Sale
2iK
54% Sale
Sale
Lowest.
Highest.
Prices.
28% Apr. 30
11
2%
2
Sale
11
10
6%
15 %
Ask.
28% Sale
Sale
9
i?*:::::
1,340 Reece Folding Macb
10
9,753 Shawmut Ann TC
380 Spencer Trash: F'd cap stock *
20,947 Stone 8c Webster Inc cap stk
25
8,264 Swift 8c Co
70
Lowest.
Apr. 30.
Apr. 2.
1934.
Bid.
85 Ry 8c Lt Sec Co common....
794 Recce Button Hole Mach.-lO
400
1.
Jan. 2
7,616 Pacific Mills
3,245
RANGE SINCE JAN.
Price
Shares.
"""405
63
EXCHANGE
PRICES IN APRIL.
BOSTON
STOCKBZCHANGB
Since
Jan. 1.
STOCK
10
Apr. 26
Feb. 24
Feb. 15
MINING—
650
3,180 Calumet 8c Hecla
100
35
772
J*
25c
Sale
65c
%
Sale
No par value,
x
own
25
10
—5
Utah Metal 8c Tunnel.
..1
._
X
—
1%
% Apr.
Apr.
Apr.
2% Apr.
48c
Apr.
15c
Apr.
85c
Apr.
14
Apr.
1% Apr.
12c
Apr.
1% Apr.
2% Apr.
46
Sale
Sale
3
1
14
11
2
48c
55c
75c
Sale
15c
25c
1%
16%
1%
22c
15c
Sale
Sale
Sale
22c
Sale
2% Sale
1% Sale
15c
25c
87 %c Sale
IX
IX
2%
Sale
52c
.....
Sale
2%
IX
2
3% Sale
2%
Sale
3
80c
50
5
30
25
18
2
5
4
2
30
46
3
2X
2%
a
10
*
Ouincy Mining Co
Shannon Copper Co
14
3
20c
Apr. 11
24% Mar. 20
Apr.
Apr.
Apr.
3
2% Apr.
Apr.
Apr.
1% Apr.
16% Apr.
2% Apr.
22c
Apr.
2% Apr.
4% Apr.
65c
75c
12
3
30
92
Mar. 14
Feb.
3
'8
4 Apr.
% Mar. 31
16
4
25
5
11
6
6
26
7
30
10
11
Jan.
2
Jan.
4% Feb.
5
Mar. 20
3% Feb. 19
2% Feb. 15
85c
Jan. 26
75c
Apr.
6
1% Feb. 24
16% Apr. 26
2% Apr.
7
22c
Apr. 30
3
Feb. 16
5% Feb. 16
4
1% Feb.
10
2
30
25c
Jan.
15c
Apr.
55c
Jan.
Jan.
50
5
10
3
5
1
Jan.
12c
Apr.
12
75c
Jan.
11
1
Jan.
Mar. 14
2% Feb. 17
% Apr. 23
21
10
3
rOaabsale.
Ex-dlvidend.
variation in quotations
Reichsbank's
25
*
Pocahontas Co
1
"2%:::::
25
Utah Apex Mining
X
3%
Feb.
Jan.
6% Feb.
5
2% Apr.
9
5% Feb. 23
60c
Apr. 12
28% Feb. 21
8
1
3
92
1 % Apr.
2
5c
35
5
2AO
North Butte
Oilbway Mining Co
Pond Cr
3
25
1%
934 Nlplssing Mines
Old Dominion Co
35c
1%
2
12c
100
Common
63,008
1,450
8,852
4,835
18,986
1,137
53,221
443,240
16,877
45,806
•
25
25
1%
1%
1%
5,367 Mohawk Mining Co
25
196 New River Co preferred...100
12,129
1,250
4,877
1,470
2,935
25c
3% Jan.
100
95
90
1
220
56
433
Sale
1
7,839 Isle Royal Copper
366 La Salle Copper
173
5%
5
25c
%
....
5% Sale
5
1
25
25
300
-
5
4%
25
...
1,095
Sale
AH Sale
*3% Sale"
25
110 Cliff Mining
10,123 Copper Range Co
2,342 Hancock Consol Mining
55 Island Creek Coal
Preferred
20
2,550
2,242
for the "free mark" except at the
decision.
The Reichsbank has been losing
gold steadily during the
past few years, and its present holdings and ratio of reserves
would be ineffective in practice were exchange
actually free.
officially was slightly firmer in April, ranging from 34 to
34%, while the unofficial market in New York quoted the
paper peso around 23.50 to 24.85 during the major part of
the month.
-Z.
'
....
Exchange
..
the Far Eastern
on
..
countries was inclined to
During the five months, ending April 30 the Reichsbank lost
ease,
approximately 190,000,000 marks of gold and foreign ex¬
change.
Marks have been under pressure since September
1030, during which period the Reichsbank has lost 2,381,-
units in particular were adversely affected by the slump in
000,000 marks in gold,
91.9%
or
held at the end of August 1930.
of the amount of metal
The Reichsbank statement
for the week ended March 31 showed
of
7,855,000 reichsmarks,
the following week;
a
loss in gold holdings
loss of 6,438,000 reichsmarks in
a
for the week ended April 14, a loss of
4.308,000 reichsmarks; for the week ended April 21,
of
a
loss
the
variations
20d., and
was
stood
on
The bank's ratio
a year ago.
5.8% against 14.4%
dollars is 40.33.
new
gold
reserve
The
a year ago.
par
of the mark in
39.80.
39.80,
closing at 39.54.
the week ended April 20
39.73, closing at 39.73, and 011
April 30 the range was 39.69 to 39.71.
Exchange on the countries neutral during the war was
the
39.40
was
range
I—
guilders
dollar
New
parity.
dollar
parity
of
the
1
1
|
I
I
1
1
t
1
1
1
■
I
I
I
I
I
I
1
1
1
1
1
1
1
I
I
I
I
I
I
I
©©©©©©
M M M'M I-*
l-» M M M
H" M
M
»_i
1
© © © © © ©
©©coco©©
XX
XXX
■
1
1
1
1
I
I
I
©©0k©©co
X
XX
XXX.f
aaaaaa
aaaaaa
aaaaaa
aaaaaa
©©©©©©
©©©©©©
©©©©©©
J_i L» i-, J-i
|_t
►->
h*
I-1
k- k-
l-> b* I-* (-1 H* y-*
MHMHMH
Ok
©OkCOOk©©
—J —J 0k CO © ©
© ©©©©-!
—3 © ' © 00 00 0*-
XXXXXX
XXXXXX
XXXXXX
XX
©
©©©©©©
©©©©©©
©©©©©©
©©©©©©
©©0k CO©©
XXX
Cn Cn OS C& O-^Cn^CnCnCO
CO
Ok CO CO CO 0k 0k
X
XXXXXX
a
a a a a a a
aaaaaa
aaaaaa
aaaaaa
©
©©©©©©
Cn Cn Cn Cn GiCn
©©©©©©
©©©©©©
©©©©©00
00-3© 00 00 0k
I-" H. 1-1
M I—
(-1
V-V \w
\co v-4
<x\
KK
xxxx
xxxxx
x
-*4
^
cn Cn
\OJ\M\-4
V»\H
00\
OffS0O\
is
©
©©©©©©
Dollar
CO
o< Ok CO
68.06, and
on
April 21 the rate went
as
high
as
68.70.
XXXX
©©©©©©
at
©©©©©©
©©©©©<©
I-. |-i I-* l-i ,-11-»
HHHHHH
OkOkCOCOOkOk
©-0 rfk eo Ifk ©
0k0k©©©-3
-3©Ok©OOCO
XX
xxxxxx
xxxxxx
©©©©©©
©©©©©©
©©©©©©
X
X
©
parity of the Swiss franc is 32.67.
The rate touched a high
of 32.88 on April 21. though it receded and ranged on April 27
©©©©©©
32.62@32.65.
PS
H-t H-A H* H*
© ©
xxxxxx
0k
H* k- K-i H. k-1 k-»
new
1
I
M M k- I-" l~l I-.
©©©©©-J
XXX
©©©©©©
£
guilder
1
I
©©©©©©
£
was
of the month both these units, in sympathy with the upward
trend of the French franc, moved up sharply, rising above
On April 27 they
a
especially true of
In the last two weeks
Swiss francs.
and
1
,
co co 30 ^
steady during the first half of the month, and on the whole
Dutch
1
,
XXXXXX
During
This
April 30 the price was 18 13/16d. per ounce.
beginning of April at 39@
©
to
slightly firmer than in March.
1
,
©©©©©©
M
of between 39.68 and 39.91, closing at
range
1
,
!
X
The following week the range was between 39.51 and
a
were
Shanghai at 35@35 1/16.
1
1
O,
During the week ended April 6 free
had
on
exchange.
31
©<©00-J©©0kC0t0>-'©CO00-J©©l<kCO<N5t-i©5O00-3©©0ke0t0t-'
I
stands
marks
inclined to
yen* were
respectively, 36 13/16@37% and 33%.
1
now
sterling
5/16, and
April 30 at 204,998,000 reichsmarks against 410,-
541,000 reichsmarks
at
total
The
Japanese
firmer, moving in sympathy with the
Hong Kong was quoted in the
39
reichsmarks.
were
Closing quotations for
30.12@30.25. The unit closed
on each successive Friday in April as follows ;
30.40, 30.43,
30.52 and 30.43.
On April 3 the price of silver in London
wrere,
14,294,000
in
market.
yen checks on March
7,098,000 reichsmarks, and for the quarter ended April 30,
of
silver
steadiness and
loss
a
The Chinese
especially in the last week of the month.
world
XXXX
XX
HHMHMM
During the week ended April 6, Dutch guilders fluctuated
between 67.37 and 67.85.
they
ended
on
between
ranged
April 20 the
Friday,
April
range
20,
During the week ended April 13
and 67.74.
During the week
at
from 67.68 to 68.45, closing
68.35.
During the week ended
32.67, ranged during the week ended April 6 between 32.24
and 32.50.
The following week the range was between
32.37
and
fluctuated
32.41.
awaaaaaagaaaaaagaaaaaagaaaaaag
©^©©©©©©^©©OipiW©^.©©©©©©^© © © © © © ^
and
32.74,
xxxxxx
xxxxxx
xxxxxx
©
©©©©©©
©©©©©©
©©©©©©'
©©©©©©
I-.l-.l-iMh-'l-i
HMHMHH
par.
COCOrfkOkOk©
©COCOrfkCOtO
xx
Xxxxxx
xxxxxx
CO t—CO CO
XXXXXX
a
aaaaaa
aaaaaa
aaaaaa
aaaaaa
©
©©©©©©
©©©©©©
©©©©©©
©©©©©©
>-» l-i )-* l-i
HMHHHM
CO
CO tO tO CO CO CO
©©CO to Ok tfk
OkOk©©©©
©©Ok-0-3 CO
XX
XXXXXX
XXXXXX
XXX
©©©©©©
©©©©©©
©©©©©©
©©©©©©
XXX
and during the week
1
,jk CO to to CO CO
HI
X
XXX
XX
^
©
.
■
L_J
L_1
_i
i_i
u-0
M
k_U
k—1
t—* k—*
k—*
h-*
k—O
t—i
k—4
k—I k—4
I—A
k—0
k_a
on
a
Ui
to
the South American countries presented iio
developments in April.
These units have been only
nominally quoted since shortly after the abandonment of
Exchange
xxxxx
X
ended April 27 between 32.52 and 32.88, with the range on
the closing day
of the month, 32.02@32.65, one point
under
<54
.HMMKM jlr-f-1— 1
kCOlOCO0k0krN©©COl
COK<OkCOlOCOOkrfkKI©©COMtfk(|kK!OkrfkC7»©©©^'~3©©-^-OWf>
During the week ended April 20 francs
between 32.37
>
'
was
April 27, guilders fluctuated between 67.86 and 68.70, with
the range, April 30, at 68.14@68.24.
The Swiss franc, par
xxxgxxxxxxg
xgxxxxxxgxxxx xgx
67.67
OJ CO to to ^ 4^
Cn Gi CO to k^ 4^
^
Cn Cn Cn OS
X
XXXX
X
XXXXXX
X
XX
(J5 Cn 4^ Cn **4 CO
©
©©©©©©
*©©©©©©
©©©©©©
©©©©©©
M
k—4
XXX
X
new
gold by Great Britain. The greater part of the South Amer¬
foreign exchange business and the market in New
ican
York is
rencies
exceptionally limited.
are
cur¬
.
■
■
■
■
or
are
at all times higher than what is known
"bootleg" market.
as
The Argentine paper peso
k-a
|__1
uaO
k—0
M
V—*
u>0
koO L4
M
k—* k«0 M k—I
k-^
k—•
k—I
k—o
s?
U-i
CO
©OkCOCO©©
©-JOkCO©©
©©©©©-I
—) © © © 00 0k
X
XXXXXX
XXXXXX
XXXXXX
XXX
under the control of Government boards, and the
official rates
the "free"
All the South American
.
XX
a?
? b
a
<54
Exchange on Other Centres.—For tables usually appearing
here, showing daily rates of exchange for the month on Continental and
other centres, see pages 65 and 69.
Rates of
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
April
Jan. 1
1934.
Shares
to
April 30
237,464
AQQRBQATE SALES.
In
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
Aprill
300
Jan. 1 to
April
1934.
Bid.
BALTIMORE CITY BONDS—
4a Conduit
1962
4a Jonea Falls...
Apr. 2.
Ask.
1961
2,355
"260
Bid.
Lowest.
Apr. 30.
Ask
Sale
Ask
Bid.
4%a2d Sewer coupon
4a Sewerage Impt-.
1,300
7,000
10454
Sale"
Sale
10254 Apr.
3 103% Apr.
103 54 Apr.
103 54 Apr.
103 54 Apr.
800
1~306
3",006
1,000
Sale
2,000 4s Conduit
10,800 4a Water Loan
2,000 4a Airport
1,400 4s Engine House
1958
9454
9454
1958
11
11
11
19
11
10254 Apr.
5
10254 Apr.
5
9454 Sale
4s 3d
House
sewer
700
300
3,300
1,000
4s 2d
100 4s 2d Water
100
1,000
2,000
1,000
1,000
103
—
-
—
10 104% Apr.
11
1
1
1
1
104 54 Apr. 11
103 54 Mar. 27
103 % Apr.
Air.
105
Apr.
Apr.
17
11
12
12
Jan.
Feb,
100
Feb.
1
Feb.
100
Apr.
l
Mar.
104% Apr.
103 54 Apr.
10154 Mar.
10254 Mar.
106
Apr.
10154 Apr.
95
Apr.
ser
1957
1947
J 954
4s
Apr.
1
106
10154 Sale
95%
1937
Nth
3
Feb.
1
1
10454 Apr. 10 104% Apr. 10
10354 Apr. 24 10354 Apr. 24
1950
Apr. 13 106
Apr. 13
10154 Apr. 30 10154 Apr. 30
94
Apr.
9 95
Apr. 23
Mar.
1
Apr.
1
90
i:
101
954
Feb.
60
_
Mar. 20
1
954
9% Jan.
9A Jan.
17
18
5
29
13
30
23
Mar. 20
Jan.
8
60
S 102
Jan.
12
9
10
24
10% Feb.
954 Mar.
8
7
Balto
Dlv 1st 5s
1942
11
13
Century Parkway Corp 6sl956
18
13
Canadian Govt 4%s
1936
Central Ry Cons 6% ctfs.1934
18
1254 Mar. 22
,000 Finance Co of Amer 6%s.l934
000 Ga Caro & Nor 6% flat.. 1934
000 Lexington Ry 1st 5s
3", 660
000 Maryland El Ry 6 Ms (flat) 1957
,000
6s
1933
16
Apr. 20
75
Apr. 23
Apr.
4
27
Apr.
4
27
Apr.
4
27
Apr.
4
Apr.
19
78
Apr.
19
78
Apr.
19
78
Apr.
19
97
.....
70
78
72
Apr.
6
97
Apr.
6
Apr. 26
Apr. 27
Apr.
3
8
.
3",006
Jan.
13
].03% Mar.
9 103% Mar. 9
12
Feb.
2
12
Feb.
2
45
Jan. 22
75
Apr. 23
15
Feb. 16
15
Feb. 16
27
65
Consolidated Gas 1st 5s. 1939
Consol Coal refund 4%8.1934
18
..
1654 Jan.
—
100
100
26A Jan.
97
30
29
9
8
9
8
Sale
8
16
(certificates)
1933
Pennsylvania RR
14
14
Apr. 26
Apr. 28
Apr.
3
Apr. 12 85
Apr. 30 43
Apr. 24 105
Apr. 12
Apr. 30
Apr. 24
17
7
Mar. 17
Feb.
28
6
30
97
13 54 Mar,
8
14
3
6
4854 Feb. 17
854 Jan.
3
17
Apr. 28
14
Apr.
3
97
.
Apr.
4854 Feb. 17
854
16% Jan.
7 100
Feb.
LOO
9654
1949
000 Macon Dublin & Sav 5%. 1947
6%
Feb.
1
1
103% Apr.
3 10356 Apr.
3
105
Apr. 17
Apr. 17 105
1
1,959
(cpn)
11
11
Mar. 15
1940
4s 3d School
,000
103
1943
..1947
4,000 Davison Realty 6 % (ctfs). 1940
Fairmount & Clarksburg
000
Traction 1st 5%
1938
4,000
2,000
Mar. 15 103 a Mar. 15
103 54 Apr.
10354 Apr.
10354 Apr. 11 10354 Apr. 11
10354 Apr. 12 10354 Apr. 12
-
55
1,000
Apr.
...
1,000 Alabama Co gen 6s ext ..1938
1,000 Augusta Ry & F.l Co 1st 5s 1940
10,000 Bait Spar Pr & Chea4%a.l953
4%% (certifs)
3,000
1953
4,000
2 104 % Apr.
21 10254 Feb. 21
8
6 10154 Mar.
25
99% Jan. 25
1
11
11
6
19
11
11
11
■
-----
—_
22 103 54 Apr.
11 103 54 Apr.
24 104 54 Apr.
1
10354 Apr. 11 10354 Apr.
10254 Apr.
5 10354 Apr.
10254
102 54
9454
9454
9454
93
1,100
Feb.
17
30
23
27
103 54 Apr.
103 54 Apr.
(cpn)
Co.
Jan.
94 54 Jan.
Mar.
16,800 3%s New sewerage impt..1980
2,000
1,000
3,000
4,600
5,000
1,000
99
99% Jan.
4s 2d water serial
Trac
Apr.
1
4s 2d water serial..
Balto
Jan.
99
1
"04.
1948
school loan
Sewer
17
(cpn).1957
100 Is 2d School Loan..
100 4s 2d School Loan...
1,000
Jan.
1957
series
Is 2d School Loan
4s 2nd
10254
10254
Prices
Jan.
1
1957
..1957
5,800 4a Annex Improvement-. 1954
6,000 4a Annex Improvement-. 1951
1,100 4s Public Park Impt
1955
1951
2,100 la Paving Loan
1963
1,000 Is P & B (coupon)
3,000 Is P & B (cpn)
1952
1,000 Is P & B (cpn).....
1942
700
1,000
1,000
2,700
—
Highest.
Sale
Prices.
13 103 54 Apr.
16 104 54 Apr.
Feb. 23 102% Feb.
2 103 % Apr.
94% Jan.
Jan. 24 10154 Mar.
99
19
10354 Apr.
10454 Apr.
104% Apr.
-
1961
1960
400 4a School
400
9454
1961
4s Burnt District
1,000
Sale
.1971
800 4a Dock Loan
600
Lowest.
Prices.
103 54
10254
10254
9454
Highest.
Sale
Prices
10354 Apr. 17 10354 Apr. 17
L03
Apr. 10 L0454 Apr. 30
3,700 4a School House........1961
600
1.
Price
1,100
1,400
1,000
8,600
1,200
RANGE SINCE JAN.
IN APRIL.
PRICES
1933.
$144,000
502,500
$154,950
562,803
_______
_ _
Jan. 2
BONDS
S
April
57,637
166,209
S;
1934.
Bond Sales.
1933.
48,896
5
Feb.
8
Apr.
Apr.
Maryland
1 ,000
1st 4s
United
6,000
1,400
5,000
5,000
11,000
32,000
25,000
8,000
Shares.
660
2,052
70
&
El
STOCKS.
Shares.
85
54
854
54
854
Sale
854
*
Preferred
Black
.
Preferred
common...
•
35
2»
104
6H%
47
711
7% preferred
193
138
246
398
1,215
43
6
Feb.
16
85
Apr.
12
Jan.
15
46
Mar.
39
8
Apr. 24
Apr. 24 105
554
40
11c
249 Eastern Rolling Mill.
*
100
100
100
1854 Sale
40
43
4
% Jan.
li Apr.
854 Jan.
814 Jan.
Jan.
17
26
a Apr.
23
10
Feb.
Feb.
27
1
Feb.
8
3
12
3
7% Apr.
1% Feb. 20
11
Feb,
Feb.
16
23
27
20
26
A Jan.
2
Apr.
8
140
"1%
654 Sale
Sale
Sale
7
Sale
1654 Sale
11654 Sale
28
24
25
54% Sale
104
.....
10054
g
4
10c
43
Jan.
18
15
1554 Feb.
4254 Feb.
454
5
654 Apr.
13
Apr.
Sale
28
2954 28
10454 Sale 101
2854 Sale
27%
60
Sale
59
Sale
58%
10854 11054 11054 Sale
110
107
108
10854 Sale
10754
101
Sale
102 54 Sale
101
27
"35" "36" "4054 Sale"
15
5
Apr.
9
?,
2
11
Jan.
4
9
Apr.
Jan. 25
17
20
6
7% Apr. 24
1654 Apr. 26
5
Jan.
854
Jan.
2 11854 Apr. 28
11254
6
2
30
20
"III 'IV
Apr.
11654 Apr.
"26" I
735 Emerson Bromo Selti A. ..2.50
3,353 Fidelity 8c Deposit
20
2,152 Fidelity 8c Guar Fire Corp. 10
797 Finance Co of Am class A..
12c Apr.
3
1854 Apr. 25
Apr. 19
3
2
19
12J4
*
926
12c Apr.
1654 Apr.
Apr.
42
-----
90
E L 8c Power
1654 Sale
40
13
113
24
5%% Ptef ser E
5% preferred..
Sale
54 Apr.
7
%8 Apr. 23
9% Apr. 18
9
Apr. 30
% Apr. 10
954 Apr. 13
954 Apr. 13
2
Apr. 18
9c
100
6% preferred ser D
"954 Sale"
54 Apr.
7
54 Apr. 27
8% Apr. 11
9
Apr. 30
54 Apr. 10
8
Apr.
3
7% Apr.
3
154 Apr.
7
"18" "2l"
-—...25
1st preferred
3,748 Consol Gas
112
% Sale
25
...
25
10 Colonial Trust Co
50 Commercial Credit Corp com.
352 Commercial Credit pref B..25
11c
7c
...100
Decker
Sale
2
4
919
No par value
8 54
154
17
523 Ches 8c Pot Tel of Bait pf ..100
150
54
854
9
33
63
637
9
9
*
13,986
Sale
54
.....
9
..50
200
179
43
105
200 Baltimore Trust Co (old)..10
105 Baltimore Tube common.. 100
726
42
Jan.
81
12
12
2
Mar.
13c
Jan.
16
9
par.
1,400 Appalachian Corp
15,360 Arundel Corporation
1,183 Atlantic Coast L (Conn>
117
39
36
43
16
Apr.
funded 5s
22,000
(flat)
1936
1,400
Funding 5s (ctfs)
1936
33,000
First 6s (flat)
1949
10,000
1st 6s ctfs (flat)
1949
47,000
Income 4s (flat)
1949
75,000
First 4s (flat)
1949
39,000
1st 4s ctfs (flat)...
1949
4l,Q00Wash B & A 5s (ctfs) flat.1941
55
"l~923
Ry
6
Feb.
85
43
1948
2 ,000 Monongah Vail Tr 1st 5s. 1942
16 ,000 North Avenue Market 6s. 1940
2 ,000 Potomac Vail RR 1st 5%. 1941
Jan.
81
45
1951
1 ,000 Merchants Term 6s
2,000
10,000
2,000
29
Apr.
Apr. 1C 104%
Apr.
6 2854
60
Apr. 17
Apr.
3 111
108%
Apr. 1
Apr.
2 103
1054 Apr. 18
19
Apr. A
35
Apr.
1554 Apr.
0
Apr.
(
1(
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
30
30
2
23
30
14
1054 Apr. 18
20
Apr. 17
4054 Apr. 30
20
Apr. 12
6
Apr. 19
Jan
8
4
.
90
5254
10554
101
8 11854 Apr. 28
Mar.
30
2
1
2554 Feb.
4
Jan.
Jan.
4
5
2954 Mar.
10454 Apr. 30
Apr. 30
n*
Feb.
7
8
Jan.
Apr. 23
Jan. 18 111
Jan. 12 10854 Apr. 30
93
3 103
Jan.
10
Feb.
16
3
18
J an
1054
Jan. 23
19
Jan.
3
454 Feb. 28
25
854 Feb.
6
1654 Apr. 26
12 54 Jan.
2
Mar.
1
2554 Feb.
2454 Jan. 23
24
18
1854 Jan. 17
4554 Feb. 15
10c
Jan.<11
•
3
Jan. 17
Mar. 19
1054 Apr.
22
Mar.
18
3
4054 Apr. 30
20
Apr. 12
6
Apr. 19
BALTIMORE STOCK EXCHANGE
AQQREQATE
In
SALES.
PRICES IN APRIL.
STOCKS.
Shares.
81
Par.
1,597 Finance Sendee
mm
20
Common clasa
B
14,037 Houston Oil preferred
100
132 insurance Shares Md ctfs
Ill
2,384 Mfrt Finance
255
636
465
156
13,486
-
3K
Sale
~
3X Apr.
25
Second preferred........25
1
Apr.
Apr. 16
Apr. 12
3
19
Apr. 12
com..
1
5K
Sale
7K Apr.
X
7K
2%
IK
8%
2X
"VA Sale"
2
2
Sale
189
Apr.
Apr.
Apr.
Apr.
14
11
12
15
1
14"
15K
85 Seaboard Comm'l
IX
16K
18
m
m
mm
—
m
Sale
60
235
4
Jan.
Apr.
Jan.
Jan.
Apr. 26
6M Apr. 10
22
18
13
Sale
86
"48" "49 X
53
Sale
55 K
54 X
Apr. 16 141
9K Apr.
85
Apr.
53X Apr.
6
4
5
Apr.
16
3K
4K
IX
141
10K Apr. 18
86
Apr.
2
55X Apr. 27
3% Apr. 26
7
Apr. 27
4
Apr. 26
Apr. 27
7
Sale
9c
Apr. 25
Apr.
3
80
Apr. 11
28K Apr. 16
——
5K
~~6~X Sale"
Sale
5
85
-
"28"" "29""
RATES OF EXCHANGE
Table
ON
V
12c
Apr.
4
6X Apr. 26
85
Apr. 27
29
Apr. 16
Mar. 22
Feb.
15
18K Mar. 12
Mar. 23
Apr. 26
6K Apr. 10
Mar. 21 141
Mar.
2
30
Feb.
7
Feb.
7c
49
Jan.
1
17
2
Feb.
13
11X Jan.
26
4
Apr. 26
7
Apr. 27
2Vi Jan. 30
70c
Feb. 10
Jan. 24
Jan.
Feb.
56
10
5c
3
Mar. 21
12X Jan.
86
Apr.
3% Apr. 26
7
Apr. 27
2X Jan. 30
70c
10c
3%
65 K
Jan.
Mar.
9K Apr.
6
74H Jan.
9
45K Jan.
9
11X Jan. 26
2X
10
6
2K Jan.
27
Sale
19
5
2Vs Feb.
IK Jan. 31
35
29
10
Feb.
4
190
Apr.
Apr.
15
IX Jan. 24
8X Apr. 17
Jan.
49
141
28
•
Feb.
4
Feb.
Mar.
34
Apr. 10
5K Apr.
4
139
100
......
Jan.
Mar.
28
17
15K Apr.
9
—-
A... 10
10 United Porto Rlcan Sug pfd*
5,682 United Rys & Elec Co com.50
54,126 U S Fidelity 8c Guar
2
203 Western Md Dairy Corp pref*
335 Western National Bank...20
-m
1,415
11.928
19
16
16
31 % Apr.
45
17K
"9% Sale"
.....50
pref
Preferred
18
318 Standard Gas
m
16
Jan.
914 Apr. 24
185
33 K
50
.
4X
4l'
"16 " Sale
com
Jan.
7
10
7K
214
IK
1%
.
20 Roland Pk Hompl'd Co pf.100
85
4
19
Jan.
7c
38
29 Nat Central Bk of Bait... 100
80 National Marine Bank
30
•
514 Feb.
8
314 Jan.
9
7H Jan. 25
5
Apr. 12
Jan.
75c
Apr. 10
8K Apr. 17
2% Apr. 12
2 X Apr
18
_____
32
Sale
32
*
8c Power
8
4K
914 Apr. 24
10
50
312 Northern Central Ry
Jan.
Sale Prices.
314 Jan.
9
5 % Mar. 16
5
Apr. 12
2K Jan. 11
100
10,012 New Amsterdam Casualty.
2,800 Penna Water
5
7
5
6
3K
12
487
Sale
1
--—
8
21
12
8%
"7K ~~9K
2,094 Mt Vern-Woodb Mills pref
1,188
Common..................
2,439
127
2
Highest.
Prices.
2H
-----
2,460 Monon W Penn PS 7% vref .25
100 Mortgage Bd & Title Co com.*
173
1.
7
Sale
7X
Sale
4%
987
mm~
Sale
16
Apr.
5
2,614 Merch 8c Miners Transp
340
Prices.
*
1st preferred
32 May Oil Burner Corp
17 Mercantile Trust Co
«.
Sale
6K
*
common * t
82,071 Maryland Cas Co
1
Maryland & Pa RR._
JAN.
Lowest.
Highest.
Sale Prices.
7
523
mmm
Lowest.
Ask.
10
Preferred
10
5 Ga Sou & Fla 1st pref
100
2d pret
135
..—100
30 Home Credit Co pref
50
6,993
-
Apr. 30.
Ask. Bid.
Bid.
864
5
M
Apr. 2.
Ask.
Bid.
cl A--I0
com
SINCE
^
1934
I
50
mm
2
Jan.
Jan. 1.
April.
RANGE
Price
Since
Shares.
mm
BALTIMORE
STOCK EXCHANGE
65
15c
9
Feb.
85
23
Feb.
7
65X Jan. 11
26 X Mar. 28
5
Apr. 27
Apr. 16
29
CONTINENTAL CENTRES.
Brought Forward from Page 63.
Paris
Swiss
Amsterdam
Belgium
Italian
Greek
Francs
Francs
Guilders
Belga
Lire
Drachma
April
Bankers'
Checks
1—
Bankers'
Cables
SUN DAY
Checks
Bankers'
Cables
SUN DAY
Checks
Bankers'
Cables
SUN DAY
2—
57K06.58K 6.57Ka6.59K
32.23a32.35
32.24a32.36
67.36a67.51
3...
57Ka6.6l
6.58Ka6.61K
6.59
58HO6.60
O6.60K
59Ka6.61K 6.59Ka6.62K
32.29a32.43
32.30a32.44
67.42a67.71
32.33a32.40
32.34a32.41
67.44a67.62
5...
32.35a32.49
32.36a32.50
67.51a67.81
6...
59
32.37a32.46
32.38fl32.47
67.65067.69
7...
59Ka6.60
32.36a32.38
32.37a32.39
67.63a67.72
67.67a67.73
4...
a6.60 K 6.59Ka6.61
8
6.59Ka6.60K
SUN DAY
9...
,59Ka6.60
10...
,59Ka6.60
11—
,59Ka6.60K 6.60
12...
,59Ka6.60K 6.60
13...
14...
8.58
23.32a23.44
23.33a23.45
8.58Ka.63K 8.59
a.64
.94
0.94K
.94Ka.94K
.94Ka.95
23.35a23.41
8.59
a.62K 8.60
a.62K
.94
67.55067.85
.94 Ka.94 K
23.35a23.46
23.36a23.47
8.59
a.62K 8.60
a. 62K
66.66o67.70
23.38023.41
23.39a23.42
8.59
a.61K 8.60
a.62
23.38a23.40
23.39a23.41
8.59
a.60K 8.59Ka.61
a.
SUN DAY
SUN DAY
a.60
.94K0.94K
a.94K
.94
a.94K
.94
a.94 K
.94Ka.94K
SUN DAY
.94Ka.95
.94Ka.94K
.94Ka.94K
SUN DAY
32.37Ka.39
67.67a67.72
67.68a67.73
23.39023.42
23.40a23.43
8.59
32.38a32.40
67.64a67.72
67.68a67.73
23.40023.43
23.41a23.44
8.55Ka.59K 8.56Ka.60K
a6.60K
32.38a32.40
32.39a32.41
67.66a67.73
67.67a67.74
23.42023.44
23.43a23.45
8.55
a.58
«6.60K
32.38a32.40
32.38Ka.41
67.65a67.71
67.68a67.72
23.41fl23.44
23.42a23.45
8.57
0.57K 8.57Ka.57K
,59Ka6.60
32.38a32.40
67.67a67.72
23.36a23.40
23.37a23.41
8.50
a.54
32.39a32.40
32.39a.40 K
32.40a32.41
67.66a67.71
,60
6.60
«0.6OK
a6.60K 6.60 Ka6.60K
.94Ka.94K
.94Ka.94K
.94Ka.94K
.94K«.94K
67.68a67.71
67.70a67.72
23.38a23.39
23.39a23.40
8.51Ka.52K
SUN DAY
SUN DAY
SUN DAY
32.36o32.40
67.68o67.76
18...
32.37a32.40
32.38a31.41
67.72a67.78
19...
,60Ka6.62 X 6.60Ka6.62K
32.40a32.51
32.41a32.52
67.70a67.93
20...
a6.67
62Ka6.66K 6.63
,68K«6.69K 6.68Ka6.69K
32.55a32.73
32.56032.74
32.80a32.87
32.81a32.88
SUN DAY
22...
SUN DAY
SUN DAY
.94
.94
a.94K
a.94K
.94
a.94K
SUN DAY
.94Ka.94K
SUN DAY
23.39a23.42
8.53
a.55K 8.53Ka.56
23 38a23.39
8.51
a.53
23.39a23.46
23.40a23.47
8.50Ka.51K 8.51
a.52
.94
68.00a68.41
68.04a68.45
23.48a23.63
23.49a23.64
8.52Ka.59
8.53
a.60
.94Ka.95K
.95
68.53o68.69
68.54a68.70
23.64a23.72
23.65a.72K
8.60Ka.62K 8.60Ka.63
.95
.95Ka.95K
SUN DAY
SUN DAY
68.22068.54
68.25a68.55
23.62a23.70
23.63o23.71
68.22a68.26
68.25o68.30
23.59023.62
23:80623.63
32.52a.58K
67.85o68.05
67.86a68.09
23.47o23.52
23.48a.52K
32.57a32.64
32.58a32.65
67.94068.13
68.03a68.16
23.50a23.55
32.59a32.65
32.60a32.66
68.04a68.20
68.06a68.22
23.51a23.56
32.63a32.67
32.64o32.68
68.16068.19
68.16i2a68.20
23.53a23.56
Denmark
8.54 Ka.56 K
.94Ka.95
.94Ka.94K
a.94K
23.38o23.41
32.66o32.69
32.62o32.65
.94
23.37023.38
32.67a32.80
SUN DAY
a.52K
67.80o67.94
32.51a32.58
32.61a32.64
8.52
.94Ka.94K
a.94K
67.73067.79
32.65a32.68
SUN DAY
.94
67.69067.78
32.66a32.79
.63.Ka6.64K 6.63K16.65
a.54K
a.56
65Ka6.65K 6.65 Ka6.66
a6.63K 6.62 Ka6.64
6.63
,62Ka6.65
a6.65K
29...
8.51
.94Ka.94K
.94Ka.94K
8.54
.65 Ka6.6S >4 6.65Ka6.68K
,63Ka6.65K 6.64
a6.65K
MHaQMH 6.64Ka6.65
8.55Ka.58K
23.37a23.40
24...
.62
59 K 8.59 Ka.60
23.36Ka.39
23...
30...
a.59 K 8.59
32.37a32.38
6.59Ka6.60K
6.59Ka6.60K
67.68a.67.74
28...
Cables
SUN DAY
23.34a23.40
67.65a67.73
27...
SUN DAY
.
67.46a67.75
32.37a32.40
26...
Checks
67.48a67.66
32.35a32.39
25...
Bankers'
Cables
23.32a23.38
32.36a32.39
21...
SUN DAY
Checks
23.31a23.37
,59^a6.60 \ 6.59 Ka6.60K
59Ka6.60K 6.59Ka6.60K
,59Ka6.60K 6.60
a6.60K
17...
Bankers'
Cables
32.37a32.39
15
16...
SUN DAY
67.40a67.55
Checks
SUN DAY
68.13a68. 22
68.14068.24
Sweden
Norway
Krone
Krona
Krone
Bankers'
Bankers'
Bankers'
a.94K
.94Ka.95
a.95K
SUN DAY
.95
8.53
23.51a23.56
8.52 Ka.57
8.54
a.57
.94K
.94Ka.95
23.52023.57
8.55
a.57
8.56
a.57
8.55Ka.57K
8.56 Ka.57K
23.54a23.57
23.52023.55
a.57K
8.54Ka.57K
a.95K
Berlin
8.56
.95
.95K
.95
.94Ka.95K
.95Ka.95K
a.95K
.94Ka.95K
.95
a
.95 K
SUN DAY
a.56 K
.95
Austria
Reichsmarks
.95Ka.95K
.95
SUN DAY
8.55Ka.56
a.95K
SUN DAY
8.55Ka.60K 8.56 K .61
8.56 Ko.58
8.57
0.58K
SUN DAY
23.51a23.54
8.51 Ka.53K
.94Ka.94K
,94Ka.94K
,94Ka.94K
.95 K
Spanish
Schilling
Peseta
Bankers'
Bankers'
April
Checks
Cables
SUN DAY
1—
Checks
Cables
SUN DAY
Checks
Bankers'
Cables
SUN DAY
Checks
Cables
SUN DAY
Checks
Cables
SUN DAY
Checks
Cables
SUN DAY
-
2
22.92a22.99
22.93023.00
26.50a26.55
26.51a26.56
25.81o25.86
25.82025.87
39.65a29.76
39.68a39.78
18.90
18.91al9.00
3
23.03o23.19
13.62013.64
23.04023.20
26.58a26.79
26.59a26.80
25.91a26.10
13.62Kal3.65
25.92o25.il
39.67a39.89
39.69a39.91
18.96
18.97al9.10
13.64al3.69
13.65al3.70
25.96a26.08
39.68a39.79
4
23.04a23.16
23.05023.17
26.62a26.76
26.63o26.77
25.95o26.07
5
23.00a23.07
23.01a23.08
26.57a26.64
26.58a26.65
25.89o25.96
25.90a25.97
39.73a39.88
39.74o39.90
18.98
18.99al9.05
13.61al3.71
6
23.00a23.10
23.01023.11
26.56a26.68
13.66al3.72
26.57a26.69
25.87a25.97
25.88a25.98
39.75039.79
39.76o39.80
18.98
18.99al9.05
13.66ol3.69
7
23.07a23.15
23.08o23.l6
26.65026.74
13.67013.70
26.66a26.75
25.97a26.05
39.74a39.79
39.75a39.80
18.98
25.98a26.06
'
8....
SUN DAY
SUN DAY
SUN DAY
39.70a39.81
SUN DAY
18.99
19.00al9.05
18.99al9.05
SUN DAY
13.65013.69
13.66013.70
13.66al3.67
13.67al3.68
SUN DAY
23.09a23.14
23.10023.15
26.67o26.73
26.68a26.74
25.98a26.04
10—.
23.04a23.08
23.05a23.09
26.61026.65
26.62a26.66
25.92a25.97
25.93a25.98
39.53a39.59
39.54o39.60
18.91
11—.
23.04a23.09
23.05023.10
26.62a26.67
26.63a26.68
25.92a25.99
25.93a26.00
39.50039.55
39.51a39.56
18.99
12—.
23.06a23.09
23.07023.10
26.62026.66
26.63o26.67
25.94o25.98
25.95a25.99
39.55a39.57
39.56a39.59
18.99
19.00al9.05
13....
23.01a23.05
23.02023.06
26.56026.62
26.57a26.63
25.89o25.94
25.90a25.95
39.50a39.54
39.52039.55
18.93
14—
23.02023.04
23.03o23.05
26.58a26.61
26.59a26.62
18.94al9.05 13.67al3.67K
25.90o25.93
25.91a25.94
39.49a39.55
39.52a39.56
18.93
9
15....
SUN DAY
SUN DAY
25.99a26.05
SUN DAY
39.65a39.70K 39.66039.71,K
SUN DAY
18.98
18.99al9.05
13.66al3.67
13.67al3.68
18.92al9.05
13.67al3.68
19.00al9.05
13.67al3.68
13.67Ka.68K
13.67Kal3.69
13.67al3.68
13.68
16—.
23.02023.05
23.03a23.06
26.57a26.62
26.58a26.63
25.89a25.94
25.90a25.95
39.45a39.53
39.47a39.54
18.93
18.94al9.05
17—.
23.00a23.05
23.01a23.06
25.56o26.61
26.57a26.62
13.66al3.67
al3.69
13.67Ka.68K
18.94al9.05 13.67Ka.68K 13.68
SUN DAY
SUN DAY
13.67
013.69
al3.68
25.88a25.94
25.89a25.95
39.40a39.45
39.43a39.46
18.93
18—.
22.91a22.96
22.92o22.97
26.46026.52
26.47a26.53
25.78a25.84
25.79a25.85
39.40a39.42
39.41a39.43
18.93
23.94a23.00
18.94al9.00 13.66al3.67K
18.94al9.00
13.67al3.68
19....
22.95a23.01
26.49a26.51
26.50a26.52
25.81o25.88
25.82a25.89
39.37a29.53
39.40o39.59
18.93
18.94al9.05
13.68al3.72
20—.
23.05a23.14
23.06023.15
26.61026.72
26.62a26.73
13.67Kal3.69
13.68Kal3.73
25.93o26.04
25.94a26.05
39.45a39.72
39.47a39.73
19.04
19.05al9.25
13.73013.81
23.06a23.11
13.74
21—.
23.07a23.12
al3.82
26.63026.70
26.64026.71
25.95o26.01
25.96a26.02
39.68a39.81
39.72a39.83
19.20
19.21al9.35
13.83al3.86
13.84
al3.87
22—.
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
13.67al3.68K
SUN DAY
23....
22.98a23.03
22.99o23.04
26.53a26.60
26.54026.61
25.85a25.91
25.86a25.92
39.48039.56
39.49o39.58
19.14
19.15al9.20
13.78al3.83
22.98a23.02
22.99o23.03
13.79
24—.
26.54a26.59
al3.84
26.55a26.60
25.85o25.90
25.86a25.91
39.44a39.50
39.46o39.51
19.03
19.04al9.15
13.78al3.79
22.94a22.99
22.95a23.00
13.79
al3.80
25....
26.4/)a26.57
26.50a26.58
25.81a25.87
25.82a25.88
39.36a39.44
39.38a39.45
19.02
19.03al9.05
13.71al3.74
22.90a22.96
22.91a22.97
13.72
26—
26.45026.50
26.46a26.51
25.77a25.82
25.78a25.83
39.48o39.74
39.55a39.75
18.96
18.97al9.20
27—
22.93a22.98
13.72al3.76
22.94a22.99
26.48a27.54
26.49a26.55
25.80a25.85
25.81a25.86
39.61a39.69
39.62a39.70
19.03
19.04al9.15
13.74al3.77
28—.
22.98a23.02
26.54026.57
26.55a26.58
25.85a25.89
25.85^025.90
39.70a39.74
39.71a39.75
19.06
19.07al9.15
29—
30—
22.99o23.03
SUN DAY
22.94a23.00
22.95023.01
SUN DAY
26.48a26.55
26.49026.56
SUN DAY
25.80o25.86
25.81025.87
SUN DAY
39.68a39.70
39.69o39.71
SUN DAY
19.05
19.06al9.12
13.76al3.77
013.75
13.74al3.77
13.75
al3.78
13.76i2al3.78
SUN DAY
13.74al3.77
13.75Kal3.78
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CLEVELAND
Jan. 1 to
April 30
AGGREGATE SALES.
In
STOCKS
Aetna Rubber
—
•
13 Akron Rubber Reclaiming. _*
5,447
380
*
Allen Industries.
32
*
500
500
7
2.040
654
245
100
271
900
1,024
85
90*3
*
17 X
18
100
Pref
63 *3
..100
130 Cleveland Union Stkyds
100
*
*
4,166 Cleveland Worsted Mills
1,798 Cliffs Corporation tic
•
2,999 Corrigan McKinney voting..1
1,068
1
Non-voting
234
115
121
148
1,459
4,018
118
203
•
•
810 Fostoria Pressed Steel Corp.*
100
170 General Tire & Rubber
20
150
479
535
10,180
6% preferred
Geometric
75
91
81
2,708
4,936
35
2
*
*
100
*
•
*
Company.......
_.*
12
2
8,562
Preferred
46
""55
*
2,340 National
140
*
10
327 National Carbon pfd
4
5 National City
"335
574
Preferred
...........
3,235 National Tile.
1,506
.....
10 National Tool
"l",458
7,270
Nestle LeMur "A"
2,001
410
*
500 Paragon Refg3dpmtend
200 ParagonRefgBv t c 3d P End *
•No par
value.
72
Sale
110
29
42
3X
I
25*3
27*3
35
42
3
3*3
82
6*3
87 X
7
6
15
OX
15
94
98
90
'
Sale"
"2*3
"50X
53
57 X
78
82*3
5
2*3
2*3
45
Apr.
13
Apr.
Apr.
2
52
Apr.
53*3 Apr.
71
Apr.
11
Apr.
40" ~
50
"40"
25
50
22X
25
23*3
26
18
16
17*3
80
80
99
95*3
89
93*3
17*3
19
9*3
5*3
X
4X
6%
1
7%
16**
Ji
Sale
21X Sale
55
Jan.
55
Jan.
3
l6
Jan.
3
16
Jan.
20
85
Jan.
25
95
Apr.
9
23
17*3 Jan.
9
23
68
Jan.
Jan.
10
19
19
12
21
2
4%
28
30
48*3
5*3
6
14
14*3
70
85
75
85
12
....
5*3
14*3
12*3
11*3
12
6
1
4
1
5
1
5
5%
6
5
6
9Ji
10
14
5% Sale
6
9*3
9
10
9
10
2
4
4
Sale
4
5
100*3 Jan.
4
5
2*3
2%
3
4%
17*3
4%
21
,
TVs
138
50
5*3
IX
3
2
IX
lVs
21X
4
18
95
....
...
IX
10
3
8
2*3
3
.9
12
Sale
4*3
45
50
.....
2% Sale
15
Mar. 19
Jan.
16
3
21
39*3 Jan.
56*3 Jan.
11
Jan.
6
08X
IX
*3
3%
22*3
853
...
illA ™
Mar.
11
Apr. 30
13
Feb.
2
10*3 Apr.
13*3 Apr.
13*3 Apr.
7
9
Jan.
8
12
Jan.
29
3
9*3 Jan.
3
17
Jan.
16
9
17
Jan.
16
100
6
Apr. 24
Apr. 30
10
Jan.
69]
108]
Apr.
Apr.
3*3 Apr.
13S
6*3
69
2
Sale
24
5*3
5*3
Sale
X
2*3
23*3
2*3
2
3*3
24*3
5
34
1
Sale
15
16
15
90
82
90
85
5
4
5
4
Jan.
10
2*3 Jan.
20
Apr. 27
79*3 Apr.
10
6*3 Apr. 27
7*3 Apr. 11
6*3 Jan.
84*|
9
5
56*3 Apr.
82
Apr.
20
Apr.
10
12
12
6
3
Mar.
80
23*3 Apr. 10
18
Apr. 10
85
Apr. 23
95
Apr.
3
19
Apr. 24
12
15
27*3 Apr. 21
4*3 Apr. 23
14*3 Apr. 10
75
Apr. 27
11*3 Apr. 27
31
5*3 Apr. 12
6
Apr. 27
Apr.
7
5*3 Apr. 23
16
Apr. 12
75
Apr. 27
12
Apr.
9
Apr.
4
9
Apr.
Apr.
4*3 Apr.
53
Apr*
4
Apr.
2*3 Apr.
10
3
16
7
17
4
10
15
Jan.
2
*3 Jan.
3
12
70
5*3 Jan.
56*3 Apr.
82
Apr.
20
Apr.
Mar. 2?
21*3 Jan.
9
Jan.
Mar.
75
84
4
40 X
Sale
16*3
3
44
17*3
3*3
Sale
19
3*3
44
100
Apr.
18
4
Apr. 25 100
Apr.
18
Apr. 25
5
45
8
96*3 Apr.
9
90
4
6
Apr.
Apr. 21
4
Apr.
4
X Apr.
9
16*3 Apr.
4*3 Apr. 19
43*3 Apr. 27
15*3 Apr. 24
Apr. 21
4
4
Apr.
*3 Apr. 20
85
Apr. 24
4*3 Apr. 26
Apr. 10
20
48
Mar. 14
3*3 Feb. 20
6*3 Feb.
9
56*3 Apr. 10
82
Apr. 12
20
Apr. 12
40
Mar. 27
12
25
Feb.
3
18
1
85
Apr. 10
Apr. 23
Mar. 23
Jan.
26
21*3 Jan.
3*3 Jan.
21
19
6
2
Apr. 24
1*3 Feb.
6
15
Apr. 27
Feb.
23
5*3 Feb.
7
2
12
33
8
Feb.
2
16
65
Jan.
30
70
6*3 Jan.
2*3 Jan.
3
24
12
4
Jan.
12
5
Apr. 26
14
8
Mar. 28
11
2*3 Jan.
55
5
Mar. 26
3*3 Jan.
2*3 Jan.
30
12
Feb.
13
Feb.
13
24
2
15
95
Feb.
23
95
1*3 Apr.
*3 Jan.
1*3 Jan.
21
Feb.
13*3 Jan.
85
Mar.
3*3
*3
*3
14*3
2*3
Mar.
Apr.
Mar.
Jan.
Jan.
39
Jan.
Feb.
5
Feb. 24
4*3 Jan.
9
18
Jan.
Jan.
Mar.
J an.
Jan.
24
30
,4*3 Apr. 16
55
Mar. 26
4
Apr. 17
4*3 Jan. 20
Apr.
4*3 Jan.
Apr. 12
Feb.
5
Mar. 20
2*3 Jan.
7*3 Jan.
4
45
2
3*3 Apr.
24
Apr. 24
23
15
95
3
2% Apr. 11
24
Apr. 24
31
Feb.
13
18
7
Feb.
Jan.
I*
22
60
5
6*3 Apr.
68*3 Apr.
2
Apr.
Jan.
44*3 Jan. 23
2
4*3 Feb.
84*3 Apr. 27
Jan.
135
5*3 Apr. 26
Apr. 30
1*3 Apr. 21
Apr. 24
Apr. 30
5*3 Feb. 21
Jan.
Feb.
6]
7*3 Apr. 12
Apr. 27
Apr. 27 135
66
15
20
16
28
15
85
X
X
I2" "is"
10
12
12
8
90
4*3
5
3
Jan.
40
Sale
.
8
17
*3 Jan.
46
3X
10
Mar. 20
Jan.
56*3 Apr.
82
Apr.
20
Apr.
135
2
Mar. 27 111
Jan,
25
75
60
Mar. 20 100
4
2
4
2
83
7*3 Apr. 20
75
Sale
4*3
Mar. 19
Apr. 26
25
9
3*3
5
52
53*3 Apr. 30
Apr. 30
Apr.
Apr. 26
Apr. 10
2
Apr.
53
7
Apr.
4
Apr. 17
2*3 Apr. 14
Mar. 22
6
44
5
3*3
—
Feb.
30
96*3 Apr.
88*3 Apr.
Apr.
3
5*3 Jan. 20
28*3 Jan. 29
5 108*3 Apr. 21
2*3 Mar. 24
22
26
95*3 Apr.
9
88
Apr. 24
2
Apr. 23
23*3 Apr. 10
18
Apr. 10
80
Apr.
4
94
Apr. 20
16
Apr.
2
24
1
23*3 Feb.
86*3 Apr. 23
8
28
12'
3
10
42
10
12
9
12
21
10
Feb.
Apr. 13
30
24
23
1
45
X Apr.
9
16 111
6*3 Apr. 27
7*3 Apr. 11
10
Sale
12
5
.
2
9
1
IX
7%
30
27*3 Apr
41
Apr.
3*3 Apr.
79*3 Apr.
Mar.
1*3 Apr.
4
3*3 Apr. 28
1 *3 Apr. 10
24
5*3
80
25
8%
50%
14
3,378 Patter son S ar gent......... *
3
1.041 Peerless Motor
9,674 Richman Bros
300
3
50
*
Sale
85
45
....100
11
85
91
89
32
500
2,905
71
Sale
% Sale
70
100
1*345
-
43/
4X
100
Ohio Brass "B"
Preferred
61
300 Packer Corp
7
50
12
4
5*3
40
5
650 Nineteen Hundred Corp4 A"*
100 North Amer Securities A__
*
30
3%
78
8
133
*
3
23
3 108*3
Apr. 12
3
46*3 Apr.
65
2
Apr.
10*3 Apr. 18
8
Apr. 30
10
6
Apr.
12
Apr. 26
3
12*3 Apr.
15
81
25*3
41*3
74%
6*3
100
25
•
19
28
10
"
5
100
(Old)
2,286 National Refining......
25
71
88*3
...
Acme....
19
12
22*3
86*3
Apr.
Apr.
Apr.
Feb.
Prices.
Feb.
7
*3 Apr. 20
6*3 Apr. 18
33
Apr. 20
8*3 Apr. 20
3
70
Mar.
1*3
3*3
1*3
*3
15
*}
3
...
10
23
65
70
10
34 X
100
340 Murray Ohio
30 Myers (F E) Bros
169
Preferred
95
19
16
22
26
9
45
Preferred
14
7
3
Feb.
Jan.
5
26*3
._*
•
20
Jan.
20
6
18
25
...100
Mohawk Rubber..
27
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
27
31
10
*
137 Miller Wholesale Drug
37
2,163
13
12
111
72
108
6
.....100
45
13
Sale
12**
13 V*
3
1,660 Medusa Portland Cemenr...*
1,470 Metropolitan Paving Brick..*
924
13*3
14%
75
5*3
*
Lamson Sessions....
1.
Highest.
Sale
Prices
1*3 Apr.
*3 Apr.
15
10
790 McKee (Arthur G) B
720
200
12
12
.*
Interlake SS
50 Korach
6,100
10
15
24
2,435 Kelly Island L * T
525
"148
11
22
Harbauer
Preferred
10
13
31
1,550 Kaynee Co
565
9
12
40
671 Jaeger Machine
203
8
76
10
103 Hlgbee 1st preferred
441
Sale
10
54
522 Harris Seybold Potter...
78
Sale
77
231 HannaM A J7 pref
63
465
.—■J.
80
11
40
.....100
Preferred
70
4
530 Halle Brothers
60
Sale
53%
12%
12
9
10
5
8
10%
Sale
Apr.
*3 Apr.
6*3 Apr.
33
Apr.
8*3 Apr.
71
Apr.
1*3 Apr.
3*3 Apr.
1*3 Apr.
2
45
48
50
Sale
75
100
1
Sale
10
*
4 Great Lakes Towing pref. 100
711 Grelf Bros Cooperage
*
'"'175
'48 X
65
10
7*3
9*3
Apr. 27
Apr. 20
Apr.
Apr.
Apr.
71
Apr.
1*3 Apr.
3*3 Apr.
1*3 Apr.
1*3
*3
4%
31*4
7*3
65
"14*3
Lowest.
Highest.
Sale Prices
Prices
5
5
100
*
....
53 X
13
47
46
8X
9
*
33 Goodrich (B F) pref
10 Goodyear T & R 1st pref
75 Great Lakes Towing
10
50
47
39*3
25
100
...
Stamping
151 Godman Shoe...
""33
24
44
103
*
375 Foote Burt
50
104
35"
•
392 Faultless Rubber..
100
100
100
Preferred
*
1,815 Federal Knitting Mills
*
1,430 Ferry Cap & Set Screw
105 Firestone T & R b% pref..100
190
24
70
182 Elec Controller & Mfg
145
5
*
Dow Chemical
350 Enamel Products
157
IX
18*3
*
Certificates of deposit.. 100
2,196
100
1,997 Cleveland Trust.
671
10
OX
IX
46
"13"
12
100
544 Cleveland Kys
413
3
1*3
X
70
9
4 Cleveland Quarries
"323
1*3
Sale
Apr.
Apr.
Apr.
92
95
Apr.
85
21
Apr.
"22*3 21
20*3 "22"
83
86*3 Apr.
77
81
88*3
3
Apr.
3
4
2*3
3*3
2 X
2*3 Apr.
2%
9^'
23
23
Apr.
17 X
116" 105
Apr.
106
106*3 108
45
55
53*3
20
859 Cleveland Builders Realty
*
494 Cleveland Builders Supply..*
2,249 Cleveland Cliffs Iron pref
*
2,191 Cleveland Elec 111 6% preflOO
342
8*3
7*3
57
6*3
IX
X
.100
Preferred
Central United National
2,920 City Ice & Fuel
105
33
27
33
8
IX
100
*
213 Chase Brass 8c Cop pfd
135
Sale
5*3
Sale
*
20 Canfield Oil
2
70
2*3
1*3
2X
1
53 X
X
Brown Fence & Wire B
20 Bulkley Building pref
255 Byers Machine A
15
27
7
"6 X
5
51 *3
_*
100 Bessemer Limestone A__
581
*3
4*3
4*
100
Preferred
100
20
IX
X
4%
2
15
Preferred
2,963 Apex Electric
19
Ask.
1
Ask
Ask. Bid.
Bid.
Lowest.
Apr. 30.
Apr. 2.
1934.
Bid.
1,550
175
1,015
Par.
Shares.
1,368
•
RANGE SINCE JAN.
IN APRIL.
Price
Since
Jan. 1.
13
$82,665
April 30.
Jan. 2
April.
Shares.
115
Jan. 1 to
PRICES
CLFVELAND
8TOCB EXCHANGE
1933.
1934.
*
April
30,533
95,195
34,161
155,149
Shares_
April
Bond Sales.
1933.
1934.
Stock Sales.
Jan.
2
Feb. 23
8*3 Feb. 19
Mar. 31
Mar. 2
7*3 Feb.
5
71
Mar. 1
3
Feb.
6
*3 Jan. 26
3*3 Mar. 22
24
Apr. 24
*3 Jan. 17
138
60
Feb
17
Mar.
2
4*3 Feb. 23
*3 Apr. 20
*3 Mar. 13
20
Feb.
1
4*3 Apr. 26
49*3 Jan. 25
18
85
aoqreoate
sales.
April.
Since
Jan. 1.
Shares.
Shares.
30
889
150
382
—
952
343
350
..
—
-
STOCKS
70 Robbina & Myers
▼ t c aer
Bid.
1
%
4
2H
*
25
2
6.094 Selberllng Rubber
293
Preferred....
........100
3
........
7,926 Sherwin-Williams
Preferred
1,166
1,585 Small wood Stone A
...
~22%
*
25
%
_*
*
10
60
A pd
10
120 Stouffer Corp A
*
19
490 Thompson Products Inc....*
146 Trumbull-Cliffs preferred 100
15
365 Union
235
100
70
80
17%
68%
30
30
15%
19%
90
——
4
2% Sale
582
1,326 Weinberger Drug.
Tool
—.-_--*
6%
1%
3
5
110
310 West Res Inv Corp pr pref 100
2,614 Youngstown Sheet & TubeLd
34
10
% Apr.
if*
75
49
2
70
6%
%
3
1
8
4
10
1%
4
8%
23%
8%
25
50
54
70
36
Apr.
3
Apr. 11
3% Apr. 13
1% Apr.
5
3
Apr. 17
8% Apr. 23
24
Apr.
9
50
Apr.
3
4%
1%
3
8%
24
58%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
11
11
5
17
5% Jan. 22
30
Jan.
Jan.
5
20
9
24% Apr. 16
Jan.
29
47% Jan.
2
5
Jan.
99
8
Feb.
6
68% Apr. 21
27
2 106% Apr.
5
1% Feb.
% Feb.
17
26
83
Jan.
26
6
% Feb.
4% Apr. 21
9% Apr. 19
1
Feb.
6
Jan.
j an.
15
71
Jan.
18
30
Jan.
16
2
Jan.
Jan. 31
4
Jan.
Jan. 11
2%
1 %
2%
7%
17
9
18
5% Feb. 16
% Mar. 1
2% Feb.
9
21% Apr.
% Apr. 12
4% Apr. 21
9% Apr. 19
36
3
20
Jan.
2% Jan.
2% Apr. 12
15
90
J
Sale"
% Jan.
10
% Mar.
% Apr. 12
4% Apr. 21
9% Apr. 19
52
8%
23
858
1
27
7
% Apr.
2% Apr. 12
30
1%
2%
Van Dorn
425 Vlchek
10
1
2,385
3
5
10
4%
1%
9
12
28
Metal...............*
400
25
Highest.
Sale Prices
83
%
4
%
Lowest.
Sale Prices.
%
%
iH
%
10
Highest.
Sale Prices.
79'
80
85 Standard Oil of Ohio pref.100
463 Standard Textile
45 Truscon Steel pref
f*
Sale
99
Lowest.
20
47% Sale
10#
...
Ask.
3%
4
4% Apr. 19
3% Apr.
6
13
13
12%
15
Apr. 23
Apr. 23
21%
22%
23% 21% Apr.
9 24% Apr. lb
6%
20
6%
20
63
69
60%
61%
61% Apr.
3 68% Apr. 21
106% 104% Apr.
104% 105% 105
3 106% Apr. 27
1
%
%
% Apr.
3
% Apr.
3
4%
23
Ask. Bid.
%
%
2%
2H
Sale
15
4
Sale
•
2,508 Selby Shoe
210 Sheriff Street Market
75
•
%
%
1...
Series 2
Prefrtc
Bid.
Ask.
Sale Prices.
Apr. 30.
Apr. 2.
1934.
Par.
460
-
1.
Price
Jan. 2
30
_
140
RANGE SINCE JAN.
PRICES IN APRIL.
CLEVELAND
STOCK EXCHANGE
In
67
cleveland stock exchange
may, 1934.]
24
Jan.
10
34
Jan.
2
4% Apr. 21
10% Feb. 27
18% Feb. 27
Jan. 26
36
Apr. 11
4% Feb.
6
80
2
7
5
Feb.
4
Feb.
9% Feb.
25
6
22
Jan.
58% Apr. 18
No par value.
Pittsburgh Stock Exchange
monthly and yearly
record
range of prices on pittsburgh stock exchange
Stock Sales.
AGGREGATE SALES
138,448
400,426
Jan. 1 to
PITTSBURGH
Since
Jan. 1.
April.
$
220
525
100
95
1934.
Par
12,000 Pittsburgh Brewing 6s
Bid.
1949
STOCKS
Apr. 2.
89
Bid.
Ack
96
Ask.
99%
20,173 Armstrong Cork Co
2,310
16,048 Blaw-Knox Co
35
9
11%
Sale
Sale
23%
11%
Sale
14
10
Central Ohio Steel Prod
in
20%
Sale
3%
25
12%
—
2,392
Sale
Sale
3%
5
12% Sale
..10
—....
.....
Sale
4%
Sale
3%
5%
*
Sale
10,545
32,113 Port Pittsburgh Brewing...1
8,028 Herb-Walker Kefrac com.. *
4
Sale
2
20
300
345
100
100
Products
22
Apr.
16
30
1
Apr. 16
9% Apr. 24
3
13% Apr.
2
4
Apr.
4
3% Apr.
23
Apr. 23
12% Apr.
57
Apr.
3% Apr.
1% Apr.
2% Apr.
11% Apr.
5
Apr.
14% Apr.
1% Apr. 19
9% Apr. 24
15% Apr. 26
Lone Star Gas..
72,336
1,150 McKinney Manufacturing.
3,870 Meata Machine
610 Nat Fireproofing Corp
Preferred
506
457
15
884
40
2,451
23,390
100
9,200
190
2,000
675
1,155
42,400
Phoenix Oil
600
14%
15
1%
13%
Sale
2
3%
5%
2
25
2%
Sale
56
6%
.....
Sale
71
6%
1%
Sale
Sale
2
5
21
2%
84
Sale
16
Sale
Sale
3
22
Sale
•
1%
1%
Sale
7% Sale
......
24%
1%
3
"""895
100
446
15,082
3,750
1,886
986j
Prices
Apr.
11
Jan.
11
1% Jan.
13
2
Jan.
16
14
Jan.
4
12
57
28
3%
2%
2%
12%
24
18
6
Apr. 16
9% Apr. 24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
12
18
2
18
27
16
21
11
Renner Brewing Co...
476 Ruud Mfg
32,770
...1
82,400 San Toy kilning
.......1
*
6,945 Shamrock Oil Ac Gas
3,050 Standard Steel Spring......*
Storage
16
30
10% Jan.
4
Apr. 12
3% Mar. 27
57
1% Jan.
3%
37
4%
Sale
8c
"3% ""4""
35
4%
39% Sale
7%
8
13% Sale
1%
Sale
4c
11
Sale
1%
49%
10%
6c
8c
2
"4% Sale'
Sale
4%
1%
50
Sale
Sale
51
Sale
2
15
4c
17
5c
aW
Sale
Sale
9% Sale
11% Sale
.....
23
Sale
3%
Vanadium Alloy Steel......*
20
Victor Brewing C0.........I
Western Public Service.....*
1
10 Wiser Oil Co
3
19
24
26
4
4
16
16% Feb. 19
Feb. 26
3% Apr. 18
58
3-
Feb.
3
2% Apr. 18
12% Apr. 27
6% Feb.
5
19
Feb.
6
10
4
Feb. 23
Jan. 18
16
9
Jan.
19
16
Apr. 28
10
10
Feb.
16
10
Feb.
2
13% Apr.
10
Apr. 20
3% Apr. 26
2
5% Apr.
2% Apr. 12
20% Apr. 17
2
3
Apr.
22% Apr. 17
Apr. 28
Apr. 20
5
3% Apr.
5% Apr. 26
11
3% Apr.
24
9
Apr.
2% Apr. 13
2
23% Apr.
11
74
5
85
2% Jan. 20
2
4% Jan.
6
2% Jan.
12
Jan.
8
1% Jan.
5
15
Jan.
Jan.
13
62
Jan.
70
Apr.
Apr.
6%
1%
25%
1%
2%
2
Apr.
Apr. 26
6
Apr.
Apr. 18
24
Apr.
7%
1%
26%
1%
18
3
Apr.
Apr.
65
Jan.
Apr. 25
Apr. 25
7
Apr.
Apr. 18
Apr. 24
4
Mar. 28
1
3c
1%
16%
2%
17
4c
2%
Sale
7c
18
5
Apr.
Apr.
4
Apr.
32
Apr.
36
Apr.
3% Apr.
1
Apr.
49
Apr.
9% Apr.
13% Apr.
13
4%
28
35
21
36
23
4%
1
10
7
57
30
27
11%
13%
2
1% Apr.
11% Apr.
4c
Apr.
2
Apr.
16
16% Apr.
3
2
10c
7c
5
5
Sale
27% Sale
38% Sale
2
24
3
20
22
20
Sale
19
1%
5%
30%
Sale
Sale
4%
5%
30% Sale
5%
Sale
1 %
38
Sale
21% Apr, 21
3
Apr. 13
4
19
Apr.
2.
1% Apr.
4% Apr. 13
3
30% Apr.
7
37% Apr.
30
Feb.
16
lo
14
11
26
2% Apr. 13
Feb.
17
31
23
Apr.
18
8% Feb.
6
2
Feb.
Jan.
Mar. 14
'
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2% Apr.
Apr.
15
4c
4% Feb.
5% Feb.
3% Apr.
24
3
31 100
75
3
85
15
5% Jan.
17% Jan.
Apr.
11
1
Jan.
23
2
Jan.
15
15
Mar. 13
Jan.
27
10c
Aor.
Apr.
5
3% Feb.
8
32
Apr. 28
30
Jan. 10
7c
Apr.
5
5
Teb.
5
39
Feb.
5
6
5c
5
7c
30
2
21
4
10
21
4
27
4
18
5
2% Apr. 26
18% Apr. 24
3
Mar. 25
5% Feb. 23
37
4
Jan.
4
1
39% Jan.
2
57
r.
21
5
11% Apr.
16% Feb.
4
5
1
7
Jan.
13% Apr. 27
1% Jan.
9% Jan.
3c
Jan.
I*
16
3
2
25
6
Jan.
24
2
Apr.
Apr. 13
20
2
Apr.
4
1% Apr.
3
5% Apr.
33
Apr. 23
42% Apr. 20
29% Feb. 19
1% Feb.
8
4% Feb.
5
Mar. 13
25
United Engine ft Fdy
•
United States Glass.......25
*
50
3
2% Apr. 18
11% Mar. 15
3% Jan.
5
11% Jan.
9
Feb.
Apr.
Apr.
Apr.
3
Apr.
3% Apr.
26% Feb.
Feb. 23
Jan. 18
5
16%
25
Westlnghouse Air Brake
Westghouse El ft Mfg..
Feb. 19
10%
1%
9%
15%
1
4
14
22% Feb. 17
90
18
4
4
30
7c
....•
1,113 Pittsburgh Oil & Gae....
5
12,620 Pittsburgh Plate Glass.
25
54,389 Pitts Screw Ac Bolt Corp.... *
885 Plymouth Oil..
.......5
5,630
1,200
1,277
41,528
19,598
10,723
6,590
7c
1
;
5,661 Pittsburg Brewing
50
Preferred
...50
4,595
108 Pittsburgh Coal Co pref.. 100
10 Union
28
Feb. 19
Jan.
15
25c
com
7,860 Pittsburgh Forglngs
Feb.
20
100
23%
...50
...
Preferred
25 100
Apr.
20 Penn Federal preferred ...100
13,300
600
Jan.
91
3% Apr.
25
Apr.
3
100
;
426 Jones ft Laughlin St'l pf__100
1,868 Koppers Gas Ac Coke pref.100
515
Apr.
70
13%
3
490 Pollansbee Bros pref..... 100
735
Sale
*
465 Electric
9,952
11
*
70 Duff Norton Mfg..
Preferred
Apr.
10
2,570 Duqueane Brewing.........5
Class A
..5
11,262
29
4 100
4
4%
6
15% Sale
159
960
1.
Highest.
Sale
Sale Prices.
50
300
"""226
Sale
*
1,540 Clark (D L) Candy
*
20,046 Columbia Gas ft Electric...*
Devonian Oil.
1%
3%
1%
.....
*
658 Central Tube Co
4,306
10
15%
14%
25
77,102 Carnegie Metals
40
643
Sale
1% Sale
•
10 Consolidated Ice pref
30 Crandall McK & Head
1,917
Prices
9
"
,145
21
Sale
90
_•
80 Byers (AM) preferred..
310 Calorizing preferred
1200
98% Apr.
Lowest.
Highest.
Prices.
99% 100%
10
Preferred
1,712
200
Sate
10
....
534
408
Ask
21
»
725 Aluminum Goods Mfg.
•
525 American Fruit Growers com*
Preferred
100
.100
400 Amer Window Glass pref.tOO
370 Vrkansas Nat Gas Corp
*
11,510
Lowest
Apr. 30.
Bid
.100
100
40
RANGE SINCE JAN.
Par
660 Allegheny Steel
25
Preferred...
100
160
15,000
PRICES IN APRIL.
BONDS
Shares.
Shares.
April 30
Jan. 2
$
4,000
$32,000
40,000
$4,000
Price
STOCKEXCHANGE
In
1933.
1934.
April
728,116
April 30______
1933.
128,985
Shares.
Jan. 1 to
Bond Sales.
1934.
April
5
Jan.
3
Feb. 14
Mar.
1
Jan.
Jan.
15% Mar.
90c
5
15
5
Jan.
A
2% Apr.
15
7c
4
Apr.
4
18
Feb.
20
4% Feb.
1
18% Apr. 24
25
Mar.
1
25% Feb. 26
6
4
Jan.
8
6
20
Jan.
30
Jan.
17
4% Apr.
13
1% Mar. 26
Feb.
b
4
35% Feb.
6
5
8
47
8
5
8
;Jan.
3
75
Feb.
9
Jan.
3% Jan.
10
75
Jan.
24
10
23
27
Jan.
36% Jan.
8
Mar.
7
Feb.
Mar.
UNLISTED.
1,320 Lone Ster Gas 6% pref.
100
50
6%% preferred......... 100
__
85 Penroad Corp v t c
*
No par value,
x
Ex-dividend.
.....*
65
75
Sale
.....
73
75%
Sale
71
Sale
70
Apr.
16
72% Apr.
11
64
75
3% Jan.
I
/
Detroit Stock
AND YEARLY
MONTHLY
RANGE
1934.
Shares
1933.
211,943
I
April.
Shares.
674
355
2,501
1,024
300
3,114
12,892
k4,234
1933.
--.-2,072,644
PRICES IN APRIL.
433,343
RANGE SINCE JAN.
1.
Jan. 2
Shares.
39,448
1 to April 30-
dan.
Price
STOCK EXCHANGE
Since
Jan. 1.
In
1934.
Stock Sales.
I
319,149
.
DETROIT
AGGREGATE SALES,
RECORD
QF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
April
Exchange
STOCKS
1934.
Par.
117,335 Auto City Brewing common. *
24,182 Auto Fan & Bearing com....*
•
I,990 Baldwin Rubber class A
Class B
*
18,757
...5
10,504 Bendiz Aviation Corp
Apr. 2.
Ask.
Bid.
Sale
? "l~X
Bid.
3X
Ask.
Sale
%
If
8
X
il*
17%
Sale
16
45,550 Uowsr Roller Bearing
5
*
47,772 Briggs Mfg Co common
15,707 Burroughs Adding Mach.-
9%
12 X
"io"
15% Sale
16% Sale
15% Sale
62,486 Chrysler Corp
58 X
Sale
54
Sale
6%
8
Sale
10
14
3% Sale
1
1%
7% Sale
1%
17%
Sale
Sale
62
300 Bohn Aluminum & Brass—5
15%
Sale
15 X
64
14
15
17
17%
14% Sale
Sale
Lowest.
Highest.
Lowest.
Apr. 30.
Ask. Bid.
Sale
Prices.
Prices
12
19
30
24
30
20
16
17
30
4% Apr.
1% Apr.
8% Apr.
1% Apr.
19% Apr,
65
Apr.
16
Apr.
19% Apr.
16% Apr.
Apr. 27
12% Apr. 19
1% Apr. 14
5:
20
6
30
27
55% Apr.
12% Apr.
1% Apr.
6% Apr.
3
3
Apr. 30
Apr. 13
1% Apr.
7
10
Apr. 16
Sale
2% Apr.
1
Apr.
7% Apr.
% Apr.
17% Apr.
62% Apr.
14% Apr.
16% Apr.
14% Apr.
4
25
20
26
20
Highest.
Prices.
Sale Prices
1% Jan.
X Jan.
8
3% Jan.
% Jan.
17% Jan.
62% Apr.
9% Jan.
12% Jan.
14% Apr.
29
29
2
20
3
12
30
6
4% Apr. 20
2
Feb.
2
9% Feb. 23
1% Feb.
5
23
Jan. 30
65
Apr. 25
17% Feb. 28
19% Apr. 26
19% Jan. 31
dm*
9,845
150
745
1,137
1,705
606
1,635
8,315
common
5
565 ConeoUdated Paper com__.lt
8,403 Continental Motors com—
287 Crowley, Milner & Co com..*
4,232
5,868
3,603
20,450
Delsel Wemmer Gilbert comlt
Detroit Ac Clevel Nav com. .10
-100
Detroit Mich Stove common _1
Detroit Edison com—-
-
24,732
""185
Detroit Paper Products
*
50 Dolphin Paint & Varnish A.*
564 Dome Mines Ltd
*
1,904
4,232
6,939
8,452 Eaton Manufac'g Co com—*
49,923 Eureka Vacuum Cleaner....*
3
67,118 Ex-Cello Aircraft Ac Tool
1,290
5,494
23,493 Federal Mogul common
28,909 Federal Motor Truck com...*
7,282 Federal Screw Works com...*
12,393 Ford Motor of Canada cl A..*
819
974
22
91
*
1,295 Fourth Nat Investors com..]
Class B
100
8,524
846
40
375
1,085
5,332
6,851
AX
2X
66
Sale
X
1
2%
3X
AX
2%
10
61,903 General Motors com.
33,008 Graham-Paige Motor com.
1,100 Gt Lakes Eng Wks com....10
46,463 Hall Lamp com
........*
Hiram
Walker-Gooderham
8c Worts com
*
5,487
10
1,061 Hoover Steel Ball com
931 Hoskins Mfg Co common
*
II,556 Houdallle-Hershey class A.
Class B
*
116,426
48,621 Hudson Mqtor Car....—
7,341
250 Kermath Mfg com..........I
50,465 Sresge (8 8) Co com
10
935
460
86
SAX Sale
IAX
15
IX Sale
3X
A
Sale
Sale
3
A
7
14,510
19
16
20
6X
8X
35 X Sale
3 X Sale
3% Sale
55 X
Sale
1% Sale
16
45
205
15", 257
5,816
1,094
"6", 092
22,393
4,050
5,076
560
15,296
25,361
778
2,090
315
4,500
250
"9", 125
263
245
6421
13%
1%
4%
7%
3
Sale
81
Sale
1%
1%
12
11
50
79
7
'
%
%
i.%
12%
49%
8%
1%
4%
Apr. 24
Apr. 13
Apr. 23
Apr. 12
Apr. 28
7
Sale
Sale
36
4
Sale
19% Sale
11%
11%
6
Sale
4% Sale
7
4
8
4%
22%
36% Apr. 30
19% Apr. 30
11% Apr.
3
6
Apr. 30
4% Apr. 30
6% Apr.
2
4% Apr. 18
22% Apr.
5
40%
21%
13%
7%
Apr.
Apr.
Apr.
Apr.
6
Apr.
3
8% Apr. 26
5
Apr.
2
24% Apr.
6
23
22%
Sale
6%
7%
38%
38%
3% Sale
9%
5%
43
2%
Sale
45
3
17
20
Sale
4
IAX Sale
A*
Sale
13
23
22
23
24
6%
36% Sale
3%
3%
5%
Sale
40% Sale
1%
2%
20
16%
19
21
5%
16% Sale
1%
3
19% Sale
2% Sale
1%
19%
4%
6%
5
5
9
23
Sale
3%
1%
—.
Apr.
2
5
.....
3
20
2%
36% Apr. 30
3% Apr. 20
10% Apr.
4
Sale
9
If
6X
*
Scotten Dillon com.......10
1!
51]
9%
2X
Sale
Sale
3% Sale
Tlmken Axle com..
52%
23 X Sale
57 X Sale
3 X
Sale
Sale
19
Sale
....
47%
Sale
2%
48%
5%
5%
24% Sale
54%
60
4%
3%
2%
18%
2%
Sale
Sale
Sale
Sale
2%
25% Apr.
2% Jan.
18
18
20
Jan.
4
3
13
4
6%
34%
2%
6%
Jan.
Jan,
Jan.
Jan.
22
5
4
19
5% Apr. 28
39
Apr.
4% Apr.
10% Apr.
6
Apr.
3% Jan.
2
19
44% Apr. 11
1% Apr. 20
20
Apr. 28
20% Apr. 23
6% Apr.
2
22
Apr.
3
3
1% Apr.
2
19% Apr.
1% Apr. 21
1% Apr.
3
21% Apr. 20
2% Apr.
3
4
6%
5% Sale
3%
1
2%
4
40% Apr. 30
1% Jan.
2
15
Mar. 12
11% Jan.
3% Jan.
13% Jan.
2
6
4
1% Apr.
13% Jan.
3
2
Feb.
5
1
Apr.
Apr.
5% Apr. 30
27% Apr. 18
5
20
Mar.
Jan.
4% Mar.
Feb.
16
3% Jan.
30
8
84
2
12%
1%
40%
22%
14%
8
Feb. 23
Feb. 17
Mar.
Mar.
Apr.
Feb.
Feb.
24
19
2
16
19
Feb.
23
6% Feb.
1
8% Jan. 30
5% Feb. 23
24% Feb.
3
25
Feb. 28
27% Feb.
5
8
42
Mar.
Feb.
464
3%
1
3
Apr. 26
Apr. 21
32%
12%
Sale
Sale
32% Apr. 30
12% Apr. 30
9% Sale
1%
48
50
9
Apr.
16
1% Apr.
3% Apr.
4
2
37% Apr. 10
14% Apr.
2
10% Apr.
2
1% Apr. 26
47% Apr. 16
1% Apr. 23
50% Apr. 25
4% Sale
24%
25
61% Sale
4% Apr. 30
24% Apr. 26
4
58
Apr.
5% Apr.
& Apr.
68
Apr.
4%
5
3% Sale
2% Sale
18
1%
18%
3
4
3
2
7
Apr.
Apr. 17
Apr. 24
3
17% Apr.
2% Apr. 16
Sale
5
5%
7
Apr. 10
1
4
6% Feb.
3
57% Jan.
2
3% Feb.
5
20
Apr. 28
23% Jan. 30
7% Jan. 30
24
Feb.
5
1% Feb.
22% Feb.
2% Apr.
8
5
3
6
Feb.
3
9
19
3
29% Feb. 19
4% Mar. 3
1
Mar. 27
1% Jan.
22
3
Mar. 29
4
Jan.
9
Jan.
23
Jan.
31% Jan.
5
Feb.
16%
17%
—10
6%
3%
Sale
3%
8
Sale
6
3%
1%
Sale
3
4%
Sale
10
10
1%
2%
3
20
2
IH
1
9
Jan.
5
Jan.
20
Jan.
23
8
11% Feb.
16
1% Apr. 26
46
Mar. 21
27
Jan.
8
Jan.
Jan.
4
5
16
5
Apr. 19
3% Apr. 26
2
2% Apr.
19% Apr.
2% Apr.
18
6
9
Apr. 25
3
4
4
1%
7%
1
1% Apr.
26
8
7% Apr.
5
4
319 Walker Ac Co units.........
116,398 Warner Aircraft Corp com_.l
716 Whitman fc Barnes com. .2.50
70c Sale
2%
2
2.070 Wolverine Portland Cem...l0
*
3,197 Young (L A )Co com...
16%
..*
2X
3
2
17
23
5
Feb. 21
6% Jan.
4
6
2%
19%
17%
18%
7% Sale
4
7%
1
2%
.....
18%
Sale
18%
6%
3%
7%
3
4
Apr. 11
2
Apr.
7
Apr.
Apr. 12
Apr. 20
Apr. 26
18% Apr. 11
8% Apr. 24
4% Apr. 20
8
Apr.
2
3% Apr.
3
4% Apr.
1% Apr.
8% Apr.
13
2
9
—.
Sale
....
3
19
3% Jan.
2% Jan.
1% Jan.
10
1
Apr. 25
5
1% Apr.
7
2% Apr.
18% Apr. 23
1% Apr.
3
2% Apr. 18
3
Apr. 12
20
Apr. 26
2%
58%
2%
6%
25%
74
1%
5%
3%
3%
Jan. 30
Feb.
5
Jan. 27
Feb. 23
Feb.
6
Feb.
*
No par
value,
American Radiator.........*
Sale
Amer Tel Ac Tel Co...
Sale
a
Option sale,
r
100
Sold for cash,
15% Sale
120
x Ex-dividend.
Sale
15
119
Sale
Sale
14% Apr.
1183-6 Apr.
16% Apr. 18
123% Apr. 19
5
Mar. 8
Feb. 21
Feb.
5
Feb.
5
17% Mar.
2% Jan.
21% Feb.
1
4% Jan. 29
37
Jan.
4% Jan.
1% Jan.
44
9
Mar.
6
Mar. 15
3% Mar. 15
5% Mar. 21
4% Jan.
1
1%
7%
6%
1%
8,503
1,935
5
10% Apr.
4% Jan.
2% Jan.
5
Jan.
1% Jan.
1% Jan.
11
10
19% Feb.
1
8% Apr. 24
4% Apr. 20
5
3
4% Mar. 23
Jan.
1 % Jan.
9
2
4% Jan.
6% Jan.
12
29
70c Jan.
2
1% Apr.
2% Jan.
5
11
Jan.
12
17% Mar. 31
4
16
17
9% Feb.
2
Mar.
19
6
5% Jan. 10
2% Jan. 29
8% Mar. 16
7
Feb.
14
1% Feb. 20
3
Jan.
19
3% Jan. 24
21% Feb. 17
Unlisted Dept.—
1,777
8
4% Feb.
6% Feb.
3% Jan.
5
—
Sale
8% Sale
2%
3
5%
6
1%
•
com
6% Mar. 19
Feb. 21
Apr. 19
Mar. 1
Mar. 17
2
9%
5K
Truscon Steel Co..........10
5,175 Universal Product
9
Mar. 20
United Shirt Distributers..*
•
500 U S Radiator com....
*
7,446 Universal Cooler class A.
Class B._
3% Jan.
Jan.
Sale
4
Tivoli Brewing Co common.1
86,560
3
19
Mar. 19
Jan. 31
Jan. 24
Jan.
2
Jan.
5
Jan.
Preferred...—
403 Third Nat Investors com
40,341
87,995
13,088
15,489
36%
37%
14% Sale
2
9,205 Second Nat Investors com_.l
2,247 Square D class A..
10
Class B
1
1,025
1,150 Stearns (Frederick) com....*
1
3% Jan.
59%
12%
2%
4%
4
5X
Motor Wheel com
*
700 Muller Bakeries class A com.*
13,590
5
Mar. 16
40% Apr. 30
1% Apr. 20
4
18
Apr.
20% Apr. 23
5% Apr. 28
16
Apr. 30
26
32
1
1,776 National Investors com..
2,180 National Steel Co com......*
30 Outboard Motors A pref
*
*
100,175 Packard Motor Co com
*
27,566 Parke Davis At Go
6,662 Parker Rust Proof com.....*
Rights
27,285
26,045 Reo Motor com............5
114,556 Rickel (H W) & Co common.2
29,698 River Raisin Paper com
*
9
12
Jan.
Jan.
15
-----
6% Sale
21% Sale
5%
*
Motor Products Corp com...*
64,530 Murray Corp common
Mar. 20
Jan.
5
Jan.
2
Mar. 17
4% Jan.
2% Jan.
62
1%
32%
15%
7%
3%
A
27,760
28,338
15
5%
5
21%
Sale
253 Mesta Machine common
5
50 Mich Steel Tube Prod com..*
75
"l",l92
5% '
11% Sale
30 Motor Bankers Corp com—1
"6,017
7
46
....
72,815 Michigan Sugar com—...10
Preferred
--10
5,725
955 Mahon (R O conv pref
1,553
2,415
AX
6X
7X
3%
3
80%
84
IX
IX
10X Sale
IX
40% Sale
20% Sale
11% Sale
7X Sale
45%
11%
1%
3%
24
15X
1,337 McAleer Mfg Co com........*
850
2
-----
9,691 Lakey Fdy & Mach common.*
150
1%
3X
.......
937 Gemmer Mfg Co class A—..*
9,405
1,637
IX
13% Mar. 20 17% Feb.
107% Jan,
5 125% Feb.
MAY, 1934,]
DETROIT
aggregate sales.
April.
Jan. 1.
Shares.
576
PRICES IN APRIL.
3,019
951
487
1934,
Par.
Borden Co
.....25
Borg Warner Corp 6dm....l0
Commonw 6c Southern Corp *
Consolidated Oil Co
*
Bid.
Ask.
20% Sale
22 % £ale
Ask. Bid.
22*4 Sale
26 % Sale
2% Sale
—
34
6
12% Sale
20% Sale
2&
Sale
20% Sale
13% Sale
15%
35%
212
928
935
No par value,
a
Option aale.
-
M
Sale
24%
2%
Sale
Sale
32% Sale
1,732
1,087
Lowest.
Ask.
"16% Sale"
General Foods Corp........*
Hupp Motor Car Corp
30.
Apr
Apr. 2.
Bid
9,758 National Dairy Prod Corp..*
100
3,870 NY Central RR
812 Purity Bakeries Corp
...*
7,465 Socony-Vacuum Corp.....25
*
6,233 Standard Brands Inc
410
•
STOCKS
35,042 Keivinator Corp..
......*
8,071 Kennecott Copper Corp....*
3,786 Kroger Groc & Bak Co..
*
1,749
2,912
1,570
RANGE SINCE JAN.
1.
Jan. 2
3,575
1,692
19,103
7,107
2,080
13,922
550
69
Price
EXCHANGE
Since
Shares.
EXCHANGE
DETROIT^..
8TOCK
In
STOCK
10
16%
Sale
Sale
r Sold for cash,
x
Sale Prices.
22%
23%
2%
11%
Apr.
2
Apr.
Apr.
Apr.
34
Apr.
4% Apr.
26% Apr.
28% Apr.
3
Apr.
13
Apr.
36
Apr.
6
Apr.
Lowest.
Sale
Sale
Sale
18
Apr. 28
3
19% Apr.
30% Apr.
3
20% Apr.
2
22% Apr. 11
33% Apr. 23
16%
Sale
Sale
15% Apr. 17
31
16%
Sale
21%
16% Sale
21% Sale
Sale
Sale
18% Apr. 21
36% Apr. 10
17% Apr. 21
17% Apr. 21
23
Apr.
4
Apr. 30
Apr. 12
16% Apr.
3
21% Apr. 30
16
Jan.
4
1% Jan.
31
Sale
Sale
20
8
9H Jan.
9
32% Jan.
2
4% Apr. 30
21%
31%
—
Highest.
Prices.
Jan.
6
21
21
18
Sale
20
—
22
4% Sale
Sale
Highest.
Sale Prices.
12
Jan.
4
Sale
27%
28%
3%
14%
36%
7%
Prices.
Feb.
1
Feb.
6
Feb.
7
Feb. 15
Jan. 22
Jan. 30
21% Mar.
9
23
6
17% Mar. 27
23% Jan.
5
33% Apr. 23
13% Jan.
4
Apr. 30
13% Jan.
5
15% J an.
4
20% Mar. 20
18%
43%
18%
19%
25%
31
Feb.
Apr. 21
Feb. 16
Feb.
5
Feb.
5
Feb.
5
Ex-divideod.
BATES OF EXCHANGE ON
Table Brought
OTHER CENTRES.
Forward from Page 63.
Czecho¬
Bui-
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
April
Krone
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Cables
Checks
Checks
1
.
2
*16% premium
5
....
6
4.16
a4.16% 1.00al.01% 18.95al9.05 29.60a29.75
li»% premium
4.16
a4.17 %
Par
Cables
1.35
2.26a2.27%
34.25
34.25a34.27
2.27
a2.29
1.34
2.27
Checks
1.00al.01% 18.95al9.05 29.65a29.80
1.00al.01% 18.94al9.05 29.65a29.85
8.55
Cables
8.56a8.75
2.27a2.29
34.40
34.41a34.50
a2.29
1.33
2.27a2.29
34.49
34.50a34.75
8.59
8.60O8.75
2.27%a2.29
1.33
2.27a2.29
34.32
34.33a34.50
8.53
8.54o8.75
8.54
8.55o8.75
8.56
8.57o8.75
2.28
o2.29
1.33
2.27a2.29
34.33
34.34a34.50
4.16%a4.l7% i.00al.01% 18.91al9.05 29.68a29.85
2.27
o2.28
1.33
2.28a2.29
34.46
34.47a34.50
8.54
8.55o8.75
4.16
a4.16% 1.00al.01% 18.92al9.05 29.68a29.85
2.27
02.29
1.33
2.28a2.29
34.45
34.46a34.50
8.56
18.92al9.05 29.69a29.85
2.28
8.5708.75
4.16%a4.16% 1.00al.01%
4.16
a4.16% 1.00a 1.01% 18.93al9.05 29.73a29.85
a2.29
1.33
2.28a2.29
34.41
34.42a34.50
8.56
8.57o8.75
2.27
a2.29
1.33
2.27a2.29
34.42
34.43a34.50
8.55
1.00al.01% 18.93al9.05 29.68a29.85
4.16%
4.16
a4.16% 1.00al.01% 18.89al9.03 29.68a29.85
1.00al.01% 18.89al9.03 29.68a29.85
4.16%
a ht% prem.
3«% premium
7
Checks
a2.28
SUN DAY
ht% premium
4
Checks
2.27
mm-
4.15%o4.15% 1.00al.01% 18.88al9.00 29.65a29.75
4.15%a4.16% 1.00al.01% 18.90al9.10 29.65a29.87
Par
3
2.27
8.56o8.75
02.28
1.33
2.27a2.29
34.42
34.43a34.50
8.55
2.27
8.56o8.75
,a2.28
1.33
2.27a2.29
34.33
34.34a34.50
8.55
2.27
8.56o8.75
02.28
1.33
2.27a2.29
34.33
34.34a34.50
8.55
8.56o8.75
4.16%a4.17
8
SUN DAY
9
-
10
11
12...—..——
.%% premium
%% premium
si«% premium
%asu% premium
13
sn% premium
14
%% premium
15
SUN DAY
16
3ua"n% premium
%% premium
4.16
a4.16% 1.00al.01% 18.90al9.00 29.68a29.85
2.26
a2.28
1.33
2.27a2.28
34.30
34.31a34.50
17
8.59
4.16
a4.16% 1.00al.01% 18.86al9.00 29.69a29.80
2.26
8.60o8.75
a2.28
1.33
2.26a2.28%
34.33
34.34a34.50
18
8.65
3u% premium
4.16
2.26
8.66o8.75
o2.28
1.33
2.27a2.28
34.22
34.23a34.50
19
8.65
H% premium
a4.16% 1.00al.01% 18.88al9.00 29.70a29.85
4.16%a4.17% 1.00al.01% 18.91al9.02 29.70a30.00
2.27
8.6208.66
02.29
1.33
2.27a2.29
34.25
34.26a34.50
8.59
20
%a%% premium
%% premium
-
21
18.98al9.20 29.84a30.20
2.28
O2.30
1.34
2.28a2.30
34.43
34.44a34.75
8.54
4.21
19.05al9.25 30.15a30.35
8.55o8.75
2.30
o2.31
1.33
2.28a2.30
34.42
34.43a34.50
8.66
8.67o8.75
a4.22
22
1.01al.02
8
23
7i»% premium
24
25.
..
_.rr
26
27
...
28
4.20
%% premium
a4.21
£ 4.01al.02
19.06al9.15 30.01a30.20
2.28
O2.30
1.34
2.28a2.29
34.32
34.33a34.50
8.64
1.Dial.02
19.08al9.12 29.97a30.15
8.62o8.65
2.28
a2.30
1.32
2.27a2.28
34.32
34.33a34.50
8.67
19.00al9.02 29.90a30.05
8.62o8.68
2.27
a2.29
1.34
2.27a2.28
34.25
34.26a34.50
8.67
l.Olal .02
19.02al9.10 29.82a30.15
1.33
2.27a2.27%
34.22
34.23a34.50
8.64
8.62o8.65
1.34
2.27a2.28
34.23
34.24a34.25
8.59
8.60o8.65
1.34
2.27a2.28
34.33
34.25a34.34
8.66
8.6208.67
2.26%a.27%
34.26
34.25a34.27
8.64
8.62o8.65
Singapore
r
4.18
4.18
4.19
SUN DAY
1.00ol.02
4.20
%% premium
3«aJ3t% premium
3u% premium
.
a4.20
2.28
1.01
19.04al9.10 29.90a29.95
2.28
a2.29
u3*% premium
4.19%
1.01%
19.05al9.10 29.90a29.95
2.28 a2.29%
su% premium
4.18%
1.01%
19.03al9.05 29.73a29.85
2.28a2.28%
29
8.62o8.68
SUN DAY
30
Boli
Colom¬
Ecua¬
via
bia
dor
Uruguay
zuela
Chile
Peru
Boliv'no
April
Dollar
Sucre
Peso
Bolivar
Peso
Sol
Checks
Checks
Vene¬
Checks
Checks
Checks
Checks
24.50
62.lla62.50
16.66
80.25a80.50
31.00
3...
24.50
61.92a62.50
16.66
80.20a80.50
31.00
4...
Portu¬
Checks
2
1...
24.50
58.82a62.50
16.66
S0.45aS0.50
31.00
5—.
24.50
59.88a62.50
16.66
S0.37a80.50
31.00
24.50
59.00a62.50
16.66
80.37a80.50
31.00
7...
24.50
59.00a62.50
16.66
80.37a80.50
31.00
9...
24.50
59.17a60.00
16.66
80.41a80.50
31.00
10—
24.50
58.82a60.00
16.66
80.44a80.50
31.00
11
24.50
80.41a80.50
31.00
8...
gal
Shanghai
Yokohama
Manila
Escudo
Dollar
{YuanDol.)
Yen
Peso
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
10.20al0.25 24.00a24.50 4.67a4.71 38.47a3813i« 34.47a34% 30.18a30 30
50% O50.35 60.25a60%
10.23al0.25 24.00a24.50 4.70a4.72 38.63a39'i« 34,.55a3415n 30.25a30.50
50% a50.35 60.31a60%
10.25
24.00a24.50 4.70a4.74 38.72a397ir 34.59a35.00
30.33
50% a50.35
60.44a60%
Checks
Checks
30.34a30%
50% a50.30 60.50a61.00 38.85a39%
68.00a68.08
34.81a35%
34.81a35%
34.81a35%
34.78a35%
30.39a30.55
60.56a60.85
38.92a39%
68.00a68.10
30.32a30.50
60.38a60%
38.82a39.00 68.00a68.10
38.84a38.95 68.00a68.10
34.64a35it8
30.35a30.43 50% a50%
60.44a60%
60.38a60%
34.64a35.00 30.33a30.44 50% a50%
60.31a60%
^
10.25
23.50a24.50 4.72a4.75 38.84a397ia
10.25/10.26 23.50a24.50 4.73a4.75 38.84a395ie
10.25al0.26 23.50a24.50 4.71a4.74 38.84a395i6
16.66
54.95a56.00
16.66
80.41a80.50
31.00
10.25al0.26 23.50a24.50 4.72a4.74 38.78a393ie
16.66
80.41a80.50
31.00
14...
24.50
55.56a58.14
16.66
80.41a80.50
31.00
10.25al0.26 23.00a24.50 4.71a4.74 38.69a395i6
10.25al0.26 23.00a24.50 4.71a4.72 38.69a39si«
16...
24.50
5S.50a60.61
16.66
80.41a80.50
31.00
17—
24.50
57.25a63.29
16.66
80.37a80.50
31.00
18—
24.50
58.50a59.52
16.66
80.41a80.50
31.00
19—
24.50
57.14a58.50
16.66
80.41a80.50
31.00
20—
24.50
58.82a65.00
16.66
80.72a81.50
31.00
24.50
58.82a65.00
16.66
80.50a81.55
31.00
23...
24.50
58.00a60.98
16.66
80.50a81.12
31.00
24...
25.50
58.00a60.61
16.66
80.50a81.09
31.00
25—
25.50
58.00a62.50
16.66
80.50a80.90
31.00
26—
26.00
58.00a62.50
16.66
80.50a80.75
31.00
27—
26.00
58.00a62.11
16.66
80% a81.00
31.00
28...
26.00
58.00a62.11
16.66
80.50a80.97
31.00
26.00
58.00a61.73
16.66
80.50a80.93
29.85
68.00a68.10
67.75a68.10
34.64a351is
55.56a56.00
21
38.87a39%
38.93a39%
34.64a351i8
57.80a60.00
15—
38.73a38.85 67.80a67.82
10.24al0.25 24.00a24.50 4.71a4.74 38.66a39sie
SUN DAY
24.50
50%
50%
30.36a30.50 50% a50%
30.41a30.50 50% a50%
SUN DAY
10.25al0.26 23.00a24.50 4.71a4.73 38.69a393ia 34.64a351i8 30.33a30.46
10.25al0.26 23.00a24.50 4.69a4.73 38.38a38l5ie 34.33a3413i6 30.31a30.45
10.24al0.25 23.00a24.50 4.70a4.72 38.41a3813u 34.38a34% 30.25a30.35
10.25
23.00a24.50 4.69a4.73 38.44a3813ie 34.41a34% 30.26a30.40
10.25al0.27 23.00a24.50 4.72a4.75 3S.47a3813i6 38.48a34»i6 30.37a30.51
10.25al0.28 23.00a24.50 4.72a4.75 38.47a391i6 34.42a3413ie 30.38a30.47
50%
50%
50%
50%
50%
50%
60.44a60%
38.89a39.00 68.00a68.10
38.80a39.00 68.00a68.08
38.76a39.00 68.00a68.10
60.31a60.70 38.74a38.90 68.00a68.10
60.31a60% 38.75a38.95 68.00a68.15
60.13a60%
60.25a60%
38.65a38.85 68.00a68.10
38.67a38.90 68.20a68.30
60.44a61.00 38.78a39.05
60.63a60%
38.95
68.75|
68.95a69.00
SUN DAY
—
29.
.
Guilders
30.26a30.37 50% a50.30 60.38a60.60 38.74a39.00 68.00a68.08
30.29a30.40 50% a50.30 60.31a60% 38.75a39.00 68.00a68.08
24.50
30-
Java
Rupee
34.70a35'ie
12...
—
Bombay
10.22al0.25 24.00a24.50 4.72a4.74 38.72a395i6
10.23al0.25 24.00a24.50 4.70a4.73 38.72a39si»
13—
—
1.34
Hong
Kong
SUN DAY
6...
22
8.60O8.62
4.18%a4.20% 1.01al.02
10.25
22.87a24.50 4.72a4.74 37.92a38%
33.88a345i6
10.25al0.32 22.87a24.50 4.71a4.74 37.66a386ie
10.25al0.32 22.87a24.50 4.70a4.73 36.66a37sia
33.64a343ie
30.30a30.45 50% a50.20 60.38a60%
30.33a30.43 50% a50.20 60.38a60%
32.83a336i6
30.27a30.36
10.19al0.25 22.87a24.50 4.70a4.75 36.53a371ie 32.58a3216i6 30.28a30.38
I0.25al0.31 22.87a24.50 4.71a4.74 36.53a3613io
32.69a33% 30.27a30.43
10.25al0.33 22.87a24.50 4.72a4.74 36.81a375ie 32.91a33% 30.32a30.50
10.25
SUN DAY
22.87a24.50 4.71a4.72 36.34a3613i« 32.50a 32%
30.34a30.42
38.70a38.90 68.60a69.00
38.68a38.90 68.55a68.75
50%
50%
50%
50%
60.25a60.50 38.62a38.80 68.00a68.25
60.25a60.50 38.58a38.80 68.25a68.45
50%
60.25a60%
38.59a38.85 68.40a68.50
60.28a60%
38.72a38.85 68.25a68.40
60.19a60%
38.62a38.80 68.45a68.50
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
SAN
AGGREGATE SALES.
Jan. 2
In
Since
April.
Jan. 1.
BONDS
19", 666
13", 000
2,000
Bid.
103%
1935
Associated Oil Co 6s
Prices.
103%
76%
56
Apr.
99%
Apr." 16 i00% Apr".'i8
Ask
Ask. Bid
-----
Atlas Diesel Engine Co 6s 1935
Calif Gas & Elec Corp 5s. 1937
Calif Packing Corp 5s
1940
Coast Co G & E Co 5s
1960
Emporium Capwell 5%s._1942
80 %
5%s
58
5
Apr.
6
101
99%
71
69
96%
85
Apr.
97% Apr.
81
85
84
81
Food Mach Corp ser B 6s. 1938
Los Ang Gas & Elec
Sale
Sale Prices.
Sale
100%
Ask
Bid.
5,000
2,000
6,000
29,000
2,000
74,000
9,000
1,000
1,000
.
Apr.
3
96% Apr. 26
14
18
3", 000
7,500
Ry Equip & Rlty Co 6s
Southern Pac Co 4%s
32% Apr.
32% Apr.
17
17
105% Apr.
6 106% Apr.
25
STOCKS
9,767
925
90
1938
21%
22%
21%
23
19% Sale
50
80
70
80
75
8% Sale
%
1%
8,919 Atlas Imperial Diesel Eng A *
1.457 Bank of Calif Nat Assn caplOO
63,260 Byron Jackson com cap..—*
~'i% "2%
8,756
300
Estate com 20
-.20
445 Calaveras Cement Co com..*
Preferred
—.100
5
45,188
4,350
400
5
75
8
39,462
35
2,812
926
20,500
198
302
1,249
38
27,258
2,073
1,514
30
2,490
6
902
10,669
250
65
901
962
4,992
Calamba Sugar
Preferred
8,179 California Copper cap..—10
100
5,841 Calif Cotton Mills cap
*
1,764 California Ink Co Inc A
231 Calif-Ore Power 7% pref.100
3,487
876
95,520 California Packing
cap
1,650 El Dorado Oil Works cap...*
*
12,645 Emporium Capwell cap
423 Fireman's Fund Indem cap 10
4,823 Fireman's Fund Insur cap 25
125 First Nat Corp of Portland A *
61,272 Food Machinery Corp com..*
2,157 Foster & Kleiser com—_—10
Galland Mercantile Laundry
common (capital)
970
.*
2,151 General Paint Corp A
B
*
1,739
15,112 Golden State Ltd cap......*
440
3,674
Sugar
Co., Ltd, capital
25
2,494
Home Fire & Marine Insur
Co of Calif capital
10
1,441
7,034 Honolulu OH Corp Ltd cap.*
718 Honolulu Plantation cap..50
4,708 Hunt Bros Packing Co cl A..*
320 Hutchinson Sug Plant cap. 15
457 investors Assn The (capital)*
3,695 Jantzen Knitting Mills com.*
5,512 Langandorf United Bak cl A *
Class B
_*
5,808
5%
155
6
Sale
20% Sale
21
Sale
19%
A
20
J* n\V*
75
45
%
%
4% Sale
18% 21
35
21
SS8
16%
18
Sale
Sale
17
25
18
20%
19%
%
47%
%
9%
25
20
2
75
%
Sale
30
80
11% Sale
1%
1%
36%
6%
6%
140
Sale
6% Sale
20%
19%
22
29%
35
11* Sale*
38%
45
25% Sale
23%
26
40%
45
32% Sale
70
72
13%
12%
Sale
14
31
27
Sale
30
76
13% Sale
13%
14
30% Sale
27
65
68
70
70% Sale
23
25
25
26
27
232
237
230
201
4% Sale
Sale
35
34
34
19%
22%
7
21
Sale
6
17
49
12
10
1%
45
Sale
45
Sale
55
16
22
13
6%
7%
2
34
37
5
8
7%
Sale
22%
7%
18
22
21
22
58
Sale
59
Sale
16
16
14%
29
5% Sale
55% Sale
5% Sale
15%
1%
33
Sale
2%
34%
8
9
1
1%
Sale
5
19% Apr. 30
70
70
2
Apr.
19% Apr. 10
1
Apr. 20
47% Apr. 19
4
% Apr.
2
9% Apr.
Apr. 11
19% Apr. 24
1
Apr. 20
47% Apr. 19
% Apr. 14
12% Apr. 20
Apr. 20
2
25
Apr.
7
70% Apr.
5
7% Apr.
5
8
Apr.
30% Apr. 16
40
67% Apr.
21
40
10
Feb.
13
10
Apr. 25
Mar. 15
Mar. 23
Apr.
27
Apr.
Apr.
Apr.
Apr.
Apr.
33%
Sale
1%
6
11
1%
4%
10%
1%
5%
11
10
44
46
44%
46
40%
25
12
28
28%
12%
29%
14
28%
49
53
50%
30
14%
53
6
12%
10
12%
6%
7%
11%
3%
8
8
12%
4%
2
Sale
12
70
2
12% Apr. 27
2% Apr. 18
39% Ap
11
7
Apr.
6
35
2
121
3% Jan
25% Mar.
5
Jan.
0
9
11
Feb.
1
Apr.
Apr.
Jan.
Jan.
Jan.
Apr. 20
47% Apr. 19
Jan.
Jan.
45
47%
%
4%
20%
30
19
% Feb.
24% Jan.
222% Feb.
4% Jan.
27
34
Jan.
34
Jan.
27
26
12
5
12% Feb. 20
25% Mar. 15
Feb.
16
33% Apr. 30
73% Apr. 25
64% Jan.
7% Apr.
8
Apr.
23% Jan.
22% Jan.
58
Jan.
23
5
19
30
14
Feb.
2
7% Ap
3
Feb.
20
25
16
Feb.
15
Mar. 8
Jan.
3
Jan.
5 15
Jan.
1
27
14
8% Apr. 19
20% Apr. 25
60
Apr. 17
18
3
5
33
1%
4%
74
33%
73%
31
2
19
Feb.
6
19
Feb.
6
33% Apr. 23
Mar. 19
28
74
Apr. 27
3 27% Apr. 26
6 237% Mar. 19
6% Apr. 27
3
56
Apr. 27
2
9 56% Apr. 27
20% Jan.
8% Feb.
8
5
18% Jan.
21
Feb.
8
47% Jan.
61% Feb.
9
Feb.
6% Jan.
15
32
9
20
13%
33%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23% Jan
Feb.
8% Jan.
15
7
7% Apr.
20% Apr. 25
55
9
Apr.
15% Apr.
1% Apr.
1%
5%
23
25% Apr. 16 27%
231
Apr. 20 236
2
6%
5% Apr.
56
44
9
Apr.
9
56%
43% Apr.
17% Sale
2
2%
10
k 1"
22
3
Apr.
5
70
5
Apr.
Apr.
4
12% Apr. 27
9% Apr.
2
2% Apr. 18
1% Apr.
39
Apr. 16 39% Apr. 11
6
3
7% Apr.
5% Apr.
4
139
Apr. 21 147% Apr.
7% Apr. 25
5% Apr. 14
19% Apr. 30
30
55
...
Hale Bros Stores, Inc, cap..*
5
145
3.150 Haiku Pineapple Ltd com..20
Preferred
25
740
590
9%
Sale
120% 125
3% Sale
*
106 California Water Serv preflOO
6,497 Calif West States Life Ins..10
Voting pool
...10
1,634
*
86,641 Caterpillar Tractor cap
*
4,058 Cloror Chemical A...
722 Coast Cos Gas & El 1st pf 100
Consol
Chemical Industries
Inc class A partic pref
*
13,864
173 Crocker First Nat Bk SFcaplOO
117,853 Crown Zeller com vot tr ctfs *
Preference series A..
*
5,622
Preference series B
*
3,597
9%
1%
36
■
920
5
8
paf
Alaska Juneau Gold M cap.10
20
9,985 Anglo-Calif Nat'l Bank
7.456 Assoc Ins Fund Inc com caplO
82 Associated Oil Co capital..25
470
1
106% Jan.
98
Feb. 10
Mar. 15 70
Mar. 23 112
90
70
4,185
3,395
23,611
25
3
Jan.
105
Feb.
112
30 Alaska Packers Assn cap.-100
20
Apr.
1969
10
5,672
94
95
98
Apr. 25
14
18
106% Apr. 25
106% Mar. 1
103% Feb.
106% Mar.
106% Jan.
98
26
Apr.
Feb.
80
101
Jan.
105
Feb.
Apr.
34% Mar. 22
32% Apr.
101
6
5
18
94% Mar. 6
46% Jan. 11
Feb.
80
85%
32%
Feb.
Apr.
103% Mar.
46% Jan.
48
48
Union Oil Co of Calif 6s..1942
Shares
Shares.
1
Mar. 12
Apr.
Jan.
3 101
94% Mar.
1,000
1,000 Miller & Lux Inc 7s_.___.1935
1,000 Nor Amer Invest Corp 5s. 1947
2,000 Orpheum Thea & Rlty 6s 1946
6,000 Pacific Gas & El Co 5s... 1942
5%a
.1952
4,000
6s
1941
2,000
5,000 Pacific Tel & Tel Co 5s... 1937
5s.
1952
6,000
10,000
2,000
Jan.
103% Mar.
-
2,500
Sale Prices.
Prices
103% Feb. 27 103%
56
Apr.
5 58
5 104%
104% Feb.
Jan. 10 100%
87
Jan. 27
98
98%
85
3
69% Jan.
Jan. 26
90
97%
101
Corp 6s'42
1947
Mercantile Amer. Rlty 5s_1951
1,000
1.
Highest.
Lowest.
Highest.
Lowest.
Apr. 30.
Apr. 2.
1934.
S
I
2",o65
RANGE SINCE JAN.
PRICES IN APRIL.
Price
STOCK EXCHANGE
"
176,500
April 30__
Jan. 1 to
FRANCISCO
$79,500
376,000
$42,500
April
755,217
1,805,103
453,785
2,053,298
Shares_
April
Jan. 1 to April 30
1933.
1934.
Bond Sales.
1933.
1934.
Stock Sales.
Apr. 16
8
6
Apr.
6
1% Apr.
2
5
Apr.
10
17% Apr. 28
2
Apr. 24
16
Jan.
17% Apr. 28
3
Jan. 22
10% Jan.
1% Jan.
9
Apr.
Apr. 30
4
1% Apr.
6% Apr. 19
32% Feb.
5
6% Jan. 15
1% Apr. 19
5
Apr. 20
1% Jan.
4% Apr.
10
Jan.
34
9
16
4% Mar. 27
1
Mar. 26
Jan.
9
30
23
34% Feb.
1
Feb.
Feb.
5
5
9
2
7% Feb.
1
Feb.
8
2
1% Apr.
4% Apr. 30
7
Apr.
11
Apr.
40% Apr. 30
44
Apr.
17
40% Apr. 30
52
29
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
25% Jan,
11% Jan.
50
Apr.
4% Jan.
11
13
19
31
Jan.
Jan.
11
11
7
5% Feb.
5
11% Feb. 21
Hawaiian Commercial &
390
338
2,201
405
2,215
15
100
620
1,260
200
12%
51
.....
3%
4%
7
6
9
14
15
194
60
60
125
514
5,235
1,851
7,575
95
278
119
*
No par vaiue
4%
9%
6
8
8
3
4%
6%
10%
3%
Leslie-Calif Salt Co capital.*
23
24*
25%
25%
25%
Corp pref__100
79
81
92
91
95
Leighton Industries Inc(The)
Class A series 1
*
3,830
1,371
2,510
2,389
52,662
4,915
799
387
6
10
7
13
Sale
L A Gas & Elec
-.*
10
9
*
Ltd capital...*
Magnln & Co (I) common.-.*
Preferred
100
Marchant Cal Mach Co com 10
Market St Ry Co common. 100
Prior preferred—..—-100
Second preferred
100
3
Lyons-Magnus Inc A
B
4
Sale
Magnavox Co
8
70
1
~
Sale
80
1%
1%
3%
7%
12%
4%
13
50
5%
10
6%
7%
10%
3%
3
Apr.
4
Apr.
Apr. 19
6
Apr.
Apr. 27
7
Apr.
6
Apr.
7
Apr.
Apr. 23
14
50%
8%
10%
6%
8
12%
3%
25
16
18
9
7
24
5
11
23
26
15
10
5% Jan. 22
7
10% Apr.
3% Apr. 23
% Feb.
Sale
93%
8%
10%
3
3%
%
%
8%
9%
75
1%
1C0
2
8%
9
2%
3%
% Sale
8%
10
90
1%
1%
9%
100
2%
25% Apr.
92
Apr.
9
Apr.
2% Apr.
% Apr.
9% Apr.
90
Apr.
1% Apr.
2
4
27
20
11
19
14
5
25% Apr. 16
94% Apr. 20
9
Apr. 27
4
3
Apr.
3
% Apr.
9% Apr. 19
90
Apr. 14
2%'Apr. 17
2
Jan.
3
79% Jan.
5
24
Feb.
23
2% Apr.
% Jan.
7% Jan.
90
Apr.
1% Jan.
1% Mar.
4% Jan.
2% Mar. 21
Jan. 30
Feb. 13
15% Feb.
5
Mar. 13
8% Apr. 18
11
Mar. 22
7
Jan. 16
54
8
Apr.
10% Jan.
5
Jan.
11
24
24
% Feb.
2
25% Apr. 16
94% Apr. 20
11
Feb.
1
4
Feb.
1
1
Feb. 16
10% Feb.
3
Apr. 14
2% Jan. 24
1% Mar. 5
10% Mar. 16
2% Mar. 5
90
I.
May, 1934.]
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE SALES,
In
April.
Shares.
PRICES IN APRIL.
SAN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1.
Shares.
71
RANGE SINCE JAN.
1.
Price
Jan. 2
STOCKS
Apr. 2.
1934.
Par.
Bid.
Ask
Lowest.
Apr. 30.
Ask. Bid.
Bid.
Lowest.
Highest.
Ask.
Sale
85
81% Apr. 16 83%
Apr. 30 100
9% Apr. 30
10%
9
6% Apr.
6%
29
5
33
Apr.
4
28
26% Apr.
Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Mercantile Amer Realty Co
165
3,497
5,082
714
170
34
North Amer Oil Consolcap.10
2,758 Occidental Insurance cap..10
514
2,835 Oliver
B
8,263
40
540
335
6,007
536
825
111,785
5,667
6,619
Sale
Sale
%
3k
First
preferred
•
common.
100
100
Preferre d
Parafflne Cos, Inc., com
•
Phillips Petroleum Co cap..*
Plg*n Whistle Corp partlc pf •
117
2
*
100
5k
-70
100
Corp com..*
25
...
United Aircraft & Trans com*
Warrants
100
115 Weill & Co (Raphael)
1,242 WellsFargoBk & I'nTr
15,109
5 %
100
com *
Stand Oil Co of Calif capital *
Western
14* 1^
65
70
Prior pref series A
Preferred..
7
pf.100
Preferred
Shell Union Oil
75
Sale
3
2
*
iff 3*
8
7k
57k
.....
.....
16
cap
100
83
82
110
Sale
109
35
19%
%
19%
1%
6%
2
4
o
4
%
21%
10
48
19 %
4
Sale
15 k
32 k
20
60
183
5
Sale
14 k
16%
Sale
6%
4%
5%
7%
6%
6
189k
k
1
7
%
25
87%
95
80
%
2
8%
%
2%
Sale
77%
95
15%
16
25%
7%
5%
6
25
7
4%
5%
7% Apr.
4
Apr.
4
Apr.
1% Apr.
22% Apr.
8% Apr.
84
Apr.
85
Apr.
71% Apr.
16
17
17
17
5
12
14
7
14
6
% Apr.
2% Apr. 18
8% Apr. 30
11%
1%
12%
75
84
Apr.
5
16%
27%
6%
4%
5%
34%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
29
30
Sale
9
3 100
8% Apr. 18
20
Apr.
4
11
Apr. 27
4% Apr. 26
22
75
Sale
4% Sale
13
9
Jan.
5
20
20
20
10
19
13
18
3
17
11
16
10% Apr. 27
5
Apr. 23
4
Apr.
17
1% Apr. 17
27% Apr. 25
8% Apr. 12
84
Apr. 14
90
Apr. 26
71% Apr. 14
% Apr.
5
2% Apr.
9
10
Apr.
4
Apr.
6
26
16
11
10
9
75
Apr.
5
16% Apr. 26
Apr. 11
7% Apr. 21
5% Apr. 13
5% Apr. 18
38% Apr. 11
29
29
Apr.
6
14
Sale
11% Apr.
74% Apr.
6% Apr.
Sale
17
.Apr.
4% Apr.
Apr.
23% Apr.
18% Apr.
6
7k Apr.
5
19
Apr.
4
25% Apr. 20
98
98
Sale
Sale
6%
17
6%
7
16
20
16
20
23%
23%
21%
23
8
18
Apr. 20
84
Apr.24
7% Apr. 20
9
95
208
Sale"
215
220
8% Mar. 19
4% Jan. 15
%
k
%
Jan.
6
17
Jan.
12
30
7% Jan.
6
10
9
Jan.
11
22
Feb.
23
11
14% Jan.
6
Jan.
16
2% Jan.
16
4
11
8
Jan.
15% Jan.
19% Jan.
17% Jan.
23% Jan.
71% Jan.
71
Jan.
103
Jan.
25% Jan.
Feb.
16
9
89
26
19
Jan.
2
11%
9%
10%
—_
4%
215
Apr.
Apr.
19
11
2%
1%
17%
5%
Mar. 27
Apr. 17
Jan.
Jan.
75
Jan.
67%
68%
%
2%
8%
Jan.
Mar.
Feb.
Feb
Jan.
Jan.
75
Apr.
Jan.
Feb.
6
Mar. 14
1% Apr. 13
5% Apr. 18
20
Apr. 16
29
1% Jan.
10% Apr. 2T
5
Apr. 23
4
Apr. 17
1% Apr. 17
27% Apr. 25
9
Feb.
6
Apr. 14
Apr. 26
71% Apr. 14
% Feb.
8
90
2% Apr.
9
11% Jan. 29
86% Feb. 21
75
Apr.
5
55
J an.
28%
3%
8%
64%
6%
6
Apr. 20
84
16% Jan.
18% Jan.
5
30
Feb.
Mar. 14
Mar. 12
5
86
4 111% Apr. 17
36
Apr. 11
5% Jan.
3% Jan.
4% Jan.
34% Apr.
Jan.
4
17
2
5
3
2
5
Mar.
Apr. 27
4% Apr. 26
23%
23%
21%
36%
2
% Feb. 26
8
1% Jan.
26
Feb. 28
Mar. 23
Jan.
5
Jan.
2
Jan.
3
15% Mar.
Feb.
19%
33%
7%
5%
5%
42%
Feb.
Feb.
Mar.
Mar.
Apr.
Jan.
30
Jan.
1
6
5
14
21
18
30
9
3% Jan.
29
20
84
Apr. 24
8% Feb.
5
14
Apr.
16% Mar.
19% Feb.
14% Feb.
20% Feb.
7% Apr.
19
Apr.
37% Feb. j.;
14% Feb.
81
Feb.
98
Jan.
215
Apr.
1
Feb.
1
14
Feb.
5
4
Jan.
22
4
185
%
10%
210
Apr.
Apr.
83% Apr. 17
Apr.
4
10% Apr.
4
7% Mar. 12
33
Apr. 18
17
% Jan.
65
35
17
11
Jan.
61
73
28
6% Sale
Apr.
Apr.
2% Apr.
8
73
4
4
9
18
4
48
.....
30
73
19
Apr. 24
17
62
3%
27%
Sale
-----
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
4% Apr.
4% Apr.
18% Apr. 30 20% Apr.
3
Apr.
23% Apr.
6
19% Apr.
20%
21% Apr.
Sale
33% Apr. 30 35% Apr.
Sale
86
4
Apr.
88% Apr.
1
Sale
4
% Apr.
1% Apr.
3
4
4% Sale
Apr.
5% Apr.
82
Sale
79% Apr. 11 83% Apr.
3 111% Apr.
110% Sale
109% Apr.
35
Sale
34% Apr. 14 36
Apr.
19
17%
Apr. 27 20
18%
Apr.
%
1%
Sale
28
3%
11%
92
5
Sale
37
95
k
4%
18%
22%
19%
33%
87%
20%
12%
Sale
50
60
16
3k
4
8 k Sale
64% Sale
6 % Sale
10%
3%
70
"75""
53
31 %
Sale
75
%
2%
10%
73
Sale
8
8%
36
86
68%
%
1%
28
30
Sale
7%
§6"
60
5
28
5
9
82
k
4k
41 k
Sale
5
Ik
24%
75™
75
Sale
Sale
5k
6
3
3k
Sale
9%
5%
29%
8
19 k
123^
pf.100
850 West Amer Finance Co pf__10
1,975
5%
1... .....*
series
Sale
102% 105%
27% Sale
17
15%
1
k
Preferred series 2
Preferred
38,029 Union Oil Co of Calif cap.. 25
10,339 Union Sugar Co common..25
\
72^
7?*
Convertible preferred
21,834 Tide Water Assoc Oil Co com •
Preferred..
100
2,819
604,953 Transamerlca Corp capital..*
54,916
5
4
92
19
9k
3k
87%
k
2k
Pac Tel & Tel Co
354
10
6k
2k
35
*
non-vot..*
695 Teleph Investm't Corp cap.20
787 Thomas Allec Corp class A..*
3,323
21
19
Sale
com
49,830 Sou Pacific Co com (cap'l).lOO
11,581 Sou Pac Golden Gate cl A..*
Class B.
...*
8,017
1,073 Spring ValleyCo Ltd capital •
75
2k
Sale
<6 dividend pref
Pac Pub Serv
23
40
8
Sale
110
7,084
4%
1%
8k
20
Pacific Lighting Corp com..*
313
48,716
15
14
7k
Sale
1,609 Schlesinger & Sons cl A
210
8%
18
23 %
34 Sierra Pacific El Co pref..100
5,621 Socony-Vacuum Corp cap..25
9,904
8%
4k
5
19 k Sale
22% Sale
5k % cum conv pref....100
10 Sherman, Clay & Co pr pf.100
155
18
Sale
"""16
4,905
2,125
1,500
5
23
14
83
Sale
Series A preferred..
222 San Joaq Lt 8c Pr prior
48,842
1,691
4
14
83
80
96% Sale
9%
9k
5k
8
27 k
26%
31
16
180
10
8ale
19
12,719 Rainier Pulp & Pap cl A com *
1
3,058 Roos Bros lnc common..
300
45
75
62 %
—....25
5%% 1st preferred..
25
6% 1st preferred
95
69
73
Pacific Gas & Elec Co com.25
234
60
95
5,832
..♦
1,071 Ry Eq & Rlty Co Ltd 1st pref •
104
25
350
75
United Filters Inc A..*
435 PaauhauSugarPlantCo capl5
90,742
66,835
21,042
24,282
7,513
13,951
44,213
2,966
1,695
29,038
1,788
1,730
257
3,397
*
13,704
1,681
3,645
17,844
14,507
4,461
3,501
1,465
7,079
24,475
100
cumul
329 North Amer Inv Corp com. 100
862
6% preferred
...--...100
240
5 % % preferred
100
425
2,155
preferred 6%
38.056 Natomas Co capital
New w i
10,158
Jan.
% Jan
5
5
4
1
3
Apr.? 19
11
Pipe & Steel of Calif
common
..10
...
10 k
12
2k
4
10% Apr. 27
11
Apr.
3
10% Apr. 27
Yellow & Checker Cab Co—
317
•No par value,
(Consolidated) cl A
ser
1.50
4%.
3
Jan
8
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Shares.
April
Jan. 1 to
April 30
_
aggregate sales.
April.
Shares.
900
200
200
75
1,300
600
60
400
600
750
2,500
900
100
13.500
BONDS
1934.
Bid.
9334
STOCKS.
Shares.
2,800 Barnsdall OH Corp A
10,000 Bolsa Ghlca Oil Corp A
500
100
50
13
900
300
.
...
*
79 Farmers 8c Merch Nat Bk.100
Preferred
Preferred
A Gas 5c Elec
6% pref... 100
A Investment Co
-10
2,900
100
700
100
10
500 Pac Amer Fire Insurance
*
1,100 Pacific Clay Products
25,100 Pac Finance Corp common. 10
Preferred series A
10
2,400
Preferred series C ......10
700
700
""400
600
278
1,350
300
600
Preferred
series
17,400
5
53
10
D
7,100 Pac Gas 5c Elec com.......25
1st pref 6%
3,900
25
1,900
534% preferred
25
10
1,900 Pacific Indemnity.......
*
7,300 Pac Lighting Corp com..
744
6% preferred*
10
5.250 Pacific Mutual Life Ins
com. *
300 Pac Public Service N
700 Pacific Pub Serv pref new
*
78 Pacific Tel 5c Tel
"2",700
2
59
2334
7%
10%
24%
20
1,500
5,500
5,100
""35
2,100
150
4.900
1,400
470
16,700
66
11,000
180
•
4%
3K
14 %
4
310
35
100
61
634
4
16
25
25 K
33
5
54%
47%
54%
12%
25
4%
12
12
—-
35
77
Sale
12K
25 K
5
.....
1034
UK
2134
31?*
a*
7K
Sale
~ii~"
12
2234
Sale
934 Apr.
334 Apr.
234 Apr.
70
Apr.
754 Apr.
17
Apr.
30
Apr.
334 Apr.
5434 Apr.
23
Apr.
1154 Apr.
13
Apr.
10
2534 Apr.
834 Apr.
Apr.
2534 Apr.
5
Apr.
Apr.
Sale
9334 Jan.
8
Apr.
3534
79
80
4
5 325
10
5
3
18
19
2354 Jan.
31
Jan.
Feb.
2
2
Feb.
7
2
6
Feb.
2
31,550 Security First Nat Bank
5,300 Shell Union Corp com
500 Signal Oil-Gas A
25
*
25
*
.25
6,000 Socony Vacuum.
43,600 So Calif Edison Ltd com.
2,751
Original preferred......25
10,400
7% preferred
25
24,600
6% preferred
.....
25
24,900
5H% preferred.........25
100 So Calif Gas pref "A"
25
241 So Counties Gas 6% pref. 100
100
24,100 Southern Pacific Co
150 Square D Co A pref
___*
29,400 Standard Oil of Calif..
.........
.
*
1,900 Taylor Milling....
1,110 Title Insur 5c Trust Co....25
128,900 Transamerlca Corp
*
970 Union Bank 8c Trust Co..100
..25
55,200 Union Oil of Calif
1,056 Weber Showcase 8c Fix pfd__*
100 Western Pipe 5c Steel....
10
3
Apr.
3634 Apr.
12
100
68
7
68
7
Sale
Sale"
92
95
3K
3
6
4
Jan.
12
16
Apr.
11
1934 Jan.
10
23
4
234
54
9134
254
IK
3
2
1%
3S J.
334
5
3 K
4%
....
---
754
5%
4
6
Vi ii1:
834
9K
16 34
19 %
17 K
IK
Sale
20
18
9
2354 Sale
834
9 54
734
7K
2034
8%
Sale
8K
Sale
22 K
19%
20%
7%
7K
35
35%
Sale
Sale
Sale
54
2K
2434
%
2K
7K
734
Sale
434
Sale
1%
3
934
934
734
834
18
2234
1954
7%
534
Sale
Feb.
23
Feb.
6
26
Jan.
15
21
Jan.
8
1234 Feb. 17
1434 Feb. 13
1534 Jan.
5
10
ilH
25
3
23
300
5
34
10
100
Jan.
7
66
Jan.
5
5
654 Jan.
12
Apr.
55
Apr.
154 Jan.
54 Apr.
8
19
19
2
5
5
Apr.
1854
2254
2034
9
6
19
15
Jan.
4
20
2
34 Jan.
18
Feb.
1
9
11
4
Jan.
23
11
34 Apr.
334 Jan.
12
5
Apr. 28
2
954 Apr.
754 Apr. 24
3
Apr. 12
434 Feb. 19
lH
Jan. 10
Mar. 22
Mar.
6
34
87
Sale
24
25
134
534
754
3334
8654
2454
1
4
Apr.
Apr. 28
2
Apr.
Apr. 25
Apr. 26
4
Apr.
Jan.
4
1934 Jan.
1834 Jan.
9
11
Jan.
18
Jan.
3
Jan.
9
16
9
Apr. 27
5
3534 Apr.
88
Apr. 19
5
25
Apr.
134 Apr. 13
5
Apr. 19
#
2
2134 Jan.
Apr. 26
3
Sale
70
65
70
734
Sale
4
Sale
734 Apr.
4
75
75
87
75
80
85
34
K
2
Apr. 30
Apr. 25
Apr. 13
8K
isl|
31^
8%
3334
Sale
10
Sale
234
15 K
Sale
18*
Sale
33
Sale
Sale
1854
"80"
41
Sale
8734
2834
534
3754
7
12
Sale
25
Sale
6% Sale
100
18 K
3K
Sale
1
4
16
534 Apr.
Apr.
Apr.
4
Apr. 30
75
25
75
Apr. 25
88
25
80
Apr. 21
4
Apr.
Apr. 30
Apr. 20
Apr. 12
34
Apr. 24
24
Apr. 21
2054 Apr. 12
2
1854 Apr.
30
10
110
Sale
7
9
Sale
9
Sale
Sale
Sale
35
Mar. 15
2334
20
18
934
254
1634
1734
3234
2334
19%
1754
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
25
4
16
26
3
5
26
26
loo""
Sale
88
26
Sale
26
8
Sale
10
2634
634 Sale
7734 100
17
1734
354
4 34
1034
12
3534
Sale"
11
Sale
25
26
654 Sale
7734 100
17
1734
434
434
10
11
35
10
4
Apr.
Apr. 30
Apr. 23
Apr. 26
3
Apr.
6
Apr.
654 Apr. 16
80
3
Apr.
17
Apr. 30
4
Apr. 19
25
10
Jan.
4
Apr.
854 Feb.
2934 Apr.
7
68
3434
1034
434
1734
1954
Apr.
Feb.
14
34 Apr.
11
8
Mar. 12
534 Feb. 17
534 Feb. 20
10
Feb. 20
934 Jan.
834 Jan.
934 Jan.
2354 Feb.
2254 Feb.
2054 Mar.
934 Feb.
84
2p
Jiff
2
4
7
Jan.
10
5
8
7
15
16
Mar. 20
554
75
88
54
834
Jan.
3654
17
Apr. 25
Feb.
2
3
16
834 Apr. 23
22
4
16
3
31
36
Feb. 16
8834 Mar. 16
2834 Feb.
3
134 Apr. 13
5
Apr. 19
1154
Jan.
Jan.
Jan.
Mar.
1
134 Mar. 31
5
434
19J4
8
1854 Jan.
1234 Apr. 20
5
2634 Apr.
754 Apr. 20
80
3
Apr.
6
1834 Apr.
4
Apr. 19
Feb.
9
18
29
4
Apr.
Apr. 11
Apr. 27
3834 Apr. 11
6
334 Apr. 20
13
Jan.
1534 Jan.
1534 Jan.
Jan.
88
9
5
Feb.
95
834 Jan.
9
Mar. 27
1
19
Apr. 19
3.34 Mar. 14
55
2
Feb.
32
5
21
Apr.
Feb.
Mar.
Jan.
Jan.
Apr.
Feb.
34
3334
834
434
1654
1734
3254
2334
1954
1754
22
22
1
21
334
3234
2354
Sale
Sale
20
75
20
Feb.
23
834 Mar. 16
Sale
2034 Sale
#
Jan.
654 Jan.
834 Apr.
12 K
30 K
3
80
2
27
Feb.
11
23
25
Feb
7434 Jan.
5
79
Jan.
Feb.
4 100
25
2034 Apr.
2254 Apr.
2034 Apr.
2234 Apr.
2834 Jan. 31
Apr. 25
Apr. 23
Jan. 17
834
Jan. 29 325
Jan. 25
1214
Feb. 16
14
Mar 27
6
34 Mar 27 4134
20
10
Apr.
11
Mar. 12
4
28
Jan.
834 Mar. 28
33
54
434
12
3
834 Apr.
2
954 Apr.
754 Apr. 24
23
19
60
Apr.
3634 Apr.
434 Apr.
34 Apr.
8
Apr.
5
.....
734
4
11
434 Apr.
34 Apr.
8
Apr.
Feb.
11
2
154 Jan.
5
434
5K
22
86 K
21K
34
-----
134
454
34
76
754 Apr. 25
2334 Jan. 24
2654 Feb. 21
Mar. 27
3
24
9
7834 Sale
3234 Mar. 16
9% Feb.
3
434 Jan. 16
234 Mar. 26
Apr. 30
11
6
Apr.
Apr. 20 100
7
68
Apr.
Apr.
Apr. 27
734 Apr.
6
2934 Apr.
Apr.
Apr.
Apr. 19 55
2.34 Apr.
Apr. 20
5
54 Apr.
Apr.
5
9454 Apr.
Apr.
334 Apr.
Apr. 17
5
9
12
6
Jan.
6
134 Mar.
5134 Jan. 15
7434 Jan.
88%
254
3234 Mar. 16
834 Jan. 11
25
82
Sale
20
10
8%
34 K
7
2K
%
9334
4
17 K
12
IK
%
Apr.
6
8K Apr.
334 Apr. 26
3
234 Apr.
66
Apr. 12
554 Apr. 20
16
Apr. 11
27
Apr. 11
2
3% Apr.
4734 Apr. 30
4
2034 Apr.
6
1054 Apr.
1234 Apr. 16
320
340
5%
34%
67
66
3354
3
90
...
7%
17
23
5
3534
6%
19
20
10 K
22
6*
55
4K
8
9334 Jan.
IK
5K
318K 340
1634
1534
7
42,500 Republic Pete Co Ltd..—10
5 San Joaquin L5cP.6% pr pflOO
75 S Joaq L & P 7% pr pref._100
100 Seaboard Dairy Credit com. *
a
Highest.
Sale Prices.
2054 Apr, 20
22 %
17
...
29
834
11
2
6K
No par value,
Lowest.
Sale Prices.
10434
"8 % "8 K
3K
5
Sale
275
•
9,100 Pacific Western Oil Corp
400
1,000
8,400
877
22 K
1
6 34
19%
19 %
.
900
Highest.
Sale Prices.
100
com
58 Seaboard National Bank..25
8,950
10354 104
.3
IK
10
..
300
""200
Preferred
33 Moreland Motors pref
10
375 Mortgage Guarantee Co.. 100
57
1.
Sals Prices.
*
100 (I) Magnin common
200 Monolith Portl Cem com..
33
RANGE SINCE JAN.
Lowest.
Ask.
100
Lockheed Aircraft........ -.1
.10
85 L A Athletic Club
2,770 L
10,000 L
Ask. Bid.
73
....
310 Goodyear Textile pref
100
81 Goodyear Tire 8c Rub pfd.100
*
5.100 Hancock OH Co A
300 Holly Sugar common
1
~~5,400
"ly- Iff
7
115,100
200
103
2234
% Sale
234
3%
10
.....
1,500 Globe Grain & Milling... .25
*
2,700 Goodyear of Akron com..
1
4,200
9434
22
14%
9,300 Douglas Aircraft Inc
21,700 Emsco Derr 8c Equip Co
10,300
739
Bid.
10
25
2,500 California Bank.
465 Calif Packing Corp
25
1,268 Central Investment Corp. 100
*
7,700 Chrysler Corp.
20
2,100 Citizens Nat Bank
24,100 Claude Neon Elec Prod Ltd.*
*
23,000 Consolidated Oil
85
$2,000
April 30
Apr. 30.
Apr. 2.
Ask
707 Broadway Dept Store pfd.100
*
3,600 Byron Jackson..........
10
V
25
10
"B"
100 Food Machinery
400 Gilmore Oil
200
Jan. 1 to
$12,000
95,000
y
Par.
3,500 Alaaka Juneau Gold MIn'g 10
*
800 Associated Gas 8c Electric
40
Shares.
.
Price
*
20 Barker Bros common..
Preferred......
25
.....100
1,000
_
Jan. 2
S
2,000
S
April.
PRICES IN APRIL.
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
In
1933.
269,231
701,521
1933.
1934.
Bond Sales.
1934.
183,567
957,559
Stock Sales.
25
9
16
30
29
30
5
6
3734 Feb.
6
2534 Feb. 15
22
Feb.
17
1954 Feb. 23
2234 Mar. 7
89
Feb. 28
3334 Feb.
9
5
Apr. 27
Apr. 23
Apr. 27
4254 Jan. 30
9
Feb.
1234 Apr. 20
20
Jan.
8
634 Jan.
3
35
75
16
4
28
Feb.
14
834 Feb.
5
28
26 100
Jan.
3
Mar. 21
2034 Feb.
5
4
Feb. 20
Feb. 20
Feb.
1234 Jan.
26
1234 Jan.
Odd lot.
"M.I
26
In the earlier part of this publication complete records of the
dealings on the leading stock exchanges of
the country, for the latest month and for the calendar
year to date, are furnished.
In this department of
General Quotations
*hose dealt
to the
in
on
we
combine in
the exchanges,
one
comprehensive whole, securities of all classes and descriptions, not only
but also leading unlisted and inactive securities.
The following is
index
an
different classes of securities quoted*
Pago
Steam Railroad Bondi..
Steam Railroad Stocks--_
Joint Stock Land Bank Bonds...
Joint Stock Land Bank Stocks
Federal Land Bank Bonds......
Real Estate Bonds....
Public Utility Bonds.......
79
Insurance
Public Utility Stocks.....
84
Real Estate Trust and Land Stocks.
Industrial 8c Miscellaneous Bonds
......115
..96
Quotations for all aecuritios
Exchange began with Jan.
2
are
1909
near
as
to
United States and Municipal
89
Canadian Municipal
Textile Manufacturing Stocks
90
.
possible
as
for
—91
Stocks..91
Bonds
Foreign Government Bonds
Mining Stocks
Bonds
.96
98
97
—
..90
closing
tbe
of
day
all bond prices "and interest."
quote
__91
Exchange Seats.....
Bonds......78
and
90-116
Stocks and Scrip
Title Guarantee and Safe Deposit
...87
Industrial 8c Miscellaneous Stocks...
...115
—
.................95
Investment Trust Stoeks
Page
Page
73
77
.
the
month
preceding
As the New York
the date of issue.
Stack
have adopted the same method and no longer employ a designating
mark to Indicate the fact
except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter
is prefixed
to the price, he must
pay accrued Interest in addition to the price.
This, however, does not apply to income bonds or bonds in default. In which cases
we
the price Includes the Interest, should there be any.
The letter "/" prefixed to bond prices denotes that the
quotation Is a flat price—that Is. tnac toe accrued interest forms part of the price, and
therefore the purchaser does not have to provide for It separately in making payment.
Ai already stated In the case of Income bonds and bond- 'o
default, the price Is always "flat." and no designating mark Is employed to indicate the fact.
Quotations for equipment bonds are based on
Quotations for guaranteed stocks
are
It should be borne in mind in the
cases the
figures
are
obtained from
average maturities.
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
use
sources
of these tables that the quotations for
which
many
Inactive and unlisted securities
are
merely nominal, but ir al
considered reliable.
are
The following abbreviations are often used, vis.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
fconv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"op" for optional.
The black-faced type In the letters showing the Interest
period indicates the month when the bonds mature.
NOTICE.—All bond prices
Bonds.
Bid.
are
Ask
RAILROAD BONDS
95
"and interest" except
——
Bonds.
/
/
Gen & ref 5%s 1945 ser B A&<
Alabama Great Southern—
Eq 4Hx
106%
I
103
108
I
103
108
/
r/
Alabama &
21
3
98%
25
6
Vicksburg Ry.92
1935-'41
E
(yr).F&A
Atlantic Coast Line of S O-—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
57
56
103%
98%
Alabama N Orl T & P June—
"A" deb 5s g '40 red T0-M*
"B" deb g 5s '40 red *10-M*
Bid.
Atlantic Coast Line RR (Cone/)
Eq 6s 1935 (yr)
J&J 15
90
Akron Canton & Youngs town—
lien & ref 6s 1946 ser A._A&<
where marked
94
1st M 4s g July 1 1948—A&O
1st M 5« July 1 1948
A&O
72
65
65%
44%
Conv g 4%s 1960
F&A
Ref & gen 5s 1995 series A_ J&D
Ref & gen 6s 1995 series O.J&D
102%
Ref & gen 5s 2000 ser D..M&S
Ref & gen 5s ser les P 1996-M&S
Eq tr 4>*s 1934-40 (yr)__M&N
Allegheny & Western—
1
90
96
r
30
)
20
50
40
30
r
95
Ark & Mem Jtty
59%
100
1
89%
89%
92
96
101%
95%
94%
94%
94%
94
104%
102%
103%
Trans S L 1st g 4s 1958...
Series B.
/ 112
97%
Athens Terminal
101%
95"
96
104%
102%
104
122
97%
Ry—
25
Atlanta & Charlotte Air Line—
101%
104%
)
Atlanta & St Andrews Baylst 6s, 1938
57
5%s 1929 extd
May 1954.
60
104
93
as
M
98
51
49 X
83
99%
106%
83%
95%
82%
82%
84%
95%
84
83
4.00
tr 5s 1935-38 (yr).
4.00
4.00
3.50%
3.50%
Va—
m
5s 1967
5s
ser
90
1955
M&S
M&N
AO
ser
2
4%s 1961 ser JJ
A&O
Eq 4%s 1935-1943 (yr)-.A&0
Bost & Maine (old) 4%s
J&J
4s
Feb 1
Wor Nashua & Roch—
4s Oct 1 1934
Boston & N Y Air Line—
1st mtge gu g 4s 1955
72
30
35
6s '33 extd to '38-J&J 15
30
35
Brooklyn & Montauk—
2d (now 1st) gold 5s 1938-J&D
103
Gen
m
Brunswick & Western—
1st mtge gtd 4s 1938
1st guar g 3s 1989
J&D
Bedford Belt 1st 6s 1938
J&J
Beech Or 1st 4s g gu 1936—J&J
2d guar gold 6s 1936
J&J
Beech Crk Ext
3%s 1951--A&O
Bellefonte Central 1st 6s *49-F&A
Belt HH & Stk Yds
(lnd'p'ils)—
1st ref gold 4s 1939
M&N
Bolvldere DjI 1st 3%s 1943..J&J
g 4s 1944.J&D
Birm Term 1st g 4s 1957
gu.M&S
Boonville St L & Sou 5s *51-F&A
Boston & Albany 5s Oct
'63.-J&J
5s June 1942
J&D
5s
102%
65
63 %
75
100%
100%
100
81
44"
38
93
96%
100 X
87
25
20
F&A
83
4s May 1 1935 gu N Y
O.M&N
100
3%s
Jan
1
1951
J&J
Ref 3%s 1952 gu N Y O-.A&O
J&J
98
J&J
1941
90
103%
>76%
100
85%
101
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & NorthCon 1st & coll tr 5s g '34.-A&O
k Last sale.
J London
n
Nominal,
35
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955
F&A
52
89
102%
>
104""
94%
93%
Cambria & Ind 1st 4%s '68-.J&J
Eq tr 5%s 1934-38 (year) M&N
Canada South 5s 1902 ser A. A&O
Can Nat Rys 4%s gu 1954-M&S
4%a guar 1957
4%s guar 1968
4%s guar 1951
4%a guar 1956
4Xb guar 1955
40-yr 5s guar 1970
5a guar 1969
90
40
98%
4.00
101
103%
105%
105%
107%
107%
109%
111%
no*
J&J
__J&D
M&S
F&A
J&D 15
F&A
J&J
_A&0
Equip trust 7s ser E 1935
104%
Eq tr 6s 1935
M&N 64.60 to
Eq tr 4%s 1934-1942 (gu) M&N 64.60 to
Eq tr 4%s 1934-45(ann)__J&D 64.60 to
Canadian Northern—
S F deb 7s 1940
108%
116
102%
93%
J&D
6%s 1946-—
J&J
4%s Feb 15 1935-F&A
Winnipeg Term 4s 1939
J&J
s
78
37
S F deb
77 X
104%
88%
10-yr
77 X
100
Susquehanna RR Corp—
58 guar 1969
98
98%
99 %
99 X
1st 5s
1961
Certificates of deposit
101
98
J&J
1st ref 5s
101
84%
J&J
Buffalo Ureek
72%
97%
J&J
Buff &
101
101
3.75%
F&A
94%
103
3 75%
98%
Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S
Con g4%s 1957
M&N
5s '39.F&A
Van Bur Ext 5s g Jan "43.A&0
Washburn Ext 1st 5s '39..F&A
Battle Creek & Sturgis—
/This price includes accrued interest,
65
4.30
Boston Rev Beach & Lynn—
1st m 4%s July 15 1947.J&J15
87
101
79%
4.30
A&O
86 %
94
3.75%
85
77
98
106
4.10
8ZK
90
83%
86
1937
98%
gu
91%
2%
>
F&A
Aug 1942
F&A
3s July 1950
-J&J
Equip 5%s 1934-1937(yr)F&A
Eq tr 6s 1934-38 (year)
J&D
•
97 %
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943..A&0
St Johns Riv Ext
....
86%
88%
83%
m
98
M&N
Div 1st 5s 1950
J&J
Toledo & Cin Dlv 4s 1959..J&J
Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
97%
99 X
106%
70
4.00
m
4s
69
84
6 Basis.
103 X
90%
90
Refund gold 4s 1941
81
90%
1st
1st
93*
70
101
101
90
—
1943...
5s May 1940
1
9l'r
91
90
5s Mar 1942
1st
July 1 1938
4%s July 1937
4 %a impt 1978
3.00
90
W
8
Atlantic Coast Line RR—
Eq 6%s Feb 1936 (year) F&A 6
64
4.00
F&A
J&J 15
92
90
-
5s Jan
tr 4%s "35-'41 O (yr)„F&A
tr 5s 1934 37 (yr)
F&A
Big Sandy Ry 1st
89%
M
106
103%
102
to
102
50
Ask.
90
5s Apr 1944
5s June 1945
45
3.50%
3.50%
3.50%
tr 6s 19o5 (yr)
Pittsb Lake Erie & W
Brge & Term—
Aroostook Nor 5s g 1947
A&
Atchison Topeka & Santa Pe—
Gen mtge gold 4s 1995. ..A&
1st
Eq
Eq
Eq
Eq
Bid.
------
Baltimore & Ohio—
71
bonds.
Bonds.
5a Jan 1946
5s May 1943
60 %
95
96%
defaulted
Boston & Maine (new) 5s Sept "41
4s-5s April 1947
94
1st mtge gu g 4s 1949
A&O
Aug Term 1st gu g 6s 1947--A&G
Austin & Northwestern—
95%
44%
102%
2%
3%
78
1st mtge gtd g 5s 1941
J&'
Augusta Union Stat 4s 1953-J&J
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
and
Ask.
3.00
3.75
Atlantic Leased L 4% mtge
perp.
Atlantic & Yadkin—
Alleghany Oorp—
)
and income
Sale price,
g
r
Canadian price,
r
108%
116%
103
BONDS
RAILROAD
74
are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE.—AH bond prices
Bid.
Bonds
Ask,
93%
94%
80%
95%
99 3^
89%
92
CanadianNW4«iOct221943-- r
Cons deben 4a
perpetual..J&4
20-yr coll tr 4 %s 1946
M&8
Coll tr 5s 1954
J&D
8 f 4His Dec 16 1944—-J&D15
Coll tr 4%s I960
j<sJ
96
99%
91
93
Conv coll tr 6sl942-._...M&S k 115
Bq tr 5s 1944
J&J
104%
Eq tr 4%« 1934-1938 s-a.-J&D b 4.30
Bq tr 41940-1945 s-a. J&D b 4.30
Oaro Cent 1st g gu 4s 1949--J&J / 39 %
Oaro Clinch & Ohio 5s 1938..J&D
104 %
1st cons 6s 1952 ser A.J&8D16
106%
Equip 5s 1935-1937 s-a.-A&O b 4.25
Eq tr 6s 1935 (yrlv)
J&J15 b 4.00
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
81
Oatawlssa
99
63
44
cons g 4s 104S
..A&O
Cent Ark & East 1st 5s 1940- J&J
OentrBr Un Pac 1st g 4s *48.J&D
Central of Georgia—
105%
3.75%
3.75%
106%
3.50%
3%
102
65
52%
70
61
35 %
Ref & gen 5%s 1959 ser B.A&O
21%
Ref & gen 5s 1959 ser O-.A&O
21%
Eq tr 4Ha '35 *40 ser P(yr)M&S b 11.00
Eqtr4Hs,34-'40serQ(yr)M&N b 11.00
Eq tr 5s 1934-'38 (yrly)..J&D b 11.00
Chat DIv gold 4s 1951—J&D
34%
Macon & Nor g 5« 1946—J&J
33 %
1st M g 5s Nov 1 1945—F&A
Cons gold 5s 1945
M&N
h
Mid Ga& Atl 1st 5s 1947—J&J k
Mobil e DIv g 5s 1946
J&J
23
8%
&%
38%
80
95
94
J&J15 b 3.75
3.75
3.25%
3.25%
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
94 %
91 %
94%
Guar g 6s 1960F&A
m Euronean loan 4s 1946.M&S
85%
86%
40
45
67%
72
Central Vermont Ky—
Eq tr 5s Dec 14 34-'44
5.00
4.50%
(yr)—b
„
1st mtge g 5s 1946
88%
94
109
108 H
'
Duluth MissaDe & Northern-
15
Gen g s
90
90
85
90
1st gold 5s 1937
-J&J
Dutchess Co RR 4%s 1940...J&D
ist Tenn & Western N C—
90
85
1st gold
85""
82
J&J15
78
75%
57%
105%
108%
113%
106%
J&D
Guar gold 5s 1944
J&D
Chicago & Western Indiana—
Consol gold guar 4s 1952
J&J
1st & ref 5%s 1962 A
M&S
Choc & Memph 5s 1949
J&J
59
105%
109%
114
107
90%
99%
90%
100
69
65
101%
101%
b
3.75
b
3.75
b
3.75
3.75
3.75
b
b
102%
98%
100%
k
98%
109
102
101%
3%
3%
3%
3%
3%
104
101%
Cincinnati Hamilton & Dayton
General 5s gold 1942
J&D
100
100
J&J
4%s 1937
Oin Ind St Louis & Chicago—
1st 4s Aug 1 1936
Q-F
Cln Ind & West 1st 5s 1965-M&N
m
92"
89
Cincinnati Lebanon & Northern—
1st cons gtd 4s 1942
Cine & Musk Val 4s 1948
96%
M&N
100
98
F&A
b
1935-38 (yr)—A&O
Eq tr 5s
Cincin North
4.25
3.75%
98
4s 1951—J&J
1st g
1st M 4%s 2020 ser
1st M 5s 2020 ser B
106%
108%
109%
J&J
A
.T&J
1st mtge g 5s series O '57-M&N
Clearfield & Mahoning—
83
4s 1940—F&A
67%
102
104
101%
101%
106%
98%
101%
103%
104
102
107
99
1§*
L Div 1st col tr
92
98%
3.00
J&J
1935-M&N
3%s
gen
85%
ser
100%
95%
96%
C.-A&O
100
102
s
f 4%s
1977
ser
Colorado & Southern
Ref M g 4 %s May 1 *35—M&N
General mtwe 4H« 1980—M&N
Columbia &
Eq tr 5%%
44
41
M&N
1934-37
t
b
78%
5.25
97%
79%
4.50%
95
1st ra 4s 1940
F&A
Columbus & Hocking Valley—
Ext
gold 4s 1948
22
....
1st extend g 4s 1955
F&A
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
102
Columbus & Toledo—
27O%
101
82
5.25
77
4.75%
4.75%
4.75%
80
62%
57%
57%
57
,
50
4.50%
4.50%
4.50%
4.60%
4.50%
4.50%
65
35
-8.75
85
101%
90%
34
35
27%
23%
20%
28%
23%
22
17
84
95
93
Delaware & Hudson—
102%
94%
105%
2%
Conv 5s 1935
Rio Grande Western—
Gen income 5s Aug '55 —F&A
Assented subject to plan
102%
23%
45%
Eq tr 4%s 1934-42 (yr)—M&N
Denver & Rio Grande—
1st con g 4s 1936
J&J
1st con g 4%s 1936
_J&J
Denver & Salt Lake Ry—
24%
85
Ref & impt 5s 1078 ser B.A&O
25
95
48
583%
60%
60
63
100
63
Des Moines & Fort Dodge—
Otfs of dep for gtd 4s 1935
f
103
67
J&X
•
7
108%
106%
78
86
G-eenb Ry 1st v mi
1st M 6s
/London,
n
Nominal,
98%
98%
95%
91%
86%
1958
A
4 00
3.75%
4.00
3.75%
4.20
4.20
33
4%
-J&J fk 25
14
_
1st mtge g 4s 1957 gu
Rirl R & Portch—See N
J&J
Y N
Valley Ry—
cons gold 4%s 1999.—J&J
tr 5s 1935-1938 (ann).A&0
tr 5s 1934-1939 (yr)_--J&J
tr 6s 1935 (yr)—
J&J 15
84
77%
65
65
75
H & Ha
Hocking
r Canadian
price,
s
Sale price.
1043%
3.80
3 80
b
3.80
b
b
92%
87%
86%
3.75%
Western—
ser
98%
99%
96%
85
4 00
100%
100%
1914—A&O
4s '40.-M&N
Guayaquil & Quito 1st 5s *32 J&J2 /
Gulf Mobile & Northern—
1st 5 %s 1950 ser B
A&O
1st 5s 1950 Series O
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '62-J&J
Stamped (July 1 1933 cpn on)
G'llf Terminal of Mobile—
1st
k Last sale.
B—J&J
J&J
Debenture ctfs B Feb
Eq
Eq
Eq
/This price includes accrued interest,
series A--.J&J
%s'61 opt 41-J&J
Green Bay & WesternDebenture ctfs A Feb....
23%
101%
mmmm
70-
Cons 4s 1934 opt to
95
Mortgage gold 4s 1995
mrnrnmm
86%
99
—
20
20
94
108%
106%
105%
1976 ser D
J&J
Gen 4%s 1977 ser E
J&D
Eq tr 4%s 1934-1939
M&8 b
b
Eq tr 4%s 1934-1940 D (yr)J&J
b
Eq tr 5s 1934-1938 (yr)—M&S
Western Fruit Express
b
Eq 59 J'ne 15'34-v39 (yr) J&D
b
Eq tr 4%s 1934-1940-J&D
Great Northern Ry of Canada-
78
12%
101%
91%
96
102%
Gen 4%s
—
Val 4%s 1947
-mmm
Great Northern—
Gumtanamo &
24
mm
■mmmm
92
4s % July 1 1950—J&J
1st & ref g 4
100
-
7%
101%
Deb g 6s Sept 1 1936
M&S
6%s 1936 series F
F&A
Grand Trunk West 4s £ 1950-J&J
Gen M 5%t 1952 ser
Gen M 5s 1973 ser O
16
«.
100
94
Gen M 7s 1936
98
70
88
gu.M&N
gu—J&J
Trunk Ry of Canada—
fund g deb 7s 1940--A&O
60
Imp & equip 5s 1960
M&N
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Del & Bound Br 3%s 1955-F&A
59%
mmrnrn
101
Gen 4s 1962 Can Gov
Oet & Mack pr lien 4s 1995-
57%
105
90
Eq tr 5s Dec 14 '34-'43 (yr)- —Grays Pt Term g 5s 1947—J&D
Denver &
95""
94%
62%
56%
^
-J&J
56%
81%
78
.
25
s-a.M&N b 8.75
1962
52
Des Plaines
6 Basis.
M 3s
A&O
78
87
65.00%
65.00%
65.00%
1st
63
92
102%
A&O
M&N
94%
103%
15-yr g 5%s May 1 '37--M&N
Eq 6s Jan 15 1935 (yr)_.J&J16 63.00%
Delaware River RR & Bridge—
1st mtge g 4s 1936
101%
F&A
69
68%
74%
F&A
6
22
-
58%
1955-
6
3
2nd 4s Gold Sterling 1955-A&O
1st 4s Feb 25 '39 Alg gu_M&N
1st g gu
1st & ref gold 4s 1943
65.00%
2d 4s 1936
54
4s
40
3
Grand Trunk Pacific—
Sink
95
91
1st 1 & ref g 7 %s *36 ser A.J&D
1st 1 & ref 6s 1936 ser B..J&D
78%
79%
27
1942—J&D
4%" 1941—J&J
A&O
52
&
49%
Eq tr 4Hs 1934-1939
105
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989--.J&J
Gen g 3 H* B May 1 1989. -J&J
Gen 4%s May '89 series O.J&J
Gen 4H" May '89 ser E..J&J
Gen M 4%s May '89 serF.J&J
Eq4%s*34-,43 E & F (yr)-J&J
Eq 4Ha '34-'41 G & H(yr).J&J
Equip tr 6s 1935 (yr)_..J&J15
Equip tr 5s'34-*40 ser B (yr )F& A
Chicago & North Western—
Gen M 3Hs g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd Inc tax M&N
Gen M 4%s'87stpd Inc taxM&N
Gen M 4 Hs'87 stpd inc tax M&N
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4H« May 2037—J&D
lot & ref 4%s May 20370 J&D
Oonv g 4%s 1949 ser A—M&N
74
23
Gouv & Osw 1st 5s g
Grand
Deb 4s 1956 guar
J&J
Cuban Nor Rys 1st 5%s '42-J&D
Cuba RR 1st g 5s 1952
J&J
78%
78%
23
Georgia Midland—
1st g 3s 1946
A&O
Ga RK & Bkg ref 6s 1951—A&O
4s Jan 1 1947
----J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
Consol Rys (N H) deb 4s *54 J&J
Deb 4s 1955
J&J
Deb
tr 5s '34-'35 ser M (yr)-J&D *5.00%
6m *34-'38 O (yr)
J&D 65.00%
Georgia Fla & Ala RR—
1st M & ref 6s 1952
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
1st
5s
1951—
M&S
105%
107
'
1st 4s Feb 15 *42 Alg
100%
A&O
40
21
86
M&S
J&J
—J&J
& Ala Term 1st g 5s 1948-J&D
Oaro & N 1st 5s g 1929--J&J
Ga & Ala 5s Oct 1945
Gr R & Ind ext
97%
Port Deposit—
53%
17%
73%
5 25
101%
92
1st
77%
1975—-A&O
.
90
91
52%
17%
72%
67%
b
101
88
A&O
B
Chic Memp & Gulf 6s 1940—J&J
Chic Milw St Paul & Pac RR—
b
97"
92
100%
f 5 %s 1972 series A-A&O
f 5s 1973
76%
„
Cleveland Union Terminals—
s
Ptf
A&O
1953
Ext at 6% to July 1 1934
Georgia & Florida RR—
1st M 6s 1946 ser A—.—M&N
Otfs of deposit
85
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
s
92%
Eq tr 6s 1035-36 (year)-J&J16
4.40
Eq 4%s '35 *41 lL («-a)—M&S
4.40
Eq tr 4%s 1934-43 (s-a)—M&S
101
Penn coif g 4s Feb 11951—F&A
108%
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
98%
Gen gu g 3%s ser B 1940--J&J
98%
Series O 1940
-J&J
Florida Central & Peninsula—
43%
1st cons 58 gold 1943--—-J&J
61
Florida East Coast 4%s '59-J&D
12
1st & ref 5s 1974
M&S
11
Certificates of deposit ----80
Eq 4%s *34 *35 G (s-a)—A&O
80
Eq 4%s *35 *41 H (s-a) --M&S
92
Fla So 1st g gn 4s 1945
J&J
23
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
46
Gen ref gold 4s 1950
J&J
1st cons ref 4%s '62 opt—M&N
f
13%
Proof of claim filed
Amended 1st con 4%s 1982
(Nov *32 and May r37 coup).
f
8%
Proof of claim filed
Fort Dodge Des Moines & Sou—
2%
1st 5s 1938
J&D
91%
Fort St Un Dept Det 4%s '41 J&J
Ft Worth & D O 6s 1921—
104%
Ext at 5%% to 1961
J&D
Galveston Houston & Henderson
91
1st lien & ref M 5%s 1938 A&O
Ga
90
gtd 1948—M&N
62
5.25
5.25
102%
101%
101%
Ser D 3%s gen gtd 1950--F&A
Gen & ref 4%s 1977 ser A.F&A
Oleve Short L 4%s 1961
A&O
1st M
87
J&J
Gen lien gold 4s 1996——J&J
Conv gola 4s 1953 ser A-_A&0
Ga
Ser B 4%s gen gtd 1942 -A&O
Series B 3 %s gen gtd 1942-A&O
Ser O
92
1996
Prior lien gola 4s
Galveston Term 6s 1938
100%
Marietta 4%s
99
Genesee River 6s 1957—
60
b
2%
102
102
93
104%
b
95""
87
b
93
102
Elgin Jol & East 5s 1941--.M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & S W RR—
1st & ref 5s 1965
A&O
'
§5"
91
g4s'90 M&N
55%
108
85
Chicago Lake Shore & Eastern—
1st M 4Hs 1969 opt 1919. J&D
80
87
Spr & Col DIv 4e 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Equip to 6s 1934-1935
Cleveland Lorain & Wheeling—
Geo M 5s 1936
J&D
90%
90
79%
101%
Cairo Div 1st g 4s 1939—J&J
C W & M Div 1st 4s g '91-J&J
St
94
Coal RIv Ry 1st 4s gu *45---J&D
Certificates of deposit.
f 16
Chicago & Eastern Illinois—
81
1st consol 6s gold 1934--.A&O
106%
Chicago & Erie 5s 1st g '82.M&N
Chic Grt West 1st 4s 1959—M&S
54%
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
92%
Chicago Indianap & Louisville—
42
Ref M g 6s 1947 series A—J&J
36
Ref M g 5s 1947 series B—J&J
36
Ref M g 4s 1947series O..J&J
17
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
20%
Equip tr 6s 1935 (yr)—..J&J15 b 10%
22
Monon Coal gu 5s '36 opt. J&D
Chic Indianapolis & St. LouisShort Line 1st 4s 1953—-A&O
100%
102%
99%
J&D
Ref & imp M 6s '41 ser C—J&J
Ref & imp M 5s '63 ser D..J&J
Ref & impt 4 %s ser E 1977. J&J
1st
18
M&N
109%
no
93
J&D
General 4s gold 1993
Gen M 5s ser B 1993
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942---J&J
67%
J&J
107
101
Clev &
Gen M 4s 1958
M&S
1st & ref 4%s ser B 1977.-F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3Hs *49 op '29 J&J
94%
Ref & mtge m 5»
m m —
101%
Cleveland & Mahoning—
Gold 5s 1938
105%
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Equip trust 6s Jan 15 '35-'36
(yearly)
J&J16
Chicago Burlington & Quincy—
A&O
Nor Div 1st, g 4s 1948
Series D 1953—
-A&O
Ref & impt m 5s 1967—M&N
Olev Cine Chic & St Louis—
109%
102
A&O
105%
Series B
61
M&N
1952
- —
Imonton, Dun vegan & Brit
Columbia Ry 4%s 1944—A&O
5%
6.50
b
1st M 5s 1963 series B
J&J
1st M 6Hs series O 1963-J&J
5s
35
5s Nov 1 1935
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
78
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4%s 1963—J&J
gold
45
East Tenn Va & Georgia—
105
104%
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt
105%
J&J
f 5s Jan 1 1941
Duluth South Shore & Atlantic—
85
J&D
....
106
A&O
85
3%s June 15*51 J&D.15
Eq 6s 1935 (ann)
86%
J&J
1953
uluth & Iron Range—
1st 5s 1937
1st gold guar 4s
90
Chic St Paul Minn & Omaha—
1st cons guar g
Chesapeake & Ohio Northern—
6s Jan 15 1935 (yr)— J&J15
6%s 1935-36 ser J (yr) M&S
6H« 1935-36 K (yr)—A&O
4%s'34-*42 (yr.) ser A M&N
29
87
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
85
1st gtd g 5s 1943
J&J
Cleveland Akron & Columbus—
104
1st mtge g 7s 1936
J&J
Charleston & Western Carolina—
Eq
Eq
Eq
Eq
Eq
Eq
29%
28%
Cincinnati Union Term Co—
Charleston & Savannah—
4s July 1 1949
Chic & East 111 (new co)—
Gen M 5s May 1951
.
26%
Oin N O & Tex Pac Ry—
Central RR & Banking of Ga—
Coll tr g 5s 1937—
M&N
1st M 5s 1945 guar
--
26%
23%
28
25%
14%
30-yr. conv.4%s i960
Eq6s Jan 15 1935 (yr) ...J&J15
Eq tr 5s 1934-38 ^s-a)
J&D
Eq tr 5s 1934 (s-a)
A&O
Eq 4%s '34-*42 O (yr)
J&J
Eq tr 4%s '34-45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Consol
105%
Eq tr 4His 1934-'41 (yr)„F&A b
Central Pacific—
A&O
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4 %■ gold 1992
M&S
Ref & Impt 4 %s 1993 ser A A&O
Ref & lmpt 4Ma *95 ser B J&J
Eq tr 4%» '34-40 W (yr)-A&0
Eq tr 5s 35-'38 (yr)— M&S15
Eq tr 5%« '34-'37 (yrly)..J&D
Eq tr 6s 1935 (yrly)
J&J15
Eq 6He 1934-'35 (ann)—J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
R & A DIv 1st con g 4s *89-J&J
2d con g 4s 1989-J&J
Warm Spr Val 1st 5s g '41 -M&S
Sec 4%s 1952 ser A
Certificates of deposit
2d mtge gold
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
f
/
f
M&S /
/
M&N /
Choctaw Oklahoma & Gulf—
21
33 %
79
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Eq tr 6s 1935 fyrly)
llH
74%
70%
J&J
Certificates of deposit
Ref g 4b 1934 opt to 1911—A&O
Certificate of deposit. .
-
Con g
Bid.
Bonds.
Detroit Toledo & Ironton—
Mem DIv 1st 4s 1951
83%
Ask I
Bid.
Bonds
Chic R I & Pac Ry—
General gold 4s 1988
81
Canadian Pacific—
'f" and income and defaulted bonds.
the month preceding the date of issue.
MAY, 1934.]
RAILROAD
BONDS
75
NOTICE.—All bond prices are and "interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bid.
Bid.
Bonds
Ask.
Holidays burg
Bedford & dumb
1st M g 4s 1951 guar,.
J&J
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
¥
Houston & Texas Central—
1st lien g 5s 1937
J&J
Hudson & Manhattan—
1st gold 5s 1957
opt
P&A
Adj inc up to 5% Feb '57-A&0
latM 4%s 1957 conv
F&A
Illinois Central—1st g 4s *51-J&J
100%
100 %
103 %
1st
gold 4s 1939 guar.
Long Dock 6s con g 191
Long Island—Unified g
89
44 %
81
S
9
4%s 1934 stamped
93%
90%
92*
w i ___J&D
Mam Li ext 1st g 3%s '51 .A&u
1st g 3s sterling 1951
£48 gold of 1952
£4s gold of 1963
b
3.75
3.75
T
91%
86
78
84
78%
97 x
87%
80%
67%
)
48
j
98
9
99%
A
1st M gold 5s 1935
f
84%
76%
100 %
73
4.00
4.00
4.00
4.00
J
1st mtge gold 5s 1946
4 00
4.00
8*
ir°
Eq tr 6s 192
AtlK&Cln J
Pad & Mem i
& St L
82%
97%
82%
83
1
)
73
86
western lines g 4s 1951...
F&A
86
j
Mahon O RR 1st 5s
Maine Central—
Indiana Bloomlngton & Western—
99 X
102""
J&J
92 X
103 X
103 X
q
95%
19R5 ear A
J&J
Gen & ref 5s 1965 ser B—J&J
Indianap & Lou 1st 4s 1956—J&J
Manila RR Sou Lines 4s'39.
4s 1939 ext to 1959
17
13 X
Eq tr 4%s 1935-42 (yr)._A&0
Mexican
85
J&J
14
41
nH
J&D
37
65
70
9X
102
100 x
100
92 X
3.50
f
/
b
81X
5.00
b
95"
..
rate
Lehigh & Lake Erie 4%s'57 M&S
6s
w
M&N
1 1944
A.-F&A
Ref & impt 4Kb 2013 A
A&O
Ref & impt 5s 2013 O
A&O
1998
ser
New York Central & Hud Riv—
Ref g 3%s July 1 1997
J&J
92
92%
74%
Deb 4s 1942 tax-exempt. _J&»
Ref &ref4%sser A 2013—A&O
Deb g 4s *34
73
22
26
6
11%
5
2
4
45
cons
100 x
93
90 X
90
104 X
104 X
J&J
b
7.00
CH 5y£
id!" Missouri-Kansas-Texas
93%
91%
RR—
A
J&J
Eq tr 6s 1935 (year)
J&J1£
Mo Pacific RR (new
company)—
1st & ref 5s Jan 1965 A ..F&A
100
100%
J&D
1st <te ref 6s
t977
69%
92
93
5.00
I'.'..
4.50%
90
93
gold 4s 2003
M&N
gold 4 Ms 2003-—M&N
gold 5s 2003
M&N
67
68
73
74%
80%
36
35%
35
H—A&C
35%
31%
35%
31%
O
VXOTU
BU
XX,
Secured 5%s 1934-1956.
„
/
12%
ft
15
6.75
ft
82%
6.75
12%
16
6%
6%
1
r
1st 4s ext g 1947
3d mtge 4%s 1938
Y & Greenwood Lake
Guar g 5s 1946
4.00
4.00
—
4.00
99
77
78 >
67 >
4,50
4.50
103 X
107
M&N
M&S
102
100
,
M&N
87 X
91
lit & ref 4%i 1973 ser B—M&N k 104X
York & Long Branch—
General gold 4s 1941
M&S
97
Deb 6s Jan 15 '48 conv—J&J15
Deb 4i May 11957.
M&N
86
54 H
Deb 4i July 1 '55 non-conv J&J
Deb 4i 1950 non-conv
M&N
Deb 4i 1947 non-conv
M&8
63 X
65
Deb 3%s March 1947
M&S
Deb 3 Ha 1954 non-conv—A&O
Deb 3%s 1956 conv
J&J
56 X
57 X
15-year secured 6i 1940
A&O
lit & ref 4 Hi 1967
—J&D
Equip tr 4%s Sept 15 1934 to
Mar 15 1945 (s-a)—M&S
63 X
50
87 X
68 X
4 Ha '34-'40(yr)_J&J
4.25
4.25
97 X
Eqpt. tr
95"
/ This price Includes accrued Interest,
4.00
4.00
Harl Riv & Pt Ohei 4i '54 M&N
104
90
3.50
4.00
35%
35
*
83 X
3,50
90
35
Certificates of deposit..
-
98
ser
83
F&A
F&A
31%
..M&S
82
1st & ref 6a 1980
71X
ew
35%
35
F
88 X
100
96%
]
'
35
98
115
81
77%
82%
59
6
lit guar 5i 1953 series B
'ew York & Erie RR—
88
81%
31%
99
110
J&D
ser
A&O
M&S
Equip tr 4%s 1934-'44 (yr) F&A
Equip tr 5s 1934-'38 (yr)—F&A
1 ew York Connecting RR—
Ji
Certificates of deposit
F&A
Ref 5 Ha 1974 aer A
Ref 4 Hs 1978 ser O
22%
flH
100
114%
89 X
71X
78%
4.00
1st M4Hi 1953 series A
20%
Prior lien 5s 1962 ser
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A—A&C
Mo Kan & Tex (old
company)—
1st gold 4s 1990
J&E
105%
105%
3.90
97%
104%
6%
6%
102 X
4.00
3-yr 6% g notes Oct 1 '35A&0
77
94" Mississippi Cent
105
J&J
80 "
b
25
100%
M&N16
(yearly)
34
7.00
7.00
16
21
29%
25%
NYC RR eq 4%s *35-'36—J&J
NYC RR eq 4%s *34-'45.M&N
r Y O & St L 1st g 4a 1937. -A&O
56
79
89 X
—
53*
55
36
b
to
1939 (year)
M&S15
NYC Lines eq 4%s 1935
J&J
NYC Lines eq 4%s '34-'40
46%
41%
50%
gold 5s 1938
5s 1938 gu lnt
Eq tr 08 1935 (year)
89 X
89 X
Eq tr 7s 1935 (year)
A&OIS )
Eq tr 68 1935 (year)
J&J15 >
NYC L eq 5s 34-'37 iyr).J&D >
NYC L eq 5» '34-'39 (yr).J&D >
NYC L eq 4%s 34-'37(yr)M&S )
NYC Lines eq 4%s Mar 15 1935
Minn St P & Sault Ste Marie—
cons
tax-exempt.M&N
L S coll tr g 3%s 1998
F&A
M O coll tr er 3%s 1998—.F&A
6
99%
J&J
Eq tr 4%s 1934-'42 (yr)„A&O b
Lehigh Valley Harbor Term Ry—
conv
Oojus mtge 4s
30
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
Lehigh vail Term 5a 1941... A&O
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
New York Central RR—
Conv deb 6s iy35_
...
87
3%
88%
cons
1st M 434s 1956 series D-.F&A
Newport & Cincinnati Bridge—
1st M g 4>4s 1945 guar
J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
95%
100%
J&D
A..A&0
93
2d M gold 4s guar 1949..
87
1961
b Basis.
88"
•
ser
1st 5s 1954 series B
A&O
1st M 5>4s 1954 series A__A&O
1st 58 1956 series C
F&A
102""
—-
f
21H
100
86 X
1913
Certificates of deposit
73 X
72 X
Non-cum Inc 5s '35
55
30
/
45
Ref & impt 4>4s '52 ser A__J&J
75
35
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934
M&N
1st
68
f
-J&J f
30
/
i
1st
85%
82
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
Minneapolis & St Louis—
IVA
60
J&J
Income deb 5s 2032
10-yr
t
.
85%
New on & Nor East, 6s 1915.
Extended at 5% 1940
M&N
IS"
Certificates of deposit.
83
J&J
50-year 1st 5s 1983
82
Valley—5s 1943
6s
68
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947--A&C
68
95
100
—
con
71
6s '
1st
J&J
99
1100
I 86
Consol g 5s July 1 1945
J&J
N Hav & North 4s 1956 gu_-J&D
N J June 1st 4s gu 1986
F&A
New Lon Nor 1st 4s 1940
J&J
72
5.00
76
Lake Shore & Mich South—
Con g ref 3%« 1997
_J&D
Gen
J
A&O
M&N
F&A
]
50
47
91
75
85
4.8605
J&J
Lake Erie & West 1st 5s 37—J&J
2d gold 5s July 1 1941
J&J
con
N
Mil Si
J&J
accrlnt at exch rate 4 8605
Gen
of
Midland
92
46 X
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4>4s 1901 (Bterllng)-J&J
1st 6s ext gold 4s 1948
Con M 6s ann irred
Con M 4%s ann lrred
75
94%
Q3~~
2.50%
J&J
1st mtge 5s 1954
Lehigh Valley—
New Brunsw 1st g 5s 1934
Cons deb 4s
perpetual
New Eng cons 4s 1945 gu
95"
5% to 1940
102
90
Kansas Oklahoma & Gulf.—
Gen
104%
49
I960 A&O
5s series B 1954
1st Msf4%s 1955
Naugatuck 1st 4s 1954
76
99%
U
I /
1%
1%
3%
3%
pi g 4%s '26 J&J
)
Sept 1 /
Lehign & New England—
1st M gold 5s 1945
Gen mtge gold 5s 1954
Midland
Cons
Ref &
Plain
87
}
)/
Adj M Apr 1 '53 ser A
Milwaukee & Northern—
J&J 15 b
Kanawha & W Va 5s 1955-—J&J
Kan City Ft Scott &
Memphis—
Stmpdaccrint at
1
franc bonds
(Foreign series) 1960
-
86
RR 4%
ext at
Bq tr 6s 1935 (yr)
1960 opt 1930
2d M adj Inc 6s 1933
Midi
_
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
93
J
3%
3 %
A&O
'15 ext to '33--J&D
notes £ '15 ext to 33.J&L
79%
82%
i%
i
Middletown & Unionvllle—
1st M 6s 1933
1
99
Kanawha Br & Ter 5s 1948—A&O
Kana & Mien 1st 4s 1990-—A&O
M&S
io6%
....
:/
47
103
M&S
New Orl Gt Nor 1st 5s '55--F*A
3
5
100
85
ser
10%
4X
90
1st g 4Mb 1940 guar opt.M&N
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38—J&J
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
—J&J
1st M 5s 1978—
C
1st 5s Kal&S H 1939—J
1st mtge M Alp L 4s 1940.
lst g 4s Jol&N Ind-1957J
45
F&a
_
_
78%
Michigan Central—
Ref & Impt 4%s 1979
J&D
Ref & ext 5s series A 1967—J&J
Ref & ext 6s series B 1967—J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
—J&D
Joplin Union Depot Co—
6% g
95
66
88%
102%
100%
J&J
J&J
g notes
Nat RR of Mex
104
73
3/
Aa8t (cash warr & coup)
1st & ref g 4s 1951
M&S
Iowa Minn & N'western 3 Ms
*35
Jacksonville Terminal—
6%
International—
37
A&O
1st 6s 1963—F&A
Gen mtge 4s 1977
66
63
Maryland & Pa 1st g 4s 51-M& a
Memphis Union Station Co—
1st g gu 5s Nov ] 1959-.M&: f
Meridian Term 4s '55 guar_M&! J
37 H
36 X
J&J
Internat Rys (Central
America)—
1st M 6s 1972 opt..
M&N
1st col tr 6% notes 1941-M&N
1st g 4s
25"
40
84%
72
M&S
National Rys ol Mexico—
Prior lien g 4>4s s f 1957—J&J
100%
3
J
38
Internat-Great North Ry—
1st M g 6s 1952 series
A-.J&J
Adj M 6s July 1952 ser A. April
75"
104
vianitoba S W Col 5s 1934
Gen & ref 5n
27
Morgantown & King wood—
78
1st mtge 5s 1935
J&J
Morris & Essex 3%s 2000. --J&D
87%
101
Oonstr'n 5s 1955 ser A
M&N
94%
Constr'n4>4B 1955 ser B.M&N
Nashville Chattanooga & St L—
■93
1st M 4s 1978 ser A.—F&A
Eq tr 4>4« 1934 *37 <vear> A&O 6 4.25
Nashville Florence & Sheffield—
103
1st guar g 5s 1937
F&A
99%
97%
72%
sl
Indianapolis Union—
93
24%
103
Montour RR
3%
80
84
71%
3
95
93
87
k Last sale.
I In London
n
102%
101
mmmm
-
78
3
96
18%
93
87
M&S
2002
ontana, Wyoming & I
1st mtge g 5s 1939
3%
100%
J
D
1st ext 4s 1940
A&O
Indiana JbLaroor Belt RR—
Genl mtge 4s 1957
—J&J
Gen mtge 4%s 1957
J&J
Indiana Illinois & Iowa—
1st gold 4s 1950
102%
104%
101%
94%
60
95
J
J&J
17
18
87
M&S
104
Macon Dublin & Savannah—
g 1951—J&J
Sp'fleld Div ext 3 %s 1951 J&J
M&8
M&S
Gen 6s 1955
Mont Cent 1st g 6s 1937
1st guar gold 5s 1937
3%"
89
76
83
,
Monongahela Sou 5s 1955--A&O
106
102%
)
104%
)
100
)
94%
)
105%
) b
3.50
3ft
3.50
5 ft
3.50
I
98%
I
96%
3
105%
9
68%
3
102%
!01*
S E
84
83
J&J
1st guar g 4s 1991
Consol gold 3>4s
}
3.60%
3,60%
3.60%
3.60%
3.60%
3.60%
3 60%
6%
Monon Coal—See Chic Ind & Lou
Louisville
4 00
Omaha Div 1st 3s g 1951.-F&A
Impt 5s Apr 1 1950--J&J
Eq tr 6s 1935 (year)
J&J15
Eq tr 5%s 1934-38 (year) M&S
Kansas City Terminal Ry—
53
Louisville Henderson & St Loui
1
Eq tr 4%s 1934-41 Ser N.A&O
Eq tr 4%s 34- 30 (yr) O..J&J
Eq tr 5s 1934-38 ser J
M&N
Bq tr 0s 1935 (year)
J&J 15
Equip 7a 1934-1935
A&O
Cairo Bridge 4s g 1950..J&D
JLttch Div 1st g 3s 1951 ...J&J
Louisv Dlv 3%s g 1953—J&J
Income 5s Mar 1934
Assented
Kan City Sou—1st g 3s
68
17
to 6%
to
Mohawk & Malone—
82
4 00
Ref g 4f=cl936 guar
A&O
Certlfl ales of deposit....
K O Mem & Bir 4s 1934
M&S
io5"
97%
J
1969
J
Louslana & North Western—
16 %
6.75
6.75
Eq 4>4s ^S-'ll O (yr>—J&J16
Eq tr 5s 1935-'38 (s-a)____M&fc
Eq tr 5s 1935 39 (year)—_J&J
Montgom Dlv g 5s 1947—F&A
Louisiana & Arkansas—
1st M 5s ser A
76
M (s-a)_M&N
0% notes 1936
1st 1& ref 6%sl947
Iowa Cent 1st g 5s 1938
Certificates of deposit
3.25%
3.25%
102%
I
87 >4
Series O 4%s 1963
J&D
Gold 0%s July 1 1930
J&J
40-year 4%s Aug 1 I960—F&A
Eq tr 4%s 1934-1939 K—F&A
Eq tr 4%s 1934-1940 L_—A&O
1st M 5s 1950 series B
1st M 5s 1956 ser C
103
Kb
68
96%
100%
102%
Small
Gen M g 4s 1945
Small
Mob & Ohio, gen 4s 1938
Ref & impt 4 %s 1977
Secured 6s 1938
Long Island City & Flushing—
I
82
78
105
100%
.
)
83
I
Ooll crust gold 4s 1952
A&O
Ool tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 3%s 1952—J&J
Jt 1st ref M (IO&C8L&
N O) 5s 1963 ser A
J&D
)
*
Bid.
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6%s 1935 '36 (year)..F&A
Eq tr 6s 1935 (year)
.J&J16
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
65
102%
100%
100%
102%
1
im
J&J
3s g 1951
63
)
Ext 3-yr deb 6s 1937
ft Louis Div 3%s
St Louis Div
J
Bonds
100 x
100
100
93
J&D k 94
1st gold 3%s 1951
1-year notes 4 Us 1934
Eqtr4%s 34- 41
98
98%
100%
102 %
.
Ask.
96%
Nominal,
r
Canadian
price.
$
Sale price
15
87%
94%
95%
3.75%
RAILROAD BONDS
76
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid
Bonds
Ask
New York Ontario & Western—
Ref 1st g 4s June
654
63 4
M&S
J&D
1992
Oen M g 4s 1955 red
N Y Pennsylvania & Ohio—
Prior lien 44s 1935
M&S k 101%
100
N * Phil & Norf—1st g 4s *39 J&J
8
income 4s Jan 1 1939
M&N
Philippine Railway—
1st p 4s 1937 s f opt gu...J&J
Pitts Bessemer & Lake Erie—
29
J&J
Pitts Cln Chic &
100
Eq tr 4Kb 1935
Northern Central—
1963
44b ser J
58
1604
1st
2%
104
Pitts Va & Char gu 4s 1943
1014
1st
1st
Q-J
974
70
90
101
J&J
95
1014
954
954
3.50%
J&„
Gen gold 5s 1937.
A&O
J&J
F&A
1st M 5s 1945 series B
J&D
1st m 44s 1950 series C—.J&J
Old Colony RR 4s 1938
1st M 54s 1944.
93
34
91
68
614
100
1024
1024
984
99
1024
io5"
102"
1104
964
974
Pacific Coast Co—See MIsc Bonds
2d ext 5s gold 1938
J&J
Oardelet Br 1st 44s 1938. A&O
Paducah & 111 1st 44s 1955-J&J
Paris-Orleans extl 54s 1968
M&S
Pennsylvania Company—
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 34s 1937
M&S
Gu tr ctfs g 34s 1941
F&A
Gu tr ctfs g 34s 1942
J&D
Gu tr ctfs g 34s 1944
J&D
Sec g 449 1963
M&N
Pa&NYOanal con 5s 1939—A&0
994
994
1004
1004
98
QQ
1444
1474
75"
71
94
98
1004
95
944
924
1004
1004
102
.—A&O
98
994
Gen
equip 6s 1934-39 (yr) A&O
Eq tr 44s 1935 39 (yr)—A&O
Peor & East cons 4s 1940-- A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 54s 1974 series A...F&A
Peoria Ry Ter 4s '37 gu op..-J&J
Pere Marquette Ry—
1st g 5s July 1956 Ser A—J&J
1st g 4s July 1956 ser B.-J&J
1st 44s 1980 ser C—...-M&S
Eq tr 6sl935 (yr)
J&J 15
1004
1004
Saratoga—
bds May 1
Richmond
954
1004
1004
6
3.2o
964
101
1014
2.75%
Southern
1064
_
105
96
89
..J&J
1054
1.50%
70
2d gold 6s
1933—M&M */ 634
794
& N W 5s 1948 -.-J&J
101
1014
St L Peo
1054
964
1064
1024
106
90
63
204
97
91
914
Berwick
3.40
3.10
3.10
77
81
134
14
1004
1st g 5s
77
98
1074
78 4
101
89
79
794
102
105"
1074
1024
105
105
99
St Paul &
25
224
20
90
6
624
664
58
J&D
44" '47. .J&J
City Short Line
1st guar 44s 1941
F&A
St Paul Minn & Manitoba—
5s ext fr July 1 '33 to July 1 '43Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940—J&J
1st consol g 4s
1968
13
62
/
11
k 100
1054
1004
10
61
67
A&O
1C6
1064
954
1014
gold 5s 1935
—J&D
95
77
864
1064
90
854
844
844
4.50
,
(yr)
J&J 15
Western RR—
4.50
4.50
89
95
1014
102
1004
b
3.00
J&J
93
4s Apr 1 1950
A&O
'67 gu—M&N
Valley & Ohio—
1st g gu 4s 1942 ser U
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—-J&D
Consol m 44s 1966 ser A—F&A
86
Toledo St Louis & Western—
90
724
75
304
31
1st gold
Tol Term 1st 4 4«
99
Tol Walhouding
1C64
1004
994
1064
J&J
Pass—
1064
84 4
100
107
J&J
Union Depot—
1st & ref 5s 1972
IVA
70
1935—A&O
Gen
St Paul & Kansas
St
95
844
—
Istm. 6s 1952
St Paul East Gr Tr
4.25
1014
'36 op_J&J
West Div 1st 5s g
Eq tr 6s 1935
Toledo Peoria &
5%
5%
Dufuth—
934
844
Paul
3an Antonio & Aransas
1st guar g 4s
1943
San Fran & dan Joaquin
1st g 5s Oct 1 1940
dan Fran Term 1st 4s
f This price Includes accrued
254
804
6
3.50
4.25
^
634
804
80
614
654
564
6%
6%
R>
1st m 6s 1947 ser A
90
J&J
J&J
Gen & ref 5s ser A 1990-.-J&J
Eq tr 54s 1935-1939 (s-a) M&S
Equip tr 44s 1934-1945—J&J
1024
714
904
964
Louis)—
1st gold 44s 1939---- —-A&O
1st consol gold 5s 1944—F&A
Gen ref a f g 4s '53 op '10--J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st m 54« 1950 guar
-F&A
Texas City Term 6s 1941-J&J26
Texas & N O con 5s 1943—-J&J
Texas & Pac 1st 5s 2000
J&D
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—J&D
Eq tr 5s 1934-1939
M&N
Eqtr 44« 1935 -42 (yr)—A&O
Eq tr 4 4s 1935-43 (yr)—F&A
Tex Pac-Mo Pac Term RR—
1st M g 54s 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toi & Ohio Uent 1st 5s 1935-J&»
Tennessee Central
90
—M&N
894
Term RR Assn (St
Southwestern—
1st g 4s 1989
83
103
A&O
1953
77
80
2d g inc 4s Nov 1989
1st term & unif 5s 1952
80
87
77
Louis
St
3.00
3.50
3.50
1952—..A&O
Tampa North 1st 5s
80
Eqtr6s 1935 (yr)
J&J 15
Eq tr 5s 1934-'37(year)— M&S
Eq 44s 1935-'41 BB (yr)_F&A
3.10
3.40
3.40
S*
RR 5s
*VA
77
25
13
4.00
Tampa & Gulf Coast—
23
Cons in 44s 1978 ser A..M&S
Certificates of deposit stmp.
95
92
J&J
4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Susquehanna Bloomsburg &
93
20
Prior lien 5s 1950 series B..J&J
Certificates of deposit
4.00
J&D
Suffolk & Oar con 6s 1952
24
Prior lien 4s 1950 series A—J&J
Certificates of deposit
964
1024
4.00
4.00
'95—J&J
1955-J&J
Sun & Lewis 1st g
St Louis-San Francisco Ry—
1064,
4.00
.J&J
Stephenville Nor & Sou Texas—
1st mtge guar g 5s 1940—J&J
98"
86
A&O
1996
Riv & Gulf Dlv 4s
5s 1994
Spartanburg Un Col 4s
Spok Internat 1st g 5s
Staten Isl Ry 44s 1943
St Louis Iron Mt & Sou—
1996—J&J
68
6i>4
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
Develop & gen 64s 1956.A&O
Eq tr 6s 1935 (yr)
J&J 15
Eq tr 5s 1935-39 (s-a)
M&S
Eq tr 44s Oct* 34-'39 (s-a) A&O
ETenn reorg lien 5s 1938 M&S
1st Mem Dlv g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
101
105
68
Railway—
1st consol gold
1014
Island—
104 4
108
1044
62
& Mecklenburg—
St Lawr & Adirond 5s
Gen 5s 1974 series B
F&A
1064
Gen M 44s 1977 ser C
102 4
J&J
Phila & Reading RR—See "Readi ngCo "
price.
25
45
Nov 1 1948.
M&N
98
1940
A&O
1014
Richmond Term 1st 5s 1952—J&J
Richmond-Washington Co—
101
Coll tr g gu 4s 1943 opt—-J&D
92H
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J '
92
Rio Gr West 1st 4s 1939
J&J
624
1st coll tr 4s 1949 op
A&O
Rock Island Ark & Louisiana—
*
194
1st guar 44s 1934
M&S
Rock Island-Frisco Term Ry—
72
1st m 44s 1957J&J
66
Rutl Can 1st g gu 4s 1949
J&J
75
Rutland con 44® 1941
J&J
3t Clair Mad & St Louis Belt—
72
Alton Bridge 1st g 4s '51--J&J
74
St Johns & L Cham 5s 1944-M&S
1054
Phila Bait & Wash 4s 1943. -M&N
b Basis,
65
1941--M&N
104
102
102
Canadian
85
1st g 4s
St Joseph & Grand
1st gold 4s 1947
1034
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951—M&N
r
87 4
Rich & Peters 44«
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 44s 1977 ser A.-A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar
M&N
do
44b g 1960
F&A
Gen g 44s 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen m 44b 1981 ser D
A&O
15-yr 64s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 34s g £ 1945
J&J
Con M 4% g £ 1948
M&N
Deb 44s 1970
A&O
Eq tr 5s 1935 38 (yr)
M&S
36
102
mtge 44s 1940
A&O
Equip 6s Jan 151935—J&J 15 62.50%
101"
1939
93
102
Cons
100
Cons mtge 44»
102
„
Eq 44s 1934-'45 (s-a) ..M&N
g
1934
J&D
1968
-M&S
60-year 44s 1981
M&N
44s 1969 with war
M&N
Equip 7s 1934-1935 (yr) J&D
Equip 5s 1934rl939 (yr)—M&N
Equip tr 5s 1934-38 (yr)..J&D
Eq tr 44b 1934-40 (yr)—J&D
Eq tr 44s '34-*41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1934-1935 (yr)„ J&D
Eq 5s '35-'39 O (yr)
M&S
Eq 5s '35-'41 D (yr) —. A&O
Southern Pacific (Golden Gate
Ferries) 1st 54s 1949--—A&O
Southern Pacific RR Cal—
1st cong5sgu 1937-— —-M&N
1st ref g 4s 1955 op 1910 .J&J
Stamped (Fed tax) 1955 J&J
100
1947._J&J
5s 1939—J&J
73
834
1004
40-year 44s
Rich Fredericksb & Potomac—
11
6% franc bonds (foreign series)
red to 1956
J&D
Paulista Ry 1st 7s *42serA M&S15
99
100
1947.-A&O
70
1034
M&J
1977
91
Philadelphia & Reading RR—
Imp M ext g 4s 1947--A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41.Q-F
&
1024
Oonv g 5s
89
RR Stocks.
.
Rensselaer
100
89
Reading Company—
Jer Cent g 4s '51 op '06—A&O
Gen & ref 44" 1997 ser A.J&J
Gen & ref 44b 1997 ser B-J&J
6%
Pacific Coast Terminals Ltd—
F&A /
89
Raleigh & Augusta Air Line—
Raritan River 1st g
106
102
Ral & Cape
Ral & Gaston 1st 5s g
91
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt—J&J
104
-J&J
Fear 1st 5s 1943M&S
102
Ore Short Line 1st 5s 1946—J&J
f 64s 1948
Wore 1st 4s
80
984
1st 5s 1931
88
1014
s
&
80
794
Conway RR 44s 1937—J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—-M&S
Prov
1094
1st M
.
6s 1963—A&O
So Pac Coast 1st g 4s 1937.-J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951- — —- — -M&N
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37 A&O
Southern Pacific Co—
Coll tr 4a (O P) Aug i 49 J&D
1st
44s
(Oregon
Lines)
A
_
J&J
5« 1941—J&J
1961
RR Securities—See
4s 1946. J&D
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
79
1st gu
Portsmouth Great Falls &
91
1st g 6s April 1 1938
Q-J
Ohio Riv RK—1st g 5s 1936. J&D
cons
Ashtabula—
Port Reading
1024
Ohio Connecting 4s 1943—-M&S
Ohio Indiana & Western—
70
784
series A 1948---J&D
1st M 5s 1962 series B—F&A
1st gen 5s 1974 series O -..J&D
Port Arthur Canal & Dock—■
1st 68 1 953 series A
F&A
1st M 6s 1953 series B—-F&A
Portl (Me) Term gu 4s 1961.J&J
Guar 5s
67
67
Gen cons gu g
J&D
m 44s 1959 ser B
A&O
M 44s 1960 ser O ...A&O
Pitts Young &
67
%*
994
M&N
1st gen 4s
44s 1947
M&S
Ogdensburg & Lake Champlain—
3
3
35
Pitts & West Ya Ry—
50 4
mtge
Ore RR & Nav
63
J&J
f 5s 1942
1st g guar s
106
Q^F
1st guar g 4s 1948
1
1st m 44b 1958 ser A
/
3.50%
k 100
F&A
134
67
Eq tr 44" Jan 15*35-40(s-a) J&D
Atlanta-Birmingham Dlv—
224
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A — F&A
/
5
Certificates of deposit—_ — 1st gu 6s 1935 ser B——F&A
/
5
Certificates of depositShamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
-J&J
Shrev Bdg & Ter 5a '55 gu__F&A
77
Sioux City & Pac 34" 1936—F&A
61
Somerset Ry 1st & ref 4s 55-J&J
63
1st M 4s July 2 1950—--J&J
f 25
South Bound RR 1st 5s 1941 A&O
South & North Alabama—
1034
Con guar g 6s 1936—-——F&A
1004
Northern—
1949
5s
1004
Northwestern Terminal RR—
_
gold
100
North Penna ext'd 4s 1936--M&N
Gen k 3 3-10s 1953
J&J
1st
107
Gold 4s Feb 1 1952
F&A
26
6% receivers' ctfs 1927—-F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D / 45
Pitts Shenango & Lake Erie—
1024
1st gold 5s 1940
.A&O
Cons 1st g 5s July 1 1943—J&J
Pittsb Term RR & Coal—
A.J&J
J&J
An .-Apr
J&J
gheny 2nd gu 6s 1934
104
94
Ref & imp 5s 2047 ser D
J&J
4.20
Ea tr 44s 1935*40 (yr)M&S15 b
No Ry of Cal 5s g gu 1938.-A&O k 100
& Worcester—
1064
1064
1004
C.-J&J
94
deposit
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1934-37.F&A
Eq tr 54s '34-'36(s-a)
A&O
Eq tr 5s 1935-1940 (s-a)—J&J
1084
1054
Eq tr 64« 1934-35 (yr) .. A&O 64.25%
McKeesport
& Youghio-
1044
Ctfs of deposit stamped......_
Northern Pacific—
O
1004
Pitts
Pitts Shawmut &
224
1st & cons 6s 1945 ser A—M&S
Certificates of deposit---—
102
Pitts & Lake Erie
105
A&O
101
J&D
A&O
A
ser
Gen M 5s 1975 ser B
Gen M 44s 1977 ser
Northern Ohio Ry 1st guar 5s—
April 1 1933 & sub coups 1945
Without Apr & Oct 1933 coup..
Ref & imp 44" 2047 ser
Ref & imp 6s 2047 ser B
1970
5s
23
/ 224
stamped
/
6
AdJ mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O V11
Ctfs of dep
105
Ser I
do
100
Gen & ref 5s 1974 ser A...M&S
Gen & ref g 4 4s ser A'74. M&S
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
106
4s ser
do
vm
J&J
Nor Maine Seaport, 5s 1935.
F&A
do
564
994
•
.A&O if 23
Certificates of
1964.M&N
61
105 X
103
M&S
4s 1950-A&O
g
Stamped-
100
do
*'18*
Dlv 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4S '41-J&D
1st M 5s 1977
ser
74
99
Norfolk Ter 1st gu 4s 1961..M&N
Norfolk & Western Ry—
1st consol 4s 1996
A&O
Norwich
4s
106
100
F 1953
J&D
G 1957
M&N
H 1960—-F&A
574
1584
'15--F&A
Certificates of deposit. ... —
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
_
ser
534
974
J&J
Norfolk & Oar 5s 1939
Norfolk Southern—
ser
4s
47
A&O
A&O
NordRysf 64s 1950
1054
1034
1054
34« ser E 1949--F&A
Gen M
N Y Westchester & Bos Ry
1st M g 44s 1946 guar
Imp 5s 2047
Ser O 1942
4s ser D 1945
do
Phoenix—
Certificates of deposit—.— f
M&N
M&N
do
do
884
Seab Air Line 1st
Louis—
St
714
J&J
P&A
F&A
M&N
Gen mtge 5s g 1940
Term 1st g 5s 1943
30
Bid
Bonds
Santa Fe Prescott &
1st g 5s 1942
Scioto Val & N E 1st 4s 1989 M&N
Con g gu 44" ser A 1940-A&O
do
Ser B 1942
A&O
1014
944
87
Ask
105
Cons gold 5s 1947
do
1st refunding 5s 1937
2d mtge 44s 1937.—
Ref &
Bid.
Bonds
94
J&D
A&O
A&O
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Susq & Western—
1st & ref g 6s '61 opt
66]
64]
"f" and income and defaulted bonds.
the month preceding the date of issue.
interest,
k Last sale.
844
Val—
A&O
1950--A&O
I In London,
106
974
974
n Nominal,
s
Sale price.
'♦ Negotiability impaired by maturity,
MAY, 1934.]
prices
are
Quotations for all securities
Bonds
and
Stocks.
Bid.
Union Pacific¬
ist ry & land gr 4a g 1947—J&J
1st 8c ref 4s June 2008
M&S
1st & ref 5s June 2 2008—M&S
40-year 4A» 1967
40-year 4s 1968
Ka tr 4 A* '34-'38 (yr)
J&J
J&D
M&N b
-
104K
99K
HOK
100 A
94 A
3.00
3.00
3.00
3.00
Eq 4Hs Sept 15 *34 -'39.M&S15 b
Eq tr 6s 1934-'37 (yr)
M&S b
Eq tr 7s 1934-'35 (yr)
J&D b
Union Terminal Oo
(Dallas)—
„
1st g 5s 1942 opt 1922
103
a&O
United N J BR & Oanal Oo—
General gold 4s 1944
M&S
Gen 1st g 3K« Mar 1 '51.M&S
2.50%
2.50%
2.50%
2.50%
105
98
F&A
M&N
Series B 1957
Vera Oruz & Pacific RR—
1st guaranteed 4
101
Ks—
.J&J1934 /
coupon off
J&J f
coupon..
Cashwar&sciptrcptNo.Son
1st M
•
f 6s 1958
s
Vicksburg Shreveporc
32
4
103
88
84 K
86
1st M 5s 1946 series A
M&S
.J&D
Ref gold 5s series B 1906.M&S
Eq tr 6s Jan 15 1935
J&J 6
4s
W*
25
90
80
98
59^
22A
25A
22 K
26
27 A
60
58
97
78
80 K
100 A
99 A
if*
86""
Common
-—-—(t)
85A
96 A
105 A
100
39
90
97
96
98 A
99 A
3.50
97 A
100
1.50%
30
45
100 K
56 H
07 A
non-cum preferred
100
Cine New Orl A; Texas Pacific. 100
lOO
Preferred—
65
—
—
—
N Y & Harlem
preferred
non-cum
preferred
non-cum
100
iguar Pa Hit).. 50
Betterm't stk (guar Pa RR) 50
Colorado & Southern.
..100
Columbus & Xema (guar)
Connecticut & Passurupslc—
DAlilWAfP
6%'pref
Salt Lake
Detroit Hills & S W (guar)
Detroit & Mackinac Ry
Atlanta Birm <St Coast pref
100
Atlan & Char Air L (guar)
100
Atlanta & West Point
100
Atlantic Coast L Oo of Oonn—50
Atlantic Coast L RR com
100
80 A
83
87
170
180
40
40
50
44
78
10
100
(1;
100
100
preferred.. 100
4% non-cum 2d preferred.. 100
Erie & Kalamazoo (guar)
50
Erie & Pitts
(guar Pa RR).— 50
Ft Wayne & Jack
pref (guar).100
GeorgiaRR & BankOo (gu)
100
Great Northern Ry—
Iron Ore prop trust ctfs
ft)
6% non-cum preferred.
100
non-cum
95
206
3 A
14 A
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)„100
23
4
A
6
A
Ogden Mine RR (gu On N J) .100
A*
Old Colony (gu NYNB&HK-IOO
Ontario & Quebec 6% cap stk 100
245
5% permanent deb
£1
Oswego A Syrac (gu DL&W) 50
Passaic & Del Ext
100
100
13
13
105
43
45
83
90"
50
Pennroad Oorp v t c
1
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
Pere Marquette Ry com
100
5% preferred
5% prior preferred
Phila Germ
&
100
100
Norris
(guar).. 60
Phila & Trenton (gu Pa RR)_100
Piedmont & Northern
100
Preferred
4A
6 A
O
lA
38
86
171
176
62
89
PittsbMcK & Yough (guar).. 50
Pittsb & West Virginia
100
Pittsb YoungsSown & Ashtabula—
preferred
100
143
Prov & Worcester (guar)
Railroad Securities Co—
100
132 A
7%
26
43 A
10
1A
39
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom—Com—100
Dividend obligations
100
124
7
15
53
6% guaranteed
7% guaranteed
66
50
63
20 A
25
ISA
20
65
St
85
6%
non-cum
common
100
30
44
45
Southwestern of Ga (guar)
63 A
70
Tennessee Central
& Ohic—Pref
Kansas City Southern
non-cum
.vlub &
100
preferred
OA
OA
100
42 A
100
75
4
80
Tunnel RR of St Louis.
Union Pacific—Common
(gi)-100
105
115
50
1A
2A
25 A
30 A
%*
80
6
34
55
124
128
232
90
United N J JttJR & Canal (gu)_100
Utlca Chen & Susq Val (gu)_100
128
127
83
228
100
100
100
4% non-cum preferred
90
32 Vs
50
100
Troy & GFbuah (gu NYC)..
22 A
147
A
..if)
Onto stk tr ctfs
Texas & Pacific
142
1
2 A
50
40
25 A
30
37
50
Southern Pacific Co
Southern Ry common.
5%
20A
40
100
Sharon
~8A
6
AH
22
95
__t
_
14K
21A
4-2% non-cum preferred—100
Shamoldn Valley & Pottsville
14
31
100
3A
4A
90
18
—100
100
21H
30 A
Ohic (guar O & A)_..100
65
100
.
8%
19 A
5
62
Ry_T.100
preferred
8eat»'»ard Air Line
20
4
128
100
Bridge 1st pref
5% non-cum preferred
w*
70
19
124
70
83
10 A
Saratoga A Schenectady (gu) i()()
Schuylkill Val Nav & RR (gu) 50
13A
11
140
165
100
100
St <">uis southwestern
175
26
L<ouls
2nd preferred
St Louis-San Francisco
65
13 A
114
100
100
100
Rutland 7% preferred
75
63
80
168
38 A
114
Roch & Genesee Val RR
Rome & Clint fum D & H)__100
67
20 A
23 A.
20
49
50
50
4% non-cum 1st pref
4% non-cum 2d pref
1A
1$
42
62
46
non-cum
♦4% 111 Cent stk ctf 1952—1000
Reading Company
50
54
10
100
(gu) —100
com
7 % conv pref (guar Pa RR).100
Pittsburgh <s Lake Erie
60
64
i*
695H
50
Pitts Cin Ohic & St Louis
Pitts Ft W & Chic
17
30A
29
A..100
100
Allegan & Gr Rap (gu)
50
Pennsylvania RR
52
8
(f>
95
100
15 A
16 A
Utica Clinton & Blnghamton.100
23 A
74
17 A
15
89
24 A
Valley RR (N Y) (guar)
Vermont & Mass (guar)
100
100
88
Vicksb ShreveD & Par
100
A
84
23
preferred——.100
Lackawanna KK of N J
....
100
Lehigh Valley
50
Preferred
50
Little Miami original guar...
50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR &
Ooal(gu) 50
Louis & Mo Riv pref
(guar)..100
Louisville & Nashville
100
Lykens Valley RR & Coal (gu) 20
Mahoning Goal RR
50
Pref (guar
Paterson & Hudson River
105
4A
100
IE
100
100
ser
Com vot trust ctfs
non-cum
100
100
Norfolk Southern
Norfolk & Western Ry
100
preferred
100
—.100
Northern Pacific Ry
100
North RR of N J (guar Erie).100
Northern Securities Co stubs
North Pennsylv (gu P & R)._ 50
II*
100
100
5% preferred
4%
50
50
100
6A
9A
27
24
31
ctfs—See RR Securs Oo
Internat Rys (Cent Am) com.
(+)
K O St
100
preferred
7% conv preferred
N Y Ontario & Western
34
100
Illinois Central
&
non-cum
12A
33 A
100
100
Hartford & Oonn Western
Hudson & Manhattan
100
com
(gu)
com
Pittsburgh Bess & Lake Erie— 50
non-cum 1st
6% preferred
100
Adjust 4% non-cum pref—100
No Carolina (guar So RR). .100
North Pennsylvania
50
10
80
6% non-cum preferred
.100
East Mahoning (guar)
50
East Penna (guar P & R)
60
Elmira & W'maport (guar)... 50
Preferred (guar Nor Cent). 50
Erie—Common
.100
Green Bay & Western
Gulf Mobile & North com
100
N Y Lack & West (guar)
N Y New Haven & Hartf
90
5% non-cum pref
100
Duluth South Shore & Atl—„ 100
lelieo
65 A
87
99
127
5A
5A
4A
25 A
23 A
50
OK
Denver &
Kal
202
3
14
65
10%
43
100
100
Cuba RR 6% non-cum pref..100
Dayton & Mich com (guar)
50
Preferred (guar O H & D)__ 50
Delaware & Bound Br (guar) .100
Delaware & Hudson Co..
100
Delaware Lack & Western
50
5%
77
1A
-100
6% preferred series A
62
103
47
167
86
4
Albany & Sutquehanna (guar) 100
Alleghany Oorp
(t)
5
Hj % pref(with $30 warr). 100
5A% pref (without warr)..100
5A% pref (with $40 warr)..100
Allegheny & West (6% guar) .100
Atchinson Topeka & Santa FelOO
5% non-cum pref
100
12 A
12 A
235
96
50
1
—
90
L8&MS)
50
78
17 A
25
93
43
46
45 A
60
14
52
4 A
OA
6
50
61
55
64
78
82
18 A
5A
19
N
J
(guar DBA
Western Pacific RR Corp
6% non-cum preferred
Wheeling & Lake Erie Ry
6% non-cum preferred
Nominal,
OA
5G
arren
4% non-cum 2d pref
London
68
3 A
..100
100
West Jersey & Seashore (guar) 50
Western Maryland Ry com. .10^
1st, preferred
100
600
47
85
5
W
60 A
18
560
85
80
65
100
5% non-cum pref A
5% non-cum conv pref B
100
80
100
Wabash Railway
43
110K
100
com
5% non-cum preferred
Virginian RaUway 00m
50
price includes accrued interest,
k Last sale.
I in
* Quotations represent dollars per $100 face
amount.
N Y Ohic & St Louis
80
45
6
Cin Union Term 5% pref
100
Clearfield & Mahoning (guar)..50
'leveOinc Chicago & Sr. L
100
Stk tr
75
Augusta & Savannah (guar)..100
40
4A
5A
8A
25
Rights (expire May 10)
Dividend payable In London..
7
7%
Non-cumul 6% pref
Leased lines (guar)
63
Atlantic 1st leased lines rent tr..
100
100
100
Ohic St Paul Minn & Omaha.100
4%
71
.
New York Central RR
9A
7% preferred
6% preferred...
Denv & Rio Gr West
50
—
87
92
6
12
22
100
1st 4% non-cum pref
—100
2d 5% non-cum preferred..100
3
6
5% non-cum preferred
100
Chicago & North Western—100
7% non-cum preferred
100
common
-100
10
New London Northern
New Orl Texas & Mexico
100
Preferred
50
100
100
83
89
46
46
35
100
Oonsol RRs of Cuba 6% pref. 100
Cripple Creek Central
.100
100
/This
common
non-cum preferred
Ohic Milw Bt f <St Paclflc—
'()(>
preferred.
Mobile & Birmingham
4% non-cum preferred
Montgomery & Erie
63
5
4%
100
Pacific com.'
conv
Nashv & Decatur (gu L & N).
National Rys of Mexico—
94
4A
3A
9 A
Preferred
Par
...
57
91
6% preferred
100
Chicago Great vVest com——-100
4% preferred
-—-—100
— .
Vicksburg
15K
Ohio & East, Illinois common. 100
4% 1st non-cum preferred..100
4% 2d non-cum preferred..100
25*
6 Basis.
100
Oleve & Pitts
27
30
WUlmar & Sioux Falls—
1st guar g 5s 1938
100
J&D
104 A
Wilmington & Newborn—
1st gold 4s 1947
85
F&A
Wilmington & Welden RR—
1st gen gold 5s 1935
100
J&J
Gen mtge g 4s
1935
99
J&J
Winston-Salein Southbound—
1st gold guar 4s 1960
—J&J
99
99K
Wis Cent Ry—1st M
g 4s '49 J&J
18 H
1st & ref 4s 1959
A&O
Sup & Dul Div 4s 1936
M&N / 14A
15"
Worcester Nash & Roch—See Bo ston & Maine.
Yosemite Val s f g 5s 1936—J&J f
14
16
Ala Great Southern com
Preferred
Alabama Tenn & Nor com
100
Oatawissa RR—1st pref (guar) .50
2d pref (guar P&R)
50
5%
100
95
t No par value.
25
4% non-cum preference——_£1
4% perpetual cons deb
£1
6%
56
M&N
Preferred
56
16
Cincinnati Sandusky & Cleveland
79
WIlkes-Barre & Eastern
RAILROAD STOCKS.
31
52
Ohic R 1 & Paeillc
100
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939—F&A
5%
-
28"
Ohic Ind & Ixmlsv
t
Nashv Ohatt & St Louis
124
1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Union Terminal Ry—
1st g gu 4 Ks 1941
opt
Missouri
-7t.
100
onm
Mobile & unlo—See Southern Ry
Morris & Essex (guar)
50
Mt Carbon & Pt Carbon (gu)—50
Chicago Burl & Qulncy—-—100
irA
RR—
1st consol gold 4s 1949
M&S
Ref M 4Ks series A 1966-M&S
24"
65
85A
Registered
J&J *
81A
West Virginia &
Pittsburgh—
1st g s f 4s 1990
88
—A&O
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
84 A
1st & ref 5Ks 1977 ser A—J&J
94 H
West N Y & Penna 5s 1937—J&J
105K
.Gen mtge gold 4s 1943
A&O
99A
Western Pacific RR Corp—
5Ks 1934-*38 (yr)
Wheeling & Lake Erie
17
22
100
Canadian Pacific.
—100
Mississippi Central
150
Canada Southern
50
Minneapolis & St Louis
100
Minneapolis RtP^SS M...100
7% non-cum preferred
100
45
27"
1930
—J&J
Com 3,4s g series B 1936—J&J
West Shore 1st 4s 2361
J&J
17
25
Mlnehill& Schuyl Hav (gu)._
7% preferred series A
60
22A
25 A
Oonsol gold 4s
37 A
15
18
50
2.90%
2.90%
2.90%
Certificates of deposit—
gen 4Hs 1978 ser O.A&O
Certificates of deposit
Wash Term Oo—3Hs 1945—F&A
1st gold 4s 1945 guar
F&A
36"
13A
27 A
1100
100
Midland Valley com
50
Preferred
-50
& Mine Hill Naviga¬
tion & RR (guar)
25
Mo-Kan-Tex PR
Chestnut Hill
3.10
28 X
Washington & Vandemere—
1st 4Kb 1947
F&A
West Jersey & Sea Shore—
19
73
45 A
45 A
25 A
Alabama &
E
1st preferred A
1st preferred B
1st preferred O
Preferred
Michigan Central
A$k.
11
100
100
4% 1 eased line ctfs
10 A
15
Chesapeake Oorp
(t)
Chesapeake & Ohio common—25
B—F&A
Wheeling Term
unstamped .100
unstamped. 100
unstamped. 100
unstamped .100
unstamped. 100
100
stamped
stamped
stamped-stamped—_—
1st preferred A
1st preferred B
Bid.
Par.
Mill Creek
15 A
Central of New Jersey
11*
gen 5s 1980 ser D
A&O
Certificates of deposit.
Warren lstrefg 3K» 2000—F&A
Wash Cent 4s Mar 1948— aMar
W ashlngton Oo Ry 1st
g guar
3Ks Jan 1954 op 1924
J&J
"
117 A
101A
75A
Bef &
140
107 A
■
Ref &
1 JS»
100
100K
Eq tr 4Kb 1934-1940(yr)-J&J b
.■■0
American shares
Boston 8c Alb (guar N
Boston & Maine com
107 A
Eq tr 5s 1934-1938 (yr)—.M&N b 3.10
Eq trust 6e 1935
J&J b 3.10
Wabash RR—1st g 5s 1939-M&N
95
2d gold 5s 1939
P&A
Deb mtge 6s series B 1939.J&J f
1st lien term gold 4s 1954-J&J
Ref & gen 5K« 1975 A—M&S
25A
Certificates of deposit
Eq tr 6s 1935 (year)
J&J15
Eq tr 4Kb 1935-42 (yr)—A&O
85
Det & Chic ext 1st
88
g 5s '41-J&J
Des M Div 1st g 4s 1939-J&J
55
Toledo & Ohic 4s g 1941—M&S
73 A
Omaha Div 1st 3^s g *41.A&O
53
Wabash Ry—
ser
partic pref...
Y O).. 100
45*
Belgian Nat Rys Oo
Cayuga & Susq (gu DL&W). 30
1st M gold 5s 1962 opt—M&N
1st in 4Kb 1902 ser B—_M&N
Ref & gen 5s 1976
38
Common stamped 5%
97
Virginian Railway—
.
109
35 A
Y C)
Caro Olinchfleld & U com 4%.100
102*
gen 5s 1936 —M&N
Va & Southwest 5s 2003
J&J
1st com g 5s 1958
A&O
Stocks.
Maine Central
27 A
Col)—100
Lynn—100
Oamden & Burl Oo (guar)——25
A; Pacific—
Virginia Mid
72
50
-.50
com
Bost & Prov (guar Old
34
101
Ask.
68
Boston Rev Beach &
M&S /
Pr lien 6s * 15 ext 5
% '40. _M&N
Gen 5s May 1 1941
M&N
Bid.
100
Aronsr.ook
7% preferred
Beecn Creek (guar N
1st preferred D
1st preferred E stamped
Preferred stamped
3A
86
M&S /
f 7s 1948
102
3A
3A
.
Vermont Vail 1st 4A» 1940—A&O
Vicksburg Bdge & Term Oo—
Debenture
Bangor
1st preferred
101
77
STOCKS
IV*
106^
100
4% non-cum pref
Prior pref
Oong 4s 1955 series A
July 1914
July 1914
Bait & Cumberland 7% gu
50
Baltimore & Ohio com....—-100
1st preferred O
1st preferred D
104
Par.
Stocka.
Ask.
104: A
99 A
113
100 A
95 A
AND
where marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
"and interest" except
are as near as
Vandalia RR—
„
BONDS
RAILROAD
NOTICE.—All bond
r
Canadian
price,
s
Sale
W).
14
100
100
100
100
100
price,
11A
30
25
x
1!*
24 A
60
Ex-dividend
Quotations for all securities are as near as possible for
Stocks and Bonds.
the closing day of the month
Stocks and Bonds.
Par.
share.
Per
16.88
134
16
34
134
2034
34
52
57
General
49
54
-<+)
Convertible preferred
Warrants
<
Class A
—1968
k
...
J&J
(+)
(t)
Amer Bankstocks Corp
(t)
American British & Continental—
Common
11)
$6 preferred
(t)
5s A with warr 1949
Allied Int Investing Corp com.
13 convertible preferred
Deb
g
(
....
k
(t)
1
85
Pref. allot, ctf. 25% 1st
Amer. Composit Trust Shares
Amer Elec Sec partic pref
American
c
Coll tr
334
2 34
634
Amer Founders Oorp common
J&J
1
17
6% preferred ser D
7% preferred ser B
34
34
Amer Insuranstocks
.
.
1953-A&0
_
Participating shares
50c
Bankers Nat Investing com A
Bankers Sec Corp of Am
7% preferred
10
Basic Industry Shares
(f
British Tvpe Investors cl A
!
Bullock Fund Ltd
—-(1)
it!
.
34
1.05
13
3
1.12
1.23
1.08
1.18
9 ys
34
.10
37
88
2234
34
.
2034
(t)
(
1
50c
iSi
100
May 1
234
2634
334
Without warrants
534
534
1
1234
4834
*3
1 30
15
5
1956
Holding Corp
Hydro Elec Sec com
(+)
634
134
37 %
9054
2434
234
2134
134
7234
10
8% preferred
Crum & Forster Tnsursh B
10
.100
(t)
NY-
preferred
Cumulative Tru8t8hares
Deposited Bank Shares ser
Deposited Insur Shs ser A
Deposited Bank Shs N Y A._—_
1834
10034
1934
9734
22 34
10534
2334
10234
4.00
1
(t)
6.50
3.38
1.38
25c.
35c.
common
(t)
Conv deb 534s 1950
B common
$6 cum preferred
_(t)
Ctfs.
33
3.15
—5
25
1534
48.13
First Common stocks Corp
F irstCustodian Shares Oorp
(t)
51.85
k
7034
434
Trust Shares of America.
(f)
n
Stocks F
O 3
Nominal,
Deb g 5s
Sale price,
2.15
4.55
4.45
(1
--0
1948
)
M&t
«
k
3
0 0oo
1
I
79
1
80
29
Voting trust ctfs.
Securities com.
$6 1st preferred
U S & Internat Sec
U S & Foreign
)
7
it!
134
25
a; Ex-dividend.
2834
534
34
34
6
6734
12 34
2.17
77c
634
8
69
1334
2.27
85c
34
1
34
)
1034
11
)
72
76
Utility Equities Corp com.
154
priority stock
Utility & Industrial Corp...
Convertible preferred
* Negotiability
)
134
)
33
$5.50
s
2.66
l".90
Intern at class A_(1 )
Preferred
18
534
—
2.39
:
Trust ctfs ser B_.
warr.-J&J
Preferred.—.—-
1
(Can)—
shares
Trust
U S & British
74"
Class B
7.33
Standard
69"
1952
Sec Corp
"%
....
United Founders common
.
Class A
Phoenix
1
shares.
.
Pacific Investing Oorp—
Deb 5s 1948 without
3.05
22
8934
23
) k
16
Debenture 434 s Dec 15
334
334
2.65
B___
Class B
10
Securities
...
5.30
1.65
Series
United N Y Bank Shares
2*75
•
Union Amer Invest Corp—
United Insurance Tr
Old Colony Invest Trust—
Debenture 434a Fob 1 1947
3.83
k Last sale,
534
334
234
United Oil Trust Shares.
2.35
1.60
2.40
5.20
United Gold Equities
8834
1.20
2.45
2.09
C.
—
1.88
Pacific Southern Invest pref.
8.48
Class D
United Insurance
Oil Shares units
1.12
Fixed Trust Shares series A ___(t)
Series B
_(f)
Trustee Stand Invest ser
•
1.45
2.11
"34
48
85
-
Northern
80c
First Insuranstock Corp
Five Year Fixed Trust shares.
1.08
Bank shares-
2.48
2.46
1953
Old Colony Trust Assoc
Overseas Securities Co—
1
(t)
/ Flat price,
7034
434
M&N
1.16
1.04
Trustee N Y
United Bank Trust
North Amer Util Securities..-
334
5034
134
Fund, Inc
6% preferred
(t)
1834
434
7834
134
2.32
)
(Md)
1958
2.85
—
334
34
N Y Bank Trust Shares
New York Investors
534
19
.
Bank Shares A...
3.48
1.28
1.23
334
4934
1 34
(ti
(t
1.42
1534
434
7734
134
Series B
6.40
mmrnmmw
1.29
Trust Fund Shares
Voting trust ctfs
New Jersey Bankers Securities—
3.45
29
com..
pref with warr
value.
1
mmmm
5.70
Class B
3434
134
5434
mmmmm
mmrnm
5.58
Class C
Trusteed Amer
North American Trust shares—
434
Eastern Utilities investing Corp—
Deb 5s 1954 with warr M&8 15
32
(T)
Remodified
2.70
1.21
3.07
2.19
6% cum pref—
Warrants
Nationwide Sec Co—
3.70
2.43
2.16
...
Trl-Continental Corp..
20.65
1.35
434
4734
2.93
.
1
Niagara Snare Oorp
3 33
3.15
shares
t No par
1.23
37
434
41
)
$3 convertible preferred..
Super Corp of Amer class A.
98
75
234
34
534
34
534
Supervised Shares
100
19.00
(f)
79c
72.50
35
.50
Class BB
534
7834
534
234
it!
"534
73c
$1.20 preferred
$3 cum conv 1st pf
Sun Investing Corp com..
Class A A
99
Corp
mm m
mm
67.15
Class B
50
(t)
Investors
m
O
434
8134
8034
434
Mutual Investment Trust
2.60
C shares
234
National Trust Shares—
241
86
Class B
24
;
North American Bond Trust
Dividend Shares
Fidelity
27
W orrontfl
Shares
S3 conv preferred
Equity Trust Shares
Federated Capital Oorp com
22
24k
Royalty Trust
$5.50 preferred
7%
Equity Corp
i9;
Low-Priced Shares
2.41
B shares
Shareholdings Oorp
T"
97
National
79
18
15
63
9634
Nat Bond & Share
75
*
15
1947
B 1948 with warr..
_
134
2434
134
24
Class D
—
i%
1.67
2
Equity—
Massachusetts In vestors.
2.28
_
ACC (modified)
Crum & Forster Inc com
conv
ors
3-10
4
Inc.
Standard Utilities Inc
Investment Corp.
(t>
10
Major Shares Corp..
2.28
AA (modified)
434
Without warrants
Inve
Standard Corporations
34
34
1734
C
Investment Trust or N Y coll A—
9
71
2.05
bearer
State St
Loomis-Sayles Mutual Fund
26
ord
Stand Oil Trust Shares A..
7% preferred
100
5s series A with warrants 1947—
Jones (J Edw)
23
dep rets
i/c
Ct)
common...
134
2.85
Amer
Deb 5s Mar 1 1
Ex-warrants.
634% preferred
6% preferred
Debenture 5s 1947
New
12
34
34
1634
12
Insuranshareo Co. of Delaware..!
Insuranshares Certificates Inc_.l
Investment Co or Am com
23
734
248
10
A
134
22
1434
F&A
6s 1940 B with war.-J&J
Int Sec Corp of Am com
Class B common
6
534
134
Shenandoah Corp common.
634
19.52
2.18
Debenture 5s series A
A*
„34
Insull Utility Invest—
Deb g 5s Jan 1949
Deb g
5834
134
1
1334
Inland Investors
2
59
57
stocks.
18.16
4.00
57
Allotment certificates.
44
Illuminating Shares cl A—See P U
Incorporated Investors
-(U
Independence Trust Shares —(t)
Indus & Power Securities Co.. (t)
1.30
1.21
6.76
3.52
Selected Income Shares
Spanish & Gen Corp Ltd—
6
42
1948
Debenture 5s series A
iUU
-100
__J&D
3~60 Interstate Equity common
1
9J4
$3 convertible pref "A"
(t)
1.97
Accumulative series
Selected American shares
1
4
Huron
1.97
AA
Diversified Trustee
34
-
$7 preferred
1942
Corporate Trust shares old series.
35
2.63
.(t!
$6 preferred
234
234
6
4
wm m m m
95
General com—(t]
319
34
1
Guardian Investors com
5
*
80
6s series 4 Nov 1942
Securities Corp
1.13
70
1
85
—
1.17
Shares
Wlthout warrants
...
6% preferred
cum
Shares—
Deb 5s ser
Commonwealth Securities pf__100
Continental Secur Oorp com__(f >
7%
...
234
4334
4134
Securities Co of New Jersey—
1.14
_____
Chicago Corporation
Convertible preferred
Commercial Natl Corp
ijeoenture 5s
Shares
Railroad Shares
1.03
1334
.1
Oorp class A
Century Shares-Trust.
Chain & Gen'l Equities Inc
634 % Pref
Chelsea Exchange Oorp cl A
#6
1.12
1.07
"80c
J&D
a
5s series A 1953
Elec
1.24
1.02
—
1.04
55c
(t)
Class B_
D
1.21
1.13
Shares.
Utilities
12 34
3.35
Oapltal Administration cl A
Class B_
1.10
Machinery Shares. _
Tobacco Shares
3.24
Canadian Investment Fund.
Class B.__
1.16
1
12
9
___
ser
1.14
1.06
Railroad Equipment
Steel Shares
28
Canadian Int Inv Trust 5s__1954
pref
1.04
$6 preferred
1234
4734
434
334
common
$3 preferred A
Warrants.
Bancamerica-Blair Corp..
Bancshares, Ltd—
cum
1.15
|3 preferred
24
$3
1.04
1.05
Petroleum
19
Cent Nat
0.95
1
Atlantic & Pac Int com w w__(t)
Preferred w w
RO
Oorp
Distillery & Brewery Shares—
Electrical Equipment Shares. _
334
Atlantic Secur 434s A
Atlas
5s series 3 Dec 1937
234
5
..
534s series 2 Oct 1937—
1.13
34
434
Associated Stand. Oil Shs
.
1.12
134
1
Warrants
.
1.00
1.03
8234
34
33
234
1.02
Merchandising
1
34
28
0.91
Shares.
Mining Shares
34.
3
Second Nat Inv Oorp—
Aviation Shares
3
(f)
Oorp
Amer Investors Inc common
Associated National Shares.
434
43
38
(t)
preferred
6%
13
1.05
-7
1
1
Second Int Sec Oorp A com.
Class B common
....
1.19
5
.
20
5
:SI!
Common class B
134
7
17
Amer & Qen Sec com claw A.
Seaboard Utilities
1.09
Industrial
9.25
34
34
Royalties Management A.
Shares.
34
22
3034
8.50
0.96
20
80
5u
5*>
f 5a 1958 ser A
■
834
c
"334
2934
Automobile Shares
Chemical
1.42
3
—
4.82
1131!
pref (t)
Building Shares
91
1
(t)
European Secur..
—
134
134
1934
Group Securities, Inc—
Agricultural Shares
334
34
7
1943 k
—
Food Shares
1.10
234
34
2134
6434
Common
investors
85 H
1.31
20
German Credit & Invest.
2534
American & Continental Corp..
6B
4.35
Trust..——1
1.34 Gen'l Realty & Utiities com
1
'16 pref (with warrants)
(f)
General
834
82
(t
—
$5.50 prior pref
9634
134
1734
%5
(t)
$6 preferred-.-—.
Warrants
734
81
Quarterly Income Shares.
87
81
1952 without warr k
Deb 5s Feb 1
34
2434
ti
(
Claw B
S3 preferred
"934
General Investments com——-5
1.00
Capital Corp A
934
American
434
2.00
734
434
Ct)
Investors._(t)
$6 pref (with warrants)
If)
~
1.19
F&A
5s 1953
134
7134
k
Amer Business Shares
Amer.
434
1.14
334
1.70
Premier Shares
Primary Trust Shares.
Class B
Deb 434a with com shs
1967
Aldred Investment Corp (Can)—
Deb 4Kb with com shs
Alliance investment com
2.28
share.
1.04
2334
Fundamental Trust Shares Inc..
Aldred Invest Trust (Mass)—
Ask.
Pet
2.08
Fundamental Investors Inc
v
Bid.
Par.
share.
2334
1
Fourth Nat'l Investors w w
15.34
t c.—_CI")
iuc
Investors
Stocks and Bonds.
Ask.
Bid.
Par.
Per
Administered Fund com w w__(t)
Air
and defaulted bonds.
preceding the date of issue.
where marked "f" and income
NOTICE.—All bond prices are "and interest" except
5034
234
48
4934
134
134
434
5
>
)
)
)
impaired by maturity.
52
3
6 Ex-coupon.
Public Utilities
(Include, street and electric railways, gas.
Aii
mhtipc
j
Bonds.
Adriatic
Bid.
Electric Oo
k
k
109
*"v
w
um
k
AIfUO-.-------J.YJL u
74
AlbuquerqueNat GasS %s'40 M<&
AUeg Beiiev
&
P—See Phila
66
10
/
....
106
AAJiicl unoi
Alton
St L
&
lot
ua
If
t
If
26
51
14
x^-.ivxau
Krlriu'H 7s 1947
M& N
108%
;
30
54
95
Amer
Uoiuinuuwealths
Cnnv
57
53
60
Power
/
fk
fk
T"
O1
89%
29
31%
F
HBVIUOU
UDU
UB
1VOV
>1 Ofc
American Natural Gas Corp—
Deb 6 Ms 1942 with war__AA<
/
Am Pow & L deb 6s 2016.—MA
Amer Stater Public Serv—
1st g 5s 1955 ser
49
51
20
Amer
22
Telep & Teleg—
102
108
36-yr deb ,5s
107%
110%
109%
107%
1965..
Amer Toll Bridge 1st 7. *45.
2nd convertible 8. 1945..
American Utilities Oo—
98
87%
/
Debates 1941
MAJ
Amer Water Works & Electirc—
Conv co 1 tr 5s 1944
MA8
Deb 6s 1975 Ser A
M&*«
Deb 5s 1976
B
ser
J
/
18
17
102%
108%
108
110%
110
107%
99%
89
1st 6s 1948.
87,%
72%
98
100
86%
46
30
XHi
40
42
33
uu
if
ow
U0
f
iPtt.A LX/n
Ark & Mo Pow 1st 6 il953__J&j
Deb 6 Ms 1935
MAN
"l*"UDao
A
JU
1DV
tlO
42
West End St 5s
5s
5
42%
27
29
43%
78%
JAJ
44%
79%
42
45
97%
Arkansaw Water 1st 5s 1956.A&C
Aihland (Wis) L & Pow St
Ry.
1st M gold 5s 1939
JAJ
99
97
88
100
Cons ref deb 5s 1968
Conv deb 5s 1950—
A&O
FAA
,
If
42
20%
16%
17%
1 Q5/£
16%
17%
17%
Gen
in
5s
ser
Gen
m
5s
ser
Associated
OO
f 6« 1968
Brooklyn
34
16
16
73
Pub
43%
Certificates of deposit
Conv deb 6» 1941..
._MAJ»
Certificates of deposit
Conv deb 5 His 1944
ser
C.MAN
16
17
22
22
18"
1
17%
18%
19%
24
24
57%
MAN
91
99
Athens (Ga) Ry & Electric—
1st A ref s f g 5s *50 opt '16 JAJ
Atl Cons St RR—See Ga Ry A El
96
....
Atlanta Gas L 5«
g
1947
JAG
4Mb ext at 6% to 1934..MAS
I Basis.
100%
98%
95%
99%
99%
100%
ser
A
/
44
100 M
102%
52%
105
JAJ
3%
Chicago City A Oonnec ing Ry
s
8
f g 5s Jan 1 1 -27.AAO
8
50%
50%
Generating—
.MAS
84
MAN
5Ms 1935
AAO
Chic Gas LAC see Peoples G LAC
109
108 M
107 %
107%
101%
101%
98
96
86M
62 M
110%
117M
107%
;
M4Ms 1970.
Chic North Shore A Miiw RR—
1st mtge gold 5s 1936
JAJ
1st A ref 6s 1955 ser A
1st A ref 5M» 1956.
"
....
87
62%
111
Certificates of deposit
Series B Feb 1927
JAD
Certificates of deposit
Pur
108""
158
4-5s Feb '27 opt.JAJ
Certificates of deposit
inon
Adj inc 4s Feb 1927 opt
Certificates of deposit
May
102%
103%'
107
108%
107
104
108
106
1st A ref 6s 1953 ser A
JAJ
Adjust deb 6s July 1963— JAJ
104%
105
Certificate of deposit
Chippewa Power 6s 1947
JAD
Cincinnati Gas A Electric—
1st M 4s 1968 series A
AAO
Oin Newport A Gov L A T—
104
107
90
93
1st ref 6s 1947 series A
Cincinnati Street Rv—
95
s
6
I
6
2
9
9
1
1
94
100%
94
77
79
1st 6s 1955 ser B
Cities Serv deb 5s Jan *66
Deb g 5s Apr. 1958
1963
Oonv deb 5s 1950
Canadian price,
4%
mSMsser A 1952--..-AAO
Deb 5s 1969
99%
82%
4
JAJ
Deb g 5s
107
12%
2
Chicago Rapid Transit Oo—
1st A ref 6%■ 1944
JAJ
1st
^sbsssssoa K°p-Aio
6%
3%
3%
JAJ
AAO
Chicago Railways Oo—
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933...FAA */ 53%
Otfs of deposit
52%
Cons M 5s ser A Feb *27. _AAO
13
67
93
r
92
/
Deb
104
Nominal,
65
105%
MAS
1st
.MAS
n
80
72
1st 6s series B 1961
95
sale,
25%
24%
JAD
Chic Aurora A Elgin RR—
1st A ref 6s 1951..
Chic Dist Elec
85 M
Generating—
k Last
25%
'
1956 ....MAN
1933
Chicago City Ry 1st 5s '27..FAA
Certificates of deposit
99
Unif A ref g 5s *37
op s f__MAN
C
:
Certificates of deposit
Butte El A P 1st s f 5s 1951.
JAD
California Electric
f g 5s '48 guar
5%s series B
Col! tr
104 M
Trac—See Internat Ry.
Burlington (Vt) G L 5s 1955. JAJ
ButlerWater 5s 1957 A
AAO
s
99
AAO
Central West Public Se-vice Oo—
1st 1 coll 5 Ms 1956 «er A..man
1st 4%■ 1958 series A
98
95
P8werFAA
18
Ohes A Pot Tel of Va 5s 43.MAN
Chester Water Service Oo—
99M
101%
ser
1ilt,g0Id 5b 1942
Buffalo
52
Chenango A Unadilla Tel 6s 1952.
46
102
96
D
41M
44%
1st A ref g 5s 1956 op '16—MAN
Ohatt Rys 1st cons 5« '56 MAN
70
V
15
Chattanooga Ry A Light—
65
J&D
57%
62%
M
Charleston Cons Ry Gas A El
Oonsol gold 5s 1999
MAS
95
1950
96
Corp—
100
Sub—
Brownsville Ave—See Phila Co.
Buff Gen Elec 1st 5s
1939—FAA
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 ser
A..FAA
Gen A ref 4 Ms 1981
FAA
Buff A Niag Falls El L A
Cent Vermont Public Serv
1st A ref 5s 1959 ser A
100%
RR
B 1957 MAN
1936
_JAJ
61%
Centra) States Utilities Corp—
10 yr sec 6s 1938
JAJ
Central Traction—See Phila Co
104""
103
...JAJ
Oo
56
_
98
.
5s 1941 (stpd)
73%
103
76
war FAA
99M
Transit
A...
...JAJ
Queens
101
94%
Without warrants
FAA
Cent Public Utility inc 5 Ms 1952.
«'Butrnl Ky—i in Ky&M < Main
Cent States Edis 5%s A 1943AAO
Deb 6s er A w w 1949
AAOJ
Central States Elec Oorp—
103 %
JAJ
g
Corp—
Conv deb 5 Ms '49 with
5s series
99
65
1st
/ This price includes accrued interest,
56
107 M
100
JAJ
Corp
..
1939
ra
Deb 5e
57
1st 5s Nov 1935-
97%
94 M
98M
JAJ
City A Newton
1st lien A ref 5s
Oonv deb 5M«
45
94
fr }!
fr liy*
Certificates of deposit.
f
2-yr 6% notes 1933..
AAO f
Certificates of deposit.
f
Associated Telep A Teleg Co—
Deb 5 Ms 1955 ser A
MAN
Atchison Ry. Light A Power—
99 %
Nassau Elec 1st g 4s 1951 JAJ
Bklyn Un Gaslst cons5sg'45MAN
1st lien A ref 6s *47 ser A
MAN
33
Associated Telep Co Ltd—
1st M 5s 1965
....MAS k
Assoc Telep (Ttll deb 5s 1942A&0 f
50
T&J
1952
99
101
5s 1948
JAJ
Deb 5Ms 1954 with war MA815
States Pow A Lt Corp—
1st M A 1st lien 5Ms 1953.JAJ
45
106
con 5s July
'41(stp)
MAN
Bklyn Un Elev 5s 1950 ..FAA
Kings Co El 1st 4s 1949 .FAA
16"
70
Utilities Corp—
1st. lien 5s 1947 ser \
j&j
deb 6s series A 1958. ...MAN
E
105
Cent
.MAN
A 1949
57
Conv deb
103
1st
5s
Brooklyn
18%
lU-MItt
98%
103
JAD
Bklyu-Manhattan
1st
14
pai viLivaviUfi
99 M
104
Bklyn Borough Gas 5s 1967.FAA
Bklyn City A Newton RR—See
Bklyn Manh Transit Corp.
Bklyn City RR l»t 6s 1941.-JAJ
Brooklyn Edison Co—
39
15
p
92
97 M
59
105
103
Cent Pub Serv
103
10-yrs f 6Ms 1934
32
vvi
43""
103%
1st A gen 4 Ms 1957 ser E_ JAD
1st A gen 5%s 1961 ser.F__JAD
Cent Ohio L A P 1st 5s />50 AAO
Cent Pow 1st 5s. 1957. ser D JAJ
60
35%
15
49%
50M
37
1978^
1st A ref 6s 1947 ser A
JAJ
Cent MalnePr 5s '39 op '19 MAN
1st A gen 6s 1942 ser B
JAJ
1st A gen 5s 1955 ser D
JAJ
67%
74
General Indiana Power Oo—
47%
85
MAS
Bronx G A E 5s 1960
16"
36
47
101
98
...
34
34
Income deb 4s
MAN
5s series B I960
British Col Tel 5s 1960.
Broad River Power Co—
»
15
72"*
Cent Pow A Lt 1st 5s 1956.-FAA
Bridgeport. Gas Lt 4s 19*2 _JAJ
British Col Power
5Ms I960
„
40
17
68
66
52~"
Bway A 7thAveRR—See N Y Ry«
38%
16
67%
82%
69
MAS
f 6s 1953
s
68%
66%
73
Brandenburg (Germany) El Pr—
Extl 1st
1st A ref 5b 1951
FAA
68%
Cent 111 Light 1st A ref 6s '43AAO
106
Central Illinois Public Service—
1st A ref 5s 1956 ser E_..MAN k
76%
1st A ref 4Ms 1981 ser H.JAD
6s series I 1957
...FAA
Cent Indiana Gas 5s 1957.-MAS
40
MAN
MAS
1936
107
MAS
1st mtge 4 M» 1967 ser F..JAD
1st A ref 5s 1968 ser G
MAN
99
MAN
March
45%
(Jorp—
93
99 M
JAD
B
5l"
,S%
102
103
1st A ref 5s 1954 Ser A...MAS
37%
5s Jan 1 1961
J&J
Associated Gas & Elec Oo—
Conv deb 5 Ms 1977
k
Conv deb 4 Ms '48 ex-warr_MA8 k
Conv deb 4M» 1949
J&J 16
1st A ref 5s Jan 1957
Cent Ills Elec A Gas Co—
109%
46M
AAO
1944
7s Sept 1947
i\y*
1WUO-J
Arkansas Western Gas Oo—
1st 5%s 1939 with warr
Uent Hud Gas A Elec
99
110%
112%
51%
43 M
43 M
10-year deb 5Ms 1934
FAA
10-year deb 5s 1937
FAA
10-year deb 5s 1940
JAJ
Sink fund gold 6Ms 1957-.FAA
7
/
/
109
57
Deb g 4Ms Nov 1 1941..MAN
Deb a 5s Dec 1942
.TAD
7
5
ser
i&D
65%
107%
91
ser A *45.AAO
Boston Con Ga* deb 5s '47..FAA
Boston Elev Ry 4s 1935...MAN
Deb g 4Mb Oct 1 1937-—AAO
Apilalachlan Gas Corp—
5
5s 1954
5Ms *4H
r,r
108 M
Oo—
A
lieu coll
93
102
Bolivian Power 8s
106%
MA; \f
MAI
f
Ry—See Phila Oo.
m
Works
ser
63%
107%
103%
48%
45%
75"
109%
112M
.AAO
Water
5M« 1954
92
JAD
A FAA
Cent Dist Telep 1st 5s '43..JAD
Central Elec of N J 5s 1940..JAJ
Central Gas A Elec 6s 1946.MAS
Elrsr
109 M
AAO
1st A ref 5s 1940
75
97
105%
Ardmore St
m
74%
109
Central Georgia Pow 5s *38.MAN
Central German Pow 6s *34.JAD k
Bloomington Dec A Champagne
105%
85%
Conv deb 6s 1945 ser A
Conv deb 6s 1945 ser B
51%
108 M
108 %
108 %
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 5s '39. JAJ
Mtge A col tr 5s '51 ser A. AAG
Mtge A col tr 5s *52 ser B.AAO
Bleecker StAFulFy—See NY Rys
74
96
88*
93 M
72
Birmingham Elec 414$ 1968-MAS
1st
88
71
1
MAN
76
'
A
1st ref 5s Feb 1946
1st
Appalachian Elec Power—
1st & ref 5s 1956
72
Binghamton (N Y) L H A P—
Birmingham
103
J
1st mtge 5s 1960
Cent Ark Pub Serv Corp—
Corp—
1938
6s
80*
Cedar Rap Mfg A P 5s *53—JAJ
Central Arizona Light A Pow Oo
1st 1 A coll tr 5s 1948 so*
6% notes 1935
AAO
Birmingham Term'l 4s *67--MAS
25
RR—SeeWashRy
Androscoggin Elec 1st 5s *34 A
Androscoggin Water Power—
1st 6s 1945
1st
29
Carolina P A List 5s 1956—AAO
93
Bergen Turnpike 5s 1951
JAJ
Berlin City Elect 0H* iM5i._JAD
Sink fund deb 0Ms 1959
FAA
Deb 6s
Apr 1 1955
AAO
Berlin Elec Elev A Underg Rys—
1st mtge s f 6M» 1956
AAO
Binghamton (N Y) Gas Works
107
~
Falls Hydro-Elec
5s 1958.
1st mtare
96
Oarbondale Ry 5s Nov 1933..JAJ
Birmingham Gas 1st 5s '69 -M& x
Annap & Chesapeake Bay Po
Ana A Pot R
Bellows
101M
95
1st A ref 5s 1960 ser O
AAO
Beloit Water, Gas A Elec Oo—
1st g 5s 1937
MAS
64%
93%
93
Canton Elec Oo 6s 1937
MAN
Capital Traction (Wash, DC)—
1st g 5s June 1 1947
JAD
99
41
1st mtge 58 1960 ser
Bell Telep Oo of Pennsylvania—
1st A ref 5s 1948 ser B
—JAJ
3
89%
30%
32%
51
92%
MAS
100
MAS
JAD
O—MAN
A
6%s 1951
102 M
97
83
49%
1st (10% prin paid) 1927 FAA
Term
Bdge Oo—
1st g 5s 1957 ser B
56%
98
Canadian Rail A Harbor—
110
106
1964
Rlv
64
97
80
101
1960
MAN
Bell Telepnone of Canada—
16%
....
63
107
1st lien A ref 5s
Amer A Foreign Power Oo—
"
Hua
Mc
90
MAN
„
104
loo"
Calif Water Service 5s 1958.AAO
Calumet G A E 5%s B 1960.JAJ
Oalumet A South Chicago Ry—
Camden A Sub tiy—See P S Oorp
Canada Nor Pow coll 5s '53.MAN
Canadian L A P 5s '49 op '14 JAJ
1st 7s 1953—
AAO
Beauharnols Power Corp—
Ooll trust s f 5s 1973 w w_. AAO
Beaver Valley Wat 6s 1935-MAN
1
%
VA
1%
\*f 2
1/
50
16%
56%
100%
88
Ky A
Bear Gap Water 6s
Clear
1940."
deb 6h
97"
54
ALoona & Logan Val Klec Ry—
non a 4 Ms 1933 tru
..FAA " " /
1st coll 4s Jan 1 1954
99%
101%
98%
89
Refunding 6%s 1942
100
El 1st 5* '35
J&J
Bar Harbor A Union River Pow—
1st 5s Sept 1 1935
MAS
Barstow (W S) deb 6s 1942.AAO
Baton Rouge Electric Co—
ist mtge 5M« 1954
—JAD
1st M 5s 1959 ser B
FAA
Banxor
Ask.
63
101M
Ohes—See Un Ry A E)
Bait Traction—SeeUn Ry A El
B ingor Hydro Elec 5 Ms '49- MAS
1st lien A ref 6s 1955
MAS
4%s 1960
J&D
.20
Certificates of deposit
105
105
B Sp Pt A
<
/
1st A ref 6s 1942 ser B
JAJ
1st A ref 5 %s 1955 series O FAA
Deb gold 5%s 1942.
AAO
99
104
104
Augusta Ry A El 1st 5s 1940 JAD
Bait & Anu 8 L—8ee Md El
12
65%
Bid.
Bonds.
Ask
California-Oregon Power—
Atlantic City El 5c 1938—_MA8
1st A ref 5M» 1954
1st A ref 5s 1956
AAO
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt 20
JAJ
Atlantic Co Wat 5s '58...AMA8
83
69
Alabama Water Service Oo—
1st M 5s 1957 ser A___
;J(
Albany Ry—See United Trpr.
Bid.
Atlanta Nor Ry—See Ga Ry A El
Atlanta Wat, El A Pr 5s 1943 JAJ
88%
84%
k
.
Bonds.
Ask.
106 %
defaulted bonds.
possible for the closing day of the month preceding the date of issue.
are as near as
(Italy)k
interest" except where marked "f" and income and
t«anfi
...
fo? all securities
Quotations
electric power, water, telegraph, telephone and bridge companies.)
Sale price.
AAO
MAS
AAO
MAN
MAS
JAD
49
48
48
48
49%
* Negotiability impaired by maturity.
UTILITY BONDS
PUBLIC
80
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
Bid.
Bonds
Jumbarland Co (Mo) Pow &
1st 44s 1956
824
834
45
674
J&J
1st M 6s 1943
Cities Service Power & Light—
Deb 54» 1952-M&N
J*
454
464
474
trust 5s
Mar 1 ll
Cities Service Transportation-
994
1004
Deb 54a 1949
Cities Service Tank Line—
,
lst M 6s marine eq
89
'36—M
91
(Indianapolis)-—
Citizens Gas
85
Citizens L
1st g 5s 1934 opt
1914—-M&K
1044
1024
1024
El Paso El Oo—
J&J
J&J
1st gold 54s 1954 ser D—-J&J
Dallas By & Ter 1st 6s 1951-J&J
1084
1st & con g
„
101
QQ
100
Denv Gas & El 1st g 5s
107
A 109
109
Stamped
1014
Oleve Southw By & Light—
Gen &con 5s 1954
N
102"
1
3
105
106
874
1014
68
63—M
Columbia Gas & Elec Corp—
72
100
Colorado Cent Pow
Colorado Power 1st 5s
103
Des Moines &
103
101
88"
5s, 1938
Des Moines Gas Oo—
1
3
69
1st
/
./
f
27
65
614
84
104
k
104
95
97
Gen
1044
Detroit International
96
Oommonwealth-Edlson Oo—
r
m s
105
105
101
107
107x4
1074
102
1064
Fruit Growers' Express—
101
100
101
1st gold 5s 1950—
Dixie Gulf Gas Oo—
91
92
105'
Sf deb
7s 1952
g
Certificates of deposit
107
Galesb
1937 A with war_M&S
Dominion Gas & Elec—
1st 6 4s
106
1094
64s 1945 with
5
J&J f
warrants—J&J /
96
674
1st M s f g
86
1st M 5s 1956 ser B
i
1st mtge 5s 1957 ser O
i.
101
98
98
---.
1st
i
52
524
1
45
474
J
44
46
)
954
Community Water Service Oo-
8
Oonn
Duke Price Power
8
12"
A.-M&N
*36- J&J
64% notes 1935
M&S15
Duquesne Light—See Phlla Oo
f
Duquesne Nat Gas 7s 1948
1st 7s 1943
r
115
i
110
F
F
1054
1074
>
110
110„
F
Conn By & Lt 44s 1951.
984
103
[
>
103„
1024
Connellsv Wat 5s Oct 2 '39—A&C
117
107"
East Coast
1024
574
584
25
27
25
27
1st coll 54s ctfs
Wat 5s '42 J&J
1st m 6s 1942
J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1094
103
106
108
1024
1024
28
1084
1084
Consol Gas of Bait 5s 1939-_J&v
Gen g 44a Apr 1954
A&C
Consol Gas Elec Lt & P (Bait)—
1st
F
Consolidated Gas (N Y)—
Deb
5 4s
674
1064
Underlying cos—See NYGEI *
994
1034
H & P.
J&E
514
Conv deb 64s 1943 Aw w J&E
Consol Hydro-Elec Wks of Uppei
Wuertterabure 1st 7s '56--J&J
1064
994
1044
fk 114
38
Con By (New Hav)—See "R.R.*
Consolidated Telep of W lsc—
1st M5Hs 1942 ser A
M&1S
Cons Tr (N J)—See Pub Ser Oori
524
43
Bef
f 5s 1948 series A.A&O
m
1st mtge coll tr 7s 1958
J&J /
Eastern Shore Pub Service Co—
96
98
Cons Gas—See Peoples G L &G
5s
1938
Consumers Power Co—
104
1044
1074
1044
554
654
f
1044
1st
1044
564
Pow Corp (Germany)—
f 64s 1950
—M&S
1st sink fund 64a 1953—A&O
Electric P & L Deb 5s2030-F&A
.
Copenhagen Telephone Co92
73
21*
76
72
Cuban Telep conv 5s 1951
s
75
Sec g 6s 1941 ser A
Sec g 6s 1941 ser B
Sec g 54» 1942 ser O
b Basis.
impaired
/This
by
price
includes
accrued
A&O
—A&O
A&O
6s
1936
J&D
1937
A&O
§54
89
87"
624
64
54
1064
46
47
48
13
1004
1024
1044
100
64
Interest.
A Last
sale,
5s'54
Great
92
op'90---J&J
J&D A
524
103
4
81
764
J&Jj
64a 1950
614
__
87
Lakes Power. Ltd—
1932-1944
M&N
80
Great Lakes Utilities Co—
1st lien coll tr 54s 1942--M&N / 25
Great North Pow 5s 1935—F&A
100
108
Great West Power Oo of Calif—
Grt West Pow Co 5s 1946.J&J
1044
Green Mountain Power Corp—
50
1st mtge 5s 1948
F&A
854
52
Greenwich Wat 44a *57 ser A J&J
105
Greenwich Wat & Gas System—
Col tr 5s 1952 ser A
A&O
81
Col tr 5s 1952 ser B
A&O
81
A&O
774
844 Gulf Power 1st 5s 1968
Gulf Public Service Oo—
1st m 6s 1945
—...A&O
60
Gulf States Utilities Oo—
1st M & ref 5s 1956 ser A-M&S
91
1st M& ref 44a 1901 B—J&D
82
89
Hackensack Wat 4s '52 op '12J&J
1004
93
Gen&ref58Junel5'77 A—J&D15
1034
100
5s secured conv notes 1938J&J
105
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
M&N fk 79
Hamburg (Germany) Elev Under¬
1004
ground^ St Rys 54s'38 — J&D
46
1024 Hamilton Gas 64s A w w '37J&D / 22
105
Harrisburg Gas 5s 1970—-M&Ni
105
Havana Elec By 5s 1952
F&fU
344
1st
M
6s
.
.
101
93
514
504
464
51 */
60
48
—
_
54s(Sept'31 coupon)'51-M&S
J&Ji
Deb g 54a 1951—
M&S
101
'52M&S!
93
Havana Dock 7s 1937
90
Helena Gas & Elec 1st 0s
Hest Man & Fair Pass
104
104
104
4
4
J&D f
n
80
834
—J&J
1967--M&S
Grand Rapids Gas L 5a '39-F&A
Grand Baplds By 1st 7s '39 M&N /
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A!
1st & gen
98
12
12
12
Electric Public Utilities Oo—
15 year sec 6s 1942
-
1st guar
874
84
56
104
8
--—
By—See P hll R T
Home Tel & Tel (Ft Wayne)
1st 6s series A
1st 54s series
1943—-—J&J
A&O
B 1955
& Teleg(LosAngeles,
Oal) 1st refunding 5s 1945J&J
Home Tel & Tel of Spokane—
1014
100
Home Telep
Deb 6s
Deb
454
fk70
Georgia Power & Light Oo
I
1st mtge 5s 1978
-_-—J&D A
Georgia By & Elec—
.
J
Atlanta Cons St 5s 1939
J&J
I
Atlanta Northern By Oo—
54
Electric Public Service Oo—
194
904
664
Electric
108
A '56 A&O
64% notes 1933-J&D
Gesfurel 6s 1953 x w
52
55
M&N
784
924
1939
1952
5a
94
76
40
1934--.---J&J
J&J
Conv deb 54s
88
95
A&O
3-year 5% notes 1936
Ed El lll(Bkn)See KlngsCoEL&P
Edison El 111 (N Y)—See N Y G
Electric Oo of N J 1st 5a 1947 M&S
Electric Ferries 1st 7s '41
A&O
Elec & Peoples—See Phila Rap Tr
65
65
1st lien & col 5s 1943 ser A .J&D
Georgetown Gas Lt 1st 5s'61 F&A1
!Georgia-Carolina Power lat s f
45
m
2-year notes 5s
5s 1935
92
1
notes Aug 15 '35--F&A15
General Public Service Corp—
Conv deb 5s 1953J&J
1st M colltr 64a aer
2
Elec 5s 1946.-J&J
M&N
85
'mm*
General Public Utilities—
34
Easton Cons El 5s 1949
85
10
65
88
87
87
Aug 15 '34—F&A15
notes
Georgia Power lat 5a
864
54s 1947 ser A
M&S
82
1st M & 1st lien 5s 1955 B M&S
Eastern Utll Assoc 5s 1935--A&O
1004
Eastern Utilities Investing—
5s ser A with warr '54
M&S fk 19
Eastern Wisconsin Electric Co—
87
1st lien & ref 6s 1942
J&D
90
1st lien & ref 64s 1948--M&S
1st
Sheboygan
83
9441
88
91
Easton & So Beth Transit 8s *36—
Edison Elec Lllum of Boston—
88
Consolidated Water of Utlca—
1st 44s 1958
M&1S
5%
5%
28
Eastern Michigan Rys—
1945
Consol Gas Utilities Oo—
1st & coll 6s 1943 ser A
m s
44s 1948 A
J&J
Bef m 5s 1948 B
-.J&J
Bef 6s Jan 1948 ser C._M&S15
1074
--
874
liatlneau Pow 1st 5s
Conv ser
Eastern Mass Street By Co—
F&/ i
5s
5
General Water Wks & ElecCorp—i
Eastern Connecticut Pow Co—
F&i I
6% secured notes 1937
30
109
1024
1064
4-6s series B 1962
J&D
M&S
E Oregon Lt & Pr 54a A '51-M&S
5s series B 1953-,
J&J
1940
E Minn Power 54» 1951
1st
—
92
1956—J&D
Debenture gold 6s 1941 J&D 15
Deb 6s 1941 series B
A&O
964
72
Conv deb 6s ctfs 1933
E St L & lnterurb
3.80
A—J&J
108
'49-J&D
107
M&N
Gateway Bridge 7a 1938——A&O f 20
Utilities—
1937 A—-F&A
A.M&N
7% 1932 ctfs of dep
—J&J
East Jersey St By 5s 1944—M&N
1044 E. Kootenay Pow 1st 7s '42-A&O
East Prussia Pow 6s 1953—J&D
1084
1114
1114
85
Consol Elec & Gas 4-6s 1962
72
m
74
624
1st lien col 5a 1934 aer
Duquesne Erae—See Phlla Co
Durham Pub Ser 7s A *49—A&O
Consolidated Cities L P & Tr—
stamped—J&JF
94
m
78
71
994
A&O /
General Gas & Elec Corp-
Co—
ffis 1966 ser
64a 1937 to 1949
J&J
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S16
Light & Power—
1st lien 5s 1962
m
Dumbarton B'ge 64* to
50
75
Gas & El of Bergen Oo 5s
Gen 5b Nov 1 1954
10
49
20-yr a f 64» 1948
A&O
rd Ave By.
Dry Dock E B & B BB—See Thi
1014
1024
Duke Power—1st 44s 1967-J&D
Community Power & Light Co—
42
44
70
By—
Gary Elec & Gaa Oo—
42
55
J
Elec
5s 1954 opt
-
80
97
J&J
By & L 5s 1934
Galveston-Houston
Dortmund Munlc Utll (Germany)
r
Com'w'lth Tel (Pa) 5
Com'w'lth Tel (Wis)
6
Equip trust 54® 1934-38 ——
Galesburg By Lt»g & Power—
Con 5s Oct 1934
J&D
1024
Det & Pt Huron Shore Line—
100
J
|
4!
6
fk 44 i
F&A *fk 14
*fk 14
104
104
F
1957 ser D..
106
F&A fk
100
1st M col 44a
1st M 64s 1949
Florida Telep 1st 6s
Bridge—
f 64s 1952
Certificates of deposit
1st
—F&A /
A&O /
1945—A&O
Fontana Un Wat 6a 1953—-J&J
994
77
784
694
1st 6s 1955 series B
10641
106
444
A
1979 ser A..—J&J
1956 ser B
J&J
Florida Pow & Lt 1st 5s *54—J&J
Florida Public Service Oo—
904
Gen & ref 5s 1962 ser
384
Inc—
1st m 54s
1st m 54a
1|4
984!
Utilities
1st lien col tr 54s 1957—M&S
Florida Power Corp—
15
4
4
A _A&0
B—J&D
O—F&A
& ref 44a 1961 ser D-F&A
& ref 5s ser E 1952--A&O
3
Pleas Val—See Phil Oo
Federated
10
_
65
28
Federal Water Service Corp—
Conv deb 54s 1954
M&N
12
Gen & ref 5s 1955 ser
103"
Gen
954
264
1024
Gen & ref 5s 1949 series
92
102
76
79
Fed St &
M&S
Tunnel—__
1953
M&N
Detroit Edison—
B—M&:
85
254
74
M&S
B—J&D
Federal Public Serv Corp—
1st i 6s 1947
J&D
6% gold notes 1932
J&J
1st lien g 6s 1942 scpd
Debenture 6s 1954 ser
102
1956
f 6s
s
764
(International series)
95
'
Columbus (Ga) Pow 5s '36—A&
Columbus By Pow & Light—
95
76
1084
Stamped
M&N
deposit-—Conv sf deb 64s 194»—M&N
Certificates of deposit
Detroit City Gas Co—
1st m 6s 1947 series A
.J&J
1st m 5s 1950 series B
A&O
68f
Columbus (Ga) Elec ae Power—
1st & ref 6s 1947 ser A
J&]
-----
30
70
80
Certificates of
65
62
./
m
f 64" 1953
Trac—.
1st g 5s 1938 opt 1913
A&O
Fall River Elec Lt 5s 1945 —J&J
Federal Light & Traction—
1st s f g 5s 1942 opt-M&S
Detroit & Canada
El Oo
•
Fairmont & Clarksburg
Cent la Elec Co—
67
1st & ref 5s 1954 ser
102
102
101
F&A
m
86
,
1044
A&O
874
1st m 59
104
45
40
104
J&J
874
874
854
>♦/
1st
101
S F 6s 1937 opt series A..-M&S
Des Moines City By 5s 1936 J&J
Des Moines Elec Oo—
1st
87
,
102
to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
1st lien 5s 1946
J&D
4
(Italy)
with war M&N k 854
Eqult G & E Utlca 5s 1942-A&0
105
Erie Rys—1st 6s 1954
A&O /
6
Erie Ltg 1st m 5s 1967--—A&O
94
Europ'n Elec Corp (of Canada)
Deb 64a 1965 w w
F&A
95
Without warrants
k 100
89
101
103
Derby Gas & Elec Corp—
1004
68
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt-M&S
Empire Public Service Corp—
Deb 6s 1950 w w
J&J f
1564
Denver Tramway Terminals Co—
1st M g gu 5s 1934-1937—M&S
99
M
54s '46-J
Columbia (S O) By Gas &
1044
'49-M&N
_M&N
6% notes Oct 1 1943
/
Clinton (La) W W 1st 5s 1939D
Coast Cos Gas & Elec—
1960
as
55
M&S
Gen & ref 6s ser A 1952
100
Power
1st & ref 5s 1951
J&D k
Empire Gas & Electric Oo—
97
J&J
99
City Water (Chattanooga)—
5s
ilH
69
k
1st & ref m 5s 1952
R Tr
& Light Co—
1971
J&J
1st mtge g 4 48 1969
J&J
1st mtge g 44s 1969
J&J
Denver Cons Tram 6* 1943-A&0
1064
49
85
'43.J&D
Deb 6 4a 1938
Empire District Elec Oo—
103
84
J&D
A
ser
%] Paso Nat Gas 1st 64a
With warrants—.
104
1st M 44a
—
1950
ErcoleMarelli Elec Mfg Oo
Deb 54s 1959.
1st M
109
1st g 74s 1949 ser B
1st g 5s 1952 ser O
elaware
994
1st m 5s
Delaware Elec Power Co-
City & Sub By—See Wash By
City of New Castle Water—
Rivl Public Serv
1
Corp.
Light & RR—
5s 1956
M&S
1014
1004
Dallas Gas 1st 6s 1941
87
84
54« A 1951.
Raritan
Eliz & Trenton RR
J&D
A&O
J&J
Dakota Central Telep Oo—
1st gold 6s 1935
Darby Med & Ohes By—See Phil a
Davenport Water 5s 1961--J&J
Dayton Ltg 1st 5s '37 op '12-M&S
Dayton Pow & L 1st 5s '41--J&D
Day Sp & Urb—See Ind Col & E
102
&
See
Elmira Water,
Danville Tr & Pow 1st 5s '41-J&J
100
Eliz
98
96
1064
92
Pa;
H & P (Johnst'n,
94
J&D
1064
Dallas Pow & Lt 6s 1949
Equipt
Eliz Plainf & Cent J f
1st M 5s 1959
J&D
Jumb'land T & T 5s 1937-—J&J
pipeline54« 1942.M&N
Co—
Cities Service Gas Pipe Line
Bid.
Bonds.
Ask.
Lt—
684
Cities Service Gas Oo—
1st M
Bid.
Bonds.
Ask.
Nominal,
3
r
Canadian
1st M g 5s May 15 '30-M&N 15
Houston El Co 1st 6a '35-—J&D
105
1024
49
Gulf Gas—
1st M & col 6s 1943 ser A.-A&O
74
1943 with war__A&0
60
Houston
Deb 04s
price,
s
Sale
price,
t Less 4
* Negotiability
UTILITY
PUBLIC
May, 1934.]
BONDS
81
prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
NOTICE.—All bond
Bonds.
Hous Home
Bid,
Telep 5s 1935—M&S
Istllen&ref4^s78
ser
10334
9734
D M&N
1st lien & ref 434s 1981 ser E..
Houston Natural Gas Corp—
10434
88
98
96
89
5*
50
1*
9634
20
23
94
ser
Tacksonvllle Trac 1st 5s
Deb 6s *63 (without
M&S
B
11134
Hydraulic Power of Nlag Palls—
1st & refundlng5s 1950
J&J
10834
Ref & impt 5s 1951
A&O
10734
Idaho Power 1st 5s 1947
J&J k 10134
111 Bell Telep 1st 5s 1956—J&D
10834
Illinois Commercial Telep—
1st 5s series A 1948
M&S
7434
1st mtge 5s 1960 ser B—_M&s
111 Commun Tel 6s 1949
J&J
1st & ref 5s 1956 ser O
J&D
M&S
S f deb 534s 1957
7724
75
9934
....
If*
SI*
1936
8334
83
Kanawha ValTr 1st
M5a>'46-J&J
89
15
■•v:
Kansas City Gas 1st 5s
1st M 6s 1942
85"
1634
J&J
1st & ref 5s
1
....
1st lien & ref 5s 1960
1st lien & ref 5s 1970
J&D
..M&S
Indianapolis W W Sec Oo—
Secured 5s 1958
J&J
Inland Gas 634 s 1938
F&A /
Certificates of deposit
/
73
Sinking fund deb 7s 1938-F&A /
Inland Pow & L s f 6s *36 A M&S f
Coll tr s f 6s 1941 ser B —M&N /
Col tr 6s 1957 ser C
A&O /
Deb s f 7s 1935
J&D /
Inland Telep 1st 6s 1948—A&O /
24
24
2
7
7
7
7
63
J&D /
34
Inland Utilities Inc—
Conv deb 6s 1934
Rapid Transit—
5s '66 op tax-ex.J&J
1st & ref g
6% notes 1932
45
4434
94
104
,
105"
A&O *
Certificates of deposit..
loo"
75
"5"
9
9
9
9
36
3234
A&O
w w
Internat'l Pow Ltd 634« 1957 M&S
Deb 6s 1957
M&S
International Power Sec Corp—
634% see bonds 1955 serOJ&D k
Sec 7s 1957 ser E
..—F&A k
Sec 7s 1952 ser F
J&J 16 *
International Railway (Buffalo—
Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938--J&J
Buffalo &
Deb g 434s
1952.—
~5"
68
58
Interstate Nat Gas 6s 1936—
Without warrants
Interstate Power let 5s '67—J&J
Deb gold 6s 1952
...J&J
Interstate Pub Serv Oo—
1st & ref 634s 1949 ser B—J&J
1st & ref 6s 1956 ser D
J&D k
1st & ref 434» '58 ser F...M&8
Rvs 4s 1943..
F&A /
Eq trust 534s July 1 1934..
Interstate l'eiep Oo—
1st M 5s 1961
A&O
Interstate Tel & Tel 534« 1953 J&J
Interstate Water 6s ser A1940 F&A
43
k 10434
57 34
46
77
62
6834
65
58"
47
79
60
55"
74
76
70
71
96
98
5
80
5934
102
iowa-JNebraska Lt & Power—
1st lien & ref 5s '57 ser A.M&N
89
1st 1 & ref 5s 1961 ser B..M&8
Iswa Pow & Lt 1st 4 Ha 1958 M&S
Iswa Pub Serv 1st 5s 1957—J&D
8834
9334
8334
DeD
5«
1943
b Basis
69"
6134
103
8934
8834
9434
86
Manhattan Ry con 4s g "90.-A&O
Cent Hanover Bk ctfe of dep.
2d gold 4s 2013
J&D
Manila Elec-RR & Ltg
4234
3534
M&N
O...F&A
Kentucky-Olico Gas 2s—.—1958
Kentucky Power & Light Co—
1st m 534s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 634s Sept '48 ser D M&N
1st M 534s 1955ser F
A&O
1st M 5s J 961 series G
100
99
H
88
1961
1st M 5s 1969 ser I
95
10134
1634
5
1
263u
23
8334
73
65
6634
6534
66
85
F&A
M&S
Keokee Consol Coke 5s 1959-J&J
1st 7s series J 1957
1st 6s series K 1957
76
55
M&N
103
Kewanee(Hl)Pub Serv 6s A *49 J&J
Key West Electric 5s 1956--F &A
61
Keokuk Elec 6s 1945
59
ser
W
W
5s 1958
Melbourne Electric Supply—
1st
...F&A / 23
1948
F&A /
134
Laclede Gas Lt ref 5s 1934—A&O *79134
66
67
J&J
M&N
6434
95"
86
M&N
M&N
77
91
57
Micnigan Associated Telep Oo—
Michigan Gas & Elec Oo—
1st & ref 6s 1943
1st M 5s 1956
79
8934
30
82
M&8
7534
10534
J&D
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41-J&J
Michigan Public Service Oo—
8234
7534
77
/
5s ctfs of deposit 1935-—..... fk
Middlesex & Boston St
1st and ref mtge
69
Middlesex &
7734
534s 1942. J&J
83
5934
68
98"
Somerset Trac—
1950
5s
8
9
Ry—
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 534s 1957. A&O
81
7634
Middle States Telep 6s A '47.J&J
80
Middle West Utilities Oo—
5s ctfs of deposit 1932...
fk
9
5s ctfs of deposit 1933....
fk 9
5s ctfs of deposit 1934
3634
101
A&O
J&J
Midland Natural Gas Co—
Conv deb 6s 1935
51
J&J
Midland Util deb 6s 1938.—M&S
2134
Millv Etna &
101
102
Sharps—See Phil Co
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971..
J&J
67
69
102
Milwaukee Gas Light Oo—
1st M 434s 1967
.M&S
104
Minneapolis Ga. Light Co—
1st M434» 1950
J&J
Minn Gen El 1st 5s '34 op_„J&D
8734
10234
10034
85v
Lockport L H & P 5348 A '54M&N
84
(ioaly)—
J&D
,
f 5e 1942 —M&N k
Minnesota Nor Pr jt 6s 1944
Minnesota Power & Light Oo—
9334
100
56
6434
10334
9634
10234
1st ref 6s 1948
J&J
10434
1st & ref 5s 1955 ser B_„M&S
98
Secured g 6s 1945
J&J k
92
Conv deb g 534s '52 ser A. A&O
80
99"
49
Long Island Water 534s '55-M&N
f This price includes accrued interest,
95
J&J
M&S
1st M 5s 1961
.A&O
Mich Elec Pow 6s A 1944
J&D
Mich Fuel & Lt 6s A 1950—J&D
66
47
73
1st g 5s 1947 ser A
Lincoln Tel & Tel—
1st M 434s 1961 ser A
J&D
Little Rock G & F 6s 1937.M&N
Little Rock Ry & El 6s '38—A&O
Lockhart Power 534s 1950_.F&A
Long Xsl Lighting 5s 1936—M&S
...F&A
67
102
82
10634
A&O
O
F&A */1134
J&J
Mexican El L 1st M g 5s '42. J&J
4334
Mex Lt & Pow 1st 5s *40 s f.F&A
4634
Mexican Utilities 7s
3334
1939
55
F& A
6334
ser
1st gold 4s 1938
Exten gold 4s 1938
ser
87
92
93
1
A 1949--J&J
10534
Lehigh Valley Transit—
1st M g 4s Dec 1935 opt.-M&S
7234
Cons gold 4s 1935
56
J&D
Ref & impt g 5s 1960
36
J&D
5s series B Dec 1 1935
74
M&S
Leipalg Overland Pow 634s '46.. / 66
Lex (Ky) Ry—-See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s w w 1944
78
M&S
75
Lexington Utll 1st 5s 1952..F&A
80
Lexington Wat ref 534s 1940-F&S
LexingtonWa Pow Co 1st 5s'68J&J /
58
Conv deb 534s 1953
J&J f
39
Lewist & Aub El Lt 5s *39.. J&D
99
Lincoln Gas & Elec 5s 1941.J&D
100
s
f 7s 1957 ser A
& ref 58 1953
1st 5s series F 1962
Metrop Edison Corp 6s 1901 M&S
Metropolitan West Side "L"—
3
93
Lake Superior Dist Pow—
1st M & ref 5s 1956
88
J&D
Larutan Gas 1st 634s w w '35J&D k 100
Lone Star Gas
s
1st M 434s 1968 ser D
1st M 4s 1971 ser E
25
8934
Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
.F&A
Lehigh Power Securities—
1st
Metropolitan Edison Oo—
88
J&J
92
8134
23
con g 5s *45.J&J /
Meridion&le Electric Oo—
11734
7634
if*
1st & ref 5s 1948 ser A
J
1st & ref 434s 1978 ser O—A&O
Memphis St Ry
Wyoming Val RR
6134
97
734s s f 1946
J&D k 10234
Memphis Power & Light Co—
108
116
93
Gen
10434
5s 1951
Debentures 6s
Lombard Elec Co
1st extl 7s 1952
93
70
107
105
Gen gold 5s Feb 1 1933—F&A /
Lake Shore Power Co—
78
A&O
65
Mass Utilities Associates—
S f deb 5s 1949 ser A
136
Certificates of deposit
1st M coil tr
o3 ser O F&A
1st col&ref 534® I960 ser D F&A
16
8
8
1
99
7934
10334
J&D
9034
J&J
M&N
95
10634
-
85
90
20-year s f 534a 1946
Sink fund deb 5s 1955
64
68
B...A&C
52
5734
r
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Jan
Maryland Electric Rys—
Guaranteed 6s 1933
A&O /
1st & ref 634" 1957 ser A..J&J /
1st & ref 634s 1962 ser B..J&J /
Bait & Ann S L 5s 1946—F&A /
93
g
lstl &ref 6s 1951
f 534s '51 ser A
J&J
f 534s 1952 ser B..J&J
7834
M&N
6s '35 opt '08--J&J
1 & ref 534s 1955 ser A-J&D
1st M 5s 1978
1st
s
Maryland Light & Power—
1st M 534s 1950 ser A
J&J
Massachusetts Gas—
60
Keystone Pub Serv—
Key Tel 1st
1st M
1st M s
r
57
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D / 70
Manuf'ra Wat (Pa) 5s 1939.J&D
10034
Maritime Tel & Tel 1st 6s 1941 J&J
101
Ref & gen 5s ser A 1956
97
J&J
Market 8t El Pass Ry—See P R T
65
J&J
82
Manitoba Power Co Ltd—
3
2934
92
k
Corp—
1st lien coll tr 534s 1937--A&0
10
21
k
50
1st lien & coll tr 5s '53..M&S
Manila Gas Co—
6134
F&A
F&A
Long Beach Gas 1st 5s *56..J&D
9534
106
106
90
Malone (N Y) L & P 534s '56-J&J
M&8
1st & ref 534s 1950
Deb 6s 1950 ser A
1st & ref 6s 1954
M&S
Debenture 7s 1944
J&J
Macon Ry & Light 1st 5s '53.J&J
Madison Co (111) Light & Power—
100
If*
1st & ref 534» Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s
101
97
57
10534
99
94
56
Debenture 6s I960..
M&N
[«wa Ry & Lt (Cedar Rapids) —
1st & ref 5s June 1946 B...J&D
35
80
f 7s 1948
M&N
Luxerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
s
9434
M&S
1968
1st mtge 534s 1959
10634
Light Co—
Deb g 6s 2026 ser A
5434
8
9934
68
10634
100'
53
31
86
Kansas Power &
Lehigh Teleg 5s
Iowa Electric Co—
1st mtge 6s 1934
.—J&J
1st lien & ref 6s ser A 1949 M&N
1st lien & ref 5s ser B 1950.J&D
Iowa El Lt & Pr 7s ser C '42.F&A
9734
100 Vt
104
9434
1st and ref mtge 6s 1950
99
41
Interstate Bridge 634« 1950.M&N
/
Interstate Gas & El 6s 1951—J&D
105"
34
69
5*4% gold notes 1935
F&A
La Crosse Telep 534s 1948
8134
J&J
Lake Erie Pow & Lt 6s 1946 A&O
92
Lake Roland Elev—See Un
Rys & Elec.
Lake Sh Elec 1st con g 6s *33 J&J /
3
93
6034
6834
6434
22
47
1st M
1st
96
J&J
F&A
102
84
Lackawanna &
65
J&J
.
1st & ref 5a 1952 ser A—M&N
1st & ref 434s 1961 ser O.F&A
Deb s f 6s 1937 ser A.
A&O
Loulsv Ltg 5s *53
86
Kokomo
Nlag Falls Elec Ry—
Conv deb 434s 1939
Deb 5s 1955
9134
94
2022 ser A—M&S
Deb gold 6s
74
i*
9434
9934
54
1st M 5s gold 1935
J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Interstate
6734
6634
6434
f g 5s 1940
1st g 6s 1936
J&D
10034
Madison G & El 1st 5s 1940-A&O
10334
Gen & ref 5s 1950
102
M&N
Madison Rys 1st g 5s 1936--M&N /
10
Mad Rlv Pr 1st 5s *35 gu op.F&A
100
76
....
International Hydro-Elec System
Conv deb 6s 1944
55
68
s
1st s f g 634s 1944
F&A
Luneburg Pow L & W W (Germ'y)
10634
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elec—See Bklyn-Queens
Kings Co Gas & ill 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '64--J&J
1st ref 6^8 1954
—J&J
Knoxville Trac 1st 5s 1938..A&O
70
Conv g 7% note 1932 ..M&S ♦
7534
Certificates of deposit...
7234
Intercontinents Power CoDebs A 6s 1948
..J&D *fk 3 34
Conv deb 6s 1948
♦/
334
J&D
Los Angeles Ry 6s 1938
A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisiana Stm Gener 6s 1939 M&N
Louisville Gas & Elec 'Jo (Ky)—
89
5s series
98
97
10534
Ang & Pac RR—See Pac EIRy
Angeles Railway Corp—
J&D
J&D
1st & ref. 6s 1947 ser
104
102
10
106
Kentucky El Pr 6s A 1951—J&J f
Kentucky Fuel Gas Corp—
1st 634s 1942 with ware..J&D /
Conv deb w w634s 1938—J&D /
85
1st lieu & ref 514s 1953.._M&8
1st lien & ref 534* 1954—M&S
108
1st mtge 434s 1980
J&D
Kansas Pow 1st 5s 1947--—M&S
6534
102
6% conv notes 1940
J&D »/
2
Indianapolis Gas 5s 1962—A&O * 86
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
9334
Indianapolis Water—
1st & ref. g 4Hs 1940 opt-J&J
10234
75
5
Kansas Gas & Electric—
55
S*
108
Louisville Ry 2d 434s 1940..M&S
Gen M 5s 1950.
F&A
Lower Austrian Hydro-Elec—
92
65
/
1st M 4 34« 1961-—----F&>
Kan City Pub Serv 3-6s '51—J&J
Kansas Elec Pow bs 1937—J&D
1st M 5s 1957 ser B
let & ref M 5s Jan 1 1950--J&J
9234
90
103
1st mtge 5s 1958 ser A
M&N k 67
Indiana & Mich El 5s 1957—F&A
108
1st & ref 5s 1955
M&S
90
1st 1 & ref 6s 1963
F&A
Indiana & S W Gas & Utll—
10514
10534
unstmpd—A&O
1st M 6s 1955 ser A.....M&N
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
100
92
F&A
Indiana flydro-Elec Power—
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 34» *41 A .M&N
2
95
1st M 5s 1951
78
104
9934
46--F&A
1st M 6s 1943
Indiana General Service—
M 5s 1948
2034
8034
Kansas City Power & Light—
1st mtge 434s 1957 ser B—J&J
7434
6534
Los
f 1834
-F&A
6534
6934
8634
Los
Kanawha Trac & Elec Co—
50
Independence Water Works—
534s 1945
M&S
Indiana Assoc Telep 6s A '62 J&J
Indiana Central Telep Co—
1st lien coll 534 1938
M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N k
1st M 634s 1953 series B„F&A k
1st M 5s 1951 series O—M&S
Indiana Gas Utilities 5s 1946 J&J
1958—-J&J
1043.--^--^-J&D
7s
(NY)Telep 5s 1954-J&D
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B—F&A
1st M 434 s 1961 ser O
J&D
Jer City Hob & Pat—See PS Corp
Johnstown(Pa) Trac 5s 43—J&J
Joplin W W 1st 5s 1957
M&S
?!*
It*
Illinois Water Service Oo—
1st mtge 5s 1952 series A.-J&J
1st sink fund 634s
Deb g
12
104
Jamest'n
101
108
Gen & ref 6s 1942 s*r G
M&S
Gen & ref 6s series H 1942 M&S
Gen & ref 534s 1949 ser I. A&O
Los Ang Pac Co—Sea Par F.IRt
1st & ref
1st gold 534s series A 1955-J&J
lames River Bridge Corp—
10534
Gen & ref 534s 1943 ser P M&S
Supply Co—
J amaica W ater
109"
41
9434
1950.J&J
Jamaica Pub Serv 5s B
10934
Illinois Northern Utilities Oo—
1st & ref 5s 1957 opt
A&O k
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 634* 1954 ser B—J&D
'31 -M&8 /
109
Btd.
Gen & ref 6s 1942 ser D..M&S
Gen & ref 534s 1947 ser F, J&I)
40
io5"
Interborough
92
ware)—J&J
Jacksonv (Fla) Gas s f 5s 42. J&D
Debenture 6s ser A 1952-M&N
Hunt'g'n Wat 1st M bs '64 AM&b
1st
Bonds.
Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt— _M&S
1st & gen 5a 1961
..M&S
l.os
25-yr s f 5 34s 1953 ser A—M&S
Italian Superpower Corp—
70
110
5s 1954
5s 1962
Atk
Island Gas & Electric—
1st m coll 6s 43 with ware. J&D
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s '50--M&S
1st M
Bid,
Ry & Light
1sts fiq 5s '36 opt after '15.F&A
isarco Hydro-Elec Oo (Italy—
1st M s f 7s 1952
-M&N
(ronwood & Bessemer
100
Houston Lt & Pow 1st 5s *53 M&S
Bonds.
A$k.
1st & ref 434b 1978
Mississippi Power Oo—
1st & ref 5s
59
J&D
1955
82
M&N
75
M&8
58
Mississippi Power & Light—
82"
82
Lorain Telep 1st 5s 1958
1st & ref 5s 1955
8234
8134
80
1st M
5s 1957
Mississippi
85
River
J&D
Fuel Corp
65
—
k Last sale,
n
Nominal,
r
Canadian price
f 6s 1944 with ware F&A15
Without warrants
99
Mississippi Rlv Pow 5s '51--J&J
Deb 5s May 1 1947
M&N
J&D
105
1st
s
s
Sale price.
*
92
93
Negotiability inlpaired by
maturity*
A H
MATir1!?
Knnrl
nrirAfl
nrA
"flfidl
intfiFASt'' fiXCADt wFl©!*©
Bid.
Bonds.
92
85
55
64
26
sixth Av rr pur m 5s *65.j&j
Third Ave—See under "t".
90%
Co—
Bway & 7th Av
37
31
92
r
r
r
19£3 °pt
Nev
Debs 6s
July 1941-------
J&J
Newark Gas 6s Apr 1 1944-.Q J
Newark Cons Gas con 5s 48. J&D
New Amsterdam Gas—See N
G E L H & P
_
New
Brunswick (Can) Pow
1«t, M
5s 1937
Co
M&S
NewBrunswick (N J) LtHeat&Po\v
4s Dec 15 1939
----------New Castle (City of)iW 5s 41 J&D
New England G & E Association
Deb g 6s
—M&S
1947—
5s 1948-—-=J&D
Conv deb 5s
New Eng Pow Assn 5s 1948.A&O
Deb 5%s 1954—-- - -- ---J&D
New Eng Pow 1st 5s 1951—-J&J
Conv deb
P50-—-—M&N
Nl7t^g1952 «eSS
-J&D
A
New^ BampsWre'pow^^ec.UHS
101
84
86
84"
1970
A&O
1981
M&S
Rlv Ry & Ferry—
N J & Hud
1st gold 4s 1950
N J Pow & Lt 1st
opt------M&S
4%s 60—A&O
Water Oo—
1st M 5s 1950
New Mexico Power—
New Orleans
65%
92
94
63%
65
104%
104%
NewRochelleWat 5Hs
51-M&N
series B 1951.----M&N
N Y Cent Elec 1st 5%s '50.M&S
N
Y
& East River Gas—See
1st 5s
89
102%
Nippon Elec Pow Ltd (Japan)—
j&.l
1st mtge 6%s 1953
Norf & Ports Bdge 6 %s '47-
.
77%
106
77%
56
f&a
101%
89%
f&a
90%
87
90
llH
IVA
54%
100%
A&o
A&o
99
North Boston Ltg Properties—
103
t
J&.l
58
64
66"
l"t6%s 1943 (with war)
Serv 5s A 1958.F&A
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture goid 6s 1940.-M&8 *
Okla Natural Gas 6s 1946 A..J&J
5s 1948 ser B
Oklahoma Power & Water
1st ra
1948 ser A
1st
....
/
13
xt
12%
12%
1 %
23%
101%
102%
100
101
75
80
88
114
110%
86
90
107%
109%
1st & ref 5%s
73
69
100
M&n *
57%
56%
56%
56%
55%
70
107
97
104
*
22%
105
77%
75%
71%
78%
83
Watertown l & p 5s 1959.j&j
96
92
86
95
101
i
106
m&s
97%
F&a
91%
94
86%
86%
93
Gen & ref 6s 1947 ser a...m&s
99
l65%
Northern Penna Power oo—
91%
1st & ref 5s 1956 ser a—j&d
91
A&o
l«ti & ref 5s 1962
92%
92
Northern States Power Co—
1st & ref 5s 1941
1st & ref 6s 1941 ser b
64
63%
63%
55%
n*
94
42%
105
Refunding 4%s 1961
a&o
5%% notes 1940
j&d *
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—.j&j /
Northern Texas Utilities co—
1st 7s with warr 1935
j&j
1st 7s without
91
101%
A&o
a&o
war
1935—j&j
Northern Utilities co—
1st lien s f 6s 1943 ser a—m&n
S f deb 6%s 1943
M&N
92
94
85%
73%
87%
100%
100%
36%
105
113%
108%
108%
113
104%
68
70
42
44
'15—J&J
63
66
99%
99%
;
14%
15
50%
notes 1936
6"?,eaF,
F&A
51%
85
M&S
Pacific 1 eleph & Telegraph—
1st & col tr iu t g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
106%
108%
A&O
73
P^a'c-fe Newark El Traction—
6s 1937
J&D
58
consol gold
5s J 949
108%
M&s
50
Paterson Ry gen 5s 1944. __A&O
Paterson & State Line Traction-
86
j&j
Pecos Valley Power & Light Co.
51%
1st 6%s w w 1937 ser A..M&N
Debenture 7s 1942
—J&J * MX
100
Peninsular Tel Oo 1st 5%s '51 J&J
Penn Centra lLlght & Power Oo—
81%
& ref 4%s 1977
.IM&N
* 87%
1964
1st 5s 1979
B
F&A
Pennsylvania Electric Oo—
1st & ref 4s 1971 ser F—. M&N *
1st & ref 5s ser H 1962—A&O
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A___M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5%s '55 ser A„M&S
1st & ref 5%s *54 ser A—J&J
Penna Pow Oo 1st 5s 1956—J&J
lix
68
23
20%
71%
1ftJien & ref 5s 1958
Deb 6s 1940
M&8
J&D
Pennsylvania Pow & Light Co—
1st M 4%a 1981
A&O
Pennsylvania State Water Corn—
1st lien 5%s 1952 series A-M&S
Penn Teleg 5a 1960 ser O
Penn Water & Power s f 5s *40J&J
1st ref 4%s 1968 ser B
M&S
73
69%
96
87
72%
81%
83%
64
65%
8°x
82%
77
63
79
Pennsylvania-Ohio Pow & Lt—
19%
82
M&N
14
22
27%
101%
M&N
Deb g 6s 1950 ser A
Without warrants
n
Penn-Ohlo Edison Co-
80
73
75
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Elec
78
23
85%
106%
108%
„
36
70
106
104
Pacific Power & Light Co—
51""
/ 12%
*/ 12%
74
105%
109%
105%
M&S /
1950
33
/
/
71
D
ser
48
1935.m&n
opt
m&S
5s g '45..a&o
Northwestern Light & Power 6s
Series b 1950
f&a
Northwestern Power Oo Ltd—
1st m s f conv 6s *60 serA.j&j
Certificates of deposit
Northwestern Pub Serv co—
1st m 5s ser a 1957
j&j
92"
9i
M&S
deb5%» 1959
Northwestern Elevated (Chic)—
1st mtge 5s 1941
Union el (Loop)
72
M&S
Rower 59 1940.M&S
1st & ref 5s series D 1954.J&D *
99%
99%
95%
Elec Ry g 5s 1942—.J&J
d
ser
Penn Pub 8 1st 6s serO '47.M&N *
1
35
Northwest Louisiana Gas—
1st m 6%s 1933 with warr.j&d
Northwest Elec 1st 6s
102%
105%
91%
91%
42
Northern w chester Ltg5a'55. j-d
n'west Cities Gas 6s 1949
j&j
92
85
91%
91%
97
93%
paC L & P Co 1st. 5s 1942.J&J
Pub Serv—
5s
Northern Ohio Trac & Light—
1st lien & ref 5s 1956
f&a
101
95
J&D * 103%
99%
1st & ref 4%s 1957 ser E..J&D
99
1st & reM%s '60 ser F—.J&D
Pacific Light & Power Oorp—
106%
98
54
104%
99%
1st ■ f 5s 1952
Parr Shoals Pow 5s 1952
IF
Gen & ref 5%a 1951
Northern Ohio Telep Co—
51
rl04
1st & ref M 6s 1941 ser B_ J&D * 108%
1st & ref 5%s 1952 ser O.J&D * 105%
o
Northern Ohio Pow & lt—
101%
A&O
p
Pacific Public Service Go—
92
1st s f 5%8 1957 ser a
f 5%s 1970
Los Angeles Pacific RR—
„
95
1st 1 & ref 5s 1955 ser e..j&d
_
102
81%
Pacific Northw st
100
101%
84
101
p„„.A8t,^ rel g*tge 58 1943-M&S
93%
a—.M&n
1st lien & ref 6s 1947 b...M&n
1st 1 & ref 6s 1943 o
M&n
1st 1 & ref 5%s ser d *49..j&d
112%
107%
65
83%
Pacific Gas & Ki ref 5s '42—_J&j
96
1st lien & ref 7s 1946
78
107
111%
m,4%a 1970 serE. j&d
Northern n Y Utilities lnc—
1st m & ref 5s 1963
j&j
71
76
l"&ref
s
Conv deb 6s
m&s *
1st & ref 5s 1969 ser d
57
106
„
95%
61
Northern Ind Pub Serv—
1st & ref 5s 1966 ser c._.m&n
99
21%
103%
M&n
l8tlm 6* 1934^948
20
63
n^Xi1,TUkJu£dT16B 1963—M&S
Power—
Refunding 6s 1961
Los Angeles Pacific Oo—
Northern Elec Oo Ltd—See Mtac
North Ind Gas & el 6s *52
102
14
Ottawa L H &
1st & ref 5s 1955
M&s
1946
99
!-tUM
1957 series A
J&D
0sfei?a? ^ F Work« (Norway)—
Eac!£ c
Pacific
Northern Conn Power co—
North el Co & Nor Pap Mills—
....
39
MX
6%s series O 1939
A&O
5%s series D 1945
J&J
5s series E 1946
A&O
Ozark Power & Water Co—
106
/
54%
75
5s *45 op bef '16. _M&N
Orange & Pas Val R—See P S Corn
Orange & Rockland Elec Oo—
1st m 5s 1958.
—F&A
Oregon Elec Ry 5s '33 opt..M&N /
Oregon-Washington Water Serv—
1st ref ar 4s 1950 opt
94%
gold 5s 1937 opt
F&a
Northern California Power—
1st & cons s f 5s 48 op 15. j&d
Northeastern Public Service—
Gen'l 1 & coll 5%s 1961
53
f 6s 1947
107
77%
1st
57%
103
27
24
104
North Shore Gas Co of Illinois—
92
56%
98%
F&A
Otter Tall Pawer Oo (Minn)-
100%
M&s
t6s a 1947
90%
74%
61%
v
Ontario Pow 5s *43 op to '13.F&A
Ontario Transmission Co Ltd—
North Shore Coke & Chemical—
116
108%
5
73
60
F&A
36
104
l8tx& ref * 58 '40 °p '20—.A&o
95
90
OUa Power Holdings 5 %s *43 J&J
Oklahoma Ry 1st & ref 6s 41. J&J
Old Dominion Pow 5s May 15 '51
Omaha & Ooun Bluffs Ry & Br
s
....
94%
Ottawa Trac 1st 5%s July '55J&D
Ottawa Valley Power Co—
North Shore Electric co—
12
m
l®* M
(Hoboken, n J) 5s 1938..A&0
66
5® 1954-.J&J
££«° T^1iey
Ohio Water
78
*
80
/x
99%
94
North Jer St Ry—See p s Corp.
North Penn Gas co—
1sti m & lien 5%s 1957-.m&n
75
100
57
95
Ref & coll tr 5s 1957 ser A.A&O
North Carolina Pub»Serv (Jo¬
ist & ref 5s 1956
j&j
Salfeb& Spencer 5s 1945.m&n
jct
105%
103%
80
1st gu g
North American Edison co—
Conv deb 5s 1957 ser a..m&s
Deb 5%s 1963 ser b...f&a15
1alcsr11 & ref 5%s 1948 ser
101
A.A&O
A&O
Omaha & Council Bluffs 8t Ry—
Income 5s 1937
J&J f
102
Norfolk St 1st Co. 1944—j&j
g 5s
xt^HI5^0 notes 1936
co to
Rh ° Je/eJP, SeF7 68 1947
J&D
S£!° ^„Ele^Ry Corp— '46J&D
Ohio Valley Gas lBt M
1st
Ky & p
1949..m&n
North American
Deb 5a 1961
xt
4
113%
ref 61941--. A&O
108
6s ser B 1944—A&O
107%
1st 1 & ref 5s 1951 ser O—A&O
N Y Gas Elec L H & P Co—
110
1st g 5« Dec 1 1948-——J&D
104%
Pur mon coll tr 4s 1949—-F&A
118%
Ed El 111, N Y. con g 5s*95 J&J
New A mater Gas 5s 1948—J&J *100%
101
NY&ER Gas 1st g 5s 44—J&J
102
99%
1st lien &
6Basis.
/This price
Impaired by maturity
109
1959
North Hudson Lt h & p Co
1st 1 & ref
-J&J
108
105
series a
1—'
104%
102%
F&A
O.M&S * 98
1st & ref 5sl954 ser D
M&S * 91%
92%
l«t&ref 5%s ser E 1961M&N *
77
Ohio State Power 6s 1935...J&D
105
Goio State Telep 6s 1044
J&J
1st M & ref 7%s '46 ser
ser B
North Continent Utilities Corp—
103%
nygelh&p
New York Edison Co--
Con 5s 1945--
94
5%% secured notes 1937.a&0
M 4%s 1935—-—-J&J
Inc 6s Nov 1949 ier A
J&D ♦/M0
New Orleans Ry & LlghtOo—
79
N O Oy & Lake 5s 1943---J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
l,t & ref 5s 1944
..-.J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941---M&S
89
'50—m&n
....j&j
5s
103
95%
85%
109%
105%
104%
106%
Niagara Lockport & Ont Power1st & ref 5s 1955 series a.a&o
Serial 5% notes 1935
104%
104%
62
Gen
88
North Amer Light & Power co—
s f deb 5%s 1956 ser s
j&j
99
80
Pub Service
1952 series A-A&O
1955 series B—J&D
103%
106%
Deb 5s Nov 15 '69 ser c m&n15
F & A
1st & ref 5s
m&n
M&n
m&n
1951
6 % s f notes 1935
m&n
ny & Westchester Lighting—
See n y Gas Elec Lt & Pr
vt
1958----------J&J
1st & ref 5s
108
105
NYTei 1st 4%s '39 tax ex.m&n
n y Water Service Oorp—
1st m 5s 1951 ser a
m&n
62
New Jersey
1st M 5s
5s
3%
3%
1st m 5s 1956
11——•'
D.J&D
J&D
Deb g 6s 2024
.
3%
Norf & Ports Tr—See Va
101%
1st & ref 4%sB
1st & ref 4%s O
1st m
105
104%
1st & ref 6s 1953 series
Niagara Falls Power—
99
gold 5s 1978—F&A /
/
Certificates of deposit—
I
Toll Bridge 6s stmp 39-J&J /
4%s ^Sl.J&D
M&S
Calif Elec laths 1956—A&O
101
109%
109%
46%
64%
1908—J&J
6^s l943 .F&A
n
97%
82%
25
T&D
& l'°.WJst 5a 1944..M&N
1st & ref 7s 1947
m&n
certificates of deposit
y Steam 6s 1947.
94"
63
° Pow 1st & ref 5s 1952 B J&J
Ohio v
79%
64%
64
93
F&A
1957 J&D
Ohio-Kentucky Gas Co—
f 6 %s 1943 ser A
nh
79
78%
Certificates of deposit.—.
xt
m
97
j&j
1sticon 6u9 1962
59
63
102
77
63%
Ohio Public Service Oo—
a&o
96"
95
75
1st & ref 4%s 1956 ser
78
New York State Rys—
1st con g 4%s '62 op '13-.m&n
35"
61
1958--—J&J
Neb-Iowa Bdge
Nebraska Pow 1st
Hoh Ha 2022
86%
20
S"s" 1945-——"Im&n
Smo ASS0.CJ?lep16a A 1962.J&J
R£!« CitiesT^ep Ut 08 '47—J&J
Ohio
Water Oorp—■
15% nJi
coM°» 5b I960
Ohio Elec Pow 1st M 5s
105%
l?t„ref m 68 1951 ser a..m&n
norf Ry & Lt 1st 5s
Debenture
Nat
37
y 9%
8%
j&j */ 28%
1st m 5%s 1962
1st m 6s 1952
99%
106
100%
81%
81%
75%
81%
8
38*"
34
CRj^Oostal Highw Bdge— /
l«fc m col tr 5 %s 1953 ser.A J&J
°hioi Edison 1st 5s 1957
A&O
70
64
n y State el & Gas Oorp—
1st to 4%s 1980
m&s
New York State Gas & Elec Co—
102
C
gold 5s
xr
87
1st & cons 6s ser aa
PMla.Co
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar. M&N
Nassau El RR—SeeBklynQueeM
Nassau & Suff Ltg 5s 1945-F&A
Nat Elec Pow Oo deb os 1978 J&J
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B.
M&N
Nat Public Service Corp—
46
j&D
5s '43
23d St Ry 5a 1962
n y & Richmond Gas Oo—
105%
1949--—-----J&D
cons
96%
19J>8 1946— -J&D
ser A
Elec 7s
Dgden Gas
100
'50.j&j /
33"
32
Monongahela Valley Traction-—
85
1st M g 5s '42 opt '22——J&D
Monongahela Valley Water
97%
1st M5Ks 1950 series A.-J&J
Monongahela West Penn Pub Ser
85%
1st lien & ref 6 %s ■<* B 53 ?& *
69
Mont Cities Gas 7s A 1937-M&N
30
Debenture 7s 1937—-M&N
Montana-Dakota Power Co—■
1st m 5%s 1934
J&J ♦/ 56
Montana Power-—
.
97
1st & ref s f 5s 43 op 18—J&J
80%
Deb g 5s 1962 ser A-—-,-J&D
99%
Montreal IslPow 5%s 1957-M&N
Montreal Lt fit & -P®^ r9on,<iZn
r 108%
1st ref & coll tr 5s 1951-—A&O
lit ref col&sf 5s 1970 serB M&* r 108%
Ref & ext
70~"
26
93%
92
Prior lien 6s 1965 ser a—j&j
4d< Income 6s Jan 1 1965-Apr /
New York Railways—
Bleeck St & f f 1st 4s
riK-J1,"
Oberpfalx
0c«™
a&o
f&a
31
Cons g 5s 1941----------M&S
Monmouth Cons Wat 5s 56. J&D
3% conv deb 1939——
J&J
Montreal Pub Service Oorp—
1st & ref 5s 1942
-—M&S
Montreal Tramways—
1st & ref g 5s 1941 opt...-J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B—.A&O
Gen & refsf4%s 55 ser O A&O
Gen & ref s f 5s 1955 ser D A&O
Morn'side El St Ry-Seej
Mount Home Telep 5s 1938.J&J
Mountain States Power Oo—
1st & ref 5s 1938—--—J&J
1st M 6s 1938 series B.—-J&J
Muncie W W 5s Oct 2 1939. A&O
Municipal Gas Co (Texas)-—
1st M 6s 1935 sot
N
Municipal Serv coll 6s 1956-F&A
Mut Fuel Gas See Peoples G L &
Mutual Telep (Pa) 1st 5s45=A&9
Mutual XJn Tel—See West Un Tel
Narragansett Elec Co—
1st M 5s 1957 ser A_.----J&J
1st 5s sink fund ser B 1957- J&J
5s series C 1958----—-—J&D
Nashville Railway & Llgnt—
Cons g 5s
4%® 1967
* y & Queens Gas 1st 5s '34
«ew York Rys Corp—
64
ref 7s 51.J&D
Lt & RR 1st g 5s 37—J&D
1st M 5s
56
vr
Mobile Gas imp &
103%
St y Power & Light Oorp—
94
88
98%
98
..
•v
-j_*eb k 6s 1954 on guar-.J&J
..
1st M 4_%b 1958 ser B_—-M&N
Missouri Public Service Co—■
First mtge 5s 1947 ser A.-F&A
Mo Rlv Sioux City Bdge Co-1st s f 6s 1953___----M&ST5
Mobile Bay Bridgei 7s 1951-J&J
2nd sink fund 7s 1951-----J&J
Monongahela Light & Pow
46
Ask.
Bid.
Bonds
Ask.
Nova Scotia Light & Power Oo—
ny Gas Elec l h & p Co (Cont.)
ny&Westch Ltg 4s 2004—J&J
52
44
ftnd inCOTtlO &11(1 d©f A Vllfccd boXldl*
of the month preceding the date of Issue.
Bid.
Bonds.
As*.
49
Missouri Gas & Elec 6s A1944M&S
1st & ref 6s ser B 1957
J&J
Missouri Power & Lighs—
1st M 5Kb 1965 ser A
M&S
IKlArkodl
possible for the closing day
Quotations for all securities are as near as
Mob
UTILITY BONDS
PUBLIC
83
101%
104
95%
84
99%
102
105
95%
84%
100
71%
107%
108%
103
104
103
99
includes accrued
interest.
*Last
sale.
I la
London,
n
Nominal,
r Canadian
price
*
Sale price
♦Negotiability
UTILITY
PUBLIC
MAY, 1934.]
NOTICE.—Ail
bond
83
BONDS
"and interest" except where marked "P and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
prices
Bid
Bonds.
Bonds.
110%
113
102
J&J
102%
Pub Serv Corp of Long Island—
1st 5s 1943
J&J
Public Service Corp of N J—
TruBt certs 6% perpet—_M*.
Camden Snb let 5s 1946—J&«»
85
J&D
97
Ohlc G L & O 1st 6s 1937..J&J
Oonsum Gas 1st g 5s '36-- J&D
104%
104 %
lnd Nat G&O g 6s '36 gu.M&N
100
Mutual Fuel Gas g 6a '47 M&N
103%
Peoples Light 3c Power Corp—
36
1st lien 5%s 1941
.J&J
Oonv deb 5s 1979
J&J fk 3%
Peoples Tract—See Phlla R T.
..
1st
consol
98
104%
Consolidated Traction—
Extended 5s 1938
105
ttlls
79
97
M&N
M&N
80
F&A
86 %
J&D
Secured gold 5s 1967
20
107 %
90
60
29
25
110%
ill""
101
105%
101%
106%
101%
108%
109
30
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
66
61
r17—-M&8
M&S
1st m r e
J&J
Darby Media & Ohes St R
1st 4Kb '36 opt *16 gu..J&
n*
1st M
29
103%
103%
A&O
1960.-J&J
Hydro-El Co (.Italy)—
k 100%
27
99
104%
161"
3l"
86
86%
89
91
105
Pitts Alleg & Man—See Phila Cc
Pitts & Oharleroi—See Phila Co
Pittsburgh Rys—See Phlla Or
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac—See Phila
Plainfield St Ry 6s 1942
J&J
Plainfield-Un Wat 5b A '61-M&M
Plattsburg G & El 1st 6« 1939—
86
88%
105
107""
90
Portland General Elec Co—
1st & ref 4%s 1960
M&S
5s 1935
J&JPortland (Ore) Gas & Ooke—
1st & ref g 5s *40 opt '20--J&J
1st l'n & gen 4%s 1940
J&J
Portland (Me) RR3%s 1951.J&J
49%
92%
92%
91
85
93
90
50
52
63
6s 1946—MA*
65
75
Porto Rico
72
78
54%
55%
76
J&D
Postal Teleg & Cable 6o '53—J&J
Potomac Edison Oa—
1st mtge 5s 1956 ser B—M&N
98
1st M 4%s 1961 series F—A&O A: 91%
Patomac El Pow—
Cons M g 5s 1936 guar—J&J k 105%
Gen lien & ref 6s 1953
A&O
107
Power Corp of Canada Ltd—
Oonv deb 4%s 1959 Ser B-M&F r 76%
1st
6%s
s
1st & ref 5 %■'54 series B.M&8
1st & ref 6a saries O 1961-M&N
Deb 6s 1946
M&N
Public Service Co of N H—
1st & ref 5s 1956 ser A.-M&N
1st & ref. 4 %■ 1957 ser B.A&O
Public Service Co of Nor 111—
1st & ref g 5s 1956 op *21—A&O
lot& ref 5s 1966 series O.M&N
1st & ref 4%s 1978 ser D.M&N
1st & ref 4Ha 1980 ser E—J&J
1st & ref 4%s 1981 aer F-.A&O
1st lien & ref 6 Ha ser G '37 J&J
1st lien & ref 6%s ser H '52J& J
Shreveport Rys 1st 5s. '34-44.J&J /
65"
65
79
100
108
85
74"
101
104%
27"
14
1%
96
99
103%
104%
96
86
101
104
95
77%
St Louis Co Gas 1st 5s 1951—A&O
St Louis Co (Mo) Water Co—
103
89%
102
98
55
59%
62%
101
k
103
54%
78
82
93%
90%
94%
88
103%
99
87
91
95
89
104%
100
87%
§8*
77%
l«t & ref gu g 5s '39
opt—J&D
St Paul City Ry—See Twin
City R
St Paul Gas Light—
Gen geld 5s 1944
Gen & ref 6s 1952
M&8
J&J
—
15
60
62
T.
77%
98%
93%
103%
103
Salmon Riv Powgu 5s *52 *p F&A
S< River Vai Water Users Assn
6s 1938-1943
F&A
ervice.
108
Refunding 6s 1956
M&N
Stewart Mt Pow 5%s '57-A&0
Telep 1st 6s 1958 F&A
San Antonio G & B 5s
1949.M&S
San Anton!* Public Service—
1st ref 6s 1952 series A
1st & ref 5s 1958 ser B
San Antonio Tr 1st 5s
J&J
J&J
'49—M&8
San Diego Oonsol Gas & Elec—
1st g 5s 1939 opt 1914—M&S
1st & ref 6s ser A 1939
M&S
1st & ref 5s
1947
B—M&fi
1st & ref 6s ser O 1947
M&S
1st & ref 5 %s ser D 1960.M&S
k Last sale.
ser
I la London,
&KT^T8ee Pub 8erv
K
1955
n
99
70%
75
Corp.
Co—
ser
ser
101%
A.J&J
B. J&J
100
100
F&A
93%
73
37
65
107%
§e? gJ5,8
106
1939
103%
103%
103%
J&J
M&S
J&D
Southern California Gas
Oorp—
Collateral trust 5s 1937—M&M
Southern California Gas Co
}« $ r®£ £H8 1952
1st & ref 5s
1957
1961
a
M<kS
1st g 6s 1947 series A
J&J
Southern Counties Gas
(Calif)—
1st M 4%s 1968
.M&N
Southern Gas Co—
1st 6Hs 1935 ex-warr
8 f deb 6%s 1936 ser
100%
95%
—M&8
South Calif Telep 1st M 5s
1947
Southern Canada Pr Co Ltd—
1st M 5s 1955 ser A
A&O
•uthern Cities Pub Serv Co—
Oonv deb 6s 1949
M&N
Southern Cities Utilities Co—
M&N
102
r
102
24
32
f
22
85%
93%
101
A...A&0
96%
Utilities. Ino—
ser A.M&S
83%
IrtM ■ f 0%s 1939
„
97%
104
ser B—M&S
South lnd G & E 5Hs '57—A&O k 107
Southern Natural Gas
Oorp—
1st i f 6s 1944 with warr
73
J&J
Without privilege
102
oPubS
San Angolo
100%
104
1939--F&A
Middlesex Ltg—
Pittsburgh Water
Southern Gas
/
Salisbury 3c Spencer—See Ns Oar
79
78
98%
93%
J&D
76
Refunding 5s 1951
Refunding 5s 1952
Refunding 5s 1954
100
Oonv 6% notes ext to '34—J&J
St Louis Springf & Peoria RR—
77
99
J&D
85
1st lien 6s x-w 1941
Southern Bell Telep &"Teleg—""
l8t s f g 6s 1941 opt 1916-_J&J
Sou B vard—See
Third Ave Ry.
Southern California Edison—
104
64"
1st M 5%s 1945 ser A
1st M 5s 1945 ser B
St Louis Public Service—
St Joseph Water 5s 1941
89
OlF&A
1st lien & coll 5s 1958
A&O
S f deb 6s 1958 ser
A..—F&A
Ssnthern Colorado Power O*—
95%
M&N
**
J&D
45%
93
98
1950
93%
93%
8° Texas Gas 6
Hs 1938 A—M&S
Southeast P&L deb 6s 2025
.M&S
Southeastern Gas & Water Co
1st lien 6s 1944
98"
45%
103%
87
49%
J&j
1st M 5s
99
83
100%
J&J
AOIty Serv 6s 195II—J&J
Ave
1st lien & ref 5s 1960
1st lien & ref 5s 1960
100
70
5s 1959
1949 series B
™
,
99
M&S
guar
9
85
A—M&S
Mtge g 4s Dec 1 1943—.J&D
South Bay Oonsol Water—
1st ref 5s 1950
M&N
South Carolina Power
Co—
1st lien & ref 5s 1957
J&j
102
M&N
ser
_
44
103%
Rumford Falls Pow 4s 1945.A&0
Gen M 4%s May 1948--M&N
Rutland Ry Lt & P 1st 5s*46-M&f8afe Harbor Water Pow.
Oorp—
1st mtge a f 4%« 1979
J&D
8t Clair County (111) Gas & El—
cons
71
RR—See N Y Rys—
Snow Mt Wat & Pr 5s
1937. J&J
°omerset Lightmg 5s
107%
73
62%
,
h
South
1st ref 4%s 1958 ser A...M&N
Rome (Oa) Ry & L 6s '46-.A&0
Rome (N Y) Gas. Elec Lt & P—
1st ref 5s 1946
J&D
Ruhr Gas Oorp 6%s *53 A—A&O
1st
Co.
82
S lesian Elec
Oorp a 16%s '46F&A
Sioux City Ga. &
Elec Co—
1st 6s 1947 ser A
M&8
1st 6s 1949 ser B
F&A
73
Telep Oorp—
1938
ec
Sierra & San Francisco
Power—
l8t g 5s 1949
opt
F&A
an
•merset Un &
72
5s ctfs 1957-M&N /
g 5s Nov 1 1937
1st & ref 5s 1946
80
1st & ref 5s I960
at
i£
70
Ry & Lt 6s '54 opt
J&J k 109%
Roch Ry cons 5s g 1930. -A&O /
25
2d 5a g 1933 ctf dep
9
J&D /
Rochester 6c Syracuse RR—
1st
b Basis.
/ This price Includes accrued interest,
by maturity.
39%
•71
Joseph Gas—1st 6s 1937—J&J
St Joseph Ry, Lt Heat & Power—
Public Service Co of Colorado—
1st & ref 6s 1953 series A—M&8
31"
99%
Deb g 5s 1963
M&S / 43%
Rochester Gas & Elec Oorp—
Gen M 5%s 1948 series O.M&8
107
Gen mtge 4 Hs 1977 ser D.M&8
100
5s series E 1962
M&S
104%
1st M 5s
92%
92%
99%
92%
F&A
ooll tr 4%s ser D
'70..A&O
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&O
Shlnyetsu Elec Pow (Japan)—
J&J
A&O
87%
Deb gold 5%s 1947
M&N
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr-M&N
Power Secur coll tr 6s '49... J&D
Providence Gas 4s ser B 1963 F&A
Public Elec L Co & (St Albans. Vt)
1st 5%s 1966
A&O
83
Roanoke Water 6 % notes 1935
1st 5s July 1 1950
Roanoke W W 6s i960
J&J
Rochester Central Power Corp—
Rochester
79
1st col tr
4%s '68 ser B..M&N
tr 5s '70 ser O
1st col
52
1942 Ser A.M&N
f 6s 1942 Ser B—M&N
Prussian Elec 6s 1954
Riverside Trac—See Pub Ser Com
Roanoke G-L 5%s 1951
F&A
Roanoke Ry & El 5s 1963
F&A
conv
65
35*
F&a
_.
AyeTrac—See Phlla ( w
SedaHa MoJWat
5%s 1947.F&A
Shawinigan Water & Power Oolst M&colsf
4%s '67SerA A&O
"lxth
St
Corp of N Y—
M
1st M
97"
41
99
'
Power
105
50
Porto Rican Power 6a 1950.M&N
Porto Rican Rys Ltd 5s 1936M&N
D®b s f 6s 1936
1st M 5s 1960
1st & ref 5s 1946 ser B
A&O
1st & ref 4%s 1953 ser O.. J&.)
Rockford Elec Co 1st 5s '39.M&S
Rockland Light & Pow—
40
101
Portland(Me) Gas L 5s A *50 A&O
Telep 6b 1944
1st 5s 1944
M&S
Ref g 5s 1949
opt 1914—A&O
86
1st M
54
M&N
X L OLLIU Li—
54
94
J&J
88
16
37
15
III—HI
1st 6s g
-»-vvu-vvv
n
Roch
Pomerania Elec. 6s 1953—M&N k
m
95
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
1st & ref s f 6 %a 1960 ser A A&O
con
A&O
.M&N
1957
Richmond (S I) Lt & RRlst coll tr g 4s 1952
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep 1st 5s 1949---
1st I &
T&A /
63%
63%
63%
76
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
J&J
M&N
A&O
MAN
1st M 4%s 1987
1st M 4%s 1970
Phila & Western Ry 5a
V
(lnd) W W Corp—
5s
16
48
Income 3s 1959 wi
fcran Trac
69
Direct m 6s 1952
Oon m 6s 1953 with warF&A /
Cons 6s 1955 with rights. _A&0
Richmond
35
Sierra Pacific Power Co—
M&N
M&N
29
1956-M&N
1969
Piedmont
7s 1950
81%
1st sink fund
6%s 1952—J&D
38%
J&J
1st & ref 5s 1937
1955
5s
56%
54%
49%
Union—
85
k 105%
5s
g
94%
5s series A 1959 w i._
4s series B 1959 wi__
75
Serv
Gas &
4%a
_
75
Wat
104%
37 opt '12-J&J
Water Co— »
1958
M&S
cranton-Hpg Brook Water Serv1st & ref 5s 1967 ser A—
F&A
Scranton Ry—1st 5s Nov
*32.J&J
1st & ref 5s 1947
F&A
1st
48"
56%
54%
49%
71
Sink fund ser "10" '53-M&N
100
Rapid Transit St Ry 5s 1941-A&O
Republic Gas 6s A 1945—-J&D A 30
Certificates of deposit
/ 30%
32%
cranton Elec 5s
38
45*
Sink fund 5s ser "8" '51-M&N
7% sec. notes 1936
Richland Public Service—
M&N
M
36
Railway & Light Securities—
Extl deb 6b 1953
W Phlla Pass 2d 6s mo—
1st M
83%
63
81%
98%
Certificates of deposit-_
M&S
1948
106
102
83
,
Rhine-Ruhr
Phlla Subur-Oountlea Gas & Elec
1st
F&A
A&O
Subsidiary Corp—
27%
'45-A&O
1st & ref 4%s 1957
Phila Sub Water Co—
87%
105%
cranton
-
83
People's Traction Co—
P P Ry tr ctfs 4s '43 .F&A
Union Traction 4s 1952-J&J
Ext at 5 % % to
85%
105%
105%
101%
1st & ref 4%s 1950 ser D.J&D
Quebec Power Co—
1st M & coll tr s f 5s 196S .J&D k
99%
105
Queens bar o Gas & El 5s '62-J&J
Ref lis 1965.
101%
M&8
Ref 4%s 1958
94%
M&S
Oonv u deb 6H* 52 ser A-A&O k
88%
Mtge
M&N
Elec & Peo 4s tr ctfs
86
J&D
1967
1970
s
B.._A&O
1st & ref 4s 1947 ser
D___Q-Jan
Savannah Elec Co 5s g '52-J&J
ayre (Pa) Elec 5s 1947.
.A&O
cioto Val Ry & Pr 1st 6s'43.
J&D
Rhine-Westphalia El Pr (Germ'y)
Hest Mantua 3c Falrm 5%s '34
Market Street Elev Psbs
Ry
1st g gu 4s 1955
Union Traction—
k
...
1962
6s 1944
106"
108%
Sink fund 5s ser "9" '52-M&N
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
75
f 6s 1966 ser A
A&O k 108
svannah Elec & Power Co—
1st & ref 7%s 1941 ser A„
95
A&O
1st & ref 6s 1945 ser
84
50
Puget Sound Power & Light—
1st & ref 5%s 1949
-J&I
1st & ref 5s 1950 ser O
M&N
28
25
25%
M&8
D-M&N
104
102%
87
Secured conv 6s 1938
M&S '
1st col tr conv 6%s 1948--A&O
95
98%
71%
Joaquin Light & Power—
1st 5s 1946 ODt aft 1910 J&D
104
1960—J&i
6s
1971
Public Service
60
Philadelphia Elec Power Oo—
1st mtge 5%s 1972
F&A
gold
1st ref 4s
1st M 5%s
40
San
1st
Deb 5%s series A 1949
J&J
Public Utilities Oonsol Corp—
25
Rys 5s 1953
A&C
Pitts Trac 1st 5s 1927.—A&C
3d Ave Tr 1st 6s 1934
J&D
So Trac 1st & coll tr g 5s '50 A&C
United Trac 5s 1997 ctfs—J&J
West End Trac con 6s '88.J&J
Phila Elect 1st 5s 1966
A&C
1st M 4s 1936
A&O
1st lien & ref m 4 %s 1967 M&N
1st & ref 4s 1971
J&A
8 f guar 5s '62 opt
& ref 4%s
1st & ref 4%a
106%
108%
105%
95%
58
Gas El & Trac—■
5s Mar 1 1953__M&h
1st
60
Pittsb
6s
Trac
1st mtge 5s 1961 ser C
71
106
58
Public Service Elec & Gas Co—
60
2
Unif & ref 6s 1952 ser B„ M&8
Unlf & ref 5a 1957 ser D...J&J
99
First mtge 6s 1957 ser
25"
42%
Joaquin Lt & Power Oorp—
50
&
Guar g
Public Service Co of Oklahoma—
87
San
87
So Jersey
91
Alleg Belle & Per 5s 1935. A&O
Ardmore Street 5s 1958—A&C
Browasv Ave 5s 1926
F&A
Central Trac 1st 5s 1929--J&J
Duquesne Lt 1st M 4 %s'67A&<
1st M 4 Ms 1957
M&S
Duquesne Trac 1st 5s '30--J&J
Fed 8t & P V 6s May 1 '42 J&J
Mlllvale Etna & Sharpsburg—
St ry 5s 1923
M&N
Morn'slde El St Ry 5s '35 A&O
Pitts Alleg & M gen 6s '30 *&0
Pitts & Charlerolds *34---M&N
Francisco Bay Toll Bridge—
1st M sink fund 6%s '57-M&N
Deb s f 7s 1942
-M&N
50
Treut 5s '62_A&>-
Riverside
Philadelphia Company—
n*
San
Ry
Paterson Ry—
2d 6s *14 ext 5% to 44 A&C
P S Newark Term Ry 5s'55 J&D
83"
117%
72
St Ry 4s 1948--M&N
Or & Pass Val 1st 5s '38--J&D
80
mmtrnm
Sandusky Bay Bdge 1 st6 % s '42 J&J
Nor Jer
100
Bid
San Diego Water
Supply Co—
1st m s f 5s 1955
M&N
87
J O Hob & Pat 4s 1949—M&R
38
45
Debenture 4s 1950
97
J&D
laliii & Cent Jersey
dillsaoetn
78
.M&1>
i
Bonds.
Ask.
115%
1st g 5« f>ee 1 1950
Eliz & Raritan Riv 5s '54-M&N
__
1948...
4s
Prior lien 5s 1948
1st con 6s 1948.....
1st & ref 5s 1950
87
.
Peoria Water Works Co—
Bid.
Ask.
83
Peoples Oas (N J) 1st 5a '68. J&D
People's G L & Ooke, Chicago—
1st cons g 6s 1943
A&u
Refunding gold 5s 1947—M&S
1st & ref 4s 1981ser B
1st & ret 6s ser O 1957
are
64
67
64
67
58%
86
89
3outh N E
Telep
Deb g 5s 1970
1st 5s 1948. J&D
J&D
So Ohio Blec 6s 1955
J&D
1st g 5%« 1959 ser D
J&J
Sou Pub Util 1st 6s 1943
J&J
Southern Trac—See Phlla Co.
Southern United Gas do—
1st lien 6s 1937 with warr A&O
Certificates of deposit
.....
Southern Wise Pow 5s 1938 .A&O
Southwestern Assoc Telep Oo—
96
88*
89
97%
82
86
105
106
90
104%
103
104""
104
106
1st M 5s 1961
A&O
Southwestern Bell Telep—
1st & ref M 5« 1954 ser A.F&A
Southwestern Gas & Blec Oo—
1st mtge 6s 1957 ser A ....J&J
1st M 5s 1957 ser B
M&N
112
100%
97
101%
5
5
95
60
108%
88
88
107"'
Nominal,
1st 6s series O 1961
r Canadian
price,
s
Sale price.
M & N
96
♦Negotiability impaired
1
BONDS AND STOCKS
PUBLIC UTILITY
84
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds
Co—
Light & Pow
M 5s 1957 ser A
M 5s 1957 ser B
Southwestern
68
FAA
FAA
Southwestern Natural Gas Oo—1st s f 6s 1945
MAN
Southwestern Power A Light—
Deb g 6s 2022 series A
MAS
lst
1st
82 %
36%
38
35%
35%
98
iH
1951—-——FAA
I960
JAD
53
%
Debenture 0s
81%
0% conv notes 1935
AAO
Standard Power A L Oorp—
52%
Deb g 0s 1957
.———FA A
Standard Public Service Oorp—
35
1st lien 6s series A 1948—-FAA
35
1st lien 6s 1948 ser B
JAD
Standard Telephone Oo—
21
1st 1 col tr 5 %■ '43 ser A.MAN
2
Conv deb 6s 1938------MAN
46
Stettin Puo Util 7s 1940.
.AAO
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Oo of Philadelphia
107
1st s f g 5s Apr 1 '52 op '07 AAO
107
Suburban Lt & Pow 6s 1938-FAA
Super-Power Oo of 111—
79
1st 4%s 1908
-M&8
78
1st M 4%» 1970
MAS
1st M 6s 1901
JAD k 95%
76%
Sweetwater Water 5%s 52—AAO
JAJ
5s 1946-MAS
103
8
Tr 1st g
1930.
Tacony-Palmy ra Bridge—
105)4
1%
89
6s 1952
Debenture 7s
1952
JAD
Taiwan Elec Pow.—See Foreign G
Telephone Bond A Share Oo—
55%
55%
Deb g 6%a 1974
1st 1 & consol 5%s
53
80
51
United Public Service Oo—
Ooll tr 6s 1942 ser A
108
6%s 1933 with
1st lien 5%s 1947 ser
80
79%
95
87
69
79
80"
63
1954——MAN
80%
w
k
JAD
65
99
1st 0s 1940 series
101
2%
"3%
lBt 1 A gen
3
18%
36
1937 _ JAL
A—
..JAJ
102%
30
29
2
42'
102%
85.
90
.MAN
91%
92%
54%
30%
5s g
r37—JAJ
40
50
5s g *43 JAJ
50
1946-_AAO
40
72
73
Toho
1st s f 7s
Tokyo Elec Light Oo
67%
5s '35-AAO
Trenton G A El g 5s
94
1949—MAS:
St
Ry con g 5s '38-
JAD
Tren Pass Ry 1st ext 6s '61-AAO
Tri-Clties Water 6%s 1942-JAD
45
cat 6s
50%
75
JAJ15
53%
98
75
1953
AAO
1945 Ser A.MAS
Gas Oo—
98
1st 1 A ref 5 %s
99%
f
Tyrol flydro-Elec Pow Oo—
1st M s f 7 %s 1955
MAM
f 7s
1952
FAA
JAJ
f 5%s 1947
100
FAA
2
.—-
71%
67%
76
68
by
82%
MAN
w 1960-FAA
89
84
95
98
79%
83
102%
109%
102%
97
JAJ
92
94
5s. 1942
JAJ
Wiscon Riv Pow 1st 5s 1941 MAN
Wise Val El 1st A ref 5s '42MAN
99
100
Oorp—
Z8K
72
...MAN
Wolverine Power 7s 1943.... JAD
Worcester A Ooun Eastern Ry—
1st s f g4%s 1943
JAJ
Wyoming Vail P S 6s 1971—AAO
83
Vadkin River Pow 1st 6t»
2
95
1st mtge 5%« 1942
Yonkem
109
109%
104%
3
95%
101%
41.AAO
York Rys 1st M g 5s '37
opt.JAD
PUBLIC UTILITY STKS.
Power
$7
pref
59
61
61
7% preferred
58
Alliance Power,
46
Amer Cities Pow A
57
44
70"
Amer D Is Tel
of N J
100
Light cl A .25
1
com
1'referred
104%
67
105
94
Atner
A Foreign Pow csm
$7 Preferred.
$7 aecond pref series A.
$6 cum pref
A; Last
sale.
..ft)
(f
(t
VI/
Warrants
102
1%
1%
104
2%
2%
Amer Gas A Elec com
I In
London,
—(t)
$6 preferred
(t)
Atner Ga« A Pow $6 1st pref—(t)
A aerican Llgnt A Traction..
25
A nar Power A Light com..
(T
—(t
preferred
15 preferred.
price.
(f)
.100
Amer Eleo-Power $6 Dr
66
iuu
50
pref
Glass B
66
n
94%
96
93
98
'
48%
51%
21
:
90
Nominal.
100
100
97%
98%
56%
50%
57%
51%
Par
preferred....
(f;
$5 preferred
(t)
Allegheny Traction—See Phila Oo
Allentown A Bethlehem Gas—
S0
59
66%
92%
Ry—See Third Ave Ry.
York (Pa) Gas 1st 5s 1941-MAN
York Haven WatAP isc6s'51JAD
Alabama
93
MAS
W*Hningcon Water Power Oo—
1st ref 5s 1939 op._
JAJ
1st A gen 5s 1960
JAJ
Waterbury Gas Light Oo—
1st mtge 4%s 1958
MAN
Waterloo Ced Falls A No Ry—
1st M a f g 6s 1940 op '16--JAJ
Certificates of deposit
Watert'n LAP—See No N i Cfti!
98
96
Public Service
1st A ref
34
105%
JAD
Ooll trust 5%s 1941
Flat
83
95
Wisconsin
4
AA<
Olty A Sub 5s g 1948
F&A
Washington A Suburban Oos—
6 Basis.
95
83
84
maturity.
94
'19—MAN
$0
MA816
100
JAJ
(Japan)—
•Negotiability Impaired
t No par
2; Ex-dividend.
AAO
Wash Ry A El g 4s 1951
Anacost A Pot 5s 1949
1952—JAD
FAA
s
1st lien A ref 6s w
108
1st A ref 5s Oct
a
s
00—JAL
1st M 6 %■ 1953
Twin States Natural
Guar
--
os
77%
98
88%
1st & ref 5s 1944 opt
Gen A ref 7s 1947
69
1st M 5s 1955
Guaranteed
Ujigawn Elec Power
1st M s f 7s 1945
75
Wise Pub Service Oo—
81
1st
105%
102%
Twin States Gas A Electric—
Oonv deb 6a 1933
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
A&O
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57-JADli
1st M 4%s 1901
JAJ
Wisconsin Minn Light A Power—
Washington Gas A El Oo—
MAN
Ry—
1937
St Paul Oity
Cable
5%s
105
90%
—FAA
0s m 1936 ser B
100
B
MAN
Troy Olty Ry—See Un Tr (Alb)
Turner Falls Pow A El 5s A *52 JAD
23d
Street
Ry—dee N
Y
Rye
Twin Oity Rapid Transit Oo— /
1st lien A ref
105
104
1
75%
70%
Washington Bait A Ann El—
1st M 5o Mar 1941 op_„MAf
Wash'n (D O) G L 5s I960—MAN
Refunding 5s 1958
JAJ
A Teleg—
5 KB 1942
1st M 5s 1942 ser
1
105
g 6s 1934---JAJ
Certificates of deposit
92
1st A ref 6%s 1958
•
105%
Norf & Ports Tr
99
108
30
15
General 6s, 1941
Tri-State Telep
{
OO
104
1st A
45%
104%
Virginia Ry A Power—
JADlfi
MAN
Tol G E A H con 1st g
Trenton
67%
(Japan)—
1st g 6s 1953 series
Toledo Edison 5s 1962
91
90%
44%
1st 1 A ref 6s 1952 ser A—AAO
1
104%
f 6s 1946
97
88
82
94
.
s
IVA
95
Wisconsin Pow, Llgnt A Heat—
1st A ref 5s 1946
JAD
Oonv 6a 1933JAD /
5
Utilities Service 6s 1953 ctt dep
♦/ 22
Conv deb 0%a ser A 1938-FAA
Deb
91
99
35%
^
...
89%
53
90
1st A ref 6a series O 1952.MAS
A—MASlfl
1955 ser
104%
1st lien A ref 6s ser H 1952 MAN
1st A ref 5%s 1940 ser A—FAA
1st A ref 6s 1950 ser B
JAD
45
5s '79-FAA
Electric Power (Japan)—
96
36
10-yr sec conv 5%s 1942—MAS
Virginia Pow 1st 6s 1942—JAD
Virginia Public Service Oo—
55
Yonkers Ry 1st 5s
Tide Water Power 1st
•
J&D
98""
50
55
52
92
78
Va Elec & Pow 1st 5s 1955--A&O
Union Ry 1st 5s g
Westchester El 1st
41%
82
1st lien A ref 5s ser G 1961-JAJ
32
20
54
37%
1st lien A ref 5a 1958 ser F JAD
VIcksburg Bridge A Terminal
6a 1958
MAS /
Debenture 7a 1948
MAS f
12
94
38%
Vamma Water Power 5%s 1957—
Battery—
95
38
55%
100
1945..JAJ
103
103
Utilities Public Service Oo—
.
90%
1st A ref 8s 1944
MAN
Wisconsin Power A Light—
1st 1 A ref 5s 1950 ser E
MAN
106
101
103%
iGeruij
JAJ
1st g 5a 1952 opt 1919
lio"
104
101
31
98
1942—FAA
Sou Boulevard g 6s
?!*
105%
109%
5%s
1949 ser O...JAD 16
Gen M 5s 1956 ser l>
AAO
Gen 5s 1952 aeries E
JAJ
Utilities Power A Light Oorp—
Deb
g 5%s
1947-JAD
Deb 5s 1969
FAA
York)—
1st ref g 4s 1960 opt aft '14 JAJ
Adj incg 5s Jan 1960 opt—AAO
Deb g 6s 2022 ser
1st A ref 5s 1956
Third Avenue Ry (New
1st 5s 1950—JAJ
64
72
Utlca G A El ref A ext. ">s "57.JAJ
61
Texas Pow A lit 1st 6s
61
MAN
M 5s 1944
FAA
M 4%s 1944.-FAA
87
28
1950—MAS
1956-MAS
Dry Dock E Bway A
5s ctfs of dep 1932
_
Utica El A P
27
1
6s
Third Ave RR 1st
„
75"
102%
lolS
1954
AAO
Wisconsin Electric Power Oo—
lit M 5s 1954 ser A
.FAA
Wisconsin Gas A Electric—
54%
69%
74%
Pr
IOI"
89%
102%
93%
Ref M 6s
1
AAO
Utah Power A Light Oo—
Deb 6s May 1 2022
_
MAS
15
Utah Gas A Ooke 1st 5s 1930-JAJ
Utah Lt A Tr 1st 5s 1944 A„AAO
Gen
-JAJ
B—MAS
A
18
86%
80"
El
86%
84%
100%
West Un
Wllllamsport Water Oo—
1st m 6b Aug 1952 ser A—MAt
Winnipeg El Oo let ref 5s '35 JAJ
3
—
S f M 6s 1953
36"
60%
60%
g
67
86
Whatcom Oo RyALt 5s *35.MAN
Wheeling (W Va) Electric Oo—
lit M 5s 1941 opt
MAN
White Line St Ry 6s 1935
Wichita Water 0s 1949——.MAS
1st M 5s 1950. ser B
—.FAA
1st m 5s 1900 ser O
MAN
21
20
34
United Wat G & E 5a 1941
Unterelbe Power & Light Oo—
86
93
77
60
19%
Oity & Sub Pub Serv 5s 34-J&J
United Telep (Del) 6s A 1948 AAO
United Tel A Tel 5 %s A1953 MAN
1st lien 6s ser B 1953—..MAN
United Traction (Adbany)—
18
1st 5%s 1900 series
8 f deb 6s ser A 1942
0%s
11
'42—-MAS
86
JAJ
Oo—
Texas-Louisiana Power
General
47
1st 5s
65%
37
65%
JAD
Westpnalia United
lit M if 0g 1953
1st 1 A gen
1945
Ser A
1st 5s series B 1957
Westmoreland Water 1st 5s—1952
El
....
llH
JAD
1955
16
9%
9%
4%s 2004
JAD
Albany Ry con M 5s g '30-JAJ
Gen g 5s 1947
J&D
Troy Oity Ry 5s g 1942—A&O
Unit Tr (Pittsb)—See Pbila Oo.
Texas Electric
Texas Gas Util. 6s
5%s
16
Oon
82
84
1st M 5s 1956 ser B.—FAA
Texarkana W 1st 5s *58
FAA
Texas Cities Gas 1st 5s *48—MAN k
Texas Elec Ry 5s 1947
JAJ
Tex Trac 1st 5s 1937 opt.-JAJ
Oorp—
Ooll trs f 0%s 1955
16
Ro
18%
17
Western United
Cent Ry ext and imp 5s_.1932
Extended to 1934 at 6% MAS
3
18
Western United Gas A Elec Oo—
JAD
—.—MAN
Tenn Pow gu 5s
1950
1935.
Western Puolic Service Oo—
1st A ref 5%« I960
FA A
Western States Util 6s A '45-AAO
1st
Eq 7%s Feb 15 1936 —FAA 16
Service Oo—
5s 1960
1
29
United Rys of St Louis—
Gen g 4s July 1 1934--—-JAJ
Terre Haute W W Corp—
1st M 0s 1949 ser A
2-yr 6% notes Feb 15 "33-FAA
6s
MAS
Teleg coll tr 5« 1938. JAJ
Fdg A R E M 4%s g '50—MAN
0%s Aug 1 1930
FAA
25-year g 5s 1951
JAD
30-year 5s Mar 1 1960
MAS
Mut Un0s ext at 5%to'41.MAN
Western Utilities Oorp—
1st coll tr s f 5%s 1948. --JAD
6% notes 1937
MAN
58
1962 opt—MAN
Tennessee Public Service—
1st A ref 5s 1970AAO
Terni Hydro Elec 0%s 1953
Terre Haute Traction A Light—
98
deb
Baltimore Traction Oo—
No Bait Div 1st 5s '42—JAD
12
76
100
1%
1%
29%
Bait 8parrows Pt A Ohes—
1st g gu 4%s 1953
FAA
105%
81
Western Pow (Oan) 5s 1949..JAJ
Western P L A Telep—
1st 1 coll 0s 1948 ser A
FAA
1st lien 6s series B 1950
AAO
B—-AAO £
Inc funding g 5s 1930
20
75
_
1st lien 6s 1947 ser O
AAO
Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAfc
1st con M 68 1949
MA|*
65%
80
82
Income g 4s 1949 op *29—JAD
107
104
83"
5
.
United Pub Util 0s 1947 A—AAO /
Elec Oo—
Texas Pow Oorp
.
108%
MAN
JAJ
49
A&O
AAO
warr
110%
MAN
53%
F AA
46
1943
FAA
Teneessee Electric Power—
1st A ref 0s 1947 ser A—JAD
let A ref 5s 1956--JAD
mtge
Oonv
United Railways of Havana—
1st M 5s
1st
1st M 5s 1951
1st 5s series B
82"
Deb g 6%sl952
69%
108
107
MAN
1950
48"
Deb 6s 1973
J&J
United Power A Light (Kansas)—
1st mtge 58 1947 ser B—-FAA
1st 68 series A 1944
J&J
23
5
69
107%
110%
Water Oo—
M&N
Deb g 0s 1975
40
56
5s 1953
Tennessee Eastern
Western N Y
1st M 5%s
52
1959—AAC
44
-
103%
102%
M&N
112%
Ry—See Phila R T.
West Texas Utilities Oo—
1st M 5s 1957 ser A
AAO
64%
West Virginia Gas Oo—
76
1st s f 0%s'37 with war.JAD
West Va-Ohio River Bridge—
1st M 0%8 1952-.
15
JAJ /
Western Mass Oos—
4% % notes Sept 15 '34.MAS15
100%
101
5% notes 1937.
—AAO
103
Western N Y Utilities 5s '40.J&D
1st lien A cons 7%s 1937—AAO
Unltea Lt A Rys 0* A '52—A&<J
40
ovt.
(Ohio)—
M g5s
84
1st 4s Feb 1
1940
FAA
United Light A Power Oo—
84
J&D
1958
Telephone Service
1st con
48
_
in %
J&J
55
United Elec Serv (Italy)—
Extl 1st s f 7s 1950 ser A—JAD
k
Without warrants
United Ilium Oo New Haven—
108
2d mtge g 5s
105"
103%
Gen ref M 5s Jan 1951 ser A...
Gen ref M 4a Jan 1951 ser B..
92
111
5s *50—JAD
1st M 4a 1961 ser H
JAJ
West Penn Tr 1st 5s I960.-JAD
W Phila Pass
84
9
MAS 15
g
Lake
1940-——J&J
1951-JAD
Syracuse Gas g 6s
Syracuse Lighting 5s g
1st A ref 6%s 1954---—F&A
5s series B 1957
Deb 5s
ioi"
84
AAO
Syrac Rap
60
82
A.MAN
1st Hen 5%s 1942
97
Ry.
West Penn Power—
lit M 5s '46 op '21 ser A.MAS
1st M 5s 1963 series E —-MAS
1st M 5s 1950 series G
JAD
65
Unit Elec Oo of N J 4s '49—JAD
United Elec Rys (Providence)—
2
Ask.
40
civ
Westchester Lt 1st
Ry—See Third Ave Rv
Union Trac (Pnila) 4s 1952—JAJ
First lien 5%a 1951 ser
Union Water Wka Oo—
JAJ
1959
Westchester Eleu—See 3d
West End St Ry—See Boston E)
West End Trac—See Phila Oo
West PennElec. deb 5s 2030-AAO
Union Water Service Oo—
Spg Br'k Wat 1st ref 6s '65-AAu
Springfield (Mo) Gas A Elec Go
1st mtge 5s 1957 ser A-—JAD
Springfield Terminal Ry 7s 1942.
Standard Gas A Elec of Delaware
Debenture 0s
38%
36
1st 5s
Wayne United Gas 6%s '44-JAD
102%
UnionPubServ(Mlnn)5sA'58JAD
85
Bid.
106%
—-M&N
1957
1st g 5%s 1954 ser A ------JAJ
Union Elev RR—See N W Elev
Union
Southwestern States
1st M 6s 1948
Southwest Gas Oo—
1st tm «%b '37 with w*rr. MAN
Southwest Telep 6s B 1947-MAS
1st 6s series O 1947--—-J&D
Conv deb ser A 1932———J&D
1935
4%s
104%
104%
105%
104%
104%
105
Union Elec L A Pow of Illinois—
JAJ
Telep Co—
MAS
0% g notes
Gen
54%
60 %
Oo—
Southwestern Public Service
1st M s f 0s 1946 ser A
68%
Bonds and Stocks.
Ask.
Waukesha Gas A Electric Oo—
CJnlon El Lt A Pow Oo of St L—
Gen 5s series A 1954
J&D
Genl mtge 5s 1967 ser B—FA*
General 5s 1957
-A&O
67
54
Bid.
Bonds.
Ask.
42
53%
%
33%
2%
75
111%
1
9
3
80
113
O
9%
21
22
12%
18%
5%
25%
85%
13%
19%
4
6
25%
87%
6
15%
8%
16
24
25
23
ft
Canadian
....
34%
21%
price,
s Sale
,
8%
price*
May, 1934 ]
PUBLIC UTILITY STOCKS
85
NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted
bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
•'■tocks
Amer
$6
States Pub
Bid.
Par
A
Serv
Ask.
(t)
if)
preferred
X
256
Amer Superpower Oorp com —It)
First $6 preferred
(fj
3
69 56
24
-
Preferred $6 series—.
23
(t)
American Telep A Teleg
..100
Amer Wat Wks & Elec com
1+)
11856
Arlsona Power 7% pref
Arkansas Natural Gas Oorp
Class A com
11856
20
29*
$0 1st preferred...
_
(t)
Appalachian El Pow 7% pref-100
76
SO
8156
8356
100
(f)
n
3
Associated lias A Elec
Common class A
t
100
Preferred BB
2
..—100
Cities Serv Pr A Lt $0 pf.
7% preferred
fioV)
-
(t)
1
City Ry (Dayton. Ohio)
deposit
A El 1st pref...100
1
Coast Co Gas
1
50
_3~56
I*
us
pf-.(t)
20"
AesoclatedTelpA Teleg ($6) pref (t)
100
22
(t)
$0 pref with war
$7 pref
It;
156
156
(tj
Atlantic City Elec, $6 pref
(t)
Bangor Hydro Elec com
2"
7% preferred
100
0% preferred
..100
Baton Rouge Elec Co $0 pf—(t)
Beaubarnois Power, com
(t)
Bell Telephone (Canada)
100
Bell Telep of Pa 054% of
100
Birmingham Elec $7 pref
(t)
$0 preferred
(t)
Birmingham Gas $0 pref
(f)
Blackstone Val Gas A E pref—50
Bleeck 8t A Pal Py—Bee N Y Bye
Blue Ridge Corp.............1
$3 conv preferred
(t)
Boston Elevated BR com..
Brazilian Tr Lt & Pow ord
84
87
60
756
120
11656
43
45
856
Transit
26
$5 first pre)
Gable & Wireless,
Detroit
(f)
.
A ord—£1
£1
Amer deposit rets 556 %
.
pref £1
Calif Elec Generating pref
100
(Jallf-uregou Pov 7% pref... 100
6% preferred series or 1927-100
6 <7, preferred
100
Calif Water Serv pref
—100
Can Hydro-El Oorp 0% 1st pf 100
Canada Nor Pow
4056
x
35
72
75"
2156
__(t)
...
36
72
r
21
100
com
Preferred B stock
Adjustment stock
r
98
Preferred
Capital Trac (Wash. D O)—100
2456
Carolina Pow A Light $7 pref If)
42
$6 preferred
.(f)
Cent Arkan Pub Serv Oorp pf 100
37
2556
4356
3856
55
57
9
10
100
102
83
85
Cent Hud G A E
com vtc
(f)
0% preferred
100
Centra) Illinois Light 0% pf—100
Cent 111 Pub Serv $6 pref
(f)
Oent Indiana Power 7% pref.100
Central Maine Pow 0% pref..100
7% preferred..
100
Oent Ohio Lt A Pow 0% pf—(tj
Central Pow A Light 7 % pref.100
Cent Pub Serv (Del)—
Common
1856
13
15
62
72
65
3956
42
20
22
75
.......
(t)
——.1
Vot trust ctfs common
Oent A S W I) til com
$7 preferred—
$7 prior pref
Oeotra) States
Corp
7% preferred
100
cum pref (without warr).100
0%
Central States Pow & L $7 pf
Cent Vermont Pub Ser $0 pr
Obes A Poto Tele of Bait pref.
Chic Dist Elec Generat $0 pref (f)
Chicago Rys partlc ctfs series 1
Series 2
06rl69 3
Gas
Transp
OInc New A Gov Lt A Trac
Preferred
Cincinnati Street By
Olncln A Suburb Bell
..100
100
100
60
156
80
82
100
85
•
6856
6
70 56
72
n
Nominal,
r
2
14
17
19
16
18
2156
356
23
4
f
x
138'"
13956
100
140
60
150"
45
21"
20
27
19
25
18
20
7
25
2256
Canadian price,
s
(
10
54
556
20
17
20
18
21
Sale price,
x
0% preferred
168
3856
inn
Indianap Pow A Lt 054% preflOO
Indianapolis Ry Oo_.
100
.....
Inol2^fh«S
T
trUBt ctfs—100
Certificates of deposit..
Internat Hydro-El
Syst A. .—25
Conv pref
$3.50 series
.50
ioo
Internat Power
Securities com
$6 preferred..
International By v t c
international Te;ep A
International Utilities
B.
.
Teleg""
A
(ti
~
ixiirurstace Power
(+)
.
,
$1.75 preferred
$3.50 preferred
Warrants for class
Interstate Natural
(t)
It)
inn
"
j
"
B..HIT".
Gas.11"IV.Tt)
$7—7—t T >
pref
$0 preferred
|+\
Jowa Southern Utll.
7% prof.ljW)
A Lt
7%lpref"loo
6% preferred
mo
554 % preferred....
Kansas City Power A
Light—
1st pref $6 series B
Kansas City Pub Serv
156
1156
1*6
9
9
Ex-divldend.
256
956
12
ioo
(t)
com
Preferred
Kansas E lee Pow
(t)
/+,
7%'prefll11100
Kansas Gas A Eleo
7% pref
100
IOO
50
......
1—60
7% pref
ioo
6% preferred
Laclede Gas
5% preferred
"lOO
II1*100
Lake Sup Din Pow
7% prei—100
Lincoln Telep A
Teleg com. .100
Lindsay Light com.........
io
Preferred
.III'lQ
Lone Star Gas
Oorp._.H11111"(t)
Long Island Lighting com"_7(t)
7% preferred
jo®
0% preferred
ioo
Los Angeles GAB
Corp. prVf.100
Louisiana Power A Light
$0 pf pf)
Louisv Gas A Elec com cl A
(+)
Louisville Railway Os
100
...
Preferred....
.....
100
II"_25
25
Mackay Companies 4% pref-.100
Manhattan Elev Ry
7% guar 100
Modified 5% guar
100
Marconi lnt Marine
Oommuni—
Amer dep rets for ord sha
£1
(Canada).
1
Market St Rv 'San Francisco) lOi
—
6% preferred
100
6% prior preferred
-u-100
6% non-cum 2d preferred—100
Mass Power A Light Associat'n
Common
with
88
mo
Light......
Marconi W nel
168"
11
256
ii
Indiana Service
Uorp.—
Lowell Electric Light
Lvnn Gas A Elec Oo
Falrm't Pk A Hadd Pass
Ry—8ee Phlla R .T.
Fall River Elec
Light
26
35
Fall River Gas Works
26
3156
33"
Federal Light A Tr com
15
9
856
Preferred (ffll
50
58
Fed St A Pleasant
JO
Val—SeePhllaCo
(
lOu
Iioo
DtUUWa^Srffoo
cS*
656
1656
1556
356
2056
163""
_(
nitaota NorU'
S3 preference
$4 preference
6
256
com A
>5
\°t?
47
6
55
32
41
_
"
.
Goiyoke Water Powei
Hudson County Gas
1556
5356
1556
5256
4556
1656
i.
t
ioo
——
Rlec Light
Kentucky Utilities, pref...
Keystone Telephone—
52
14
warrants
6% preferred
Jersey Cent Pow
156
(t)
10
cam"""
556
556
-
2a
251
90
55
50
'♦)
$656 preferred
$7 preferred
I In London,
?156
18
100
European Elec class A
Option
90
9
72
5256
556
17
Federal Water Service
k Last sale.
68
—(f)
Essex A Hudson Gas
......50
Telep
aVA
67
69
556
656
.
Chic City A Con com part ctfs.(t)
Pref partlc ctfs
.......... (f)
Ctfs of deposit
Cincinnati
5756
1
.50
Havana Elec Ry
84
56
1
......
(t;
Water..."
internat Ocean
Teleg (guar)
56
98
0H% preferred
100
6% preferred
.100
Empire Power Oorp partlc itk-(t)
$0 preferred
(f)
Engineers Pub 8erv com
...It)
$5 convertible preferred
(t)
$5>4 pref (With warrants;
(t>
$6 preferred
........(f)
Erie Lighting pref
.....(f)
..
Chris A1 Oth Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
(f)
Preferred
50
Eliz Consolidated Gas
100
umpire A Bay State Teleg
mo
Empire District Eke 0% pf. —100
Empire Gas A Fuel Co pr 8%.100
Preferred 7%
100
1
Chicago Rapid Transit^"""""""
Prior preferred A
—100
—...(f)
Preferred aeries K 7%..
Eliz A Trenton RR com.
.....(
...(
Eleo
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref.100
(f)
Electric Bond A Share
$0 preferred
El Paso Electric Co iDel)
.(
80
65
80
(f)
Light Oorp
$7 preferred
$6 preferred
Optional warrants
1
7% preferred
Oent Pub Utii Oorp A
5456
96
(t)
Eire power A
1
Class A
7456
90
$7 pref without warrants
(t)
$0 preferred series B.......(*)
$5 preferred
Elec Power Association
Class A full paid
86
n*
(f)
East Kootenav Pow Ltd
100
Edison Elec Ilium (Boston).. 100
1656
17956
8456
com(B)( t)
Eastern Utll Assoc com..
Conv stock
pf.100
pref..!...
ri!
Power Secur 1st pref.100
Illuminating Shares class A
98*
100
States Pow Cor
56
54
100
6% preferred
$5.50 pref
Hackenuack
89
7356
Eastern N J Pow 0% cum
preflOO
Ea«t Shore Pub Serv
054 % pf (+1
Eastern
WaterAGas0%
GidfStotesUtH $0
3556
85
Eastern Mass St Ry com
100
First preferred stamped.—.100
45
34
30
178
8356
Duqnesne Light—See Phlla CoEastern Gas A Fuel Assoc's—
Common
.............(t)
0% preferred
100
4 54 % prior preferred
100
Ltd
Amer dep'rec 7 56 %
Amer dep rec B ord
r
.100
100
Duke Power
prof Vf)
Oorp lO
i
1
Edison
Ureen Mt Pow
103
X
6% preferred
(t)
Dayton PowA Light 0% pref 100
Derby Gas A Elec $7 pref_._.(t)
$6 preferred
(t)
Brotikiyr Uniun (4m.
(f)
Buffalo Niagara A East Power
$1.60 prior preferred
25
(t)
RT
10856
88/1
Dallas Power A Light 7 % pref 100
Bklvii A Queens Transit com.(t)
.
Hestonvllle M A F—See
PhilaRT
61
5956
3556
100
Cunningham Nat Gas cl A
>
1
.
~
_
.
111
102
Oonttnen Pass Ry—See Phlla R T
Cuban Telephone pref
100
Cumberland Oo(Me)P A Lt pf 100
(f)
$7 pfd_.it
Georgia Power $6 preferred
Germantown Pass—See Phlla
Haverulil
59
(t)
7% prior preferred
10
102
38*
11056
107 56
100
...
....(f)
$6 preferred series A
s*
5456
356
(f)
Preferred...
..——125
Hamilton Gas common
vtc" It)
Hartford Electric Light... "
25
Hartford Gas com
Preferred
12
59
59
0% cum pref series D
100
5 54 % preferred series E
100
5% preferred series A
100
Consolidated Gas (N Y) eora__(t)
$6 preferred
(fi
0.0% preferred
$5 preferred
Continental Gas A Electric—
45
39 56
98
Connecticut Ry A Lighting... 100
Preferred
100
Cons Gas E L A P (Bait)..... (fl
Consumers Gas (Toronto)
100
Consumers Pr (Maine) pf 0%.1OO
It)
preferred.._
Greenwich
256
56
H
OK
J
(f)
ft)
Cousol Gas Utll class A
(f)
Cons Trac of N J—See P 8 Oorp
Cons Trac (Pittsb)—See Phlla Co
100
(t)
Brockton Gas Light Go ▼ t c
57
11
Conn Lt A Pow 556 % pref....100
Connecticut Power
26
Bridgeport Gas Light—.....(f)
Bridgeport Hydraulic Co....
20
Brit Col Pow Corp A
It)
Class B
(t)
Broad River Power 7% pref—100
B'way A 7th Av RR—See N Y Rys
Bklyn-Manhat
56
loO
com
81""
44
104
105
2IX
78
2
101
pf)
__
8
(f)
7% preferred
9456
ID*
3356
..(f)
_.
Warrants
74
41
80
A.I—lit)
ser
$6 conv pref ser B
(t)
Gen Italian Edison
Elec Oorp—
Amer shs for
ordinary stock
Gen Public
S3
92
Commonwealth & Sou Corp comf
notional warrants
Connecticut Elec Serv
18
100
Preferred 7%
Preferred 8%
$6 cum conv pref
Ask.
_(t)
Gen Wat Gas A
Elec com A
6556
Ry PAL 1st pf A 0% 100
100
100
First preferred 0%__.
Community Water Ser com..
Gen Gas A Elec
(Del; com A
1456
Preferred ser B 654 %
Commonwealth-Edison Co
$6 preferred
Community Power A Light—
(t
......
aK
Franklin Telegraph
(guar)
100
Gas A Elec of
Bergen Oonnty.100
Gen Elec Ltd see
Misc Stocks
$6 preferred
Gen i Public Utilities
73
Bid.
Frankf'd A S'thwark—see Phlla RT
75
Columbus Delaware A Marlon
referred
100
3
Par.
Service Oorp
72
0% preferred series A......100
5% preferred
100
5% conv preferred
100
'it
Associated Telep XJ til com A
109 X
Golum G A El Corp (Del) oom (f)
(t
$7 first pref.
Class A
30
42
Certificates of
(t
(t
$8 int bear allot ctfs.
Assoc Telep Co Ltd $1.50
43
107
-
256
5 preferred
.
25
29 £
0% preferred
Cleveland Railway..—.....100
3556
............(f
14 preferred..-..—(t
—
70
22
38
Preferred ....—.........100
(t
6 preferred
28
19
16
67
...
$654 preferred
17 preferred--
26
22
100
(1
com..
Original preferred
Fitch burg Gas A Eiec
Light—50
Florida Power A Lt
$7 pref
(t)
Foreign Light A Power units
(t)
256
2056
VJ*
20
Citizens Gas (Indtanap) com..25
Preferred
100
Citizens* Pass Ry—See Phil H T.
Stocks.
3
21
19
10
.........
Ask.
25
Oleve Elec Ilium common
4
41
-
preferred..
Bid
Par.
Citizens Traction—See PhtlaOo.
"2 ~56
f
Preferred
10
Arkan A Me Pew 7% pref
100
Arkansas Pew A Lt $7 pref. -1
6%
Stocks*
Oltlea Service com
Preferred
Preferred B
warrants
....
Common without warrants...
Preferred.............
Warrants
Mans Utilities Associates v"t
5% oonv partlc preferred
t Without par value.
c~(t)
60
256
Memphis Natural Gas
Memphis Povter A Light 7%
Metropolitan Edison Go—
$7 preferred series B
*6
*6
1*6
%
preflOO
pf—100
100
pref _.(t)
inn
6% Pref-100
74
33
28 *6
31
17 X
37
18*6
38*
Peoole's G L A O (Ohlc)
51
65
115
120
Philadelphia Co com....——(t)
55 preferred
100
6% cum preferred
50
56 cum pref
—(t)
Allegheny Traction
60
Warrants
15*6
.100
70
92
82
1
4
10
Mountain States Power. cem (t)
7% Preferred---------—
Mountain States Tel A Tel—100
Nassau A Suffolk 7%
National Elec Power-—
12
111
109
pref—100
---iuo
11*
63
99
16
60
ist
NebraakaPower, 7 %
prof-100
Nevada-Oalll Electric com ...100
N^ark*OonsoTldated
Gas
100
New Brunswick Light—
Heat & Power---------—1UU
New Eng Gas A El Assn—
Ct)
stamped
preferred
100
18
65
101
104
97
36 X
38
12
51
97
1
■8V5SE!fc^:»"$
England Pub Serv com— (t)
New
56
preferred
gSsSaiiwsiS
22
Phil A
97*6
Philadelphia Traction
Ridge Ave Pass (528 pd)
56
54
88
65
69*6
18
Public Service—
New Orleans
55*6
19
Light Oorp $6 pf (t)
7% preferred
iUU
New York Railways Corp—
57 non-cum preferred
-IT)
tsieecker St A Pulton Perry.100
N Y A Queens
-.Yin
AUU
Common
Preferred
NY Steam Co—
2
2
110
...
35
32
Common
>j<
6 dividend
J7 preferred ser A
A
IT)
96
Serv 6% pref
100
A Hudson Pow ...... 10
39
0*6%
N Y Telephone
108J*
P/ef—100
Option warrants A
Option warrants B—
Option warrants C
North American Co com
Nor Boat
Nturt
zH
12
37*
Indite
NilrthSnK
Pub But 6%
Nor States Power
7% preferred
62*6
70
22
(Del) com—100
66
1JJ0
59
13
14*6
2
ttrior
lien.....-----—-iuu
109*6
N»Irtowest Bell Telep
Pf-100
Northwestern Teleg (guar)—-50
Ohio Edison $6 pref
(t)
57 preferred
Ohio Power 6%
42
73*6
§1*6
(T)
87
72
67
pref—------100
Serv pref A (7%)-100
6% preferred• Jw
Oklahoma Gas A Elec 7% pf—100
Okla Nat Gas Oorp new pref-100
Omaha & Council Bluffs Hallway
Ohio Public
A Bridge
4% cum
Ottawa Light
Preferred
pref--—100
Heat A Pow—100
—100
—
80*6
5
r
r
Electric
preferred (§%)-preferred (5*6%)-
First
First
t Without par
value,
25
26
11*6
64
50
26
21*6
72
82
111*6
110*6
110*6
12*6
74*6
12*6
75
16*6
16*6
15
15
76
80
63
(t)
18
8
19*6
Public Serv. Oo. of N.H. 50 pt.(t)
87
38
90
56 preferred
Public Serv Oorp of N
J
8% preferred
7% preferred
6% preferred
55 preferred
68
(})
(t)
100
100
100
9
38*6
116*6
104*6
95*6
(t)|
121
105*6
97
37
100
163
17*6
16*6
20
100
100
58
66
62
k
1
6% preferred
7% preferred
Public Service of Okla 7 % pref 100
19
Common
70
62
60
50
(t)
102
Puget 8d Pr A Lt 86 pref
(t)
17
10
19
34
36
J?*
70
12*6
71*6
7*6
33*6
£
25
fr Last sale.
18*6
23 *6
21*6
28
I In London,
n.Nominal,
6*6
Class B vtc
....(t)
....-1
7 % cumul pref
Virginia Elec A Power
$0 preferred
Virginia Pub Serv 7 % pref
6% preferred
Washington (D O) Ga
Wash (D O) Ry A El cam
100
...(t)
100
100
20
100
33*6
33
85*6
98
100
106
i8o7o*
101
5*6
107*6
5*6
6
5*6
5*6
33
2
33*6
58
61
47
3
51*6
3*6
40
40*6
X
16*6
96*6
74*6
2*6
16*6
98*6
3
"3*6
4
5*6
17*6
17
r
22*6
78*6
67
3s
1
3
14
24
80*6
IM
4
15
76
78
38
42
34
37
23
42
M
mm
83
310
94
325""
69
72*"
Western Massachusetts Cos—
26*6
26*6
77*6
Preferred
76
76
98*6
80
5c
78
78
100
85
35c
15c
6
Western Power Oo pref——1
Western Union Telegraph
100
7% cum preferred
0% cum pref
West Penn Power 7%
0% preferred
10U
100
pref...100
100
West PhUa Pass—See PhUa RT. 1
Winnipeg Elec Oo.—
75
25
98*6
im
68
75
66
106*6
108*6
100
101
3*6
3*6
4
10
29
31
100
33
36
Wisconsin Pub 8er Oorp7%pf 100
69
7% preferred
6*6% preferred
Wisconsin Telep 7% pref.—.100
York (Pa) Railways Preferred-50
100
34*6
80
100
60
95""
(t)
27*6
151*6
Wisconsin Power ALlght 0%pflOO
Preferred
7*6
87*6
36
r Canadian price,
100
West Penn Elec Oo Class A., (t)
55
(f)
Non-voting common
1
II""
73
Washington Wat Pow 0% pf
25*6
45
76
Scranton-Sprlng Brook
Water ServlceI6%j)f_._l
Ol a..
80
10
It!
(t)
1st pref..,
Utah Power A Light—
$7 preferred
(t)
Utica Gas A Electric 7% pref 100
$6 preferred
—(t)
90*6
77
71
95
cum.
Utilities Power A Lt
20
ioo
7% prior preferreo
16
20
52
102*6
10
Pow pf A 7%—.100
100
6% prior preferred-...
100
Savannah El A Pow 0% pref.100
Scranton Electric 50 pref
(t)
San Joaq L A
88
(t)
B
87""
75
.6*6
cum
0%
49""
85
(t)
Warrants
19*6
55
40
(1)
|7 pref series A
|
53
48
pref (non-vot)
(t)
United 111 Oe ef New Haven.. (T)
United Lt A Pr com a
(t)
100
90
15*6
53*6
pf.100!
United Gas Oorp cam
$5
168
7*6
33*6
27*6
United Gas A El sf NJ 5%
United Gas A Impt vot
Pub Serv El A G 55 pref
85 prior preferred
(f) r
Quebec Power common
(t)
Queens Borough GasAE16%pfl00
Radio Oorp of Amer
39
(t)
7% cum pref A
50
64*6
75
o% cum pref B
(+)
Rap Tran St Ry—See P 8 Oorp.
28* Rhine-Westphalia Elec Power—
70
Amer shares representing corn62
Rhode Isi Pub Serv pref
(t)
14
Class A.
_(f)
15
3*6 Ridge Ave Paso—See PhUa R T.
50
Riverside Traction
6
Preferred
50
111*6
Rochester G A E 7% pref B—100 x
43
75
0% preferred series O
100 x
83
6% preferred series D
100 x
100
88*6 Roch Telep 50*6 pref
St Louis County Water pref.100
74
St Louis Pub Serv—
70
Common
m
7% Preferred
(t) k
Sangamo Electric com
(f)
3
82""
28*6
27*6
7.2% 1st preferred
100
1st preferred (6%)
...
100
5% cum 1st preferred
100
Texas Power A Light 7% pref.100
0% preferred—
——(t)
Third Avenue Ry (N Y)
100
Toledo-Edison pref A (7%)—100
0% preferred
100
5% preferred
100
Trl-State Telep A Teleg
(t)
Preferred
10
23d Street—See N Y RaUways
Twin Olty Rapid Transit
(t)
7 % preferred
.100
Twin States Gas A Electrics
7% prior lien
—100
Union El L & Pow (111) 6% pref-Un El L A Pew (Me) 0% pr..100
7% preferred
——100
Union Gas (Canada)
(t)
Union Pass—See PhUa R T
Union St Ry (New Bedford)—100
Union Traction—See PhUa R T
United Oorp
(t)
S3 cumulative preferred .—(t)
Warrants
United Gas A Elec(Conn)pref 100
82*6
79
34
Rapid Transit St Ry Co„_100
Bo Jersey Gas A Elec Trac—100
Public 8ervlce Oo of Nor IU— 60
Common
100
100
22
.100
Preferred
6
85
Ottawa Traction --------—1
Pacific A Atlantic Tel (gu)
25
Pacific Gas A
61
10
32*6
34*6
37*6
pi..-'™
VrVt::So
tct
90
44
J*
4
Y DtUpref—lOO
Power Co 6% pref100
Nor Ontario
28*6
40
95
Tennessee EI Pow 1st pf (7%) 100
87
87
59
I
•
79
100
7% 1st preferred
14
46*6
:nH
—
28
21
1001
Telephone Bond A Share Oo—
Glass A
(t)
60
<■
4*6
Syracuse Ltg 0% preferred—100
0*6% preferred
100
8% preferred
...
100
Tampa Elec Oo
(t)
63
15
22
22
6
:
Sub R T 8t Ry—See PhUa Oo
52
18*
IP
4*6
Swiss American Elec pref
5% preferred
PubUc Serv of Ind prior pf
6% preferred
1
7
War
27
21
Consolidated Trac of N J—100
43
100
12*6
31
41
18
74
72
(T)
h* Continent Util oom
6*6
*6
2*6
$
IT)
— ~ov
Ltg Prop com
41
6
preferred
N.rthAmer Kdl..n |0 pref-(t)
Nor Amer Gas A Elec A——-CT)
North Amer Light A Pow .. j.«-1
6%
98
118*6
N Y Water
Niagara
108*6
26
13
26
cum
Preferred
pref-100
100
Public Serv of Oolo 7%
26""
40
Class B
6% preferred
105
100
32""
56
24
24
25
59*6
30
123
85
58
'
58
13
31
12*6
93
80
(t)
120*6
pref. 100]
7 % pf.100
prior pref.....
4 cum preferred -.....
10 cum prior pref
Standard Pow A Lt com
32*6
6*6
15*6
11
100
—
1*6
A. (t)
—(t)
Springfield Gas A Elec pref
1
Springfield (Mass.) G L Oo vtc 25
103
57
Oorp of Canada com—(t)
Preferred
Providence Gas (free stock)
Certificates of deposit
X
111
109
Standard Gas A Elec com
24
26*6
80
'
57
*6
Tr—See P 8 Osrp.
Free stock
19
_
Power
5
1
100
El L A P—
5
1
A«o
old
Twenty-third St guar
1*6
2*6
AJth Ave
Sixth Avenue
82
1
guar.---.100
Christopher A Tenth Sts—IUU
B way
72""
llH
N Y Power A
R T.
Piedmont A Northern Ky
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf.100
Potomac Edison Oo 6% pref-100
7% preferred
100
Potomac Elec Pow 6% pref. 100
5*6 % preferred
100
21*6
55
63
0%pf 100
Southwestern Lt A Pr com
Preferred
PhUa Traction—See PhUa
17 X
*4*6
50
19
25
Sprlngf (Mass) St Ry Cos pf—100
57
13
lid A 3d Sts Ry guar
...50
13th A 15th Sts Pass Ry
50
Union Pass (530 5-6 pd)
50
Union Traction (517*6 Pd)—50
West PhUa Pass guar
50
15
2*6
Southwestern Bel] Telep
15
37
17
113
48
50
50
IP
87
Telep....100
(t)
Southwestern Gas A El
14"
85
50
Gray's Fy (525 pd)
So Jer G El A
64*6
102*6
32*6
5*6
13*6
($15 pd).60
Hestonville M A F com
60
Preferred
50
Phila Olty Pass Ry (522*6 pd)50
Phila A Darby Pass Ry
50
7*6
6*6
20*6
95*6
(t
56
34
7
50
24*6
Southern Union Gas com
12
Green A Oeates Sts
7*6
6
ST
Southern Nat Gas
Southern New Eng
13*6
21
2P
80*6
26
—100
(guar)
17*6
17*6
17*6
19*6
25
25
100
Oorp—-—(t)
7% preferred
40
Southward Pass.50
Germantown Passenger
.50
1*6
23*6
Southern Indiana G A E
4
Val—25
Haddlng'n
56
102*6
Frandf'd A
6*6
ST
—
preferred
$6 convertible
Falrm't Pk A
100
22
ST
preferred
$7 preferred
S7 prior
.
75
6
9
8
Monongahela Lt A Pr
50
Monongahela St Ry
50
Phila A Darby—See Phila R T.
PhUa A Grays—See Phila R T.
Philadelphia Elec Oo 55 pref..(t
PhUa Elec Power 8% pref
__2.,
Philadelphia Rapid Transit——50
7% preferred
50
Oltlsens Passenger guar
50;
Oontlnen Pass Ry (529 pd)__50
16
52
-<T)
Assn com
Federal St A Pleasant
Preferred
South A Atlan Teleg
35*6
33*6
62*6
50
60
Traction
Consolidated Trac pref
1*6
4
Southern Col Pow com A
84
IX
*6
V
Southern Canada Power
(t)
Preferred
—....—100
93*6
llH
Duquesne Light 5% 1st pf.100
11
$5U
100
Olty Pass—See Phila R T.
Oltlsens
55*6
51
81
x
,
73
54
35
$5 preferred
(t)
Pennsylvania Water A Pow—(t)
Montreal Telegraph.---Montreal Tramways, cam—-100
New Eng Pow
Ct)
$0 preferred
62
57
Lt
5*6% preferred series O
0% preferred series B—
75
55*6
23*6
58
South Calif Edison common.—25
16
11
,
23*6
53*6
63
$7 pref (t)
stock.(t)
60
90
PhUa
A
2*6
1*6
^rrantp
PgU
Pr
7
44
Penna Gas A Elec Oorp
52
Warrants
I^
50
Penn-Ohio Edison—
54"
31
87
8
54
Second preferred- pCf,Monoiwahela
Menongahela St Ry—»ee rnuauo
Monon-West Penn P 8 7% Pf-25
Montreal L H A ?
• Cons-CD
Southeastern
7*6
68*
100
pref(t)
52
Ber 7% ^e'----100
Mohawk-Hudson Power lstprf(T)
112
15
5
-
—100
(t)
Penn Central Lt A Pow $5
82
100
85
6
42
Missouri Vub
preferred
4*6
81*6
110
Paterson A Passaic Gas A El. 100
Pawtucket Gas pref
Peninsular Telep Oo com
Preferred
1*6
'-»>»
1
;
100
6% preferred
„
2
72
104
Milwaukee Gas Light 7%
Minnesota Pow A Lt 7%
S6 cum preferred
Miss Power & Light 6%
oor
——
1*6
1*6
17
100
1st preferred
Pacific Telep A Teleg
90
19*
Ask.
Bid.
(N Y)__
Sedaiia Waterpref
10 k
2nd A 3rd Sts Ry—See PhUa R T
Shawlnlgan Water A Power ..(t) r
Sioux City Gas A El 7% pf—100
Sierra Pac Elec pref
—100
Sixth Avenue— See N Y Rys
Somerset Un A Middlesex Li.100
Southeastern Gas A Water A—
Becond Ave RR Oorp
W*
88
.(t)
.(T)
—100
Common non-voting
Pari
Stocks
Ask.
Bid.
com—(t)
(t)
2
preferred class A..
6% preferred class A
Mllw. Elec. Ry. A Light—
6% pref. doiiu. 1021TV- nrfiflOO
.100
O% proi. series ....
Mississippi Klv Pow
76
74
100
100
100
T
Pacific Lighting Oorp
Preferred ($0)
Pacific Pow A Lt 7% pref
Pacific Pub Service—
80
Drier lien...100
7%
65
02
(t)
SO preferred series O
(f)
Middle Weet Utilities
if)
$6 cum pref without war—_(f)
Midland Utll 7%
«% prlor lien
3*6
3*6
(t)
pf(T)
Pari
Stocks.
Ask.
Bid.
Par
Stocks.
of the month preceding the date of lssue.
the closing day
Quotations for all securities are as near as possible for
7%
STOCKS
PUBLIC UTILITY
86
s Sale price,
x
Ex-dlvidend,
68
109
33
35
Under the
heading "Industrial and Miscellaneous Securities"
we
Include
all
issues
under the previous two
which do
not
appear
headings, namely "Railroads (Steam)"and "Public Utilities."
In the case of
stocks, how¬
ever, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the
"Industrial and Miscellaneous.'!
NOTICE.—All bond prices
are
Quotations for all securities
Bonds.
Bid.
"and Interest" except where marked "£" and income
and defaulted bonds.
are as near as
possible for the closing day of the month
preceding the date of issue.
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
88
Abltlbt Pow & Paper—
1st M 5s 1953 ser A
J&D */ 46
Bonda.
Borden Mills 1st
Bid.
Aeolian Co 6s 1937-
23
71"
68
Bridgeport Brass—
Conv deb 634" 1
83""
7834
80
45
40
50*4
4
mm
39
18
21
1st M coll tr 6s 1948
A&O
Alberta Pacific Grain 6s, 1946
6834
Algoma Steel 1st 5s 1962
17
31)4
31)4
f
-yr
53
A&O /
Packers deb 6s 1939—J&J /
J&J /
19)4
50)4
Bush Term Rldg* 1st 5" *60.
Butterick Pub 634s 1936—
36
By-ProductB Coke Oorp—
1st M 534s 1945 ser A
]
California Packing Oorp—
78
lit M & coll tr 8s 1939
Allis-Ohaimers Mfg Oe—
■18"
84
101
Oonv
Deb gold 5s 1937
M&N
Alpine Montan Steel Corp—
97 >4
98%
1st if 7s 1955
M&8
Aluminum Oo debs 5s 1952-M&S
Aluminum Ltd s f debt 5f» '48. J&J k
77 54
■
f deb 5s 1939—
102)4
102)4
—F&A
80
10334
A&O
Aggregates Corp—
Deb 6s '43 ser A with war.F&A
1st
a
85
103 %
Canada
101
104
32
36
32
36
98
88
r
f <l«b fls 1935
F&A
103
Central Steel
103*4
65
67""
834
8
10434
10634
43
*39-J&J /
J&J
40
90
gg»
1334
r_M&N
16
Antilla Sugar Estates—
Income deb 6s 1951—-—J&J
J&J /
Armour & Co of Delaware—
1st M 6)48 1943 ser A
J&J
Armour & Oo—Real estate 1st
734
5
9834
97*4
J&D
Armstrong Cork deb 5s 1940- J&D
Arnold Print Wks 6s 1941—A&O
notes
103*4
70
1937—J&J
10634
■ f 6s 1941-J&J
Atlas Plywood Oorp—
Oonv deb 514s 1943
M&N
534% notes 19345)4% notes 1935-
—
534% notes 1936
534% notes 1937-38
Baldwin Locomotive
106*4
78)4
98
M&N
M&N
100
90
93
85
89
79
81
Works—
13034
9534
107*4
J&J /
Batavian Petrol 4)4 s gu 1942 J&J
Bates Valve Bag Corn—
1942
F&A
130)4
95*4
108)4
21
103
M&N
Non-cum inc deb 6s *47--
25)4
104*4
81
---.
Bayway Terminal—
1st m 634s 1946
J&J / 10
Certificates of deposit
/
10
Beacon Oil deb 6s 1936——M&N
100
Beech Creek C & O 6s *44—J&D
80
Beneficial Indus Loan Oorp—
Oonv deb 6s 1946
M&S
Beneficial Loan Soc 6s B 1939 Q-J
6s profit share deb 1956--Q-J
Betb'm St 1st 1 & ref 5s '42-M&N
12
12
104
10334
105*4
106
108
96
98
J&J
112*4
102)4
112*3
Purch money 6s 1998 Q-Feb—
Penn-Marv 8teel 5a 1937-J&J
120
10034
121)4
101)4
Purch money 5s 1936
Bohemian (First) Glass Works—
1st 7s 1957 without warr..J&J *
b Basis.
maturity,
s
J This
price
Sale price.
86"
59)4
80*4
includes
65
1st 1 7b 1967
O
ser
77
J&J
67
Col Fuel & Iron
s f 5s 1943—F&A
Oolo Indus 1st 5s A & B 1934 F&A
..J&J
79"
79
79
68
68
32
32
102*1
70
accrued
104
1946
J&J
101
Residential
Mtge Bank
f deb 7s
101*4
50
87
98
f
/
78
87*4
l66"
35
....
59
7 Ha coll notes stamped '36-J&J
Oonsol Textile 1st 8s 1941-.J&D
/
Oonsol Tobacco 4s 1951
Censol Coal 434a 1934 opt..M&N
/
1st & ref 8 f g 5s 1950
J&D
/
Certificates of deposit
Consumers Co 1st 6s 1946
J&J
Container Oorp 1st 6s '46.J&D15
6s
1943 with warr—J&D
Continental Oil Oe—
Deb 634s 1937M&N
Continental Roll & Steel Fdy—
1st M oonv s f 6s 1940——J&D
Corn Prod Ref 1st g 5s 1934-M&N
63
10
J&D
85
10034
10034
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S k 10134
First Bohemian—See Boh G1 Wks
Pisk Rubb Co
1st 8s 1941—M&S
*f
—
*/ -I.
*/ 80
13
68
19
26^
1|34
16
76*4
79
103*4
104
54*4
10034
106
Francisco 8ug 734s 1942.M&N15
Franklin Oo Coal 7s 1961
J&J f
French Nat Mail SS Lines 6s *52
Frick-Reld Supply 6s 1943—J&D
Gannett Co deb 6s '43 ser A.F&A
Garlock Pack Co deb 6s '39.A&0
Geisenklrchen Mining Oo—
6-yr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
General Amer Tank Oar Oorp—
Equip 434sl942
Eq tr 434s 1934-45
F&A
"3"
148
76
90
100
♦
56*4
9534
4 70
J&D
4.70
Gen Amer Transport* System—
Eq tr 434« 1935-'46 (yr)._M&8
4.70
Eq trust 534s 1934
4.70
28"
20
95
Crucible Steel Co deb 5s '40.M&N Jfc
99
Framerlcan Ind & Dev Corp—
Deb 734s 1942
J&J
Gen Baking deb 534s 1940—A&O
94
Q4
2
69
ser
General Bronze deb 6a 1940M&N
General Cable Oorp—
39
Crown Zellerbach Oorp—
Deb 6a 1940 with warr—M&S
6s 1949
AJ&D
conv
22"
37
52)4
99)4
Corporation Securities Co—
5% serial notes to 1935—M&S /
1
Oosgreve Meehan Coal 634s 1954*f 6)4
Crane Co 5% notes 1940
F&A
97*4
Credit Alliance Oorp—
Deb 5*4s 1938 with warr .M&N
93
Crowell-Collier 6s 1939
Crowley, Miiner & Oo—
Deb a f 534s 1937
M&N f 27
Crown Cork & Sea! Oo, Inc—
20-year sink fund 6s 1947—J&D
103 H
Crown WUlamet Pap 6s '51-J&J
95)4
85
Fox Film Oorp deb 6* 1936&A&0
Fownes Bros & Co 8s 1936
99
Deb
s
1st col tr
109
M&S
Oonsol Mach Tool 7s 1942
Oonsol Publishers. Inc—
~
f 7s '39
J&D
s
Foreign Power Secur Oorp—
49
Consolidated Investment Corp
of Canada 434« 1959
Consolidated Laundries—
79
.
Flour Mills of America Inc—
534s 1934-36
A
90
A&O
Oonv g 634% notes 1946.A&O
Foltis Fisher Inc 634» 1939—J&J
Uonnectlcut Coke 6» 1948. -M&8
ser
5
87
Oorp—
A
5634
Cominer*~und PrIvat-Bk(Germ'y)
eq
ser
Certificate* of deposit
534 % notes 1931
Certificates of deposit
69
101*4
5 34 % notes'37 (Am part ctf) M& N
Commonwealth Subsidiary Oorp-
1948
Canada
31
108
Oomm'l Invest Trust Oorp—
Oonv deb 534 s 1949
F&A
534s
Players
f 6s 1948
F&A *
54
/
/
g
s
56
♦/
J&J
28*4
1st mtge 6s 1941
J&J /
Certificates of deposit..
/
22
sinking fund 6s 1961
M&S
Firestone Cotton MlUs 5s '48M&S
Firestone Tire & Rub(Can)7s 1937
15
77
...
T"
30
Farmers Nat Mtge Inst 7s '63A&0 A
5334
Federal Sugar Ref 6s 1933—M&N /
6
Flat
15"
87
77
20
"*/*43
M&S
20-year deb 634s 1948...A&O
Farmers Mfg Oo 7s 1943
M&S
Federated Metals
87
6)4% notes April 15 1936.A&O
7234
Baragua Sugar Estates—
x-warr
61
77
M&N
M&N
853
Finland
/
7s series O 1959
Q-M
7s series D 1956
6s series AA 1953
6s series A B 1948...—Q-M
6s series A O 1952
Deb
y\iH
European Mtge & Invest—
1st 1 734s 1950 ser A
M&N
1st 1734s 1966 ser B
F&A
Famous
53
Certilicates ot deposit-...
534s 1935
88
80
ctfs..F&A
104)4
81)4
81)4
58)4
Collateral Bankers, Inc—
Conley Tank Car
92
M&N
6s with warrants 1938—
Without warrants
1st g 6« 1940
Deb 6s
70)4
28
12
Atlantic Steel 1st
Autocar Oo. 1st 7s 1937
Balaban & Rata Oerp—
76
59*4
,
1931
Fairbanks Morse & CoSink fund deb 5s 1942
Clinchfield Coal 5s July 1 1935Clover Valley Lumber 6s to 1940- /
Coll tr s f
55
lst6)4s 1931-J&D f
7% notes 1931
J&D
Empire Lumber 6s 1945
Empire OU & Refg Co—
1st & col tr 534s 1942...A&O
Ernesto Breda 7s 1954 w W..F&A
Fabrics Finishing Oorp—
1st m conv s r 6s 1939-
57
Connor Lumb & Land 6s *41 M&N
Atlanta Laundries 6 J4s w w 1943/
6s
98)1
105
J&J *f 26
1933
Atl Gulf & W Indies 8S Lanes—
Ooll tr g 5s Jan 1 1959
J&J
Aflantlc Refln deb
9834
72
Associated Oil 6% notes '35-M&S
Associated Rayon 5s 1950
J&D
Associated Simmons Hardw Cos
gold
96
10634
F&A
Everlastik, Inc 1st 7s 1937.M&N
92
Commercial Credit—
9534)
9534
92
92
100
100
80
734
_
634%
....
Cemmander-Larabee Oerp—
5
.
104
102
108
Clearfield Bit Coal 4s 1940—J&J
Small series B
Jd
Colon OU deb 6s 1938
S2*
73
.J&J
Anglo-Chilean Oons Nitrate—
69*4
5034
10534
434
9034
Driver Harris Co—
1st
_
38
7434
J&J
97)4
103)4
Ooll trust ref 6s 1940
Chic Pneumatic Tool Oe—
....
43
101
99
J&i
ff
87
-----
1939 opt
89)4
no"
Deb gold 6s 1939
M&N / 40
Deb gold 6a 1940
A&O */ 38
Amer Wire Fabrics 1st 7s '42M&S
80
gold 4Kb
J&J
10734
6s ser A with warr 1944—J&J /
"e"
Amer Smelt & Ref 5s 1947—A&O
104
Amer Sugar Refg 6s 1937—J&J
10534
Am Tobacco deb 4s 1951--F&A
100
6s 1944
118
Amer Type Fdrs deb g 6s '37-M&N / 40
income 6% notes
100)4
k
107
100
7
-
l«4fl_
107
91
108
8
J&D
bn
Detroit Times serial 6s 1934.M&S
serial 6s 1935 to 1943
M&S
Deutsche Bank (Berlin)—
Eastern Steel 5b
Chesapeake Oorp—
70
103
Amer Seating conv 6s 1936—J&J
Amer Service deb 834s 1934.-J&J
76
112)4
Chateaugay Ore & Iron—
Guar gold 4s 1942
StkYds
1st mtge sink fund 6o 1942- J&D
Eastern Car Oo Ltd 6s 1952-J&J
Eastern Cuba Sug 734s '37 M&S
68*4
82
434% notes 1933
M&N
5% conv notes 1938
M&N
Amer Sales Book 6s 1939—A&O
3434
67)4
Oertaln-teed Prod Oorp—
Deben s f 534" 1948——M&S
inc—
Coll tr sink fund 7s 1934.J&D
87
i)n
6% notes'40-F&A
l!5"
Ohapin-Sacks,
9834
Oorp—
1953
1st g f 534s 1948 ser A
Donner Steel 7s 1942
Dow Chemical
92
* 109)4
108
1941..M&N
85
Sinking fund deb 5s 1948—J&J
D«b 7s 1945
1st 8s
10634
103*4
Elk Horn Coal
111
106*4
Amer Radiator deb 4)48 *47 M&N
American Rolling Mill—
88
90
98
M&N
Amoskeag Mfg 6s 1948
73
25-yr guar 5s 1955
1
Capital Administration Oorp
19l^
78
76%
-
Amer Writ Paper a f 7-6i
1st 6s 1947
§8*
86*
'43-F&A16
Canadian Internat Paper—
1st M 6s 1949
Canadian Nat Steamships—
56
Cyanamld deb 5s 1942-A&O
J&D
Amer IG Otaem Oorp—
Oonv deb 6 Ha 1949
M&N
Amer International Corp—
Oenv 534s 1949
-J&J
Am Mach & Fdy s f 6s 1939-A&0
American Meter 6s 1946
J&J
Amer
Amer Ice Oo deb 5s 1953
American Piano 6s 1935
6s
80
—
Amer Colortype 6s 1942
deb
99
85" "
'■
._F&A
6s extended to Feb 1940--Amer Chain 5-yr 6s 1938
A&O
s
SS L
J&D
Sink fund deb g
534" 1937 A&O
De Bardeieben Goal
1st mtge 6s
434
47
J&D
6% notes (Am part ctfs)—M&S
Stamped (Mar '33 coup on) *35
55" Deutsche Rentenbank—
20
Farm Ln s f 6s Oct 15'60 A&015
51*4 Dodge Bros deb 6s 1940
M&N
38
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
84)4 Dominion Oannera 1st 6s '40 A&O
Domln Coal 5s *40
op '10—M&N
101)4 Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser A
10334
J&J 2
103
6s series B 1949.
J&J
9
Dominion Textile 6s 1949— M&S
41
Donnacona Paper—
100
Amer
Conv
6
38
4
99
t 7s 1937
Without warrants..
American Beet Sugar Co—
Oamaguey Sugar 7s ctfs 1942.—
/
90
Amalg Laundries 6%» 1936.M&S /
Amalgamated Pbos 6s 1936.F&A
Amalgamated Sugar Co—
58
70
45
8
44
Alabama Mills 1st 6 3*s
Auied
59""
56)4
mm
—J&J V
Certificates of deposit
67
mm
Deb 6- 1960
Denver
57
80
Ajax Rubber 1st 8s s 11936—J&D /
Alabama By-Prod 6s 1955--J&J
43 A A&O /
Albany Perf Wrapping Corp—
19*1
88
102*4
—
24)4
18
103)4
100
^
_
95
f
103
Bid.
Cuban Tobacco 5s 1944
Oudahy Pack s f 6s 1946
94
46*4
„
Advance Bag & Paper 6s *52-J&D /
Bonda.
Cuba Cane Product*—
90
101
100
Abraham & Straus Inc—
Deb 534s 1943 with warr„A&O
Acadia Sugar 6s 1946
J&J
Acme Cement Corp 6s 1935-F&A
Acme Steel Goods 6s 1943-M&S
Adams Exp coll tr g 4s '48.M&S
CoU tr g 4s 1947
J&D
Ask.
sf 6a—
1st mtge s f 6 34s 1947 ser A. J&J
Gen'l Elec 334s 1942 opt—-F&*
Gen Elec (Germany)7s 46-J&J15
Deb 634s 1940
Deb 8 f 6s 1948
—
J&D
M&N
10434
8034
75*4
102
5034
47*4
47
General Motors Acceptance Corp
5% serial notes 1935——M&S k 103
5% serial notes 1936—...M&S
1043
Gen Petrol 1st 6s Aug 15 1940
k 104 j
Jen Rayon deb 6s 1948 w w.J&D *
58
—
134
1034
9834
General Refractories Oo—
1st M income 6s w w "38-M&S
Without warrants
Gen Stl Cast 1st 534« '49 w w J&J
96
Gen Theat Eq deb 6s 1940-A&O
Certificates oZ deposit
Gen Vending 6s 1937
Certificates of deposit
F&A
139
91
8634
1134
1034
834
6
German Atlantic Cable 7s 1945—
47
German Bldg & LandBk 634® 1948
48
104
96
93)4
interest,
k Last
sale.
I In
London,
n
96
Nominal,
r Canadian
price.
* Negotiability
impaired
by
MISCELLANEOUS BONDS
INDUSTRIAL &
88
marked "f" and income and defaulted bonds
day of the month preceding the date of issue.
NOTICE.—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing
Ask.
Bid.
N Y Evening Journal
Kendall Co deb A—
Glliette 8afety Razor—
Debentures 5s 1940
Jfc
A&O k
Glen Alden Coal M s f4s'65-M&8
\k
Glldden Co 5*4% notes '35.J&D
Globe-Weralcke 7s 1940
J&J
Gst>el(Ad'f)6H% w w '35—M&N k
Godchaux Sugars 734s 1941.J&D
-
71
1013*
key atone
1945—A&Olf
J&J
J&D
Hi
57
8734
88
9934
99341
Printing Co—
lit m ft col tr 514s '47 Int MA*
Hamb-Am Line 6 34s ©Q 1934-JftD
Eq trust 6348 1935 to 1940.J&D
H%uua
A) Co tleO 6s M.MA
H«naa Steamship Lines
10-yr 6s 1939 with warr..A&O
Harpen Mining Corp—
H*ll (F W)
with
war
93
5-year 5% notes
Certificates of
7% notes
92
Loews Inc deb 6s
90
100
9734
9834
9434
923*
89
90
.
8834|
8934
66
"
89"
84
k
78
k
.
8334
85
90
85
8734
__
11434
44'
A*
"443*
99
90
2434
734
10534
10534
42
4034
6834
69
50
47
75
17
70
14
973*
9634
97,,
9634
76
Board
j
w
v -
LiUA
1UL
gold
9034
1234
1234
1234
14
Innnn
IVXUlil UC
WA»um0
67
90
99
6234
97
Co—
83
8234
80
>
)\k
Jfc
803*
> *
8434
)|
60
48
«
Karstadt (Rudolph) Inc—
lit 6s 1943 with Am shs.
f
Certificates of deposit
Kaufman Oept Store* »«c OoroColtr 53*% notes 1936'
A
Keith (B F; OorP 6s 194tL
*\f
-
2934
18
J
80
0
7034
54
Serial 5% notes
-
.
;
i
/This price includes
j
Jfc Last sale, n
98
47
*/46
/ 4634
,
46 H
s
15
1
g 6s
Sink fund 5 34s 1950
F&A
Certificates of deposit..
♦/ 5034
51
4834
49
,
77
14
f 6s 1936—J&D k
26
-
1st
74
48J4
4834
/
8 f conv deh 6s 1944.
A&D
Paterson Parch Pap 6s 1938 J&D
Patn t£* deh 7s '37 with war M&N
58
5034
*f 49
Parker-Young 1st 634® • t '44 F&A /
Parmelee Transportation Co—
9934
313*
99
98""
94
57
58
Mary Coal 5s 1939
A&O
Penn Mary Steel—See Both Steel
99
100
Pennsylvania-Dixie Cement Oori)
1st ra s f 6s 1941 ser A.M&S16
76
7634
Penn Dock & Warehouse Co.
L'hold s f 6s 1949 w w...F&Ar
Certificates of
20
32
67
5934
835*
7834
M&N
Penn
833*
79
s
f 5s 1953 ser A
2034
deposit......\j
1st
M
s
f 6s
1952
9534
J&J
Penn^ Greyhound Lines, Inc—
...—A&O
634% notes 1935
notes
A&O
Penna Tank Line vv^ VO
eq 5s
A UUXtl I I
1934-37
Phila Inquirer 6% notes '40-A&O
JL
8934
1023*
A.
VWJLAAJb
Conv
58
9034
5034
6834
JWU1V
68
102KI
6334!
J ft '
...M&f3
-
Plllsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s 1942—
26
.
1
Ry
60
51
993*
993*
9934
12
5
*J
/
1063*
.
16""
10734
17
/
100
con
9434
9934
Pittsburgh Screw & Bolt Oorp—
Deb s f g 534s 1947
-J&D
Pitta Steel e f 6s 1948
F&A
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt
M&N
26
94
65
5034
7s '52M&N
Plttsb Brewing 6s Feb 4 "49—J&J
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949.F&A
26
2434
2434
1949
Pirelli Oo of Italy
551
783
2434
6a
VI.UOV
69
77
deb
,
— —
Phillips Petroleum Oe—
Hink fund deb 5^s 1939..J&D
Equipment trust t/9| .1935-.
5s, JL dUUPickering Lumber 6s A '46--M&N
Pierce Butler & Pierce 6*4s 43-.
Si*
54"
ZVII •
VUUVf
fnlla ft Bead O ft I 5s 1973-
I
56
XII
100
1934
notes
90
100
8334
91
92""
70
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
1939
105
104
—MftN
P—r & Oo 6s
Conv
-
-
1942
-J&J
483*
1947—M&N16 */ 24
w
Potrero
45
Pressed Steel Oar 5s 1933—J&J
Sugar
7s
/ 55
Conv deb 6s 1943
J&J / 30
Price Bros & O# 1st 6s '43 A.Fftn / 10034
16
/
Certificates of deposit...
834
923*
99
4834
30
62
10134
100
Protestant Church of Germany—
A&O /
39
PrudenceCoguMcoll534s,6lM&N /
56
7s
•
,
9634
i
18
34
50
17
23
*
,
1st 6sif 1951
-
1023*
30
24
Reliable Stores Oorp 6s '37
5134
j
10
1334
4.25
M&p
70
A&O
94
-
Nominal, r Canadian price, s Sale price.
383*
I
•*
3.75%
76
76
Oorp6s 1954—F&a
10134
Remington Arms 6s 1937
MftN
Remington Rand. Inc—
Deb 534* 1947 with warr.MftN
65
5034
M&N.,
M&N f
Series 6s '39-'49 (s-a)
.
Reliance Mgt
63
9834
2
Conv deb 634s 1941
Quaker City Tank Line-—
10034
534s 1934 to 1936
Radlo-Kelth-Orpheum Oorp—
Part paid ctfs (for 6% deb and
Jfc
35
common stock) 65% paid
Debenture gold 6s 1941—J&D */313*
Railway Express Agency Inc—
4.00
Serial 5s '35-'38 (s-a)—.Mftf
-
103
37
100
983*
933*
Quaker City Cold Storage—
183*
10234
10134
4334
1023*
9934
10-yr 6H% a f notes '37..F&S
10-yr s f 534 % notes '40-M&g|
Purity Bakeries 5s 1948
J&.1
9434
•
1946
Pure Oil Oo—
■
58
88
1003*
A&O
6s
4334
1
'
84
,
Porto Rlcan Amer Tobacco—
9634
9434
/
*f
/
/
J&J
—A&O k 90
RR-
Port Arthur Canal ft Dock—See
98
86
«
II
accrued interest.
t
«
Park ft Tilford
6634
Worka—
1938
20-vr
61
—
Jfc 10534
a
b Basis.
235*
72
6s 1942...JftD
Nat Dairy Prod 53*s 1948--F&A
National Fire Proofing Co—
Deb s f 534s 1947
ma*
Nat Food Products fls 1944.M&N
Nat Radiator 634s 1947
F&A
Certificates of deposit
Nat Steel Oar Lines—
Equipt trust 6s Nov 1 1934
53"
National Steel Corp—
1st a f 5a 1956
—A&O
31
National Tea 5a 1935
MftN
25
Nat Union Mtge 6s 1946 —
Newberry (J J) 534s 1940. __AftO
73" New Engl Laundry 6s 1936
5434 New Eng Sou Mills 7s 1933
N Y Dock Oo—1st g 4s '51.F&A
8134
1940
JAD16
Certificates of deposit..
7734
Nat Acme Oo 1st
~
1st conv g f 6s
Panhandle Uorp—
Gen
loci
973*
Mlneraria. Italy)deb 7s '37 J&J
8034
96
8034 Morris ft Co 1st s f 434« '39-J&4
31
6734 Mtge-Bond Oo 48 ser 2 '86-AftO
40
6s series 4 1933
M&N
40
534s series 16 1940
M&N
92
10034 Munson Steamship Line—
/ 1434
Secured 6s 1937.
J ft
834
Deb 6 Mis 1937 with warr.A&O /
Murphy (G O) Co—
10134
Deb 6s 1940—
-J&J
95
8434 Murray Body 1st 634s 1934-J&v
Oo.
8434 Namm (A I) & 8on—See Mfrs Tr
56
Nassau (Ger) Laodbank 634s 1938 /
7934
7934
\k
VW
92
9134
9734
Pennsylvania Glass Sand Oorp—
Onal—See OhlC Ind ft L
VUCW
40"
100
95
Peabody Coal Co (Consul Oo)—
.M&S
lat a f 534a 1942
ontecatlni
(Socleta
60
5834
International Paper—
!
1st ft ref s f 5s 1947
1st ft ref s f 5s sot B 1947. J&J
Ref mtge 68 1966 ter A..M<
Internat Power ft Paper—
1ft M 5s 1968
Internat Salt g 5s 1951 op—A&°
International Securities Corp—
Deb g 5b 1947..-**-
Iistta-Fraachlni 7o 1942—
"58
57
notes
Monsanto Chemical
Internat Mercantile Marine—
1st M coll trust 6a 1941-.A&C
54"
3634
47
8 f deb 6 34* 1943 with warM&N
Palmer Corp of La 1st 6a1948JftD
5834
B1948—-—-J&J
1st 6a aeries C 1950M&N
5-yr 6% notes 1931
M&S
14
14
14
1234
34
65
5234
72
1st 6s series
/
f
71
68
Pan Amer Petrol Co (of Call!)—
(lnnesota &
9034
12
Al
Pacific Western Oil Co—
985*
1935
—A&O
Ontario Paper Oo—
1st 6s series A 1945
A&O
7%
78
1934
10
J&D
Pac Coast Steel Corp 5s to '40 J&J
Pac Fruit Exp—See RR, So P Oo
12034
■
no
193*
95
Pacific Coast Oo 5s 1946
40
102
84
J
—
9
21
Otis Steel 1st 6s 1941 ser A.M&S
Pac Coast Cement 6s A 1942.J&D
112'
1
87
J&J
7 14
/
3
*f 3
*/ —
A&O
low
1941.
•
!i*
18
M&N
J&D
6s 1938
g
1
1
1.
27
7
1947
.J&D
Certificates of deposit......
Paramount Publlx Oorp—
M&S
f_534« 1950
Conv s f 58 1936
78
733*
s
iiu »
Lillor a
/
Osgood Co deb
Oswego Falls Corp 6s
1
1
80
2-yr 6% notes Mar 15 '34 M&815
Paramount Fain Lasky Oorp—
Metropolitan
46
1 1
*
M&S 16
1934
Merchants Befrig 6s
106
90
1023*
1939 with w J&J
Oregon-Am Lumber 6s 1942A&0
22
18
18
1937-Chain Properties—
1st conv. a f 6s 1948
M&N
Metropolitan Wat Sew ft Drain—
103
5334
5234
•
1
5034
S f 6 34 % notea
945*
13
F& A
Certificates of deposit
52
Old Ben Coal 1st 6s 1944—F&A
Oneida Community Ltd—
61
10134
20-yr conv deb 534s 1950.M&N
Mead (The )Oorp—
let M 6s 1945 with warr--MftN
105
International Match Oorp—
/
Deb s f 5s 1947— ..—.MftN
investment Co oi Amer—
Deb g 5s 1947 with warr.
W 1thout warrants
61
•
12834
1113*
/ 20
10134
/ 21
f 23
McOrory Stores 534® '41-JJi
Proof of claim filed by ow
McKesson ft Bobbins inc—
101
Independent Brewing
*56 '&J
Ind Limestone <nc 6s 1952.-M&N
Inland Steel 1st 434s 1978--A&U
1st m s f 434s 1981 ser B..F&A
Interlake Iron Corp—
1st m 5s 1951 ser B
M&N
Internat Agricultural Corp—
1st & coii tr s f gold 5s 1932
stamped exi to 1942 ..MftN
Internationa] Cement—
Conv deb 5s 1948
..M&N
8934
5034
J&D
[Mengel Co Is. 7s 1934
36
J&J
883*
1st mtge 8 f 6s 1947
A&O
Massey-Harris Oo 5a 1947--A&O
McCampbell & Oo—
69
67
1949 series B
Jft.i
Ice Service 634s
1939
Ideal Cement Co deb 5s '43-J&J
Illinois Steel deb 434s 1940--A&O
Ilseder Steel mtge 6« 1948
F&A
6s
1111
3034
uiut
fls perpetual stock
88
Marion Steam Shovel—
51
90
O'Gara Coal 5s '55 op aft'08 M&S
Ohio Fin deb 63*s ww 1944.M&N
Extl deb 6s 1953
Extl deb 534s 1958
Manufacturers' Finance Co—
Col «r 6% notes 1935
A&O
Mfrs Tr Oo ctfs of pareic in a
Narnm & Son 6s 1943
J&D
634% notes 1937
62
90
Ref ft Imp 534t "57 ser A MftN
Nova Scotia S ft n 5s 1959—J&J
1941 J&J
Mansfield Mln&Smelt 7s '41 (wwi fk 66
fk 64
Without warrants
McOord Bad ft Mrg—
Deb 6s 1943 with warr
59
Oriental Devel Oo Ltd—
Manhattan Refrig 534s
80
58 «
Norwegian Hy-Elec Nltrog Oori*-
48
Stamped modified coup on
Ctfs stamped modified
13"
102
—
Remgerator
99
StpdOct 1931 coupon
Certificates of deposit—
3734
Western
81
19
16
9934
.
9834
9834
9234
Certificates of deposit...—.
96
86
Eq tr 5a 1934-1939 (s-a) .MftN
North'n Elec Co Ltd 5s '39.J&D
57
F&A
1934
<
t
923*
.MftN
30-vr • f 6s 1947
Ctfs of deposit
102
4Z-.A&U */ 21
r%o
37
18
85-yr s f 7s 1963
J&J /
Hungarian-Italian Bank Ltd—
1If
Sinking fund 734s 1963—A&O
Hygrade Food Products Corp.
1st ft ref 6s Jan *49 A
A&O
v/i.
iSw
1
Oar—
Arner
North
1634
58
A&O
A&''
Feb 1 1935
oog&r
1
tlQ
North German Lloyd—
883*
6234
A&O
33
F&A
fVUTUflll VI
Deb 434s
1
<
•
60
—
87
973*
Magnolia Petrol—
Mauac!
1
Equip 5s 1934-1943 is-»)—J<sD
Kq tr 5s'34-'45 «-*i
-M&N16
North Airier Cement Corp—
Deb 634s A with warr 40-MA.t
17
1941
Coal 7s 1942.M&N
Long Bell Lumb 6s sur A '42.J&J
f
23
6s series B 1943
A&O.. 23
6s series O 1946F&A /
120
Lsrillard <P) Oo g 7s 1944--AAO
106
5a, 1951
F&A
55
Lukens Steel 5s extend 1955 M&N
363*
*/34
f
193
733_
10634
65
Liggett & Myers g 7s 1944—A&O
♦old bonds 5s 1961
— F&A
75
1
.J&J
.
..
North
-
91
1
Shlpbldg 1st 5s Nov 1 '46—
Slew York Trap Bock Oorp—
1st M ■ f 6s 1946.
J*'1
Debenture s f 7s 1936
J&D
10034
10034
97 3*
Logan County
101
.
Extended at 6% to 1943
100
-M&N
Little (A E) Co 7a 1942
1
t»
N Y
985*
103
J&D
933*
_JB
,
99
102
Sec 6% gold notes 1938—J&J
Lehigh & Wilkes-Barre Coal—
Con 4s 1935-50
•
70
80
1942
MftN
K ft W D ft 1 lat 6s '13.
L
N Y
9634
983*
9834
F&A
F&/1
1964
9734
923*
'39.. M&S f
1951 M&N /
Mumble Oil & M 5s 1937... &O
Hungarian Disc ft Exch Bank—
,
IUVCJ IJ
oh
2034
Hud Riv Day Line 6s
Hud Riv Nav 1st 634s
In«erstate Iron ft Steel
96
F&A
F&a
1834
Electrochem 6s B *53 J&D
7s series A 1947
J&J
Houston Oil Co of Texas—
10-yr sec s f 534s 1940—M&N
Hudson Bay Mln & Smelt 6s 1936\k
Hudson Coal 1st 5a 1962 A—J&L1
Hudson (J L) Oo—
6% notes 1934
....F&A
1935-36
& ref
80
1st 68 ext 634%
—J&J
O-.J&J
Leipzig Trade Fair 7s 1953
Liboy McNeil & Libby—
1st M s f 5s 1942
37
Hooker
5% notes
f 434» 1954 ser
99
A&O
HoUlngshead <RM i Co 7« *38 F& «
Holly Sugar 6s 1943
A&O
Hssd Rubber 7s 1936
*&t.
Osnv 534% g notes 1936A&O"
8
1st & ref 58 1954
deposit
1934
f g 4348 1964...
s
Cons
Lehigh Valley Coal—
1st & ref 5s 1944
1st ft ref 5s 1974
M&N
Certificates of deposit
Hollauu-aiiitir Line oa
*/_Mat_.
Cons
l6l34
66
95
634s 1937—
.hi
793*
55
_
Hse ik) ft Co i*b d>*s a
62
Oo—
A&<
Letugh Goal & Nav fund 4s *48 J&J
96
A&O
J&D
aaC
64
Deb g 5 34s 1942
88
F&A
warrants
9834
Portland Cement
Lawrence
-t.
M&S
6s 1936
M&S
6s 1937-38
M&S
Hearst Publications 63*s'34_M&N
63*8 1935
M&N
63*8 1936
M&N
63*s 1937-38
M&N
63*s 1943-44
M&N
With
873*
5154
Magazines—
63*s 1945-'47
21
1053*
84
6s 193,5
Hershey Creamery
33
101
J&J
8s 1938.
Haytian Corp income
Hearst
23*
82
100
68
9934
963*
9334
9334
9534
9234
9234
Deb 5^4» 1948 wltb warr.J&D
Y ft Hob Fy 5» May '46—J&D
Hoboken Ferry 5s 1946 -MftN
N Y ft N J Ferry—6b 46—J&J
Y L E ft W O A K3—
9634
96
Otfs of deposits
'
99
1934..JftD
1935--J&D
(s 1936—JftD
1st m ft coll tr 6,.
is 1937-JftD
Y & Foreign Investing Corp-
Kreuger & Toll class A ctfs of
dep for secured 5s 1959--M&S
70
Kroenler Mfg deb 534s to *38 J&J
1055*
Lackawanna Steel 5s 1950-.M&C
Lake Superior Corporation—
1534
1st & coll tr gold 6b 1944--J&D /
Lane Bryant lno—
84
8 f deb 6s 1940 with warr.M&N
Lautaro Nitrate Oo—
1534
1 st conv 68 L954 with war..J&J
105
Ltd—
1936
Go—
Hawley Pulp & Paper
1st 6s s f 1946
18
79
Am shs..J&.
for
55M
10234
.
coll tr 5s 1967—M&N
91
Hss deb 6s '36 J&D
1634
Gsuld Coupler 1st 1 6s 1940. F&A
Grand (F A W) Properties Oorp—
♦/&4034
Conv deb 6s 1948
J&Dlf
*/Jfc3834
Otfs of deposit
Great Lakes Paper Co Ltd—
fi*
1st 8 f fis 1950 ser A
M&fc
80
Greyhound Corp 6% notes 1938—
26
Grigsby-Grunow conv 6s *36 M&S
1934
Grocery St's Prod deb 5s '44.M&S k 104
34
Gulf on of Pa deb 6s ivd7—-JftJL
10534
Sinking fund deb 5s 1947—F&A
Golf States Paper Corp—
78
1st s f 634s 1943 with war.J&D
87
Gulf States 8teel deb 534s'42 J&l
1st mtge
Gotham 811k
6s
J&D
A&O
St ft Wirt 8s 1941
<imberly-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Llnney (GR) Co 7 34s 1936-J&L
ilrby Lumber 6s 1938—J&J1*
iebolyt Corp 634s 1943----M&S
Toppers Gas & Coke Oo—
1
eh s f 5a 1947
.J&D
S f dob 534a I960- — J&J
iresge Foundation 6s 1936-J&l
-tresge (8 8) 1st 5s 1945
J&l
5834
1043*
104
lat m ft ooll tr 6
1959.-J&J
Kookee Cons Coke 5s
28
1st m ft coll tr 63*s
1st m ft coll tr 6' (s
935*
9354
1948--M&S
Tenoucky Boca asphalt—
» f 634« 1936
8434
103
Good Hope 8t & lr Wks (Uerm'y,i
8 f g 7s Oct 15
Goodrich (B F) 1st 634s 1947.
Deb g 6s 1945
Gsodyear Tire & Rubber—
Hartford Times 6e 1943
Hawaiian Pineapple Co
534> with warrants
10134
713*
10134
101%
91
102"!
9134
:
♦ Negotiability impaired by maturity.
MAY, 1934.]
INDUSTRIAL
&
MISCELLANEOUS
89
BONDS
NOTICE.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonda.
Bid.
Ask.
Bonds.
Bid.
Ask.
60
45
6s i960— A&U
57
42
38
Jleel Go of Can 6s 1940
—J&J
•ceel A Tubes deb 8s 1943—M&H
108
87
Repub Gas Oo (formerly Saxet Cs)
1st lien coll 6s 1946
J&D16 fk 30
Certificates of deposit
Z*30%
& Bt'l 6s 1940 A&O
99%
Ref & gen 5%i '53 «er A—J&J
86
Republic Moter Truck Co. Inc—
Deb 6%« 1937 with war _J&J
41%
Restigauche Co Ltd 6s 1948—- / 75
Revere Copper A Brass—
1st inc 6s July *48 ser A
98%
Reynolds Invest 6s 1948
57
A&O
Rheineihe Union 7s 1946
45%
<!&■
Rhine-Main-Danube 7s 1960 M & c
Richardson A Boyn 6%s '37-J&D / "§"
Richfield Oil of California
Republic Iron
—
-
Col tr 6a 1944 ser A__
MAN
Otfs of deposit
Rlma Steel Corp 1st s f 7b *66 F&A 1
Rlordon Pulp A Paper Ltd—-
Debenture 6s 1936-1938—-A&O
50
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 0H" 1968
J&J /ft 39"
Ryerson (Joseph T) & Sons—
Sink fund deb 6s 1943.
6%s 1934
Santa Ana Bug 8s 1931
60%
99%
J&D
—
/
Baxon Pub WK«
(Germany)—
111 extlsf7« 1946
F&A
8chulco
Oo
0%s
1951
Guar
b
f
,
J&J
0%s 1W40
ber
coup on)
B_ A&O
Stamped
Scrlpps (E W) deb 5%s
1943 F&A ft
BcuIUn Steol Is* 6s 1941
A&O
Security Mtge 6s Sept 1 *45 ser F
6% bonds Apr 1 1946 ser P.
Seneca Copper 7s 1933
J&J
Servel Corp (new) 6s
1948—-J&J ft
Bbarsn Steel Hocp—
1st
f 5%« 1948
«
ser A
F&A
Sheffield 8teel 5%i 1948—-M&8
Shell (Jnlon Oil
Corp—
Deb ■ f 5s 1947
M&N
Deb
s
Shell
f 5s 1949 with warr.A&O
Sheridan-Wyoming
1st
s
M&N
f 6s 1947
J&J ft
Shulcs Bread 1st
Oa
A&O
1940—M&S
Slemans&Halske 10-yr7s'35_-J&J
n»l.
-
-
Deb g s f 0%s'61wlth warM&S
Slleslan-Am Oorp 7s 1941—F&A
Simmons Co 5s Nev. 1 1944M&N
Sinclair Cons OH
Oorp—
—
SkeUy OH deb 5%s 1939—-M&S
Smith (Howard)
Paper MUls Ltd
1st
f
5%b 1953 A
J&D
Smith (L C) Typewr 6s
'39-M&N
Snider Packing
Corporation
5% yr 1st 6s 1937
M&N
8 yr 1st 6s 1939
M&N
•
s
f 6s
1947
42
129
72"
113%
8%
79
65
io5%
61
51
—
/
48%
28
/
3
loo"
F99%
60
Superior Steel Corp 6s 1938.J&D
Susquehanna Silk Mills—
S f deb 5s 1938
J&L) i 22%
Swift & Oo 1st • f g 6s '44
106
J&J
10-yr
notes 1Q40
M&S
103%
Swiss Oil Corp"6s 1935
J&D
Tait Pap & Col Ind 6s '34- - M&N
93
78
Taylor- vV harton
42iViotc
34
1st & ref 7%* 1940 Ser K
t&j
Temple Anth Coal 0%s '44-M&S
i
6s 1961— J&J
& rr
Prl- U tilltloH Oorp—
Oonv deb 5s 1979
Coal
55
11
75
100
50%
F&A
J&D
Z1!0
42]
107]
46
10
12*"
10
12
59
57 K
62%
60
57
68
15
102%
West Indies Sugar 6s 1947--A&O
Westvaco Chlorine Products
60
M&S
103%
46%
k 104
_
104
5%s
1937
Wntwiing Stee. Oorp—
Ist&refsf 5%s 1948ser A. J&J
1 st & ref h f 4 %s "53 ser B A&O
ii"
108%
100
31
102%
Whitaker Paper 7a 1942
M&N
White Sew M 6s 30 with w— J&J
Without warrants.-.----—Deb • f 6s 1040
M&N
96%
97
8§«
97
99
55%
61
24
Assoc Ltd 6s 1937wicaw Spencer Steel 7s '36— J&J
/
9
Certificates of deposit
Wlckwlre Spencer Steel Oo—
Pr lien & coll 7s Jan 1936-M&N
9
Certificates of deposit—
37
Sec conv 7%s 1932M&S
92
Wlebnldt (W A.) & Co. 5%« "39.
*/ 50
WiUy s-O verland 1st 6tts '33 M&F
Whittal (M J)
69%
50%
...
45%
107%
aui
6»
4^
M&N
.
.M&Slf
_
105
28""
11
10%
95""
55
105%
20
9
92
35
45
11%
39*"
Deb 0%s 1941..
106%
84%
M&N /
M&S /
6%%tctfsfc>f dep 1937
7s.ctfs of dep 1937
/
EXCHANGE SEATS.
57%
58
10
10
13
13
N Y Stock Bxch—1.375S100.000
1,800
N Y Produce Excb. 1,577
N Y Cotton Exch..
450 20,000
6,500
N Y Oof & Bug Ex344
22.500
N Y Ourb Exch
550
Baltimore Stk Exch
77
7*500
Boston Stock Exch.
139
800
Buffalo Stk Exch—
35
1937—M&N
F
95
99%
Steel Works (Germany)—
IQfii with
41
42
Chicago Bd of Tr_. 1,549
Chicago Stock Exch u470
Cincinnati Stk Ex._
50
40%
40%
8*
42
Cleveland Stk Exch
41
Columbus Stk & B_
12
16
x90
65
20
ware./*'
6 %s series 01951
68%
IV'
J&D
6%s 1947 with warrants__.i&J
United Steel Wks of Burbach
Esch-Dudelange
s
Denver Stock Exch.
114
f 7s '61-A&O
U 8 & British Internat Ltd—
Deb R 5s 1948
M&N
104
104%
95%
67
U S Finishing 5s 1939
94%
79
V&Yf 8erfa,1 nofcea
% serial notes
81
% serla
% ser a
81
18
o
notes
notes
J&J
87%
1935—M&S ft 100%
1930
M&S
99%
1937
M&S ft 99
193«
M&S ft 97
1939
M&S ft 97%
serial notes 1948
M&S
3-year 6% notes 1936
rTn1SUw^gT3°orp
n^Hrfi0oi'DC(in7-deh **'40 F&A
Certificates of deposit.
.
Vanadium Corp. of Amer.
Oonv deb 5s I941
Van
Camp
Los Ang
213
67
Minn Oh of Oomm.
78
29
195
523
Kan City (Bd of Tr)
88
-M&N
A&O
Stock Exch
Los Angeles Ourb Ex
Louisville Stk Exch
Milw Grain & Stk.
Minn-8t P Stk Ex.
Montreal Stock Ex.
New Orl Oofcton Ex
99
New Orl Stock Ex.
PhUa Stock Exch-.
75"
Plttsb Stock Exch-
30*
Salt Lake Stock Ex.
70
80
San Fran Stk Ex-.-
*/ 13
*f 13
ft
81%
16
San Fran Ourb Ex.
73
65
36-J&D
Universal Winding Co 7f '37.J&J
Valvoljne Oil 7s 1937
Hartford Stk Exch.
44*'
J&D ft 101%
'43..J&D
Universal Pipe & Rau 6s
ft
Detroit Stock Ex-Ft Worth Gr & Cot
69
ft
Umted Wall Paper Fac 6s 1947
100%
106%
104%
41
SsR^be1^""6*1938—F*4
0%% serial notes
71
119%
30
J&J /
St Louis Exchange-
16
Seattle Stock Exch I
87%
21
j/80
600
70
206
116
44
49
75
100
94
7.000
4,500
5.000
1,250
$100,000 $140,000
1,500
2.000
17,500 20.000
5,500
7,000
1,6661
I",45O
6.000
500
9,000
6.100
2.500
7.000
4.500
6,000
1.250
4,000
2.000
600
100
2,500
t500
125
3.900
3.500
4.500
tl
3,000
"150
5,000
"150
2.000
60*656
2.850
2,200
3",665
435
4*555
3.500
1.650
1,000
i",566
2.500
300
"200
"300
45,555
9.100
Seattle Curb & M.f
Washington Stk Ex
113
40
46.400
300
I Wheeling Stock Ex
Winnipeg Gr Exch.
13
465
§1.000
Toronto Stock Exch
Pack.—0s 1943-A&0 */ 10
87
No. Lam Sah
107""
84%
58%
Sugar Oo
86%
86%
25
58%
United ludustrlal 1st 0s 1945.J&D
t7li.1??(L?ort;o
102%
8?*
Union Term Coal Stor 6s '39-F&A
United Biscuit or
1st & ref 5s 1947 Ser A
Stand OH N Y deb
104
4%s'51 J&D15
Stand Textile Prod 6
Hi a '42 M&8 / 35
64
25
113
&
99
—J&J
0» May 1 1942 Ser A
Deb 6« 1946
5
71
A&O
37%
103%
22
46
Oonv deb 6« 1944
112%
50
10-yr deb 7s 1936 ex-ware M&N
F&A
47
6H« 1938
A&O
18
Southland Ice 6s ser A 1942—J&J
23
Southwest Dairy Products—
6H»wv 1938
—M&N *fk 6
Spruce Falls Power & Pap, Ltd—
1st m 5%« 1934-43
85
(s-a)-_A&O
Staler (A E) Mfg 1st 6s '42-M&S
100 %
Stand Oil (N J)deb 5s Nov 15
106
1946
W Va Coal & Oo 1st 0s 1950- .J&J
Wilson A O 1st 6» 1941
-*&£
1% Wise (Wm H) & Oo 6s 1938—J&D
Witherbee Sherman Inc 6s 1944—
51
Wood (Alan) ir & St 6s 1944.A&0
95% Woodward Iron 6s 1962
100
IstUen 8% notes 1937
F&A
51% Youngst Sh & Tnbe—
1st ra s f 6s 1978 ser A
J&J
105%
1st m 5s 1970 ser B
A&O
—
Oo—
Oonv deb 0%g 1943--M&N15
Trumbull Steel a f 0b 1940 M&N
Union Rock 1st 6s s f 1947..M&S
Un Tk Oar eq 4%s 1935-30-A&O
80
83
67
Ooov s f deb 6s 1941
M&S
5%% notes 1937
M&S
Wayne Coal Co 6s 1937——M&S
Wayne Pump Co—
Deb 6s w w 1948—
J&D
Webster C&O 1st g 6s *42 on M&S
Western Elec deb 6s 1944..-A&O
Western Newspaper Union—
107
75
Onion OH Oo of California—
99
93
27
105*"
101k
63%
30
Warren Bros Oo—
105
M&S /
22"
98%
103%
104%
95%
86
ft
1937
71%
81
Ticonderoga Pulp & Paper 6s "'40
Tietz (Leonard) 7%s x'w *46 J&J
Tobacco Prod 6%s 2022.—M&N
107'"
70
Traylor Engine & Mfg 8s 1936—
Ulen & Oo deb 6s 1944
98%
97%
66
——
6s stamped
Union Gulf Oorp—
Coll tr s f 5s 1950
97
58%
50%
108
102
1'exasCorp deb 5s 1944
A&O
Phermold Co 6% notes 1934-F&A ft
77
United Drug6s 1963
97
51%
52%
Pine Lumber Oo—
1st M serial 6s 1932-1942.M&S / 40
Sun OH deb s f 5%s 1939
M&*
104%
Sun Pipe Line 5* 1940--A&O
103%
50
88
74
48
7
36*
Warner Co
Orfente—
Tenn Coper & Chemical—
Oonv deb Ha 1944 ser P
-M&P
Tenn Prod 1st s f 6%s *36--J&J /
37
1st 0s 1944——A&O
Warner-Qulnlan Oo—
Oonv deb 0s 1939
M&S
Warner Sugar Ref 7s 1941--J&D
Warner Sngar Corp lit 7s *39 J&J
Stpd (July 1930 coup on) 1939.
44
Tenn Ooa)
6%s'35 serA with war A&O
Without warrants
43
*/ 50
-1
44%
48
M&N
6%s 1943.
A&O
Walwortn Co 1st 6i 1946
Ward Baking 6s 1937—JADlf
Warner Bros Plot 0s 1939
M&8
90
M&B
M
65
44
*f
48%
Titusville—
55
20
J&D
b Basis.
Wells
Truax-Traer
Bauthern United Ice Co—
6s 1947
52
6
18
Certificates of deposit
Deb
Studebaker Oorp 6s 1942
J&D
Certificates or deposit——
Southern Advance Bag &
Paper—
1st
1 5s 1948
lst7sl942ctfaofdep
61
49%
—
1st 1 coll 7s ser A
1937-M&S15
1st lien coll 6%s '38 ser B. J&D
«
45" Sugar
Goal Co—
Shreveport-El Dorado—
Pipe Line 7s 1935—
1st
Sugar Estates of
10
15
63%
40%
40%
40%
40%
89%
41""
All
~93~
Victor Fuel 1st a f g 6s 1963—J&J
Va Iron Coal A Coke 6s '49-M&8
Straworlage & Clothier—
,
Pipe Line Oorp—
Debs f5« 1953
itinnea itiugoj industries—
Deb 7s *46 (without war»)A&O ft
ft
Stamped-—
—
4druthers
60%
MAN
J&J ft
1946
Stamped (July 1933
56%
101
A&O /
Certificates of deposit
& ref 6 %a
6% notes 1937
59
49
M&N ft 101
Bt L Rky Mt & P 6s '66
stpd.J&J
St. Paul Un Stk Yards 6s *46 A&O
Gen
99
^
St. Clair Furnace 1st 6s '39-F&A
100
Of. Joseph Lead Co—
Oonv deb 5His 1941——M&N
113
St Ltuls Gas & Oeke
CerD—
1st M s f 6s 1947
J&D /
8%
St Louis Refrlg & Cold
Storage—
6s 1942
75
J&J
Regis Pap
(Hugo) Oorp—
Gen 7s '36 (without war).A&O *
ft
Stamped—
—
39%
iilliuea
50""
1935
38
.
Stut* Motor Oar 7%s 1937- A&O
_
St.
Stern Brothers 6a a f 1947
54%
1st 6s June 30 1943
96
J&D30
Roch A Pitts O A I 6s '48—MAN
75
Rocky Mtn Fuel 6s 1943
Reman Catholic Church
6%s 1946 / 60"
Rem Oath Church Welfare 7s 1946
40%
Rowntree Ltd 6s ..........1937
100
Royal Dutch Oe—
Deb 4s 1946 with ware
A&O
6s
87
34%
34%
—
Rueping (F) Leather
ibarrett invest sec
io5"
Bid.
Bonds.
Van Slyke A Horton 7s 1938..
Vertlentes Sugar 1st 7s 1942-J&D f
88M
6,000
64,500
5,000
6*565
/This price Includes accrued Interest,
k Last sale,
n Nominal,
r Canadian price,
s Sale price,
u There are 4701 memberships—-o4as dividend seats, 27 held
by the Exchange, leaving 390 active memberships outstanding,
t Sale July 5 1932.
5 Prices of Wheeling
are fixed.
No open market.
Original price $250, now $1,000.
If Book value.
Membership of Ft. Worth Grain &
Ootton Exchange is limited to 90.
Exchange buys certificates in order at $450 when funds are available,
x 90 Seats, 67 outstanding,
y 80 Seats,
70 members.
»
Negotiability impaired by maturity.
which 53
Stock
are
held
Exchange memberships
/
Quotations for all securities are as near as possible for the closing
Stocks.
Par.
TEXTILE MFG.
STOCKS.
Stocks.
Ask.
Bid.
Southern
Southern
Northern Mills.
.
'V
Acme Spinning—
58
59
American Yarn&Proc
21
10
Arlington M (MassX
Asaoc Textile Cos
t
6% preferred
t
Barnard Mfg (FK).l
Bates Mfg (Me). 100
Beacon Mfg (NB).I
3534
Preferred
40
Southern Worsted pf
40
7
13
Spartan Mills (SO) J
Spencer Corporation
97
"7"
7
15
45
65
% cum pref—100
Blgel-Sanf Oarp't..t
3034
100
80
42
6
9
Mfg
100
Charlton Mills. .100
City Mfg Oe (NB)25
Oontin'l M (Me) 100
50
3434
China Grove Cot
in
Preferred
234
General Cotton
Geanold M (N B)
Preferred
MMMM
25
Oowpens
62
Crescent
10
13
Dallas Mfg
2634
29
Notes..
60
Dunuean
95
Preferred
100
KUburn M (N B) 75
34
King Philip M (FRn
100
Leckwood Co (Me)
32 k
22
48"
....
loo
100
Mehawk Carpet .20
Ml V. Wood Mills
100
100
1
50
k
47
50
Narragansett Mills
(F 14)
ioo
NashawenaM
|
Nashua M (N H) 100
Preferred
100
16
Otis Co
Oxford Paper com..
$6 preferred
Pacific Mills
100
.
70
54"
71
Pacasset Mfg urxtM
Psaemah M (Prov).i
Pstomska M (NB).I
25"
17
Pewdrell & Alex...t
Preferred.
100
Notes
Q dissect Mills (NB) I
Preferred..
100
Rich Borden Mfg
Co (F R)__
.ioo
Saco Lowell Shops
.
1st preferred
19
18
90
100
Soule Mill (N B)_100
Stafford M(FR).
47
50
'
■
mm
mm
m
'
■
15
49
50
45"
Stevens Mfg (F R)_.
Preferred
5534
63
65
51
53
2034
2234
28
30
10
10
Lincoln Nat Life..10
...
Mills
Gen
Travelers'
100
60
....
Preferred
68
mm m
70
61
King (J P) Mfg (Ga) I
50
Lancaster C M
-
<
40
41
35
A
65
30
l«i l
70
80
American
20
12
14
Firemen's
66
75
Mills
Mlllo pref
I
—
-
86
Monarch C ai (SO) I
66
Musgrove
16
Weaving..
20
Prior preferred—
2d preferred
84
95
75
.5
11
1034
634
7
25
85
32
Newberry o M (SOX
Ninety-SIxMilla
65
Norris Oot Mills
Orr n0t M fs O^ioo
—
«
_
_
_
70
Bankers Sc Ship..25
Oity of New York 100
53
104
90
110
20
23
28
—
45
7% preferred
—
—
25
8
0% preferred..«...
70
Mills—
7 34 % 1st pref
Rosemary 7 34 % pref
75
85
Rowan Cotton Mills
37
55
Saxon Mills
18
21
100
20
30
Smyre (A M) Mfg—
7% preferred
88
Sibley Mfg (Ga)
In liquidation.
Jc Last sale.
I Par value $100.
n
31
2.50
25
55c
21
Como Mines
23
18 k
65
2034
Consol
70
Cons Min A Smelt 25
Copper
5
"134
163
CreMonOouGMdcMi
134
Moxicana._50c
35
Dome Mines Ltd.(t)
3634
53
59
19
20
1.00
8 k
35
Cusi
25
30
Eagle Bird Mine
Eagle Pich Lead..20
Empress Gold Min__
29
31
Evans Wall Lead (t)
w
i3H
3^
1 20
he
7% preferred.. 100
1
Federal M A 8m 100
7% preferred. 100
Golden Cycle Corp.
134
36
534
5
25
24
ik
834
5
134
10
4
3
Merchants Fire Asso
10
30
32
100
90
95
6
7
12
Liberty—6
Falcon Lead
.
15
Goldfield
s Sale price,
a;
.
_
55c
34
^4
75
90
96
24
26
1
Mines....
Granby Cons MSA
Power..
101
Ex-dividend,
d5c
934
Oonsoi
Greene-Oananea. IOO
Hancock Cons...20
mmm
r Canadian price,
1.84
32
134
188
182
33
33
Home Fire Secure .10
Common..
Preferred
1
534
234
Comstock Tun & Dev
50
New York
Nominal,
1.60
j-
19
Hecla
*
134
..10
Hamilton
National
sA
25
20
Knickerbocker
Lincoln
70
-.100
10
Fidellty-Phenix 2.50
Globe A Rutgers ..25
Great Americaa.-10
Home
76
Roanoke
I
Continental
Hanover
Riverside A Dan R'"
Common
14
34
i'
Chief Oonsol Mln__l *
Amer Reserve
80
1
Calif Copper Co. .10
Callahan
Zinc-Lean
Cerro de Pase
38
47
(NB).
4834
10
Bwana M'Kubwa—
Butte A Sun
Chile Copper
65
Preferred
10
New York.
Amer Alliance ...10
Amer Equit com
5
-
-
Pickens Oot Mills.
Piedmont Mfg (8 OX
Winnsb'oMllls pf 100
Ynrk Mfg (Me) .100
Pan Amer Life
85
7% preferred-.100
Perfection Spinning.
Poe. F *r. Mfg (SOX
Ranlo Mfg
4434
234
134
Butte Con A Z Co.5
Carnegie Metals
Central Am Mines.
40"
Wamsutta M (N B)
Weetfleld Mfg com.
100
34 K
Calumet A Haeia
75
Taber Mills (NB)..
Union Mills
.
29
28
New Orleans.
30
O)
56c
33 K
55c
50c
Dredg¬
Co
Pacoiet Mfir
10
10
Ins
80
7% preferred
54c
Gold
4834
1534
9
Copper Mln Co..
New Haven.
Security
...
34
30c
ASulllvar MAO 10
.2.50
71
12
Mills
46c
1534
Bunaer ilill
Newark.
—
Mollohun Mfg pref
National
40
ing, Ltd
Majestic Mfg
—
734
1
Smelting
2
<k
$6 preferred
25
AnacondaOopMIn 50
Andes Conner M_(t)
Bulolo
90
.
ueau
Black Hawk Mines.
9
Nor'west F & M
85
Ziuu
1934
Bagdad Copper
8
Minneapolis.
Lydia
Cotton Mills
Serial notes......
1934
134
..10
Ariz Comstock
9K
Wisconsin Nat Life.
48
9
50
Linford Mills.
Locke Cotton Mills.
106
104
Old Line Life
65
Limestone Oot Mills
7K
6k
Firemen's
N W National...25
55"
25c
Gold
53 c
Amer
Milwaukee.
60'
...
Laurens U M (8 C\
au
Minim*..
'
-
19c
5Kc
Gold—
Jun
Altar Cons Mines.
Louisville FlreA Mar
10
Preferred
MINING STOCKS
Alas**
mm.
B...100
9/34
97 34
9734
Amer Ventures
mm.
70
_
Preferred
98
Gold MIu.jk
461
Louisville.
ApflOO
9834
--
—-
Admiralty Alaska
35
452"
Atlantic Mutual—
Alexander
63
Suncook Mills pf__.
Preferred
Whitman M
5334
mmmm
32
Mills, pref
Nat Yarn Mills..
4234
10
Fire
M trior) Mfg N U
Mrg
100
Sanford Mills
Shawmut Cot Mills
(F R) common 100
Preferred
100
634
Imperial Yarn
Industrial Cotton
Marlboro Mills
45
10
54
Mansfield Mills
65
27
13
70
15
mmm
60
50
5534
52
Phoenix
20
57
2734
5334
Fire
Harcf Steam Boll
mm:m'!m
JudionMUls
88 X
10
Hartford
Insp A Ins..
89
Inuian
8634
MARINE INSUR
ANCE SCRIP.
24
Automobile Ins
7 % preferred
Henrietta 7% pref.
"9
Pilgrim Mills
Plymouth Cordage.
Mills
'Ik
35
13
40
(F H) Knit.
~7~34
27
4034
22
(Fire)
Aetna
.
...20
~3~K
Pepperell Mfg (Me) I
fierce Mfg (N B)_J
3834
10
Hartford.
National
Harcsvllle Cot Mills
100
Nanqultt M (N B) t
10
Conn
65
Hauirick
18
National
Aetna Life..
53"
50
Hanes
Nswmarket Mfg
Os (N H)
47"
1834
(Fire)
10
Life Insurance.
Aetna Casualty A
Surety
10
80
...
100
17 k
45
70
45"
Naumkeag (Mass)
Steam Cot Co.100
Neild Mills (N B).J
40
Granteville Mfg. 100
Greenw'd O M(S O)
101
...50
...20
Union—5
-.5
Camden Fire
48"
20
10 34
43
Corcoran
Fireman's
93
25
Preferred
1534
14 K
98
Sprlngf Fire A M.25
Camden.
85
...
2534
8
108
48
Mills.
Gluck Mills
193204
2034
2434
American..
100
35
39
Grendel Mills
19
10
(Los Angeles).
Brooklyn—See N Y
7 % preferred
crossed Mills
7
30
97
Glenwood
18
15
60
Washington.
Gainesville Cot Mills
6
k
1334
59
475
103
Mass Bonding ...25
50"
Gaffuey Mfg (S C)._
1834
465
Boston
47
...
136
Springfield,Mass
100
Oolum Nat Lifo.100
22
133
West Coast Life new
27
90
25c"
2934
Boston.
55
40
5
1
Calif-West State Life
Firemen's Fund.100
Home Fire A Marin"
Occidental..
10
Pacific Mutual Life.
20
193*
52"
23
Florence Mills
234
4
4
Fidelity & Guaranty
Fire Corp...... 10
45
38
3
St P Fire & Mar.25
9834
100
Baltimore Amer.2.50
101
44
6
St. Paul, Minn.
59
57
85
STOCKS.
25
Serial notes...._
7% preferred
Mo State w
45
Baltimore.
135"
97
Flint Mfg Co
25
85M
123
35
_
INSURANCE
7
125
10c
Cent States Life
10
Mills ..100
5
10
10
434
Ban Franolsoo.
62
lOu
36
Continental Life
8534
r
I
-100
Preferred
Fairforest Finish Co
fcawton Mills
100
70
23
3
6% preferred.....
Eagle A Phenix.100
Eagle Yarn
Easley Cotton Mills
7% preferred
Efird Manufacturing
Enterprise Mfg (Ga).
Erwin Cotton 6% pf
60
5
.100
Mills... 100
(Bait)
Preferred
17
7% preferred-
Preferred
Ludlow Mfg
Liucner Mfg «F
Merchants Mill
Msrrimack Mfg
(Mass)
Preferred
45
Durham Hosiery
Mill Mfg Co (Me)..
Belmes Mfg (NB)...
44
r
Penmans.Ltd com(t)
22
38"
25
Life...
and Marine
90
Preferred
25
Bt. Louis.
Ltd../
Preferred
634
30
15
Virginia Fire
13
10
Canadian Mills.
Montreal Cottons
534
28
Richmond.
115
Cot Mills
68
45
Drayton Milm
I
Jkiatha way M f g (N G >
83 X
100
Domln Text. Ltd_(t)
60
.xou
57
....
65
80
79
7% preferred. .100
8K
50
(t)
Rhode Island
Puritan
55
Preferred
75
7K
Wash'ton—100
Prov
75
Can Cottons,Ltd. 100
65"
Dixon Mills...
18
Grinnell Mfg (N a>_
Hamilton Woolen
55
Preferred
iH
8
(t)
Merchants
50
60
34
134
Providenoe.
105
100
Can Convert,
40
Mills
Spinning..
]~6~~
...
63
85
36
Darlg'u Mfg tS Oj_»
134
.
60
80
31
60
;
20
79
Ooluiiibua Mfg (Ga;
Converse (i> hi).100
20
Draper Corp
100
Dwlgbt Mfg (Mass).
Farr Alpaca (Mass) 1
125"
Clover Mills..
2
9
10
77
25
75
JjiUu
Climax Spinning
O intou uobton Mllio
51
65"
105"
Cniquola Mfg......
6% preferred.
100
Dartmouth Mfg
1
Casualty—10
Phila Life
10
Reliance———10
Victory
10
Oucwuee Muia......
(Oiiiiou Mig
47"
8
72
Common.....-10
1st pref
....100
2d pref
—100
Vlctor-Monag Co. J
Woodside
60
45
19
Mfrs
Wiscassett Mills
12
70
90
*4
95
Oerp (N B) —10v.
10
52
18 X
Ins Co of N A
50
West Point Mfg. 100
8% preferred
58
Davol Mills (F R>_.
Dexdale Ilos com
95
33
14
11
Cabot
:
40
(t)
Ohadwick-Hoskins
Co
25
51
51
52
Victory Yarn Mills—
1st M 6s Dec 1941
Wallace Mfg * )o
Ware Shoalc Mfg 100
Cannon Mills
80
42
91
7% preferred
50
10
42
46
Preferred..
85
38
Oalliouii Mills....—
15
(FBU
II*"
'mmmm
100
3134
3
Beorne Mills
8
49
Brandon Corp A....
Class B
86
Berder O Mfg (FR) 1
Boas Mfg com
100
120
Preferred
Philadelphia.
Union Buffalo Mills
33
90
7% preferred—_
Beiton Mills (8 C)..<
Bibb Mfg
Preferred
29
36*
2534
Fire Association.. 10
Spinning.....
Stowe
IS
36
60
Sterling Spinning—
35
New $5 par—
—
Serial notes
20
mmmm mm
—
Beaumont Mfg....
5
10
Beeth Ml»(N B)_J
Preferred
100
Beett Mills (Maaa)J
10
100
Mills
Arxwrlgbt Mills
Avondale Mills—
38
Fine
Sagamore
(F R)
O M
73
334
50
90
35
7 34
42
Ipswich
Preferred
86
(SG).J
7% preferred
.5
...
l3A
68
8
25
Fire
share.
69 K
20
—1234
Ins
Ask.
Per
Stuyvesant ..—.25
United States
10
Westchester
—10
6
100
Arcade Cotton Mills
Preferred
Oo..(t)
Rossia
3
Auucrouu
Arcadia
100
Pacific
95
Process common—
mm m
63
16
Audrsscog M
Aonletori Co (Mau)l
Preferred
Spinning
mm
20
Amoskeag Mfg
Preferred—
Berkshire
84
99
Bid.
Par
River..—26
North
Southern Franklin-
,65
mm
21
88
101
18
Serial notes
8
162
13
Algsnquln Print—I
American Mfg.. 100
Preferred
100
Northern
Bleachery
& Print Wks com.
Preferred
Mills.
Abbeville O M (SO) 1
Stooka.
New York (Cone.)
Per share.
Per snare.
Per share.
Ask.
Bid.
Par
Stocks.
Ask.
Bid.
Par.
day of the month preceding the date of issue.
Mining
25
1134
45
!!*
50
39c
634
f Without par value.
634
Quotations for all securities are as near as
Stocks.
Par
bid.
Stocks
Ask.
possible for the closing day of the month preceding the date of issue.
Bid.
Par
Htlllnger Mlnea...6
15 %
Hsmestake MIn.100
v t c.5
Hudson Bay MIn
ft Smelting
Ask.
Stooka.
361
46
%
Nat Surety Co... 10
New Amsterdam
5
CasualtylBalt)
10
13 %
(f)
Imperial Eagle Min
38c
20c
Guar
30c
10%
6%
Mortgage Corp.10
Title
3
11%
6%
Trust
8c
of New York
20
USFidelftGu(Md). 2
5%
13 %
6
....
Iron
2
21
3^
1
49 %
3
22
Magma Copper OolO
Mayflower Old Col 211
30c
MclntyrePorcuplneO
44 X
MiningCorp (Can) (t)
25
Moscow Sliver
Mother Load Coali'n
Mines
(f)
1
54
Rosario
Newmont Mining.16
Niplasing Mine*
A
Noranda
Mines.(t)
31
Butte
...10
Ohio Copper..
it
Old Dominion Oa_2A
55c
.
Pacific Tin
Park
;
X
IX
26 X
(♦)
Patlno
Mlnee
Mines
4X
ft
18 %
12 %
13%
...
6% pref
Abraham ft Straw
(t)
7% preferred—100
Acetol Prod A
35%
Ohem
AX
44
43
74
10%
9%
-
-
-
9%
7
'
m
X
mm
m
1
Affiliated Prod-.
Algoma Consol Ltd—
19 Vs
34
~ix
Allied
15c
20c
Shattuck Denn
6
Silver King Coal...5
ft
2X
2X
143 X
125 X
145
Allied B3d Co—
2,25
Convertible pref—
Allied Mills Inc..(t)
88 X
100
2%
3V
4
8X
126
8%
Allls-Chalmers Mfg
Silver-Lead. 1
1.85
1.90
6
OiX
OX
6
Tom Reed Gold
35c
Tonopah Belmont.l
Tonopah Mining. .1
Tread well Yukon...
55c
"80c
40c
United Verde Dxt66c
4%
Utah-Apex
...5
Utah Copper Ce
10
Utah Metal 3c Tun.l
2%
60%
3%
Ventures Ltd
90c
.(f)
4%
2%
67%
3%
96c
%
'At
1
1
Wright Hargreaves
Mines
(f)
Common
(t)
Alnha Portl Oem.(t)
Preferred
100
Aluminum Co com.t
V
X
8%
8V
%
%
j
ioc
29c
Amal Leather
9
...1
Per share
Bd of Tr Bid Tr (O).i
Bos Gr'd R'T Tr (O)l
a
15
a
25
15
25
a
Bos Stor W h'se (B) .1
Boston Wharf Co
I
a
48
a
45
Cent Bldg Tr (B)--l
Chic R E Trus's 1000
a
15
a
300
City RET (O)..500
Congress St Associ¬
ates (Boston)
1 a
Devonsh Bldg Tr(B)J
East Boston Co (B). o
Essex St Tr (Boat) J a
Factory Bldg Tr (B)I a
Fifty Associates (B).|a
Hotel Tr (Boston) ..1,a
tUmball Bldg Tr(B)l a
mt
mm
mm
mm.
300
a
7%
46*
64
llH
luu
55 X
57 X
t
29 X
103 X
..ft)
2X
25
16
13
-
-
10
3X
15%
9X
2%
100
13 X
Am Chicle
15
.100
(N J).25
Oolortype—10
24
Commercial
Preferred.
.
Amer Coal
Alcohol
20
com
Bond 8c M Guar—20
1
81
7%
83
Commonwealth—
Casualty Phila.10
Empire Title&GulOO
Fidelltv A D(M<U 20
Tiling
Ltd
Amer Equities
18
(f)
Oo..l
Am Express.
40
41
.100
Amer Hard Rub
50
4
5
8% preferred. .100
Home Title Ins (NY)
Lawyers' M Co
20
Lawyers Title &
Guaranty
.100
Lawyers Westchester
Mtge. & Title.100
Maryland Oas Co. 2
Mtge Bond & Title
com
(t)
Am Hardware
IX
Am-Hawaiian
zc
33"
5Vs
Angostura -Wuppermann Corp
Ausclu. Nicn ft Oo_t
60
20V
V
4%
~5%
350
10
7% preferred..100
35
2%
Amer
Hosiery
Amer Ice Co
33 X
26
(t)
23 V
,17 V
8X
35 X
35
35
~8X
pflOO
42
8X
44X
30
35
non-cum
100
Preferred
Baldw
Loc
Purchaser also pays
accrued dividend,
k Last sale.
44%
12%
k
Warrrants
Tube. 100
Preferred
100
Baltimore
Bamberger (L) ft Co
6 H% Pref
100
Bancroft (J) ft Sons t
Preferred
100
Barker Bros
ft)
13
53
Wks.(t)
58
9%
/ Par value $100.
95%
3
25
5
6X% conv pf.100
Barnsdall Corp
5
Baumann (L) pf.100
34%
8%
20%
32
5%
97%
5%
30
5%
35%
8%
85
13%
n
Nominal,
r
B
..
12%
Preferred
12%
9
(f)
100
54
30
34
90%
16%
60
Canadian price,
95
55^
36%
65%
11%
e|S
6%
36%
4%
6%
40%
4%
43
10%
5%
24%
$3.50 conv pref (t)
Bunte Bros com.. 10
29
47%
1%
(t)
itch
Bulova Watch
"2%
I
6%
100
f
6,R
Burden Iron pref
25""
100
Burma Corp Ltd—
Am dep receipts. .
Burns Bros
15"
35%
Buckeye Pipe L..60
Bucyrus-Erie Co. 10
7% cum pref. .100
$2% conv. pref..5
Budd (E G) Mfg_ (t)
7 % preferred- 100
Budd Wheel
(t)
7%) preferred
Bullard Co
(t)
com
3%
2%
A(t)
3%
4
2%
Vot tr ctf
(t)
Com class B—(t)
Vot tr ctfs-.(t)
7% cum pref. .100
Burr Add Machine (t)
BushTermCocom(t)
7% debenture.100
3
2
2%
1
10
14%
2%
4
\1%
2e*
Bush Terminal
12%
10%
%
3%
3%
25%
62%
%
Bldgs pref ctfs. 100
20
Butler (James)
Preferred
—10
100
Butterick Co
(t)
Byors (A M) com.
+
7% part pref. .100
Cable RadioTube(t)
Cache La Poudre.—
Calll Pack Corp.
(t)
Campbell Wyant ft
Cannon Fdry_.(t)
Canada Cement. 100
r
100
r
18
32%
_
4
17
Belding Hem'way(t)
value.
—
10
7% preferred .100
Beech-Nut Pack..20
a
—
65
Bayuk Cigars——r
7% 1st pref..-ion
Beatrice Cream. .25
par
—
6
7% preferred. .100
Amer IG Ohem A (t)
6%
-
Balab&n ft Katz—
8
Com
Brown Shoe
Butler Bros
■
50
Chemical--(f)
Baker
2
75
7
42%
10f)
3X
88
21X
62
7
5
Axton-FIsh Tob A10
Babcock ft Wll
3%
IX
14%
63%
7%
7%
7%
7%
Machine(t)
Aviation Corp (Del) 5
Aviation Sec of N El
17
Amer Home frod-.l
40%
14
(t)
Prior A
16
idx
(f)
(f)
Warrants
11
10%
40%
-t
Auburn Aut-onaob (t)
21
88.10
3
98
AutoVot
46 X
Leath(t)
Am HIde&
48
Atlas Tack
lstpf A—100
American Dry Ice—
Amer Encaustic
♦
22%
27%
7%
50%
98%
Powder
3%
16
15%
__(t)
Class A
Preferred
5
27
7
46V
Amer Oyanamid A10 k
Class B
20
Am Dept Stores.., f
3%
2%
4%
<*20%
,
TITLE GUARANTEE &
SATE DEPOSIT BT OCKS.
Chicago T 3c Tr.100
OltySD(Alb.NY) 100
4X
42
6% preferred. .100
100
Amer
25
4%
22
Atlas
140
iiH
_
13
58 X
100
77
62
20
57 X
1
Cigar
Ordinary bearer £1
British Celanese Ltd
Burco Inc com
37
Amer
650
2%
15
39
5% non-cum pflOO
Refln'g—25
Atlas Plywood—(t)
9%
(f)
Br uns w ick-Baike-
ft)
SS Lines
15%
15%
(t)
Coupon
Registered
4
ina
36
Chain cora_.(t)
35"
14%
14%
31%
30%
95
Brit-Amer Oil Ltd—
58
3X
4%
Atlantic
100
Caramel
23%
34%
3
60
Associated Rayon (t)
Atl Coast Fisheries, t
Atl Gulf ft W
25
7% pref
55
W*
70
26
50
1%
26%
25%
121
"8"
2
6% 1st pref—100
7% 2d pref—.100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
2ig
6^
25
2*
10(1
5
Bristol Brass
Collender
7X
3X
(t)
1
IV
26 X
1
1%
't)
Arundel Corp
(t)
Associated Apparel
40
(t»
7% preferred. .100
Am
143
5
7% preferred. .100
Bruce (E L) com.(t)
70
lei
H'ds.
24
3
6%
t
Art Metal Constr.10
Dry
23
(I)
Distillery
21S
21X
6X
Art Metal Works..5
Assoc
17%
9
r3V
5
Constable.5
Carp
7% Dref..
1%
%
2%
17%
(t)
A
14%
%
4%
Brown Fence & Wire
6V
3 V
71%
6V
7% preferred..100
Arnold.
95
30
!4X
Brown Co 6% pf.100
Brown Forman
1
93
Mfg
~2%
6%
6
28
Amer dep rets
(111)—
Associated OU
(t)
Fdv
Preferred
Am
100 x
140 X
Canadian
Properties
Am
ll°7*
100
X*
32
115
21%
2%
Brit-Amer Tobregil
10
112
pref. .100
Industries
7% preferred. .100
Am Car ft
guar
Artloom
7% preferred..100
"1%
45
115
7X
6X
31X
9%
19%
T
t
Bristol-Myers
105
26
32
99%
2%
33%
A Co of Del
Cam Ol B
7% preferred. .100
993^
IV
32 X
7% preferred. .100
Arcturus Rad Tube t
7%
Brlllo
21
(t)
(f)
24
16%
(t)
(t)
cl. A
3X
12X
11%
21%
11
24
107
75
100
Class B
<=
43%
15%
com.(f)
Class A
Brill Corp
Class H
Ola
li**
40%
23%
23%
106%
8%
Botany Cons M. A60
Bourjois, Inc
(t)
.75 cum pref
Bower Roll B'r'g__5
Bowm Bilt Hotels (t)
First preferred 100
Secondpreferred (t)
Bridgeport Mach (t;
Brlggs Mfg
(t)
Brlggs ft Stratton (t)
Brighton Mills pf
Bright Star Elec—
15 X
13V
40
62
82
Woven Hose
72 X
34
3
$8% conv oref.(t)
Anchor P ft Fence(t)
Andian Nat Corp (f)
32%
Am Brake Sh ft F
Amer
20
12
11
_
15""
8X
25
20%
46X
Am Can....
70
124
19 V
100
Cam Ol A
10
Common
18
2
(Mam).(t)
7% preferred.. 100
Amer Wringer
it)
Am Wr Pap y t c..l
56 pref y t c
(T)
Anaconda W ft O. (t)
Anchor Cap
(f)
Armour ft Ca
pref—5
conv
49
115%
69
Type Found, (t)
7% preferred-.100
Armstrong Cork
Preferred..50
American Boo*.
a
24
71H
Am
aour
Boston
Preferred
122
61%
80
25
ft Rubber
17X
3X
6 % preferred. 100
Am Transformer (t)
Preferred
Borden Co
79
48X
o
50
if)
14
65
50
1
B
43
114
25
32 %
(Conn) $6 pref.(t)
10
50
55
Borne. Scrymser..20
Boston-Herald
Traveler Oorp.(f)
19"
18X
Tobacco com.26
37
Am Bev'ge Corp ..1
land stook8
Thread pref
Am
49%
t
7X
12
5
77
I Oft
.
3<P
7% preferred. .100
Albany Tr (Bost)lQO
6
98
45
Bohn Refrig pref. 100
Bow Ami com A—(t)
42 X
22
7% preferred. .100
Am Sumatra Tob (t)
as
Amer Agric Chem—
Beet Sugar
59
Archer-Daniels Midt
65""
9
25
96%
Borg-WarnerOorp 10
7% pref
100
123 X
Anheuser-Busch. 100
10%
Preferred 7%
50
Amerada
Corp.
(f)
Amer Agric Ohem—
American Arch.,
Am Bank Note
IX
40
57
.26
Apex Elec Mfg
A P W Paper
11
6%
IV
39 X
92
74"
50
8
20
10
Common
26
90
76
36
!2X
35
5
10
Bloomlngdale Bros, t
Pref cum 7%
100
Blumenthal (S)
Common
(t)
Inc 7 % pref
luu
Bohack (H O) com.
Brass
123
72%
Class O warrants.
Class D warrants.
50
1 st Dref
5X
120
74 X
(f)
Ltu.
6% pref
Am
seal estate t&
iS*
75
100
Aluminum
(Delaware)
Yukon Gold
5
Zenda Gold Mining.
iiH
6% prefprreri
100
Alum Goods Mfg. (t)
%
%
Ship bldg—(t)
Amer Ship ft Oora(t)
Am Wool
Dyt
1(1
9%
2.22
Superior Gold Min._
Teck-Hughes 6M.1
Tintic Stnd Mining
Walker Mining
W end en Copper
Brewing
8c
Distilling Co—1
Gbem
15X
~Jx
50
Amer Wind Glass
t
100
2%
,
Siscoe Gold Ltd___l
So Am Gold ft Plat.i
X
Allied
Corp........
7% pref
19 X
2iu
Amer
Common B
21
32 %
%
12%
7
25
(t)
t
(E W) Co
Preferred
8
_
Allen Industries —(f)
1(1
Shannon
3%
80
5 *
Alle*h Steel com.(t)
1%
8
Bonn Aluminum ft
Am
3
31X
X
20 %
Bliss
17
7% preferred. .100
American Sturet
t
American Stove. 100
75
31&
Blaw-Knox Co
54
American Screw _l(h
Amer Seating v t c.f
Vs
IX
7X
ft)
Preferred......
3
23
52
ser
Am Sugar Refg
Appliance
30
B.100
6% pref
3
100
8
78
ft)
Bohack Realty pf—
non-cum pflOO
Ami Steel F'drie*. (ti
99 X
9
l
2%
(t)
com
22
6%
iix
1
(t)
74
2
72
Am Snuff
7%
73 X
26
Preferred
Blauner's
is
33%
39%
32%
(t)
65
A
1
Air Reduction
lix
ifi
39
1% cum pref. .100
BIckfords Inc
21X
2%
if)
Agfa Ansco
ALosworth Mfg
88V
6% second pf-100
9
2X
1
Blrtman Elec Co..5
23
ft)
7 % preferred- .100
(T>
(f)
Billings ft Spen
45
AmHmelt ft Rnfg
Rubber
sl'A
117
15X
U9X
4X
(t)
7% preferred-.100
Piano 8c Plan.. 106
Class B
Beat & Co Inc—(t>
Bethlehem Steel, (t)
7X
Preferred
Am Safety Razor (+)
Am Salamandra—10
30
Preferred
106
Aero Supply Mfg
Class A
(t) *
17 V
46 X
16
17X
7 % cum Dref.
100
Am Republics com( t)
30%
9%
6%
50
(t)
(f)
common,
Berghoff Brew
ft
Am Rolling Mill..25
95
4X
17X
1
5
t c
2d preferred
_
-
v
Industrial
67
7X
(f)
Radiator
Stand 8rnlt
9%
30%
...
7 % preferred
it
OopiUm
Loan
&
Amer
Beneficial
Benson & Hedges
3
50
...
107%
4%
(t)
Acme Steel
25
Acme Wire v t C..25 Jfc
Adams Express.. (f >
Aetna Brewery
Bendix Aviation
14 V
31X
14X
30 V
65 Vs
Ask.
Bellanca Aircraft—
IV
7X
22
50
Preferred.
Amer
Potash
10
43
106
Alaska Pack AssnlOO
■
VT;-
fV
ll%
pref. 100
conv
1st preferred
2
8
100
6%
32
1%
i
t
Joseph Uea
San Toy Mining
ft
Pap.
2%
1%
1 ..1
«t
Stand
at
1
17
'SS
Quincy
Roan Antelope MIn
Ltd. Amer shares.
Seneca
Abitibi Pow
Bid.
Bing & Bing
American Meter
t
Amer News
.(t)
Amer Pneu Serv_.26
80
27
mm
mm
Air-Way Electric
Creek—
Pocahontas
Premier Gold M
St Anth Gold
mm
...
18
Enterprlsp com (t)
Pioneer Gold, Ltd.l
Pend
Preferred
100
Abercrombie 8c Fitch
Aetna
U tah—
Consol
20
Class A
A*
40
.
3^
pref..100
cum
Maracaibo.
Amer Metal Co
51X
15
80
Aeoilan-Weber
52
...
North
49%
Dairy..(t)
Adams Millis
New Jersey Zinc..25
New River Co
100
Preferred
100
NY4 Honduras
8X
■
Amer
Abbotts Alderney
Dairies pref 2d. 10<
Abbott Lab'torles(t)
5% preferred—160
(t;
7% pf w w
100
Addressograph Multigraph Corp.. 10
Advance-ftume'v (t)
Aeolian Co pref
5%
2%
IX
A
Mohawk
Locomotive
7 % preferred. .100
Am Maize Prod., ft)
7% preferred—100
5
Kirkland LakeOold 1
Lake Sh Mines Ltd 1
Louisiana L'd & Ex t
Copper
Amer
Vot trust ctfg._(t)
INDUSTRIAL AND
MISCELLANEOUS
Abbotts'
105 %
Kennecott Copper, t
Par
Per share.
Common
7% preferred-.100
Amer Laundry
Machinery
.20
7%
28
Preferred
...1
Isle Reyale Cop..25
Miami
1
2
Gap Copper. 10
Island Creek Ooal.l
Kerr Lake
Kildun Mining..
8X
Amer Mach ft
Fay.t
Am Mach &
Me?(t)
inspiration oons
Copper
20
Internatl Mining.. 1
Warrants
Am Intern Oorp__(t)
Amer-La France
Foamlte Corp.(t)
IV
1%
9%
Scocki.
Ask
Per share.
New York Title &
Idaho Maryland
Consol Mines.'.
Bid.
Par.
Per sharp
share
Howe Sound
91
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Mat, 1934.]
Preferred
12%
Can Dry Ging Ale. 5
Canada 88 Lines. _t r
Preferred
100 r
Canada
Wire
13%
II
3%
25%
63
ft
18%
32%
12%
8%
8
45%
25%
46%
27
3%
8%
3
ft
Cable A
(t)
r
24%
Class B
(f)
r
10
12
Bronze (t) r
26%
Preferred
100 r 103
Canadian
16% Canadian Oar ft F (t) r
7%
Preferred
25/r
13%
87%
18%
67% Canad Celanese..(t)
Preferred
100/
114
13%!
Can Fairbank pf.100 r
05%
s Sale price,
x
Ex-dividend,
27
110
8
14
20%
118
t Without
Quotations for all securities are as near as
Stocks.
Per
r
.
Carnation Oo.
12%
6 % preferred- _ 100
Duval Texas Snip (t)
25
Lock
26
Mfg
5
Prior pref
60
East Roll Mill.—
i
27
30
2
4
6
8
»%
9%
a*
it)
7% 1st pref
100
Container Oorp A_20
1%
2%
17%
Oont Bkg A (vot) (t)
VkK
98
7% pref
Carrier Corp
Case (J I) <jo
100
—(t)
..100
7% preferred-.100
Class B
77
78
CO—10"
Brainard
5%
Oelotex CO
Cont Screw
29
99
_(t)
4%
3%
i
7% pre!
..IOC
Celluloid Corp—16
1st preferred-. It)
*7 pref
(t)
Central Agulrre
Associates
(t/
Central Airport _(T)
Centrifugal Pipe
t
Century Rib Mills. 1
7% preferred--100
§*
12%
65
28
28 %
if*
70
32
29
3
5%
IW
Preferred
7% preferred--100
29
31
Crane Co
60
90
Preferred
Cream of Wheat
Creole Petrol
lot
100
Special pref
Charts Corp
Checker Cab
96
80
15%
(t)
Mfg_„
Mfg_5
—
Cherry-Bur Corp (t)
f°o*
85"
Crosley
128"
Uheseor gn Mfg__26
*
Chestnut A Smith
125
Preferred
Chic Dally News ft)
Preferred
~6
io"
18 %
20
-
86%
87
Chic
June ctys A
Dn St Yd stpd-100
Preferred
100
136
97%
Chic Nipple A
k
%
Chic Pneu Tool __(t)
8%
$3% conv pref-_t
127%
Chic Rivet & Mach f
13 %
Chic rehow uao„i
11
Chickasha Cot 0.1 (J
26 %
OhildsOo com---(t)
8
Preferred
AOe
35
Chrysler Corp, ...6
46
Cln
Un Stk
Yds. (t>
City Auto Stamp.(t) k
City ice A
100
i74
13%
28%
8%
37
22
7
21%
85%
22
Investing,.100
52
80
7% preferred
City & Sub Homes 10
City Stores
(f )
85
cum
(t)
pf._100
Voting trust ctfs
Class A
m
(j)
,V?Hn£ ^ust ctfs
£) Oo-(t)
Clark (D
n{ar^ Ht00 com-lT>
Claude Neon
Lt
1
Cleve Cliffs Iran—"
Preferred
(t)
Otevel'd QuarrieslOO
23
4%
ir
4%
II*
Ciuett, Peaooay.-
f
Class A
7t)
Coca-Cola Intern, (t)
o»m£
Collins
Alkuian it)
-106
ioo
Co
Colonial Beacon Oil
f
Colon Oil Corp
(f)
Color Pictures
Col Fuel &
_
8% preferred.-100
Colt
u
Facem
Arms
26
_
Columbia Bakingl
t
%7 1st pref
2nd pref
6%
2%
5%
21
2%
4%
5%
26%
23%
1%
24%
1%
27
26%
25%
27%
26%
1%
~~(t)
v t c
Columbia Pic
com
Preferred
t
(+)
£ol<un
vJarhonvtc(T)
Commercial OredltlO
7%
cum
6
1
7%
3%
..
Conv pref
opt
ser
Comm Solvents
t
t
l
25%
12%
27
+
12%
Cons
12
Cons
Film
cum
Indus--1
part
pf.
t
Laundries..(t)
Corp.-(f)
Oonsoi Oil
8% preferred.. 100
Consol Retail Sts_.l
8% pf with
*
In
war
100
liquidation.
50
47
108%
109
©"•orsbelm Shop
23%
24
6% part pref
Diamond Shoe—
31
31%
25
Ford
58
__100
20%
Dictaphone com_(f)
Preferred
100
DIGlorgio Fr't units.
Distillers Co Ltd-£1
102
,23%
106
23%
19
19%
Conv
Foster
33%
58
35
61
$7 conv pref
Foundation Oo
10
10%
33%
Distillers Liquors
Dlaon (J) (Jruc—lOU
Doehler Die-Cast (t)
Preferred
50
38
~
a.
r
91
100
r
125
130
r
m
94
Dsmln Rubb pf.100
Dominion Steel
«
36
r
35%
70%
80
Preferred
& Coal
B
r
25 r
Douglas Aircrf
(t)
Douglas Shoe pf-100
Common
Dow
+
(f)
$6
27
conv
Orug. Inc
10
Dubilier Cond'ser (t)
Dunbli)
Internat
,1
52
55
A Oo
k Last sale,
n
20
com
Deben
32
stock—100
Nominal,
r
1%
4
•
44%
138
pref
Denver
conv
3%
19
(t)
2o"~
r
95
100
Class
17%
106
106%
92
Cable
A
fi
5
(t-
(fj
Gotham
Canadian price,
s
Sale price,
x
68
of
16
15
Silk—
Hosiery (voting)-t
7% preferred. .100
Graham-Paige Mot.l
Grand Raps Varn.(f)
Grand Union Co.- 1
$3
pref.
(t)
Granite City Steel (t)
Grant (W T)
(f)
Graton A
Knight. _t
Fa'efwed
Station
(00
Gt
Atl
10
com
A
Nan vet
Preferred
Pac
9%
63
3%
6%
6%
37
30%
36
7
48
15%
Tei
co
—f
Gt Lakes Tow
100
Preferred
10"
iuu
25
Sujj.m
7% preferred..100
Greif Bros Cooperage
West
A com
(f)
Grnfid Tap & Dle__ t
Preferred
100
Greyhound Corp.
142
123%
40~~
23%
28%
23
5
39
5
Grlgsby-Gruuow..(t)
Groc St Prod v t c25c
Guantanamo Hug
f
—
%
2
100
Dept Sts_.it)
6%% conv pf.100
6%
45
Hale A Kllburn—
Preferred
inn
4
..10
Preferred
12%
100
Halle Bros
78%
5%
Hall
Lamp com__(t)
(W F)
Printing vtc
10
Hamilton Watch.(t)
38%
20%
5%
11%
53
Paper
Common
10
6% cum pref. .100
91
(M
A)
103
21%
il^
106
8%
4%
8%
25%
8%
5%
9%
30%
$7 cum.pref
(t)
Happiness Candy
Stores class A
f
Harb-Walk Ref—
Common.t
deferred
100
Hartman Tob
10
100
Ex-dividend,
Glass_2ft
tl&seltine Corp
t
Hearst Oonsoi Pub—
t Without par value.
%
%
20%
21
97,.
100
1%
1%
5%
19%
6%
10(
Hathaway Bak A(t)
Preferred
(f)
Hayes Body
2
Haytian Oorp of Am
7% cl A
91
at
Oorp class A—1
6%% cum pref
with warr
100
Hasel- Atlas
17
law
Hat
39%
7%
9%
100
$0 pref
Hammermill
92%
121%
120%
7% pref.
com
34%
79%
(f) p 124
100 r 111%
3%
A.f
$3 pref with war.f
Gorham Mfg vtc.(t)
6
Corp.l
Gen'l Bronze
General
Preferred
Gorham Inc
2%
Gen Alloys Co
Class A pref
8% preferred. _(f)
9^
R
com
Hart. Schafmer
Marx
18%
(t)
Gen Baking-..
DuplanSilk
f
8% cum pref. .100
DuPont (E I) de N
16
32
18%
59
58
%
8%
14
General
95
Canada
Hanna
59
19
(t)
com
%>
15%
54
30
7%
10
55
85
Rubber
110
Habu
1%
18%
pref. 100
7% pref
100
7% preferred.-100
Goodyear Tire A
15%
8%
20%
Hall
Garlock Pack
3%
*
.
7% 1st pref
preferred
Gardner
87
22
Preferred..
(f) k
(f)
Class B
Gold Dust Oorp v t et
Gulf States St'l.. (+)
14
55
f
Class A
1%
8
.
"%
85
Gen Aviation
Preferred
Gobel (Adolf) Oo.-5
Godchaux Sugar—__
21%
63%
t
22
2d
3%
GioDe- Wernicke -100
Preferred
10"
23
Gabriel Co. clA
Gamewell Oo ...(t
111
Drug
Oo
orlor pref .100
32
Fuller (G A) Oo—
Partic pref
(t
50
xuu
-
t
7%
6% preferred..100
Gulf Oil Oorp
2b
(t)
4%
21%
21%
25%
85%
i._(t)
w
Preferrea
18
Fok Film—
6%
Dominion Stores. (T)
Domln Textile
(t) r
Preferred
100 r 123
Dow Obem eorn__
12
pref----.(t)
Frneoort Tex On
4%
20%
85%
Glldden
16%
26%
101%
6%
Globe Underwriters 2
Great
69
New class A
(f)
Franklin in H, Mrg^
Preferred
l()t
Franklin RySup_(t^
75
4%
26
T
Great Nor Pap
78%
10%
23%
2%
Foreign shsA-.(t)
Foundation Oo(Can)
65
Preferred
11
60
r
Glen Allien Coal
14
Wheeler—(t)
_
P
itj
_
94
Ford Motor France.
Forem't D*y Prod(t)
Driver Harris Oo 100
111%
2%
86
^
23%
(f)
(t)
Bdge.lOO
Class B
23
11
28
21*
8%
21
Distillers Corp-
Seagrams
Hro»
1%
Gray Telephone Pay
Ford Mot of Can 100
Olafrs A
_t
American
Transportation -5
Gen Asphalt
10
3
12
29
l^td—
16%
10%
4%
sSg
Guar Tr rets
6%% pref (with
warrants)
Co
62
16
18%
9%
18
corn t
14%
9%
4%
15%
2%
11%
107
2%
12%
18%
1%
66
55
57
5
115
15
60
10
4%
25%
7% 1st pref...100
t
Cons
7%
4%
26%
6%
12%
20%
1%
7
First Nat Scores. _(t)
2%
f
.A
9
w.100
—.100
50
(+)
w
Dresser (8 R) A
Class
B
45
OlgarCorp.
6% 1st pf
Draper Corp
f
Consol Auto Mer vtc
Consol (Jar Heat-luu
6H% pfd w W-100
6%% pfex-warlOO
7% preferred,-100
92
1%
%
-
4
Preferred(f)
Follansbee
Bros, i t i
Food Mach'y
(t)
106
13%
11%
27%
■13%
9%
37
87
-
mm
28
Flour Mills of Am(t)
32%
49
14%
m m
cum pref 100
53
Dom Coal pref
100
Dominion Glass. 100
106%
25%
-
3
27%
6%
Insp Mach.(f)
50
70
54
106
6% %
Class A (non-vot)t
Diamond Match _(t)
42
t
Congress Cigar—.
OonaoJ
Aircraft...
14%
95
69%
32%
28%
(t)
5th Ave Bus Sec. (t)
FiJene's Sous
i j)
27
90
40
28%
L105
Co
_1
&
100
Dominion
(t)
Cangoleuai-Nairn
r
9
Brewery
(Marshall)
32
Flr«stoue T A Ruo_ Iv
100
—
29
Oompo Shoe—
Mach v t c
Oonde Nast Pub
Field
Raynolds
Common B__
*
28%
1st pf..25
8% PrrfclB
25
6%% cum pref 100
0% conv cl A.. .60
Comm 1 Invest Tr
t
ciat Anj dep rcts__
'«•
$6 preferred
100
Fllntkote Co cl A- (t)
1st uref
26
*
179*
t
FeddersMfg A
(t)
Federal Mot rr._(f)
Fed Screw Wks_.it)
Federated Dept Sts t
FED Corp
(t)
Ferro Enamel
(f)
Film
100
2d pref
CigumBla B'cas~ttag
System
5
18
7
A
22%
94%
45
Fansteel
60
21%
2
Inc.—.(f)
95
13 %
33
Glmbel
Goodyear T ft
16%
85%
(f)
pref
$7 1st pref
(t)
Goodyear T ft B of
California pref 100
Flahinan (M H)
Preferred
100
Fisk Rubber Corp.l
16%
f
j
Class A
Class B
OolO A G
93
14
Derby O & Ref com t
Detroit
Aircraft _(t)
93
90
(t)
Products(f)
Preferred
9%
26%
Havilland Aircr
Am dep rets ord £5
DenvUn Stkrds.(t)
Det A Olev Nav
Fire
Mfg.
4
7
r
k
Fidelio
(t)
7%
12%
12%
Fanny Farmer Candy
1%
t
A
& Ref 7% pf—100
92
4
Iron—~(t)
25
Deep Rock Oil
Preferred
80
Players
28
De
53%
8%
79
6%
18%
conv
Goodrich (B F)
r
X
93
-2ft
6% cum pf A .100
Georgian Inc.—
A preference
20
Gibson Art
(t)
Gilbert (A O)
(t)
Preferred
(t)
$6 cum conv pfd-1
Gold Seal Elec
1
danOorp com-_(t)
Vot trust ctfs
46%
200
Davega Sts Corp.-6
Davenport Hos'y (f)
16%
_
6% preferred!1100
&
(+)
Darby Petroleum (t)
Dardelet Thr'dlockt
Devoe
Peet
_
4^
92
84%
17
6%
Gen Tire A Rub
7
15
Falrchllcl a via a ..1
4%
42
pref
(f)
Equlpt
Conv pref v t c-(t)
conv
56
Faultless Rubb
.
30
241
pi.100
Fairbanks
2
9
$6
7% preferred. .100
70
*
26
120
non-vot
l
Ctfs of dep.-100
Morse,
t
29
22
24
77%
3Y
7% preferred
20
DeForest Phonofilm
Colgate-PalmoliveCollins
8%
28%
63
1%
6%
42
1
5
39%
115%
2%
1%
9%
26
Famous
31
38
Oo
I'alardo Sugar
.100
Falstaff Brewery.-1
'
com
87
Ctfs of deposit-
10
2
118%
53%
Fairbanks
20
27
Aluminum-(t)
7% preferred.-100
Coca-Cola Co
t
5%
7% cum pref—100
$8 cum pref
t
.
8%
10%
-
6%
A
Deere & Co
6
buff Oorp
f
(The) Obic.
♦
7 % preferred _100
Decker (A) & Oohn
.
24%
Fair
14
45%
Oushman's Hons
.
¥4
ft
-
2%
39%
7% preferred.-100
7%
Exch
,'.60
(t)
Cutler Hammer
126
Ex-CeU-0 A & T—3
70
Curtis Pub com-_(t)
17 preferred
ft)
Curt.lsH W rlghtCorp 1
Class
54%
20
85
Gen Theat
$5
Vac Clean.5
Eureka
Ketra«__
Gillette Saf Ka«_
t
—
Common
Cjeve Tractor—-(f)
Sf°r©x Ohemicaf. (f)
Club
1%
%
•4%
4%
5%
18%
%
2%
2.50
100
Tob
Pack
Cuneo Press
"5"
3%
1%
%
3%
3%
4%
16%
%
P^UnStkv Yards, f
Cliffs Corp
c c
(t)
Ollnchfleld Coal-100
Preferred
loo
86
B
8% preferred
Evans Prod...
43
1
Oudahy
(Cleveland)
6H %
City
1%
7
10
Preferred
Fuei
Class
7% preferred-.100
Eqult orflce bldg(f)
Eureka Pipe L-.100
31
7 % preferred- -100
Cuban
Emerson's Bromo
"6""
7 % preferred--100
Oo
100
'80
En<llcott-Jodnson-60
(t)
Cuban-Am 8uk
.
26
Class A pref
(t)
Class B pref---(T)
Crucible tfteei —100
Ouoa
11%
1%
1%
2%
18%
Seltzer class A
S3
8%
Vot tr ctfs
(f)
Gen vSteel Oast coin t
23
2%
13%
Radio
t
General
7%
Elgin N Watch
16
Elizabeth Brewing-1
Elk tl Coal Corp. -»
6% part pref
50
Ely Walker D G„25
1st preferred. .100
2d preferred-.lot'
7%
-
Brewing
Vot tr ctfs
45
Elec Vacuum Clean-
§8
5
$2.70 preferred (t)
Crown-vvillam Paper
$7 1st pref
(f)
Crown-Zellerbach
46%
20
t
Crown Cork Int A( t)
Crown O'k A Seal (+)
~8%
-t
Indus Am shs
Elec Stor Batt
59^
100
_(f)
1
(t)
Crowell Publish'g (t)
Preferred..
100
Crowley Mliner
(t)
Crown Cent Petrol (f)
Croft
6
Elec A Musical—
14%
26
Crock-Wheeler
16
13
99
3
1%
k
100
com
23%
7% preferred. .100
&
18%
t
..
Gen Optical pf—(t)
G en Pal nt Oorp A (t)
Class B com ...(f)
Gen'l Print Ink—(t)
$6 pfwith wnrr.(t)
Gen Rayon A stk- (t)
Gen Ry Signal coin t
6% preferred.-100
_
Aut<>-lite. .5
.
10
_
Advertising A
(tl
.
Am dep rets ord£J
Champion Coated
Paper
100
6
20
100
Electric
Motors.
pref
(f)
General Outdoor—
6
.(+)
Oourtauds Ltd—
(Wm)
1
108%
36%
101%
pref-_100
cum
General
5%
2%
8%
J 00
Sons
93%
5%
19%
Foods Oorp_(t)
Mills
t
6%
135
134
60*
If*
100
General
Magneto t
preferred
100
Eltlngon richild
U
6%
Ooty inc
10%
Gen
Elsemann
Electric
72
145
Refg__25
7 % preferred.-100
Oosden Oil
f
Cramp
Preferred
3%
30
Corn Prod
93
7
rrou__ t
4%
18
10
37
1095
21?
12J
10%
dep rets reg£l
Flreprooflng
t
Preferred
Com vtc.
Eaton Mfg Co
Edison Bros Sts—
Eisler El Corp
Oorroon & Rey usit)
$6 conv A pref (i)
Cord Corporation.-6
Am
Gen
45
92%
,
6% preferred. .100
Easy W Mach B_(t)
Preferred
Preferred..
.10
Cooper Bessemer--1
$3 cum pf A w w.t
85
5K
Cert'n-Teeu
Eastman tvudak.
Special «% stk 10
General Elec Ltd—
105
39
$3.60 2nd pref-(t)
10
com
9%
98%
6
Mne«
1st pref—100
77.
9%
1%
20%
9%
Steel Corp_(t)
100
SS
Eastern
1%
if*
Preferred
Vot trust eti—(f)
corn
Cont
30
28
it*
Uont'l <)ii (Del)___ 6
300
1
Caterpillar Tract-IT)
OelaueseOorp —(t)
7% 1st part pf. 100
7% prior pref_ 100
t
Class B (vot)__(t)
67
Eastern
36%
105%
21%
12%
7% preferred-.100
General Electric. (T)
8%
8
Eagle
11%
Pf(8%)(non-v) 100
Continental Can..20
Oont Dlam'd Fibre. 6
Continental Mot (t)
8
7%
66
Case Lock wood &
Catalin Corp
6
6% prior pref-100
4
10
1%
1%
Class B com
5
6 >4
(t) k
Class B
,
Per share.
Consumers
Co com
Bid.
Par
Gen Oigar common t
Hosiery—
Durham
3 V
Carman & Oo A—(t)
Stocks.
Per share.
Oonsoi Royal Oil.10 k
Consol Textile
rr
13
tjarlb Syndicate..26
Ask.
Bid.
Par
Stocks.
Ask.
share.
share.
Canadian Gen El 100 r 140
64
Pre/erred
60 r
Can Indus Alch. (t)
Class b
if)
possible for the closing day of the month preceding the date of issue.
Ma.
Par.
Stocks.
Ask.
Bid.
Par.
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
92
25
57
2
18
4%
1%
92
58
5%
19
4%
1%
94
8%
9%
21%
21%
Quotations for all securities are as near as
Stocks.
Par
Bid.
Stocks-
Ask.
MISCELLANEOUS
&
INDUSTRIAL
MAY, 1934.]
Rubensteln
„S3 pref
Helme
IG
W)
IX
11X
-
(f)
Preferred
O#
Common.
25
107 X
137
Hercules Powd
10 X
70 X
119X
(t)
7% preferred. .100
flerr-Hall-Marv 100
Hershev Chocolate t
$4 conv pref
t
Heyden Chemical .10
Heywood-Wakefield
1st preferred
100
HIgbee 1st pref—100
2d preferred
100
Hires (OB) CoA-(t) k
Hollander (A)A8on_5
Holland Furnace, (t)
Holly Bug Co
i
Preferred
100
Hooker Electrochem¬
ical
Kinney (O TO Inc
115
11X
72
120
23
61
62 X
90
33
91X
33 X
43
10X
26
...
"8X
73
Com
(vot)
19X
110
58
10 X
41
62
66
16X
17 X
Horn (A O) com—m
Horn A Hard't(NY)t
2
3X
21X
101X
5X
Lake
of
54
Lambert Co
25X
M
Landers, Frary A
4X
IX
8
Humble Oil & Ref(t)
Hupp Motor
10
Huylers Inc—
Common
it)
31
25
of Canada
11X
Indiana Pipe Line 50
Indian Ref com ...10
Indiana Terr Ilium—
Cum
pref
(t)
Oorp.t
tOO
.._
Indus Finance vtclO
New
w
Run
t
(t)
nterlake St«amsb( T>
Agric Corp—t
7% prior pref-100
Int (Justness Macb.t
11X
<ot
Cement Corn
Int Cig Mach-.-(t)
Int Harvester—«?
7 %
preferred- -100
Int Merch Mar., (t)
Int Nickel (Canada) t
'% cum pref.. 100
Inter^aper7% pf 100
Int Pap % Pow A (t)
Class B
(t)
Class C
*
-.<"
7% preferred--100
Int
«trol
(t)
Int Ptg Ink com
6% preferred.-100
Internat Prod—(t)
Internat Pulp
1
Preferred—..100
Intl Saf RazB—(t)
lnceinat Salt
7
Internst Shoe
1
inn
7% preferred. .100
inter Silver.
—
_5X
Life Savers
(t)
inn
Pr*f
Mill Factors A..-50
Mlnneap-Molice
Power Implem—t
$6.50 cum oref—t
Lima
31
Locom
95
.
Lindsay Light
Preferred
IX
10
(+)
16 X
5
Kefg
1
Liquid Carbonic
*
Locomotive Firebox t
45X
4X
28 X
%
Long Bell Lura .4 (t;
Loose Wiles Bis. .2*
141X
7% 1st pref.-.100
15X
If)
Tnr
7% preferred.-100
Johnson Tin roil
ivxetal..
S3 cum pref—(t) »
Jones A Laugniln
Steel com
100
100
Kalamazoo Stove (+)
K C StockYdsIWel 00
Preferred.
100
Ktufman Dep St
Com
12.5°
10
Kaynoe
100
Preferred
Ksyser (Jul) & Co. 5
Kelth-Albee Ornh—
7 % conv pref-100
9
38 X
4X
7% preferred-.100
A*
48
54 X
111X
14X
t5X
50
54X
118
Vat
Nat
3|X
23 X
60
26
67
72
vi arena! I Field &
•
i!M
75
IF
16 X
16 X
40
3
14X
5X
1
3X
15
Oo.
C)or
87
16
6
$2 conv
—it)
7% preferred—100
Nat Dairy
pref
Prod--(t)
Preferred cl A-100
Malld'aon AlUHll. (f)
7 % preferredPart pd rets
34
-100
126
Nominal.
Bottling A__l
Mayflower Assoc- (t) k
Ma> (The) oey*
1st
Preferred
6X
Non vot
6%
cm
conv
»Canadian price,
cl B_ t
Sale price,
_
Nat Ref com
Preferred
pf-_100
s
6(>
50
(t)
10P
Lead
7% pref A
100
6% pref B . -100
National Leather-lO
Nat Licorice com 100
Preferred
10<
Nat Paper A Type
preferred
100
National
_(+
93
(fj
st'»re6
pref---100
Nat Euel Gas
r
$6 pref..
Oept
7% 1st
.
x
Ex-dividend,
5X
_
26
100
t No par value.
Ohio Brass
5X
22
24
6
148
68X
20 X
r
185
r
135
85
15
20
prof—100
B
+
Class
Ohio Leathe-1st
&*
2d
(t)
—-
preferred-.100
preferred—100
78
65
^
-(t)
100
Ohio Oil
Preferred
12X
86
Ollstocks, Ltd——t
65
107 X
8X
ilH
68
115
9
4V
19^
21
67/
IX
8X
3X
40 X
143
27 X
9X
Equip, t
6%prpfw warr-t
Omnibus Corp ^ tc.*
8% conv pf A-100
Ontario Steel Prsd(t)
Oppenhelm Collins. t
9
41
143 X
27 X
20X
90
17 X
38
16 X
99 X
2
18X
17 X
ll*
28 X
2
4
145
140
109
J**
17
150
148
116X
IX
26
75
1
5
60
3X
Class B
7%
1
.
(
Outlet Co com
40 X
preferred- -100
Oxford Paper
preferred., (t)
(t)
preferred
Pac Eastern Oorp-1
Pacific West OU. <*
(t)
.,
Pakpolnt Corp
Pan
110
83 X
com-1
%
8X
4X
2X
7X
4X
100
19
10
39
Pan-Am Airways
100
6
19 X
7% prior
Packard Motor
42
29
16X
'
pref-100
Outboard Mot A-""
1st
37 X
12X
15 X
2d
98
90
r
99 X
...
6% preferred—-t
Pacific Coast vju—10
135
36
4X
21X
4X
(+)
Elevator
Owens-Ills Glass -26
32X
111""
33
6% preferred. .100
Otis Steel
"3X
10X
100
Okonite pref
Oliver Farm
Otis
9 X
Nat Fire-Proofing
Stores Oo corn.. 10
Maytag Co
Vat
'
Nat Dist Prod—-(f)
NatBnam AStpg-(t)
McOord Rad cl B (t)
McUrory Sts (vot). t
18
:»1
Massey-Harris— (t)
18
o
17 X
-
pref-lU<
com-(t)
Preferred $7—<+'
Nat Cash RegNat Container
$3 cum pf w w
$3 cum pf xMcAlleer Mfg
McOall Corp—
6X
10
preferred - -100
Nat Casket
Mavis
30
__
Nat Carbon
Masonite Corp
8X
5
nY*
12 X
33
Nat
1
VfarMn-Pam
65
Baking,(t)
1
preferred—100
Candy-—(t)
1st preferred-.100
2d preferred--100
Marlon St Shov—(t)
Marmon Motor Cart
nM
Or
O)
Nat Breweries.--.-'
Preferred -----1 On
Corp—5
m
(G
diMCUlt--
7%
t
Margay Oil Corp. it
Marine Mldlnud
_5
Marlin
Rockwell
Corp...
9X
16
N'West Yeast—100
Norwalk Tire A
Rubber
7
5
It'
Ball a "-"ens
7%
Pref class B—100
7*
North Pipe Line—50
N'west Bng com.lti
Products. —1
National
in'
Preferred
Marancha
Kelly-Sprlugf Tire.5
6% preference (t)
Kelaey-flayes Wheel
Conv class A
1
.(>
Mapes Cons Mfg.(t)
Maple Leaf Mill, (t)
Maracaibo <>0 BtiiI
6
n
8
A_.(T
Class B
23
OgilvieF) Mills—(t)
Preferred
100
Myers(FE) A Bro(t)
Nash Motors
(t)
Nat Acme Oo
-1
Nat American—(t)
Nat Aviation
10
18X
(t
Manning Bowman
A Co class
20
Novadel Agene—(t)
New common, (t)
(t)
pref-.inii
Murray Corp.— 10
Murav Ohio Mfg .t
25
Shin
3x
9X
32 X
cuxn
Manischewlt7
35
Texas_5
Oil
1
North Cent
North German Lloyd
Amer shares
North A Judd
25
E_1
Common
Mandel Bret inc.lt
Mannattan
22
Corp conv pf—(t)
32
Murphy
on
Mangel St com-.(t)
6X% Pf w W..100
3
Match-(t)
Northam Warren
28X
28
132
Drill
$7 conv pref—(t)
Munslngwear Inc (t)
7% preferred. .100
82
47
No Amer
5h
29
Motor
*
36
45
%
l8d
Avia_l
Amer
A Machinery__10<'
Moto Meter G A
8*
79
North
9
9X
of Chile
ctfs for ord B
Noma Blec Corp_(t)
3X
Mulllna Mfg
30
19
Nitrate Corp
34 X
80
Mouquin Inc
29
W*
69
4
26.
--^3*2
Mountain Prod—10
44 X
28
7% preferred--.50
Norwich Pharmacalt
Morse Twist
33
33 X
(
27 X
44 X
III
10
Nicholson File., (t)
VHon-Bem't-'P'd
1+)
25
Macy(R H)Co Inc.4
Mad 8q Gar t tc(tl
Sugar
29 X
23
Mount'n A Gulf OH l
Manatl
(t)
Shipbuilding—1
100
i
25
Mack Trucks Inc (t)
2X
4
8
—
A—.
19 X
25 X
46
N Y
7% pref
Morrlb (Philip) Oonb
Mot Wheel Corp.-5
Malllson IH RV.
6
14
18X
Macfadden Pub—l"
Preferred
26
x
100
Dock.
N Y Transit
3X
"a
First pref
100
Second pref--.100
17 X
Class
pf t
5
T
49
6% preferred. .100
Macfadden Newsp-t
f"
25
_
2X
Pnrheg 10
IX
(t)
20
Common----
$6 X cum conv
I-and. (t)
11
17
91
Mac And -V
59
45
20
1
Lynch Corp
5
(|)
Brew—1
part pref
(t)
Moore Dr For A.(f)
Morrell(John; A Got
Morris (Phil) Ltd. 10
Steel
Ludlum
16
Kimberly-Clark.
+
6X% conv pf-100
4^8
27 Vs
120 X
22 X
4
37 X
No European
--(t)
Class A
23
New Mexico A
Common
49
98
Wara
17 X
113
Louisiana Oil Kef (+>
123
16
46
7X
WkblO
IX
Grain
5 % non cum pf 100
N Y Merchandise—
12X
Maody's Invest Serv
7% preferred-.100
13
tongi
New
N Y
~2X
Oo common
41X
10
w*
22
Preferred.. —100
B
'P)
55
2X
Monsanto Oh
126
Class A
NY Investors com(t)
11X
49
"7 H
Montgomery
.100
Lorlllard
Kellogg Switch AS If
Kelvin* tor Oorp_(t)
Kendall Co—
$6 part pref A-(t)
Taylor
(t)
w.100
5
90
New Bradford Oil
N Y Auction
N Y Air Brake.
Mohawk
RuDb-.(t)
Preferred-.100
1st preferred.. 100
2d preferred-.1 Of
40
JonasANaumburg(t)
A
8X
Molybdenum vtc.l
2X
IX
*
Loft Inc
Preferred w
97 X
6
pref.(t)
cum
Common
8
Loew's Boston Th 25
9X
7% pref
32
$6.50
8
7 X
Mock Judson A Voe
31X
Loew's Inc.
63 X
110
5
com—(t)
New Hav Cl com.25
6X% pref.100
N J Worsted pf -100
2X
H
95
Mo Portl Cement.
10X
Products
Mlnnea p-H oney w ell
10
65,,
Class B
3X
13 X
Sons
A
(I)
Miller
t
Wks.i
2X
29 X
Jewel Tea
'3X
1
Arliona
sh
103 X
New Bedford Rayon
83
Mid vale Co..
(t)
2X
-t,,!
Preferred
_
46
Newberry Realty pf
Newport Indust—I
New Bedford Cord
age com
61
2
pref. .100
$2 non-cum dlv
1st
8%
Regulator
'+>
6% pref ser A-100
R
Common
8X
.
:
15
7% preferred.-100
Lily Tulip Oup--(T)
IX
77
99 X
*
Lig A Myers Tob-2(;
lutertype Corp
Trying Air Chute. (1)
k Last sale,
(t)
c»m
3x
14
Johns-Man^
pref
conv
Products
100
--5
Preferred
67 Vs
27 X
Kingsbury
$2
Ubbey-O wens-For d t
2
25X
90
Am Petrol A
Transpcom..
Panhandle P
R
.
1
t
8% conv pref-100
Pantepec Oil Co—t
Paramount Mots.(t)
Paramount.- Publlx
Ctfs of dep
10
Parke, Davis Oo_ (+)
Parker Pen
-—10
Parker Rust Prf— (t)
Park. A TUford Inc 1
Parmelee Trans- (t)
Pathe Exch Inc.-'+
$4 pref cl A
(t)
5
Peck, Stow A Wile 2ft
Peerless Mot Oar._3
10 X
IX
15
4x
24 X
8X
64
27
IX
2X
20 X
Patterson-Sargent(t)
6
68 X
_
3X
Oo
J)
(J
Common.
(t)
Preferred 7 %. 1 OP
Midland Steel
(t)
100
Liberty Baking
7% preferred ..100
Interstate Hos'y_(t)
Class
Corp—(t_
F'nk Prod 5
Leonard Oil Dev._25
Lib McNeil A Lib. 1'
IntTextBaak
(f)
Interstate Hept, 8t«
A
Class Av tc—(t)
Class R vte...(r
Lehn &
Lora
Machine.. 10
Int Carriers Ltd
1
Newberry
13
't
Lnrner Stores
Inter Button Hole
Sew
"5"
Midland Royalty—
1
29
6
3
Lehman
32 X
Int.
"6
Middle States Pet—
Lion Oil
(nterlake Iron
7% conv pref 100 k
(Herman)--5
9X
1X
22 X
5X
3
Preferred
Mld-Conv Pet
7% preferred. .100
Lehigh Valley Ooait
6% cum conv pf50
Link Belt Co
(+)
Common new w 11
Nehi Corp com—(t)
Nelaner Bros.
(t
2
4X
Sugar _(t)
10
Michigan
H
94
Neptune Meter A (t)
Nestle-le Mur cl A.f
Mich Gas A Oil—(1)
Leh Portl Cement
72 X
6% preferred-.100
Inland
Steel
(f)
f
OU.(t) k
91X
9X
IX
21X
100
-
Nelson
73
22 X
24 X
Ingersoll-Rand
Common
14X
Metro-Goldwyn—
Pictures 7% pf-27
Metal A Thermit--t
Mexico-Ohio
mm
~9X
24X
4
_
*2""
3
8X
X
12.61
Nat Union Radio (t)
45
-100
.
10
100
Preferred
2X
""X
100
Preferred
mm
2
(t)
Nat") Transit
4X
23 X
28
Metrop Pav Brick-i
A Nav.(T)
Leh Coal
5
_.t
i
•ntercont
Machine. _5
Metal Textile pref. t
Mesta
60
itayon (f)
industrial
Nat Toll Bridge Alt)
Nat Tool com——50
1 k
Mesabi Iron
2X
ndh-vot
80
35
50
Class B
Indus Accep
W*
73
IX
Metrop Tobacco-100
ofGt.Brit A Irel'd
Oil
34
Cement
Pf with war
Am dep rets ord £1
Indepen Brew'g
6U
National Tile
44
Mexican Petrol--100
Imperial Tobacco
Preferred
50
(t)
14K
14 X
r
com..
Vat Tea com
17
23
34"
Registered shares
Imperial Tobacco
16 X
k
Natomas Oo of Oal
--(t)
100
6
Lefcourt Rlty Corp 1
Conv pref
(t)
79
Ltd (t)
55
16
"§"
-—
Kefg--(t)
25
7 % preferred- -100
Supply
48
82
Lawrence Portland
4X
6
Illinois Brick
Imperial Oil
18X
14
44
28X
Ideal Cement
75
15X
1
20^
8X
ny*
Bryant Inc .(t)
7% pref w w—100
Lanston Mono..100
Lee Rub A Tire.
7% pref stmpd 100
HygradeFoodProd .5
Hygrade Sylvan.(f)
6X% conv pref-t
35
17 X
51
Hat Oo—
Preferred
Lane
3
10
15X
43 X
4X
t
Clark
5
32
Nat
26
6X% pref A—100
8*
Lakey Fdy & Macb 1
52
24 X
Nat 8ugar
X
127
Preferred
i
47 X
4X
25
33
Warrants
82^
96
25
Scott
10'
preferred
Nat Steel Corp...
Nat Steel Oar Ltd(t)
Nat Steel Corp—
Merrlt, Chapman A
lOf i
Houston OIUTexi 100
vot tr ctfs new
25
61"
123
Common
Woodi
the
57 X
iUh
Merck Corp pref
Memuiac
2d
23
37
Warrants
Mergenth'ler Llno(f)
.50
Household Fin pf_50
Howe Scale com-(f)
Preferred
__10U
Hudson Mot Car
+
20
Baking comraoo 1
Preferred
20
Merchants Refrig. t
Preferred
100
Kroger Grocery A
Laclede Steel
102""
13X
Milling
19X
5X
t
lstpf6%—-100
Mengel Oo
1
7% cum pref—100
60
11X
13 X
2X
1st preferred—100
53 X
21X
6X
9X
20
(t;
.
P
J
Corp
_
..
Nat Service Cos-(t)
Conv part pref-(t)
Nat Shirt 8h Del
8X
3n
%%
—
Shoe
Mercantile Storeslt}
Preferred
100
7% preferred-.100
(t)
6% preferred —10
Kreuger (G) Brew 1
39
B
X
X
Kress (SH)A«'o
100
Class
Mellfns Food
8% preferred--100
69
Per share.
5X
Nat Rub Mach.-(t)
Nat Screen Serv.(t)
8
85X
_(f)
com
common
£1
29
Corp
Melville
Kresge (8 8) Oo—
Preferred100
Hormel (G A) A Co t
7% preferred—100
HoudaiUe-Hershey
Class A
(f)
10
Cum pref 7%-100
Kolster-Brand Ltd—
10
33
>
Mead Johnson & Cot
Kresge Dept Stores 1
8X
9X
Cfiroi t
6% conv pf A. 100
Mead
Koppers Gas A Cokt
Preferred
10'
24
5
..
pf A__50
McWm sDredg--(t)
6J
(f)
Kobacker Stores—
Common
(t)
Am or shares
conv
McLellan Sts
Hat com
Knox
21
40
'inmioon
7%
33
2X
12 X
Kir by Petrol—---1
Klein (D B) Co-(t>
Rleinert Rubber.-10
Bid.
Par.
Stocks*
VI cK esson A Robb-
+
$8 preferred—100
142
McGraw-Hill Pub-t
VIcKeesportT PI (f)
721
Mot_l
&
Ask.
Per share,
7X
King Royalty
n
14
Klnnei Air
7% non-cumpflOO
Hercules Motors.(t)
Bid.
Par
Per
Per share.
H
Stocks,
Ask.
Bid.
fo»
93
STOCKS
possible for the closing day of the month preceding the date of issue.
"4"
4
46 X
105
mmm
10X
94
INDUSTRIAL
Stocks.
Pender(D)Groc'y A
Class B
(t)
•
month preceding the date of Issue.
T
1st
pref
11
O)
Co
(t)
cl A pflOO
90
Richfield Oil of Calif
Penn Coal & Coke 60
100
83
Rlchman Radiator—
Penney
(J
Common
6%
cum
Pref
_.
Pa-Dlxle Cement. .1
7%
Fuel
2S*
10
1134
Riverside Silk Millst
Robinson (Dwight P)
23*"
2
Peoples Drug Stores
Common
(t)
834%
conv
2
1334
Uke-Kumler
44
pf—10
1st preferred-.100
Rockwood Co
(t)
Perfect Circle
—+
Pet Milk
...—(t)
Preferred
7% preferred_.100
10
Rogers Peet
Phelps-Dodge
Roosevelt Field
Preferred
26
Phila lnsul Wire
154
inn
4
25
100
5
1
Root Ref Co
1"
Phil A Read O A 1.1
:}»
Oonv prior pref. 10
Rossla Int Corp
(f)
Phillip-Jones Corp."
7% preferred--100
Phillips Petrol
.
50
Rocky Mt Fuel—100
Pet Corp of Am ..6
Petrol A Trading A_
7i
Roxy Theatre—
t
Plllsbury Fleur Mills
..
6 % preferred- -100
Plttsb Oil A lias—_6
Plttsb PI Glass
25
Pitts Screw A Bolt( t)
Plttsb Steel 7% pflOO
Pittsburgh Steel Fdy
Common
(t)
Preferred
100
Plttsb Term OoallOO
6% preferred--100
Pitts United Corp 2r
7 % conv pf
100
Plttston Co
(f)
Plimpton Mfg OolOO
Plymouth Cordage
Plymouth Oil
6
-
-
Poor A Co class B.(t)
Porto Rlc A Tob—
Class A
(t)
Class B
(t)
Potrero Sugar
Prairie Oil
a
5
conv
Pressed
preferred
_
(f)
Steel < Jar
in
7% preferred—100
ProcA Gamble., (t)
8% Preferred- 100
5% pref
100
2634
7454
434
354
First pref
Pullman Inc.
Pure Oil Co
PyreneMfg
Quaker
^
Pref class A
St Lawrence Flour
Mills com
100
Preferred
4934
934
3234
Sanborn
9134
9734
Stlx Bae
15"
2834
29
32
334
16
ii*
3634
3734
170
107
Co common
200
106
6% pref ser B.100
Scotten-Dillen ...10
Scovill Mfg
25
Seaboard Oil
(t)
Seagrave Oorp
?
Sears, Roebuck A
1
Seeman
(+)
Bros
(t)
Segal Lock A Hard¬
ware com
(t)
Preferred
50
Seiberling Rubb. (1
Preferred.
34
8
27'A
Pen..
(t)
534% conv pf_100
Sherw-Williams
26
6%DrefAA„.100
Can., (f
„
334
1934
20
11
1154
6254
5634
54
B common
Tnterijafl—15
Swiss Oil
1
12
——
1334
434
34
334
1734
"434
3034
54
434
1834
4
15
23
5)4
434
1954
5534
634
1134
1354
2334
854
434
20
56
8
9
10
12
11
12
2434
9
10654
634
1834
12
57
60
10
4234
Preferred
50
Texas Uorporatiou25
Tex Pac OoalAOil.lO
Texas Pacific Land
Trust old stk..100
Ctfs sub shares
1
Texas Gulf Sulph (f)
Texon Oil A Land—t
pf—(f)
Thayer-Foss pref 100
Co
Untd 8h Mach Co26
6634
2
if
6134
116
134
1934
234
1134
l
7% convpref_. 100 *
Thompson-Starrest)
2I*
40
2734
10834
5%
conv pref.100
Tlmken-Det Axie.io
Stocks, Inc
6
28
8
35
1434
Todd
1554
16
Pref with warr.100
100
Sonotone Oorp
Exp..100
65
Southeast
102
334
1
+
354
Common
834
154
"354
Southland Royal-(t)
4254
S'west Pa P L
8% preferred-.100
60
Torrlngton Co
(t)
Transp
1
TransamerlcaOorD t
Trans Lux
Daylight
Picture Screen.. 1
Trans Air
15
Steel Forging
Trlco Products
334
534
2234
3234
12754
434
634
2354
3434
130
48
45
k
3
10
t
Rubber
8%
(t)
lstpf.100
n-cu
U S Rubb Reel
t
50
634
....
7% preferred-.100
U 8 Stores com., (t)
1st pref
100
U 8 Tobacco..
$6
conv
Vot tr
pref
(t)
(t)
ctfs
United WaU Pap_(T)
834
1654
Unlv
30c
Leaf Ton
(t)
8% preferred-.100
Unlver
50
Vadsco Sale* Oorp
Common
_(+)
34
63
234
934
934
3834
634
preferred. 100
7% conv pref_100
Valley Mouia a Iron
15
654
100
90
1234
7
30
k
t k
654
2734
n
Nominal,
r Canadian
price,
s
Sale price,
x
Ex-dividend,
t Without par value.
60
%
354
4634
122
4
4154
2
1634
8
49
134
154
23
21
Raalte Oo
2
5
20
30
+
24
2454
10)4
6934
5
10
7% 1st pref
100
VenezTn Mex 011.10
68
mn
5 % preferred
100
Vlck Chemical....5
_
_
Viking
3
2
Venezuelan Petrol.fi
Va-Caro Ohem—
Common
34
54
354
73 34
20
734
2534
33 34
4
76
2134
834
35
3334
t
Vogt
4
5
+
Pump
Preferred
27
29
Mfg
(f)
Vortex Cup
f
Vulcan DednnlnglOO
7 % preferred- 100
_
k Last sale,
"6
10134
13634
4 34
(f)
Va Iron O A n
7034
6134
4634
9234
100
common
Preferred
Vanadium Oorp
t
7% prior pref.100
0% part pref. .100
2034
115
B
32
27
854
2134
5234
154
Cooler A. (tl
>oler A.(t)
Class
Universal PIctures(f,
Pictures^!")
8% 1st pref...100
Univ Pipe A Rad. 1
7% preferred. .100
Utlca Knit Co
100
3
38
.+
21
Van
t
Tung-Sol Lamp..(f)
pref
Preferred
7% preferred
234
Furnace oref .100
Trunz Pork Stores (t)
Truscon Steel
10
conv
60
-.100 k
Radiator....(t)
U 8
1000
TrumbuU-Oliffs
$3
U S
USRealtyAlmp
6
2534
454
254
654
(f^
Triplex Saf Glass—
Am dep rets reg £1 k
Truax-Traer Coal (t)
Preferred
(|)
Preferred
9
1234
554
7 % non-cum pflOO
United Stores A
t
47i%
|5H
26 34
20
$1.20 1st pref—(f)
25
Transue A Williams
25
South Penn Oil
25
So Porto RicoSug (+1
(t)
Shipyards. (f)
75
15
U S Lines pref
(f)
U 8 Pipe A Foundry
7%
Tob Prod Expts.
(t)
14)4
9
65
Acl A(t)
cum pr
conv
934
5034
t
c_(t)
pf_100
v
U 8 Playing Card-10
U 8 Ptlnt A LItho—
Tobacco A Allied
t
40
127
1734
734
3134
Tlmken Rnl)Rpar(t)
Tishman Rlty&Cont
26
20
t
Common
12"
9634
734
25
25
Part
95
t
9
20
2
7% preferred--100
7%
1234
35
1334
U 8 Gypsum
254
42
7 % non-cum pflOO
334
100
1
Preferred.
U 8 Foil B
4
86
m
(t)
Finishing
U 8 Leather
3534
_
U 8
13
85
conv pref.100
102
Preferred
100
U S Express..... 100
23
1254
6%
7% conv pref-100
Envelope
100
U 8
U 8 Hoff Machdn"y5
U 8 Ind Alcohol, (t)
30
16
10c
Tide Water oil
&
2
U S Freight
U S Glass
3
Tide W Assn Oil.
r
23
U S Dairy Prod A (t)
Common
B
(t)
U S Dlstrlb
+
41
734
36
25
100
U 8 Steel Oorp.-lOO
lH
i¥>
6
2
U S Bobb A Shut. 100
Preferred
7
ThurberEarthProd 8
Smith (A O) Oorp(t)
4
25 k
Preferred
834
55
25
South Dairies A
Class B
V
1
1
13 34
854
172
5034
169
29
100
conv
(t)
854
3534
654
1334
43 34
834
3454
654
1234
ThatcherMfg(vot)ft)
$3.60
com....(t)
Preferred
U 8 8m Ref A Min_60
800
A*
50
preferred .10 Jfc
Un Publishers pf 100
2
534
854
1154
554
34
3 34
2554
434
Sugar
10%
96
934
6
234
16
1334 pref
(t)
Thompson (J R)„26
Thompson Prod.. +
10
1054
6634
Preferred
134
19
100
Telaut'g'ph Corp..5
Tennessee Corp..
5
Tennessee Prod—(t)
Thermold
5
1834
inn
100
10
254
134
2534
26
65
65
10534
2554
85
734
4754
1134
75
68
2
Preferred
100
Technicolor Inc.-(f)
434
1034
6834
Sloss-Sheff 8 A T
t
Iron A Steel com.t
40
A
Co 7% pref... 100
Singer Mfg
100
Singer Mfg Ltd—. £1
Skelly OH
26
6% cum pref-100
A
Taggart Oorp com.t
Tastyeast Inc cl A(f)
Taylor-Colquitt Co f
Taylor Milling ..(t)
Taylor-Wharton
234
87
(Franklin)
r
Preferred
Smith & Corona
98
Symington Co
3
25
United Molasses Ltd
Un Prof Sharing, (t)
25
25
72H
Un Merch A Mfrs.t
United Milk Prod (t) k
$3
preferred _-(t) k
10
1634
Class
"334
8334
•,
"154
5934
"534
34
Preferred
10(
Simmons-Board man
pref
234
22
100
t
.
United Peru B.'can
1634
2934
154
134
334
20
Pub
2H
93il
1654
434
t
t
100
10
"5
34
1834
Simmons Co
t
Simms Petrol Co. 10
1
19
Swift
Sher-Wms
8imon
254
1354
t
Preferred
49
47
Shell Transp A Tr £2
112
Swan A Finch OH.25
Swift A Co
Sharp A Dohme
$3.60 conv pref
Sheaffer
1
(f)
5
Superheater Co.. (t)
Superior OH
1
Superior Steel
100
4734
11
t
454
1234
6034
8j
Amer dep rets..£1
29
t
9
7% preferred. .100
United Drug.
5
Eng A Fdy
S
8
Unit Piece Dye com t
Preferred
100
554
Mach'y.(t)
Oil com
4634
4534
10
t
Sun
< Jar
23
$3 part pref
(t)
Un Cigar Stores—
New com w 1....5
Old 6% pref. .100
Unit Paperboard 100
Sweets Co of Am_50
Sharon Steel Hp. (f)
Shattuck (FrankGit
234
134
2554
1254
(f)
3534
434
734
1134
Socony Vacuum
Oorp
25
Solvay Amer Inv—
Met
334
634
1034
67
Reynolds Spring.
Reynolds1 Tob
3434
24 =>4
Seton Leather
(f)
Shaler Co class A._t
70
Reynolds
2434
7% preferred-.100
60
pref. .100
102
754
334
54
5
SunrayOIl
110
Sentry Safety Oon(t)
6054
cum
"854
6% cum pref-100
Sellers (G I) A Sons
„
Motor
Sullivan
(t)
3654
10
Oorp
t
7% preferred-.100
6
1234
10
Selby Shoe
(+) :
Selfridge Prov Stores
Am dep rets
£l k
5534
1134
7234
5334
1534
Packing..(f)
7%
AFullerft)
49
Snider
Reybarn Co Inc...1
Reynolds Invest
1
154
5834
934
1434
854
134
Stlnnes(Hugo)Oorpt
2754
Typewriter
Smytn Mfg Co
_io
834
10
4734
Scott Paper
t
7 % pref ser A.100
1134
Class A
_
26
Schulte Retail tit. 1
8 % preferred- .100
"534
(f)
.
¥
93
26
Stilts
(t>
com
11
6% conv pref-100
Respro Inc
t
Preferred
10
Revere Cop A BrI 5
r
(T)
Preferred
Stewart-Warner
87
95
95
Republic Steel
Stetson (J Bj
"954"
loo
5
5134
634
10
Common
3754
r
634% Pref
100
Stein Cosmetics..(f)
Sterling Products-10
9
* n Rand com. 1
8% 2d pref.-.100
4934
34
4
"%
„7% 1st pref...100
1% 1st pref—.100
13
334
9034
34
534
25
Reo Motor Car
10
25
Stein (A) A Co—
Common...
(t)
5
215
7 % preferred-.100
Schulte Real Est.(t)
434
234
134
105
pref
Preferred
2
Map... 100
ion
254
3634
Studebaker
100
1st
54
35
Silk
({)
10
Steel Co ef Can., (t)
110
_ _
United Fruit
13
1
Oorp
4134
t
100
preferred
New 6% pref
23
1234
28
Unlted-Carr Fast (f)
United
Chemical
United El Coal
;2l""
8
115
United Dry Dock (t)
United Dyewood—10
10954
1934
34
2234
1334
7% conv pref. mo
Un Bus Pub pref.100
7%
4
Preferred
34
24
Reliable Stores
Reliance Mfg comllO
Preferred
100
Remington Arms
f
Starrett
Schiff Co
3
Reiter-Foster Oil.(t)
<m
10
20
6.^7e pref
mm
3434
r
Rels (Robt) A Co
(t)
m,
3454
vot tr ctfs com 50c
E«eZ^(Da,nlel>- (t)
35
Unit Amer Bosch.(t)
United Biscuit—
of Am com
(t)
Preferred
Stanley Works
25
8tarrett(L S) Oo_(t)
9634
88
Unit. Aire A Trans, t
Warrants
fc
Un
t
1234
69
5
Red Bank Oil
(t) k
Reece Button-Hole
Machine
10
Reece Fold Mach.10
34
r
-' ■1
Shell Union Oil
Hosiery M (vot) 10
7% pref vot... 100
Preferred B
Corp.. (t)
United Carbon..
2
29
100
Stone A-Webster (t)
Stroock A Co
(t)
Raytheon Mfg
o
-
Preferred
2634
t
21)4
6*
-.100
A
Savoy OH.
5
Schenley Distillers.5
3
Raybestos-Manhat
Preferred
10
r
10834
Stand Textile Prod.t
Preferred A
f
3
934
40
5% preferred.. 100
30
254
(Oal).„(t)
5% guar, pref-100
Standard Screw. 100
Savage Arms
(t)
Savan'h Bug com__t
t
...
25
2
Salt Creek Prod
3
+
85
127
Stand Oil Export
54
25
75
Railroad Shares
(f)
Rainbow Luminous
Product A
_t
Pile common
16
r
Salt Creek Con OI1.1
3
com
Stand Oil (Ky)_..10
r
St Regis Pap, com_t
Preferred
100
254
1234
334
5034
35"'
111
7 % preferred. .100 k
St L Nat Stk Y
100
St L Rocky Mt A
Pacific Co
100
Preferred
100
_t
Real
ion
35
26)4
110
St L Car Co com. .10 k
125
Preferred
60
6)4
—
92
122
Class B
24
-
21
6% preferred.. 100
Rainier Pulp A Pap
Raymond Concrete
21
—
5)4
65
90
113
Radio-Kelth-Orph
83
122)4
134
—
—
2054
11134
(t)
5)4
60
-
44)4
10
Oats
83
—
Stand OH (Ohio)..26
9
II(t)
31
Stand OH of N J..25
82
8% preferred—inn
6% votpref...100
Purity Bakeries., (t)
28
Union Tank Car. (t)
Union Tobacco. _(f) k
234
33
1
(})
(t-
Union OH of Oallf_26
rrn 8t YdsOmahalOO
12
2
12"
100
Publication Corp
22)4
954
9
14 H
Prod A Ref riorp.50
7% conv pref.-10
Producers Royalty. 1
Propper M'Call'm(t)
9)4
(Neb)—26
Gas .25
Prairie Pipe L
25
Pratt A Lambert-_t
Prentice Hall
21
—
n
234
53 34
4234
1654
Union Oarb A Oarb t
36
65
120
88
Stand Oil (Ind)—26
Stand Oil (Kan)—10
79~~
3
84
634% pref
100
Spencer Kellogg, (t)
934
25
4234
(f)
Un B A P
Stand Oil
104
Fisher
61
3354
1434
7634
5354
10234
Ulen A Co com
(t)
Underwood Elliott
60)4
Stand OH
—
9
2234
60
"134
634
7% preferred..100
UnexceUed Mfg..10
52
(t)
Common
Ryan Cons Petrol (1)
Ryerson (Jos)
(f)
Safety Oar H A L100
Safeway Stores., (t)
6% pref—.
100
7% pref.
100
2654
8t Joseph Stk Yd 100
St Lawrence Corp (f)
.-26
Pirelli Co of Italy
Am shs 500 lire
t
7% preferred--100
Spiegel-May-Stern
A Cs
9
Russeks 5th Ave
pref-100
Pltney-Bowes Post, t
Plttsb Brewing
(t)
Preferred
(t)
Pitts Coal (Pa)
100
4)4
654 •Sr'
Ruber old Co
Corp
6
Pierce Governor.(t)
(t)
Tung-Sol Lamp—(f)
7)4
5)4
33
Preferred
Met
Oar
cemmen
60
7
53
1354
Pierce Petrol
50
t
100
33
conv
pref-100
Sparks-With'gt'n Co
100
5
Roval Dutch Co N Y
Royal Typewriter (t)
8%
7 % preferred. .100
Stand Com Tob—t
1
H
(t)
7% preferred--100
Pie Bakeries vtc (t)
Pierce OH Corp
Tublze Ghatlllon ..1
Class A
1
14
654
35)4
2654
40)4
16)4
1534
44)4
Preferred A
Phoenix Hosiery..
Pierce-Arrow
12
68
1034
Sperry Oorp v t C-.l
Splcer Mfg Co—_(t)
$3 conv pref A_(t)
60
Squibb (E R) A Sont
$6 preferred
1
254
Stahl-Meyer com (t)
5
Staley Mfg Co new. .
Preferred
100
"154
Standard Brands (t)
$7 pref ser A
1
8a
(t)
H Standard Brew
Stand Cap A Steel .5
'
12
100
24""
Per share.
10
Spear
flitter Dental Mfg.t
diver Raisin Pap (t)
7% convpref A100
Penn Salt Mfg—.60
Penn-Mex
134
Ask.
Bid.
Par
65
Common
t
t)
pref
conv
134
Stocks.
Spalding (AG) ABr(+)
7% 1st pref—100
Spang Ohalf't A Co t
6% cum
25
(t)
x-warr
ttlchman Bros
Ask.
Per share.
Par
1134
98
100
100
Ind pref
5834
Bid.
Stocks.
Ask.
Per share.
Rice Stlx Dry Gds.t
15
,
Penick & Ford
Bid.
Par
Per share.
33
r
Stocks.
Ask.
Bid.
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of the
7)4
854
1154
12
66
69
105
may, 1934 ]
Stocks.
Bid.
Par
Waco Aircraft
15
Wayne
Wahl
Walker
8
<
(H)
Good'm
Preferred
Preferred
14
100
16
Cs
30
(f)
Ward Baking Osrp—
54
Com Class A.,
(t)
Com Class B_. (f)
7% preferred-.100
Warner Aircraft- (t)
84
24
334
14
Warner
Bros
conv
$3
conv
Warren(S D) Co
Washburn Wire...(t)
ft Va Pulp &
Preferred
r
49
15
14
Wilcox A Gtbbs--50
Wilcox
(H F)
Oil
22
27
A
454
Quotations are
4
•,
14
144
314
Bid.
38
Preferred
Wilson A Co
\YA
124
44
"3"
36
"Is"
Class
preferred
&
li*
22
914
Bonda.
Bid.
fuller Bldg (Q A F Realty Corp)
1st s f 5 4* 1949
JAJ
22
31
Batterymarch Bldg (Bos) 54s
1947
--—--MAN
8e leaseh 5 4 1934 (s-a)
Greeley 8q Bldg 6s 1950
65
Harriman Bldg 6s 1951
Hearst Brisbane Prop 6s
60
54"
Oct
1
30
AAO
1935
50
35
Boston Post Office Serv Station—
J&J
64s July 1 1938
494
Bswman-Biltmore Hotels 7s 1934
7s stamped as to payment of
$435 partial redemp'n 1934
6% notes 1931 ext to 1933-JAJ
B'way Barclay Office Bldg 6s 1941
Bway Mot Bldg CN Y> 6e 48.F&A
3
40
7 25
1
62
3
28
63
Bway & 38th St 7s 1945
44
Bway A 41st At Bldg 0 4 s 1944—
Broadmoor (The) 6s 1941
34
Bryant Pk Bldg (NY) 64*'46J&J
34
Badd Realty 6s
65
70
65
70
June
1941—
6s Sept 1941
Bush Term Bldg 1st 5s I960-AAO
Butler Hall 6s. 1939
8*
27
4ranfc
18
Bldg (Pittsb) 7s '47—FAA
1st
leaseh 5s
m
J&D
1946
60
66
J&D
95
FAA
MAN
15
18"
60
614
'34-JAD
98
—
72"
J&D
71
6s 1937
J&D
Herald Square Bldg 6a 1948 MAN
Highbridge Station PO.NY54* Dec 1 1938
J&D
Hotel Lexington fts 1943—-M&N
80
28
404
414
22
11
134
Bldg 64s
1943
Jewelers Bldg (Chic) 6s '50.JAD
Lake Sh Atb Club (Chic) 64s '45
La Salle Hotel 54s 1940 ...FAA
Lefcourt Manhat Bldg 54s 1941.
Lefcourt State Bid 64s 1943
Liggett Bldg 1st I b 6y»e 62.F&A
Lincoln 42d St. ^Wp—
1st mtge s f 54s ctfs 1953
Income 54* w w 1963
Lincoln Mtge & Title gu 54s '37-
Prop 60'46-JAD
32
264
274
5
"3"
2
39
Ohesebrongb Bldg 6s 1948.
.
AAO
73'
68
47
liH
Certificates of deposit—
Circle Theatre 6s 1936
64
8
37
Lords Court Bldg 54s 1942-JAD
Louisville P O 5 4* Jan 1 1943 JAJ
35
Majestic Apta 6s 1948 ctfs
24
26
6s 1937
Manhattan Co Bldg—
24
26
49
904
62
63"
100
95
41
City Invest. (Bait.) 64s 1936—
Uieve Term Bldg 6s 1941
JAJ
Court A Remsen Sts (Brooklyn)
102
97
29
6s 1940—
AAO
Dallas P O 6s Sept 15 1935 MAS
Dorset (The) 6s 1941 ctfii
Drake (The) 6s 1939
Eastern Ambassador Hot 54* *47
35
—
Eighty Fifth Ave 6* 1940
18-20 East 41st St Bldg 6s 1940
18 Gramacy Park South 6s 1938.
11 Park Place Corp 4s, 1948
11 West 42d St 64* 1945—MAN
Eppley Hotels 64s 1941
JAJ
flquit Office Bldg (N Y) 5s 1952Ferry StaPO (San Fr> 6s 1934Film Center Bldg 6s 1943—
64s 1936
502 Park Ave Bldg 6s ctfs 1941—
15 West 81st St 6s
10
33
36
26
26
28
ii*
39
114
43
m
A leaseh
s
f 6s *58
MAN
444
Properties. Ine—
724
75
44
45
35
1948..
T&Dlfi
19
31
■»
40
45
—
8
11
44
m
mm
•»
m
6
5
l
77
754
70
35
47
214
324
944
434
408 South La Salle St Bldg Corp—
1st • f 54s 1958
—M&N
384
40
2124-34 B'way Bldg ctfs
16
2450 Bway Bldg ctfs
2480 Broadway Bldg 64s
494
8
29
30
29
31
5
10
Vanderbllt Ave
50"
Certificates of deposit
7s 1938
New York Title Mtge 5~4s———
16"
Norfolk P O 6s Mar 1 1936-M&S
North Station Indus Bldg (Bost)
58
rn.~m.rn.
Tyler Bldg 6a
30
21
204
A&O
69
704
42
45"
Waldorf Astoria 7s
165 Broadway Bldg 54s *51 FA A
IS*
-F&A
56
574
General s f 7s 1941
F&A
One LaSalle St Bldg 6s 1949 J&J
One Park Av Bldg 6s *34-'35 M&N
624
Bldg Oorp—
1st leasbold 64* 1944—J&J 15
t
Van Sweringen 6s ww 1935—F&A f
1st & coll • f 6s 1938
A&O /
Varlck St Sta P O (N Y) 6s 1941
55
Certificates of deposit
fk 14
Wanamake
(John)Phlia.. 54*'49
91
Wardman
eat Estate Properties
33
37
30
38
Oliver Cromwell 6s 1939
254
111 John St Bldg 6a 1948-.
354
6s 1939-_
Palace HoteHSan"
62
63
FrVfis T45 JF&A
50
53
Bway Corp 54s'51—J&J
Certificates of deposit
Paramount Theatres 6s 1945 J&J
35
36
304
364
1st
42d St A Lexington Ave Bldg—
64s 1946
48 Exchange Place Bldg 6s 1938-
50
1512 Sprnce St (Phila)
1st m 6s 1043
.——.AAO
51 Fifth Ave 6s 1943
A&O
14
45
50 Bway Bldg (N Y) 6s !46.MAS
474
1500 Walnut St(Phlla) 1st 6s'47.
40 Wall Street Bldg 1st 6s 1958—
42 Broadway Bldg 6s 1939—JAJ
42d St A Lex Ave Bldg 64s 1945
Fox Det Theatre 6s 1942
.AAO
Fox Metropolitan Playhouse—
•ink fund conv 64* 1932.MAN
Fox New Eng Thea f 4s '43-FAA
Fox Theatre A Office Bldg
1st sf 64s 1941
MAS t
Fox St Louis Theatre Bldg—
1st s f 64s 1942
—A&O /
26
49
1963
A&O
Un Poet Office* 54s '35.F&A16
United Properties 6s 1942
17
48
18
48
43
11
31
26
12
14
,Sale price.
m
«
f 5s 1962
29
45""
-
Claim filed
sh
Claim not filed
Park Central Hotel 6s ctfs
32
Park Lane Corp 64s 1943—J&D
Park Lexington 64s ctfs 1953
17""
15
70
~
mmm>m
6 4s 1948
Certificates or deposit
M&S
144
22
21
Wardman Realty & Construction
Deb g 04s 1938
M&S
2
37
37
Weftttnghonfte
44
174
34
19
18
Penn York Props 6s 1940—
Debenture 6 4s 1938
65
Last sale
1st. & re
-1954 jf
20
22
Penney CJ O) Corn 54n 1934-50
Pierrepont Hotel 54s 1940
58
60
53.AAO
w w
Washington Properties Inc 7s 1952
Westchester Bd & Mtge 54« '38
Westchester Title & Trust 54*--
Pennsylvania Bldg 6s 1939—M&N
14
i4^
14
21
Wadswortb Bldg(NY)6s
18 4
Param
55
354
'
40
10 East 40th Street Bldg 6s 1940Textlle Bldg 1st 6s 1958
MAN
Gen 7s s f w w 1948
M&N
301 East 38th St Bldg 6s 1939—
24
42
s
52
364
New Weston Hotel Annex 6s 1940
N Y Athletic Club 6s 1946—AAO
6th Av A 29th St Bldg 6s '48-FAA
55th St 64* 1945
6th Ave <
Nominal,
234
Trust 54* 1932-37
Trinity Bldg 5 4» 1939
J&»>
2 Park Ave Bldg
1941
37
n
nnX
264
Title Guar &
42
9
m
12
39
m
1944
/ Flat price,
25
.
Millinery Center Bldg 7s 1944
Minneapolis Parcel P O—
6s July 1 1942
JAJ
Montague Court Off Bldg 6 4s *45
Mortgage Bond (N Y) 54s 1934
Mortgage Securities 5 4s ser ANY
Munson Bldg (N Y) 64s'39.MAN
Nat Hotel of Cuba 6s 1959-M&S
Nat Press Bldg 54« 1950 A&oifi
64* 1948
AAO
Neisner Bros Realty, Inc—
f deb 6s
15
25
1st sink fund 5s 1948ser A.M&S
184
Sink fund 5s 1948 ser B..MAS
24
Stevens Hotel (Ohlc) 6s 1945.J&J */ 28
Taft Realty (New Hav) 6s'40AAO /
12
22
76
■
9
100
Provident Loan Society 6% ctfs—
Prudence Co 54s
1961 / 564
Quincy Station P O (Chicago)—
6s May 1 1941
42
J&D
Realty Assoc Sec Oorp 6s '37-J&J f 324
6s 1939
33 4
J&D f
6s 1943
36
A&O i
Repub BIdg(Denv)64s'40-M&S f 364
Roxy Theatre 64» 1940 ....A&O
Certificates of deposit
Ruaseks 5th Ave Bldg 6# 1944
10
f
St Charles Hotel (Atl Oy) 4o 1945 f
114
Saks Realty 6s 1945
40
A&O t
6s 1946
40
A&O f
Savoy-Plaza Corp 6s 1945—J&D f 174
Certificates
f 164
1st s f 54s 1945
J&D f 15
-
Sec sf 54s 1946
JAJ
Merchants Nat Prop 6s w w '58—
Conv
25
48
,914
Stanley-Mark Strand 64s 1941
Stanley Real Est 54s '45..JAD
State A Wash Bldgs (Chicago)—
21
Mercantile
21
40
JAD
1938
Sixty-One Bway 54s I960--AAO
Gen mtge 7s 1945
AAO
554
Mercantile Arcade Bldg (Los Ang)
1st s f 5 4s 1953
-J&D
1
60 Broad St Bldg 6s 1939
60 Park Place Bldg 6s 1937
35
—
16
55*
let
66
894
Marcy (The) 6s 1940
Dee
.
16
Lord Bait Hotel g m 64s '45 AAO
47
Bid.
Sevllla-Bllt Hotel 74s"37—M&N
Shelburn .Inc (AtlOyiO 4«'40 J&J
Sherry-Netherland Hotel 54s *48
Certificates of deposit
Shubert Theat deb 6s '42-J&D15
610 Park Avenue 6s 1940
616 Madison Ave Bldg 64s 1938666 West End Ave 6s
47
Loews Theatre Rlty 6s '47 MAS15
Lond Gu A Acc Bldg (Chic) 6s '62
894
384
Bonds.
Schulte Real Estate 6s 1935—
With
warrants
J&D *fkllX
Without warrants
J&D *fk 94
79 Madison Ave Bldg 6s '40-M&S
10
42
36
92
Chicago Evening Amer 6s 1936—
Chicago Post Office 6s 1937
Chrysler Bldg 6s 1948
AAO
Cigar Stores Realty Holdings—
8 f deb 54s 1949 ser A—JAJ
34
64
ff l?7%
36
37
deposit
Chain Store Depot 6s 1940--Debenture 64s 1938..—
W
Poll New Engl Theatres 5s.l958
5s
1983
Postnin Bldg 6 Ha 1943
MAN
16
Graybar Bldg (East Offices Inc)—
Loew's New Brd
if
184
(f)
t
54% pref
100
enlth Radio——(t)
14
54«
59
38
Wire
Pitts Hotels Oorp 1st 54s'48M&J /
Pittsburgh P O Serv Station—
74
Cambridge Court Apt 64s 1937Oarbide A Carbon Bldg 6s '40JAJ
Central Zone Bldg 6s, 1941
Certificates of
26
A
oungstown Sheet
A Tube
44
Ask.
Hotel Sherman (Chic) 54* *46JAJ
Hotel St George 54s 1943
40
21
66
90
100
(L A) Spring
40
r
41
—
6s 1939 to 1942
304
Preferred
75
4
Insurance Center
Blng A Blng deb 64s I960.MAH
Bond & Mtge Guar 54* 1932-37
Boston Parcel Post Station—
oung
"34
45
JAJ
Jeorge Washington Hotel 6s 1944
55
35c
possible tor the last day of the month preceding the date of issue.
Amer Insur Un Bldg 6s '41-MAN
Atlanta Post Office 6 Ht 1937 MAS
Baumann (Ludwig) 64s "36 AAO
6s 1942
F&A
A
Coach Mfgel B-10
7% preferred--100
oung (J S) Oa—lOO
914
6s 1944
IF
534
64*
25
Truck
Yellow
37
Sale price.
s
27
14
80
25
100
Yale A Towne
Wolverine PortIC 10
Woodley Petrol
1
Woods Mfg pref .100
39
374
50
89
86
JAJ
29
13
+
..
Mach
34
74
:
64
204
74 4
t
A
40c
2
—100
8alt- 100
7% pref A
100
6% pref B
100
Wright Aeronaut'l.t
Wrlgley (Wm) Jr—t
164
14
104
35c
27c
7% preferred-.100
Witherbee Sherman
Algonquin Anartments 6s ctfs—.
Allerton 55th St 54» 1945
Allerton N Y Corp 54b *47 JAJ
Ambassador HotelcLos Ang)6s '43
Alden 6s 1941
A
32
154
14
94
504
Preferred-—-100
Worthington Pump
44
30
Certificates
90
21
■
Ask.
Albany Metropolitan 64s 1938-_
44
Willys-Overland—25
24
100
as near as
Bonds.
g
Corp—
(f)
Williams (R C)
(t)
Wil-LowOafe.
(1)
Cony pref
(t)
374
884
Pap—j
k Last sale,
Ga»
Class A
Vi
West vaco Ohrloine pf
Canadian price,
88
130
WIlcox-Rlch
Vestvace Chlorine
Products
—t
19
t No par value,
Worcester
81
feston El Instru—t
25*
234
124
com
244
16
45
Class A__
_t
W Ya Coal & Coke, t
3
11
w*
22
pref—-(f)
Warren Fdv & Pipef
29
ctfs_-(t)
154
8
7% 1st part pf.50
30
24
(t)
f
284
Stk trust
First pref
100
Second oref__ 100
Wioboldt Stores—(t)
h*
64
Vf
pf—(t)
.
7% preferred—100
Wooiw'th (F W)
10
Woolworth Ltd—
Am dep rects ord.
584
Stationery v t c (t)
Osseins Air Br'kett)
W arner-Quinlan
Os
Warren Bros
9
14
23
*eat'beEl& M'.rtn
5
84
124
White Rk Min Spgs-
Western Tablet &
Pict—
Common
$3.85
104
24
106
9
$4 conv pref
(t)
White (S3) Dental 20
24
574
fast Dairy Brad Al
Class B y t c„ (t)
344
25
204
24
Western
54
Woodward ALothrop
Common
10
Iron.100
6% preferred--100
VblteSew Mach ft»
22
Cartridge
6% preferred
Per share.
5
8
Woodward
23
,
714
14
14
West Auto Supply—
Common A— -It)
10
75
17
53
Par
234
554
224
13
67
$4 cony pref
t
West Air Express. 10
Bid.
Stocks.
80
70
100
Ask.
Per share
44
Wells Fargo Expr.-l
Wesson OH & Snow¬
drift com
(t)
39
50
Walworth
Preferred
Bid.
11
is
:
(t)
$7 preferred —100
WelchGrape Julce(t)
1054
394
164
54
(f)
Conv pref
26$
10jf
& Worts com__(t)
4
Pump——it)
Webster Eisenlohr(t)
264
Waldorf System
f
Walgreen Co com (t)
64% cum pf .100
Warrants
~2~"
"14
Company—(f)
WalttABondlncA(t)
Class B
(t)
Stocks.
Per share
Watson (J W) Co (t)
17
164
(t)
Wagner Elec
Ask.
Bid.
Par
Per share.
95
stocks
possible for the closing day of the month preceding the date of issue.
are as near as
Stocks.
Ask.
miscellaneous
&
industrial
Quotations for all securities
7s 1940
90
100
40
Bldg 6« 1939
Certificates of deposit
White Motor Realty 6a 1931-40.
Wood bridge Bldg 54s *41— A&O
43
* Negotiability impaired by maturity.
A&O
18
15
44
90
80
78
Quotations are as near as possible for the last day of the month
preceding the date of issue.
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained.
The custom,
however, is to quote municipal securities on the basis of the return tney yield per annum. Therefore in most cases it will be found that instead of
actual prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being
done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
maturity of the issue.
Where two figures appear, as, for instance, "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the lower yield the asked price.
It is proper to add that as far as the different maturities are concerned, it not infrequently happens now, owing to the unsettled state of the municipal
bond market, that no distinction is made between the different maturities, all being quoted alike.
In State and municipal bonds the custom has always been to quote them "and interest": that is, the accrued interest must in all cases be added on.
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases almost
Impossible, to make quotations for municipal bonds.
Bid prices, especially for the smaller municipalities, are practically out of the question and sales
•r terms are simply a matter of bargaining between buyer and seller.
In fact, the absolute lack of demand often causes good bonds to be offered at
almost any price.
To
or
Ask.
6s Refunding 1949
61 School 1936-1946--
102 "31 102 1 632
4ka R & B 1934-38
J&D
tfes 1939-1968
—J&D
Montgomery Pub Imp 6s 1034
5s Pub Imp Jan 1 1935-1938
4ks Sanitary Sewer 1934-44
106 "82 106 "32
Montgomery Co 4Kb 1957-69
105»32
103 "31 103 "32
99 "si
101*32
99 "3,
103 "32 103 "32
101"32
101»032
100k
101k
—t
80
80
San Dlegulto Irr Dist 6s
San Francisco (City & County)
80
80
75
94
70
97
80
70
80
85
95
90
95
92
b 2.00
to 440
to 5.25
to 5.25
to 5.25
to 5.25
39
——
------
103
to 4.20
to 4.25
to 4.50
to 4.05
50
Navajo Co 4 Kb Jun® 15 '34-"30
90
93
100 23,, 1 00 2*32
Phoenix 4Kb
60 opt '80—J&J
85
90
Iks 1935 1956.
-J&J
4Kb Court Hse *34-'48-J&D
85
90
85
90
J&J
5s
1934—J&J
5s W W 1935 I960.—J&J
Phoenix (Jn H S D 4ks 1948
85
90
85
90
85
90
80
85
J&J
80
85
/ 14
_J&J / 14
19
J&J
98
101
38—M&S10
98
101
1938-48—J&D
4ks Highway '38-'68
M&N
4ks Highway 1935-65
J&J
58
62
58
62
58
62
•4s July 1930
•5s July 1 1930
M&S
42
45
Bloomfleld—
'34-'50-M&8
34-40—M&N
1941-50..-M&N
55
6s Highway
101 "32 101 "32
102232
103 k
1 1940
fan 11954 opt
0s Jan
101 "31 101 "32
102 2*,, 1022*3,
103 1132 103**32
104 "31 104 "32
1032,2
103 63i
103»31
10 3 632
Present* 5s 1948
103»32
103 "32
Roosevelt Irr Dis 6s'45-'63J&J
1938-1957
Tucson 6s Water 1950
103 293, 103 3182
102*32
103832
102 "32
4ksW Mar 10
M&N
103 "31
_
4Kb Water 1944
J&J b 3.60
4k* Ref Wat 1934 —J&D b 3.60
4k* Ref Wat 1935-67. J&D b 3.60
4ka Water 1962-1905.J&D b 3.60
8 D No 1 4Kb 1935 53-J&J b 3 60
8 D N«
1 1934 1947—J&D b 3.70
4s July 1941-1946
J&J b 3.50
19
CONNECTICUT
Bonds
100 k
100 k
5a 1936-1962
J&J 6 2.00
J&J 6 2.00
to 1.25
6 2.00
6 1.5G
to 3.25
to 3.80
Hot Springs 4ks
80
Branford (T) 4k*'34
80
4k- 1958 opt 1938.M&N
5* 1941 opt 1931—M&N
100
100 k
Little Rock S D 4a
100k
100 k
100 k
101k
100 k
100 k
St Francis Lev D 6a
70
70
70
75
75
75
80
Bridgeport 4ks 1934-05.J&J 6 2.00
4Kb High Sch 1935-03-J&J 6 2.50
1.50
•4Kb Sewer 1935-46
A&O
1.50
4Kb 1934-1957
A&O
•4s 1935 1968
F&A 6 2.50
100
101
75
80
100
101
101
4ks Fund
100 k
100k
6k" Aug 1941
104
Jan 2 1935-1930 J&J 2l&
1935-1936
F&A|6
1937-1940
F&A 6
1941-1947
—F&A 6
1948-1952
F&A
4s Harb Imp 1986 opt '50 J&J
4a Jan 2 1941-1943
J&J2
4a Jan 2 1944-1918
J&J21
Alameda 4s 1934 to 1941-J&D b
4ka Mun Imp 35-'4»_A&0 b
101k
4Kb
4KB
4ks
4k
4 ks
SI ON
104
104
104
to 3.75
to 3.75
to 3.75
to 3.75
100
100
101
100
104
104
106
to
imperial Irrig Dist 6s '38-J&J
5s
1956—J&J
83
85
4ks Highways 1952
M&8
97
ites 1960 & 1959
M&S 6 4.60
Iks '36. '42 "46. "49-—M&S 6 4.60
|s Pnb Highway 1949-51-M&S b 4.60
Anniston ref g 5 Kb Dec 1 1939
68
6s Schools 1934-1947---J&J
68
Bessemer 6s Pub Imp 1934-38.
6s Funding Dec 1 1947
106
85
94
100
to 4.50
to 4.50
to 4.50
75
100
99
92
95
Akt 3 935-1936
A&O
Aks 1937-1960
A&O
4ks Pub Imp Dec 1 '34-'37
6s Sewers Sept 20 *41—M&S
•adsden 6% lmpt 1934 38..
90
90
90
90
90
90
75
J&O
70
80
buntsville 5s Funding 1942-_
6s Pub Imp 1936-1938
50
60
65
A&O
Ik» Pub Imp 1934-37-A&O
6s Schools 1934 40
94
95
95
85
94
93
35
1.50
41
2.00
2.00
4%
4%
to
to
%
4%40
to 4.30
%
to 4.45
L
to 4.60
to 4.75
5Kb"34 54 M&N
5ks Nov 1935-00
M&N b 3.00
%
6 Basis.
/Flatprice.
94
/ In London,
to
to 2.50
6 2.50
to 3.30
-
Nominal,
s
Sale price.
to 3.50
6
.75
to 3.50
to 2.70
6 1.25
to
6 2.75
to 3.75
6 3.00
to 2.80
6
3%
.75
to 2.40
2.35
to 2.60
.75
to 2.30
1.25
to
3.10
1934
1935-1938
M&S
M&S
1.25
to
.75
1.25
to 2.25
1939-1960
M&S
2.30
to
1.00
Uartf'dSD •4ks'34-'47-M&8
3.50
•4 k* Northeast 1959-J&D
3.25
4k* 2d North 1944
J&J
8k* South Sept 1955-M&S 6 3.25
4Kb Southwest 1944—M&N 6 3.25
•4Kb Wash't'n '41-'47.J&J 6 2.75
4* West Middle 1937 .-F&A 6 3.00
Ktllingly (To wn)4K*'34 50J&J 6 3.25
Litchfield 4Kb 1935-37
2.50
3.10
to 3.10
to
3.10
to 2.75
to 3
%
2.75
to
to 3.10
to
2%
4%
to
3%
to
——
M&N 6 1.25
to 3.25 %
Manchester 9th School Dist—
to 5.10
1934-1951
4k*
4 k* 1934-1949
5%
to 5.10
1.50
1.50
to 3.50
1.25
to 2.75
1.00
to 1.50
1.00
M&N
M&N
to 2%
to 3.25
Merlden (City)
3.50
6 4.00
to
6 1.50
to 3.50
6 1.50
to
3%
6 3.00
to 3.50
6 3.25
6 1.50
to
6 1.50
6 1.50
to 3.10
3%
to 3.70
"
4k« Sew & Dr 1934
n
to3.50 %
—
19341935-1964
--
4%
1.50
1940-46
•4Kb 1934-1944
6 2.00
b 2.00
to
3% l
to 4.30
b 2.00
b 3.00
%
to 4.45 %
to 4.60 %
b 2.00
to 4.10
J&J
~
50
• Tax-free in Connecticut.
Paving Aug 37
-F&A
•4Kb Mch 16 1935-M&8 16
•5* '30-'37-'39- 49-'41—A&O
•6*
1934-1951
J&J
•4 k*
97
Jsfferson
90
4%
6 4.50
Greenwich—
Maneuver
to 5.10
to
3.50
•4k«
%
42
to 4.40
3.80
3%
to 3.50
•4ks
•4ks
43
to 4.75
to 3.60
to
to 3.90
•4s Water June 1 1934-'39
•4s High Sen '35 66.—3&J
40
to 4.35
to 3.80
to
to
♦6Kb 1934 1961- ...M&N 6 1.50
Glastonbury *4k* '35-58- J&J 6 2.00
•4s Water
50
J&J b 4.75
1934-1968
4Kb Wat Pl'i '34-"30—A&O
Redland* 5s 1934-61. —J&Jlfi
Riverside 6s 1934-'53
J&D
Riverside Co 6e '34 '54—M&N
Sacramento 4s Jan *35-'46 opt
70
90
4%
District
to 3.80
to
•4k* '934-1942 tar «*»n't
4k" March I 1935-1951
Groton SD 4Kb June 1 *34-'60
Hartford 3k> Bdge *65.-J&J
•4s Water June '34 '39 J&D
100
to 4.30 %
4 ks 1935-1969
M&S b 2.50
5s Municipal 1934-01— F&A b 2.50
b 2.50
5ks Harb Imp '34-'6tM&N
b 3.00
Los A O 8 D
-
95
Mad'sor Co fis Refunding 1940
to
Fire
to 3.80
to 3.80
2.00
_
95
County—
4 ks Ot H 'se 1934-43—M&N
4ks Kef 1935 1961—A&O
1.50
to 475
5a
95
ll 1942-1961
3.90 %
Hartford
to 3.25
6 4.50
'3.00
F&A
4k 1935-1943
J&J
Merlden (.T> 4s '34- 35—M&N
5s
F&A b 2.75 to 4.85%
—-—12.'00 Middletown 4s 1934-35.M&N
4s 1934
J&D
New Britain (County)—
4s 1935-1930
J&D 5 275" to 3.50 i%
4s Munlc Bldg 1948
4s 1937-1945—
J&D b 4.00 to 4.40
J&J
40
4s 1934-1952
..F&A
4s 1946-1901
J&D
•4 k* 8chool 1934-'40.F&A
Los Ang Co 4Kb '35-'49—F&A b 1.75 to 4.60 %
30
•4 k* School 1940-'52-FAA
Merced Irrg Dist 6s
J&J / 29
99
Modesto Irrig Dist 6s
4k* Water Aug 1941—F&A
; 97
30
Oakdale Irrig Dist 5s
/ 29
4Kb 1934 1909
F&A
"•& 1.50 to 4.15
•4 k* Sch Aug '34-'43.F&A
Oakland 5ks 1934-43—F&A
6 1.50
•4* Park 1934-1943—F&A
4k* Man Imp '34-'43-F&A
ito 4%
New Hav (O) 3ks '34- 35A&0
4Kb 1934-1905
—F&A b 1.50 ,to 4.10 7o
Oakland 8 D 4s 1934-44—J&J 5 1.50 to 3.90 %
*4* Apr 2 1940 tax-exptA&O
Orange Co 5s 1935-45.-.M&S b 2.00 'to 4.25 %
4k* Paving Mar 1936.M&S
Pasadena 4s Jan 1935-42-J&J b 2.00 :to 4.10 %
•Iks 1943-1952
75
93
90
—
to
62~.00
4 ks
90
55
95
1.50
Bast
to 1.25
6 3.00
4ks Sch 1950-59——M&N 6 3.30
3.80
4.40
4Kb Water 1941-70.-.A&O
55
Birmingham 5 Ks Pub Imp
1934-35
M&82
Is 1934
A&O
Is 1935-1936
A&O
4" 1937-1941
A&O
%
3.75'%
4s 1946-1962
4Kb Sch 1934 to 1944-J&D
k Harbor imp June 1 '34-73
to
\%
3.60
8Kb Water 1934 to '41.AAO b 2.00
4ks Water 1934-'40
A&O b 2.00
ALABAMA
I ks Renewal clO
to 3.85
>3.70
40
.
Los Angeles 4 ka 1934-51-J&D
4s Water 1934 to 1946.M&N
4s 1940-1945
•Cheshire 4ks 1935-46—J&J
Danbury 4s 1940 taxable. J&J
•4ks 1934-05
J&D
8ks Fund 1941 tax'le.A&O
Bast Hartford (Town)—
4k* Sch 1934-30
M&N
4Kb Sch 1937-49
M&N
13.75
__
-J&J
58 1935-1974
4%
4%
4%
104
3.85!%
to 3.80
to 3.80
1.75
3.00
3.60
1
Brentwood Irrig
Citrus Heights Irrig Dist 6a
Fi&st Bay Mun Util Dist—
100
J&J 6 4.25
to
A&O
50-J&D
1.50
3ks Improvt 1934-41.J&J
1.50
•5* Oonstruc'n 1934-49 J&D
Bristol 4ks Water 1939—J&J 6 3.75
1.50
•5s July 1 1934-56
J&J
%
to 3.25
to 2.25
6s School 1935-1955
4%
I* July 1954
80
to 2.25
J&J b 2.00
45
District 6s
100
to
80
1.75
98
tiakersfield 6a 1934-'52__A&0 b 2.00
Berkley 5s 1942-1951
J&J &3.85
Alta Irrig Dist 5s
to 3.75
to
80
—
to 3.75
to
J&J
J&J
J&J
5k » Highway 1934-37—J&J3 b 1.50
4kB Unlv Blag Jan6'35 05J&J b 1.75
4k» Highway 1936-'48.J&J 30 b 2.25
4ka 1935 1947
F&A b 2.00
4 ks Olympiad 1933-71- J&J2, b 2.25
look
Puerto Rico 4ks 1937-40 J&J b 4.25
Iks Funding 1934-'40_J&J 6 4.25
Jan 1 1944-1950
J&J 6 4.25
1947-J&J
4Kb 1934-1952
CALIFORNIA
100 k
100 k
1951
Mtge Corp—
3ks int & prin guar '44-'64 101
34 '65M&S
6ks 1945-1904
5ka 1950-1909
6s 1949 opt 1929
Home Owners Loan Corp—
101
109
ARKANSAS
Little Rock Iks
—
to 3.55
to 3.40
106
100 k
100 k
101
5s 1935-1956
J&D15 101
Hawall.Terr.4h8'49. M&S 15 5 4.00
4ks Jan 1945
6 4.00
4Kb Nov 15 '?4-'66_M&Nl5 b 4.00
4Kb Nov 16 1936-58—M&N 6 4.00
4s May 15 '46 opt '38-M&N b 4.00
4* Aug 1947 opt 1937—F&A b 4.00
Philip Isls 4ks 1952
J&J
98
Iks 1950
98
• H* 1967
M&N
98
4ks Oct 1959
98
P Wks & Imp 1935—Q-M
99
lmpt 1936 opt 1910.F&A
98
5s April 1955
101
to 3.45
104
100 k
101
to 3.45
J&J
100
PO SSES
3.45
3.45
to 345
109
100
Honolulu (.City & County;
5s Pub lmpt 1956-J&D 16
5s JaD 15
35 *66—J&J 16
to
109
100
guar
to
106
106
J&J
4Mb Jan 1957 ept *37 J&J
Iks 1957 opt 1937-M&N
100
100 k
3.40
to 3.45
J&J
5ks 1947-1956
5 k*
1964-1973
5s 1974-1983
50
4k» 1942 opt 1933.M&N
Iks 1943 opt 1933
J&J
Ik* 1953 opt 1933—J&J
IK* 1955 opt 1936
J&J
4 He 1956 opt 1938
J&J
IK* 1953 opt 1933—J&J
4K* 1954 opt 1934—J&J
to
108
MoffatTunlmpD6k*44-68J&J
102 3132
4ks Highway
100
opt 1938..-M&N
4 Kb 1956 opt 1936-- J&J
4Kb 1934 1939
Denver (City and County)—
102 "32
—
Loan
100
b 3.60
^-J&J b 3.65
Colorado Spga 4s Mar 1 1941
.
102*31
103132
Is gold 1934-1960
27
COLORADO
40
100 2»32
5s Feb 1952
98
County 8 D No 1
1947-51-J&J16
100 "31
TERRITORIES & V. 8.
"45"
ARIZONA
Mar copa
4s 1968
4% interest
Federal Farm
4.20
to
CANADA—See page 98.
100 k
Instrumentalities of U 8 Got*
Federal Land Bank—Farm
4
to 5.25
95
75
Tuscaloosa Co 6s Bridge 1941*• Road 1957-..-——
to 4%
b 1.50
b 1.50
b 3 50
b 3%
Santa Barbara 5s '35-41.JanlO b 2 00
4Kb gold Aug 1943.-.-F&A
So. San Joaq Irrig Dist Ska... / 35
Turlock Irrig Dist 0s
96
West Side Irrig Dist 0s
/ 22
95
85
85
100
80
1935—
Net.
to 5 .25
J&J
6s Water 1952-1909
J&J
4k« Water'57.'68.'59-J&J
4Kb 1934-1951
J&J
4Kb 1934-1951
M&N
4Kb Water 1938-1977. .J&J
San Joaquin Co 5s *35-'49-J&J
96
Ask.
b 4.00
b 4.00
b 4.25
b 4.25
b 4.00
b 4.00
/ 37
5s Water 1935-1951
80
90
5ks serial
102
80
68
—
103k
100
80
75
5s Pub Imp May 1
5s W W 1939-1957
J&D b 1.50
A&O
J&J
6s Municipal 1934-1960 **J
6s School 1935-1960—F&A
4Kb Wh & Har *35-'52.J&J
4ks Water 1934-1904
3ks K July 1 1934-44..J&J
6s Water 1934-63
Tuscaloosa 6s Pub Imp '34-"36
103 "32 1031*32
101 *32
Sacram'to Co 4Kb *34-'40
San Diego 6s WW '43-'54
95
85
A&n
Road 1935
6s Road 1951
5s
Bid.
Bonds.
45
70
2o
or
Net.
45
J&J
Morgan Co 5e 1938-...-.
5s Road 1939-1952-..F&A
105 "32
102 "32 103^31
k% June 15 1934
2k% Aug 1 1934
lk% Sept 15 1934
2k% Dec 15 1934
2k % Mar 15 1935
8% June 15 1935
l%% Aug 1 1935
2k % Dec 15 1935
April 15 1936
8k% Aug 1 1936
2k% Dec 15 1936
3% Feb 151937
3% April 15 19373k% Sept 15 1937
2k% Feb 1 1938
3% Mar 15 1938
2k% June 15 1938
57 op *37
70
70
75
75
70
4ks June 1 1934-1948
Certificates and notes—
4s Nov 1
75
Ask.
Mobile Co—
conv
.
90
Ik* Refunding 1937--A&0
Iks Water & Sew *39-J&J
i03»oVt 104"
Treasury 4Ks to Oct 15 1934
thereafter 3 k %'43-'45 A&O
Treasury 4b iW44-6*..J&D
Treasury 3ks 1946-56--M&S
Treasury 3Hs 1943-47..J&D
Treat! 3 ks June 15 "40-'43 J&D
Trees 3 ks Mar 15 '41-43 M&S
Trees 3Ks 1946-1949
J&D
Tr«H8 3h i955opt'61
M&S15
Troas 3ks Aug 1 1941
Treas 3ks 1944-46
28 ran Oan No* iv38—-Q-F
3a Panama Canal 1961
Q-M
2s Aug 1 1936
8s r>civ«rNions 1946-47
Q-J
U 8 Treasury
/ 35
.-M&S / 35
vlablle 5s School 1943—J&D
4k % *32-'47-J&D
Fourth Liberty Loan—
4k % °f 1933-38
-A&O 104'jj 104*31
102 "32 102 "32
4k % (2nd called)__
treasury 4ka 194?
" A&»» 110"32 110 "32
2d
To
or
Bid.
Bonds.
Net.
UNITED STATES— See also page 19.
Fi"t Liberty Lean—
3k % ofl932-1947
J&D 103 «8J 103 «32
Oonv 4% of 1932-47--J&D
Oonv 4 k % of 1932-47 J&D
Yield Basis
Yteia Basts
Yield Basis
Bid.
Bonds.
to 3.10
1.50
to
6 3.25
to
6 3.75
to
6 3.65
to 3.55
6 2.50
to 2.00
6 2.00
to 1.50
6 3.00
to
6 1.50
to 3.50
6
2%
3%
2.25
3%
%
MAT, 1934.]
STATE
Quotations for all securities
AND
MUNICIPAL BONDS
Yield Basis
Bid.
Ask.
New London—
•4 Ms Imp 1938
Net,
Bonds.
to 2.75
to 3%
ffixtl
s
to 3.25
6s Dec 1 1937—
JAD 6 2.75
fferwalk (O) is 1054-1904
6 3.75
•4 Ms Bcb March 1935-1953- 6 2.50
•44s Improv t "34-'39 -j<*J 6 2.60
34s 1935-71
A&015 6 2.50
34s Sewer 1947-70- J&D15 6 3.40
5s 1934-71
A&016 6 2.50
Bxtl
s
axsi
t 0n Oct
m
AAO
tx»
By)'00 MAS
75
Bxtl 0s sanlt wks 1901.FAA
Bxtl 08 pub wks 1901.MAN
75
75
to 3.10
f 0s(State
s
Bxtl 6 4* pub wks '02.FAA
Auitralla
(Commonwealth)—
to 3.60
to 3.60
tfxt 6b
to 3.60
Bxtl
July
68
16 1956. J A Jit
1957—.
5s
944
MAS
95
93
6 3.75
to 3.50
to 3.60
Austrian Govt ■ f 7s
to 2.75
6 1.50
6 3.00
to 3.25
lntsf7s 1957
Bavaria (Ger'y) 04* '45.FAJ
to 2.50
Belg Govt extl OH* 1949 MAS
6 2.00
6 2.00
to 3.50
to 3.50
1034
f 0s 1965——JAJ
1024
1074
1044
6 3.25
to
6 3.50
6 2.00
Bxtl
External
Bxtl
to 3.25
6 2.00
6 2.00
6 3.00
6 2.00
3%
7s
f
*43. J AD
JAJ
100
liH
42
JAD
1955
Stablllz'n loan 7s 1956MAN
O3.60
Bolivia (Rep) Est 8s
to 3.60
Bxtl 7b
to 1.50
to
fl
s
s f 7s
Sin* fd 0« 1908
Extl
3%
s
-JAJ
MA>
JAD
7* Cent Ry eleo 1952—JAD
Extl s f 0948(1920) 67.AAO
Extl s f 094s(1927) '57-AAO
6 3.00
to 2.75
6 2.75
to 3.25
6
1 50
to 3.25
to 3.30
494s of 1883
494s of 1888
5s of 1913
4 Ms July 16 1934-00-J&J16 6 2.50
•434s Water 1935-44--JAJ 16 6 2.50
•434 Bdge.St.Ac.'4O-04JAJl6 6 3.40
1940-1953
JAJ 16 6 3.40
•434s Water 1935-'04—JAJ 6 2.75
•4 34s
to 3.85
to 3.85
112
—
to 3.40
to 3.85
4J4s Mar 15 1935-'48.MA8
HavU8D*44»'34-'60.M&N
6 1.00
6 1.50
West port 4 34s 1935-1944
6 1.50
Weston (T) 434s *34 '45.M&N 6 2.00
Windham(T) 434s 'SS-^O-JAJ 6 3.00
4s 1935-1937
J&J 6 3.30
4s 1938-1942
JAJ 6 3.40
4s 1942-1952
JAJ 6 3.50
to
3.50
to
3.25
4.75
4.35
4.15
4 30
4.50
4.50
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
AAO
Brevard County School Tax
Districts No. 4 6s 1934-55.
Gables
1934-1935
Cauca Val (Dept of) Colombia
794s 1940—
AAO
Extl sec 7b 1948
J&D
Cent Agrlcul Bank (Germany)
Farm loan 7s 1950..M&815
Farm loan 0s 1900
J&J15
Farm loan 0s 1960 AAOl6
Ser A int ctfs '38.AA016
8
Bxtl
13
13
13
85
Ry ref 6s 1961
Extl
s
80
85
98
96
100
96
Feb 1 1935-'41
MAS
MAS
5s 1940-1956
MAS
5s 1934-1935
OAA
28
47
47
47
47
47
47
47
35
51
95
90
95
90
/
/
/
/
/
494s 1936-1938—
AAO /
434s Munic Irup'35 '56MA8 /
8s School 1940
JAD /
Miami 5Ms 1934-35
5s 1935 1939
100
90
Jaeksonv 8 D Ni Hi Apr '45
100
96
93
Lakeland 6s
100
100
96
FA A
95
33
97
51
51
51
51
51
51
Miami Beach
5348 1934-1935
MAN
534a 1936-1939
MAN
5348 1940-1950
MAN
New Smyrna 6s 1934-1945
/
Orlando 5 34« 1934-1952
30
57
73
70
77
75
80
83
/ 27
JAJ / 30
32
Orange County 5s 1944..JAJ
5c 1952-1953
JAJ
Psnsacola 434s ref 1941..AAO
Pinellas Co 6s 1940
8t Augustine 5s 1965-.
0s impt 1935 1937
FAA
Bt Petersburg 534s 1949—JAJ
f 0a Sept 1961—MA8
62
35
/ 30
/
/
J&D /
MAN /
'25 JAJ
J&J
35
45
40
40
40
40
45
FAA
25
Bxtlsf 7s 1967 1st ser. AAO
Extl s f 7s 1957 2d sej.AAO
Extl s f 7s 1957 3d ser.AAO
"25"
f*23
fk 23
f*234
fk 24
814
74
•Mnlr fund void 0s 105Q
b Basis,
maturity.
JAD
JAD
k Last sale.
4» Man loan "54 cl A AiJtO
12
74
s
8
B__
f 7s 1950
AAO
MAS
f
64s 1950
M&S
Extl a f 54s 1958
FAA
Trance (Republic of) 4* 1917-494% Oonv loan 1932
12
5s premium 1920
124
SxtlsOOs 1944
FAA
0s Ext f
ct 16 1952.AA015
f 54* 1965
JAD
35-yr extl ■ f 5a '63—M&816
Extl
s
f 5s 1907
Guar s f 5s 1970
s
J&D
J&D
Panama (Rep) ext54s'53J&D
Extl s f 58 1Q03
MAN 15
Stamped..
Parana (State of) Brazil
394
102
32
264
264
214
1.
924
924
914
8»
7s
934
904
90
90
103
394
39 4
58 *fl2H
s
f 8s
s
s
12
7s
ext
of
97
German
75
(Con Agr Loan)04s*58 JAD
Grax(Mun) Austria *s *4 MAN
Only unmatured coup attach1
74b
1940
A&O
1054
76
224
244
18
234
194
194
MAN
184
JAD
J&D
184
19
~ ~
19
(Monopolies)
Institute 7s 1959
824
63
544
544
1624
161
161
161
92
824
644
FAA
264
Russian 0 4a June 18 '19 J&J *fkA
Certificates of deportt
*f 34
54.% ExtLn Dec "ai. i&D *f A
Certificates of deposit
*f 34
264
57
65
54
76
954
964
92
95
93
95
99
994
964
904
II*
13
Mtge Institution
Serbs Oroats A Slov
614
654
(KJng of)
Ext 8a 1902
..MAN
All unmatured coup's on
Nov 1 1935 coupon on
Extl 7s 190)4 «er b
MAN
264
—
20
18
244
All unmatured coup's on
Nov. 1 1935 coupon on..
Silesia (Prov) Poland—
Extl
s f 7s 1958
JAD
Assn—
(Bank of the) 1st 6« 47F&A
68
Siieslan Landowners
180
With coupons attached
454
704
454
374
824
404
Canadian price,
;!!*
Sink fund 7s 1945
J&D
Sink fund 64s 1940—JAD
54% loan of 1930-05-J&D
r
s
Saxon 4cate
1804
Nominal,
Sec
JAJ
MAS
1950
f 6s (of 1928) '08-J&J
f 7s 1940
AAO
s
165
75
4
954
904
Exfl 8s 1950
Extl water 7s
Extl
Santa Fe (Prov) 7a 1942 .MAS
Santander (Dent) Colombia
Ext s 1 7s 1948
A&O
564
51
Paulo (Brazil) State of—
8% external loan 1930.JAJ
1644
1634
External 1941—.J&D
Govt Internat—
German extl 7s 1949—AAOl5
Prov A Oorom Rks
n
14
IP
40
544
Styrla (Prov of) 7« 1946.F&A
1924-1949—-JAD
German
7594
7494
l&x
39
Oct' 33 A Oct '34
a f 1906
f 7s 1967
f 6s 1968
Rumania
92
1034
41
7s extl
Extl
94
914
76
M&815
coupons on......
Extl
99
164
104
104
Queensland (State) 7s '41 AAO
Ext g 08 Feb 16 1947
F&A15
Rio de Janeiro 64* 1959
fk 164
Rio
Grande
Do Sui
(State) 1
Apr '32
924
994
144
Poland (Rep of) 6s 1940.A&O
Stab'n r s f 7s 1947.AAO 15
Extl 8 f 8s 1950
-J&J
Prussia 04b 1951
6s 1952
934
94
99
Pernambuco (State of) BraxllExtl s f 7s 1947
MAS
Peru sec • f 7s 1959
MAS
Nat Loan extl 6s 1960 JAD
Extl s' 08 1961
A&O
Brazil
424
28
20
Norway Municipalities Bank—
MAN
114
I2H
I In London
J&J
J&J
5s 1955
J&J
New South Wales
(Australia)—
5s extl a f 1957
F&a
Extl »r os 1958
AAO
Met Wat Serv A Dr Board
40-yr
42
18
184
i93tt_-JAD3>f
5 4s 1942 A 1943
5s Dec 31 1952
AAO
Nerway ext 6s 1943..FAA 15
44% premium 1933
10
1st g 0s 1956 Ser B
(Repub) 6s '45—MAS
Ext l
Argentine Repub—
93 94
7> 4
64s Nov 195H..M&N
Certificates of deposit..
Estonia (Rep of) 7s. 1967.J&J
Extl
internal 5s(of "09) 1945M AS
Eu 0s of 23 1957 A—MAS
Secured sf 7i 1957
.AAO
All unmat'd
coupons on
With Oct 1 '35 A sub
coup
20
Sar.
Class
10
17
Saar Basin Cons 7s 1935-AAO fcl20
0
10
MAS
100
96
Finland
11
11
11
11
Brazil
ser
Sf 54B 1950
14
114
114
♦/—
♦/....
994
954
904
El; Salvador (Rep)—8aA'48J&J
79
88*
54
64
64
54
54
15
A.MAS
Mtge Bank of Denmark—
Exch s f 5s 1972 eer IX J&D k 80
Mtge Bank «f Jugoslavia—
Newfound ttyas
275*
'
154
Extl
Guar
Akershus (Deptor). Norway—
ft«
1963
MAN
Antloquia Ool (Dept of)—
Extls f 7saer A 1945—J&J
Bxtl • f 7s Ser B 1945—JAJ
Bxtlsf 7e ser O 1945—J&J
Extl s f 78 ser D 1945—JAJ
5
7-r
1004
2nd ser 64* 1940
A&O
Dutch E Indies 6s 1947..J&J
Ext s r 68 1962
MAS
Extl 54b Mar 1953.-M&S
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia )
20-vr 7s »ao 1ft »«47
..JAJ
Jan 1934 coupon on
554
on)
144
Daminican Rep 54s '42.MAS
54» Oust Adm 1940—A&O
/ 22
/ 21
50
"4l"
f gtd 44s
Interna) silver 3s
Minas Geraes
(State)
Extl 64s 1958
1959
16
m 04
s
coupon
994
65
..
1914
*/15
^ 45
Exts f 8s 1951 ser A—AAO
Ext s f 8s 1952 ser B..AAO
Der. imork ext 0s 1942
J&J
45
12
..
MAN
.
Cundln&marca Dep(Oolombia)
8
(Feb 1 1934 sub coup
s f 6s 1948—.—AAO
(April 15 1933 coupon on)
(Apr 15 1934 coupon on).
20-yr 7m )U4n.
\&o
April 1934 coupon on
71
Extl a f094s 1959
MAN
Czechoslovak Republic—
45
/ 22
on), / 21
594
504
Cuban 6s 1944 opt 1911
MAS
"Ext!" g 4 94s '49 opt
FAA
"Extl" g 5s 1949
FAA
"Extl" s f 594s '53—J&J15
54s PubWksJune30 '45J&D
Serial 64s 1934
J&J
Serial 54s 1935-1937..J&J
62
1947
564
494
Costa Rica (Republic)—
8 f g 7sNovl <J2 c'pon.M&N
May 1 1936 coupon
434s Impt 1934-37
f 0.
144
Hukuang Rys 5s f._JAD 1ft /A394
Coup No. 35 due Dec 15 '28
Coup No 36 due June 15 '29 "394
44b of
t red
ivf A.¬ 1100
Colombia Rep 6s 1961 —J&J
Apr 1 1934 A sub coup on
274
Extl b f 6b (1928) 1901 .AAO
27
(July 1 1933 coupon on)...
254
(with July 1 1934 coupon)
254
Colombia Mtg Bk—
20-yr s f 64s 1947
AAO
Sink fd 7s(of 1920) '40 MAN
Sink fd 7s (of 1927) '47 FAA
Oerdoba (Prov) Argentina—
Extl s f 7s 1942
JAJ
Exfl 54s 1955
-FAA
Trust rets 44« 1962. A&015
«
f 7s 1958
Internal silver 5s
14
65
Guar
134
114
144
144
14 4
MAM
144
JAD •fkl2H
82
/
144
Extl a.
MAN
Chili Mtge Bk 694s *57 J&D31
Sfgu64& Jne 30 61.JAD3J
8 f gu 0s 1901
AAO
6% notes 1931
Chinese Government—
3
Extl 04s
134
14
62
West Palm Beach 6s 1934-'40.
Certificates
81
£100 and £200
pieces
—
Treas 6% notes *25 ext to '33
£20 pieces
*/ 74
£100 and £200 pieces
*/74
14
78
JAJ
26
JAJ
1962.
f. 6s 1963
Is W W Purch '34-72-FAA
op
23
24
MAS
r 6s
0s 1962.
65
66
914
934
824
71
68"
FAA
Aust(Prov)7H-
81
64
60
414
224
Central Bank of Germany—
6s A 1952
FAA fU7
6s series B 1951
AAO k 60
ChUl (Rep) ext 7s 1942.M&N
Extl 8 f 0s 1900
AAO
Extl 8 f 0s Feb 1901...FAA
14
27
/ 60
Tampa 5s June '55
f 794s 1940.JAJ
10
80
Duval County—
is Armory 1944-.
JAJ
Jackoonvllle 58 Jan 1 '30-J&J
5s Jan 15 1935-45—JAJ 16
534s Jan 15 1935-45-JAJ 15
1953
634* June 1954
6* 1934-1938
s
79
8SH
92
81
42
404
Caldas (Dept of) Colombia
Extl
_
..FAA
...MAN 15
10
10
6s impi 1934-1938
JAJ
6s Rer A Impt *34-'60 var.
Dade Co 5s Oct 1947-'54 AAO
5s
1934-1937
JAJ
Dade Co Spec Sch Dist No 2
5 34 « 1934
1901—
1908
External
1954
91
70
50TAD
464
25
-
534s'34-'56AAO
434s Feb 1937
1 0Hs
s
94
904
pieces).
48
Bulgaria iKlngd) sf 7s '07 JAJ
Sec sf74« stabilisation loaD
3.76
3.75
FLORIDA.
43
Stamped (Aug 1 1933 substltude coupon on) FAA
3.50
to 3.75
.
Coral
Bx»
to 3.40
to
DELAWABI.
434* '00 opt any date 105.JAJ
434s 1901 opt '22 at 105—JAJ
Dave* Spec 8 D 5s '35-*40 AAO
Kent Co 434s 1945-1960.M&8
Newcastle Co 434s 1934-J&D
534s 1936-1944-JAJ
Sussex Ou 6s 1935-1970
-JAJ
434s 1934-1963.
..AAO
WUmgton—434s '34-'37-AAO
434>Bldg—Oon"63-'02 MAS
4V4s 8 F 1900-63 (e-a).AAO
434s 1936-50 (»-a)
AAO
6s 1947-1949
SAO
4s 1936-1937
AAO
4s 1938-1941
AAO
4s 1942-1948.
Stamped
794s 1947
Stamped
Eztl
to 3.25
0 4s
71
68
1943
MAN
Mexico (U S of)Ext*15s of
1899
4s of 1904
Extl 4s of 1910 (£20
Extl
to 3.50
994
984
(May
(Sept 1 1933 sub I
stituted coupon on)..MAS / 3894
8 f 7« 1962
—AAO
46
to 3.10
71
98
Mexican Irrigation
4694
Stamped
to 2.50
69
Stamped
lib4
1004
1184
1004
u
Ext
FAA
91
52
JAJ
.
Mendoxa (Prov) Argentina—_
74" extl « f 1951
jaD
4s fund 1990 opt 1900. MAN
Buenos Alrea(Provi0s VUMASi
to 3.60
994
61-J&D
~
/
594s f Feb 1 1937
to 2.25
5s Water 1952-1971.MAN15 6 3.40
West Hartf'd 434s 1942
J AD 6 3.00
394
Only unmat'd coups attach
Marauhao (State Brazil
Bremen (State) 7s 1935--MA0
•44« 1934
JAJ16 6 2.75
6sWater 1934-1951—MAN 6 2.50
.
394
464
464
384
69
Lower
British—Cons 294 s op '23 Q-J
3.65
to 3.85
38
Extl sf 54s 1905
MAN
Oriental Dev Co 6s '53.MAS
Orient Dev Co 54a '58M AN
to 3.85
784
36
Prestlte Listeria 6*
Ital Cred Consortium
for
Pub wks ext 7s A '37.MAS
Pub wks ext 7s B "47.MAS
Pub Utll Credit s f 7s '52JAJ
-
to
24
u
d f
4s of 1900
4s of 1910
4s of 10S9
to 3.85
32
100
Irish Free State 5s 190O.M&N
Italy (Klngd) extl 7a
5% lnt Consul
5s of 1195
4s Water 1934-1939-JAJ I
6 > .50
4s Water 1940-1906-JAJD 6 3.30
AH* City Hall '34-'03..JAJ 6 2.50
Net.
FAA 1
Japanese Government—
4s Sterling Loan of 1899
5* Sterling loan of 1907
4s Sterling loan of 1910
6s Storing loan 1924
Brazil 8% ext 1941
r*
Ask.
1904.-MAN1/ 29
Harz W W 04s 1949 .FAA
Hungarian Land Mtg Instlt'n
Mtg 74s 1961 ser A—MAN
Sf 74s 01 ser
B(g bds)MAN
Hungary (Klngd) 74s'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
'47. MAN
1958
f 7s 1909
Bid.
(August 1933 coupon on) / 224
Halt) titep) 0% i£x'52k..A<3tO
Hamburg (State of) Germany
Gold 6s 1946
AAO
344
Hanover (Province)
Germany
Bogota (Mtge Bk) 7s May '47
7s Oct 1947
.—AAO
3.50
o
MAN
AH* I960-
Bonds.
754
..MAN
to 3.50
to 3.50
or
Net,
Greek Govt
6 3.00
6 3.00
.
'
Ask.
1969...AAO
f 08 1900—
f 0s 1900
Yield Basis
To
W
to 2.25
.
W
Bid.
Argentine Repu (Conbluded).
M&S b 1.50
14s Park July 1942—J&J 6 3.10
•44* Water I960
FAA 6 3.50
Nerwalk (T) 44s 1942—JAI)
44s 1930-1968
Norwich 4 4* water 1939-M&S
•44s 1934-1964
M&Slfi
4Hfl Refunding 1938—AAO
*Plalnfleld(T)4 4s *35'67AAO
Putnam (T) 44s *35 40-AAO
•Rldgefleld (T) 44' Jan 1 '43
Stamford (O) 4s 1942
.MAN
Stamford (T) 4 4s '35-'45 JAJ
•44 Sch 1934 1906
MAN
AH* High Sch 1934-'59 J AD
Terrlngton *54* 1935—JAJ
•634s Fund 1930- 41—J&J
Arte July 1 193*
JAJ
Walllngford (Town > t * •
1938, 1943. 1948. 1963 J&J
4s 1934-46
A
Water bury—
Yield Basis
To
or
Bonds
97
possible for the closing day of the month preceding the date of
issue*
are as near as
s
Only unmat'd
73
S f 54s 1971
J&J
(Dept of) 7s '47.MAN
Upper Austria (Prov) 7b*45JAD
Only unmat'd coups attach
Sale price,
Ext)
u
Dollars per
•
79
cpns attached
8weai8h6 4» «t 1954.-MAN
Taiwan Electric Power—
Tollma
64
554
f 04a 1967.
1,000 lire flat.
—
lfi5 4 ."165 4
IV*
J&D 16
*
Negotiability impaired by
MUNICIPAL BONDS
AND
STATE
98
Quotations for all securities are as near as
Bid.
38
45
36
32
38
33
34
37""
105
104
Halifax N S 4s July 1945
5s Jan 1951
FOREIGN CITIES, Ac,
W*
Bergen, Norway—
Extl s f 5s 1900
MAS
Extl s f 5s Octl5'49-AAOl5
79%
79%
82
AAO
J&D 15
it*
'58J&D
J&J
(Olty) extl 6s
Begota (Olty) extl 8s
Extl s f 0 H* 1947
84%
83%
92%
FAA
1927)'62. JAD
60%
66
60%
13%
66
90%
93
33%
MAS
33%
89
79
33
36
35
31
k 36%
95
110
33
41%
attached.
58%
-
90
0Us'62.A&O
Montevideo (Oity) 7s '52. JAD
Extl s f 6s 1969 ser A.MAN
Huremburg extl 6s 1952. FAA
Oslo s f g 6s 1955
MAN
Porto Alegre (City). Brazil—
Sinking fund 8s 1901
JAD
S f 40-yr 7 Us 1900 ...JAJ
35
26%
32%
92
18]
17 J
Prague
169
France—
14 '80..M&N
(Olty) N S W—
26-yr s f 5 Us 1955.—FAA
Tokyo (Olty of) 5s of 1912—
Red ann s f beg 17-52.MAS
Extl sf5M8 1901
AAO
Trondhjem (Oity), Norway—
Extl sfSUz 195?
MAN
Tucuman (Olty)Argentine Rep
Secured 7s 1951
JAD
Vienna (O) extl 0s *52—MAN
7s 1958.-FAA
1901..JAD
08 1940-1950
90%
36%
5s 1935-1939
4U« June
\
31
33%
92%
20
18%
21
20%
91%
118%
80
28
11
10%
25%
24
int
11907
JAD,
AAO
23 1903.
102%
102%
97%
67%
70%
68%
4Us Serv Oomp 193443
4%s Aug 1 1934-38
93
mmm
mmm
96
mmm
96
—
-
104%
108
94
!?*
110%
105
108
96
1.00
1.00
%
~
to 3.45
4s
mmm
101
mmm
108
103
1.50j %
1945-1950
MAN 6 3.40
4s 1945-1958
M&N 6 3.40
Bloomlngton Township H S
6 4.00
Dist No 200 4 Hi '30-'46
',4s Highway 1945-1954-.M&S
mmm
40
to
%
1941-1943—May
mmm
mmm
1934-1943—MAN
Chicago 4s 1935
J&J
4s 1936
J&J
4s 1937-50...
J&J
Chicago School District—
4s 1937
F&A
Chic Lincoln Pk 4s 1934 M&N
Road
5s
to
3.45
to 4.25
to
4.25,%
97%
99
98
92
97
98
-
—
1
—
96%
95%
95
100
95
100
mmm
mmm
6 3.50
JAJ 2
106%
106%
106%
106%
106%
4%s
4%s
mmm
mmm
mmm
mmm
92%
98
86%
86%
86%
Chicago Sanitary District—
4%s 1934-1935
M&N
4%s 1937-1939.....-M&N
4%s 1940
M&N
Chic South Park 4s 1934
94
96
5s_.__.i--_..------------
mmm
mmm
88
88
88
100
99
100
4s
95
92
1936-1938"-".'."."-"'.'-M&N
100%
101
102
Cook
103
104%
mmm
101
106
mmm
103
102
113
108
mmm
102
105
mmm
102
105
mmm
102
105
mmm
105
mmm
92
90
4s 1939-1950
M&N
/ 75%
Ohlc West Park 4s 1930-41
99%
76%
86%
—
JAJ
102
V
105
103%
104%
Elgin Sanitary Dist—
5s 1934-1944
Evanston S D No 70—
MAN
6 3.50
88
87
87
to 4.50 %
/ 80
1935-1948
4%s
Granite Olty 4%s
90
85
1934-48
90
100
F&A
95
98
95
98
5s Road 1930-49
River Forest S D No 90
1934-1947
4%s
104
102
92%
89%
92
...
91
...
88
---
88
...
100
...
85
...
166%
94
99%
82%
110
100
103
105
107
...
106%
106%
106%
106%
106%
106%
105,.x
105
105
105
105
99
98
...
...
...
97
92
92
85
90
85
90
97
100
95
97
88
91
88
91
87
89
81
...
...
6.00
(Oity)—
0.00
H 1942-1950—.J&J30
6 3.75
to 3.50
6 3.75
to3.50!
6 3.75
.to3.50
048 Fire Dept J'ne 1 '41 JAJ
6 3.75 to J.50
o4%s Sch J ne 15 '40JAD1£
04 Us 1934-1955
JAJ 6 3.75 to 3.50;
o3Us Hospital 1936
.JAJ 6 3.75 to 3.50
03Us
...
...
4 50
o5 Us Track Elev '35-<47 J&J
...
...
4.50
Indianapolis—
...
93
90
4s O
...
94
91
Hammon
...
,100
1
4.50
oGsxy Sch Olty 4 %s Oct 1943.
...
102
94
5
4.50
Wayne—
4Us 1934 to 1941
A&O
1942 to 1940
A&O
1947 to 1957
A&O
oFort Wayne School Dist—
5s Oct 1 1934-1943
...
103
97
INDIANA (.see footnote 0)
Elkhart 4 Us WW '35-75 AAO
Evansvllle o4s ref 1942
.JAJ
Fort
101%
JAJ
JAD
..JAD
JAD
JAD
'34-'40—A&O / 84%
4Us For Ptes '34-'43-J&Jl5 / 85
4%s 1935-1943
J&D / 85
4s Ser M 1934
JAD / 85
Oo 4 Us
Jackson Oo 4%s 1939-1944—
Lake Oo 6s road 1934-35-F&A
106
0
Oity Hall 1939.-JAJ
Indianapolis S D—
o4s Bldg Sept 1 1940—JAJ
03 U« July 11941
JAJ
o5a
4.40
4.40
4.40
Oct 20 1934-30-AAO2(
4.75
Logansp't Jk4%s *34-'37 J&DU
So Bend 14 Ms W W '43-M&N
04%s W W Dec '43—J&D
05 Us 1941
MAS
South Bend School Oity—
4U« Impt 1939-1948.F&A
84
...
...
...
...
...
...
TERRITORY
4.75
4.75
4 75
4.75
Oklah oma).
(Set
GEORGIA
|4U® ret 1935-1945
Albany—5s
1946
6 3.15
to
JAJ
JAD
6 3.20
to
6 3.75
!
6 3.75
to 3.50
6 3.65
6 3.65
to 3.50
6 3.65
IOWA
to 3.50
to 3.50
JAJ
Road 5s 1949-53
Atlanta—4 %s Jan 1
102
to 3 %
-
103%
3%
3%
to
to 3.45
mm m
101
Athens--4Us June 3(J 1943..
M
to3.60 %
to
6 3.40
Highway
Champaign Oounty—
101
104
65%
75%
107%
107%
FAA
to 3.45
101
100
89
107^
3.75 %
to 3.40
mmm
88%
63%
70%
109
3.80
6 3.40
4s
111%
107
42
103%
108%
1.00
1.00
1.00
1.00
FAA
mmm
40
100'n
to
FAA
mmm
Winnipeg. Man. 5s *44.-AAO
4 Us non-call 1944
MAN
4Ua June 1 1940
JAD
4Us June 15 1950
J&D15
4s Aug 1 1940
—FAA15
85%
99%
100%
103%
to 3.80
6 3.85
4%s 1934-1944
F&A
4s May 1 1934-1935
MAN
4s Highway
1934-1940—May
'mmm
—
95%
......
115%
.Appling County—
99%
6 3.90
mm —
4%s 1934-1943
105
3Us Jan 1935
82
to 3.80
ILLINOIS
mmmmmm
98
114%
105%
105%
105%
105%
105%
105%
102%
102%
4Us 1935
AAO
4%s 1930-1937
AAO
4Us 1938-1939
AAO
4Us 1940-1941
AAO
4Us 1942-1945
AAO
4Us 1940-1901....
AAO
4s £ July 1 1948—
JAJ
3Us July 1 1944-45
JAJ
Vancouver, B 0.5Us '39 AAO
5Us 1952
FAA
5s 1940 A 1941 var_.
5s 1945 A 1940 var__
5s 1950 A 1951 var
5s Jan 15 1970
J&J 14
4Us 1942 and 1907...FAA
Verdun deb 5s 1954
91%
to 3.70
mmm
INDIAN
90%
to
6 3.90
mm
1940. JAJ
5s Water 1935-'37
JAJ
5s Water 1938-'61
JAJ
4U«
1034-1950
JAJ
Augusta—4 Up Flood '42MAN
Clarke O# 6s 1934-41
JAJ
75
4U® 1934-1940
—J&D
Oedar Rapids 4 Us '49-'53M AN
Davenport Indep Sch Dist—
4% 1939-1940
M&N
4U« 1940-1941
M&N
Des Moines 5s *34-'57
JAJ
4Us W W 1934-42
J&D
0s Gen Obllg 1934-40—JAJ
90
to 3.50
6 3.65
to 3.50
6 3.40
6 3.60
to 3.25
6 3.60
to 3.40
Oelumbus—5s 1934-44...JAJ
6 4.50
Oerdele 5s W W *34-'38.—JAJ
6 3.60
Bibb Co 4Us 1948-49—MAN
Crisp Oo—
3.00
3%
65
Hydro-Elec 5s '35-'57.FAN
6 3.60
Dougherty Oo 5s *35-'48 MAS
6 3.60
Macon 4 Us W W1934-30. J&J
6 3.60
4s Pav A Sew '34 to *39.JAJ
6 3.75
Marietta 6s W W1939—FAA
Pulaski Oo 5s 1934-48
JAJ 100
Des Moines Ind S D—
4 Us Sept 1 1945
6 3.40
to 2%
6 4.15
to 3.90
3.75
3.75
b 3.90
to
6 3.90
to
6 4.00
to
6 4.00
to
6 4.00
to 3.75
3.75
3.75
to
3.75'%
6 4.00
4U« 1944
4s Sept 11945
to 4.25
MAS 6 4 00
to
6 4 00
to
3.75
3.75
6 4.60
to 3.40
to 4.25
-
MAS
Pert Dodge 5s Fund *39—AAO
Fremont Oo 5s 1934-35—JAJ 6 4.25
to 3.40
to
4.10
Marshalltown Ind 8 D—
75
5s Oity Hall 1934-39—MAN 6 4.25
to 3.40
to 4%
to 3.40
to 3.40
to 3.50
105
Rome4sMun!cbldg'35-'39AAO
6 3.60
to 3.40
Savannah—4 Us ref 1943. JAJ
6 3.70
to 3.50
1944...FAA
Refunding 1959-.FAA
6 3.60
!to 3.40
6 3.60
to 3.40
91%
4Us Drainage
93
4Us
«
91%
HHi
It*
18*1 100
March 9 1903 and which went
bais. k Last sale.
♦ Negotiability impaired by maturity, n Nominal. 0 Tax-exempt under a law approved
bondslssued after that date by municipal corporations are tax-exempt and these sell on a better
f Flat price.
effect April
mmm.
170%
Quotations)
Apr 1 1935
-Rasis
5s 1940-1949
5s 1950-1959
to 4%
6 3.85
mmm
103
1957
MAN16
Toronto 0s 1934-1940
JAJ
5s 1934-1934
6 4.25
6 3.90
:
91
102
102
4s Nov 16
12
CANADA
Dominion of Canada-—
30-yr 4s Oct 1 1960... A AO
15-mo 4% notes Oct 1 1934
4 Ho Feb 1 1930
FAA
6s refdg Oct 15 '43.AAO 16
6s Mar 1937
MAS
5s May 1952
MAN
5 Hb Vict Ln Nov '34.MAN
fi Us Vict Ln Dec '37—JAD
5a N Serv Nov 16 '36MA
15
5s N Serv Nov 16 '41MAN16
Alberta (Prov of) 5s '50AAO15
4U« Jan 15 1957
JAJ
4Us Jan 15 1942
JAJ15
4Us July 10 1958.....JAJ
4Uo Apr 1 1901...
AAO
mmm
89
13%
£120
78
92
168%
21
91
Sydney
«M>
4%s 1943-1960
mmm
86
86
20
17
Boissons (Olty),
Ext g 0s Nov
90
(Province)—
,
6s 1943 ^ non-call).. JAD 16
6s 1969 inon-call)
MAN
....
100
20
103%
Saskatchewan
96
7s
1945
AAO */26
dantlago(01ty)0hlle7s'49 JAJ2 */ 9%
Extl s f 7s 1901
MAN ♦/ 9%
24%
Bao Paulo Brazil 80 1952 MAN
23%
Extl s f 0 H» 1957..MAN 15
„
MAN
15 1934-43-MAN 15
42%
39
Medellln (Munic) (Columbia)
*/13%
7s ext) Deo 1 1951
11%
(American Dollar
MAN15
MAN15
35
94%
38%
Leipzlg(<Jlty of) 7s 1947.-F-A
Lima (Oity) Peru—
Extl if 6H1 1958
MAJ */ 9
*/ 8%
Certificates of deposit
Lyons (Oity) 0s 1934. - MAN
Marseilles (Olty) 6s '34.MAN
(Greater) Olty—
7Hb loan of 1982-52—M&N
Bio ae Janeiro 8s 1946--AAO
Apr '32 Oct '33 Oct '34 coup
Extl ■ f 0Us 1953
FAa
Rome extl s f 0U« 1952
AAO
Rotterdam (O) ext 6s '64.MAN
Baarbrucken (City), Germany
Ext 7s Mar 31 1935.. AAO
Extl s f 6s 1963
JAJ
Santa Fe (Olty) Arg Rep extl
1944
—MAS
Jan 15 '35-'47—J&J15
Jan 15 '48-'57—J&J15
1934
MAN 15
4%s Gap Bldg 1935-1939 JAJ
4%s Imp 1934-47 opt '30-.
4%s Ref 1935A&O
4%s Ref 1936-1939
A&O
4 Us Ref. 1940-45
A&O
4%s Road 1937 opt '27-J&J
mm mm
96
Quebec (Province)—
4Us 1950 opt 1945—MAS 2
4 %s «f 1961MAN
Quebec Olty-—
5s S F (non-call) I960 MAN
94%
ifg 7%s 1945
JAJ
Unmat'd coups attached.
Extl s f 7s Sept 1946
JAJ
0Us 1954
Milan (Italy) ext
A
m
■
94
1934-1960
JAJ
4Us 1934, 1935.1944.. JAJ
4Us 1934-1937
JAJ
4 Us 1938-1942
JAJ
116
27
Q-J
98
5s July 1
95
Q-J
IDAHO
m>
m m
94
102
MAN15
*43. M&S15
4 Us Jan 1 1970
^
m
'm m
100
Ottawa Olty 5s 34-'45...JAJ
0s Munlc Imp ,34-'50..JAJ
k 37%
—
mm
'•»•»*»
92
1944-57-MAN 15
4s May 15 1958-08-MAN 15
Hydro Elec Pow Oom—
5s Jan 11935
JAJ 2
42
mm —
■
94
15 52 M&S15
1935-'38
1939-70
m'mm
107
4s May 15
38
Helslngfors (Olty) Finland—
Extl s f 6 Ha 1960
AAO
Hungarian Oons Munlc Loan
6s
83
105
m
.«».*>
89
86
85
—
■
99
86
Net.
,
88
82
JAD
1941
4s
52%
(Germ)7Us'50 JAJ
Warsaw (Olty)
Tokobama extl
JAJ
4s May
68
66
Hanover (Olty) Germany
Extl conv 7s 1939..
MAN /*34%
Unmat'd coups
4Us
4Us
4Us
4Us
4 U«
4Us
33%
36%
MAN
MAN
GermanOons Munic 7s'47FAA
Oons munlc 6s 1947
JAD
2d 0s
Heidelberg
100
96
Us May 1 1945
MAN
89
4 Us Dec 15 1050
JAD15
101
Montreal 5s Dec 1 1945.JAD
101
5s s f Nov 1 I960.—MAN
96
4Us May 1954
96%
4 Us Jan 1944
J&.i
99
4Us 1934-1935
AA015
98
4 Us 1936-1939
AA015
93
4 Us 1940-1951
AA015
91
4Us June 1 1971
JAD
93
4b May 1 1944
MAN
93%
3Us refdg May 1939.MAN
93
Metrop-Os4Us '63. '54 A'01
93
4Us May 1 1905
MAN
Harbor Commissioners—
110%
5s Nov 1 1909
MAN
New Brunswick—
100
4Us non call 1958.MAN 15
100
4 Us s f Apr 15 1901 AA015
4%s 1955.
..MAS 102%
25
Vorth Vancouver 6s '00.-JAJ
100
Nova Scotia (Pro v)5s 1Q34F& A
107%
Deb 5s I960
MAS
Deb 4%s i960
Ontario (Prov) 6s
}¥>
AAO
AAO
Havana—1st 0s 1939
86
99
AAO
4s ttlec LAP 1941
Deb 4%s Sept
Ospenhagen—
5s June 1 1952
JAD
Extl g 4Us 1953
MAN
Oerdoba (Olty) Argentine Rep
7s extl s f 1957
FAA
Extl sf 7s 1937
MAN 15
Danish Oons Municipal Loan
i)*s 1955
MAN
5s 1953
FAA
Danzig Port A Wat Ways Bd
Extl s f 6U« 1952
JAJ
7s
1935-1945
Extl s f 6 Us 1953
10%
9%
OelogneGerm'y 0Us "50 MAS15
7s 1934—
14%
79%
77%
Ohilean Cons Municipal LoanExtl s f 7s 1900 ser A..MAS
..
85
94
70
66
OaU(Oolombla)s f 7s '47.MAN
Carlsbad (Oity) s f 8s '54.JAJ
7s '45
85
44
43
Buenos Aires. Argentine Rep_
Exten 6 Ho 1955 ser B.J&J
Extl s f 6s 1900 Ser 02 AAO
Extl s f 6s 1900 ser 03 AAO
Dresden (Oer) extl
Vrankf't (Ger)
35
169
1950
JAD
Budapest (Olty sf) Hungary—
Ohristianla (Norway)—
30-yr s f 6s 1954
35%
19
20-yr s t 6s
f 6s (of
m
*
16
AAO
(City) 0s '34..MAN
Brisbane (Olty) Australia—
80-yr s f 5s 1957
MAS
s
85
20
Bordeaux
Extl
88
91
„
Lachlne P Q 5s 1954
18%
'45-A&O
8 f 5s 1958
86
Maisonneuve Q 5%s '36.M&N
Manitoba (Prov) 5s 1944J&D2
38
f 7s 1951.
Berlin 0%s 1950
6s June 16 1968
mm —
Hamilton—
91%
Antwerp
89
°r Ask.
Spalding Oo—5a '34-'49-JAD b 3.80 to 3.60 %
103
100
Swainsboro 0s 1935-50..AAO
Valdosta 5s 1935-1942
Jan 6 4.00 to 3 .80 %
6 4.25 to3.90 %
Ware Oo 5s Road 1934-49-JAJ
95
100
Watklns S D 0s 1934-60.MAN
90
95
Woodbury 0s 1934-49
JAD
93%
93%
88
1954
AAO 25
4 Us 1934-1946
JAD29
4 Us 1947-1950
JAD29
*%■■ f debJan 23 '09J&J23
4%9 deb 1930
F&A15
Calgary 5s 1935
JAD 15
5s July 11945-.
..JAJ
Edmjnton (O) 5s '45A'50 AAO
5s a f 1955 A I960—AAO
6s Apr 25
36%
32%
32%
'
Baden Ext) s
91%
91%
Brit Col (Prov) 5s *48-JAJ 15
<
To
Bid.
Bondi.
Net.
Ask.
Bid
Bonda.
Net.
Ask.
To
or
To
or
Foreign Govts. (Concl.)
Uruguay 8s ext 1940—F&A
Feb 1 *34 A sub coup attach
Exti s f 0* mo... . MAN
May 1934 coupon on
Ext) 8 f 0s J 004
MAN
May 1934 coupon on
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Yield Basts
Yield Basis
Yield Basis
Bonds.
of the month preceding the date of issue.
possible for the closing day
May, 1934.]
are as near as
possible for the closing day of the month preceding the date of issue.
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
Marshalltown—
Polk County—
6s Funding 1935
J&J 5 4.00
Bitux City 0s '35-45—F&A15 5 415
0s Ref Aug 15 1940
F&A 15 5 4.15
5s Fire Fund
1934
414s Sewer 1934-47
BIoux City SD5r 1941
J&J 5 3 75
M&N 5 4.15
J&J 5 4.15
to
to
Yield Basis
to
to 3.50
to
%
47o
414 s
5 3 60
5 3 45
5 3 45
to 3
6 3 80
to
5 3.65
4s
81
4a Water registd 1934-'58-J&J
gold July 1 1935
J&J
2.85
J&J
J&J
J&J
81
-J&J
•81
90
86
86
86
86
86
95
1950 ref (tax-exem).JAJ
s 1937
reg (tax-exem).J&J
Water 1942
J&J
34s gold July 1944
M&S
3s Met Sewerage 1930—M&S
2.80
1.75
2.50
2.60
3s gold July
2.30
4Hsl950-69
4 4 ■1900-67.-.
1942.J&J
4e Public Imp* 1950 opt
1942 (old Issne)
J&J
4s Pub Impt '42 opt '28.J&1
44s serial 1934
44s serial 1935-1940
44s serial 1940-1980—.—
to 3 30
to 3.50
Soldiers Oompen *34-'52
Oomp 1953—J&J
4s Soldiers Oomp 1954—J&J
Crawford Co 454s 1939
Soldiers
MASSACHUSETTS
90
4s Constitutional
to 3 40
4s
81
81
90
101 Vx
1014
93
96
30
100
.75
to 2.90
%
Attleboro—
95
964
904
34s March 1935
M&S
.75
Beverley 4s '34-'30(tax ex) A&O 6
4s 1934-1945 (tax ex)-M&N 6 1.25
93
2.00
to 1.75
$
to 2.95
J&J
90
93
44s Sept 11981
m*
44s Tun 1960 tax-ex—
44s Dec 1976
J
1
4s July 1930
J&J
4.10
5 3 65
3.60
to 3.60
Education—
414s 1935-1953
F&A 5 3.85
45*8 1934-1953
J&J 5 3.85
Sch Dist 454* 1935-54—JAJ 5 3.85
93
f ADnr'35-'37 (tax-ex).A&O
80
fis 1945-1967
——J&D
Plaquemlne Parish E Bank—
fis Oct 1952 opt 1942—A&O
to 3.60
to
93
Orleans Parish Sch Board—
fis 1930-1944
J&D
to 3.60
5 3.80
5 3.80
93
90
90
69
86
73
4s Tunnel & Sub 1941. J&D
4l Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
3.90
72
80
4s Tub & Sub'59 tax-ex.J&J
3.90
J&J
July 1950-1959
-J&J
1935-1901—--—A&O
4Me Sept 11934-1968-M&S
to 3.50
5 3.80
5 3.80
93
90
4 Ms
3.60
90
fis
414s Pub Bldg '01 op '81 J&J
44s 1939
Kansas City 5~s~1942—I—F&A
454s Wat & Light 1944-J&J
414s Wat Plant Pur '39 J A J
414s Imp July IS '49—J&J
to 3 65
4s 1934-1939
Pentchartrain District—
to 3.65
MAN
6s
July 1963
414s Water 1935-1947-J&J 5 3 60
5 3 00
Leavenworth Co 5s 1935.
6s 1950 Series
to
2%
McPherson 414s 1945
Reno Co 5s 1941
Saline Co 44s 1945
5 4 00
to
3 75
fis Mar 1953 opt
fis 1965 Series D
5 4 00
5 3 85
to 3 85
Sedgwick Co 454s
78
58
70
F&A
58
70
A&O
Shraveport—
_
Topeka 434s 1948
Topeka S D 44s Mar 1 *35-'46
Wichita 414s 1934-30
J&D
Wyandotte County—
414s Bridge '35 to *41—F&A
414s 1935 1939
J&J
414s 1940-1945
J&J
—
to 3 75
fis 1935-1930
F&A
98
5 i. 20
to 4.20
to 3.70
fis Dec 1 1934-1909—J&D
5s Wat Wks Riv '35-'40M&8
98
b 3 80
1940
1944
Shawnee Co. 454s
72
1943-M&S
B
5 3 80
to 3.70
98
5 2 75
to
98
100
5 3 60
to 3.50
4Ms W W& 8ew*34-'54-J&J
44* May 2 1934-07—M&N2
Tensas Basin Levee District—
5s Jan 1957
J&J
100
100
5 3 70
5 3 70
2%
73
95
Livingston County—
014s RAB Fdg Marl'49AAO
Louisville—5s Sch 1902.AAO
414 s Hospital 1951
MAS
414s Bridge Rev '48..MAN
4s Hlghw & Bdge '40-44 MAN 6 3.20
4s Statd Pier 1934-1942-.M&3 6 3 20
6.00
3.4 s 1934-1935
6 5.50
to 5.25
%
to 5.50
%
34a 1938-1939
34a 1940-1951
90
6 5.50
to 5.25
%
to 5.25
%
M&S
M&S
M&S
M&S
3 4s 1936-1937
6 6.00
QO
80
to 5.25
50
75
92
95
65
6 3.65
6 3,65
6 3.65
414s Ref 1905
J&D 6 3.65
414s Jan 1 1970
J&J 6 3.65
414s Sewer 1909......JAA 6 3.65
4s Ref July 1 1937
J&J 6 3,65
4s Sewer 1947
—F&A 6 3.65
4s Lou W Co 1959
FAA 6 3.65
4s Sewer 1905
—F&A 6 3.65
4s Jan 1 1970.
J&J 6 3.65
314s Ref 1943
JAJ 6 3.65
8s Sew A Park 1941—J&J 6 3.65
Owens bore—0s Sewer
J&D
94
70
to
10
3.10
to 3.10
6 3 20
to 3.10
6 3.20
to
High Sch Dist—
44s 1934-1945
.MAN 6 4.50
1959—M&N
Klttery Water District—
fis Jan 1935 to 1938
J&J
70
to 3.60
to 3.60
to 3.60
Water
414s High 1934
J&D 15
4Hs High 1935-30
J&D 15
414s High 1937-39
J&D 15
414s High 1940-45
J&D 15
4Hs High 1940-49
J&D 16
4Hs High 1950-55
J&D 15
Capital 414s 1934—F&A15
414s 1935-1937.-.F&A15
414s 1938-1941...F&A15
414s 1942-1952—-F&A16
Atchafalaya Levee Dist—
5s Sept 1934-1972—M&S15
5s DIst ref & Imp '49—MAS
5s 1935-1969
F&A
Baton Rouge—fie ^-TH-MAS
Bossier Dist Levee 6s '54.AAO
4s Ref May 1
to
Old Town Water
4s July
4s July
Maiden 4s
J&J
J&J
3.60
to 3.60
to
4.50
to
2.75 %
to
4%
101
.
4s
6 4 25
6 4.25
to
to
4%
4%
88
88
88
88
88
88
88
88
88
92
92
92
92
92
92
4s 1934-1937tax-ex..J&J 15 6 .75
to *39—A&O 6 2.00
Salem 4s Jan 1 '35-'54 tax-ex. 6 1.00
Somervllle 4s Dec 11934 A&O
4s July 1 1934-35
J&J
4a July 1 1948-50
J&J
3%
Qulncy 34a '35
to
3%
to
%
92
6 3.25
6 3.25
to 3.15
6 3.25
Baltimore—5s 1935-1940 M&S 6 3.85
fis 1935-1901
A&O 6 3.85
fis Gen. Imp. 1943-45
M&S 6 3.85
4s
82
4s
4s
82
4s
95
4s 1934-1944
4s 1950-1965—
4s
90
5s 1950 opt 1940
5s 1952 opt 1942
J&J
70
70
58
58
58
58
78
...J&J
F&A15
5s 1972
—
Lafourche Basin Levee—
5s Jan 1954 opt 1944—J&J
5s Jan 1937 opt 1928—J&J
5s 1956-1970
...A&O
Lake Borgne DIst Levee—
1942—J&D
M&S 6 3.85
104
F&A
104
J&D
104
M&N
104
M&S
104
Aug 1 1901
F&A
School 1934-1939—M&N
104
104
1945-1971
M&S
104
Begls'd stk 1940-57.M&N
82
85
78
65
65
65
65
See
to 3.70
4s
J&J
3.70
3.70
44s Mar
4s
90
to
to
1972-1975
A&O
34s Sewage Impt '80-A&O
fis Water 193S-1987
to 3.70
page
.75
to 2.90
6 2.60
to 2.90
97.
3.50
3.50
3.50
3.50
to 3.60
to 3.60
to 3.60
to 3.60
3.50
to 3.60
to 3.60
3.50
to 3.60
4.30
to 4.40
4s Sept 1935
A&C 6 4.30
Battle Creek—
4s City Hal 11935-30—F&A 6 4.30
Battle Creek 8 D—
to 4.40
(City) 4s 1936—
Ann Arbor School District—
to 3.70
%
%
to 3.70 %
to 3.70
96
44a 1935-1937
F&A
44a 1938-1949
F&A
Bay City 4s 1934
J&J
54B W W 1935-1951—M&S
Bay City Union S D—
to 3.30
%
O0s 1936
Dearborn fis 1936——
to 4.40
6 4.30
6 4.30
to 4.40
6 4.50
to 4.75
to 4.40
6 4.50
to 4.75
_J&J 6 4.60
93
to 4.80
Detroit—
96
to 4.10
%
6 4.30
to 4.10
%
06a Pub Serv 1935-51—J&J
o54« Nov 1 1945
M&N
82
6 4.90
to 4.50
%
054s Pub Util '35-*51_J&J
82
86
o5 4« Sewer 1935-1951.J&J
o5s Pub Impt 1935-51—J&J
81
84
80
83
6 4.95
to 4.75
6 4.95
to
4.75
%
%
o5s Jan 15 1930-42—J&J16
o4 4s Pub Lib 1948.J&J15
044s Jan 1 1935-1942 .J&J
b Basis.
/ Flat price,
n Nominal.
0 Tax-exempt under a law approved March 13 1909, and which went into effect Sept. 1
after that date by municipal corporations are tax-exempt and these,
accordingly, sell on a better basis.
to 3.25
3.50
Aim Arbor
94
A&O 6 4.30
44s 1930-1980—
A&O
Mentgemery Co
1
44*1939-1968
M&N
Washington Sub San Dist—
44s Sewer g 1973
J&J
5s 1909
A&Ot
■ July 15
1941——J&J16
54« Oct 15 1941——A&Olfi
54s Highway 1941
J&D
fis Highway 1940
J&D
44s Highway 1943
F&A
44s Highway Impt 1937 A&O
4s Highway Impt 1942 .A&O
A&Q
Oumber'd 4 Hi W W '41-A&O 6 3.70
Hagerstown—
3T56
to 3.60
to 3.70
104
104
104
84s Impt 1940
J&J 6 3.85
84s Mar 1945
M&S 6 3.85
34s Refunding 1952—J&J 6 3.85
4s 1934-1957—
MEXICO
Foreign Govts,
to 2.90
to
MICHIGAN (See foet note 0)
104
M&S
M&S
M&S 6
Winchester 4s 1939-1943
to 3.70
1955
Aug 1 1951—
Annex 1954———
Parks 1955
Mar 1 1901
3%
to 2.90
to 3.70
fis Water 1901
A&O 6 3.85
fis registered 1940—M&S 6 3.85
44s Mar 11935-'55—M&8 6 3.85
1
to 2.15
to
J&J
to 3.15
4s
75
75
75
90
85
Watertown—4s 1935
Welleeley (Town)
4s Mar 1 1935 1940
to 3.15
—J&J
'Annapolis 44s W W '42-A&O
92
6s 1951 opt 1941
Fifth District Levee—
1959-1969—
J&D15
44" 1934-1942
J&J
4a 1935- 44 (tax-ex)... F&A 6 1.00
4 4s 1934 tax-ex
M&N
34a 1934-45..F&A 6~2.00
4s 1934-1900
F&A 6 2.00
Warren Water District—
44a 1935-1953
F&A 6 2.00
4%
,44s 1934-1942
92
to 3.50
Springfield 3Hs 1936
to 4 25 %
to 3.15
4s
to 3.40
(tax-
M&N 6 2.50
M&S
e*empt)
1935 (tax-ex)
_
to
94
92
to 3.50
to 2%
PIttsfield—
to 2.50
to 4.25
92
,75
34s Water 1934-...__J&D
to 3.45
Waterville 3 4s 1935
M&8 6 4.50
6 4.20
Westbrook 44s 1935-48—
92
to 3.50
N-wton 4s 1935
F&A
North Audover¬
sa 1934 (tax-ex).......J&J
to 3.80
to 5.50 %
to 3.25
44* '35-43 (taxexmp) A&O 6 2.00
New Bedford—
4s
Sewer
1935-41
to 3.40
96
to 3.00
6 2.80
N ewburyport—
8aco 4s April 1939—
A&O 6 4.00
4outh Portland Sewer Dist4s 1934-1950M&N 6 4.50
J&D
6 2.00
6 3.10
4s 1934—1937 tax-ex.__F&A 6
103
6 3.50
Funding 1948
F&A
(tax-exmpt)_M&n
(tax-exmpt)M&n
'34-*44(tax-ex) F&A
Need ham—
to 3.60
4s
to 4.00
1934-1942 tax-ex.M&N 6 2.00
Milton—
to 3.60
to 3.60
J&J 6 2.00
to 3.80
Portland Water District—
4s Funding 1938
J&D 6 3 30
to 3.60
to 3.15
to 4.25
Medford—
102
4s C H '35-'45 tax ex.A&O 6 3 60
6 2.75
4s High Sch 1930 tax-exem
Pertlana Bridge Dist (taxable)
34s July 1934 to 1939-M&8 6 3 50
to 3.60
to 3.75
6 2.50
to 2.25
District—
1934-1939
1952-1958
to 3.40
M&N 6 2.15
4s *35-'39
3.40
100
to 3.60
to 3.60
Caddo District Levee—
5s Oct 15 1962 op '52..AAO
5s Oct 15 1963
A&015
5s 1967-1967
A&015
to 2.75
to 3.40
Portland—
92
4.00
f
44s 1937 (tax-ex)
Lynn—
District—
to 3.60
92
3 00
to 4.00
44s 34- 41 (tax-ex)
Lswell—
3.10
MARYLAND
88
3.15
J&J 6 3.75
tna 2? .99 (tax-ex)—F&A
to 3.10
44s Bd & Bdge '34-'40 J&D15 6 3.25
88
88
88
88
3.50
Holyoke—
3.10
LOUISIANA.
0o Port Comm'n 1935-37—J&J
5s Port Comm'n *35-'59—J&J
0s Highway Dec 10 30-49 J&D
5s Dec 31 1938
—J&J
3.10
45
1941
44s 19.
>35-44..
Brewer
to 3 60
to
A&O
1
4s July 1 1941-1950
to 3.10
to
Bangor—
4s Ref Wat '30 (taxable).J&J 6 2.50
Bath 4s Ref 1941 tax-ex.J&D 6 4.00
Belfast 44s Ref 1934-1950—. 6 4.75
BIddeford 4s 1934-30—MAN 6 3.00
Kennebec
Paducah—
4Kb w w 1934-1970—.A&O 6 5.75
Warren Co—414■ '35-'09.JAJ
92
to 3
6 3.20
6 3 20
4a 1935 & 1940 tax-ex—J&J 6 3.60
Augusta 4s Oct 151934-05A&O 6 3.60
to 3.60
/ 60
3.75
44s 1935-1937
M&S 6 2.00
44* 1938-1941
M&S 6 3.00
4s 1935-'55 (tax-ex)_..M&N 6 2.00
Franklin (Town)"
to 3.20
Auburn—
to 5.25
6 5 50
3.75
(reg)_M&N
F&A
Park 1930--A&O
1958
M&S
Fall River—
6.00
6 3.80
J&D 6 3.80
5s 8 D 1938
34s May
3s Bridge
Chelsea—4s
4s Sept 1
MAIN!
96
6 5.50
6 5.50
.75
2.00
3.75
Everett—
to 3 50
Ashland—5s 1935-37
MAS
414s 81 *42. '47 A '52-M&S
Bowling Green—5s 1955. JAJ
Covington—
0s WW Jan 15'35-'01 J&J 15
4Hs Fdg 1934-48
FA A
4
1935-1950
A&O
414s WW 1935-51
J&J
4s Fdg 1952 opt *42— -F&A
414s School Jan 1 1935-09
Crittenden County—
014s Fdg Feb 1 *39-'49-*&A
Henderson County—
414s RAB Oct 1*34-'50 A&O
Hickman—0s Fdg 1949..MAS
Lexington—4a 1945.....FAA
to 3.40
4s Oct 1 1940-1949
to 3 60
KENTUCKY
J&J
to 3.50 %
_
5 3 70
3.90
3.50
Cambridge—
to 3 .60
5s Hway & Bdge *35-*04-A&O 6 3 30
4s Sept 1 1934-1953
MAS 6 3 20
4s Hlghw & Bdge '3049 MAN 6 3 20
414" Bridge 1950
100
100
98
2.50
3.00
3.85
(tax-ex)-.JAJ
Brockton—
4s 1934-1947 tax-ex...A&O 6 1.00
83
Red River A & B B District—
to 350
3.95
4.00
2.50
34s 1934-1951
M&S
34s June 1 1934
J&O
84s July 1 1935
J&J
34s June 1 1943
J&D
34s June 1 1944
J&D
84s July 1 1945
J&J
Bralntree—4s 1934-1941J&J16 6 1.00
85
J&J
1944
O
fis
to 3.65
Leavenworth—
5s Dec 1952 opt
1.50
2.40
Boston—
1934-1939
1940-1949
fis July
6s July
.75
1 1939
J&J
3s gold Water Jan 1 1941-J&J
Arlington 4s 34-'42(tax ex)J&J 6
98
99
99
2.80
1934-52 (tax-exempt)—Var
s
Orleans District—
Hutchinson—
6s
NeU
88
44s 1934-1977
A&O
4e Floating debt 1948.AAO
4%
4%
to
Ask.
88
4 He 1935-39
4 He 1940-49—
3%
to
Bid.
Bonds.
*39-'49-J&J
5s Pub Belt BR
to 4%
to
To
or
Net
fis Pub Belt 1950-59-..J&D
4%
4%
4%
KANSAS.
or
Ask.
New Orleans—
Water 1934-42
A&O 5 4 10
44s Water 1943&'44-A&0 5 4 10
Ottumwa 414s June 1930-.... 5 4 10
Board
Bid.
Bonds.
Net.
To
or
„
Ask.
99
MUNICIPAL BONDS
AND
STATE
Quotations for all securities
82
86
86
80
83
80
80
83
1909.
83
Bond
1st
Quotations tor all
—
securities are as near as possible for the closing
Yield Basis
buvrou
80
80
80
80
78
78
78
78
76
76
76
76
{concluded)--
f
f
o 4Ks
/
o4Ks
o4Ks 1938-1951
M&N /
4Mb 1942-1952
J&D f
/
4Mb Jan 1 1957—~__-J&J
4 Us 1934
M&N 15 /
f
4KB 1935-1960
4i School 1944
M&8 /
04s School 1946
--M&N /
14s May 15 1956—M&N 15 f
o4s May 11961———M&N f
141<-1957.-J&J
1934-1915
M&N
1936-1937
M&N
4*s JaD
1
.»
83
88
93
Yasoo-Mlss Delta Levee Dlst-
88
93
88
93
88
93
88
95
_
90
87
90
80
85
is 1943-1947.
80
85
Road 1944-1948
4s Nov 1 1948-1952
88
88
92
92
6 4.30
90
90
90
90
90
90
/
/
/
/
/
/
53
53
53
53
53
53
6 5.00
6 5.50
6 5.50
6 5.50
PTayne County —
4Mb bldg&bdge 34
85
39M&N
414s 1942-1949
A&O
4Mb 1935-1941—
A&O
Wyandotte 414s 1934—J&D
85
85
95
MINNESOTA
3.80
J&J15
114a Dec 1 1939
—J&D
Duluth 414s
3.80
4.50
1934-1947—-J&J
4.50
414s 1934-1942
—M&N
4s Water & Light 1936-A&0
4s 1934-1946
J&J
Duluth lnd School Dlst—
514s 1936. 193S. 1940-A&O
414s Feb 1 '40 op '30—F&A
4s 1934 opt 1924
A&O
Hennepin County—
6s Bridge 1934-40
M&N
614s Bridge 1934-40-M&N
4.50
4.50
4.50
4.50
4.50
_
5s8ttImpMay2*37-'4lM&N2
63 .75
63 .75
1934-1935
4Ks Apr 1935
A&O 63 .75
63 .75
4Mb Apr 1936 & 1937-A&O
4Mb
1938-1939—A&O
Apr 1940-1952—-A&O
1935 1937
A&O
School 1934-1941-—-
Is Apr
(s
as
[s
A&O
1935—-J&J
Improvement 1942-J&D
.^'B 1935-1940
4s School Jan 1
4s
6 3 .75
63 .75
6 3 .75
63 .75
63 .75
63 .75
63 .75
U 1935
4s
4s
1936-1939
1940-1961—
A&O
A&O
A&O
to 3.70
6 3 .90
63 ,90
6 3 ,90
Bldg
6 3 ,90
to 3%
&
Im
6 1.00
to 3.40
6 1.50
to 2.50
6 2.75
to
6 1.00
to 3.10
6 1.00
to
6 2.75
to 3.35
3.40
3.35
3%
to 3.70
6 3.00
to
3.10
6 3.15
to 3.30
6 1.50
to 3.85
6 1.50
to 3.65
6 3.50
to
73
68
1935-1942-J&J
90
96
Phillips CoSsDec *35 op'33J&J
90
6 3. 90
to
Kearney ref 4s
6 3, 90
to
Lincoln
3.70
3.70
to 3.70
1934-43——
58
58
,
56
r
56
58
56
58
56
58
56
58
56
58
58
58
60
60
60
/ 58
8%
5.25
9%
to
b 5.50
to
b 5.50
to 5.25
6
to
5.50
65
65
55
'34-'44M&N
J&D
.J&D
5.25
to 5.25
55
Belleville 5s 1934 & '44.M&N
5.50
5Ks Dec 1 193a-\M2
to 5.25
5.50
B irgen Oo 5 Kb 1934
to
5.50
5 Kb Dec 15 1934-60-J&D15
6s Dec 1944
j&D b 5.50
5s Dec 15 1934-1955-J&D 16 b 5.50
5.50
4Kb 1935-1939
A&O
5.25
to 5.25
6.25
to
to 5.25
to 5.25
5.50
to 5.25
5.50
to
4.35
4Kb Aug 1934-J938
F&A
Hse '35 '38—A&O
to 4.25
4s Court
5.25
Blue m field
4Mb Dec 15 1934-64J&D
4Kb 1934 to 1969.-J&D 16
Bridgeton (City)—
4KB 1934-1935
J&D
4KB 1936-1942
J&D
4KB 1943-1949
—J&D
4KB 1950-1954
J&D
4Mb 1955-1958
J&D
Bogota—
(
4KB 1934-1946
J&D
Bound Brook 4 Ks '34-"42 J&D
Camden 5 Kb 1934-61
F&A
4Kb School 1943
A&O
4Kb Water *34 to '60.M&N
4Kb 1942-1909
J&J
4.35
to 4.25
5.25
5.25
5.25
5.25
5.25
6
6
6
6
to 5.00
85
90
80
80
to 5.00
to 5.00
5.00
to
to 5.00
90
94
85
80
85
85
80
85
1935-1957
1934-1904
..J&J
82
87
F&A
1934
1936 & 1936
1937-1970
J&J
J&J
..J&J
82
82
87
87
87
87
87
82
82
J&J
82
60
CO
65
60
65
1944
72
65
75
75
70
M&S]
.
to
to
5.25
5.25
to 5.25
to 5.25
5.25
5.25
5.50
4Kb 1934-1957
A&O
6 5.50
5Kb Dec 1 1934-1946-J&D
6s 1935-1972
J&J 6 5.50
to
Englewood—4s Sept '35-M&S
6 4.40
to
Essex Oo 4 Kb Road *35
F&A
4Ks 1935 —I
M&S15
4Kb 1936-1949
M&S15
4Kb 1950-1960
M&815
4Kb Road 1934-1930._F&A
4s Hospital 1946
„_F&A
3.65s Park 1935
F&A
Essex Fells (Boroj 5s July 28
6 4.50
6 4.40
to 4.25
6 4.75
to 4.50
4.05
1934-1960
Fairview—5a
6
94
4
4
4.15
4.25
4.50
Gloucester
4.00
J&J
4.10
to 4.50
4Ks Wat wks Dec 15 '41 J&J
to 4.50
4Kb May 11956
5b 1948
3.40
3.60
3.90
6 4.40
6 4.40
6 4.40
to 5.25
4.25
to4.40
4.25
to 4.25
to 4.25 ~/o
t^4.25 %
to
to4.25j%
%
65
70
70
75
75
Co—
4Kb Bldg&Rd'34-'45 J&D20 6 5.50
Hackensack—4Kb 1942-F&A
4Kb Imp 1985-1942
J&J
6s 1935-1954
F&A
Hoboken—4Kb 1940
J&J
5b School 1935-1954
J&J
-
Omana—
6 4.40
6 4.40
to
/ 60
1944
3.60
Hudson Co—4KB
1948..A&O
to 5.25
80
%
85
80
80
85
85
5.75
5.75
5.50
5.50
5.50
5.50
5.50
5.50
4Kb May 1 1950
M&N
4Kb 1934-1978
M&N15
4s g Park 1954 & '59..M&N
4s gold refunding 1935-F&A
4Kb July 15 1934
J&J15
4Kb July 15 '35-74
&J15 6 5.50
n Nominal,
o Tax-exempt under a law approved March 13 1909, and which went
municipal corporations are tax-exempt and these, acordingly. sell on a better basis.
f Flat price,
Bondsissued after that date by
58
56
56
4Kb 1934-1953
M&N
McCook Fund 5s '34-48-F&A
to 4.50
62
58
56
5s 1930-1940
8chsol District—
M&N
J&D
62
58
Gloucester City 4Ks*34-00J&D
5 Ks Water 1937-1955
to 4.50
62
58
Norfolk 4Mb ref 1945optM&S
North Platte Sch Dlst—
6 3. 90
62
4KB School 1934-60-—F&A b 5.50
Belleville 8 D 5*
L40
62
East Orange 4 Ks
NEBRASKA
to 3.70
3.45
70
..M&S'
*34-'45_F&A 6 5 50
b 5.50
4KB 1934-1969
J&D
5s Sewer 1935-1960
J&J b 5.50
Elisabeth—4K« 1955
J&J 6 5.50
80
to 3.70
3.40
to 3.55
58
4Kb Funding 1945
4a
102
BeatrlceRef 5s '44 opt *84 A&O
Beatrice 8 D 5s 1935-54—F&A
Douglas Osunty—
5s Highway 1942
A&O
Holdrege 8 O 5s 1939-52-J&D
3.25
Cape May—5s 1934
J&D
4Kb School 1935-1951-M&8
4KB 1935-1952
M&S
Cape May Co—
3.80
102
6 3, 90
6 3 ,90
to 3.70
4KB 1935-1939
M&N
4KB 1934-1953
M&N
4KB
1936-1940
M&8
1Kb 1951-1900
M&8
4 K» 1934-1970
M&N
Aclan City 4K« 1934-38--J&J
4Kb 1938-1958
J&J
4Kb Paving 1938
J&J
4Kb Jau 1 1945
J&J
4Kb June 1
1934-00-J&D
4.40s 1935 1954
M&P
5s 1935-1939
F&A
5s 1940-1947
F&A
5b 1948-1968i-F&A
Atlan Co. 4Kb 1935
A&O
4Kb Bridge 1*30-57.-A&O
4.10s 1934
M&N
Andub S D 6s 1934-'40—A&O
Bayonne 5b 1935-1949 ...J&J
4Kb 1934-1955
F&A
4KB
4Mb
4KB
4KB
4Kb
to 3.70
to 3.70
3.00
Camden Oo—
2" 25"
to
6
101
6 3 ,90
6 4.75
3*20
to 3.25
—
to 3.70
5Mb impt 1935-1940—.M&S
6 4.75
414s May 1 1939-50
6
414s 1934-1934—
J&J 6 4.75
4mb Impt 1953
J&J 4.75
Less IK
to
101
4Mb 1940-50
a
3.15
SHsEdncat'l 1934-1941.. J<
4Kb Educational 1944—J&J
Outte 5s 1935-1936
J&J
0b 1941
J&J
to 3.70
6 3 ,90
MISSISSIPPI
h UahIs
to
to 3.70
4Mb July 1935—
J&J
6 3 .90
4Mb Sewer July 1 '43--J&J
Water Aug 1 '43-F&A
414a July I 1955
J&J
4Mb 1935 1937
J&J
414s 1938-1959
-J&J
2%
to 2.50
5u 1935
Daniels Co 6s
3reat Falls—
July 1 '51-J&J 6 3 ,90
(!>§w
6 2.25
to
%
%
3?40
—J&J
—
4Ks 1940.
J&J
4Mb Highway *54 opt '39-J&J
4Ks 1955 opt 1940
J&J
6 2.00
4Ks Inst Constr 1934-67-J&J
5s Highway 1951 opt '36 -J&J
Asbury Park (Uicyj—
Bridge '35-A&O
Public
Oonstr 1934
4KS Road & bdge 1938— J&J
3.40
5Kb Sewer '35 to "39.-J&J
4Kb Wat & Sew '34-'50-J&J
to 3.50
to 3.50
6s
5s
to 3.40
to 3.40
to 2%
-
to 3.50
to 3.50'
1934-42—A&O
School July 1 1951—J&J
Gen'l Impt 1935-62- J&J
2.00
2.00
MONTANA
to 3.50
63 .75
414s W W
2.00
to 3.50
63 .75
t Paul-®s So
4Mb
to 3.30
Relief '35-'41-J&J
to 3.50
A&O
1934-1941
NEW JERSEY
4s 1940
St Louis 4Mb
M&S
M&S
M&S
-
4s Road 1950
1934-1943J&
4Mb 1935-1939
F&A
4.25
4 Mb 1940-1953.
F&A
4 25
4Kb W W 1934-1945—A&O
4.25
4Kb 1934-1948
M&N
4KB 1941-1948
M&N
4s 1936
M&N
to 3.50
4s 1937-1940
M&N
to 3.50
4s 1941-1945
M&N
to 3.50
4s 1946-1951
M&N
to 3.50
Springfield 4Ksl934-49_M&N
I University City—
to 3.50
to 3.50
4Mb 1934-1943
M&N
to 3.50
4Kb 1942-1949
J&J15
M&N
tamsey Co 4Mb '34-'50-F&A
4Mb Deo 1 1935-1950-J&D
4Mb Rd&Bdge '38-'44 M&N
4Mb Rd&Bdge ,34-'37 M&N
414s Rd&Bdge *34-'43 J&D
4s 1944
3Mb
5%
5%
5%
1934-'61---J&J 6 1.00 to 3.90
6 1.75 to 4%
4MB 1935 1950
J&J
6 2.50 to 3.95
4MB 1936-50
J&J15
1
4Mb 1949
J&D
6 3.00" to 4%
4Mb Road 1937-52-6 3.00 to 4%
414 s Court House 1937-52 .
6 3.75 to3.85 %
Joplln Sch Dlst 4Hs 1943-'48_
3.00
Kansas City 414 s 1935—-J&J
3.00
4s 1935
—J&J
3.00
5s 1935
J&J
3.00
5s sewer 1935—
J&J
3.60
414s 1939
J&J
3.60
6s water 1939
J&J
o.70
4Kb 1940.
.J&J
6 2.00 to 4%
4Kb Various May 9 '34-72
3.80
4 lis Jan & July 1942—J&J
6 2.00 to 4%
414s 1934-1954
—J&J
6 2.00 to 3.80
414s 1934 1943
J&J
6 2.00 to 4%
4Mb 1935-1955
A&O
6 2.00 to 3.90
4Mb 1934-1947
J&D
6 2.00 to 4%
4Mb Airport 1934-'54--A&O
6 3 -00 to 3.80
4s Airport 1936-1951
6 2.00 , to 3.90
4s Auditorium Nov 1 '34-71
6 2.00 'to 3.90
4s Various 1934-1970-M&N
Kansas City S D
to 3.70
4sl941-1951
—J&J 6 3.60
6 3.60 to 3.75
4Mb 1940-1950
J&J
6 2.00 to 3.80
4Mb 1935-1950
J&J
4MB 1937
J&J
4 Mb 1940
J&J
5s 1941
J&J
6 3.50 to 3.70
3 K« 1941-1951
6 1.00 to 3.70
St Joseph 4 Kb '34-'45
M&S
St Joseph 4Mb ref 1951
St Joseph 8 1) 4Mb 1935
—
Minneapolis—
5s 1935. *36. "40. *43, *45,
63 .75
*46. '47. "41. *49. '50-J&D
1934
3 Kb Emer
4.25
4Mb Sanltorlum *34-'42-J&J
414 s Hospital *34-'41-M&N
.
to
Tackson Co 4s
M&N
F&A
IMS July 15 1943
to
to
6 5.50
M&S 6"3.00
6 3.10
A&O
M&N
4s
6 4.30
1934-1938
F&A
4s 1939-1961
F&A
Muskegon 8 D 5s 1942—. July
Psntlac—414 s *34-'47—M&S
4s 1941-1957.
4Mb 1946-1951
M&S
5Mb Sewer 1934 1942 F&A
6s Wat Impt 1934-35—J&D
6b Wat Tmpt 1936-50—J&D
Port Huron 4Mb 1942
Jsglnaw 414 s 1934-1W49- F&A
414 s Sewer 1934 1951
J&D
414sWat Jan 2 '35 '39-J&J
4s
4s 1941-1945
to 5%
6 5.50
6 5.50
6 1.00
3Ks 1948-1952
4Mb Road 1938-42
4s
3.20
4s 1935-1940
to 4.50
414s Road 1948-1950—M&S
6'l.0b"
414s 1934-1937
aaO
6 2.25
414s 1938 & 1939
—A&O
6 3.00
4Mb 1943-1940-..
-M&8
4s Road 1934 Ser D
M&S
87
44—J&J
3.20
*49.J&J
3 Kb Inst Oonstr i950-'66-J&J
5s March 1 1935-1937
98
2.90
J&D
Manchester—
MISSOURI
93
2.90
2.40
2.80
M&S
Highway 1934-43—J&D
3 Kb Inm
93
93
88
J&J
'*D
4kb '38. *40. '42. '44-M&N
Keene4Ks 1934-1942—M&N
93
88
--JAD
6 5.50
3.90
HAMPSHIRE
1934-1948
4s June 1934 1938
is Highway 1934-43
Ooncord 4Kb 1942.....
93
88
88
M&N
4Mb July 1949
J&J
4s 1952 optional 1922.-J&J
5s 1934-1954
NEW
5.50 to 5.00
5.50!to 5.00
5.50 to 5.00
M&8
J&J
4kb 1936-55
5.75
8%
10%
4Mb
VIcksburg—
6 5.00
6s Pub Imp 1934-48—F&A
3.85
92
4Kb Ref 42. spt '32-M&N
York School District—
6.50' 6.00%
6.5016.25%
0.50.6.25%
.
4Mb Sept 1934
to
Net.
Scot 6s bluff—
4.40
to 4.40
to
To
Ask.
DmahaSD 4KbMayl'55M&N
4.40
4s July
92
Highland Park—
.
0414s Sbpt 15 1934—-M&S
o4Hs April 15 1957-—---Jackson 414" 1935- 47 - A&O 16
414 s Gen Impt 34- 54 M&N
Jackson Un 8 D—
4mb 1934-1936
M&N /
4MB 1937-1945
M&N /
1935-'36—J&J3
to
I
4Mb Jan 1 1935-1952
4KB 1934-1962.
..M&JN
Junes Co 5s 1934-1942—M&N
vferldlan 5b Dec I 1939. -J&D
414s School House 1941 J&J
Mississippi Levee District—
6e May 2 1944
M&N
5s July 1 1953
J&J
79
to
to 4.40
5.50 to 5 20
5.50'to 5.20'
5.50 to 5.20 %
..A&O
1935 19M
92
M&S
-
fiKs
79
79
88
F&A
1937-1940.
80
88
1mB 1934-1937
F&A
3 MB 1938-1941
—-F&A
1Mb 1942-1961
F&A
GrandRaplds SchooiDlstrlct—-
4V4s
80
85
F&A
Muskegon 414s 19354s May 1 1934
4s 1934
Jackson—
83
80
1935-1954
M&S
414s Mar 11935-1939
Grand Rapids—
4m* Oct 1 1934-1938-A&O
414s 1934-1953
F&A
4MB
1934-1935
F&A
4mb
1936-1942
F*A
3
80
83
85
6B
o4Kb Jan
80
4Mb Flood 1934 '53
A&O 6 4.75
6 4.75
414s July 1 1934-1935
J&J
414s Jiily 1 1936
J&J 6 4.75
3 Mb State 1934 opt 1914--J&J 6 4.75
6.00
Greenville 5a fund '43-'60 F&A
9%
BIloxI 534s 1935-1943—A&O
15%
Harrison Co 534a 1940-50 F&A
83
79
85
Flint UdIou School Dlst—
4M 1934-1943
Bonds.
80
4K®
4is 1934-1953
43
1943-1960
Net.
i
or
Bid.
Bonds
Ask.
Bid.
80
,34-,54—M&S16
4h* 1934-1937—
o5s (Mar 15 & Apr 1) 35 50
oFllnt
Ask.
Yield Basts
To
or
To
Bid.
Bonds
day of the month preceding the date of Issue.
Vi.lr! Basis
Yield Tinvi*
i».u
or
BONDS
MUNICIPAL
AND
STATE
100
to 5.50
to
5.50
to 5.25
to
5.25
to 5.25
to
5.25
to 5.25
to 5.25
to 5.25
into effect Sept. 1 1909.
state
May, 1934.]
Quotations for all securities
municipal
and
are as near as
Yield Basis
Yield Basis
To
or
Bondi.
Bid.
Ask.
—
to 5.25
A&O
8Kb April 1941
90
90
95
85
90
86
85
88
87
85
87
85
87
Trenton 5Kh
b 5.50
to 5.25
b 5.50
to 5.25
90
95
85
83
6 5.75
6 5.75
to 5.50
6 5.75
to 5.50
6 5.75
to 5.50
45
50
60
60
70
70
65
70
6 4.35
to 4.25
6 1.35
to 4.25
Union Township Sch
4Kb Fund July 1936-1939.. 6 6.00
4Kb Road 1935-44
F&A2 6 6.00
to 5.75
4Kb 1934-1968
to 5.75
7 alls burg—See
Monmouth Co—
80
Montclair 4Kb Sch 1941.A&O 6 4.25
4Kb High Sch Bldg *44. J&D 6 4.25
Morris Co—4b '85 opt
'Q6-J&J
4Kb 1942 opt 1922....^J&J
8Kb 1934
J&D 15
8KB 1935-1938
J&D 15
8Kb 1939-1949
J&D 15
Morrlstown4Kb*34 '42. J&D
M&N
M&N
M&N
F&a
M&S
M&S
4fl 1934-1936
4b 1937-1940
4b 1941-1969
Newark—4Kb 1944
6b 1934-1936
1936-1972
5 Ks Oct 15 '34 to *59
6fl 1934-1968
6 4.10
61 .10
6 4.10
6 4 10
6 4.10
6 4.50
85
to 4.15
to 4.15
to
to 4%
to 4.40
6 4.50
to 5%
to 5.75
to
to
to
6 5 25
to
6 5 25
6 5.25
to
to
6 5.25
to
6 5 25
6 5 25
to
6 5 25
to
6 5.25
6 5 25
to
4Kb Sch & Wat '34-'69 J&D 6 5.75
4Kb 1934 1967J&D 6 5.75
North Arlington (Borough)
5Ks Impt 1934 1935
6b Impt 1934 1936
North Bergen 6s 1941...J&D
to
to
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
to 5%
to
5.50
to 5.50
to
5.50
m&S
Nutley S D 4Kb ,35-,42. F&A
4Kb 1943-1967.
.F&A
5KB Nov 15 1934-89.M&N
Ooean City—5s 1944
F&A
4kb Impt May 15 1938 *56.
Ocean Co 4Kb 1934-1950J&D
.
..
Orange—
4Kb School 1943
J&D 6r6.00
4Kb Sewer 1934-1964 A&O 6r6.00
4s School House 1984.-J&D 6r6.00
Passaic 4Kb 1935 40
M&S 6 5.75
5K« Gen Imp '34-'44—J&D 6 5.75
5Kb Gen Imp '46-*5l-J&D 6 5.75
Is Imp 1934-1948
M&N 6 5.75
5a Water 1935
M&N 6 5.75
4Kb Refunding 1944-M&N 6 5.75
4Kb Water 1939-70
J&J 6 5.75
PaBtalcOo 4Kb 1935-1936 J&J b 5.50
4KB 1937-1946
J&J 6 5.50
4Kb 1934 1968
...J&D b 5.50
Paterson 5K* 1934—..m&nj 100
5Kb 1935-1959
M&N
96
4Kb Feb i 1945
F&A b 5.75
4Kb 1934-1967
A&O b 5.75
Perth Am boy 4KB Apr 1944-_
78
78
4Kb Water 1935-64.-M&S2
78
4Kb School 1935-1960.A&O
4Kb School 1938——
78
5s Feb. 1936-1977
F&A
78
Plalnfleld—4s 1934
J&D 6 4.25
4b School 1959
M&N 6 4.25
6 4.25
4Kb 1934 1962 various
6 6.00
Rahway 4Kb 1934
6 6.00
4KB 1935-1930.
6 6.00
4KB 1934-19346 6.00
4Kb 1935-1930.
Bamsey 5s Water 1934-1940— 6 7%
Red Bank (Borough)—
4Kb 1934-1953
M&N 6 4.75
Rldgewood 4Kb 1934 -62. M&N 6 4.50
5K> 1934-1939
J&J 6 4.50
4Kb 1934-1968
M&N 6 4.50
Bea Isle City 5s 1942
F&A 6 9%
Somerset Co 4 K 81934-49 J& D 6 4.50
4Kb 1934-1952—......J&J 6 4.50
to 5.75
to 5.75
to 5.75
6 Basis,
to 4.75
65
4.75
70
4.35
to 4.25
4.35
4 35
to 4.25
4s 1936-1937
to 4.25 1
4s 1938-1940
435
4.35
to 4.25 1
4.35
4.35
4.35
to 4.25 «
4.35
to 4.25
•
—
%
to 5.25
100
to 5.50
81
81
81
81
81
to 4.15
to 4.15
to 4.15
to 5.75
to 5.75
to 5.75
to 5.75
6.75
to
to 4.50
to 4.40
to 4.40
to 4.40
to
8%
to 4 2 5
to 4.25
70
75
City.
to 3.50
to
6 3.50
6 4.00
6 3.75
to 4.00
to 3.75
85
to
to
6%
6%
4.20
to 4.20
M&8
M&8
.15
Ser'34 46M&N 6 4 50
50
to 4.25
M&N 6 4.50
M&N 6 4.50
to 4.25
ft
Garden City 4 K« 1934-52.J&J 6 4.25
Greenburgb (T)—
to 4.25
to
4%
•
88
92
75
to
5.75
to
6%
6%
to 6(
to 4.75
to 4.25
to 4.50
—
80
—J&J 6 4.50
to 4.30
J&J 6 4.50
J&j 6 4.50
to 4.30
to 3.75
4Kb 1934
4Kb 1935-1965
YORK.
M&S 6 1.25
5b Jan & Mar 1 1936-1945
6 3.00
5b Jan 1935
J&J 6 1.00
1935-1965
6 3.50
2.75
.75
to 3.40
to
to 3.25
to 3.25
(Kb Highway 1965——M&S
(Kb Barge Canal 1945—J&J
(Kb Bsnua 1935 1939— A&O
(Kb Bonos 1946-1949
A&O
(a Canal Term 1942
J&J
(« Canal Term Jan 1946-.J&J
(b g High Imp Mar 1951 M&S
(b g High Imp Sept 1951 M&8
(b High Imp Mar I960.—M&S
(b Canal Imp July 1900—J&J
(a Canal Imp Jan 1961
J&J
(b Canal Imp July 1901..J&J
(b HIghw Imp Mar '61..M&S
(b Palisade Park 1991
M&S
6 3.30
3.20
2 75
3.15
6
6
6
6
to 3.25
to 3.20
to 3.10
to
2%
to 3 05
to
3 .10
6 3.10
to
6 3.25
1938-1951
M&S 6 4.50
_„M&8 6 4.50
^-'Sfl-.A&O 6 5.00
irvington 4.10b
Ithaca—4Kb Water 1942.j&j 6 3.80
4Kb 1^40-1954
j&J 6 3.80
famest'n 4a Mar 20 1943 A&O 6 4.00
4Kb 1935 1940A&016 6 4.00
Jamestown S D 5»'34-'39.J&D 6 4.00
Johnstown 4Kb Dec 1934-'37_ 6 4.10
J Kings Co 4s May 1 *34-'44
6 4.50
Kingston 8Kb g *35 '36—A&O 6 4.00
Lackawanna 4 Kb'34-'54 M&N
50
Lock
6 4.50
port 4Kb 1934-1944
6 4.50
4Kb 1943-1949
6 4 50
4Kb Sch 1934-1944
4.40s 1943-1949
M&S 6 4 50
5s 1935-1942M&S 6 4.50
Long Beach 6Ho *S4-'60-M&n
60
to
J&J 6 3.35
J&J 6 3.35
1930-1937
4b
to 1%
M&8 6 3.35
(Kb Highway 1963
(Kb Canal 1964—
to 3.15
3%
3%
6 3.25
to 3.15
6
6
6
6
6
3.25
3.25
3.25
3.25
3.25
to 3.15
6 3.25
J&J 6 3.25
to 3.15
Mamaroneck(T)4KB'34-64J&J 6 6.50
to 3.15
Mamaroneck Un P S D No 1—
6 kb May 1 '34-'52
m&n
3.90s 1935-1936
j&j
8.90b 1937-1939
j&j
3.90b 1940-1964
j&j
Mlddleport 4.35a *34-'42-J&D
4.36s Sewer '34-'39 -__J&D
Mined* (V) 4.40s 1934-68 J&J
Monroe Co 4s 19,35-44
F&A
3.90 Co Bldg '35 '60—.F&A
Palisades Park 1967..M&8 6 3.25
M&8 6 2.75
|« Bldg constr '40-'49_—M&S 6 3.10
is Orade Oroas &. '34-36 M&S 6 1.50
(a St Inst Bldg '35 63...M&S 6 3.20
(a Apr 15 1940-1965-..A&015 6 3.20
3Kb St Ins Bldg "35-'78 _M&S 6 3.20
3Ka Mar 151935
M&S 15
3Kb Mar 16 '30-'39—M&S 16
3Ks Mar 15 '40-'81„M&S 15
3 Kb Mar 15 19J5
M&S 15
J Kb Mar 15 *36-'39-.M&8 15
3Kb Mar 15 '40-'81-.M&S 15
3a g Canal Jan I 1956
J&J
3« g Canal July 1 195I...J&J
3a g Canal Jan 1 1959
J&J
is Canal 1957-59
J&J
Albany Co 4Kb 1936-38.M&N
4Kb 1935-1960
..M&S
3 Ka Fund 1934-1941--M&N
Albany 4Kb 1934-39
M&N
4Kb 1940-1969
M&N
4Kb 1934-1954
J&D
4Kb 1934-1935
J&D
4Kb 1936-1970
J&D
4a Munlc & Sch *35-*63. J&J
3Kb 1934-1933
J&D
3 Kb 1934-1935
J&D
SKb 1930-1939
J&D
1KB 1940-1971
J&D
41b Pt nist 4b'34-71
..F&A
4s 1934-1972M&N
Allegany Co 4Ks'35-*36-M&S
—
Nominal,
r
4.00
%
to 4.25
M&N 6
4Kb 1935-1951
4.40s 1934-1950
Huntlngton(T)4s '35-'52-J&J 6 4.00
Islip(T) (s 1935-35
M&S 6 4.50
5s Jan & Mar 1946-1970
%
3%
6b 1935-1954
M&S 6 5.00 to 4.60
HorneU 4Kb 1934-1947..F&A 6 4.25 'to 4%
Hudson Rlv Regulating DIst—
Conaer-
5s March 1935
&
to 3.75
4a
n
to 4.40
6 2.50
4.70e
/ Flat price,
4%
4%
Hempstead(T)4 Ks'35 "59A&0 6 4.50
Hempstead 4Kb 1934-65 M&8 6 4.75
Hempstead Un F S D No 1
.
to 5-50
to
92
(a Bldg constr *34-'39
to 5.25
to
95
to 5.50
to 5.2o
4.10
to 4.25
to
(a
to 5.50
to
90
DUt 5Kb '34-73
F&A
Socorro Co 5a '41 op '21—A&O
NEW
4%
to 4.10
93
1919—M&S
Grande
to
Harrison (T)4Kb 1935 —F&A 6 6.50
4Kb 1936-1980
F&A 6 6 50
Haverstraw 4.12a '34-"37 M&8 6 5.00
80
Albuquerque5s WW 1962J&D
4Kb 1934-1950
J&J 6 6.50
4Kb 1934 1950
J&J 6 6.50
Rio
to 3.25
5.50,to 5.25 %
5.50 to 5.25 %
95
98
1Kb Ref 1953 opt 1933—J&J
4Ks Dec 10 1952 opt *22-J&D
Middle
4%
to 4%
to 5.75
HIW MEXICO
Highway 1935-1940—J&J
5K« Highway 1935-1940-J&J
1939 opt
to
J&J 6 6.50
Greenburgh U S Sch Dist No 91
4.40s 1934-1965
.J&D 6 6.50
Groton 6b Wat *34-'60—M&N 6 0.50
4s
4b Fund
to 4%
to 3.80
4.20 sewer 1940-1900
%
to 4.35 %
75
to
6 2.50
Freeport
I
to 4 35
to 5.75
3.90
3.90
Essex Oa 4b 1934-1960Franklin Co 4Kb '35 '40.M&S 6 4.00
70
65
6.00
4%
to
M&S1
.
4.50
6
6
6
6
4Kb Water 1934-'45—A&O
4Kb Apr 1 1936
Erie Co 4Kb 1934-1936— J&D
4Hb 1936-1938
J&D
4Kb 1939-1959
J&D
7%
95
6
6
4%
to
4%00
Elmlra—4a 1935
to 4.25 <
90
6
4.25
3.00
3.00
4.25
3.00
4.25
4.25
3.00
4.25
3.00
3.75
3.00
2.50
2.60
4%
3%
F&A 6 3.50
4b 1945-1963
4.50
6
6
6
6
6
to
4Kb 1935-1958
to 4.25 1
65
to
M&S 6 3.00 to 3.75 %
M&S 6 3.90| to 3.80
M&S
-
1947-1954—
East Chester—
to 4.25 1
to
i
$50
4s
to 4.25 1
8%
3.50
DutchessOo—
4.35
6
to
to 3.60
to
4Kb Water 1934-35—M&8
4Kb 1935-1904.
..M&N
Columbia Co 4Kb 1935A&O
4Kb 1936-1959
A&O
Coming 5Ka 1935 *00—M&b
Cortland Co 4Kb '34-'51-J&J
Delaware Co 4.20s'34-'52 A&O
to 4.75
to 5.50
to 5.50
d Now part of New York
5.00
to 5.50
to 5.50
District
4Ks Marine Term 1934-73-
to
to 3.75 %
to 3.50
6 4.25
6
J&J 6
4s 1934-1958
4.75
to 4.75
to 4.75
it Canal Jan 1962
(a HIghw Imp Mar '02..M&S 6 3.25
(s Canal Imp Jan 1967—J&J 6 3.25
(a HIghw Imp Mar *67—M&S 6 3.25
to 5.50
—_
South Jersey Port
to
5.00
*58-A&O
(Kb Canal 1965
.
1934-58
to 4.75
Net.
4.50
4KsJune 16 1964—J&D15
4KB 1934-1968
J&l)
4Kb 1934-1938
J&J
4Ks 1938-1967
A&O
4s 1934-1948.--A&O
4« June 15 1960
J&D
75
to 4.25
to 4.75
to 4.75
to 4.75
Ask.
6 3.50
M&N 6 4.25
6s 1935-1950
to 4.10
5.00
Vlneland (Boro)—
5 Kb 1934-1950
M&S
WeBtheld 5b June 15'34-'0OJ&D
%
to 5.75
8Kb Track Kiev 195*-F&A 6 5 25
New Brunswlck4 K b34 -67 F&A 6 5.75
School
to 4.05
to 4.10
6 2.50
6 2.50
4b 1934-1951
to 4.40
6 6.00
6 6.00
to 4.05
5.00
4Kb 1935-1966
to 4.40
6 4.50
6 5 25
4.20
to 4.40
6 4.50
4Kb Oct 11934-71
Tar.
8Kb Bridge 1935
"&A
Brooklyn—d—3 Ha *35-'37 J&J
8Kb gold 1936
J&J
Buffalo 5Kb 1944
J&D16
5s 1934
M&N
to 4.05
5 00
500
5.00
5.00
A&O
West New York 5s 1936—M&S
West Orange (T) 6a *38- M&S
4%
to 4%
to 4%
to 4%
A&O 15 6 5.25
J&J 6 5 25
M&S15 6 5.25
4Kb 1935-1969
4Kb Dock I960
F&A
4Kb Apr 15 '35-'01-A&O16
4Kb School Dec 1 '46—J&D
4b Sch House 1969 opt 1949
4a Pas Val Sew'81 op'ol J&D
4b 1934-35
J&D
4s 1936-37
J&D
4b 1938-42
J&D
4B 1943-70
J&D
I
Amsterdam 5a Wat 1934-37.. 6 2.50
Binghamton—4s
35 '30-F&A 6 2.50
Newark.
Ventnor City—
5 Kb Mun Bldg *85
85
80
DIst—
J&J
Bid.
Bonda.
„
—
6 4.15
to
4.15
4KB 1935-1939
F&A
4Kb 1940-1966
F&A
4Kb 1935-1960
F&A
4b City Hall 1939
J&D
Union City 4Kb '34-'64—J&D
Union Co 4Kb 1937..-.-M&S
6a Sept 15 1937—M&S 15
6b March 15 1938-M&S 15
4Kb 1942
M&S
4Kb Oct 15 1934- 52—4Kb Road&Bdge'35-47 F&A
4Kb Park 1934- 35—J&D 15
4Kb Park l936-'37—J&D15
4b Oct 11942
—A&O
4s Park 1934-1937
M&N
to 5.50
4.20
4.15
5b School
to 5.50
6 5.75
to
To
or
Net.
4.25
4.25
70
5 50
5.00
5.00
1934-1951-A&O
A&O
1936-1937—A&O
5s School 1938-1939—A&O
5b School 1940-1955—A&O
4Kb Water 1943
a&O
60
to 5.50
to 5.50
b 5.75
b 5.75
4.25
4 15
5b School 1935
86
50
Ask.
4.25 : to 4.20
4.25 to 4.20
4.25 to 4.20
4Kb 1934 1909
J&D
4Kb 1934-1907
J&D
4Kb 1934-1903———-J&D
Summit 4Kb Scb 19*1 —F&A
4Kb Imp & Sch'34-'38-J&D
4 Kb Imp & Sch '3»-'0O-J&D
Sussex Co 4Kb "37-'44—M&S
4t Impt 1934-1955--M&N
Teaneck (Twp) 5Hs 34 38--Tenafly 4Kb 1935-1903-F&A
Middlesex Co—
6b
M&S
6b
5K« July 1 1937 --...-J&J 6 4.15
6b Road & Bdge 1934. F&a 6 4.15
4Kb Mar 15 '35 '50-.M&S
4Kb Rd&Bdg »34-'51F&Al5
4.25
*84 to '44-J&J
1935-1962
to 4.50
b 5.50
Mercer Co
6a
Bid.
Bonds
Sou Orange—-4s
6 4.75
Yield Basis
To
or
Net.
Hunterdon County
4Kb road & bldg *35-'46 J&J
Irvlngton 6b School '63..J&D
4Kb 1934-1939
J&D
4 He 1940-1969
J&D
Jersey City 6 Hs 1942-63 A&O
6a Aug 1 1936
F&A
6 Kb Dec 1 1934-1933—J&D
6s 1934-1969
A&O
4 He School 1934-68
J&D
4Kb School 1946..
J&J
4Kb Water 1961
A&O
4Kb 1934-1966J&D
4b Refunding 1949
F&A
Keansburg 6Kb
Kearny 4Kb 1936
F&A
4Kb Water 1934-1962 M&N
4Kb Water 19 34
J&D15
4Kb Water 1935-70- J&D15
4Kb Sch Inapt ,34-,62-J&D
5Hs 1934-1949
J&D
6HB 1950-1970
J&D
Z»<11—5fl 1936-1947
J&J
Lang Branch 6s 1943....M&N
4b June 1 1936
J&D
Lyndhurst 6b 1934-1967. -J&J
Maple wood (Township)
4b 1934-35
J&D15
4b 1936-67
J&D15
101
bonds
possible for the closing day of the month priding the date of Issue.
to 3.15
to 3.15
to
5K" 1934
to 3.15
3.15
to 3.15
to
to
3.15
to
2%
to
3%
1%
to
to 3.10
%
to 3.10
%
1% %
1.50 %
6 1.25
6 2.00
to
to 3.10
6 1.00
to
6 2.50
to 1.50
to 4.25 %
to 3.60
to 3.80
to
6 6.50
6 2.50
106
to 3.60
to 3 -70
6Kb 1935-1941
A&O
4Kb School 1902-73—M&N
4b Sewerage 1950-56..M&N
5• Jan 2 193«
J&J.
Nassau Oo—fis '34-'89—M&N
5Ks 1937
m&8 15
4Kb 1935
A&O
4Kb 1936-1944
A&O
4Kb 1934-1946
M&8
4b 1934-1939
m&n
3Ks 1944-1960.
J&J
3Kr 1961-1901
J&J
to
3.75 %
60
to 4.25
to 4.25
to
.75 %
105
106
105
106
105
106
105
6 3.50
%
L
to 4.25
to
4.25
65
65
65
65
to 5.75
to 5.75
6 6.50
to 5.75
6 6.50
to 5.75
6 5.00
to
6 5.00
to
4.75
4.75
6 4.50
to 4.25
6 4.40
to
6 4.40
to
4.20
4.20
to 5%
6 5.25
to
6 5.25
6 5.25
to 5%
b
5.25
to
6%
5%
to 5%
6 4.60
6 4.60
to 4.40
6 4.60
6 4.60
to 4.40
6 4.60
6 4.60
6 4.60
6 4.60
to 4.40
to 4.40
to
4.40
to 4.40
to 4.40
to 4.40
6 2.50
to 3.60
to 3.60
4 Wat Imp 1942-02—..J&J 6 4.00
to 3.75
3.75
4Kb Wat Imp 1934-41-j&j 6 4.00
New Rochelle 5a *34-'50 M&N 6 5 50
4Kb 1934
M&N 6 5.50
to 3.75
6 3.70
to
to 2.50
6 3.00
6 2.00
to 3.60
6 2.00
to
2.50
6 2.50
to
3.50
6 3.00
to 3.85
6 3.00
to 3.85
6 2.50
to 3.50
Lees 1.
to 3.65
4KB
4Kb
4 H*
4Kb
4Kb
1935-1936
1937-1944
1945-1965—
1934
1935-1963
M&n
M&N
M&N
M&n
M&n
%
to 5.75
6 2.00
6 2.00
%
%
4 25
New burgb
to
I
1
3.80
to 3 80 %
to 3.80 %
to 4.25 %
60
6 6.50
%
to 4.75 %
to 3.60
60
J&D
Mt Vernon 4Kb '35 -43—A&O 6 5.25
to 3.10
6 3 20
J&D
4 30
to 4.25 %
to 4.25 %
60
5K« 1935-1940
5 KB 1941-1960
3.15
to 3.15
J&D
to
6 5.50
6 5.50
6 5.50
6 5.50
6 5.50
to
to
to
to
5%
5%
5%
5%
5%
5%
to 5%
to
to
%
STATE
103
AND
closing day of the month preceding the date of Issue.
To
or
Ask.
101M
102 M
103 H
Bonds
New York Olty—
6s Corp stk Jan25 35
6s Oorp stk Jan25'36
6s Oorp stk Jan25'37
J&J 25
J&J 25
J&J 25
103
104
102
102
4Mb June 1905——JAjD
4Mb 1963
-m&s
4Mb May 1957
m&N
4M ■ Not 1957
M&N
4Mb Oorp stock 1967— J&j
4Mb Oorp stk 1971—J&D15
4Mb Corp stk 1934-1935J&D
,
4MB 1960
4Mb Mar 1 1962
[■ Mar 1 1964
m
[■ April 1935
M&8
m&s
m&S
A&O
April 1 1966—--A&O
Js Apr 15 1972—A&O 15
4M« Bap Tr & Wat '74 J&D
434s Feb 15 1935-66 F&A16
4Mb Feb 15'41-1960-F&A15
4Mb Feb 15 1976— F&A16
4Mb Not 15 '34-'68-M&N15
4Mb Not 15 1978-M&N15
4b Oct 1 1980
-A&O
4s May 1977
m&N
4b Various 1936
M&N
4s Nst 1955---.
M&N
--M&N
4s Various 1956
4s Various May 1957-M&N
4b Not 1951
M&N
4a May 1959.....
MAN
4s 1934-1937
m&N
,
1938-1967—--—m&n
8Mb 8 exempt 1941—M&N
8Mb exempt 1942
M&N
4s
R T 1948-1950—M&N
k exempt 1952—M&N
g exempt 1953—M&N
exempt 1954—M&N
Water ex 54—M&N
exempt 1955
M&N
8Mb stock Apr 1 1954-A&O
g
g
102M
102 M
102 H
--
8.95 Nov
11961-1970-M&N
M&N
M&N
NiagFallsSD-4 Msl934—F&A
4Mb 193&-1960
F&A
to 3.95
8MB 1942-1945
3s May 1 1935
b 4.10
to 3.90
b 3.75
to 3.50
b 4.00
to 3.50
6 4.20
to 4.05
1934— J&J
No Hempstead S D No 7—
4MB 1934-1942
J&D
6 4.50
to
No Hempstead 5s
1
to 3.50
3 Mb 1934
to 3.75
to 5.50
8Mb 1935-1939
3Mb 1940-1951
to 5.50
3 Mb
6 4.50
to 4.25
4.60s 1944-1966-----Peughkeepsle 4 M >1934-52J&D
4s School 1934-59——M&S
No 1
to
3Ma
3 Mb
3 Mb
3 Mb
4%
6 5.75
to 5.50
6 3.50
to
6 3.75
to 3.50
J&D
6.00
to 5.75
1937-1966
Port of N Y AuthorityArthur Kill Bridges—4Mb Ser A1935 to'46M&S
George Washington Bridge4s Ser B 1936 to '50.J&D
4Mb Ser B 1939to'53M&N
Bayonne Bridge—
4a Ser O 1938 to '53-J&J3
Inland Terminal—
4Mb Ser D 1936to'60M&S
Holland Tunnel—
4Mb Ser E 1935to*60M&S
Putnam Oo 4 Ms '35-'51-A&0
4s 1935-1954
F&A
4.25
to
—
4.30
4.30
1952-1980
1934
1935-1945
1946-1951
1952-1963
6s Feb 11937-1939
6s Feb 11940-1952
4%
4.20
to 4.15
95
92
6 4.05
%
90
85
to
6 4.15
6 3.75
to 3.60
6 4.15
to 3.15
5b July 1961-
6 3.90
to 3.60
4Mb 1935-1902
6 4.15
to 3.90
6 3.75
to 3.50
6 3.95
to 3.75
to 3.75
4Mb
4Ms
4Ms
4Ms
to 3.50
4s 1934-1935
to 3.50
4s 1934-1939
to 3.75
4a 1941-1954--
to 3.75
4s 1967-1968
4.15s 1934-1952
J&D 6 4.25
Rome 5Ma 1935-1941—A&O 6 4.10
Rye(V)I» Mar 10 '35-'S8 M&8 6 5.75
Rye & Har'son Un Fr S D
1934-1953
to 5.25
No 6
F&A
6 6.00
to 5.50
Saranac Lake 4.45s'35-'39F&A
ho
4.00
Saratoga Oo 5s 1934-1941—4Mb 1934-1955
M&S
4b Sept 1 1945-1954—M&S
3.90
3.90
Saratoga Springs—
4Mb Park 1935-40
3.90
4.10
A&O
Scarsdale 4Mb 1934-45 ..J&D
Schenectady—
5s Dec 15 1934-1941
4.30b 1934-1948
J&D
6 2.50
6 2.50
4Mb 1934
-J&J
1935-1939
A&O 6 3.00
4.16s 1940-1960
A&O
4b Oct 151934-1944 -A&015 6 2.00
4.15s
6 Basis,
1
/Flat price,
n
to 3.90
to 3.85
%
2JOO
to 3.85
3J85
to 3.80
Nominal.
1913 by municipalities in
1934-1935
1936-1939
1940-1954
1967-1968
5s 1935-1909
4%
%
A&O
4Mb 1934-1907
80
Randolph Oo 4Mb'35-*47.F&A 6 8.50
4Mb 1948-1959
F&A 6 8.50
Rutherford Oo 5s '34-*52—J&J / 66
Salisbury 0s lmpt *34-'35-J&J / 60
0b 1934-1941
M&N / 60
Transylvania County—
Road & Bridge 6s 1949-50— / 20
Wilmington—
5s Ref & lmpt 1955—A&O 6 5.50
-
-
4Mb 1934-1902
A&O 6 5.50
4Ms g Wat & Sew '48--A&0 6 5.50
4Ms Pub Imp 1935-1960J&J 6 5.50
to 6.50
85
85
85
to 8%
to 8%
75
65
65
30
to 5.25
to 5.25
to 5.25
to 5.25
W lnston-Salem-—
J&J 6 5.00
to4.75
M&S 6 5.00
M&N16 6 5.00
J&J 6 5.00
J&J 6 5.00
J&J 6 5.00
to 4.75
to 4.75
5« 1934-1936
5s Sept 1934-1947
4Mb 1934-1958
4Mb July 1 1942
4 Ms July 1 1952
4Mb 1934-1973
to4.75
to 4.75
to4.75
NORTH DAKOTA
5s Farm Loan 1935.1940.1945
and 1950
J&J
100
-
101
to 4.75
OHIO (5«s footnote •>
•Akron 6s 1934-1940
A&O
•5s Water 1934-1953—A&O
82
82
82
82
82
82
82
90
90
A&O
A&O
—A&O
A&O
82
82
90
90
82
90
82
90
48 Water Works 1942
A&O
♦Allen Oo 5Ms 1935 '50.A&O
Asnland *5 Ms 1934-44.A&O
82
90
80
80
88
88
•5s Sewer 1953
—M&S
•6s Sewer 1935-37
M&S
Canton—»5s Sew 1953-.M&S
80
80
88
98
100
•5Ma Fund 1934-37—J&D
98
100
•0s Water 1944-1959—A&O
•Canton 8 D 5s 1954—A&O8
•4Mb Dec 5 1939-42—J&D
98
98
98
100
4.15
4.15
4.15
4.15
4.15
4.15
4.15
5.75
5.50
to
0%
5.00
6
6
6
6
0
6
6
6
6
6
6
6
6
4.60
4.60
4.60
4.60
4.60
4.60
to 4.40
6
6
6
6
4.60
4.60
4.60
4.60
to 4.40
J&J /
/
/
/
/
/
/
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
31
31
31
31
34
34
34
31
31
32
34
4mb Funding 1939—M&S/32
6s Bridge 1935-37
A&O / 32
Charlotte 5mb '34-'48—M&N b 4.85
4mb 1934-1970
m&n 6 4.85
4M« 1934-1935
m&n
4M» 1930-1941
M&n
4MB 1942-1940
M&n
4Mb 1947-1955
M&n
4MB 1956-1979
M&n
Durham 4Ms 1934-1940—J&J
4Ma 1942 to 1960
5s Water 1935 to 1945.J&J
Durham County—
4MB 1934
J&D
4MB 1935-1937
J&D
4Ms 1938-1939
—J&D
4Mb 1940-1951
J&D
107
4.75%
4.75%
•4Mb 1934-1939
•4Mb 1940-1952
4Mb 1934-1937
4.70
4.70
4.15
6
J&J 6
6
6
6
6
5Ms 1935-1957
.-J&J
5 Ms Street 1935-30—F&A
5 Ms 1935-1969
M&S
4Mb 1934-1906
M&N
4Mb 1935-1962
A&O
Buncombe Oo 68'34-*40_-J&D
5Ms 1946 & 1948 ser C—J&J
105
4Mb July 1951 & '55
J&J 6 5 to
4M« Jan 1957—
J&J 6 5 to
Grand Forks 5s—May '34-'38 6 5.00
M&S
Asbevllle—
to
80
•4Mb 1935-1946
NORTH CAROLINA
to 3.90
J&D
•4Mb 1934-1947
•4Mb 1936-1955
4.70
to 3.90
6 3.75
4Mb 1935-1959
-j-M&S
4b Imp Sch &c *35-*47—J&J
Rockland Co—4s 1934-- M&S 6 3.75
4Mb '35-38 (reg)—F&A16 6 3.90
4Mb 1935-1946
M&S 6 3.90
RockTllle Centre (V)—
■
80
Bldg '39J&J
lmpt June 1 1944
to 4.50 %
to 6.50 %
to 6.50
4.25
4.25
to 3.50
6 3.75
3.95
6 3.75
1934-36 F&A
1937-58 F&A
-F&A
F&A
F&A
6s 1939-1962
F&A
6s 1935—
M&S
4Mb Pub Imp '34-'68—F&A
4Mb Highway
4Mb Highway
M&S 6 6.75
J&J 6 6.75
•5 Ms 1938-1951
4Mb July 1 1934-62
A&O
4Mb Feb "35-'36
A&O
4M« Feb '37-'49
A&O
4Mb Mar 1 *35-'56-—A&O
4 Ms Feb 1935-1930—A&O
4Mb Feb 1937-1946—A&O
4s 1935-1958
F&A
5s 1934-1938
——A&O
4%
to 4%
to 4%
6 4.25
5s
58
58
75
75
75
95
95
6 4.80
M&N
5s Fund June 1959
Raleigh 5s Muni
85
53
53
68
68
68
90
90
—J&J
J&J
A&O
A&O
5 Ms Jan 1935-1961—A&O
6s 1934-1961
A&O
to
6 6.75
70
70
70
to 6.25 %
80
/
/
/
/
/
-
4Mb 1943-1947
85
70
•5Ms 1935-1937
A&O
A&O
A&O
0s Feb 11935-1930
4.15
Pitt Oo 5s 1934-'30
/ 63
6 7.00
to 4.75 %
4.25
Wolcott 4 Ms Jly 15 '34-'42J&J
Yonkers—
4%
/ 63
/ 63
/ 63
4.25
J&D
J&D
J&D
J&D
J&D
J&D
-J&D
J&D
92
85
I75
County—
Rochester 5s 1935-1951
5s 1935-1936
5s 1937-1938
after Jan.
to 3.90
3.90s 1935-1954------F&A 6 4 50
6s 1934
4.40s
2.50
4 Ms 1935-1950 (reg)..M&8
5Mb Sch 1935-1936—-A&O
Port Chester—
Rensselaer
to
White Plains—
3%
Greensboro 5s 1942 W—F&A
4Mb 1935-1903
J&J
4 Ms 1935 1905
F&A
4s Water Works 1954—J&J
Greenville 6s W W '68—F&A
Guilford County—
4 Ms 1934-1957
M&N
High Point 4M« 1935 '48 J&J
5s Wat Serv 1934-1969 J&D
Iredell Oo 5s Aug 1 '42.F&A
4Mb 1935-1939
A&O
4Ms 1940-1950
A&O
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
\feoklenburg Oo—
0s Ref Nov I960
M&N
Net.
3.85 %
2.50
-
6 5.75
6 5.75
4a 1936-1950-.—--—-J&J 6 4.25
Pelham (T) Un Fr Sch Dlst
3.75
J&J
J&J
J&J
M&N
-J&D
J&D
1939-76
6 3.70
6 3.90
Oswego—5 Ms 1934-46—M&N
Oyster Bay Wat Dlst—
Oct
4 Ms 1934-1942
Watertown 4Mb 1942
5s June
^
ffi&S&EAto
5.00
1934-54
4Mb San Sew '35-'82—J&J
4Mb Parkway 1962-86.J&D
4 Ms Co Bldg 1935-44
A&O
4Mb '44, '45. 50 & '69 J&D
4b Co Bldg 1935-59
M&s
4s 1934 to 1936——F&A
4s June 1 1959-1964
J&D
to 4.50
Forsyth Oo 4Mb'34-'58-J&D 6 5.00
Granville Co 4Mb '39—M&N / 75
Ask.
—
Ms highway 1935-'53-F&A
Warsaw Union Fr 8 D No 10—
5b
6 5.00
To
or
Bid.
to 3.85
F&A b 2.50 to 3.85
3 Ma May 15 '34-'35-M&N 6 2.50 to 3.85
75
3 Ma May 15 *36-'51—M&N
3.90
Warren Oo 4Mb 1935 '50.F&A
4.10
5
4b May 1938
Westchester County—
4%
-
A&O b 2.50
4.10s 1934-1946
3.90s 1935 1948
4Mb 1934-1953
5a 1934-1945
North Tarrytown—
5.75 to 5.40
4Mb Water 1934-45—A&O
5.75 to 5.40
4Mb Water 1946-64—A&O
5.75 to 5.40
4Ms 1947-72.—-------J&J
4.00 to 3 75
Oneida—4s Water 40- 45. J&J
6 4.00 to 3.75
4Mb Water 1935-39——J&J
Onondaga Co-4Mb '34-47A&O 6 3.75 to 3.50
Port Jervls 4Mb
4%
102 M
b 4.10
.
to
SolTay 4Mb 1934-'40
F&A
Somers (T) 4Ms '34-'53-M&N
90 M
91M
5 4.15 to 4%
Niag Falls—5Ms'41-'4« m&N
4.15s Sewer 1965-70--m&N 5 4.15 to 4%
f |1U 74
(JU If Vl
4.10% Sewer 1 PUU^U V - - • W" v 4.10 to 3.90 %
1935-50--j&J 5
to 4%
4Mb Wat Mayl'41-'4I M&N 5 4.15
6 3.75 to 3.50
4Mb Repay 1934 reg—M&N
b 4.15 to 4%
4Mb Sew '39-'46 reg—M&N
,
3^90
------
& 3.50
-------
a
8Mb
8Mb
8Mb
8Mb
8Mb
8Mb
Bonds
Bonds
Net,
Ask.
Bid.
Ichenec Oo 4Mb '42-*58—J&J
5s Dec 15 1934-1943
5s Dec 15 1944-1948
105M
102 %
102 M
To
or
Net.
Southampton 5s '36-'43-M&N
5s 1944-71
M&N
Steuben Oo 4Ms'35-'37—F&A
Suffolk Oo 4Mb 1934-57-A&0 6 2.50 to 3.75
3M 1934-1951
F&A 6 2.00 to 3.50
3.50 Sullivan Oo 4Mb '35-'45-A&O
to 3%
"99" ~99 M
Syracuse^Ms 1934-35 Various 6 2.00
to 3.60
• 4.00
to 3.50 %
6b May 16 1934-1938-—-J 2.00
98
99
5Ms 1934-1960——-M&S 6 2.50 to 3.90
99
99 M
4Mb June 15 1934—J&D15
99
99 M
4Mb 1934-1944
M&N 6 1.75 to3~60
99
4.20s Dec 15 1934-71 J&D15 6 2.00 to 3.60
99M
3.50
4s June 15 1934-'44—J&D16 6 1.75 to 3.50
"99"
4s 1934-1946
F&A 6 1.75 to 3.50
99M
99
3 Ms 1934-1936
99M
J&J15 6 1-75 to 3%
99
99 M
3 Mb 1937-1940
J&J15
5 4.50 to 4.25
3 Ms 1941-1951
J&J15
5 4.50 to 4.25
3s 1934-1936
J&J16 6 1.75 to 3%
3.30
99
3s 1937-1940
99M
J&J15
3.30
5 4.50 to 4.25
3s 1941-1951
J&J15
3.40
99
99 M
3s 1952-1971
—J&J15
97
96M
Ticonderoga S D No. 5—
5.00
96 M
97
4M« July 1954-'58
J&J
5 4.00 to 3.50 %
Tonawanda
(City
of) 4Ms
96 M
95M
1935-1942
J&J
95 M
66 M
4Mb Sewer 1934-1953—J&J
97 M
96M
5s Water 1934-1950
J&J
97 M
6 Ms Water 1934-1950—J&J
96M
97 M
96M
Troy 6s 1934-1940 reg__A&O
5 4.00 to 3.50
4Mb 1935-1950.
A&O b 2.00 to 3.85
b 2.00 to 3.85
5 4.50 to 4.25
4Ms Feb 15 1935-1957
5 4.50 to 4.25
4MB 1934-1970
J&D b 2.00 to 3.85
5 4.50 to 4.25
4MB 1934-1966
J&J b 2.00 to 3.85
5 4.50 to 4.25
3 Ms Water 1934-36
J&J b 2.00 to 3.50
90
91
Utlca—4Mb 1935
M&N
90
91
4Mb Pub Imp '34-*45-J&Jl5 62.50 to 3.85
91
4.20b 1935-1937
F&A b 2.50 to 3.85
91M
91
4.20b 1938-1949
F&A b 2.50 to 3.85
91M
90 M
4.15s 1934-1950
M&N b 2.50 to 3.85
91M
102 M
102 M
4Mb Jan. 1 1977
j&j
4Ms 8ch & Var '34-'39_J&D
4Mb I960 opt 193i—-m&S
Yield basts
Yield basis
Yield basis
Bid.
BONDS
MUNICIPAL
Quotations for all securities are as near as possible for the
34
34
35
35
35
to 4.50
to 4.50
6 4.85 to 4.50
b 4.85 to 4.50
6 4.85 to 4.50
6 4.85
to 4.50
6 4.85
6 4.90
6 4.90
6 4.90
to 4.50
98
to 4.75
to 4.75
to 4.75
4Mb 1938-1950
•4.40a 1956
98
Cincinnati—*5Ma 1941.M&S 6 3.60
•5Ms Imp Feb '40. *51 F&A 6 3.60
•5s
July 1 1905
•4Mb July 1943
90
90
90
90
90
88
100
100
100
to 3.4
to 3.40
J&J 6 3.60 to 3.4
J&J 6 3.60 to 3.4
A&O 6 4.60
to 3.40
•4Ms 8ew Sept 3 '37-M&83 6 3.60
1934-1956.
M&S 6 3.60
3.65a g Feb 1937
F&A 6 3.60
to 3.40
to 3.40
•4Ma Sewer 1955
4s
to 3 40
to 3.40
to 3 40
Olnc S D4Ms 1934-1952-M&S bd 4% to 3.50
4s 1930 opt 1900
M&S bd 4% to 3.50
3M« 1940 opt 1912.—A&O bd 4% to 3.50
Cleveland *5Ms 1940-70-J&D
•5M» Pub Hall 1970—J&D
92
98
•6s W W 1930-1908—J&D
92
98
♦5s 1934-1935
A&O
92
98
♦5s 1936-1940
A&O
92
98
•4Mb Grad Oros '34-'54 A&O
92
98
•4Ms Paving 1934-34—J&D
92
98
•4Ms March 1949
M&S
92
98
•4Ms Fire Dep *35 *55.A&O
92
98
IMs Clark AvBdg'42.A&O
92
98
1Mb Park 1938
A&O
92
98
•4 Ms 1934-1935
M&S
92
98
•4 Ma 1936-1950
M&S
92
98
•4s 1934-1955
A&O
92
98
3 Ms 1934-1950
A&O
92
98
3Ms Water '45
3s
Water
rp
1939 op
'25—F&A 6 3.60
'19.F&A 6 3.60
Cleveland 8 D—
•4Ma Jan 18 1935-1935—
83
94
•0s 1934 to 1936
J&D
Cleveland Heights S D—
•6s 1934-1959
A&O
Columbus *6s 1949-57—M&S 6
•4Mb 1935-1935
M&S 6
•4Mb 1936-1938
M&S 6
83
94
90
94
4.60
to 4.30
4.60
4.60
to4.o0
to 4.30
•4Mb 1934-19536 4.60
4Mb 1935-1955 s-a
F&A 6 4.60
4s Wat W *45 opt '20—M&S 6 4.60
to4.30
to 4.30
to 4.30
Columbus S D—
•5b
1943-1962
J&D19 6d4.40 to 4.25
Cuyahoga Oo •Os '34-'39.A&O
86
94
A&O
86
94
•4Mb 1934-1935
A&O
•4Mb 1936-1944
A&O
4M 1934-1943.
A&O
4Mb Road 1934-1934.A&0
86
86
86
94
94
94
86
94
4Ms Road
1935-1936.A&O
86
94
4Mb Road 1937-1938.A&0
4Mb Road 1939-1941-A&0
4b 1934-1941
A&O
86
86
94
86
94
•6s 1936-1939
94
100
6 5.75
to 5.25
6 5.75
6 5.75
to 5.25
to 5.25
* Subject to taxation; by an amendment to the
that Statelare suhlect to taxation,
d Less 1.
CnnaHrnHnn
ct
rthtr.
o
mio
uons™ution of OMot adopted Sept. 3 1912, bonds isued
STATE
MAY, 1934.]
MUNICIPAL
AND
Quotations for all securities are as near as possible
Yield Basis
Yield Basis
Dayton—
•5Ms W W Imp
•6s W W
Bid.
Imp 1945—„FAA
•4Mb Bdge 1934-1951.M&8 6
•4MIWW Imp 1940—JAD 6
•4Mb Bdge 1934-39
AAO 6
•4 Ms 1934-1940
MAS 6
4Mb 1941-1901
MAS 6
Dayton S D 5Hs '41-'01 MAS 6
*5s Mar 10 '35 '40—MAS 16 6
4b Water
4s Water
4s Water
la
5.10 to 4.75
5.10 to 4.75
85
AAO 6s 3.90
•4Mb Sewer Oct. 1 1934-*47 6s 3.90
4s O H June'30 op '10.JAD 6s 3.90
70
Ironton »4Mb W W *30—JAD
85
Lakewood - 4 Ms '34'39AAO
85
•4M? Oct 1945
AAO
6 4.80
6 4.85
to 4.50
1937.---—MAN
1930-1955—MAN
6 4.80
6 4 80
to 4.50
Water
1939-1958—-JAJ
1940-1959—-FAA
6 4.80
to 4.50
6 4.80
to 4.50
6%
July 1 1951 Series O—JAJ
4Mb Dap 1 1951 opt *30—JAD
4.50
to
1944.1949--JAJ
isHlghway 1935. 1937. 1940.
5b
4MB 1939.
to
•42. *45. '47. *50. •52---
to 3.50
to 3.50
to
to
4s Highway 1941.
3.50
88
95
87
95
95
80
85
434 s water 1934-52
AAO
Marietta—»4 Ms 1934
JAD 100
90
Martin's Fy *5fl*34-'44—MAS
io5
Miami Conservancy Dlst—
534s (1 to 5 yr mat'y)—JAD 6 4.75 to 4.50
5J4s (5 to 10 yr mat'y).JAD 6 4.75 to 4.50
534s (after 10 years)
JAD 6 4.75 to 4.50
Montgomery County—
88
•5s F1 Bmerg '34- 42—JAD
94
—
88
MAS
Sprlngf'd 8 D *5s '34-*39. JAJ2
SteubenvUle *6a 1935—.MAS
94
94
to 4.50
%
95
95
6r4.50 to 4.10
6r4.50 to 4.10
6
r
4.50 to 4.10
6
s
5.00 to 4.50
Summit Co—
88
88
88
94
to 3.40
6 3.50
94
6 3.50
to 3.40
6 3.50
6 3.50
to 3.40
4Mb ctfs indebt
to 3.40
Aiken Co 4Mb 1937-1945
Anderson Co—
6 5.00
to 4.75
4Mb Highway 1935-37-FAA
4Mb Highway 1938-43-FAA
Charleston—4Mb Jan '02.JAJ
4s Refg '38 (tex-exem).JAJ
6 5.00
to 4.75
89
90
Charleston Co 6s 1937—JAJ
Cheraw fa '52 opt '32—July 1
Clarendon Co—
101
102
60
70
to 4.50
6 3.85
to 4.10
to 4.10
6 4.00
6 4.00
4Mb Highw 1935-1945.FAA
6 4.15
to 4.05
to 4.05
to 4.05
6 4.20
to 4.10
95
100
95
6 3.80
6 3.80
to 3.70
95
6 3.80
to 3.70
4Mb Water 1940-1905-JAJ
5s Sept 1 1939
5s Nov 1 1943
98
98
98
99
99
4Mb Nov 11948
4^b Dec 17
1950,
6 4.10
JAJ 6 4.10
85
85
91
91
4s July 1939
4b July 1942
85
91
48 Jan 1 1940
JAJ 6 4.10
JAJ 6 4.10
JAJ 6 4.10
85
4a Feb 16 1955
4b Nov 11900
JAJ 6 4.10
JAJ 6 4.10
4b July 201972
3Mb July 11934
JAJ 6 4.10
JAJ 6 4.10
Phila S D 4Mb *34-*43
JAJ 6s 3.90
4Mb 1941-1959
..MAN bs 3.90
b 4.00
to 3.50
b 6.00
to 5.75
,
9cranton
to 5.75
5a
to 5.75
4b
to
4b
to 5.75
5.75
b 4.20
b 4.20
b 4.20
b 4.20
to
'o
4%
to 4%
to 4%
to 4%
to 4%
!
„
JAJ 6 3.90
18
18
to 4
to
4%
to 3,90 %
I
3.45 %
to 3.30
to 6.,50
b 4.75
b 4.75
to 4.60
b 4.75
6 4.75
to 4.60
to 4.60
to 4.60
Multnomah Co S D No 1—
to 5.75
%
3.80 %
3.80 %
3.80 %
3%
to 3.80
to
to
FAA 6 3.10
to
to
to
6%
3.10
to 3.10
70
75
70
97
75
99
97
99
JAD
6 4.50
to 4:25
6 4.50
6 4.50
to 4.25
to 4.25
6 4.50
to 4.25
6 4.50
to 4.25
4.35
3.15
,JAD
4.35
..MAN
MAN
4.35
65
Less 2.
68
68
65
6 5.50
to
6 5.50
6 5,50
to 5.25
80
85
5% Oo Memorial *34-'50JAJ 6 4.00
55
County—
4Mb Road 1958
JAJ
80
Giles County—
5% Highway 1947
JAD 6 4.50
5.25
to
5.25
90
to 3.80
to 3.80
60
85
to 4.25
County—
JAJ
83
85
Hamilton County—
4M% Refunding 1957.AAO 6 4.75
5% Bridge 1944
6 4.75
I2J
6 5.50
City—
5Mb Impt 1934-1940—JAD
70
Knox Oo 5s Plks A Bridge
May 1 1934-1940
MAN 6 5.00
Rnoxvllle—
4Mb Impt 1934-39
FAA
4Mb Park 1934-1935—AAO
5s 1935-1937
MAS
5s 1938-1951
__MAS
5M % Fdg Sept 11950.MAS
Madison Oounty—4M% Highway *34-*49 JAD 6
85
85
85
85
85
6.00
to 4.50
to 4.50
to
5%
75
to 4.50
88
88
88
88
88
to 5.25
4.00
adopted Sept. 3 1912. bonds issued after
side.
t Less M
uLesslM
rLesslM.
to the Constitution of Ohio,
r
to 4.25
gyerCo 4Mb Apr 1 1955
Fayette
4M% Ref 1935-1948
Johnson
MAS
MAN
to 4.25
6 4.50
6 4.50
85
Davidson County—
4Mb Highway 1947—.JAJ 6 4.00
.
3.00
3.15
3.15
2.00
3.15
6 Basis.
Subject to taxation; by an amendment
/Fiat price.
n Nominal,
by municipalities in that State are subject to taxation.
75
TENNESSEE
f«s highway 1939
4Mb
Jackson—
Newport—4Mb ,85-'39_-MAS
5Mb June 1 1934-1953——
4Mb May 1934-1942—MAN
4Mb Sewer 1952
4Mb School 1954
4b Water 1937
75
Parkins Co 4Mb fd '30-'47 JAD
Staraoy Oo 4Mb fd '43-'48 JAD
Sieux Falls S D fa 1935—AAO
1Mb Dec 11940
JAD
%
4s 1938-1960
JAJ
4 Mb Mar 15 '35-73-MA815
fa 1935-1942
AAO
Johnston 4Mb 1935-1940 MAN
4Mb Mar 1935-35
*
65
4% Road 1935-1958
4b May 15 1948
to 5.50
4Mb fund 1934-47—MAN 15
_
Gibson
4s Charit Inst 1965
...MAS
4s June 11977
..JAD 6 3.25
Cranston 4s sch 1935-37-JAJ
8Mb g High Sch 1954-JAD
Pawtucket—4Mb 1950
JAJ
to 5.75
to 5.50
to 5.50
65
|
i
BHODE ISLAND
%
to 5.50
1934-47-MAN
bridge 1945
JAJ
4Mb refdg July 29 1955-JAJ
1Mb July 1 1945
JAJ
2.50 4Mb highway 1939
JAJ
2.75 la refdg July 29 1955
JAJ
3.30 fa Memorial Aud'm 1901.JAJ
3.40 Carter County—
fa funding Jan 1 1959-JAJ
to 3.40 %
5M» Road
Chattanooga—
to 3.40 %
4Mb School 1950
to 3.80
AAO
4Mb Memorial Aud '52MAN
to 3.80
5b Hospital 1954
to 3.80
MAS
Cocke County—
to 3.80
4Mb Road July 16 *47—JAJ
Cumberland Oo 6s I960—JAJ
to 3. SO %
N Prov'ce 4s June 15 *47-JAD
4Mb July 15 '84-'39..JAJ16 5 5.50
4b July 15 '4ft-*46
JAJ16 6 5.50
Pendleton 5s Water 1943..... 6 6.50
to 5.50
Corson Co fa fd
Jackson Co—
%
%
:::
22
6 7.00
to 5.50
fa/*? 15 1935-40
}*■ Rural 1943——JAJ16
£** 15
4Ms
to 4
22
/
to 5.50
1934-39
to 4
to 3.90
6 5.75
,34-*40—AAO
J1 June 1 15 1935
Mu
fa
to 4
6 3.90
4Mb Impt 1940-1945-.JAJ
to 4.90
MAS 6 5.75
6
MAS15 5.75
JAD 6 5.75
6
JAJ16 5 75
6 5.75
Sent 1941
_
York 4Mb 1934-1943
_
/
Multnomah Co—
4Mb Bridge 1934-1944.JAD
4MB 1949-1956—
—FAA
4s Bridge 1945-1955—.J AD
5b Road 1934-1939
MAN
— ■
to 4.90
Credit 1939—JAJ 6 5.75
8
5s
to 4
JAJ 6 3.90
4Mb Imp ser I *34-'38-AAO 6 3.90
4Mb 1935-1940
JAJ 6 3.90
to 4 %
4%
98
98
95
MAN
SOUTH DAKOTA
to 3.30
——
b 4.20
6 4.20
98
98
95
to
6 2.00
FAA 6 3.90
MAS 6 3.90
AAO 6 3.90
4Mb 1935-1956
Wllkes-Barre—
4b 1936
4Mb Highway *35-'44... AAO
4Mb 1935-1944 <s-a)
AAO
4Mb H'way 1935 (s-a)
AAO
4Mb H'way '35- 49 (s-a).AAO
4s Highway 1934-42
AAO
4s Highway 1935-41
AAO
Astoria 5s 1953
..JAD
5MB 1934-1949
JAJ
Eugene 5s 1942
MAS
95
to 3.40 %
Scranton SD—
OREGON
4%
4%
4%
to 4%
to 4%
to 4%
to 4%
to 4.90
to
6 3.60
6 2.00
FAA 63.90
1936
6.00
6 5.00
to 3.25 %
JAD
1934-1950—
1935-1937
6.00
to
1.50
4Mb *34-*41
to 5.75
6.00
4Mb 1934 1950
2.00
2.25
1939-41
6.00
MAS
JAJ 6 5.00
York Co 4Mb 1935-'50 —JAJ 6 5.00
to
_
Tulsa—
„
Sumter Co 0s "35-'52
6 2.00
/o 1942-53
JAD
Reading fa impt 1943-49.JAJ 6 3.50
Schuylkill Co—
4Mb 1934-1955
JAJ 6 3.45
to 4.10
4 M» 1935-1941
Sl>?f5ai337-47MA8
to 4.10
6 3.70
Dec 1 1936
Dec 1 1937
Dec 1 1938
to 3.50
b 4.00
b 4.25
3%
bs 3.90 to 3,90
bs 3.90 to 3.90 %
6s 3 .90 to 3.90 %
4M% 1934
4M% Dec 1 1935
6.00
to 3.70
to 3.60
91
5Ms July 1940.
FAA
5 M a Wat A Park *35-'49 FAA
5MS 1935-1939
FAA
5s 1935-1947
FAA
0s Feb 1 1935-1939
„
to
to 4.25
to 5.50
Spartanburg 4Mb 1935—AAO
4Mb Water 1935-1939..JAJ
3.10
3.10
to 4.15
4.75
to 5.50
Rock HIU fa 1951 opt '81-JAJ
to
6 4.25
OKLAHOMA
4.90
to
to 4.15
91
%
91
fa Highway 1935-1940. FAA 6 5 00
Lancwter SD—5. 1941—JAJ 6 5.00
fa JuI* 1940
JAJ 6 5.00
Marion Co—
6 4.25
91
to 4.50
to 4.80
to
85
%
97
to 4.80
to 3.10
85
to 4.50
85
101
6 3.20
6 3.20
85
95
90
6 3.20
4MB 1935-1954
MAS15
•4Mb Wat 1934-.
JAJ
•4Ms 1935-1953
MAS
4Mb Bdg 1934 A *38
FAA
4mb nov 1 1934-*53
4s Park July 1 1942—JAJ
95
95
92
89
Greater Greenville Sewer Dlst
4Mb 1907
MAN
Kershaw Co—
6 4.15
4Mb Apr 15 1939-58-AA015
4b 1934-1942
—JAJ
4b 1937-1950
JAD
Pittsburgh—4Mb '34-*50 JAD
4Mb 1935-1937
MAS
4Mb 1938-1940
MAS
4a 1935 to 1939
JAJ
4Mb *34-'38 taxable..MAN
Public Works Belie*—
98
99 M
to 4.80
to 4.05
to 4.05
JAJ 6 4.10
JAJ 6 4.10
JAJ 6 4.10
90
97 M
to 4.80
to 3.90
4Mb May 1948...
90
96
t
6 4.90
6 4.00
6 4.15
5s Jan 1951
MAS
4Mb Sewer 1930
FAA
4Mb Water Works 1941 .JAJ
Okmulgee 5s Mar 15 1943
to 3.90
to 3.90
6 3.10
85
r39-'53—JAD
0s May 15 '30-'4O-_MANlfi
80
Columbia 5b Ref 1941—.MAS
100
95
4M« Water 1945
JAJ
Greenville—15s St 1942
JAJ 6 5.00
5s Water 1958opt '3S-FAA 6 5.00
Greenville Co 4Ms*40-'55-JAJ 6 4.90
to 4.50
AAO 6 4.15
1978
CAROLINA
6 4.15
91
JAD b 4.40
to 3.75
6 4.20
6 4.60
91
5 Ms 1934-1940
5s Water 1930
to 4.50
6 4.20
91
to
to 3.40
6 4.60
85
85
Muskogee 5s Sew 1930-.MA8 b 5.00
Oklahoma City—
to 3.40
to 4.50
AAO
Bethlehem S D5M* '36, '40,
*45. '50
JAD
Iraddock 4Mb ,34-*44-.MAN
4b 1934 to 1935
MAN
Jambria Co 4Mb Nov 1 '34-*45
Chester 4a'37 op'17 tax-ex JAJ
4MB 1935-1940
-JAJ
Chester 8 D 4Mb 1937-*42—
trie—4Mb Scb 1935- 39-AAo
4Mb 1934-1900
FAA
trie S D 4s 1934-1938.
FAA
85
85
SOUTH
48 Refund 1952 opt 1932.. JAJ
to 4.50
6a 1934—.
JAD15
•0s Pub Wharf 1960—MAS
•5s Sewer 1949
MAS
83
•4MB 1934-1950
AAO
83
4Mb 1935-1950
AAO
*08 1934-1900
83
..MAN
Youngs town—
85
•0b Bdge 1934-41
AAO
85
•4Mb 1935-1957
AAO
Youngstown School Dlst—
87
•4Mb 1944-1947
MA8
•5b 1934-1944
87
MAS
■anesville—*58 City Hall A
Market 1934-1939
MAS 6r4.75
■anesville S D *5s '34-'43AAO 6r4.75
5.00
5.00
5.00
to 3.40
opt 1910—JAJ
'32-JAJ
Toledo Sch Dlst—
5.00
5.00
5.00
5.00
5.00
to 3.40
91
—
5.00
6 3.50
85
85
91
5.00
to 3.40
6 4.20
Norrlstown S D 4Mb 1943-JAJ 6 3.70
Philadelphia 4s 1937
JAJ 6 4.10
94
'
to 3.85
6 3.50
5°.00
------
to 3.40
4Mb Jan 1 1930-1940
Payette Co 4s road 1936-A AO
larrisburg—
4s Pub Imp '35 to '30-MAB
4b May 15 1934-1953
4s 1935-1942
FAA
Jeanette 4Mb 1934-1956-MAS
Lackawanna Co 4a 1944-FAA
Lancaster Co 4Mb A 4Mb
Lancaster S D 4s May 1945
Lower MerlonTwp48.4MB.4Ma
McK'p't 8 D 4Mb '34-'43MAN
Mercer Co 5Ms '34-'47._FAA
6r4.50 to 4.10
6r4.50 to 4.10
6r4.50 to 4.10
•4M 1934-1940
AAO
Toledo *5s W W *37-'44-FAA
•5s Sept 1934-1942
MA8
to 3.85
6 3.95
3.30
3.25
to
6 3.50
-AAO
JAJ
4Mb 1935-1937
88
•6s Road Imp *34-'35 AAO
•4Ms Oct. 1 1934-*37
6 3.95
MAN
.00
3.10
3.25
3.25
3.25
3.25
3.25
6 3.50
4b Highway *37 opt
Altoona 8 D 4s '35
—
to 3.85
64.60
6 4.60
4s Ref 1936
Mahoning Val. San. Dlst—
88
fa ref 1930-1941
AAO
Newark *4Ms 1935 41—AAO 6 5.00
88
Portsmouth—0s '35-"30—JAJ
Portsmouth City 8 D—
6 3.95
]Pund 1930-1901
to 3.25
4Mb 1934-1907
JAD
4Mb Funding 1944
MAN
4Mb 1934-1967
JAD
4Mb June 1934-1957—J AD
fa 1934-1936
MAN
5s 1937-1942
MAN
5s Funded 1935-1959-AAO
4s Funding 1947
AAO
105
4Mb 1940-1959
-JAJ
4b Bridge 1942
FAA 6 3.50
4s 1935-1958
MAS 6 3 .50
Altoona—4s '34 opt *14--JAJ 6 4.60
95
Net.
to 2.50
AAO
4Mb 1941-1902
4MB 1934-1950
4 Ms July 1934-1958
87
To
Ask.
AAO
4Mb 1938-1940—
88
123
_
41. '51. *53
80
87
87
——
*43. *40.
MAS
Allegheny—4s 1937
-MAN
Allegheny Co 4Mb *43—MAN
4 Ms 1935-1937AAO
3.50
80
80
•4Mb WAS8eplO'34-35M AS10
1934-1950
JAJ
Springfield *0s 1934
4Mb 1934-1935MAS
4Mb St Impt 1935-39—MAS
•4Mb 1935-1949
MAS
55~
50
0s
95
70
4MB
to 4.50
PENNSYLVANIA
88
•5s Sewer Feb 15 *35-'51
Lucas Co 4s O-H 1944—MAS
4 Ms 1934-1940.
JAD2
AAO
to 4.50
95
70
JAD
4Mb 1934-1937
JAD 6 1.00
4Mb 1938-1959
JAD 6 2.75
4s Water Jan 2 1930
4s Jan 1 1945
JAJ
4s Oct 1 1954
AAO
4s July 1950
JAJ
4b May 21957
MAN 2
4s May 1902
MAN
4s Water 1902
JAD
Is Oct 1 1904
AAO
4a 1934-1950
JAD 6~3~.75
Woonsocket 4Mb Fd '41-JAD
6s Fund 1934-1935
MAN
25
1955- JAJ
5s..—
85
•5s Park A Imp *34-'4l_AAO
Lima *534s Sewer 1934-1947-
4s 1935-1955
to 4.50
Pt of Astoria 5a Refg
95
•4Mb Oct 1 1939
„
to 4.50
93
85
Bid.
Bonds.
80
Franklin County—
•5 Ms HosABge 1935—FAA 6r 4.60
Hamilton Co HH* 1943-FAA 6s 3.90
5s ref 1935
6 4.80
6 4.80
Pt of Coos Bay Harbor
70
85
•4«s 1934-1952
MAS
85
•5s W W 1934-1940—JAJ
Fostorla «5s W W *35-'40 MAS 6 7.00
1934-1935
.
6s Harb Dev
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
Bast Cleveland—
•5s St Impt 1935
AAO
Bast Liverpool—4s 1940.JAJ
Klyrla 4s 1934 to 1938
JAD
5s
,
1934-50-MAN
4Mb Dock 1943
MAN
4Mb Oct 1934-47
-AAO
4Mb 1934-1960
-MAN
4.50 to 4.40
4.50 tO 4.4:0
6
tiasu
ot
Ask.
Providence—
Portland—
1944-JAD 6
Bid.
Bonds.
Not.
Ask.
Ytek
or
To
or
Bonds.
103
BONDS
for the closing day of the month preceding the date of issue.
s
Less 1 on bid
Jan. 1 1913
to
Lees M.
\
STATE
104
MUNICIPAL BONDS
AND
Quotations for all securities are as near as possible for
preceding the date of issue.
the closing day of the month
Yield Basis
Yield Basis
Ask.
b 4.90
to 4.60
Staunton 6s 1934 58
5Ks W W 1934-'85—MAN b 4.50
5Ks W W 1936-"65
MAN b 4.50
5a Sept 1934-1953
***8 6 4.90
to 4.25
Tazewell Oo
to 4.25
WaamuKconOo sch'34-*39JAJ 6
Bonds.
Memphis ^ July 1954—J& J
5b River Term 35- 48-AAO
4Kb Water 1934-1962—JAJ
4KB Water 1949
- JAJ
!
4Ks Park 1959
AAO
4s
-J&J>
1934-1955
4HB
1934-1954—---MAS
6 4.50
!to 4.25'
6 4.50
to 4.25'1
6 4.50
to 4.25
6 4.50
to 4.25
5s
Memorial 8a *34- 60----
4Hfl High Sch
1940——J&J
Hospital 35 56--JAJ
414s 1935-1968
MAN
4Kb 1934-1967.
-JAJ
4Kb 1935-1948
MAS
4 Ks
4.25
4.25
6 4.25
6 4.25
6 4.25
6 4.25
6 4.25
1934-46
Rebertson
County—
to
_
6 4.75
to 4.50
1957—_ aAO
6 4.25
to 4.60
b 4.90
dJ ^lk194(Pl9511 ~-M AS
6 4.25
to
5s Feb 10 1960
4Kb J934-1955
4Kb 1934-1960
4Ka 1935-1943
4%
to 4%
to 4%
6
%
Sewer
6 4.25
5.50
to 4.60
b 4.90
to 4.60
b 6.15
to 5.75
b 4.50
to 4.40
b 4.50
to 4.40
b 4.50
to 4.40
66
75
Tipton County—
IMT.
.
6 6.00
4Kb Road July 2 84-58JAJ
Washington County—
85
5% Fdg June 1 1954—JAJ
White Oounty—
K
Highway 1955—MAS
6 5.00
to 5.75
90
to 4.75
%
TEXAS.
4.25
77
87
to 4.10
to 4.10
4.25
to 4.10
4.25
66
52 op 32--AAO
6.00
5Ks Water 1935-38-MAS
King County—
66
66
75
66
75
4K
66
75
1934
4Kb 193 ft-1950
to 5.50
6.00
to 5.50
6.00
to 5.50
6.00
pages
96
b 3.40
to 3.50
& 3.15
to 3.25
b 3.10
to 3.25
b 4.10
to 3.95
b 2.00
to 2.25
b 2.00
b 3.80
to 2.25
b 3.80
to 3.90
3—*
90
to 4.50
to 4.50
to 4 50
MAN 6 5.25
to 4.50
b 5.25
to 4 .50
MAN
Pierce Oo 5s 8ept 1 '34-378ept 6 6.25
Port of Seattle 6s *34-"55 MAS 6 6.25
4Kb Jao 1935-1956
.JAJ 6 6.25
6 5.25
to 4.20
b 3.85
b 2.00
—
91
Seattle—6s 1935-41 LAP AAO
5Kb LAP 1934-43—MAN 6 5.25
5s Light A Pow 1942 66AAO 6 5.25
4K Lt A Pr 1939-*58 MAN 6 5.25
Gen oblig 4Ks '35-'40-AAO b 5.25
6 5.25
4Kb 1941-1956
AAO
6 5.25
4Kb 1935 1935
4Kb 1936-1957
AAO
6 5.25
AAO
to
6%
to 6%
0%
to 5%
to
to
to
to
5%
5%
5%
to 5%
to
to
to
5%
5%
5%
Seattle School Dist Na. 1—
MAN 6 6.75
4s 1946-1950
%
to 6.50
Spokane-—-
to 2.25
4Kb Park 1963
JAJ 6 4.30
4Kb Bridge 1934-36—JAJ 6 4.30
to 4%
to
4%
Tacoma—Revenues—
to 3.90
to 5.50
6.00
75
MAN
JAD
FAA 10
A
1
to 5.50
88
FAA10
5Ks April 1 1941
JAJ
4Kb Road 1939
JAJ
4Kb July 1 1930
JAJ
Ogden 4K% 1934-1945-F&A
Salt LakeClty—
5s Refunding 1941——JAJ
4Kb May 1 1934
MAN
4Kb refunding 1934—MAN
4s Ref 1935
AAO
4s Ref 1936-1945
AAO
4s Ref 1946-1965
AAO
8alt Lake City 8 D—
4s May 1 1949
MAN
Salt Lake Co 4K* Apr 1 1942
to 5.50
6.00
6.00
1936--JAD
58 general oblig
Revenue—
5s Roaa 1935
FAA 6 5.25
4Kb Bridge 1934-1938 MAN 6 5.25
4Kb Bridge 1939-1949 MAN 6 5.25
19
to 3.80
to 3.80
Everett—
to 4.10
Works 1054-MA8
5s 1935-1939
AAO
51 1940-1965
AAO
to
to 4.50
to 4.10
4.25
4.10
4.50
to
WASHINGTON
Gen Fund 1934-194B ..JAJ 6 4.10
4K% Gen. oblig. 1934-1943 6 4.10
Clarke Co 6s '36 opt '20-Jan 1 6 6.00
6b
UTAH.
%
6%
5%
75
75
UNITED STATES—See
5%
JAJ 6
to 4.60
b 4.90
to
4s Courthouse
5 K%
AAO10
1937—JAJ
5s Water-Worke 1942.-JAJ
4Kb Water 1937-1968-JAJ
Wichita Falls 6s 1950—MAN
5Ks 1934-1940
MAN
90
FAA
1948
Shelby Oounty—
4Kb Road
4K%
Oounty—
4Kb Oct, 10 '34-'59
Waco—5s
MA8 6 4.25
1935-46
to 4.60
b 4.90
Tarrant
4%
to 4%
to 4%
to 4%
to 4%
to 4%
to 4 %
to 4%
85
JAD
Pelk Oo 5s
to 4.50
to 4.25
ot
Net,
to 4.60
b 4.90
6b
to 4.25
6 4.50
1935-1942—AAO
1935-1960--MAS
'34-'53-mla8
Sept 1934-1959
M&S
5b St Imp Dist No 2 1943—
4Kb 1935-1967
JAJ
4Kb 1934-1968
-faa
San Antonio 8 D 5a '56..FAA
6 4.50
Montgomery Oo—5s Oumber6 4.75
land River Bd*e 1953-F&A
6 4.25
Nashville 6s
5s March
San Antonio—60
to 4.25"
4.50
.
Ask.
Bid.
Bonds.
Net.
Bid.
Bonds.
To
or
To
or
to 5.50
Abilene 5s Feb 15* 59-'65——Amarillo 4K® 'SS-'SS-MASIS
1934-1942—J*J
6s SctaBlgAHos 52op 32JAJ
4Mb 1935-1961
JAJ
4Ms 1935-1953
J&J 6
41954-1953—------JAJ 6
Austin
5s
-
Beaumont 5s
5s Water
JAJ
JAJ
4 H» 1935-1935
4Kb 1936-1970
4s 1942 opt 1922—
Brazoria Co—
5H» Impt Apr 10
72
80
4.25
7
JAD 6
60
1956-1965
1935-1942—— -MAS f 47
151935-1957— / 47
5s Road Mar
4.30
4.30
to 4.10
4.30
to 4.10
1934-*45
MAN 6 4.30
4KB 1946- 85—
MAN 6 4.30
4s School 1934-1951—JAJ 6 4.30
4.30
Dallas Oo4J4s8eptl0'61 Apr 10
6s Vlad't A Bridge Feb 10
4.60
1954 opt 1924
Apr 10
6.00
El Paso 6s W W Purch'50 AAO
6.00
5s Fund 1951 opt *31-MAS
6.00
Cs School 1966 opt *35—JAJ
6.00
6s Impt Aug 1 1948—FAA
6.00
4KB 1935-1960—
AAO
to 4.10
JJkN 6
6
6
4Ss
to 4.10
to 4.10
to 4.40
to 5.75
to 5.75
to 5.75
to 5.75
to 5.75
5.00
to 4.80
5.00
to 4.80
1935-1959
—JAD
4K* 1936-1971
FAA
4Kb 1936-1984—
FAA
4s Refunding 1941
JAJ
5.00
to 4.80
5.00
to 4.80
5.00
to 4.80
5.00
to 4.80
Galveston—5s 1934-1935-JAJ
5.25
to
1944—AAO
6s School
5.25
5.25
5s 1935-1956
5.25
68
1934---
5s
6s Grade Rals
1934-1954—MAS
AAO
4Kb Grad. Ac. '41op*28 JAJ
4Kb Grad.Ac/49
op'29AAO
5.25
6Ks Road
'51op'3l AAO
5.25
1935-'54-AAO10
6 5.75
5%
to 5%
to 5%
to 5%
to 5%
to 5%
70
AAO
4Kt Apr 10 35-'66-AAO10
4Kb Road Apr 10 '35-'0O—
Houston—5s 8ewl939—MAN
4.50
5s Ref Oct 16
5s Man
'41op'31-AAO
Imp *35-'36-—FAA
Harris Oo 4s '47 op *17
4Kb Sept 1934-1952—MAN
4Kb Oct 26 *38 op '2I-AAO
4Kb 1934-1957
JAJ
4Kb Imp 1934-35 (b-a)-JAJ
4 Kb Impt 1936-39 (s-a).JAJ
4Kb Impt 1940-65 (s-a).JAJ
4KB 1942-1947
Houston 8 D 5s Feb 1952——
4Kb 1937-1951
JAD
Palestine 5s Sch Aug 1 1934.
*39. *44. *49. *54. *59. '64—
to 5.40
to 4.:
1935-1970
FAA
to 3.65
-MAN
Norfolk—4% Jan 1935-36
4K% April 1941-47—
5% Water May 1952
5% Port Terminal May *525K% School Oil 1952
Petersburg 4Ks 1952—AAO
Portsmouth—6Ks 1951—FAA
4K« Imp Oct 1 1942—AAO
4Kb Sch A Sew 1938-- JAJ
4Kb 1934-1954
JAJ
5f Water 1941
JAD
Richmond—4Kb 1949.... JAJ
5.00
to 4.50
5*5
5.75
5.75
5.75
5.75
to 5
5.50
to 4.50
6.00
to 5.50
6 6.00
6 6.00
to 5.50
6 6.00
6 6.00
to 5.50
to 5
to 5
to 5
to
to 5.50
to 5 -50
4.35
to 4.15
4.35
to 4.15
4.35
to 4.15
4.35
to 4.15
4.35
to 4.15
4.35
to 4.15
to 4.15
5.75
80
JAD
JAD
'34^'40—JAJ
5s July 1934-1940
JAJ
4Kb 1935-1939
JAJ
4K« Park 1935 1935- —JAJ
4Kb 1934 1946
JAJ
1934-1937
1938-1949.
Milwaukee—5s
/Flat price.
to 4.30
6 4.90
to
6 4.90
to 4.75
6 4.90
to 4.75
4.75
96
98
6 4.50
-
I
to 4.25
101
102
96
6 4.50
to 4.25
6 4.50
to 4.25
100
101
100
102K
102K
101
to
4%
5%
5%
to 3.80
4.15
to 3.80
4.25
to 3.85
4.25
to 3.85
4.25
to 3.85
4.25
to 3.85
to 3.85
JAJ
JAJ
4.25
to 3.85
4.25
to 3.85
M&N15
Ot H'ue'35- 50 MAN15
Sew Mar 12 '30-'4ft._court h'se '34-"35JADl6
court h'se '36-'49JADi6
6 4.10
to 3.80
4b 1937-1944
Milwaukee Count*-—
6 4.10
to 3.80
6 4.10
to 3.80
b 4.10
to 3.80
6 4.10
to 3.80
6 4.60
-4Kb '35-57.—MAN
1934-1941FAA 6 4.60
Radr:* Oo 5s 1935-1940—JA1 6 5.25
to 4.20
6 5.25
to 4.75
Racin.
b 4.25
6 4.25
to
4%
to 4%
6 4.25 to 4%
6 4.25
6 4.25
6 4.25
to 4%
to
4%
to"4%
%
102
101
94
4.25
6s
4K« 1935-1950
JAJ
80
Superior 4K» Sch "34-'44-JAJ
6 4.50
Wood Co 6s 1937-1938—-AAO
to 4.20
to 4.75
90
to
5%
WYOMING
4s Road 1951 opt
Natrona Oo 8 D
5s 1935-1944
6 Basis
to 4.30
6 4.50
,
4Kb
4Kb
4a 1984-1936
4s 1938 to 1943
to 4.15
6 4.50
to
AAO
1935-1947
4Kb
4Kb
4 Ks
4Kb
to 4.15
to 4.30
6 6.00
6« W W 1934-1935—MAN
6 6.00
6s W W 1936-1960—MAN
Madison—
4.15
4Kb
JAJ
4.35
to 3.55
to
JAJ
4.35
S
to 3.65
6 4.20
4Kb July 1 1965
JAJ
4s 1941
JAJ
(s Elec Light 1942
JAJ
is 1943
JAJ
Roanoke 4Kb Ref 1936—JAJ
4Kb Street Impt May 1940
4Kb Pub Bldg 1941-MAN
4Kb Pub Bldg 1944..MAN
4Kb Apr 1962
AAO
4i Street Impt 1936
JAJ
to 3.65
Green Bay—
to 4.15
to 4.15
72
to 3.65
6
to 4.15
4.35
4.35
JAJ 6 3.80
3.80
JAJ
6 3.80
JAJ
JAJ 6 3.70
Charleston 4Kb '41 opt '27JAJ 6 4.50
July 1948-1952
3Ks 1951 A 1952
3Ks 1943-1962
4K« Ot H'se 1934—
4.35
3.70
JAJ
JAJ
JAJ
to 4.:
to 4.25
4.35
to 3.70
to
100
JAJ 6 3.80
4Kb 1951
4Kb July 1 1964
4Kb July 1 1941
4.50
Port Arthur—
5s
%
75
4.50
to 1.75
to 3.70
4s 1939-1950
4s Street Nov 11941
Galveston County—
5a Bd Apr 10
GrlmeB Oo.—
6
4Ks 1934
—
'to 4.10
AAO
JAD
Pert Worth 5s 1951
3%
5%
5%
5%
to 5%
to
to
VIRGINIA
3.50
Highway 19S4-1934
JAJ
5s Highway 1935-1946—JAJ 6 3.85
4Kb July 1946-1948
JAJ 6 3.85
4K« 1945-1954
JAJ 6 3.85
5s
117
(commonwealth) 1962
3K% ctfs of indt July 1 *39
100K
3s Ponded debt 1991
JAJ
Charleston S. D. 5s 1934
JAJ
1Kb ctf Indebt 1934-37—JAJ
5s 1935-1952
JAJ
to 4~50 %""
llbemarle Oo 5s 1948
JAJ
Clarksburg 5s 1934-AAO
to 4.50 %
Alexandria 6s 1934-1966.AAO
5s 1935-1953
AAO
to 4.50 %
Arlington Ce 5Ks 35 '54.FAA
5.00 Clarksbg 8 D 6s '41 ep '21MAS
Bristol 8Kb Sch '34-'53
Hancock
Oounty—6s
Grant
Charlottesville 5s 1962-MA8 6 4.30 to 4.10 %
Road Dist '46 opt '32-MAN
5s Water Impt 1958—JAJ 6 4.30 to 4.10 %
Huntington 5s 1944
Oot
Danville—
Martlnsburg 5s '43 op '29 Deol
6 4.30 to 4.10
4Kb Ref Aug 1942
FAA
Mercer Co 5a '44 op ^24 AA015
4Kb July 1 1939-1950-JAJ 6 4.30 to 4.10
Morgantown 5s 1934 4* _JAJ
Fairfax Oo 4Kb 1945..FAA2 6 4.30 to 4.10
Wheeling 5s W W '34- 52-JAJ
Henrico Oo Sch 5a *35-'80 JAJ 6 4.50 to 4.20
4s Ref 1934 to 1936—July
4Kb June 1 1957—.—JAD 6 4.50 to 4.20
6 4.25 to 4.10
Lynchbg4K« Pub Imp'39JAJ
4Kb Pub Impt 1946—JAJ 6 4.25 to 4.10
wisconsin
4Kb Water 1951
JAJ 6 4.25 to 4.10
4s Ref Oct 1934
JAJ 6 4.25 to 4.10
Dane Co 4Ks 1934
MAN
4s Pub Impt 1939-1959-JAJ 6 4.25 to 4.10
Eau Claire 4Kb W W '34-'44
Newport News 4Kb '48-JAD 6 5.00 to 4.50
Fond du Lac 4Ks 1935...Mar
5.00 to 4.50
4Kb Feb 1963
FAA
63
to 4.10
4Kb 1935-1970414f July 11934-1949—JAJ
to
WEST
4s
63
Dallas 5s 1935-1960
2.90 %
4s
75
55
to
.75
VIRGINIA.
54
55
to 3.85
to
4Kb 1935-1943
54
65
to 3.90
6 3.75
JKs 1934-48
JAD
1Kb Oct 1 1934-1949—AAO b 1.00
Mlddlebury 4b '41od'21.MAN
Rutland 4Kb 1946-48
JAJ
75
f
JA J
Corpus OhrlstI 6s fd 07-FAA
6s Water 1934-1969---FA A
6 3.80
6
to 5.50
f
Cleburne 5s W W'52op'32
4Ks Water '39-'43 (s-a) JAJ
4KSE1LAP 42-'46(e-a)-JAJ 6 5.25
4KsElLAP 34-'51(s-a)AAO 6 5.25
4s Water 1944-46
JAJ 6 5.25
VERMONT.
Cameron County—
4Hi
6 5.25
1941—AAO
102 K
103 K
No 2—
JAJ
94
98
%
Banks & Trust
Companies
NATIONAL BANK STATEMENTS
AND
STATE
Quotations in this department are given per share, not per cent, except for stocks
possible for the closing day of the month preceding date of issue, though often are
as near as
gales.
.
■■■
-f--
1
i
of Canadian Institutions, and ar©
nominal. An asterisk (*) denotes
•- i:' . ■
' v-.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direot returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
March 5.
1
Apr. 18.
Surplus A
Deposits.
Nomi nal.
Per share.
$
$
Birmingham—
M
Sav
500,000 I
2.000,000
149,867
18,322,860
175.000
Industrial Sav Bank.
100.000
27,727
£75,923
497,000
1,017,507
100
Surplus A
Profits.
Cross
Deposits.
Par
Bid.
Ask.
Nomi nal.
Los Angeles (Concl.)
Union Bank A Trust.
5,000,000
1,950,256
27,197,179
4,146,400
500,000
1,670,399
111.183
202,434
35,135,018
3,380,375
7,387,498
100
257,200
125,775
524,298
20,000
251,158
2,900,000
4,211,670
8,527,585
617,000
2,550,153
100
16,847,451
864,766
3,072,586
ion
145.000
501,709
105,725
77,102
49,072
150,000
22,594
2,164,579
1.000,000
850,955
21,447,041
100
250,000
600,000
600,000
100.011*
6422,553
9,652,690
Per share.
77 X 100
100
[ 25
1 25
100
Ensley Bank Ac Tr Co
Capital.
Ask.
Bid.
Par
State Institutions
March 5.
CALIFORNIA
Qross
Profits.
Capital.
Birm'ham Tr A
National Banks
Institutions
State
ALABAMA
March 5.
all other insti¬
required. For
Common
Preferred
First National Bk—
Common..
2,500,000
7.500,000
j2,812,960
100.000
Preferred
40,945,890
20,155
100
23
20
| 25
Bank...
314,160
14,674,569
Citizens Ooml Tr A S
100
1,089,922
1,000,000
Common.
1,000,000 I
500,000
634,786
500.000
Preferred class A__
11,692,915 r 20
105,136
l
1,396,410
500,000
1.000.000
102,583
611,444
2,049,324
12,256,203
100,000
100,000
60,504
400.000
120.000
200.000
100.000
179,726
21,830
225,873
152,894
Preferred
Capital Nat Bank
inr
5H
10
200.000
People's Bk & Tr Oo.
100
25
N
o
100
re
cent
100
sa
les
705,535
N
o
100
re
cent
n
100
sa
les
SanBernardino—
American Nat Bank.
100
San Diego—
First Nat T A S Bk
Selma National Bank
Selma Tr A Sav Bank
100.000
300.000
500,000
50.000
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Cal.
Selma—
City National Bank.
100
100
Sacramento—
25
100
1,349,627
Common
d
Security Nat Bank..
Montgomery—
Alabama Nat Bank.
First National Bank.
Union Bk & Tr Co—
500,000
1.000.000
Pasadena Nat Bank
Merchants Nat Bk—
Amer Nat BkATr Co
300,000
First National Bank.
First Trust A Sav Bk
100
Mobil o—
First National Bank.
300,000
Pasadena—
W oodla wn- American
National
Oakland—
Central Bkof Oakland
First National Bank.
Farmers A Mer Sav.
2,208,301
704,580
1,371,572
1,332,591
San Diego Tr A S B
100
N
o
100
re
cent
100
sa
les
Common
100
....
Preferred
Security Tr A Sav Bk
United States Nat Bk
4,602,459 .100
100
1,324,711
241,775
al5,933
San Francisco—
National Ranks
Institutions
State
ARIZONA
March 5.
Nomi nal.
Per share.
Bisbee—
Bank of Bisbee
Anglo
March 5.
100,000
250,000
r105,947
300.000
500,000
250.000
1.050.000
197,744
430,183
176,924
c
Miners A Merch Bk.
100
1,639,388
3,473,575
100
20
N
o
25
25
25
re
cent
sa
lee
245,729
3,469,119
5,290,368
2,963,069
10,517,017
81,341
300,472
7,501,249
4,996,076
Phoenix—
First Nat Bkof Ariz.
Phoenix Nat Bank..
Phoenix 8av Bk A Tr
Valley Bank A Tr Co
Tucson—
Consolidated Nat Bk
Bon Arlsona Bk A Tr
400.000
250.000
A Savs Assoc
100
4,043,809 139,554,540
7,606,065 82,491,745
£33,073
251,912
20
*10^
100 *140
/
UK
50.000.000 50,987,419 807,503,967
Bank of America
25
4,000,000 2,255,230 59,710,793
Bank of Montreal..
1,000,000
186,552
2,938,356 l()t i
Canadian Bk of Com
1.300,000
597,464 12,723,145 inn
Crocker First Nat Bk o6.000.000
4,169,771 61,149,708 10C 230
The San Fran Bank
9.200 9.500
1.000.000 6,558,692 151,859,130 1000
Pacific Nat Bank...
38
45
1,000.000
100
al95,579
5,820,738
Wells Fargo Bank A
Union Trust Co..
9,000.000 8,487,076 162,192,718 100 *211
Yokohama Specie Bk
1.225.000
380,468
2,984,913 V
American Trust Co.
100
10.000,000 10,751,972 197,323,955
Crocker First Federal
100
91,301
California
National Bank
15,400,000
Bank of Calif, N A..
8.500,000
Bank of Canton Ltd.
300.000
Bank of Amer Nat Tr
Trust
.....
Co
ol,500.000
2,203,606
43,966,883
50
600.000
500,000
829,558
118,923
7,458,319
1,945,874
100
1,009,182
25
San Jose—
First National Bank.
Ntimel Bmhe
ARKANSAS
March 5.
"ttT"
San Jose Nat Bank..
No re cent
25
sa
les
Santa Ana—
Nomi
Fort Smith—
City National Bank
Per
200.000
500,000
500.000
First National BankMerchants Nat Bank
Little Rock—
2,260,119
5,323,657
7,627,646
\nal.
share.
100
100
N
o
re
cent
25
sa
Commercial Nat Bk.
First National Bk—
Common
200.000
300,000
200,000
Nat'l Bank
Twin City Savs Bk.
Unlon National Bank
W B Worthen Co—
118,826
56,720
21,225
115,798
100.000
300.000
Common....
250,000
250,000
Preferred
Pine BluffCommon
3,767,980
1,781,035
200.000
Preferred
First National Bank.
Stockton SAL Bank
Union Safe
Deposit
100
603,892
4,428,994
Preferred
25
25
200.000
National Banks
375,000
100
100
N
o
1,795,400
10(1
sa
cent
les
100
571,239
7,571,101
100
375
*
See
/
\
[Page 115)
Sale price
Dec. 30 1933.
14 1934.
[
b Feb.
CALIFORNIA
State
institutions
c Stockholders of the Bank of Bisbee on Feb. 1 1934 approved an order
of the board of directors to place the bank in voluntary liquidation.
d Pasadena National Bank of Pasadena, Calif., reopened for business
March 5.
Nomi nal.
Per share.
300.000
1,000,000
100,000
225,000
5.000,000
1.000.000
107,656
694,426
1,233,416
a717,631
100
None
161,089
3,125,935
9,140,136
100
re cent
1,726,702
100
sa
70,524,530
20
25
N
16
o
les
20
22
23
ion
310
340
25
25
e
/ Par $40 Hong Kong money
g The Hollywood National Bank of Los Angeles, CalifL, effective March 26
1934 was absorbed by the Seaboard National Bank of Los Angeles.
i June 30
1933.
k All owned by the
I Last sale price.
<
California Bank, Los Angeles, Calif.
Fully paid up stock
nar
1 on yen
Qfo<*k w,*h oar of *n ven
H. Crocker, President of the Crocker First National Bank of
and'the Crocker First Federal Trust Co., announced
on April 18 1934 that a plan of consolidation has been agreed upon
whereby
the two institutions will be consolidated under the name of Crocker First
o
■
Wm.
San Francisco, Calif.,
5,000,000
3.000,000
7,410,757 84,448,507
5,023,846 92,156,211
338,869
8,108,720
Security-First NatBk 30.000,000 25,867,435 442,932,807
April 2 1934.
In process of reorganization.
on
n
19
fclOO
Seaboard Nat Bank. <72.000.000
Bank
2,947,812
8,015,489
a77,937
CANADA
10,000
Long Beach—
Savings
1100
re
1,000.000
Bank
25
a
Farmers A Mer. Nat-
457,447
1,089,016
7,019,475 J100
7,800,287 (100
1100
J 100,538
50,000 1
50,000
Simmons Nat Bank.
Los Angeles—
California Bank
California Trust Co.
Oltizens Nat Trust A
125,581
les
Nat Bank of Comm..
March 5.
31,564
500.000
500,000
Stockton—
Commercial Nat'l B
Peoples
72,653
580,232
498,200
34^
35
National Bank of San Francisco.
p
Par value 100 yen.
rLec. 30 1933.
National Banks
Surplus &
Profits.
Capital.
COMPANIES
Institutions
State
COLORADO
March 5.
TRUST
AND
BANKS
106
March 5.
Gross
Par.
Deposits.
Bid.
Capital.
Ask.
Gross
Surplus &
Profits.
Par.
Deposits.
Nomi nal.
Nomi nal.
Per
Colorado Spgs.—
208,035
40,062
1,407,365
300,000
319,097
300,000
376,337
6,183,054
6,210,746
Oolorado Sav Bank..
Colorado Spgs Nat B
Common.
100,000 i.
100,000
...
Preferred class
A__
Exchange Nat bank.
First National Bank.
106
1,311,078
50,000
{:::
106
100
Denver—
Central Sav Bk & Tr
100
63,317
4,574,028
2,517,081
100
186,660
31,335,926
100
145,621
550.000
500.000
American Nat Bank.
Colorado Nat Bank
Common
1.000.000
...
Preferred
700,000
700,000
[1,079,666
21,497,397
1,500,000
200,000
550,000
120,000
2,001,896
500.000
1,547,436
43,090,499
436,651
19,501,625
267,324
16,661,059
100,000
23,726
1,180,980
1,095,435
122,653
94,441
15,418,395
1,215,896
1,544,709
i
Guardian Trust Co.
59,503
3,234,722
International Tr Co.
*25,000
1,656,983
23,198
{:::
286,703
269,198
721,765
92,454
779,005
153,547
500.000
400.000
350.000
1,050.000
200.000
800.000
1,477,750
.
10
100
20
100
100
N o
50
100
re
N
o
100
re
cent
100
sa
les
Munsey Trust Co—
Union Trust Co
Pueblo—
First National Bank.
500,000
30,000
100,000
Mlnnequa Bank
Western Nat Bank
0
c
U S Savings Bank—
Wash Loan A Tr Go.
100
100,000
1.000.000
100
ion
100
5,800,240
5,051,972
35,348,617
14,117,780
4,726,334
8,848,840
1,731,900
17,365,426
100
100
100
National Banks
March 5.
100
100
100
100
State
FLORIDA
Institutions
March 5.
Nomi nal.
Per
Jacksonville—
100
31,771,679
18,142,111
21,166,868
100.000
82,250
1,605,340
26
1.200,000
share.
'
100
1.500.000
Florida Nat Bank— 01,500.000
{:::
10
494,920
819,099
557,009
Atlantic Nat Bank.. d3.000.000
100
Barnett N B of Jack.
100,000 1
200,000
Common
100
100
Pueblo Sav & Tr Co
Preferred
190,890
1,930,855
o
cent
Sa les
100
80,671,950
3,000.000 12,954,851
1.500,000
339,475
750.000
184,980
600.000
3,400.000 3,920,331
61.000,000 1,479,061
1,299,801
2.000,000
759,209
2,000,000
Nat'l Sav & Tr Co..
106
Leadville—
Carbonate Amer N B
i*
o
1,000,000
100
4,167,712
1,804,268
3,339,297
11,396,190
4,278,772
6,697,985
2,389,001
9,989,318
2,064,148
23,848,195
100
Preferred
South B'way Nat Bk
U 8 National Bank..
100.000
225,000
a
Amer Secur A Tr Co.
10C
Common
First National Bank.
469,081
182,811
204.407
250,000
Secur Sav & Com Bk
Nat Bank
share.
10
Second Nat Bank—
100
809,804
70,302
60.000
Colorado State Bank
-
Per
$
Common
1.500,000
Preferred
Denver
I
Washington—
City Bank
Columbia Nat Bank.
Bank of Oomm & Sav
Franklin Nat Bank..
Hamilton Nat Bank.
Liberty Nat Bank—
Lincoln Nat Bank—
McLachlen Bkg Corp
Nat Bank of WashNat Capital Bank—
Nat Metropol Bank.
Rlggs National Bank
share.
Lakeland—
Florida Nat Bank— Q
25
Miami—
100.000 i
Florida Nat Bk & Tr a
400,000
393,356
70,132
163,227
20.479,695
£166,081
3,057,684
100
First Tr & Sav Bank.
300.000
215,621
7,023.358
100
100,000 1
100.000
53,802
2,120,077
100,000
95,744
3,883,399
100
800,000
200,000
226,584
144,205
3,648,880
2,443,712
100
92,566
6,584
521,792
1,604,436
First National
National Banks
CONNECTICUT
March 5.
Institutions
State
March 5.
Bank.
National Bank...
Nomi nal.
Per share.
Bridgeport-
Brldgep't City Tr Co
Fairfield Trust Co
North End Bk & Tr.
837,569
147,691
1,330,191
156,136
86,283
1,000,000
100,000
1.750.000
200,000
100,000
16,086,697
918,743
18,390,343
1,799,721
870,264
17
20
100
<
First Nat Bank-
mwmrnmmmm
22
25
100
Orlando—
20
mm-
Common
28
Preferred
mmmrnmm
-
Florida Bank
100
25
First
Miami Beach
First Nat Bk & Tr Co
Black Bock Bk & Tr.
100
Q
.
""'I-'
o
cent
— —
les
Pensacola—
American Nat Bank
Hartford—
Capitol Nat Bk & Tr
Conn River Bkg Co.
Flrst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co
SI ma bury
_
976,847
916,035
112,725
100,000
4.000,000
100,000
1.600,000
3,878,117
264,720
2,492,960
166,608
4,399,780
145,801
192,427
135,612
69,194
1,067,888
227,503
128,360
100,000
4.000.000
100,000
250.000
_
125.000
100,000
500,000
200,000
100,000
Bk A Tr Co
So End Bk A Tr Co
149,397
300.000
150,000
1,150.000
.
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
2,887,267
6,307,605
12,966,278
1,336,124
45,589,545
25
14
30
100
450
85
50
65
10
100
18
27,586",385
100
165
1,668,825
28,188,984
2,063,351
2,040,805
1,575,348
428,536
9,853,341
1,684,549
1.245,502
25
Olt A People's Nat Bk
St. Augustine—
16
mm mm mm mm
"
75
20
„
p
25,000
St Augustine Nat Bk h
St. Petersburg—
_
Florida Nat Bank
m
mm mm
mm
mm mm
25
52
56"'
25
20
30
25
rnmimmrn
m.
mm
mm
"50"'
75
...
100
25
mm m
40
25
50
100
mm
•
'
mmmrn
-
100
200,000
151,224
4,027,718
25
1.250.000
1,500,000
500.000
414,022
572,566
125,000
11,858,121
12,979,522
1,288,997
100
100
35,539
233,862
2,579,695
3,360,590
100
g
First National Bank.
First Sav A Tr Co
West Palm Beach
Meriden Tr A S D Co
Puritan Bk & Tr Co.
377,237
500,000
200,000
100,000
100.000
69,737
72,831
92,646
5,241,173
1.250,217
5,711
1,316,386
d
lantic Nat Bank
Cent Farmers' Trust.
100,000
250.000
mm
mmrnrn'mrn
mm
25
22
30
100
125
40
150
100
25
40
First Nat Bk&TrOo
New Haven Bk N B A
Second Nat Bank
Trademen's Nat Bk
Common
Preferred
Dn & N Haven Tr Co
306,367
721,224
252,478
855,187
1,858,064
24,394,501
7,268,333
9,813,098
731.166
300,000
365,916
55,433
Nomi nal.
Per
1
90
100
100
100
60
52
56
100
65
68
1,775,872 fl00
1100
11,985,438 100
100
Ga Sav BkATrGo..
65
100
135
Trust Co of Georgia
1,000,000
el
.
95
Wlnthrop Trust Co..
o
O160.299
249,213
22,672
2,716,092
1,136,759
617,058
100
100
o
100
re
cent
100
sa
les
100
419,573
119,544
2,860,222
1,371,337
25
15
20
100
95
163""
170
175
1100
tio
12%
loo
80
794,158
113,328
55,750
300,195
115,409
4,745,592
1,397,146
1,006,020
1,774,474
1,096,103
63,027,802
839,285
5,807,377
100
600,000
2,619,327
61,059
166,063
2,619.327
63,027,802
10
850,000
300,000
150,000
200,000
200,000
o
o
r5,000.ft00
110,000
0
100
Cltlz A So Nat Bank
0300,000
300,000
Preferred
Savannah Bk A Tr
1,000,000
200.000
700,000
1,298,395
603,543
1,035,736
9,640,404
4,942,973
6,828,922
13
100
100
100
o
100
cent
100
les
100
tin
12 M
13
12 H
13
10
100
100
«
«.
—
mm mm
mm
150
j
) 190,571
700,000
3,427.293
116,022
2,278,132
100
Citizens Bk A T
115
100
100
Common
200,000
Debentures.
300
150,000
160
*
|
912,966
60,014
J100
85
Sale price.
t Branch of Savannah.
Water bury—
Colonial Trust Co
160
Savannah—
650,00C
200,000
Stamford—
First-Stamford Nat'l
Waterbury Nat Bank
100
r5,000,000
Macon—
Cltlz A So Nat Bank
Common
Oltiz & Mfrs* Nat Bk
16M
mo
7,510,225
0
First Nat Bk A Tr C(
Stamford Trust Co..
15H
63,027,802
3,098,580
First Nat Bkof Ool__
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
Fidelity TitleATr Co
13"
10
100
554,012
Home 8avings Bank.
Merch A Mech Bank
City Bank A Tr Co..
Bank & Trust Oo.
'12H
2,619,327
95,076
750,000 1
500,000
Debentures
Cltlz & So Nat Bank- r5,000,000
Nat. Exchange Bank. •
400,000
Columbus—
N
200,000
300,000
287,500
.000.000
tio
Augusta—
Georgia RR Bk & Tr
Fourth Nat Bank
5,097,382
ooo.nnn
share
100
236,514
63,027,802
82,811,520
19,853,613
1,381,113
10,291,650
125,924
2,619,327
3,721,399
476,620
185,679
1,872,855
200,000
Citlz & So Nat Bank. r5,000,000
First Nat Bank
5.400,000
Columbus Bk A Tr__
New London—
Nat Bk of Commerce
New London
City
National Bank
Union Bk & Tr Co..
Institutions
March 31.
Atlanta—
American Sav Bank.
Common
170,000 I
180,000
1.458.700
State
GEORGIA
26
100
Fulton Nat Bank
100,000
1.260,000
1,600,000
750,000
100
------
New Haven—
Amer Bank A Tr Co.
100
mmmmmmrnrn m
March 5.
Meriden Nat Bank..
o
West Palm Beach At¬
National Banks
Meriden—
Home National Bank
100
100
Tampa—
Exchange Nat Bank.
.
mm
o
200,000
People's Bk for Sav .
----
100
600,000
500.000
1.000,000
300.000
Waterbury Trust Co
709,697
205,844
3,140,338
224,547
125
9,834,905
100
3,265,782
8,494,005
2,427,391
50
30
100
340
100
60
a
—
mm
—
—
mm
Mt. Vernon Savings Bank, Washington,
D. O., which was in process
of reorganization, was absorbed on March 5 1934 by the Washington
Mechanics Savings Bank and the latter institution on April 16 1934 changed
title to the City Bank, and on
Bank resumed business and became
its
April 23 1934 the Franklin National
a
branch of the City Bank.
5 Stockholders of the National Savings A Trust Co. of Washington, D. O.,
on March 12 1934 approved the sale of $1,000,000 5% income debentures
to the RFC.
Declared in receivership by order of the
c
National Banks
March 5.
DELAWARE
State
Institutions
March 5.
Comptroller on Feb. 10 1934.
d Member of the Atlantic Group in Florida.
Bank of Atlanta, Ga.
•
Affiliate of the First National
0
Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Oo.
Securlty Trust Co
Wilmington ^ Co _
210,000
500,000
2.000,000
203.175
1,000,000
1.500.000
327,623
2,111,365
102,424
722,614
568,047
2,340,219
1.121.0001 1,058,984
4,000,000 10,070,346
1,369,317
19,531,474
1,504,249
2,638,030
6,437,152
9,447,874
7,100,230
28,080,880
1 Dec. 31
1932.
I Last sale.
0
p
r
Dec. 30 1933.
In
process ot
reorganization.
Combined statement
tTnist funds
1
Conservator appointed.
Ex-dividend.
y
In
v
process
of liquidation.
Jacksonville, Fla.
MAY, 1934.]
BANKS AND
National Banks
National Banks
March 5.
Surplus A
Profits.
Capital.
Gross
Par.
Deposits.
Bid.
Ask.
500,000
300,000
1,250.000
Boise Trust Co
130,681
100
N
o
re
14,989,175
46,710
100
sa
les
100
_
March 5.
10,496
200,000 \
200,000
32,980
3,688,628
322,903
200,000
125,000
500.000
98,536
155,575
166,623
share.
100
2,330,907
123,957
12,700
4,336,045
1,742,595
3,939,836
200.000
Ask.
Per
$
527,081
,
50.000
_
Debentures
Mercantile Tr & s Bk
S'thSideBk of Quincy
Bid.
Nomi nal,
?'
100.000
Par.
Deposits.
Quincy—
B'dway Bk of Quincy
111 State Bk of
Quincy
Common
State Institutions
Gross
Surplus A
Profits.
Capital.
cent
786,133
019,030
150.000
8,385,313
107
ILLINOIS
March 5.
Nomi nal.
Per share.
Boise City—
First Nat Bk of Idaho
Common
Preferred
First Security Bank.
COMPANIES
State Institutions
IDAHO
March 5.
TRUST
|100
Too
100
Rockford—
National Banks
March 5.
ILLINOIS
Illinois Natl Bk & Tr
Institutions
State
N
Co
March 5.
Swedish-Am Nat Bk.
Third Nat'l Bank...
0
100
100
Aurora—
Aurora Nat Bank
b
Merchants Nat Bank
Old Second Nat Bank
300.000
400.000
400,000
104,712
54,800
72,105
2,342,451
2,527,982
1,721,197
150.000
100.000
57,584
15,216
300.000
200.000
150.000
207,489
292,359
123,740
1,498,324
614,957
1,806,259
3,273,867
1,712,756
100
N
100
10C
re cent
o
lea
sa
cent
sa
Nomi nal.
Per share.
re
let
100
SpringfieldFirst National Bank.
Illinois Nat Bank.
Springfield MarineBk
500,000
300.000
500,000
200.000
First State Tr & S Bk
a
131,615
152,164
250,179
38,075
100
7,425,387
4,151,241
100
100
7,484,633
100
Belleville—
Belleville Bk 8c Tr Co
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
St Clair Nat Bank..
100
National Banks
March 5.
100
100
85
100
100
State
INDIANA
Institutions
100
250
150
100
March 5.
Nomi nal.
Per share,
Evansville-
-
Aetna
State
Bank—
Amer NafI Bk & Tr
Austin State Bank..
Beverly State Sa* Bk
City Nat Bk
Tr Co
Oont 111 N B & Tr Co
Common
200,000
Cl.000.000
200,000
31,909
560,104
20,626
19,869
100.000
4.000 000
1,337,883
100
707,407
100
97
-
100
-
*40*
50
100
96
103
658,381,899 / 331,
40
49
87,314,230
j.14 394401
13313
Hamilton State Bk..
....
Main State Bank
600.UUU
156,845
676,918
1.000.000
200.000
_
Mutual Nat Bk of Ch
3,076,752
16,048,047
100
110,844
5,642,602
LOO
118,408
689,669
16,978
93,862
67,928
128,186
200,000
400.000
300.000
1,120,427
980,836
4,998,991
3,227,993
220,142
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
2,000.000
750.000
1,264,986
249,793
3,214,316
4,957,799
Savings Bank..
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bkof Chic..
Upper Ave Bank
Uptown
State Bank.
West 31st State Bk__
Western State Bank.
Amalg Tr & Sav Bk.
Ba^co di Napoli Tr.
Bway Tr & Sav Bank
Chic City Bk & Tr..
Drovers Tr A Sav Bk
Harris Tr & Sav Bk.
Howard Ave T&S Bk
Common
Capital notes
I-C Bank & Trust Co
Lake Shore Tr & S Bk
Lakevlew Tr & s Bk.
Mercantlle Tr & Sav.
Merchandise Bk & Tr
Northern Trust Co..
Pullman Tr & Sav Bk
115
117
225
250
500.000
500.000
178,856
268,095
33,981
200,000
700,000
36,781
389,803
3,761,502
7,837
200,000
200,000
160,076
46,643
562,353
1,016,075
120,000
17,267
129,035
888,085
2,284,006
200.000
200.000
200.000
300,000
200.000
300,000
200.000
800.000
350,000
.
105
120
Fletcher Trust
25
30
155
Col!
170
100
100
100
250,000
500,000
600,000
400.000
)
90
South Bend—
City Nat Bank
Citizens Tr & Sav B1i
First Bank & Tr Co.
c
80
1,200,000
25
Common
Preferred
Terre
Haute
100
20
10
11
200,000
500,000
Firs
National Bank
100
2,661,882
1,800,014
1,080,987
8,710,271
5,127,395
*45"
Elgin City Bkg Co..
505,877
20
5,211,302
515,865
100
100
0
16.053,911 f
I
830,211
55,424,347
635,792
383,484
17,749,509
1,584,236
1,883,572
1,484,186
24,144,214
9,678,080
3,083,210
10,117,156
50,000
163,071
152,987
7,293
282,642
1,865,756
2,094,651
4,268,485
1,672,308
1,990,471
10
10
100
100
150
100
87
102
100
102
112
100
125
145
■466"
BOO'
100
100
100
100
100
100
100
100
N
100
o
re cent
sa
les
J
500.000
...
3,025,306 (100
52,864
707,574
1100
11,857,028
20
55*
100
National Banks
loo
100
Nomi nal.
100
70
85
Burlington—
Per
Farmers & Merch S B
50.000 /
First National Bank-
247
100,000
257
100
419,080
5,316,535
9,044,350
50
10
15
lJU
130
Merchants Nat Bank
140
People's Sav Bank..
8,472,124 194.979,987
187.419
4,457,919
Institutions
March 5.
100
100
715,390
8,603,270
3,790,863
State
IOWA
March 5.
ion
841,932
1,382,022
230,598
68,786
901,013
96,050
148,994
18,000
2,017,405
1,364,078
20,817,649
2,653,165
100
1,854,352
inn
100
N
Amer Tr & Sav Bk__
loo
60
70
100
44
402
0
200.000
0
200,000 0
500,000
100.000
0
200.000 0
48
100
share
ion
32,563
25,779
Cedar Rapids—
Oed Rap SB&Tr Co.
Iowa State Sav Bk._
a
0
re
cent
sa
ton
les
100
iUL
408
United States Bank
.
.
50,000
317,000
100
V
First Nat'l Bank
Union Nat'l Bank
27
ion
100
•
Elgin Nat'l Bank...
25
Terre Haute—
100
Sale price
a
Elgin—
20
100
261,762
254,687
300.000
260
5,842,553
656,617
112,327
1,000,000 1
786,523
1,800,000
100.000
100,077
3,000,000 2,252,481
200.000
149,340
50,000 0
21,922
1,250,000 1,908,333
200,000
297,199
500.000
505,380
100,000
150,000
1,500.000
1,637,675
1.000.000
1,257,999
200,000 0
409,601
600.000
2,233,211
£
200
inn
221,831
717,488
200.000 I
18,455
100.000
200,000
21,507
400.000
213,563
500.000
1,140,164
3.000.000
11
100
16,222
98,112
8,321,113 134,828,592
600.000
500.000
250
Indianapolis—
100
2,305,844
2,257,233
3,165,577
124,202
113,242
43,612
1,047,519
331,451
6.000,000
240
American Nat Bank
100
132,120
100,099
136,828
100,000
200.000 Q
4,371
150,000 I
300,000 1,034,057
200.000
.
100
225
100
7,436,888
J 175,566
375,000
-
20
100
J 800
Gary—
.
360.000
325
100
100
9,731,254
.100,000 I
_
0
.
250,000 I
200,000
1.000.000
St
500,000
B
85
fio
110
5,183,933
10,473.668
70
100
3,876,066
8,988,778
2,331,123
3,639,034
Skala State Bank...
Debentures
Debentures
100
543,694
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
Oak Park Tr&Sav Bk
Sears-Com State Bk.
Security Bk of Chic.
Sixty-third & Halsted
320.000
k
25,411
300,000
1.000,000
J 270,618
.
50,000
'
200,000
Metrop State Bank..
Mid-City Nat Bank
-
-
tlOO.OOO 1
100,000
First National Bank
Common
25.000,000 U9 903620 610,828,847 1100
Preferred
25,000,000
1100
First Nat Bngiewood
200.000
725,949
100
6,375,151
Halsted Exch Nat Bk
200.000
23,627
100
2,143,780
Lawndale Nat Bank
Common...
Preferred
Liberty Bank
Live Stock Nat Bank
j 174,644
Ft Wayne Nat Bank
Common
Common
100
7,605,155
0
100
r
-
District Nat Bank—
Preferred..
Drexel State Bank..
Drovers Nat Bank..
8,848,642
769,425
7,144,578
1,233,519
Fort Wayne—
Common.
25,000,000
50,000,000
Preferred
341,054
17,488,418
1,417,215
574,188
186,272
364,722
20,723
500,000
750,000
k
Chicago-
600,000
100.000
500,000
100,000
500,000
500,000
.
June 30 1933.
b In process of reorganization.
Stockholders of the American National Bank & Trust Co. of
Chicago,
111., ratified the proposed sale of $750,000 5% cumulative preferred stock
on April 19 1934.
c
100.000
300.000
100.000 0
300.000
41,637
143,325
179,512
275,112
851,223
2,271,896
1,159,072
2,165,482
100
100
100
to RFC
N
o
d New stock.
100
e
rec ent
Dec. 31
1932.
/April 21 1934.
sal
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk & T
First National Bank.
600,000
2.000,000
660.000
Jefferson Tr& Sav Bk
South Side Tr & Sa B
200.000
150,000
633,524
1,302,086
1,149,388
103,584
60,593
7,534,047
16,924,253
10,262.409
1,279,824
562,513
50
20
20
20
es
0
Dec. 30 1933.
District National Bank
on April 18 1934.
of
Chicago,
III.,
(a
new
bank)
opened
for
business
k The
First National
Bank
of
Elgin and the Elgin Banking Co. were
consolidated on March 29 under the name of the First National Bank of
Elgin, Elgin, 111.
1 Last sale.
0
x
\j
Closed.
Ex-dividend.
Ex-rights.
I
IOWA
Surplus A
Profits.
Capital.
National Banks
March 5.
Innutritions
State
National Bank*
March 5.
COMPANIES
TRUST
AND
BANKS
108
March 5.
Oross
Bid.
Par.
Deposits.
March 5.
Oross
Surplus A
Profits.
Capital.
Ask.
State Institutions
LOUISIANA
Ask.
Bid.
Par
Deposits.
Nomi nal.
Nomi nal
Bank.
State Savings
J100
600.000 d
370,567
3,525,793
6,015,726
1,200,000
1,500,000
Common
100
Preferred
j 382,918
Preferred
250,000
650,000
100,000
B
213,117
10,326,843
1,215,102
13,622,011
250,000
Common
Whitney Nat
N
100
588,646 30,462,323
...
3,500.000
Preferred
J
o
les
200.000
50.000
368,531
35,312
>110.
Dubuque—
National Bank.
Amer Tr A Sav Bank
50.000
330,849
10
15
58,238
4,389,536
24,324,892 f 20
\ 20
21,328 100
26
87,814,934
281,883
176,139
220,374
1.000.000
1.000,000
700.000
158 X
100
17,893,080
12,021,951
100
6,218,049
National Banks
10
209,849
Institutions
8tate
MAINE
March 5.
2,668,429
March 19.
400,000
200.000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
200,000
250,000
100.000
150,656
217,411
223,330
124,662
32,506
5,104,229
5,099,786
6,819,748
3,574,252
1,056,971
Augusta—
348,000
294,280
7,243,000
5,317,497
100
600,000
200,000
282,050
914,896
7,898,720
7,746,269
100
600.000
£2,000,000
349,344
12,460,880
20
600.000
445,849
100,000
109,414
99,077
740,386
8,337,474
1,710,803
2,875,611
100
40
35
4,853,647
12,834,833
20
17
20
50
60
70
1,000.000
611,425
Granite Bk
Depositors' Trust Co
First Nat
Bangor—
*llOt
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co-
101
IOC
100
Common
Preferred
Portland—
National Bank
Co—
Canal
200,000
400.000
400.000
Casco Bk A Tr
National Bank.
Nat Bk of Commerce
Portland Nat Bank
First
National Banks
March 5.
State Institutions
March 31.
KANSAS
425.000
National Banks
Nomi nal.
Per share
Hutchinson—
150,000
150,000
250,000
Bxchange Nat Bank.
First National Bank-
45,386
87,643
189,254
n
985,618
1,448,547
3,683,673
0
100
re
cent
100
sa
lea
i305,733
500.000
Comm'l Bank..
Baltimore Nat Bank
Bait
Preferred
Common
Preferred
...
Exchange State Bank
Security Nat Bank..
) 155,837
200.000
...
142,030
100,000 I
100,000
100,000
Common
Preferred
River view State Bk.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Mannfac'rs State Bk
20,403
500.000 1
1,000,000
Calvert Bank
200.000
Bank...
Carrollton Bk of Bait
Oommonw'lth Bank.
First National BankNat Cent Bk of BaitNat Marine Bank—
Western Nat Bank..
Colonial Trust Co—
234,672
100,000
80,000
4.000,000
400,000
Equitable- Trust Oo.
105,624
191,176
21,500
150,000
150,000
.
50,000
8
7
9,072,867 r 10
1100
100
1,862,152
105
110
100
120
125
2,707,257
100
2,378,358
150
1,250.000
Canton Nat
175
100
1,909,928
2,464,872
820,000
I
209,964
600,000
400.000
115,000
223,577
10,313
25,723
200,000
Kaw Valley State Bk
Bk.
Nat Bank of Topeka
Btate Savings Bank.
Tepeka State Bank..
Merchants' Nat
25,459
111,605
488,244
34,291
17,701
589,967
100
4,182,711
7,223,949
1,224,060
1,219,727
0
,
100
sa
Kansas State Bank..
Bank
1,119,315
1,000,000
1.000.000
100,000
200,000
Fourth Nat Bank
628,345
16,446
60,102
les
.
100
100
10O
545,891
1,445,115
Union National Bank
200,000
100,000
Common
Preferred
J
100.000
Union Stock Yds Nat
m
—
13,116
40
18,305,872
10
50
40
100
Peoples Bank
Second Nat Bank
Liberty Trust Co—
Frederick—
Citizens' Nat Bank..
Comm'l Bank of Md
Farm A Mech N Bk.
Frederick Co Nat Bk
25
75,000
75,000
60
-----
10
"5"
10
45
100
45>$
139
~
~
27
29
20
27
29
25
20
30
13H
15
30
100
26
66
50
182
5y»
4^
100
lOt
205"
40
540
~~3X
26,664,348
2
4,284,311
100
883,336
4,938,513
2,169,838
25
300
35
100
150
200
50
60
70
30
35
lOu
7,371,391
1,992,852
3,647,107
20
2c
15
1,183,238 I
62,205
150.000
Fr'k Town Sav Tnst..
"60"
10
937,059
114,749
419,409
100,000
-----
10
8,444,692
388,843
33,273
185,263
538,783
200,000
125,000
share.
20
i3,660.153
200,000
100,00U
500,000
500.000
First Nat Bank
238,913
15
I
100
3,059,742
—
iUo
institutions
State
National Banks
March 5.
1,403,885 /100
16212
1U0
538,531
52,850
-mmmmm
10
10
18,963,136
1,196,503
1,500.000
Preferred
100
•»
-m wmmm mm
12
25,540,606
214,455
600,000
2.000.000 4,067,337
2.500,000 <1,662,381
Common
lOi.
21,375,168
14,526,291
mm
3,583,993
5,667,400
360,146
2,913,000
110,000
933.367
65,516
511,123
191,936
6,487,086 127,759,400
4,947,062
527,434
4,823,282
588,149
9,333,901
495,020
1,392,346
334,086
17,996,125
1,102,057
i
14,726,870
723,226
Co..
Trust Co
Union Trust Co
Cumberland—
Safe Dep A
882,779
90
80
mm
Dec. 30.
2,500,000 11,514,911
2,000,000
Real Estate Tr
re cent
16,238
502,810
Mercantile Tr Co—
9,711,343 Uot
751,428 /
100
521,109
2,630,852 10U
Wichita—
First National Bank.
1.000.000
Common
N
50,000 1
150,000
50,000
200,000
500,000
100,000
100.000
Preferred
750,000
400.000
Maryland Trust Co
100
Guaranty State Bank
Common
600.000
Capital notes
Topeka—
Citizens State BankFidelity Sav State Bk
300,000
Fiaelity Trust Co—
1
100
f
Central Nat Bank
Central Trust Co...
450
Nomi nal
Baltimore—
Common
300,000
450,000
25
L
Kansas City—
Comm'l N Bk of K O
150
135
400-
100
Per
N
100
25
State Institutions
MARYLAND
March 5.
American Nat Bank.
share.
Per
101.
10
Sioux City—
First National Bank
Live Stock Nat Bank
mal.
Norn
100
First
Southwest Nat
19
10^
5,114,649
1,642,383
University State Bk.
Valley Sav Bank
| 20
\ 20
in.
1,414,437
150.000
52,782
20,570
188,401
100.000
Bank..
Shreveport—
First National BankCommercial Nat Bk.
Cont'l-Am B A Tr Co
re cent
sa
Heme Savings Bank.
40X
16K
100
Bank & Trust Co:
1.000,000
1,500,000
208,000
2,800.000
Preferred
Louisiana SB A T Co
100
109,241
261,426
150.000
Cap City State Bank
Central Nt Bk & Tr Co
Iewa-Des Moines Nat
-
1,200,000 1
Common—
A
Preferred
'K\,
100
29,220,821
Nat Bk of Commerce
Dee Moines—
Bankers Trust Co—
Common
100
16,103,271
£529,314
1.000.000
Tr
Hlbernia Natl Bk
American Bank A
12,175,252
76,170
300.000
New Orleans—
100
997,364
68,392
...
Bank.
10
■
{100
Davenport—
Davenport Bk A Tr.
1,099,053
19,923
50,000
50,000
100.000
—
Preferred
Louisiana Nat
244,993
300,000 1
300,000
Common.....
100
$
$
Bank
City National
share.
Per
Baton Rouge-
shears.
106
2,263,425
3,474,756
80,416
164,363
150.000
160.000
Common
Preferred
Per
$
Council BluffsCity National Bank.
Ooun Bluffs 8av Bk.
First National Bank.
MASSACHUSETTS
Dec. 30.
Norm nal.
Per
Boston—
20
National Banks
March 5.
KENTUCKY
State Institutions
March 31.
Web & Atlas N Bk
Preferred
Nomi nal.
Covington—
Citizens' Nat Bank..
First Nat Bk & Tr Co
Common
Preferred
...
Peop-Llb Bk & Tr Co
OovingtonTr&BkgOo
Per
200,000
355,768
3,607,331
share.
100
650,000 d
200,000 n
64,112
280,026
248,061
o
re
cent
sa
3,119,626 f 10
L
10
4,790,515 1UU
1,457,185 iOvi
Boston S
Dep A Tr_.
Columbia Trust Co..
Day Trust Co
N
200,000 I
250,000
Banc Com Ital Tr Co
les
Fiduciary TrustCo—
New Eng Trust Co..
Old Colony Trust Co
Pilgrim Trust Co
State Street Tr Co..
Union Trust Co
Lexington—
Bank of Commerce..
Citizens Bk & Tr
Common
Oo.
.....
Preferred
First Nat Bk & Tr Co
Second Nat Bank..
Union Bank & Tr
Co
Security Trust Co...
300.000
200,000 1
350,000
1.000,000
150.000
150,000 d
500.000
311,017
of Commerce
Citizens' Union NB.
Fidelity A Oolum Tr.
First National BankLiberty Bk A Tr Co.
Security Bank
KentuckyTitle Tr Co
Lincoln Bank A Tr__
Stock Yards Bank—
Louisville Trust Co.
Unlted States Tr Co.
Newport—
American Nat Bank.
Newport Nat Bank..
Central Sav Bk A Tr
85
io<
100
1,056,903 J 25
980,723
294,140
98,764
172,921
9,497,936
~6u
55
60
3,109,514
100
200
1,753,713
3,944,558
100
150
175
10'
250
300
644,249
6,071,214 100 J
10
27,584,010
10
16,484,169
1,938,445 100
id.
3,549,205
10,930,425 100
100,000
137,254
i
Beverlv Trust Co.
267,285
79,075
300,000
100.000
*
..
748,872
7,695,026
972,831
10'.
54
0
"175"
10
265"
124,492
380,373
65,000
1,178,420
iOv
2.911,199
1,079,000
100
10
<0tj
t400
100
100
"266"
210
50
( 10
8
10
100
100
140
125
inn
board of directors,
Reorganization plans approved,
d Dec. 30 1933.
.\ffiliate of
First National
Bank of Boston.
/Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of
h Momber Northwest Bancorporation.
0
Louisville.
„
Me., prof, stock
k Merrill Trust Co. of Bangor,
stock of $20 par
Mortgage Co. stock of no par
0
r
x
Oct. 25
1933.
New stock.
Operating on
Ex-dividend
a
restricted basis.
,.v!
•1
...
.
.
.
called in and 1 share or
value and 1 share
value given in
i Last sale.
n
100,000
100,000
100.000
100
Includes savings deposits
Merrill Trust Co. common
10
t280
100
inn
3,447,269
1,195,946
1 March 31 1934.
200
30
50
100
2,493,959
c
2424
Sale price.
f
300
c
Beverly—
Beverly Nat Bank..
c
400
c
I
a
10
1,232,289
47,831,743 I0t\ /
26
36H
lOu
11,053,324
t Stock has to be offered to
82,946
100,000 d
1,000,000 2,340,476
2,000.000 dl,650,023
1,000,000 1,642,214
249,625
2.000,000
44,435
300,000
gl .000,000 1,425,277
431,989
750,000
86,647
100.000
669,888
1,000,000
96,663
525.000
50
I
1
2,000.000
100,000
2,500,000
500,000
1,000,000
«5.000.000 *5,269,540
109,916
200,000 d
3,000,000 i3,821,111
500,000 i
314,522
301,642
3,871,403
388,000
380,188
582,816
*2,812,811
1,000,000
Winthrop Trust Co..
250
90
1,337 ,751
25,920 ,277
c
1,951 ,000
7,050 ,030
803 ,851
26,054 ,481
4,100 ,504
598 ,401
c62,264 ,581
5,540 ,049
750.00U
700,000 1
...
Preferred
206,601
24^
26
U S Trust Co-
Common
10
Louisville—
Bank
1,744,616
54
25
share;
270
2U
11,382,595
317,907
500,000 1
500,000
Common..
36
100
44.500.000 28,040,880 559,834,376
3.000,000 5,345,157 66,720,998
Merchants' Nat Bk.
1.500.000 2,877,455 24,515,048
Nat Rock Bk of Bos
20.000.000 11,932,030 165,687,842
Nat Shawmut Bank.
2,000,000 4,359,229 60,243,976
Second Nat Bank
First National Bank.
exchange,
of Merrill
MAY, 1934.]
TRUST COMPANIES
AND
BANKS
National Banks
March 5.
Surplus
State Institutions
MINNESOTA
Apr,
7.
Gross
A
Profits.
Capital.
109
Ask.
Bid.
Par.
Deposits.
Gross
Surplus A
Profits.
Capital.
Par.
Deposits.
Bid.
Ask.
Nomi nal.
Brookton—
Brockton Nat B&nl
Home Nat Bank__.
$
%
321,255
418,604
600.000
500.000
share.
Per
8
Duluth—
100
100
7,100,818
6,929,107
Nomi nal.
Per
Bank of Comm A Sav
100,000
600,000
200.000
Olty National Bank.
Duluth Nat Bank
Cambridge—
First A Amer Nat Bk
<3.000.000
515,986 c 4,924,086
406,825 c 2,768,954
1,461,573 cl4,967,615
150,000
300,000
1.000.000
100
2,280,847
100
5,837,675
6,899,658
2,468,628
100
97
100
100
100
80
200
Minnesota Nat Bank
10
N
20
sa
200.000
124,656
Fall River Nat Bank
Durfee Trust Oo
Fall Hirer Trust
400,000
1.200,000
300.000
168,021
626,521
Fitohburg—
Safety Fund Nat Bk_
500,000
572,509
6,335,147
293,321
132,388
220,136
2,617,214
1,307,178
3,508,519
600,000
1.000,000
100.000
160,000
Northern Nat Bank.
Pioneer Nat Bank
Western Nat Bank..
100
150,000
120,000
200.000
les
100
Fall River—
300,000 10C
4,316,313 100
1,271,332 10P
22,702,426 i 25
share.
o
cent
of Duluth
o
re cent
East Cambridge
Lechmere Nat Bank.
25,500
368,082
56,553
1,164,668
86,869
290,579
21,016
13,906
100
3,103,036
5,600,426
721,000
618,478
les
100
100
100
Minneapolis—
c
67,017
c
Blooming'n-Lake NB
First NatBk&TrCo
Hennepin State Bank
Marquette Nat Bank
Midland NatBk A Tr
Oloucester—
Oape Ann Nat Bank.
Qlouc Nat Bk of Glou
Glouces SDTr Oe__
c
Minnehaha Nat Bk
N'western Nat B & T
100
182,011
225,152
214,021
7,374,277
2,514,235
8,589,791
100
25
ino
32
30
35
20
5
7
600,000
219,450
5,746,042
25
855,895
42,360
160,301
Park National Bank.
Hadley Falls Tr Co.
400,000
100,000
1,400,000
Lawrence—
BayStateMer Nat Bk
z
o
cent
10
91,419,638 it
^1,366,276
...
6,602,187
1,133,675
1,684,293
200.000
100,000
240,000
200.000
82,251
1,460,945 ft—
100.000 I
56,353
1,281,924 i...
100,000
22,142
830,926 <—
66,000,000 5,705,857 106,803,207
6
100,000
25,925
677,223 100
300,000
100
119,501
2,228,988
1.000,000
245,752 11,383,693 <_
6
100.000
30,913
1,099,778 6.
Common
5,000,000
Preferred
5,000,000
Produce State Bank. b
100,000
2d Northwest State. i
60,000
Third N'west'n N Bk i
200,000
10
20
Haverhill—
Haverhill Nat Bank.
Haverhill Trust Co..
Merrimack Nat Bank
b
Central Nat Bank
i
Fifth No'west'n N B. i
100,000
34,460
26,102
31,609
145,039
First National Bank.
Union Nat Bank
200,000
50,000
145,151
59,012
3,823,595 plOO
1,201,236 100
St. PaulAmerican Nat Bank.
Commercial State Bk
2.500,000
150,000
219,384
84,650
25,237
5,515,265
68,493
176,468
61,677
23,228
153,219
4 ft
903,280
878,383
943,202 <—
2,137,257 «...
100
16,491,006
3,058,485 100
100
1,390,571
99,721,527 plOO
1,619,062 100
5,665,786 100
3,487,843 «...
880,348 100
r 2,015,403 PlOO
4th Northwest Nat'l. i
I
les
luu
Rochester—
Holvoke—
Holyoke Nat Bank..
_
n
s
25
Lowell—
Appleton Nat. Bank.
300.000
215,580
3,143,383
100
75
1.000,000
594,417
10,536.270
50
25
200.000
200.000
235,895
356,464
2,852,529
2,742,060
50
100
Union Old Lawell
National Bank
EmpireNatBkATrCo 1
35
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank
Common
200.000
250,000
250,000
100,000
200.000
Preferred:
Essex Trust Oo
Lynn 8 Dep & Tr Oo
Security Tniat Oo...
New BedfordFirst National Bank.
j
61,087
435,941
626,068
944,515
500,000
1,600.000
Merchants' Nat Bk.
Safe Deposit Nat Bk
2,984,684 I 50
\ 50
2,643,509 lou
3,308,146 100
20
8.043,706
148,834
1,075,185
337,212
600,000
National Banks
200,000
150,000
J
Nomi nal
11
15
25
28
10
Jackson
Capital National Bk-
17
100
3,209,957
5,187,042
137,292
50
re cent
363.504
1,000,000 I
Preferred
1,500,000
1.500.000
1,789,515
1.000.000 nl ,043,059
Third N Bk & Tr Oo
Preferred
10
sa
Springfield 8 D & Tr.
Union Trust Oo
West Springfield Tr.
13,554,772
les
1,735,551
3,826,654
1,000.000 nl ,484,895
150.000
105,174
200,000
300,000
Brintoi County Tr
25
41
166"
268,788
201,378
Worcester—
Mechanics Nat Bank
Common
500,000
1.000,000
2.769,500
200,000
Preferred
Worcester Oo Nat Bk
Guaranty Bk & T Co
WorcesterBkATr
First Nat A Tr Oo
10
Columbia Nat Bank.
15
500.000
Community State Bk
.
First National Bank
Institutions
Inter-State Nat Bank
March 5.
400.000
2,523,458
4,300,955
100
100
500.000
257,109
8,191,162
100
State
Preferred
„
Preferred
Mfrs National Bank.
J 221,604
1
11,727,684
65,546,687
Common
United Savings Bank
Bankers Trust Oo
1,000,000
1,000,000
832,946
13,141,557
767,765 g
440.494
I
10
20
pref
pref—
187 X
28^
29 H
20
100
I
Detroit Trust Co—
Common
Preferred
500,000
700.000
617,137
33,902
525,000
Preferred
500,000
| Began bu
250,000
75,455
Grand Rapids—
Old Kent Bank
Grand Rapids Tr Oo.
Union Bank of Mich.
Michigan Trust Co..
110
100
ioo
150
100
80
75
100
100
100
50
50
100
140
900,000 1
1,350,000
473,189
18,178,804
110
7
9
100,000
100,000
1,100,946
602,955
787,564
100
110
100
75
140
100
100,000 d
156,152
36,133
114,613
100
100
125
100,715,821
100
72
82
115
Olty
400.000
Stock Yards Nat Bk.
Common
Westport Ave Bank.
100,000
300,000
6,000,000
3,000,000
100
(
J2,944,152
Conservator appointed.
80
70
15
f No par.
0
20
^
Group,
Includes savings deposits.
d Dec. 30
20
10,603,964
4,280,008
Sale price,
c
siness
Jan
31
1 934
1933.
Affiliated with
the Worcester Bank A Trust Co.
approved on April 16 1934 by Circuit Judge Adolph F.' Marschner.
g
Trust balances.
< Member of Northwest
898,070
Bancorporation.
1 Last sale
500,000
250,000
.
264,081
4,525,062
20
14
n
20
o
Peoples Nat Bank—
Preferred
100
6,685,978
734,034
3,834,607
Gate
b First National
Nat Bk of Grand Bap
Common
65
/ Reorganization of the Union Guardian Trust Co. of Detroit, Mich.,
Common
Preferred
135
100
115,652
35,299
266,136
Traders'
a
g
Nat Bank of Flint
Common
350
115
20
7,239,065 f 20
1 20
76,910
1,110,927 100
2,382,059 <731,438,601
.2,321,695
500,000
Un Guardian Tr Oo. /5.000.000
Flint—
Central Bank
50.000 d
•
1,150,000
2,091,780
Highland Park Trust
Olt Com & Savs Bk.
Genessee Oo Savs Bk
100,000
Capital notes
20
896,762
80
310
100
Commerce Trust Co
f 20
8,073 0
56,490
100
100
1
200,000
Common
101.260
50
Union Nat Bank—
25
500,000
100
West Side Bk of Com
15
Equitable Trust CoCommon
100
160
50
658,604
1,330,446
2,056,953
Preferred
,7,963,906 203,547,127
39
7,598
30,405
109,353
Nat'l Bank
50
60,466,483
5,000,000
12,500,000
Preferred
18
I 20
2,089,027
100
100
share.
68
Union Av Bk of Com
15
50
| 20
60
120
959,267 flOO
40,000
120,000
—
Southeast State Bk__
1,500,000
4,000,000
3,000,000
100
5,270,824
J 240,001
80,000 1
Preferred
Park National Bank
Nat Bank of Detroit-
400,000
500,000
2.000.000
100,000
4,271,605
8
10
1,200,801
401,420
76,382
1.200,000
28,034,973
450,334
1,516,386
568,097 g 1,327,791
1.250.000
870,848'
750,000
250.000
10
p
March 31
1934.
American National Bank of St.
T
20
6
100
150
50
2
5
30
13
17
In process of liquidation.
s
New stock.
t
Reorganization plan approved by the Comptroller of the Currency
In process of reorganization.
u
v
Oct. 25 1933.
X
Ex-dividend.
tscond Nat Bank &
14,481,036
100
Paul affiliate.
Member of the First Bank Stock Corp.
r
100
Saginaw—
Tr Oo
200,000
200,000
Plaza Bank of Comm
Common
Class "A"
49,152
34,493
354,061
40,684
3,231,211
688,303
100,000
25,085
200,000 v
135,104
Produce Exch Bank.
Detroit 8avings Bank
Class "B"
Common
Capital notes
Bank—
28,505,816 f 50
713,450
100,000
600,000
200,000
2.000,000
500,000
Common
500,000
2,500.000
100
970,669
11,456,506
3,479,778
519,726
8,100,207
1,145,682
89,104,456
8,386,812
709,872
1,913,282
Missouri Bk & Tr Co
Oom'wealth-Com'l
Common
29,257
Merc Home Bk & T
share.
32,597
176,151
Detroit—
Institutionf
March 5.
Per
City Nat Bk A Tr Oo
Nomi nal.
People's Commercial
A Savings Bank
State
Norn inol
100,000
600,000
Merchants Bank
City-
20
Kansas City—
Linwood State Bank.
Natl Bk of Bay
100
75
20
300,000
4,851,835
4,335,371
cent
les
25
East Side Bk of Com
Bay CityBay Olty Bank
60
MISSOURI
March 5.
25
2,312,181
State
1,906,924
o
sa
46
28,668,179
MICHIGAN
2,546,688
100
100
243,918
234,275
500,000
300.000
Drovers' Nat Bank.
March 5.
2,367,117
100
25
Oo o3.800.000
National Banks
161,176
129,128
56,315
40
400,000
100,000
Merch NatBkATr Co
Baltimore Bank
2,460,168
137,274
100
Vicksburg—
14,105,701
j 440,723
5,389,524
5,061,985
46
1100
n
24,960
172,827
150,000
Mer A Farmers Bank
100
25
145
41
share.
30
4,359,662
re
Citizens Nat Bank..
First National Bank.
National Banks
Machinists' Nat Bk.
t.
6
10
100
10
Taunton—
1
70,433
N
26,737,686
10,152,909
12,082,694
1,244,084
242,778
150,000
200,000
665,000
300,000
Meridian—
o
Springfield—
Springfield Nat Bank
Common
Per
Oommon
Depos Gu Bk A TrOo
Jackson-State N Bk.
N
200.000
250.000
Institutions
March 5.
75
26
1,573,429
52,574
les
State
MISSISSIPPI
March 5.
175
380
Peabody—
Warren Nat Bank
Common
Preferred
Salem—
Merchants Nat Bank
Naumkeau; Trust Oo_
350,000
Stock Yards Nat Bk. i
350,000
Twin Cities Nat Bk.
100.000
First Trust Oo
pi .000.000
sa
115"
lOo
20
7,094,194
6,745,502
4,662,506
Drov Exch State Bank 0
100,000
First National Bank.
pd.000,000
First State Bank
p
100,000
No re cent
z
Includes
$527,923
restricted
deposits.
Vationai Banks
Mar oh 5.
Surplus A
Profits.
Capital.
National Banks
March 5.
institutions
Stat'
MISSOURI
COMPANIES
TRUST
AND
BANKS
110
April 10.
Gross
Par.
Deposits.
Capital.
Ask.
Bid.
NEW JERSEY
State
Institutions
March 5.
Gross
Surplus A
Profits.
Deposits.
Bid.
Par.
Ask.
Nomi nal.
Nomi nal.
251,606
179,444
360,969
103,690
160,697
212,653
77,021
64,884
200.000
200,000
500,000
100,000
350,000
200,000
200,000
140.000
Burnes Nat Bank
First National Bank.
First Trust Oo
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Go.
share.
Per
$
%
8t. Joseph—
American Nat Bank.
7,455,959
3,161,015
5,797,991
2,296,408
.2,957,367
6,426,680
1,782,297
847,899
Bankers
100
o
cent
5Ioo
Preferred
Equitable Trust Co—
Common
35,261
50,000
50,000
...
Preferred
Common...
Preferred
Mutual Bk & Tr Co.Plaza Bank
(The)
Sec N B 8 A Tr Co..
South'n Com & Say.
Telegraphers Nat Bk
Tower Gr Bk & TrCo
United Bk & Tr Co..
Chippewa Trust Oo.
Easton-Taylor Tr Oo
| 314,788
Uoo
100
3,286,306
68,701,446
1,016,478
3,134,661
6,642,984
100
143,461
1,342,265
3,140,446
22,253,789
24,362,119
25
21
24
25
24
30
218,030
952,842
1,028,660
5,144,938
20
15
20
300,000
102,841
100
150
500.000
436,148
1,581,135
8,683,544
100
260
25
I 25
4
90
Trust Co:
Bank.
Columbia Trust Co..
Jefferson Trust Oo—
Seaboard Trust Co..
Jersey City—
First National Bank.
Franklin Nat Bank..
Hudson Co Nat Bk—
500,000
700,000
500,000
620,000
4,540,172
12,505,186
2,886,890
3,990,953
8,234,247
100
u530,444
U23.817
U504.647
«587,339
10,245,504
945,233
2,487,928
1,417,455
4
1,101,630
12,343
17,480,372
25
2.892,078
100
27.111.963
I 25
750.000
625,000
103'
100.000
800.000
i
500.000
100
1,600,000
400,000
1,250,000
1,500,000
Common.
Preferred
J 270,454
4,212,026
2,294,941
36,670
5,308,876
217,825
100
Commercial Tr N J _
N J Title Guar & Tr.
u
124435
1,445" 981
100
North Bergen Tr
Co-
150,000
5,700.000
100,000
600.000
o
100.000
1,300,000
8,955,669
1,400,000
West Bergen Tr Co
Southern Missouri Tr
60,000
216,360
42,900
100
Union Nat Bank
100
100
Long Branch—
Long Branch Bkg Co
Bank
...
_
Trust Oo of N J
MONTANA
March 5.
State
BankNational Iron Bank.
American Trust Co..
Morriatown Trust Oo
Mt. HollyUnion Nat Bk&TrOo
Farmers' Trust Co..
NewarkLincoln Nat Bank—
Franklin Wash Tr Oo
Marzano State Bk &
Institutions
March 5.
Per
Billings—
100
3,411,997
1,467,958
1,817,423
117,350
99,769
33,890
200,000
150,000
175,000
Midland Nat Bank..
share.
100
100
Butte—
600.000
580,318
11,727
503,982
300,000
250.000
Metals Bk & Tr Co. Q
504,475
160,297
8,257,861
3,914,513
N 0
100
11,376,870
720,000
10,531,952
300,000
100,000
First National Bank.
Miners 8 Bk & Tr Oo
100
re
cent
0-_-
sa
les
Helena—
Firzt Nat Bk& Tr Co
Union Bank & T" Oo
g—
Banking Oo
NEBRASKA
March 5.
State Institutions
March 5.
Federal Trust Co..
391,186
106,434
150.000
225.000
3.000,000
500,000
Nomi nal.
Per
Lincoln—
Continental Nat'l Bk tf"
First National Bank.
7,382,866
14,871,793
8,289,362
100
20
Peoples Nat Bank
454,581
22,584,324
20
167,598
300.000
6,281,208
100
100
90
105
100
150
200
250,000
1,000,000
500,000
Preferred A
Preferred B
1,250,000
1,250,000
Preferred
Packers' Nat Bank:
Common
300,000
472.999
Common
20
j 255,764
100,000 I
100,000
750,000
200,000
Preferred
fl
State Bank..
23,503
386,809
60,693
o
Preferred
les
39,547,343 f 100
\100
IstNat Bk of Un City
First NBk, West NY p
Hamilton Nat Bank
1,100,000
200,000
2,231,073
6,115,188
100
Liberty National Bk
Guttenberg.
333,741
100
Merchants TrUnCity
J 608,589
100
Gutt'b'g Bk & Tr Oo
100
23,882,086
PkTr Oo Weehawken
sey,
March 5.
25
125
100
150
120
11,013,604
4,151,543
25
30
35
25
5
6
100,745
u23,360
754,845
631,854
100
125
100
60
1,511,436
1,338,990
35,164,003
15,664,727
100
115
100
350
43,079
212,786
ui&
316,111
3,848, 266
25
207,053
0
958, 494
1,102, 408
25
125
15
20
10
35,218
26,038, 606
2,697,641
11,440,088 127,935, 540
15,558, 693
2,851,198
u
1,200, 046
136,627
u
2,295, 178
177,428
1,979, 297
580,765
6,411, 371
272,722
24"
26
"21"
25
25M
27
25
26
29
15
17
27
26
100
524,518
271,333
u
J 311,359
25
26 & 23
8,504,926
4,825,004
100
2,136,535
I10
100
110
a
96,031
223,666
300.000
n
u
100.000
500.000
8ti0.000
100,000
350,000
4.827.589
4.272.590
100
22,010
300,000
1,084,912
10"
100
o
24,922
367,662
264,000
99,585
227,578
u
u
cent
les
100
865,795
20
5,182,978
20
5,439,000
2,200,533 100
1,132,663 al00
Trust Co of New Jer¬
West NY
WeehawkenT&TitOo
National Banks
60
50
150.000
of Weehawken
Oomw'lth Tr Un City
Common
25
100
North & West Hu dson—
U S Nat Bank-
W Preferred
12
100
200.000
cent
Omaha Nat Bank—
Common
Union
•
450,000
Live Stock Nat Bank
Stock Yards Nat Bk.
1,000.000
Nat Bank of N J
First Nat Bank—
Common
10
26
New BrunswTrCo—
234,691
371,870
258,459
200,000
850,000
Nat Bk of Commerce
Omaha-
share.
_
Fidelity Union Tr Oo
2.500.000
Merch & Newark Tr.
300,000
8o Side N B & Tr Oo. t
375.000
Union National Bk..
600,000
United States Tr Co.
West Side Trust Oo. fl .075.000
New Brunswick
43"
30
20
600,000
1.200,000
100,000
4.056.250
6.666,675
14
"39"
25
2,031,431
1,086,644
50.000 1
50,000
D'Auria Bk & Tr Co.
40
11
125
432,284
92,933
Columbus Trust Co.
21
25
200.000
200,000
700,000
400.000
17
25
5,743,895
6,074,887
1,247,174
7,750,911
Preferred
National Banks
10
2,305,746
Common
5H
100
100
100
337,090
244,096
107,063
299,555
Clinton Trust Oo— h
"lo"
100
201,596
Central Bk & Tr Co
e
65
100
25
1
250,000
250,000
200,000
1.000.000
Mt Prospect Nat Bk.
Nat Newark & Essex
National State Bank
e
50
100
46,174,152
21,814,769
544,368
50,995,422
1,585,527
200.000
TrCo
6
100
Morriatown—
Nomi nal.
Montana Nat Bank.
Bee Tr & Savs Bank.
2,035,000
200.000
First National
Nationa i Banks
17,841,142 /
216,476
358,772
u206,787
183,778
672,809
,
100
Springfield—
10
J 891,006
100.000
Citizens
20
Hoboken—
100
Trust Oo
100
1,500.425
874,575
First National
101"
125
100.000
1,050.000
—
86
100
25
1,466,962
4,259,008
1,182,397
3,400,000
Webster Groves Tr
10
200.000
Common—...—
84
cent
les
1,500,000
1,200,000
Preferred..
Elizabeth—
Eltzabethport BkgOo
National State Bank
Central Home Tr Oo
Elizabeth Trust Co..
Union County Tr Oo
100
114,476
350,000
r8,000,000 2,113,525
52,287
200,000 u
Mound City Tr Oo
146,955
500,000
North St Louis Tr Oo
500.000 ul, 016,765
Northwest'n Tr Co.
South Side Bank &
165,743
418,797
Sav Inv &
3,629,038 107,771,527
Nat'l Bank-
100,000
200,000
Ampere Bank & TrCo
Essex Oo Trust Co..
Mercantile-Com¬
merce
Bank-
East Orange—
8,486,165
ju 840,643
Miss Val Trust Oo
100
i
■
i
Camden—
2,786,884 1100
500.000
1100
300,000
Began bus iness April 231934.
2,283,455 100
104,487
200,000
luu
334,672 13,200,641
350.000
inn
2,539,189
104,392
200,000
5,511,507 100
94,458
500,000
100
9,186,380
351,654
500,000
7,510,550 100
239,918
1.000.000
1,973,518 100
59,570
300,000
1,312,379 100
52,826
300,000
100
2,749,131
127,507
300,000
Lindell Trust Oo
MercantlleCommerce
r10000,000
Bk & Tr Oo
400,000
500.000
8,353,880
7,237,561
FirstOamNatB&TOo
Camden S D & Tr Oo
Merchantville
Nat'l
Bank & Trust Oo.
West Jersey Trust Oo
1011
634,193 f 100
22,998
|
430,000
1,215,000
Preferred
1 9 '34.
o
re
J 20
464,401
U807.606
prf300 000
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Oo
Bridgeton—
Bridgeton Nat
4,041,487
Lemay Ferry Bank—
Manufacturers Bank
& T Co—Common
25
2,012,322
500.000
Jeff-Gravois Bank..
24
100
105,081
N
100
3,600,292
Cumberland Nat Bk.
Farm & Mer Nat Bk.
100
ar.
708,573
645,661
92
89
100
20
1,292,192
14,579
cm600.000 1
Grove Bank
1UU
100
757,539
sa
Ocean
Asbury Park &
100
Jefferson Bk & T Co-
Capital notes A
Capital notes B
203,469
Asbury PkNatBk & Tr
20
...
200,000
150,000
100,000
J/2567,241
300.000
Common
100
100
Common
Common
J/6291626
225,000
1,184,689
les
Preferred
Asbury Park—
1,168,670
24,211
107,500 I
92.500
Preferred
2,122,209
179,309
200,000
Baden Bank
398,621 32,422,925
Boatmen's Nat Bank r2,500,000
4,502,274
400.000 u 291,302
Bremen Bk A Tr Oo.
4,500,000
117,000
400.000
Oass Bk & Tr Oo
First National Bank- rl2000,00n 3,716,422 173,608,301
Receiver a ppointed M
700.000
Grand Nat'l Bank—
j/ 288,144
Preferred
sa
Amer Exch Nat Bank
Manchester Bank
120,000
343,550
Common..
re
share
100
2,691,805
632,062
500,000
2,356,595
N
100
St. Louia—
Common
400,000
Bank
Trust Co—
100
Per
$
$
Atlantic City—
Boardwalk Nat
100
Huds Tr Co Un City
Woodcliff Trust Co.
NEVADA
a200,000
1.000.000
1.000.000
150.000
120,146
632,625
2,641,688
43,660
1,370,264
5,868,810
25,977,906
807,241
1,320,303
26,214,223
12,946,276
u
a
25
25
100
Passaic—
Nomi nal.
Per
Reno—
First Nat Bk in Reno d
National Banks
March 5.
200,000
138,552
7,517,058
share.
100
NEW HAMPSHIRE StateDec. 30.
Institutions
Passaic N Bk&Tr Oo
*
Nomi nal.
Per
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—
Indian Head Nat Bk
Nashua Trust Oo
SecondNat of Nashua
Portsmouth—
First National Bank.
Common
Preferred.
Hamn Nat Bk
share.
100
815,987
514,375
98,826
4,726,324
2,626,040
2,872,054
458,905
558,539
289,521
4,367,120
4,601,238
6,349,813
100
N
0
100
re
cent
100
sa
les
250,000
250,000
70,302
2,660,413
100
100.000
59,919
200.000
150,000
200.000
100,000
300.000
300.000
100
too
Sale price,
653,695
16,238,789
2,958,022
Affiliated with the Trust Co. of New
25
10
o
25
100
cent
100
les j
100
Jersey, Jersey City.
security stock,
d Owned by the Transamerica Corp., San
Calif,
e Member of Northwest
Bancorporation. / Includes
reserves,
g Member First Bank Stock Corp.
h On a restricted basis.
i In process of reorganization.
I Last sale,
n Dec. 31 1932.
0 JuneJ30
1933.
p Conservator appointed.
Francisco,
r The RFC has authorized the purchase of $4,000,000 of pref. stock in
$500,000 pref. stock in the Boatmen's Nat. Bank,
$2,000,000 capital notes in the Mercantile Commerce Bank & Trust Co.,
and $1,500,000 capital notes in the Mississippi Valley Trust Co.,iall of
St. Louis, Mo.
the First National Bank,
s
100
a
3,959,240
1,398,588
25
6 Includes
Member of the Guardian Detroit Union Group, Inc., Detroit. Mich. 1
Side National Bank & Trust Co. of Newark, N. J., mergedon
t South
March 3
1,258,050
2.000.000
hi,000.000 nl,015.385
People's Bk & Tr Oo
Plainfield—
220.000
108,919
First National Bk
175.000
; 107,329
Plainfield Nat Bank.
114,887
100.000
Mid-City Trust Co.
944,510
650.000
Plainfield Trust Ge_
150.000
112,672
State Trust Oo
1934
of the latter,
Co., also of Newark .under the
Ex-dividend.
with the West Side Trust
u
Dec. 30 1933.
x
title
May, 1934.]
National Bank
March 5.
NEW JERSEY
.
Capital.
State
TRUST
AND
BANKS
National Banks
Match 5.
Institution*
March 5.
NEW YORK
Gross
Surplus &
Profits.
Par.
Deposits.
As*.
Bid.
111
COMPANIES
Capital.
Surplus &
Profits.
State Institutions
March 5.
Qross
Par.
Deposits.
Nomi nal.
Paterson—
First National Bank.
Haledon Nat Bank..
Paterson Nat Bank..
Second Nat Bank
Paterson Sav Inst
Prospect Park Nat Bk
Citizens' Trust Oo__
Hamilton Trust Co—
Common
10,813,355
709,823
11,007,053
15,881,286
27,412,292
2,369,676
9,246,382
666,130
27,375
640,456
648,222
2,907,015
107,325
835,235
760,000 1
420,363
576,000
100,000
a26,209
1,801,516
600,000
Preferred....
Security Trust Co
U 8 Trust Co.
Trenton—
______
share.
200
100
100
100
125
50
50
100
25
90
"95"
110
50
"4". 5'
25
5.5
Banking Co
Trenton Trust Co
&
Bank
100,000
200,000
175
100
290
35
275
60
11,468,036
30,434,761
2,783,745
20,188,026
21,119,213
464,537
475,748
inn
403,146
Banks
nnn
30
100
50
50
1,993,888
2,049,731
1,179,297
NEW YORK
March 5.
"95"
loo"
30
35
40
State
10
60
60
Institutions
March 5.
Nomi nal
Per
N Y State Nat Bank.
First Trust Co
250.000 *1,184,155
1.500.000 4,997,514
2,000.000 2,303,321
1,000.000 rl,545,660
100
100
100
1,865,630
63,774,706
51,877,073
33,271,946
share.
475
325"
315
155
i50"
100
Auburn—
Nat Bank of Auburn
400.000
750,000
6,313,271
4,944,861
100
200,000
665,965
8,201,979
100
Preferred
Marine Midl'd Tr Co
Common
Capital notes
Brooklyn—diuit b
Bensonhurst Nat Bk
Citizens Bk of Bklyn
600,000 1
500,000
315,585
8,856,392
i500,000
300,000
r352,352
<* Tru st Co. retur
Nat. banks Mar. 5 *34
an*
200.0UU
6,182,430
ns
200,000
300,000
500,000
Ktngsboro Nat Bank
500.000
Lafayette Nat Bank. al.000.000
People's Nat Bank.
500,000
.
date Dec.
50
Common
100
100
1,108,400
1,480,000
1,434,900
1,709,500
1,972,900
2,582,300
4,890,500
Debentures
Lincoln-e Side n Bk
8,200,000 15,392,179
2,000,000
500,000
6,768,387
100
j rlO.297,483
5,000,000 \
1,000,000
1.
12,500,000
2,500,000
1
t-7,314,749
Trust On
76,150,714
7-21,490,871 268,565,372
50
13%
15%
52%
54%
19%
20%
13%
'250"
270"
369
374
18
19%
"43"
45"
22
23%
ji20
{ 25
"20
806,388
1.000.000
2,000,000 r27264,207
26,000
1,357,000
625,136
1,000.000
2.000.000 r2,378,653
223,244
2,100,000 r
1,231,710
1.000,000
1,000,000 r3,018,910
300,000 1,749,191
7,654,534
51,423,715
15,237,532
14,663,988
37,852,922
30,837,299
3,000,000 \r 985,207
2,000,000
40,622,887
460,259
400,000
494,086
300,000 r
750.000 rl,242,316
8,996,801
5,581,944
13,207,513
930,912
1,200,000
532,977
750.000
Springs Nat Bk. d 800.000 c 225,255
First Trust & Dep Co
5,400.000 r3,242,116
2.500,000 rl ,468,696
Syracuse Trust Co..
Troy—
Manufactur Nat Bk. i1,500,000
1,633,651
National City Bank
321,355
600,000
333,596
Union Nat Bank...
300,000
Troy Trust Co
52,310
200,000
11,743,070
6,808,440
4,599,909
46,390,866
26,048,186
107
104
50
100
225,000
Lincoln-Allia Bk & Tr
"so"
Central Trust Co
Genesee Vail Tr Co..
*80"
100
10%
11%
100
100
"56"
-46"
1780
100 1730
Roch Trust & S D Co
25
21
24
20
22
25
20
12
15
26
13
17
20
80
90
100
500
700
Union Trust Co:
100
107
112
loo
1800
1830
Common
5,500,000
3,000,000
200,000
P
,874,327
45,768,037
27,563
83,331,966
j 25
Capital notes
Citizens Trust Co...
20
16%
Schenectady Tr Co..
50
1,614,313
j10069244
147,595,604
800.000 rl ,470,379
807,379
9,508,059
11,516,231
Ithaca—
Tompkins Co Nat Bk
425,840,945 / 20
22,097,982
3,683,237
7,532,199
59,399,719
Union National Bank
First. Nat Bk & Tr Go 01.237.500
First National Bank.
2,806,767
6,016,165
40
12
| <30
Schenectady—
i8.000.000
6,000,000
Chemung Can Tr Co
250,000
200,000
400,000
312,580
228,833
345,670
r
e°
ji32
Merch Nat Bk & Tr.
21
Salt
8
8%
20
100
25
90
p
100
3,496,217
2,245,237
6,469,304
100
250
150
100
100
"366"
20
26%
28%
20
12
13
Syracuse—
20
20
20
""7%
~8
25
15
16
25
100
21,162,531
7,744,528
5,336,784
3,213,589
50
100
2,000,000 r2,260,903
682,270
600,000
37,449,862
7,275,391
5
5
6
20
20
21
166,218
146,591
4,677,518
3,310,248
8,367,531
25
62%
110
180
Utica—
100
First Citizens Bk & T
25
Oneida Nat Bk & Tr.
100
Jamestown—
Watertown—
Bank of Jamestown:
Common
Jefferson Co Nat Bk
"a"__
"b"__
The First Nat Bank.
Nat Chautauq Co Bk
Common
n500,000
1,000,000
300,000
310,032
10,588,229
200,000
410,960
5,677,590
10
375
Mt. Vernon—1st N__
Mt Vernon Tr Co.
306,598
2,740,129 i
i
20
25
426,359
200.000
480,204
790,774
67,518
109,770
391,227
805,000
1,675,148
12
25
County
Kingston.
Kingston Trust Co
10
100
N
150,000
150,000
250.000
1,211,589
3,197,646
6,492,320
Common
100270000 161374763 1311951000
Preferred
50,000,000
7,000,000
500.000
1,271,454
2,199,915
100,000
500,000
468,709
3,435,496
200.000
400,000
Nat Bk of Yorkvllle.
Nat Bronx Bank..
600.000
^7,572,622
227,700 /
52,636,000
1,731,500
73,000 2
611,000
116,000 2 1,454,000
72,100 / 2,095,900
192,100 / 4,875,400
525.000
National City Bank:
Common
77,500,000 136046504 1085673 000
Preferred
50,000,000 /
.
Anglo-South Am Tr.
Bk of Athens Tr Co.
Banca Com It Tr Co
Banco dl Nap Tr Co.
Bank of Sicily Tr Co.
20
Common
Preferred
and
5
l-!°
13.55 1
'34
ecora
be
ay
Pleasantville—
Mt Pleas B&TrCo
30
40
100
146
156
25
100 1650" l090~
100 1680
1720
6,843,000
168,402
100
100
20
100
20
545,458
6,401,170
200,000
25,600
200,000
500.000 rl,343,421
1,690,101
25
7,908,942
100
300,000
298,000
4,310,000
10
29,412
6,046,884
[20
Peoples N B & T Co:
Preferred
County Trust Co.
Yonkers—First
Natl
Bank in Yonkers..
Yonkerz Nat Bank
& Trust Co—
Common
400,000
25
Preferred
a
400.000
,a
20
100
100
50
j12i,
30
40
20
25
29%
31%
7%
8%
20
Dec.
30
1933.
ft Federal
conservator
appointed,
c Dec. 31 1932.
d Salt Springs National Bank of Syracuse, N. Y., placed
in receivership on Jan. 22 1934.
e June 30 1933.
/ March 5 1934.
g Sur¬
plus deficit,
i Controlled by Marine Midland Corp.
k Feb. 20 1934*
♦Sale
price,
a
I Last sale.
120
i&
450,000
101,000
128,445
4,481,920
2,579,000
2,616,989
1,860,777
100
'1,428,600 1
150,500 / 5,163,900 12%
300,000 ^
330,000
122,000 2 1,207,000
8,250.000 4,860,563 78,721,000
25
6.000.000 1,654,294 2 9,340,124
1,500.000 1,004,900 /19,487,700
25
660.000
115,110 2 3,344,223
100
1,000,000
509,274
3,863,098 100
500,000
227,358
2,663,650
100
100
2,000,000 1,100,022 10,163,470
1,000,000
711,216
6,354,979
100
1.800.000
2,295,885
118,703
White Plains—
Citizens Bank
31%
131,940
500.000
300.000
250,000
200.000
400.000
Bk & Tr Oo
Mutual Trust Co.
34
100
200,000
Chester—lst.N.
Port
Rye—Rye Nat Bk..
Tarrytown N B&TrOo
32
29%
100
PeekskUl—
Westches Co Nat
les
20. 00
500.000 r3,148,900 43,460,000
10.000.000 73,717,022 395,725,000
1.500,000
1,236,456 /22,407,478
Harbor State Bank..
Merchants Bank
Sterling Nat B & T_.
o J N Y..
20
100
177,117
118,024
Common
Trade Bank
prices
10
20
250.000
200,000
100
Chase Nat Bank:
Public Nat Bk&TrOo
Schroder Bkg Corp.
lea
100
1
4,117,799
12,489,059
450.000
100
York Ci ty banks arc repo r'ednet
ilus and pr ofits are of date Mar.
20,000,000 131931681 331,087,000
Capital notes.
3,000,000
Bank of Yorktown..
1,000,000
111,000 2 4,500,000
Preferred stock
Penn Exchange Bank
re cent
sa
22 1934
400.000
Ossining Trust Oo
o
re cent
sa
ew
Common
NatSafetyBk&TrCo
Capital stock
962,383
an.
292,193
878,620
& Trust Co
Bk of the Manhat Co
First National Bank.
Grace Nat Bk of N.Y
10,574,342
15,898,798
o
50
25
Nov».
pi.500,000 cl,129,044
New Rochelle Tr..
for National and Dec 3019 3 for Stat e banks.
divi (tend
A
r
of banks and trust companies in New Yo rk City and Bron klyn rn
found in our "Rai Itvav
Secti on, pages
147, 148, 1 49.1 50.151
Amalg Bank of n y
650,000
3
4,741,425 100
.
779,551
N
100
Ossining—1st Nat Bk
York City— Deposits N
1934.
Rut
of April 28
Oomm'l Nat Bk & Tr
Dunbar Nat Bank..
Fifth Avenue Bank
617,024
Huguenot Tr Co_.
3,578,841 h50
Ulster
Rondout Nat Bank.
State of N Y Nat Bk
300,000
500.000
500.000
i
New Rochelle—
300.000 a
145,068
Central Nat Bank
business J
First Nat Bank—O penedvfor
100
250.000
10
20
Kingston—
First NBk of Rondout
500.000
Watertown Nat Bk.
13
North'n N Y Tr Co.
100
400,000
200,000
notes
12
Westchester Co—
250,000 1
625,000 /
Preferred
Union Trust Co:
Common
are
32,935,000
25,000,000
First Nat Bk & Tr Co
35
95,841,468
Marine Trust Co:
Capital notes
Elmira—
42%
20
50
Mfrs Trust Co:
Lincoln Nat Bk & Tr
Common
t:;
Rochester—
"§5"
100
26,993,397
5,000,000 13,866,095
5,000,000
Capital notes
133
40 }4
10
{.1°.
U S Trust Co of N Y
Mfrs & Trad Tr Co:
Common
20
8
137
{-
Jamaica Nat Bank..
25
Liberty Bk of Buffalo
Common
67
6
{-1.
Security Trust Co
Capital notes
Kings Co Trust Co..
Buffalo-
65
10
r3,467,445 34,790,979
4,000,000 1
Capital notes..
100,000
Corn Ex Bk & Tr Co 15,000,000 716083,736 218,731,172
20
100
Corporation Trust Co
500,000 c
57,500
112,700
Empire Trust Co:
10
Common
3,000,000 Ir 2,329,561 60,299,970
Capital notes
3,000,000
FederationBk&TrCo.
10
6,150,000
825,000
737,000
Fulton Trust Co
15,072,656 ion
2,000,000 2,600,553
Fiduciary Trust Co..
9,299,000 100
1.000,000 1,178,000
Guaranty Trust Co:
Common
90,000,000 lrl77,660,073 1178744990 J100
Capital notes
20,000,000
Hellenic Bk Tr Oo__.
2,660,077 loo
514,673
1,000.000
Irving Trust Co:
1 7-57,612,822 467,735,661
50,000,000
Conjznon
Capital notes
5,000,000
J Henry Schroder Tr
6,738,870 100
807,298
700,000
25
Lawyers'CountyTr C
2,000.000 rl,313,079 31,927,350
Underwriters Tr Co.
933.
378
20
41,773,149
Continental Bk & Tr:
Common
Capital notes
Title Guar & Tr Co.. 10,000.000 rl0655,800
Trust Co of Nor Am.
278,739
500,000
Brooklyn Trust Co:
'
10,000,000 7-12,018,282
500,000
350,041
Trust Co..
3,000,000 e
312,245
Common
If
3o"l
370
Farmers'
Trust Co
Colonial
share.
Jamaica, L. I.—
22,100
109,000
35,600
6,800
323,100
242,979
61,500
Flatbush Nat Bank.
Fort Greene Nat Bk.
New
Bank
Common.
Common
Bank of
S
Capital notes
New York Trust Co:
N
First National Bank:
Nat'l
Capital notes
Capital notes
Marine Midi Tr Co:
100
442,631
109,045
r
Binghamton—
City National Bank.
Capital
25,000,000 160610764 763,759,131
5,000,000
Common
Common
Auburn Trust Go
Debentures
Debentures
j100
_____
in
Albany—
Mech & Farmers Bk.
Nat Com Bk & Tr Co
Ithaca
6,000,000 19,885,360 132,319,350
1,000,000
Capital notes
Bankers Trust Co:
City
100
Ask.
Per
10
f 10
l
266,229
12,492,081
250,000 1,239,578
2,000,000 3,997,632
300,000
241,707
1,000,000 1,221,573
1.400,000 al ,254,390
First Nat Bk & Tr Co
Wnndhnrv Trust fn
Na'i 'nal
$
1933
Dec. 30
20
3,799,117
Mechanics'
National
Trust co. returns da te
Bronx County Tr Co
999,007
10,379,691
1,550,000
Cent Han Bk & Tr Co 21,000,000 r61291,538 637,691,086
Chemical Bk & Tr Co 20.000.000 r47510,611 382,623,911
Woodbury—
Farm
N. Y. City (Concl.)
Bank of N Y & Tr Co
Common
Clinton Trust Co
Broad St Nat Bank.
Flrst-Mech Nat Bk.
H'nover CapitalTrOo
Trenton
Per
$
680,000
60,000
1,200,000
760.000
1,000.000
100.000
600.000
Bid.
Nomi nal
n
The N. Y. State Banking Dept. on March 30 1934
from
6
33
8
35
2l" *22%
22
27
142
10
12
approved
a
reduc¬
stock of the Bank of Jamestown, Jamestown, N. Y.,
$832,500 to $500,000 and reduced the par value of the shares from
tion in the capital
$25 to $10.
April 3 1934 the South Side National Bank of Elmira, N. Y., was
over by the First National Bank & Trust Co. of Elmira.
I
N. Y. State Banking Dept. on March 27 1934 granted the Mt. Vernon
Trust Co. of Mt. Vernon, N. Yi, permission to reduce the par value of its
capital from $20 to $10 a share, and to increase the number of shares from
75,000 to 150,000.
The institution is operating on a restricted basis.
r March 31 1934.
s In process of reorganization,
u Lafayette National
Bank of Brooklyn, N. Y., reduced its capital from $1,450,000 to $1,000,000*
v New stock,
a; Ex-dividend,
z Dec. 31 1933.
0
On
taken
p
COMPANIES
TRUST
AND
BANKS
113
National Banks
Capital.
Surplus A
Profits.
State Institutions
OKLAHOMA
March 5.
Dec. 30.
Cross
Par.
Deposits.
Bid.
Surplus
Ask.
Cross
A
Profits.
Capital.
Par.
Deposits.
Nomi nal.
Per
Asheville—
share.
Preferred
20
First
563,338
610,994
200.000 s
504,733
Mer 8c Farm N Bk_. 6
300.000
533,204
Union Nat Bank
1,200.000 1,148,915
American Trust Co..
Independ'ce Tr Co_. 1/1.000.00 s 884,364
500,000
500,000
Commercial Nat Bk.
100
71
100
100
150"
75
Bank.
100
100
100.000
100
59,661
1,704,468
83,746
4,115,072
41,011,655
5,480,341
100
150
185
20
100
18
75
100
391,560
12,266,885
100
50
75
100,000
500.000
1,557
175,123
711,416
12,045,871
inn
60
100
125
80
160
2.500.000
250,000
200,000
534,770
46,318
110,440
29,603,736
3,620,950
4,036,905
20
10
15
20
6
2,000,000
4,000,000
J2,217,688
First Nat Bk & Tr Co
"35"
25
40"
Fidelity Nat Bank..
Liberty Nat Bank—
600,000
600,000
500,000
Common
Preferred A
Oklahoma Nat Bank.
300,000
151,729
5,869,518
Tulsa—
10
First Nat Bk & Tr Co
Fourth Nat Bank
Nat Bk of Oom'erce.
10
10
300.000
Preferred
Nat Bank of Tulsa—
N
1,949,094
5,496,212
J 428,595
12,146,483
1,450,081
1,339,804
49,720,359
Preferred
100
9
12
20
33,614,690 f
10
1
20
25
46,200
1,412,638
Common
les
100
70,157
200,000
300.000
54,589
426,662
400.000
400,000
100,000
Wllm Say 8c Tr Co
cent
sa
25
o
re
Wilmington People's Sav Bk & Tr
•
21
10
578,907
Security Nat Bank
...
les
200,000
5,000,000
300,000
City Nat'l BkATr Co
Tradesmen's Nat Bk
50,000
cent
sa
1,710,550
3,583,871
5,392,106
Preferred B
100,000
100,000
o
re
100
33,799
285,344
247,579
100
600.000
75
20
Greensboro—
Preferred
N
100
100.000
300,000
45
30
71
25
Guilford Nat Bank
Common-.
75
50
100
Oklahoma City-
si
Preferred
25
1,250,000
2,215,898
Muskogee—
Oitisens National Bk
140
632,650
114,000
100,000
\
Commercial Nat Bk.
136
Mech & Farmers BkCommon
100.000
First Nat Bk 8c Tr Co
688,274
10,785,270
992,188
1,656,578
48,818
500,000
400,000
Home Savings Bank.
59,415
899,612
114,672
90,659
100.000
Fidelity Bank
Depositors Natl Bk.
Common
share
Per
$ ■
■'
2,220,158
1,105,418
46,288
75,000
100,000
Nat Bk of McAlester
First Nat Bk of McA
110
100
100
100
2,787,209
3,978,999
1,547,179
4,387,859
29,886,061
2,380,778
Durham—
Nat
Bank—
75,912
61,654
McAlester—
Charlotte—
Charlotte Nat Bank.
Citizens"
State
$
$
100,000
50.000
First National Bank-
20
1,646,224
51,098
150,000
150,000
Common
Ask.
Nomi nal.
Guthrie—
First Nat Bk & Tr__
Bid.
10
Wilson—
Branch Bkg & Tr Co
Common
....
Preferred
Nat Bk of Wilson
Winston-Salem—
Farmers N Bk & T Co
500.000
2.500,000
Wachovia Bk &Tr._
s
National Banks
NORTH DAKOTA
nal.
share.
Eugene—
200,000
150.000
Dec. 30.
2,500.000
500,000
300.000
Merch Nat Bk&TrOo
50,000
<300,000
<1250.000
Nor 8c Dakota Tr Co
116,645
84,521
232,898
74,334
80,989
150.000
Fargo National Bk_.
First Nat Bk & Tr Co
share.
Security Say 8c Tr Co
Portland Tr 8c Sav Bk
United States
100
2,116,393
100
1,008,247
5,248,871 <100
d 25
2,519,052
100
524,786
1,316,212
645,177
110,292
50,527,831
100
3,131,937
76,660,931
Portland—
Per
150.000
Bank..
3,387,653
1,402,494
Bank
First National Bank.
Fargo—
157,864
53,966
4,000.000
National
100
100
United States N Bk.
State Institutions
Nomi nal.
Dakota Nat
N
re
OHIO
March 5.
StaU
105
3214
31H
20
cent
sa
110
105
1
838,567
2,306,669 "ido J
Nat'l
Bk
o
les
National Banks
National Banks
Institutions
March 5.
100
First
National Banks
March 5.
State
OREGON
March 5.
institutions
PENNSYLVANIA
March
Tn*tiUltions
March 5.
March 31.
Nominal
Nomi nal.
Per
Akron-
share.
200,000 I
500,000
-
71,848
7,280,690
N
o
2,228,986
11,457,319
100
re
cent
LUU
sa
les
son .onn
1
42,157
426,560
1,162,591
416,017
10,719,879
7,934,178
100
100
2.300,000
-
CincinnatiAtlas Nat Bank
Oinn Bk & Tr Co...
1,067,198
400,000
500,000
-
140,075
159,364
5,190,462
100,000
a
6,000.000
-
3
250.000
3
2,250.000
170,558
1,153,484
58,088
150,000
2,843,110
850,382
307,612
276,273
4,000,000
2,500,000
Jl,559,770
797,000
-
-
3
3
500,000
150,000
700.000
1,800.000
1,000,000
-
-
8,011,699
2,655,029
1,391,262
52,623,151
4,119,175
6,997,841
1,886,966
1,958,799
31,166,812
10,190,289
4,617,884
11,146,932
-
-
53,052,521
-
100
180
200
100
75
5
115
100
10
100
10
120
100
40
50
100
135
150
50
75
50
10
"I§"
20"
100
100
85
75
100
10
3
5
95
.
.
-
J100
Tr
75,720,165
-
42
261,763
3,002,692
100
82,730,050
/ 20
12
14
130
14
20
575,489
611,709
-
s
Z14
100
2,212,826
771
100
200,000
147,715
3,212,620
246.350
300.000
400,000
937.800
400,000
400.000
250,000
228,196
857,747
910,281
1,246,409
1,013,045
Fulton Nat Bank—
200,000
600,000
620,038
1,042,118
Lancaster Co Nat Bk
300.000
300.000
-
500.000
287,914
636,394
7,256,678
17,653,174
UdIou Trust Co
Allison-East End Tr.
Harrisburg Nat Bank
Central Trust Co—
Commonwealth Tr Co
100
a
553,313
8,131,796
25
200,000 1
200,000
99,539
Ohio National Bk...
Dayton—
-
200,000
100
N
o
100
re
cent
100
100
sa
les
c
6,595,768
455,048
si,212,854
41,220,445
4,362,941
9,041,000
4.550,000
500.000
3,111.000
8,061,451
57,085
4,805,764
200.000
Kensington Nat Bk.
350,000
1,000,000
400,000
60,543
512,162
3,945,746
1,485,404
68,414,728
1,246,203
62,308,214
1,767,150
6,532,441
26,929,420
10,226,724
8c
Trust
First National Bank.
Market St Nat Bk_.
•
100,000 I
100,000
500.000
.
.
plan approved
Member of the BancOhio
d Member First Bank Stock
N
1125
.
20
Z70
20
147
50
/110
1,213,984
100
re
cent
15
sa
les
5,000,000 1.1,559,545
5,000,000
53,256,198
50
1.250,000
1,000,000
12,715,255
5,649,277
1,930,651
13,164,310
6,715,997
119,190
205,345
600,000
20*
10
"50
k
Mahoning Sav 8c Tr.
Union Nat Bank
City Tr & Sav Bk...
-
.
43"
40
100
10
260
28 H
280
30
Apr. 24 *34.
10
50
""20
20
20
"59 H
61H
restricted
basis.
a new
institution, opened for busi¬
April 23 1934 and succeeds the Northern Trust & Savings Co.
Pa.
h Trust funds.
i Member Northwest Bancorporatlon.
I Last sale.
18^
50
^100
25
t°5*
Reorganization plan ^approved by Department of Banking,
s
Dec. 31 1932.
t
*105
12H
112
15
In process of liquidation.
v
Oct. 10 1933.
V
Currency.
Corp.
The Northern Bank & Trust Co.,
a
o
462,169
332,855
160,000 a
111,636
1,250.000 1,504,948
750.000
350,000
a
285"
"275*
k Fractional shares.
Youiigstown—
.
37 H
36
20
100
100
28
24
100
10
by the Comptroller of the
On
caster,
o
Toledo Trust Co—
-
100
Corp
g
3,182,117 J100
3,383,468
600,000
Reopened
250,000
e
-
25
20
100
100
Dec. 30 1933.
a
1,000.000
50,000
546,688
123,762
1,612,661
200,000
64,925
NorthwNatBk&TOo 6
4,258,000
500.000 si,561,901
Philadelphia Nat Bk 14,000.000 19,585,786 283,209,861
ness
Co
Erie National Bank.
b Reorganization
Toledo—
Common
3.040.000
1.125,000
Oentral-Penn Nat Bk
c
Common
25
20
Bank
k
50
457,686
180,000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
10
i
-
50
"56
1,777,735
413,613
166"
100
I
4,411,313
2,717,013
2,191,043
8,637,016
5,208,153
1,987,539
1,145,490
20
10
7,029,110
7,921,674
8,171,108
5,695,832
1,319,462
25
3
Preferred
300,000 I
300,000 j
...
Nat'l Bk of Olney—
Common
100
250,000
1.200.000
100.000
c
200.000
2.000,000
100,000
-
Co
645,035
Gommon
Preferred
NatBknfGer&TrOo
100
1,786,035
15,869,951
-
0
Nat
204.200
13,553
L.
Commercial Nat Bk. 62.000.000
100
3,377,105
c4.000.000
i
Trust
655,370
9,152,061
Second Nat Bank
Corn Exch Nat Bank
859,873
1,640,655
29,874,320
2,769,933
751,872
40,404,187
3
Third
100
100
600.000
500,000
Marine Nat Bank—
City National Bank.
100
30,072
1,610,320
66,723
71,654
1,272,613
227,202
12,608
2,882,001
3
8c Trust Co
9,944,210
6,370,604
Bank of Erie Tr Co..
First National Bank.
Philadelphia—
20
Columbus-
]
100
50
45
100
87,643,013
2,472,759
8,804,892
13,800,000 16,648,874
15,000,000
900,000 v
567,067
-
.
Nat
327,480
648,974
171,272
1,225,640
1,498,998
125.000
660.000
Gimbel Bros Bk 8c Tr
Jioo
37
Cleveland Trust Co
Merchants'
I 300
Lancaster—
2,638,677
4,700,000 11,446,521
4.000,000
106,679
V
200.000 s
-
...
...
100
100
Union Trust Co
National City Bank
Amer
5,273,799
2,700,846
1*511.061
Dauphin Dep Tr Co.
Harrisburg Trust Co
United
Common..
366,546
399,089
249,288
Harrigburg—
100
100.000
.
North
150,000
250,000
249.300
Altoona Trust Co—
Security-Peoples Tr-
5,000,000
250,000
v
500.000
Amer Say Bank Co..
Preferred
100
Erie—
Cleveland—
Common
5,494,761
150
Cones toga Nat Bk_.
5,000,000 12,303,940
5,000,000 J
-
Central
Bank
9,302,865
6,975,618
4,993,999
Central Trust Co—
Co—
Capital notes.
1,687,498
2,456,014
1,350,139
825,819
Altoona—
im
Central Trust Co—
__
.000,000
450,000
500,000
Bank
Bk.
Second Nat Bank..
Lehigh Vail Trust Co
First National Bank.
Canton—
Trust
150
15
.000.000
Northern Bk & Tr Co
100
100,000
200.000
.
+
cm
share
135
Allentown Nat
.
Common
100
25
Merchants Nat'l
3
Capital notes.....
Fifth-Third-Union
Per
Allentown—
In Drocess of reorganization.
of Lan¬
AND
BANKS
MAY, 1934.]
National Banks
PENNSYLVANIA
March 5.
Surplus
A
Profits.
Capital.
(Concluded.)
Par.
Bid.
Per
$
I
65.000
Roosevelt Bank
85,000
1,225,640
327,502
273.280
50,136
1,119,000
7,029,110
4,237,000
1,568,000
Tioga Nat Bk A TrCJo
600.000
300.0Q0
300.000
300.000
Tradesmen'sNatlonal
Bank & Trust Oo.
3.300.000
4,599,545
30,713,549
1,228,354
1,586,466
990,000
858,782
97,689,708
594,102
7,104,509
13,510,286
98,679,746
8,196,500
Sixth Nat Bank....
Southwestern Nat Bk
200.000
11,146
1,000,000
325,091
1,000.000 n 360,000
250,000
127,451
0,700,000 15,905,092
2,350.000 n7,784,463
600.000
1,514,839
1,400.000 2,514,953
4.000.000
9,828,651
882.250 2,968,490
Wyoming Bk A Tr_.
Banca Com It Tr Oo.
Broad Street Trust..
Chestnut Hill T & Tr
Fidelity Phlla Tr Co
Co of Pa...
Frankford Trust. Oo.
German town Tr Oo.
Girard Trust Oo
Industrial Trust Oo
Ask.
1,162,643
50
14
share.
25
lu
995.973
4,000.000 ■nl197512
3,000,000
153*
1st
preferred
Par.
Bid.
Per
Aquidneck Nat Exch
Bank A Sav Oo
Common
6,288,073 f 50
50
300,000 1
250,000
216,510
120.000
433,367
Ask•
3,153,860
Blackstone Can Nat.
500,000
991,303
3,230,143
25
100.000 1
47.
100
Columbus Nat Bank:
Common
share.
60
300.000
39.920
556,639
Newport Nat Bank—
Newport Trust Oo..
100
25
65
,
Providence—
100
6<
"50
Preferred
High St Bk
50
10U
10
10
10
850.000
450.000
1,500.000
4.000,000
125.000
2,510.000
Llncoln Trust Co
Rhode I Hos Nat Bk.
Rhode Isld Hos TrCo
f10
10
49,262
63
105
15
43
110
112
118
185
I10
Uo
o0
958,125
270,146
50
4,588,135
202,977
50
6,333,597
752,060
50
3,346.456
1,058,260
10,491,660 100
2,133,123
108,259,704 100
9,575,798
2f
843,595
162,843
2,590,915 37,858,363 1:100
1000
11,740,765 46,451,486
1,473,284 20,190,344 101
120,00U
500.000
Industrial Trust Oo.
5.000.000
Union Trust Oo
110
823,314
100,000
A Tr Co
Phenlx Nat Bank
Providence Nat Bank
10
60
'
Mechanics* Nat Bk.
NatBank of OomATr
101
37,860,475
Gross
Deposits.
Nomi nal.
Preferred
100
o
2d preferred
Capital.
Newport—
Integrity Trust Co—
Common
Surplus A
Profits.
Gross
Deposits.
Nomi nal.
Second Nat Bank...
113
COMPANIES
March 5.
Philadelphia
Finance
TRUST
1.000,000
20
46 b
180
175
185'
20
18
2455"
2655"
120
115
Kensington Security
Bk A Trust Oo._.
1.300.000 12,183,347
1,000.000
1,282,441
z
Llberty Title Ac Tr Oo
Mitten Bk & Tr Co
1,500,000
317,772
1,780,370
500,000 3,450,696
500,00'1 nl ,076,163
.
Nintn Bank A Tr Oo
1.375.000
Northern Trust Oo_.
Nor Phlla Trust Oo.
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn W'h'g A S D Oo
Provident Trust
Real w.st Tr Oo
Real EstL'nd T&TCo
.
7,500,000 18,767,280
7,500,000
Common
Preferred
200,000
Arsenal Bank..,
100.00U
270,668
e
Brsddock Nat Bank.
600,000
1.000.000
Oity Dep Bk A Tr Oo
Dollar Savings Bank d
Farmers Deposit Nat
6.000.000
First National Bank
6.000.000
Forbes National Bk
300.000
Fourteenth St Bank
200.000
Freehold
Bank
200.000
Homewood Bank at
100.000
Pittsburgh
Iron A Glass Do! 8a v
172.70U
Keystone Nat Bank
Nat Bank of America h
Ohio Valley Bank..
Bank.
Union National Bank
Union Savings Bank.
Western SAD Bank
Allegheny Trust Oo.
Oolonial Trust Oo
600.000
V
Mellon Nat Bank
Pitt National
7.500.000
200,000
100.000
700,000
2,000,000
1.000,000
250.000
700.000
2.000.000
Oom'wealth Trust Oo
Dermont SAT Oo.
1.500,000
125.000
Farmers Deposit Tr.
1.320,000
Fidelity Trust Oo
2.000.000
HaxlewoodBk ofPitts
Hill Top SAT Oo._
Manchester
Savings
200,000
160.000
Bank A Trust Oo
People's
Tr
215,000
160,160
n
80,881
n
335.238
1,282,903
4,507,882
8,490,185
4,319,007
322,157
45,883
nl,076,068
Woonsocket Trust Co
55
9
420
60
70
31}*
45
370
63
{II
6.000.000
500.000
150.000
125.000
South Hills Trust Oo
Union Trust Oo
1,600.000
Washington Tr Oo_.
500.000
West End Bank
William Penn Tr Oo.
200,000
125.000
Worklngman's Savgs
Bank A Trust Oo
50
371,784
60
10.276.166
14,697,055
10U
50
65
80
too
185"
210"
101
175
_
First Nat Bk of Ool.
...
Oity Bank A Tr Co..
Reading Trust Co..
8cranton—
E. Scranton State Bk
First National Bank.
2,479,557
a
300,000
1.170.30O
200.000
5.000.000
Ridge Bank..
200.001
First National Bank-
250,000
Peoples Nat Bank
200,000
398,372
471,695
4,729,136
3,241,836
100
10
National Banks
5<
North Scranton Bank
500.000
200.000
Bank..
Scranton Nat Bk—
Common
Preferred
.
Oitlsens Nat Bk A Tr
100
Corn Exch Sav Bank
100
First Nat'l Bk
4634
A Tr.
125,000
100.000
200,000
Security Nat'l B A Tr
100
50
South Side Bk A Tr.
Third Nat BkATrOo
West Side Bank
Pennsylvania Tr Oo.
n
260.000
250.000
n
735,982
582,285
379,872
112,395
250.000
100
80
Hanover Bk A Tr..
Miners Nat BkofW-B
Nat Bank
W-B
Dep A 8av Bk.
Wyoming Nat Bank.
100
80
Preferred
Common
Preferred
68
78
600,000
2.500.000
1.000.000
499.000
500.000
250,000
200,000
250,000
101
72
0
les
50
45
50
20
30
6,881,859
100
250,000 1
145,099
400.000
2.000.000 1,013,589
33
Preferred
00
Hamilton Nat Bank.
5,347,330
f 100
125
shar
150
160
uoo
28;024,568
100
60,347
383,507
125,516
600,340
15,348,283
3,625,054
"96" "95"
100
Knoxville—
Oomm'l Bk A Tr Oo.
HamiltonNationalBk
203.125
Park National Bank-
20
1.000,000
n
500.001
5
7
130
142
Memphis—
100
100
215
220
100
200
210
First National Bank.
in <
100 5475
68
101
6000
80
50
1.000,001
Nat Bk of Commerce
1.000,000
50.000
1,197,212
1,091,646
64,000
28,618,698
19,770,884
1,220,500
100
3,500.000
2,671,843
39,861,875
10
State Savings BankUnion Planters' Nat'l
Bank A Trust Co.
50
250
13}*
135*
10
11
Nash villa—
310
American Nat Bank
425
3.000,000
4,000.000
300,000
800.000 i
Common
J 598,731
Commerce-Union Bk
Nashville Trust Oo—
3<
5
53*
10
Iv.
March 5.
Per
Common
50
50
Institutions
State
Commercial Nat Bk:
77
25
19
'20" ~
500,000 1
1.000.000
000.000 n
Common
Preferred
Third National Bank
25
60
National Banks
50
80
50
March 5.
25
OL
32,940,096 f
500,302
210,606
10
Uoo
4,789,788
8,152,755
420,588
462,392
•2b
"85" "85""
10
(ft)
50
100
State Institutions
TEXAS
March 5.
Nomi nal
Per
American Nat Bank-
80
300.000
Capital Nat Bank—
Capital stock
60
it
300.000
Austin Nat Bank—
175
ic
135'"
130
Austin—
[50
25
22
20
8,256,474 J100
UOO
11,921,706 100
50
2b
3,806,015
15,306,909
2,365,734
1,767,615
1,513,227
195,443
5,204,495
2,935,333
1,159,130
819,917
100
share.
100
288,078
584,875
5,293,421
11,107,459
ieo
62,866
1,310,529
100
100.000
100,000
Preferred stock—
25
I0v
N
rec
sa
250
American Nat Bank.
60
o
ent
425
17
Oo
100
125.011
475
26
400.000
Secor St Bk A Trust
7,038,882
9,953,985
1,061,480
358,324
593,519
14,490
les
100
105
101
400 000
First National Bank.
300
75
100
8,104,621
1,065,411
21,394,573
14,058,052
3,321,807
7,258,556
100
100
•
19
110
RaIO price
a
City Bank & Trust Co. of Reading, Pa., succeeding the Pennsylvania
Trust Co. of that city, opened for business on
b Member or h'lrso security Corp.
April 9 1934.
In process of reorganization.
4 A mutual savings bank
225,000
500,000
130,091
1,561,753
310,807
500,000
York Trust Oo—..
4,104,375
sa
N
c
150,000
500.000
Gnardlan Trust Oo..
re cent
100
789,929
625.000
Amer Tr A Bkg
2,972,582
336,934
/
10
10
2U
125,000
225,000
300.000
500.000
500,000
750.000
180,093
398,908
560,533
224,247
502,853
783,815
323,205
724,067
1,258,115
1,943,479
2,370,561
5,254,552
1,272,059
3,096,347
4,091,396
3,087,483
2,881,949
5,396,650
The
e
3,174,440
I
Bank of America
Trust Co. of Pittsburgh, Pa., placed on a re¬
1934 by the Pennsylvania Banking
stricted withdrawal basis on April 19
35
40
Department.
10
/The South Philadelphia National Bank, a new institution, organized
succeed the Southwestern National Bank and the Sixth National,
of Philadelphia, Pa., will probably open for business May 1, it is
reported.
q Affiliated with the Citizens A Southern National Bank of Savannah, Ga
to
both
York—
York N Bk A Tr Oo.
100
100
Beaumont—
Drov A Mech N Bk.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
100
Nomi nal.
Chattanooga—
Co..
50
750.000
Oent'l Nat BkATr Oo
First National Bank.
share
1,255,473
1,025,385
3,418,033
TENNESSEE
March 5.
First National Bank:
Common
Per
•
47,136
50,715
153,155
274,328
n
88
100
National Banks
Williamiport—
Williams part N Bk..
W Branch Bk ATr Oo
March 5.
100
10C
51
Wilkes-Barre—
First National Bank
173*
150
1,717,164
400.000
1.000.000
200
198
17
523*
135
100
799,607
71,896,476
760,882
2,108,000
825,783
88,434
10
Nomi nal.
Sioux Falls—
100
100
6,931,646
9,144,213
2,606,012
9,224,573
200,000
1
300,000
ent
CAI1TU FlA VfYTA State Institutions
OViUIrf LIArwUIA
March 5.
50
8,908,440
738,213
1,458,710
285,000
3,160.055
n
o
les
10
100
1,508,846
163,400
3,038,105
171,426
347,000
97,346
1.600.000
198,754
49,242
Broadway Nat Bank
pleOOO.OOO i
61,571
200.000
Preferred
Nat Bank A
Trust
Oo
Berks Oo Trust Co..
}
sa
Greenville—
100
11,900,894 70,788,135
975,894
4,727,636
n
172,048
743,725
320,769
1,511,813
68,347,525 195,854,913
908,000
4,355,000
110,000
1,690,488
167,000
1,247,000
1,939,281
N
11,875,936 J100
1100
12,775,939 100
Columbia—
Farmers
Second
1,000,000
800,000
750.000
share.
185
45.761,048
66.785.670
71,818,981
5,710,024
2,859,649
1,509,064
n
100.000
100
7,685,703 <7100
3,848,124 100
395,879 100
507,383
153,791
40,197
rec
Common
Preferred
75
500,000
200,000
50,000
Miners A Merch Bk.
South Caro Nat Bk—
13
Reading—
Providence
Per
Citizens A Sou Bank 0
Carolina Sav Bank..
67
2,500,000
917,583
1,003,089
March 5.
Nomi nal.
380
1134
'
Charleston—
55
ion
50
2,564,060
287,623
SOUTH CAROLINA
March 5.
33
100
'
250.000
Potter Title A Tr Oo
Provldent Trust Oo.
Green
200.001
14
400
10
1110
mi
11
12}*
6t>
37,799,319
8,418,733
30,182,137
50
100
8,749,005
4,922,860
54,982
1.053,682
404,051
3,324,793
<1,136,596
3,977,492
18,143,148 222,373,509
339,612
4,086,416
n
43,654
787,972
344,120
6,332,191
4,257,002 23,264,790
3.092.620 26,713,722
581,100
2,396,599
772,018
6,100,527
1,133,722 25,066,262
1,815,281
11,917,187
116,137
1,677,553
997,612
151,638
8,534,045 14,144,896
120,000
700,000
428,495
1,818,820
Pittsburgh
Oo
10
So Carolina State Bk
Pittsburgh—
Allegheny Val Bank.
Bk. of Amer.Tr. Oo.
50
50
8.400,000 13,684,225 202,738,711
803,360
750.000 n 841,690
3,200.00' 13,793,880
1,500,000 2,328,363
Woonsoeket—
10
8,207,797
4,889,615
3,848,093
15,244,284
10
10
18
24
h
10
16
17
< Dec
100
200
100
175
Federal
conservator
190
20
303*
25
26
28
26
58
60
10
16
17
"
appointed.
31 1932.
k Stock all owned by
the Rhode Island Hospital Trust Oo.
I Last sale
n Dec. 30 1933.
0
Stockholders
of
the
Integrity
Trust
Co.
April 2 1934 approved the plan which adds
capital structure and of this amount $4,000,000
of Philadelphia, Pa., on
$7,000,000 in cash to the
will consist of 5% 1st pref.
p
$3,000,000 will be 2d pref. stock.
Reorganization plan approved by the Comptroller
r
October 25 1933
stock and
gKi-dividend
z
of the Currency.
t No par.
Reorganization plan approved by Department
of Banking.
BANKS
114
National Banks
March 5.
TRUST
State
COMPANIES
National Banks
institutioni
March 5.
TEXAS
Par.
Deposits.
State Institutions
VIRGINIA
March 5.
Cross
Surplus &
Profits.
Capital.
AND
March 5.
Surplus &
Bid.
Ask.
Cross
Profits.
Deposits.
Capital.
Par.
Bid.
Nomi nal.
$
S
Dallas—
First National Bank.
3,203,147
8.000.000
Liberty State Bank:
Per
90,257,513
20
28
share.
30
32,612
150,000
100,000
Common..,
Capital notes
1,850,770
JlOO
110
125
—
1.000.000 ;
1.000,000
205.725
17,367,517
20
&
644,625
6,283,739
406,598
320,771
3,691,927
2,838,673
100
200.000
80,413
673,028
6
75,000
150,000
300.000
397,660
3,781,718
77,653
435,506
642,151
788,150
2,944,370
2,249,872
23,247,548
11,080,262
share.
1110
100
1.000.000
500.000
Trust Co
11J5
12 H
Corp
Com'l Tr & Sav Bk:
Common
21H
22^
Lyncnourg Tr & 8 B.
100
Republic Nat Bank &
Loan
..
Preferred.
-
Preferred.
Nat Bank of Comm.
Dallas Bank & Tr Co
4,000.000 il,160,288
2,000,000
209,017
150,000
755,392
1.000,000
58,393,786 / 20
100,000
75,000
Capital notes
Texas Bank & Tr Co:
Common
Capital notes
El Paso—
J
4,939,852
100
17,955,741
20
[
1,293,453
23,683
125,000
100,000
Common
175
24
5,249
883,241
1100
~25"~
100
125
250.000
Mer & Mec Say Bk_.
Merch A Planters Bk
Nat Bk of Commerce
2fin.oon
2,000,000
2.000.000
Seab'd Oitis Nat Bk
10
j 20
300,000
300,000
Fort Worth—
Amer Bank A Tr Co.
Continental Nat Bk_
First National Bank:
Stockyards Nat Bank
Union Bank A Tr Co
100
12,445
259,784
28,635
9,606,212
100
100
100
430,165
24,860,714
1,500,000 U.009,745
1,000,000
12,207
200,000
17,342
250.000
33.966,353
i
i
1105
»
—
lUO
1280"
-
2,376,007
535,274
100
241,369
222,470
8,941,101
3,430,513
100
75
475
100
80
inn
100
510
100
100
100
10
I
10
106,802
1,181,678
83,134
2,165,915
50
500.000
250.000 1
250.000
76,672
84,981
307,187
4,974,128
530,225
1,809,946
100
N
100
100
sa
600.000
626,715
6,614,423
20
17
80
( 20
19
20
10
mm
mm
mm
m.
m.
100
0
re cent
les
Richmond—
Bank of Comm A Tr
Central National Bk:
200,000
200,000
342,174
178,325
o
cent
sa
lea
100
7,729,742
8,911,504
First A Mer Nat Bk_
Mech A Mer Bank
Poll'd A Bagby Tr Co
State-Planters Bank
100
100
15,049
100,000
1,357,000
50
1,250,000 \1,210,700
2,000,000
200.000
434,497
21,697
148,980
705,173
1,000,000
Sav Bank A Tr Co.
.
Southern Bk & Tr Co
City National Bank:
300,000 1
Common..
156,149
Preferred
300,000
726,088
3,000,000
First National Bank.
137,890
Houston Nat Bank.. Ol.000.000
607,131
1,000,000 I
Second Nat'l Bank..
3,500,000 2,885,118
Nat Bank of Comm.
156,593
000,000
State National Bank
898,577
1,000,000
Union National Bank
3,598,599 f
34,825.212
20
539,248
1,288,738
333,052
4,661,167
19,730,602
2,311,778
•
or
75
100
100
& Trust Co:
Common
100
~2U "42" "45"
50,983,512
1,419,951
463,897
200.000
154.500
Preferred
Cltlsens State Bank.
J 629,873
9,214,279
2,167,021
58,394
102,764
_.
N
re
750,000
1,000,000
1,000,000
50,000
3.000.000
Common
Preferred
100
Houston—
Virginia Trust Co
82i{
15
Uoo
2,258,407
734,516
5,570,486
100
zo
70
l
16
mm
mm
mm. m
80
""50 "55" "65"
1100
,
Texas
Com¬
mercial Nat Bank.
Federal Trust Co—.
«
Portsmouth—
American Nat Bank.
Trust Co..
Merch A Farmers Bk
20
National Bank.
U 8 National Bank..
•
200,000 1
200,000
515.000
Preferred
Oalveston—
First National Bank.
Hutch in gs-Sealy
National Bank—
i
Petersburg-
Petersb Sav & AmTr
20
Preferred
Ft Worth Nat Bank:
Common—
4,917,631
12,950,864
750.000 I
750.000
i
Citizens Nat Bank—
Oitlsens
Common
Preferred
197,439
850,716
100,000
750,000
State National Bank
869,916 (
I
195
•
Norfolk—
Common
El Paso Nat Bank..
53,869
100
1100
Oak Cliff Bk&Tr Co:
City
Per
1.000.000
People's Nat Bank..
Oitlsens' Mutual Ind
Mercantile Nat Bk—
Trust Co:
Common.
S
Lynchburg—
First National Bank.
Lynchburg Nat Bank
■
Common
Preferred
Ask.
Nomi nal.
38,068,200
7,609,950
22,453,705
23,623,536
5.358,905
19,634,674
KM)
110
100
100
100
100
100
100
125
125
75
125
100
100
Roanoke—
128
100
110
Colonial Amer Nat B
First Nat Exch Bank
1,000,000
1,000,000
800.000
Mountain Trust Bk.
100
105
100
175
100
100
South
Fidelity Trust Co—
Guardian Trust Co..
Houston Land A Tr.
San Jacinto Nat Bk-
1,500,000
400,000
200,000
600.000
1,760,000
702,520
g
Preferred
Port Arthur—
100
100
100
100
Preferred
Common wealthB&Tr
500,000
1,000,000
300.00U
53,059
942,710
77,517
525,007
3,149,443
2,759,050
700
100
100
Per
People's Bk A Tr Co
Sumitomo B of Seattle
600.000
200.000
100
Tower Savings Bank
300.000
University Nat Bank
500,000
Seattle Trust Co
550.000
100
N
100
100
o
lee
100.000
500.000
150,000
8,958
70,113
179,887
499,625
3,332,162
2,233,242
100
100
250.000
1,000,000
246,144
265,533
90,877
7,226,278
11,036,810
551,487
100
150
178
50
55
65
100.000
r
424,954
84,607
85,685
139,947
358,824
100
5,252,055
75,062,018 i 20
1,992,978 i 20
36,580,575 c 25
100
15,201,317
100
12,094,592
100
1,279,981
100
1,395,230
20
3,390,919
100
2,540,042
m.
mm
m.
—
—
share.
-
23
25
mm
100
105
t
m
mmmm
m
mm
mm
m
~
~
20
25
45
55
re cent
sa
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
So.Texas Bk.ATr.Co
Waco—
Cltlsens' Nat Bank..
First National Bank.
National City Bank.
Nomi nal.
SeattleCanadian Bk of Com
600.000
60,436
First National Bank.
8,000.000 2,101,866
First Security Bank. /
39,424
160.000 Jc
Nat Bk of Commerce
2,500.000 1,786,217
Pacific Nat Bank
2,500.000
886,850
9.308.738 J100
583,499
22,458,858
3.005.739
12,999,912
March 5.
30
\100
1.200,000
350.000
600.000
Frost National Bank
Groos National Bank
Nat Bank of Comm.
Institutions
150
March 5.
2,533,088 rioo
1100
443,213
State
WASHINGTON
150'
Alamo National Bk:
Common
National Banks
100
5,472,291
4,055,298
797,955
344,826
520,425
318,825
100,000
100,000
First National Bank.
Merchants Nat'l Bk.
8an Antonio—
150
100
122", 062
?
57,317
300,000
350.000
Goinmon
41,495,679
100
362", 456
Spokane—
First Nat Tr A 8 Bk. d
100
Common
100
100
500,000
500,000 1
Preferred
500,000
Security State Bank.
25.000
Spok A East Tr Co.. el .000.000
Washington Trust Co
200.000
85,514
2,967,650
100
280,989
9,731,242 /100
58.900
377,490
264,655
100
805,180
16,323,307 elOO
100
2,907,819
818,480
12,097,716 i 100
25
2,497,308
100
N
0
re
cent
sa
lee
Tacoma—
National Banks
State
UTAH
March 5.
Nat Bank of Tacoma al.000.000
Puget Sound Nat Bk
600.000
Institutions
March 5.
199,216
Nomi nat.
Per share
Ogden—
300.000
Commercial Sec Bk.
1.000.000
First Security Bk NA
8alt Lake City—
900.000
Gontl Nat Bk&Tr Co
750.000
First National Bank 1>
500,000
Utah State Nat Bank
160,719
432,292
3,821,261
12,127,933
237,255
696,414
494,116
7,938,325
13,048,985
10,162,848
749,668
12,975,705
100
March 5.
100 0.
100
40
50
100
60
70
100
110
100
Zion's Sav Bk & Tr:
1,000,000 I
500,000
Common
Capital notes
800.000 g
Utah Sav & Trust Co
Walker Bk & Tr Co:
1,500,000
900,000
Common
Capital notes
191,593
j 796,571
1,406,659
19,808,377
jlOO
xUU
100
110
"76" "90""
jlOO
45
55
WEST VIRGINIA
^
March 5.
Nomi nal.
CharlestonCharleston Nat Bk:
Common
Preferred
Kanawha Bkg A Tr.
Per
1,062,500 I
750,000
879,953
—
500.000
258,171
1.000.000 1,303,827
200.000
28,695
500.000
234,779
Charleston Trust Co. t
200.000 k
84,885
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
share.
16,357,312 —
3,155,863
15,200,593
1,978,160
s
646,329
1,015,800
mmmm
too
mmmmm
100
mmrnmrn
100
100
rnrnmmm
mmmm
<• —-
100
mmrnmrn
mmrnrnrn
Wheeling—
National Banks
March 5.
VERMONT
State
Center Wheeling Sav
Cltlsens Mutual Tr
Co
i
Half Dollar Trust A
Sav Bank.
Institutions
April 2.
Nomi nat.
Per share.
Granite S B & Tr Co
100,000
People's Nat Bank..
Quarry S Bk A Tr Co
Burlington—
200.000
100.000
150,625
189,003
73,360
3,468,774
2,140,110
1,883,294
100
100
536,746
304,859
78,474
14,396
5,264,893
4,432,748
662,619
4,111,228
512,500
euu.ouu
150.000
Burlington Trust Co.
1,090,000
Hontpelier—
Capital 8 B A Tr Co
100
*
40
100
407.500
184,462
3,013,601
150,000
240,200
115,697
100.000
100.000
29,078
150,286
2,034,237 JlOO
1100
20
1,083,942
luo
4,163,935
100.000
60,000
105,951
807,677 flOO
Common
100,000
272,426
Preferred
225,000
100,000
155,810
2,434,860 f 10
11°
luo
350,808
Common
Preferred
u
Central Nat Bank—
Klllington Nat Bank
Preferred
Rutland Trust Co
...
100.000 g
500.000
500.000
100.000
300.000
37,621
573,599
571,338
119,749
572,343
3,683,695
4,175,814
1,080,509
3,623,008
1,795.300
1,388,818
16,125,866
903,700
mmmm
75
12
25
100
rn.mmmm.rn
-
80
110
100
100
100
100
100
120
125
190
135
Sale price.
The Army National Bank of Fort Lewis, Fort Lewis, Wash., on April 3
1934 was taken over by the National Bank of Tacoma, Tacoma, Wash.
b Member of First Security Corp
o
cent
les
tj Member of the Marine Bancorporatlon
d The First National Trust &
Savings Bank, effective
name to the First National Bank in Spokane.
e Member of the Northwest
Bancorporation
lioo
96,997
2,090,332
100
t Member First National
Corp.
* Dec. 31 1932.
I Last xale
o
f
Controlled by the Joseph F, Meyer interests,
Member People's Corp.
Trust
funds.
t June 30
1933.
u
68,971
1,347,177
100
1934,
/First Security Bank of Seattle, Wash., merged with the First National
as of May 24 1933.
Q Dec. 30 1933.
s
100,000
125,000
207,500
April 3
changed its
Bank of Seattle
Rutland Co Nat Bk:
Common
100
100
t In liquidation.
100
Rutland-
Preferred
L
Clement Nat Bank—
1,129,432
4,726,199
a
First National Bank:
Common
72,015
376,033
100
Security Trust Co..
Wheeling Dollar Savs
100
& Trust Co
Chittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Montpeller Nat Bank
Montp'r S B & Tr CJ6
Nat Bank of W Va_.
Nat Exchange Bank. i
So Side Bk A Tr Co.
100.000
600.000
Conservator appointed.
*
Ex-dividend.
National Banks
115
COMPANIES
Institutions
State
WISCONSIN
March 5.
TRUST
AND
BANKS
MAY, 1934.]
Dec. 30.
Surplus &
Cross
Profits.
Deposits.
Capital.
Par.
Ask.
Bid.
Nomi nal.
La Crosse—
%
600,000
60,000
500,000
100.000
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Orosse.
State Bk of La Crosse
Per
S
%
3.461,314
20
669,381
lui,
3,934,460
1,756,264
404,894
114,345
345,583
122,408
e—
share.
35
25
N
o
re cent
100
sa
les
Qross
Reserve
Fund.
Capital
Par.
Deposits.
Bid.
At*.
Milwaukee—
Halifax-
Amer
Btcte Bank
664,708
200,000 i
44,020
3,313,759
400,000
180,448
663,062
100,000 i
52,416
1,482,348
City Bank A Tr Co..
300,000 i
59,561
Eaat Side Bank
d
1,263,313
136,769
200,000
Hint Wise N Bk
10.000.000 5,852,613 141,198,243
Home Savings Bank.
778,509
200,000
68,231
Kil bourn State Bk_.
529,026
135,000 i
49,330
50
100
Badger State Bank.. d
100
Per
260
cent.
268
a
OttUena Bk of Mil.. d
%
$
8
Bank of Nova Scotia 12.000,000 24.000.000 203,343,377
d
70
100
d
"18"
20
4b
Common
100,000
300,000
985.669
2,200,000
1.600.000 cl,532,244
d
130,930
200,000
15,655
200.000
d
104,620
200,000
200,000
76,829
d
200.000 i
23,567
28,546
400,000
3.280
475,000 i
d
200,000
131,326
400,000 c 775,013
300,000
271,755
1.000.000
553,379
520,536
j a 84,602
Capital notes
Marine Nat Exch Bk
Marshall A Daley Bk
Mer A Farmers St Bk
Mitchell St State Bk.
North Ave State Bk.
Park Savings Bank..
16th Ward State Bk.
State Bank of Mllw.
TeutonlaAveStateBk
Yliet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
24,094,999
30,293.289
1,687,077
1,578,099
1,622,948
1,032,741
584,503
267,609
798,442
804,099
2,558,126
1,554,270
1,921,347
Bank
100
20
20
of Toronto
100
201
202
100
100
160
100
32
14H
16H
Imperial Bank of Can
8.000.000
/
163
31
7.000.000
cent.
84,789,697
9.000.000
98.249,630
172
175 H
173 H 175
d
100
d
100
100
d
"5"
20
20
13
10
100
20
Per
Montreal—
d
Bank of Montreal
36,000.000 38,000,000 573,897,419
Banque Oanadlenne. 7,000,000 5,000,000 95,031,483
500,000
6,459.198
500.000
BarcIaysBk (Canada)
Provincial Bk of Can
4,000,000
1,000,000 35,745,893
Beyal Bk of Canada. 35.000.000 20,000.000 556,969,471
155"
"20"
100
Sale
WYOMING
100
cent.
195
100
140
100
100
100
198
141
M* mm
—
mm
—
164 H 166
price.
t Wisconsin
a
March 5.
6.000,000
Can Bank of Comm. 30,000.000 20,000,000 438,594,260
Dominion Bank
7,000,000 7.000.000 86,778,348
*
National Banks
Per
Toronto-
Lincoln State Bank:
Bankshares Corp.
no
par stock.
Jan. 20 1934.
b Dec. 30 1933.
c
March 5 1934.
d Unit of the Wisconsin Bankshares Corp.
Per share.
Oheyenne—
250,000
300,000
American Nat Bank.
Stack Orawers N Bk.
203.744
212,260
e
100
3,335.791
3.933.983
Member of the Northwest Bancorporation.
i April, 1934.
100
I Last sale.
Quotations are for the last day of the month
Bid.
Bonda
Atlanta—5s 1952 opt
5a 1957 opt 1937
5s 1955 opt 1935
5a 1956 opt 1936
1932—JAD
JAJ
MAN
MAS
Atlantic—5s 1953 optl933..MAS
5a 1952 opt 1932—.
MAS
5a 1954 opt 1934
JAJ
5a 1955 opt 1935
JAD
5a 1957 opt 1937—
MAS
5a 1953 opt 1933.
MAS
Fletcher 4 Ha 1954
70
70
70
73
73
73
72
76
72
72
76
76
72
76
72
64
76
76
66
65
67
67
California—5s 1951 opt 1931-M AN
5a July 1956 opt 1936
JAJ
5Hs Nov 1951 opt 1931—MAN
Chicago Joint 5 He*51 opt'31M AN
5 8 1951 opt 1931
MAN
6 a 1952 opt 1932
MAN
5a 1963 opt 1933
MAN
4 Ma 1952 apt 1932
MAN
4ms 1963 opt 1933
MAN
4Ma 1952 opt 1932
MAN
434a -awot opt 1934
1964
.i"
MAN
434b 1965 opt 1935
—AAO
80
84
80
80
84
84
41
44
Dallas—5s 1953 op
6a 1954 opt 1934.
5a 1963 opt 1933
5a 1965 opt 1935
5s 1966 opt 1936
5s 1966 opt 1936
Burlington 4 Hs 1957 opt *37
434a Feb 1957 opt '3?
FAA
5a
5a
Feb 1953 opt 1933—FAA
Dec 1953 opt 1933
JAD
72
63
61
64
41
44
41
44
41
44
41
44
41
44
opt 1934 MAN
434a 1955 opt 1935
MAN
434a Nov 1957 opt 1937-MAN
6s Nov 1953 opt 1933
MAN
534s Nov 1951 opt 1931—MAN
Fremont—5a 1953 opt '33-JAD
5s 1952 opt 1932
MAN
4 Ha 1965 opt 1935
JAD
4 Ha 1966 opt 1936
AAO
Green8boro(NO)5a'63 op'33 AAO
5s Dec 1955 opt 1935
JAD
Greenbrier 5a 1964 opt 1934-AAO
5s 1965 opt 1935JAJ
5s 1957 opt 1937
MAS
86
86
86
87
77
77
72
72
78
78
78
AAO
70
74
4Hs 1956 opt 1936
FAA
5s Nov 1951 opt 1931—MAN
71
75
73
77
86
86
86
434s Mar 1958 opt
-
op
'33-AAO
JAD
MAN
1938—MAS
4 Ha 1956 opt 1936
Iowa 4348 1955 opt 1935
MAN
Kentucky—6s *52 out *32
MAN
44
JAJ
83
41
44
5s 1954 opt 1934".
5s Jan 1957 opt 1937.
79
79
79
79
79
79
82
82
82
82
82
534a 1951 opt 1931
MAN
Denver—5s 1964 opt 1934.-JAD
6a 1955 opt 1935
FAA
5s 1956 opt 1936
FAA
534s Nov 1951 opt 1931—MAN
Dea Moines—5s '52 opt '32.MAN
5a May 1953 opt 1933—.MAN
5a 1963
opt 1933
MAN
534b Nov 1951 opt 1931—MAN
79
82
71
75
71
71
71
75
First Carolines—5s
65
69
65
69
65
69
5a
5s
5a
5a
52opt'32MAN
1954 opt 1934
AAO
1955 opt 1935
JAJ
Feb 1956 opt 1936
FAA
June 1956 opt 1936
JAD
latofFtWayne534s'31qpt'51MAN
5a Nov 1953 opt
1933—MAN
4348 May 1957 opt 1937.MAN
434s Nov 1957 opt 1937—MAN
First of Montgomery 5s *54 opt '34
6s 1968 opt 1936
AAO
5s Apr 1967 opt 1937
AAO
5a Dec 1967 opt 1937
JAD
First New Orl 5s '44 opt '34MAN
First Texas—5s '42 opt '32.MAN
5a 1943 opt 1933
MAN
5a 1965 opt 1935
MAS
5s 1966 opt 1936
AAO
First Trust of Chicago—
434s Feb 1958 opt 1938
FAA
4348 Dec 1955 opt 1935—AAO
434s July 1954 opt 1934—JAJ
FlrstiTrust
75
75
85
82
85
82
85
82
85
65
69
65
69
69
73
69
73
66
70
66
70
65
61
f Flat price
MAS
FAA
JAJ
83
Lafayette—5s 1953 opt '33-MAN
434a Nov 1957 opt 1937—MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
MAN
5a 1942 opt 1927
MAN
434a 1965 opt 1935
JAJ
4348 1966 opt 1936
JAJ
434s 1967 opt 1937
JAJ
Louisville—5a 1952 opt 1932MAN
70
5s Nov 1953 opt 1933
MAN
Maryland-Va 5a*55 opt '35-MAN
5s 1956 opt 1936
JAD
5s Apr 1957 opt 1937
AAO
Minneapolis Trust
5s Nov 1952 opt 1932
Mississippi 5s '55 opt '35
MAN
FAA
70
75
75
75
72
72
70
75
75
83
83
83
50
69
5s
68
5s 1953 opt 1933
5s 1954 opt 1934
5a 1956 opt 1936
66
73
73
79
79
79
76
76
73
78
78
86
86
86
54
75
78
534s Nov 1951 opt *31—MAN
New York 5s '52 opt *32
JAJ
5a 1953 opt 1933
JAJ
75
78
70
73
70
5s 1955 opt 1935
5a 1958 opt 1936
No Oaro—5s '53 opt '38
5a 1952 opt 193 1—
JAJ
MAN
MAS
MAN
—FAA
70
70
67
67
67
73
73
73
70
70
70
MAS
67
82
82
78
82
MAN
May 1953 opt '33
MAN
MAN
JAJ
JAJ
5s 1957 opt 19375a Mar 1958 apt '38
1932
MAS
MAN
MAN
MAN
1934
MAN
So Minn 5Hs '51 opt '31
5b May 1953 opt 1933
5s 1952 opt
5a 1964 opt
Southwest
78
82
79
83
85
82
75
75
78
75
75
37
78
37
41
37
41
78
78
41
37
41
37
41
37
41
79
79
79
79
79
79
82
82
82
82
82
82
27
30
27
30
27
30
27
30
65
69
65
69
75
75
75
75
75
78
74
74
77
74
77
(Little Bock, Ark.)—
6s May 1956 opt 1936
MAN
5s May 1957 opt 1937—.MAN
Tennessee—
5s Aug 1955 opt
Union (Det) 5s *54
FAA
opt '34—MAN
1955 opt 1935—MAN
1935
5s May
5s 1956 opt 1936
5s 1957 opt 1937
JAJ
JAJ
JAJ
JAJ
JAJ
4Hs 1955 opt 1935
4Hs 1956 opt 1936—
4Ha 1957 opt 1937
Union LouisvlDe, Ky—
5s 1952
opt 1932
.—MAN
opt 1934
MAN
FAA
VIrginia-Oaro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937—MAN
6s 1956 opt 1936
FAA
Virginia—5s '53 opt '33-MAN
5s Nov 1 1951 opt 1931—MAN
5s 1955 opt 1935
JAJ
78
78
78
78
77
75
5s Nov 1954
75
5s 1957 opt 1937
75
78
78
78
74
70
5s 1955 opt 193 J
5s 1956 opt 1936
5s Apr 1957 opt 1937
t
61
65
AAO
67
65
63
65
Oregon-Wash 5a *52 opt '32.MAN
5s Oct 1953 opt 1933
AAO
60
61
60
63
68
71
Pacific Coast Jt Stk Land Bk—
70
74
70
74
70
74
70
74
70
70
70
70
76
.
74
74
74
79
76
79
76
79
70
61
69
72
70
73
71
74
of Dallas—
5sSept 1954 opt 1934
5b Feb 1957 opt 1937
78
74
65
65
65
64
62
5s 1968 opt 1938
Ill-Midwest—5b '53
6s 1954 opt 1934
5s 1955 opt 1935
78
78
San Antonio—
78
73
44
82
69
90
75
74
74
74
Ask.
Bid.
Stocks.
69
89
90
73
66
66
Bonds and
Pennsylvania 5s '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
5s 1966 opt 1936
...AAO
5s 1967 opt 1937
MAS
Phoenix 4Ha '61 opt '41
JAD
5s 1961 optional 1941
JAD
Potomac 5s 1954 opt 1934—JAD
5a 1956 opt 1936...
JAD
5s 1957 opt 1937—
FAA
5s Jan 1958 opt 1938
...JAJ
St Louis—5s 1953 opt '33
JAD
5s 1952 opt 1932
MAN
5s 1943 opt 1928
JAD
5s Mar 1954 opt 1934
MAS
5s 1955 opt 1935—
MAS
4Hb 1956 opt 1936
JAJ
78
41
82
89
89
75
41
AAO
Ask.
87
83
_AAO
JAJ
JAJ
Ex-dividend.
preceding the date of issue.
Bid.
Bonda.
Ask.
70
x
72
72
76
76
Portland, Ore—-58*53op"33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
6s 1956 opt 1936
JAJ
Los Angeles—5s '63 opt '33 JAJ
5s Mar 1957 opt 1937—MAS
San Fran—5s '53 opt *33—JAJ
74
74
74
74
77
77
77
Par
3
100
Dallas
.100
100
100
100
Denver
Des Moines
First Carolinaa
82
77
85
82
85
—
Kentucky
——
Freemont
82
85
82
85
Sept 1957 opt 1937—MAS
Lake O—5s^53 op *33 JAJ
Potomac
82
85
85
82
85
Virginia
5a July 1956 opt
1936—JAJ
27
3
4
4
100
16
4
6
...
San Antonio
Virginia-Carolina
9H
30
4
North Carolina
82
5H
26 H
9
100
Lincoln
1934—MAS
5s Mar 1954 opt
5s
Salt
STOCKS
Atlanta
Atlantic
—...
—
5
40c
4
60c
INSURANCE
116
STOCKS
Quotations are as near as possible for the last day of the month preceding the date of issue.
NetSurplus
Capital.
Unearned
Dec. 31
Par
Premium
1933.
Reserve.
NetSurplus
1933.
Unearned
Premium
Reserve.
$
$
Dec. 31
Bid.
Par
Capital.
$
Ask.
%
Bid.
Ask.
•
Aetna Insur (Hartf)..
Agricultural (Watet'n)
Amer Alliance (N Y)_
Amer Colony (N Y)„.
Amer Equitable (N Y)
Amer Fire
10
25
10
5
5
(Wash'ton) 100
Amer Home Fire(N It)
(Newark)
Amer Insur
Amer Reserve (N Y).
Amer Salamandra
Automobile Ins (Hartf)
10
2&
10
10
(Bit) 25*
Baltimore Amer
Bankers A Shipp (NY)
Beaton (Boston)
25
100
Buffalo Ins Co (Buff) 100
5
Camden Fire (Camden)
7.500.000 15.078.767
3.000.000 1,754,923
3.000.000 2,054,829
200.000
t384,744
1.000.000 2,558,062
100 000
t400,278
767,772
1.000.000
3.343.740 5,582,938
1.000.000 1,006,642
C459.950
522,087
5.000,000 4,996,387
449.175
1,500.000
949,200
I,000,000
3.000.000 8,149,390
1,830,627
1,000.000
2.000,000 2,490,162
16,140,779
4,848,487
1,545,062
40
+112,932
4,109,190
+64,654
6
627,171
507,225
953,307
812,127
2,702,091
1,051,725
1,453,359
2,064,330
20,619,050
+31,800
23
360,963
12,993,359
"~8~X
1,911,169
20 X
4,504,948
2,082,198
2,314,241
4,599,582
2,062,698
4,314,879
23 X
JX
70
473
(N Y)
2&
Oosmopol n Fire (NY) 10
Eagle Fire (Newark). 25*
Federal Ins (Jer City)
10
Fidelity-Phenix (N Y). 25*
Fire Assoc of Phila—
lo
Fireman's
(Wash'ton)
20
Firemans Fund (8 F)_
26
(Newark)
5
Flremanslns
Franklin Fire (Phila).
Glen
6
10
Georgia Home
(Glen Falls. NY).
Globe A Republic
Globe & Rutgers Fire.
ureat Amer ins (N
* )
Halifax (Halifax,N.S.)
Hamilton Fire (NY).
500.000
185*
II.000.000
1.500.000
1.000.000
23
4,873,989 32,335,352
100.000
f342,373
200.000
t590,136
(Providence)...
10
10
3.000,000
1.000.000
2,647,154
325.843
Ohio)
Republic (Dallas)
Rhode Island (Prov)
26
250.000
16
5
2.000.000
1,000.000
780,785
1,931,662
711.927
10
1,000.000
786,177
1.500.000 1,352,632
4,000.000 11,248,871
500.000
558,864
2.onn onn 2,403,880
ton
815.000
2.000.000
199,543
9,088,761
3,464.825 24,228,788
2,000.000 4,817,199
200,000
+217,070
7.500.000 1,859,678
9.397.690 6,321,473
3.00ft .onn 4,762,009
712,018
500,000
22""
1,301,413
1,518,888
16,491,942
8,187,906
+216,560
1,651,954
13,995,657
5,114,255
462,102
3
66
35
51
5
5
25
5
10
25
10
Harmonia Fire (Buff).
Hartford Fire (Hartf).
10
Home (New York)—
Home F A M (8 F)—
5
10
10
10
10
500 ,000
286,441
(Rochester)
Rossialns (Hartford)
5
26
Seaboard F A M (NY)
10
10
10
10
1,000.000
t214,432
2f
1.000.000
1*352,586
1.000.000
1.260,468
Amer Surety (N Y)
20 X
17 X
Oonsol Ind A Ins (NY)
Continental
Casualr>
6
30
30 X
23 X
(Hammond, Ind).
Excecs Ins (NY)
5
55 X
25X
30
+533,490
of Pa (Philadelphia) 100
1,158,711
2X
18
10 12.000.000 33,168,159
6
50
10
6
(NY)..
5
Lumbermen's (Phila)
Mechanics Ins (Phila
25
(New
500,000
1.000.000
200.000
250.000
800,000
1.000.000
40
600.000
100
1,000.000
Assur/com 25*
750.000
I0<i
1,015,936
1,016,785
445.176
105,839
412,468
1,098,961
1739,475
2,584,227
14,782.778
165
1,907,708
1,435,609
124,564
63,596
512,896
1,618,006
+1,963,252
2,148,554
3.706,869
m
503,415
1,347.930
National F A M
(N J)
Liberty (NY)..
Union (Wash)..
50
Flre(PItts)
20
Brunswick Fire
(New Bruns. N J)..
10
1.000.000
942,057
1,160,504
60
"Co"
10
400.000
+259,294
+369,162
772,135
400,000
1,000.006
1,000,000
1.000.000
6,885,681
+584,597
1,946.903
9,840,096
524,989
274,355
500.000
1.000.000
854
136
"28 X
29X
20 X
185*
11,107,301
98
10,774~326
455
9,387,467
306,947
177,233
36
726,666
5,482,412
702,839
5,883,770
36
38
255*
27
7,605,046
2,680,033
2,145,391
800.000 +1,336,511
8,756.651
701,558
7,280,886
+1,382,779
2.000.000
2.000.00ft
101
3X
AX
460
36X
10
A85*
10
25
3,000,000
1,000.000
7,500.000
505*
525*
40
42
23X
IX
25
13 X
145*
115*
25*
20
1.760.000
750.020
1.500,000
2.400.000
(6)
3.200.000
1.571,448
1
750.000
1,528,190
2,600,834
7X
3.000.000
5,132,682
6,627,478
515*
1.000.000
1 ♦2,500,000
1,253,879
4,256.027
511,243
8,108,402
X\X)
1,402,145
500,000
3,000,000
4,080,460
498,007
4,107,807
14 X
IX
IX
0
10
2,964,987
7,199,804
919,828
1.457,999
1,322,849
1,041,684
10 X
1,691,033
6,082,452
22 X
25
40 X
415*
11X
13
a
10
535*
10
25
19
25*
5
2,500.000
2,795,275
5,808,727
9X
10 X
5
11X
125*
(Baltimore)
9
Aocident
Seaboard Surety (NY1
Stand Accident (Mich'
8
75*
155*
10
875,000
1.000.000
20
1,356,680
1,244,999
259,256
1,571,779
1,328,112
336,868
4,755.529
2
2.000.000
5.278,105
12,183.684
Fidelity A Guar¬
anty (Baltimore)..
6
65*
95
55*
75*
t
10
2
5
831,638
1,306,637
14,182,715
6X
*535* "llx
Life (Sacramento)..
Central States Life (St
+102,306
6,116,881
6
7
5,927,671
4,313,419
20
5
North River Ins (N Y) 25*
Northern Ins Co (NY) I2i j
1.000.000
1,000,000
500,174
1,575,292
7,883,094
2,728,960
1,477,877
1,953,075
5,914,550
3,673,646
1.000,000
584,141
3
5
100
2.000.000
3.000.000
600.000
1,054,067 34,895,369
3,812,762 135,117,903
+533.361 +15,054,842
100
28
108
Conn Gen Life
1.000.006
6,689,717
59,803,145
375
(Hartf)
10
Continental Life (St L)
Kansas City Life (KaD
10
115*
14
30
Lincoln Nat'l Life (F«
city.
35
36
30
33
100
Mo)
Ind)
...
Mo State Life (St L)
Occidental Life (L A)
Pan-Amer Life (N O)
10
10
100
10
2.500.000 4,176,987 97,181,613
5.000.000 +1.245,341 +132934 599
1.000.000
762,286
18,780,708
1.000.000 2,001,460 24,722,183
700.000
+377,901 111,709.654
3.342,547 5,951,751 532,953,545
2 LOOu.OOU 16,288,985 579,307,653
750.000
298,305 18,866,726
1
10c
410
35 ^
20c
"li"
543,690
1.000,000
2.000.000
Northwest Fire A Mar
12
13
Phila Life
195*
69 X
2\X
73 X
Sun Life Ass'nce (Can 100
Travelers Ins (Hartf). 1O0
(Phila)..
West Coast Life (S F)
10
15
+419,527 +14,504,624
27
Wayne,
3.000.000
215*
13 X
400.000
25
saa
10
20 X
Columbian Nat'l Life
(Boston)
'725* 'Tax
10
6
Louis)
6,410,052
9,031,705 364.929.873
1,741.656 +1,000,000 +38,594,008
10 15.000.000
California-West. States
55*
New Jersey Insurance
(Minneapolis)..
1,000,000
8
133
325*
Fire
(Newark. N J)
6
19 X
10
U
12
New
New York Fire
18X
10
(New York)
New
(Pittsfield, Mass)..
Hampshire Fire
(Manchester. N H).
AX
627,600
2,523,555
9,061,533
727,112
3,840,226
651,234
Oas't>
Aetna Life (Hartford)
1,000.000
706,429
1.000,000
624,943
5.000.000 13.708,048
500.000
1-321,429
4.000.000 3.481,120
100.000
1*289,075
1.100.000 3.272,299
New England
1,603,668
1,247,457
National Gas (Detroit)
Preferred
35*
Insurance
60
Nat Union
9
310,489
4.000.000
750.000
1.000.000
.....
90
(Providence)
Michigan F A M (Det)
National Fire (Hartf).
Nafl
'
Life-
1.000.000
(Newark. N J)
Nat'l
30
8
10
(Phila)
Maryland Gas (Bait).
Mass Bonding A Inc
(Boston)
"16 5*
Merchants A Mfrs Fire
Merchants
28
250,784
National Surety (N Y)
New Amsterdam Oa#
52
21,034,463
1.000.000
York)--ipref
_
EmployeroRft-Ins(KC)
Fidelity A Dep (Bait)
General Alliance (New
York)
Gr
Amer
Indemnity
(New York)
Manufacturers
7X
Inter-Ocean Re-Insur-
Mercantile Ins (N Y).
(N Y)
(Hartford)
Insur Co of Nor Amer
Merch Fire
4,048,531
S
Hartford Steam Boiler
Insurance Co of State
Lincoln Fire
10
(Hartford)
Amer Reinsur
57
+26,791
Lafayette (New Orl)_.
Liberty (Louisv, Ky)
17X
645*
Casualty A Surety
a*
Hudson
(Cedar Rapids)
Knickerbocker (NY).
—
Springfield Fire A Mar
25
(Springfield, Mass).
10
Stuyvesant Fire (NY)
Travelers Fire (Hartf) luo
4
U S Fire (New York).
U nlversal I ns (N e wark)
8
10
Victory Ins (Phila)..
Virgiuia F A M (Rich
26
mond)
Westchester Fire (NY) 2X
i*
439",372
(Philadelphia)
72
165*
625*
7
4,916,600
5,512,521
1.000, 000
2,642,395
1,101,254
2,000 000 t7,458,200 +19,100,961
8.150 ouu 13,104,070
13,775,091
2.000, 000
902,258
1,133,987
500 000
90,659
100,395
4.000 ,000 3.652,071
4,303,873
1.000 ,000
752,528
804,915
12.000 ,000 26,198,623 30,509,531
12.000 ,000 27,492,598 35,789,411
1.000 ,000
2,046,547
1,151,531
4.932 ,000
Homestead Fire (Bait)
ance
106
69
65""
2.500, 000
Home Fire Security
Incur
Hud¬
(NY)
Importers A Exporters
(New York)
104
19
Rochester American
Southern Fire
35""
741,355
2,690,313
+529,570
8,103,451
Washing
-
8ecurltyIns(New Hav
188""
4,990,781
1.000.000
1,000,000
Aetna Casualty A Sur
Hanover Fire (N Y)..
son
in
10
5,859,908
1.392,101
1,053,688
L.OUU.UOO
+745,001
6.000.000 17,826,321
2,000.000
Reliance Ins (Phila)..
Reliable Fire (Dayton
185
Insurance
Falls
Providence
10
25
St Paul F A M (St P)
10
N.O.)
—
10
Central Fire (Balto)—
10
Voting trust o
—
City of New York (NY) 100
Commonwealth (N Y) 100
Corcoran (Wash'ton).
26
(Milwaukee)
O'ddental Ins (8 P)..
Pacific Fire (NY)...
Puila Nat (Pnlla)....
Phoenix Ins (Hartf)..
11
8
Per Shars
North westernNationa)
58
21
Carolina (Wilmington.
Continental Ins
Fire A Marine—
share
Fire & Marine—
10
new
IX
"25*
450
470
452
461
8
a Holding company,
b 320,000 no par shares,
c Including 400 shares no par general management stock carried at $2,000.
0 All stock owned
by North British & Mercantile Co.
k Last sale,
t New stock,
v Ex-stock dividend,
y Ex-rights.
* Includes $2,000,000 1st conv. pref. to be financed
by RFC.
+ Dec. 31 1932 figures.
+ No par value.
@FedFRASER