Full text of Bank and Quotation Record : May 1963, Vol. 36, No. 5

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

RECORD
REQ. U. 8.

PATENT OFFICE

Stock Exchange Quotations
Range for April 1963
PAGE

American Stock Exchange
Boston Stock Exchange—

30

51
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds— 4
Detroit Stock Exchange

...

PAGE

New York Stock

Exchange—Stocks

Pacific Coast Stock Exchange

16
46

Philadelphia-Baltimore -Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52

General Quotations
OF OVER-THE-COUNTER SECURITIES

Values

as

Banks and Trust Companies—

of April 30
Investing Companies Securities

Domestic
Canadian

90

65

Municipal Bonds—

90

Exchange Seats
Federal Land Bank Bonds

—

Foreign Government Bonds

Domestic

80

54
57

Equipment Trusts (RB.)

Canadian

82

80

81

67
Industrial and Miscellaneous Stocks 69
Insurance Stocks..
89
Industrial Bonds

Public Utility Bonds

58

Public Utility Stocks
Railroad Bonds

62

Railroad Stocks

56

53

United States Government Securities 80

Other Statistical Information
1

Call Loan Rates

Dow-Jones Stock Averages

—

Prime Bankers' Acceptances

1

Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1

Foreign Exchange

2

Money Market

1

May 1963
William B. Dana Company,

Publishers

25 Park Place, New York 8, N. Y.

1




*A(c€he

Vf%SPcAle^

420&fac€u£tG4Zg
Sj J\f. *&•

JVem
ESTABLISHED

MEMBERS

1880

NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE

MIDWEST 8TOCK EXCHANGE

TELEPHONE WORTH 2-59 00

PROJECT YOUR CONVICTIONS
We make

our

time when there is ample information, open to anyone who
basis for our convictions. Economists have found that the leading

investments in

There can be more
indicators don't lead as well
wants it.

as

a

they used

to,

the indicators and take corrective business

because

measures

so many

people have learned to predict

before things get far out of balance.

MIDDLE CLASS DEMOCRACY IN THE MARKET
There has been

old theory that small investors

usually bought and sold stocks at the
wrong times. This was shown by the fact that odd lot sales usually exceeded purchases when
prices were low, and purchases were heavy at the market high.
an

Apparently a lot of small investors have gotten the message because they were sellers in
1961, heavy buyers during the panic months in mid-1962 at market lows, and then went hack
to the sell side this spring when the volume of sales exceeded purchases by over 25% in the
two weeks around the end of April, when prices neared the old highs. It looks like people are
not fools at all. One of our friends says that this demonstration shows why democracy works.
INVESTMENT RETURN
We make calculations of the full

returns

that investors

normally require of stocks. Cur¬

rently these show that investors are getting somewhat lower returns than usual; difference is
something like ten percent. In the meantime, investors are putting themselves in very con¬
servative positions as indicated by the selling of odd lots, among other evidence of caution.
One could have the conviction that every bargain that shows up will find a well informedbuyer waiting and one who knows just what is a good value.
CONVICTIONS ABOUT COSTS
We believe that the way to improve

are

living standards is to lower costs. At this time there
favorable auguries. While most people have been thinking about space travel, Captain

Jacques-Yves Cousteau has been exploring the Continental Shelf, and his new book focuses
attention on the wealth of mineral reserves around our continent. The economics of the oil

industry are being changed in the Gulf of Mexico by the lower cost of finding oil there to
replace the reserves consumed each year. Some reports indicate that the cost is more than 50#
less per barrel found offshore than on land. Such a development is favorable for the industry
and the U. S. economy.

Undoubtedly the most important change in technology since the motor truck is the use of
electronic computers to improve the effectiveness of business operations. Many of the instal¬
lations are new and have not yet been brought to the operating standards where they will en¬
hance profitability. We are convinced that industry is in the very early phase of profit gain
from the use of computers. While business is learning how to use these excellent tools, the
design improvements in prospect should lower the cost of electronic computers by as much as
two-thirds.

IDEAS FOR PROFESSIONALS
These

are

the

where research for

sort

of ideas that professional investors

professional investors is

an

can

expect from Moore & Schley,

engineering project.

William P. O'Connor Jr., Partner

BANK and

QUOTATION RECORD
REG. U. S. PATENT OFFICE

Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Yn under Act of March 3, 1879—Issued Monthly

VOLUME 36

New

York, May, 1963

NUMBER 5

Rates for Money at New York
Call Loans on Stock

BANK AND QUOTATION RECORD

Range

Time loans (mixed and
trial collateral)—

The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.

in

foreign countries.
subscription price to the Bank and Quotation Record is

The

$45.00

a
year.
are sold

copies

Postage outside of
at $4.00 per copy.

United States

extra.
■

Six

Single
-Tv. c'

WILLIAM B. DANA

COMPANY, Publishers
York 7

25 Park Place, New

Volume of Business
Month of

on

New York Stock
1962

1963

April—

Stock sales (shares)106,521,874
Bond sales (par value)$
Railroad and misc.
International Bank

Foreign

65,255,742

1960

57,291,287
$

$

111,739,000

132,002,000

104,813,000

5,443^400

8,529,000

govt.—

101,775,900

$

115,710,000
75,000

6,035,000

5,911,150

United States Govt.
Total

bond

Call Loan Rates

Exchange

1961

2,500

sales

124,314,000

Jan. 1 to April 30—

117,182,400

sales (shares)-

138,037,000
1961

1962

1963

401,722,867

months

Commercial paper—
Double and single names
Prime four to six months

CHICAGO OFFICE—135 South La Salle Street.

110,726,650
1960

361,106,354

280,753,414

Bond sales (par value)$
Railroad and misc.
410,309,000
International Bank
253,000

438,246,400

573,246,000

30,714,200

26,893^000

25,137,100
2,000

465,139,800

598,385,100

33/4@4y2

3%@4J/2
3% @4 (4
3% @4(4
3(i@4(4

3(4@4(6
3(4@4(4
3%@4%
-3%@4%
3% @4(4

3% @378

on

3% @4%
33/4@4y2
3% @41/2
Saturday
Sunday
Apr.
3% @4»/2
Apr.
3% @4%
Apr.
Apr. 10_ 3% @4%
Apr. 11_ 3% @4%
Apr. 12_ 3% @4%
Apr. 13_ Saturday
Apr. 14_ Sunday
Apr. 15_ 3(4 @4(4
Apr. 16_ 33/4@4y2

475,498,150

3% @4y2 33/4@4V2

33/4@4y2 33/4@4y2
33/4@4y2 33/4@4y2
3% @4%
3% @4%
3% @41/2
33/4@4y2
3% @41/2

f

3(4 @4(4
3(4 @4(4

3% @4(4
3%@4%
3%@4y2
3%@4Ya

3% @4(4

3%@4%
3(4 @4Ya

3y4 @3%

3y4 @3(4

the New York Stock Exchange

Low
High
Renewal
3%@4y2 3% @4 Ya 33/4 @41/2
3(4 @4(4 3%@4y2 3% @4 y2

25,270,650
4,500

441,276,200

1_
2_
3_
4_
56_
78_
9_

3% @4 Ya

33/4@4y2
3% @4»/2
3% @41/2
3% @4%
3% @4 y2

33/4@4y2 3% @4y2
3%@4y2 3%@4y2

High
Renewal
JLow
Apr. 17_ 3% @41/2 3%®4y2 33/4@4'/2
Apr. 18_ 33/4®4y2 3%@4y2 334@4(4
Apr. 19_ 3% @4(4 3%@4y2 3(4@4(4
Apr. 20_ Saturday
Apr. 21_ Sunday
Apr. 22_ 33/4@4y2 3(4@4(4 33/4@4y2
Apr. 23_ 3% @41/2 3% @4y2 3% @41/2
Apr. 23- 3% @4% 3%@41/2 3%@41/2
Apr. 24_ 3% @4 y2 3(4 @4% 3^4 @4(4
Apr. 25_ 3% @41/2 3%@41/2 3%@4(4
Apr. 26- 3% @4% 3%@4 y233/4@4y2
Apr. 27_ Saturday
Apr. 28_ Sunday
Apr. 29_ 3% @41/2 3(4 @41/2 3% @41/2
Apr. 30_ 3% @4% 3%@41/2 3%@4%

450,223,000

Stock

Foreign

govt..

$

247,472,226

Apr.
Apr.
Apr.
Apr.
Apr.
Apr.

3% @'4%

3% @37/a

months

Five

Apr. 26

indus¬

Four months

other

Apr. 19

Apr. 5
t
3% @4 Ya.

and

Thrity days
Sixty days
Ninety days

Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions. $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and

Apr. 12

3%@4%
3% @4(4
3% @4(4
3% @4(4
3%@4%
3% @4(4

week (mixed
industrial collateral)

(Published Monthly)

$72.00

Exchange:

for

$

United States Govt.

$

Daily Record of Time Loans
<

Total

sales

bond

30 Days

April
April
April
April

Volume of Business
Month of

on

American Stock

1963
25,150,087
Bond sales (par value)—
$
Domestic
7,079,000
Foreign govt
454,000
Foreign corporate13,000
Stock

April—

sales (shares)-

1962

1961

69,201,300
$

20,814,210
$

5,508,000
213,000
142,000

4,111,000
251,000
110,000

1,974,000

7,546,000

5,863,000

April 30—

1963
91,459,967

111,448,703

Jan. 1 to

sales (shares)-

Bond sales

$

1,117,000
108,000
25,364,000

Dow-Jones
Industrials

April
April
April
April

4

2,246,000
1960

87,294,547
$

18,484,000

9,330,000

1,319,000
670,000

555,000

20,473,000

350,000
10,235,000

Utilities

15

154.26
155.03

137.12
136.94
137.00
136.81
137.45

155.23

136.94

155.40
155.70

137.08

137.02

156.87

137.58

Stocks

Total 65

-

243.24
242.75
244.25
245.79
247.36

706.03
706.03
704.35
708.45

11
12
13
14
15
16
17
18

Good

247.94
248.05
247.80
249.23

_

5,296,294
5,240,710
5,995,310
5,092,060

Averages

April 17
April 18
April 19

April
April
April
April

20
21
23

33/4@4y2
3% @4(4

April 24

33/4@4ya

159.57

137.60
137.78
137.91
137.85
138.67

250.18
250.12
250.25

250.09
251.22

160.34

138.63

714.98

162.84

717.74
718.33
717.16

163.49
164.01

138.63
138.92
138.61
138.78

163.24

251.33
252.96
253.85
254.01
253.59

138.80
138.94

253.19
253.95

3% @4(4
3% @4(4
3% @4(4
3% @4(4

3(4@4ya

April 25
April 26_.
April 27
April 28
April 29
April 30

3% @4(4

6 Mos.

33/4@4y2
3% @4(4
3% @4(4
3% @4(4
3% @41/2

3(4
3%
3(4
3(4

3(4@4(4
3% @4(4

3(4 @4(4
3% @4(4
3(4 @4(4
3% @4(4
3% @4(4

@4(4
@4(4
@4(4
@4(4

3%@4y2
3(4@4(4
3(4@4ya
3% @4 y2
3% @41/2

3% @4(4 33/4@4y2
3% @4(4 3% @4(4
3% @4(4 3% @4(4
3% @4(4 3% @4(4
3%@4y2 3% @4(4

3% @4(4
3% @4(4
3% @4(4
3% @41/2
3%@4y2

3(4@4ya 3% @4(4 3(4 @4(4 3(4@4(4
3% @4(4 3%@4(4 3%@4y2 3(4 @4(4

3(4 @4(4
3% @4(4
3% @4(4
3% @4(4
3% @41/2

3% @4(4

3%@4y2
3% @4(4
3%@4y2

3(4@4(4

3%@4(4 3% @4(4 3(4 @4(4
3%@4(4 3%@4(4 3(4 @4(4
33/4@4y2 3% @4(4 3% @4 y2 3(4 @4(4

3% @4(4
3% @4 (4

3% @4(4
3%@4(4 3% @4(4
3% @4(4 3%@4(4
3% @4(4 3% @4(4
3% @4(4

3% @4(4

3% @4(4

3(4@4(4
3(4 @4(4
3% @4(4
3(4@4(4
3% @4(4

3(4@4(4
3(4
3(4
3(4
3(4

@4(4
@4(4
@41/2
@4(4

Saturday

Sunday
3% @4 (4 3(4@4ya 3%@4(4 3%@4(4 3%@4(4 3(4 @4(4
3 (4 @4 (4 3% @4(4 3%@4(4 3%@4(4 3%@4(4 3(4 @4(4

Prime Bankers'
30 Days
Bid Ask

April
April
April
April
Aprli

Acceptances

60 Days

90 Days

Bid Ask

Bid Ask

3% @3(4

3(4 @3(4

3y4@3y8

120 Days
Bid Ask

150 Days

180 Days

Bid Ask

Bid Ask

3%@3y4 3(4 @3% 3(4 @3(4
3y4@3y8 3y4@3y8 3%@3y4 3ya@3% 3(4@3%
3y4@3y8 3y4@3y„ 3%@3y4 3(4 @3% 3(4 @3%
3y4@3y„ 3y4@3y8 3%@3y4 3y2@3% 3(4@3%
3 (4 @ 3 Ya 3Ya@3Va 3y4@3y8 3% @3 y4 3(4 @3% 3(4 @3%

3 (4 @ 3 (4
3(4 @3 (4
3Vt@3Ya
3 (4 @3 Ya

1
2—
3—
4
5

April
April

6
7

Saturday

5,249,620

April

8

9

3(4 @3 (4 3Va<S>3Ya
3% @3 Ya 3y4@3y8
3(4 @3 (4 3% @3 Ya
3 (4 @3 (4 3Y*@3Va
3(4 @3 Ye 3y4@3y8
Saturday
Sunday

5,932,070
5,616.450
5,223,120
4,770.010

April
April
April
April
April

4,662,670

Sunday

April 16

5,716,730
5,225,504
5,905,092
5,069,670
4,485,890

Saturday
Sunday
163.24
163.78

@4 (4

■

5 Mos.

Sunday

22

April 10
157.93
157.81
158.45
159.27

3,984,310
4,684,150

compiled daily by using the following divisors: Indus¬

trials, 2.988; Rails, 5.04; Utilities, 6.04; 65 stocks, 15.00.




Saturday
Sunday
3% @4(4
33/4@4y2
33/4@4y2
33/4@4y2
3% @41/2
Saturday

14
15
16

3%
3%
3%
3%

4 Mos.

3% @41/2

April

711.01

are

12
13

Mixed Collateral

@41/2
@4(4
@4(4
3% @4(4

5,878,114

Saturday
Sunday

715.11
717.70

10
11

4,437,670
4,655,720

Sunday

„

8
9—

Yolnme

Saturday

19__
April 20
April 21_
April 22
April 23
April 24
April 25
April 26
April 27
April 28
April 29
April 30

April
April
April
April
April
April
April
April
April

3,980,710

Friday

711.38
710.92
710.25
708.16
711.68

Aprli
April
April

3% @4(4
3% @41/2
3% @4»/2
3% @4 ya

on

90 Days

Big Board

Saturday
Sunday

April
April 9
April 10

April
April
April
April
April

152.97
152.70
153.37

690.51
697.12
702.43

5
6
7
8

April
April
April
April

20

685.86
684.27

1
2
3

23,046,000

$
.

204,000
68,000

Closing Stock Averages

Railroads

SO

April
April
April

1961

198,321,005

$

21,898,000
596,000
512,000

Foreign govt
Foreign corporateTotal bond sales

4,472,000

1962

24,139,000

(par value)—

Domestic

1960

22,483,309
$

Total bond sales

Stock

Exchange

3% @41/2
3(4 @4(4
3% @4(4
3% @4(4
3% @4(4
Saturday
Sunday
3% @41/2
3% @41/2
33/4@4y2
3% @41/2
3% @41/2

1
2
3
4
5
6
7

Rates

60 Days

11
12
13
14—

15_

April 17
April 18
April 19
April 20
April 21
April 22
April 23
April 24
April 25
April 26
April 27
April 28
April 29
April 30

3%@3y4 3(4 @3%

3(4@3%

3y4@3y8 3% @3 Ya 3(4@3% 3(4@3%
3y4@3y8 3% @3% 3(4 @3% 3(4@3(4
3Y*@3Va 3%@3y4 3(4@3% 3(4@3%
3y4@3y8 3% @3 y4 3(4 @3%

3(4 @3%

k 3(4@3(4 3Va@3Ya 3% @3 Ya 3(4@3(4 3(4@3% 3(4@3(4
3 (4 @3 (4 3y4@3y8
3(4 @3 y8 3(4@3(4

3Y*@3Ya 3%@3 y4
3%@3(4
3y4@3y8 3y4@3y8 3y4@3y8 3%@3y4
3Vt@3Ye 3y4@3y8 3y4@3y8 3%@3y4
3% @3 y8

3(4@3% 3(4@3(4
3(4@3% 3(4@3(4
3(4@3% 3(4@3(4
3(4@3% 3(4@3%

Saturday
Sunday

3*4 @3% 3y4@3(4 3V*®3Ya 3% @3% 3(4@3% 3(4 @3%
3Yt@3Ya 3y4@3y8 3y4@3y8 3%@3(4 3(4 @3% 3(4 @3%
-

3y4@3y„ 3y4@3y8 3y4@3y8 3%@3y4 3(4 @3%
3y4@3y8 3y4@3y8 3y4@3y8 3%@3y4 3(4@3%

3(4@334

3(4@3%

3% @3 (4 3y4@3y8 3y4@3y8 3%@3y4 3(4@3% 3(4@3%
Saturday
Sunday

3Y*&3Ya 3y4@3y8 3y4@3y8 3% @3(4 3(4 @3% 3t4®>334.
3y4@3y8 3Y*@3Ya 3y4@3y8 33/8@3V4 3(4@3% 3(4@3%

2

FOREIGN EXCHANGE

Daily Rates of Foreign Exchange

?

are the approximate cable rates in the
New York market for each business day of the current month.
The

{Argentina
Peso fFree)
.0071

April

1

April

2——
3

April
April
April
April
April
April
April
April
April
April
April
-April
April
April
April
April
April
April
April
April
April
April

• •
• •

4
5—
6_
7
8
9
10
11—
12
13
14_

15
16
17
1819„,
20
21
22
23
24
April 25
April 26
April 27
April 28
April 29
April 30_

.

**

.0072
.0073
.0073

.0073
.0073

.0073
.0073
.0072
.0071
.0071

{Austria
Schilling

.0072
.0073
.0072
.0072
.0072

Brazil (Cruzeiro)
Free
Official

Bolivia

IBelgium

Boliviano

Franc

.0850
.0850

.0545
.0545

.0850
.0850

.0545
.0545

.0850

.0545

.0200
.0200
.0200
.0200
.0200

.0850
.0850
.0850
.0850
.0850

.0545
.0545
.0545
.0545
.0545

.0022

.0850

.0545

.0022

.0386
.0386
.0386

.0200
.0200
.0200
.0200
.0200

.0850
.0850
.0850
.0850

.0545
.0545
.0545
.0545

.0022
.0022
.0022
.0022

.0200
.0200
.0200
.0200
.0200

.0850
.0850
.0850
.0850
.0850

.0545

2.2312
2.2315
2.2312

.0386
.0386
.0386
.0386
.0386

.0545
.0545
.0545
.0545

.0022
*.00167
•.00167
•.00167
•.00167

2.2314
2.2310

.0386
.0386

.0200
.0200

.0850
.0850

.0545
.0545

*.00167
•.00167

2.2311

.0200

2.2318
2.2317

.0386
.0386
.0386
.0386
.0386

.0200
.0200
.0200
.0200

2.2321
2.2322
2.2320
2.2316
2.2316

.0387
.0386
.0386
.0386
.0386

2.2318
2.2319
2.2318

.0386
.0386

2.2310
2.2316

2.2317
2.2318

Saturday
Sunday
2.2314
2.2312

.0022

.0022
.0022
.0022
.0022

.0022
.0022
.0022
.0022

Saturday
Sunday
.0072
.0073

Columbia

f Czechoslovakia

Denmark

Peso (Free)

Koruna

Krone

.1010
.1010
.1010

.1400
.1400
.1400

.1450
.1450
.1450

.1010
.1010

.1400
.1400

.1449%

.1010
.1010

.1400
.1400

.1449%
.1449%

.1010
.1010
.1010

.1400

.1449 %
.1449%
.1449%

{Ceylon
Rupee

Chile
Escudo

.2101
.2101
.2100
.2101

.3250

.2101

.3100

.2101
.2101
.2101
.2101
.2101

.3100

.2101
.2101
.2101
.2101
.2101

.3050
.3050
.3050
.3000
.3000

.1010

.9289
.9292

.2101
.2101

.2950
.3000

.9292
.9291
.9292

.2101

.9271
.9268

.9271
.9274
.9275

April

Pound

Saturday
Sunday

Dollar

April

{Australia

Saturday
Sunday

{Canada

April
April
April

figures shown below

.3200
.3100
.3050

.1449%

Saturday

April

Sunday

April

.9275

April
April

April 10
April 11
April 12

April 13—
April 14—
April 15
April 16
April 17
April 18—
April 19
April 20
April 21—
April 22—
April 23
April 24—
April 25—
April 26
April 27—
April 28—
April 29—
April 30—

.9284
.9285
.9289
.9287

.3100
.3100
.3100
.3100

.1400

Saturday
Sunday
.9289
.9289
.9289

.9289
.9289

.1400
.1400
.1400
.1400
.1400

.1449%

.1400

.2101

.2900
.2950
.2900

.1010
.1010
.1010
.1010
.1010

.1400

.1449%
.1449%
.1449%
.1449%
.1450

.2101
.2101

.2900
.2900

.1010
.1010

.1400
.3400

.1450
.1450

Saturday
Sunday

.2101

.1010
.1010
.1010
.1010

.1449%
.1449%

.1449%
.1449%

.1400
.1400
.1400

Saturday
Sunday
.9292
.9292

-{England (Pound)-

Egypt

30 Days

Found

Sterling

Aprll
April

1—
2—

2.33
2.33

2.8001
2.8000

2.7969
2.7967

April
April
April

3—

2.33

4.

2.33

2.7980
2.7987

5.
6.
7.
8.
9.

2.33

2.8007
2.8010
2.8009

April
April
April

.1400

Saturday
Sunday

2.7984

{Finland

{Franc
(Metropolitan)

Markka

New Franc

60 Days
2.7941
2.7940
2.7952

90 Days
2.7914
2.7914
2.7925

.3105
.3105
.3105

2.7959
2.7961

2.7936
2.7935

.3105
.3105

2.8014

2.7986

2.8015
2.8012

2.7989

2.7961
2.7963

April 10—

2.33
2.33
2.33

2.7986

2.7958

April 11—

2.33

2.8007

2.33

2.7980
2.7982

2.7952

2.8007
2.8010
2.8011
2.8010

2.7988
2.7988
2.7988

2.8009

2.7991

2.8010

2.7987

2.8002
2.8006
2.8002

2.80O4

.2040
.2040

2.7989

2.8004
2.8002

.2040

.2040
.2040

April

April 12
April 13
April 14

Saturday
Sunday

April 15—
April 16

2.33
2.33
2.33
2.33
2.33

April 17—
April 18—
April 19—

April 20—
April 21
April 22—
April 23—
April 24
April 25
April 26—

April 27—

.2040
.2040
.2040

2.7925
2.7927

.3105

.2040

.3105

.2040

.3105
.3105
.3105
.3105

.2040

2.7954
2.7959

2.7957

2.7930
2.7930

2.7959
2.7962

2.7930
2.7935

2.7933

2.7987
2.7988
2.7988

2.7962
2.7969
2.7967
2.7966
2.7968

2.7939
2.7949
2.7947
2.7945
2.7948

2.7990
2.7984

2.7971
2.7963

2.7951
2.7943

2.7990

.3105
.3105
.3105
.3105

.2040
.2040
.2040

.3105
.3105

.2040
.2040
.2040
.2040
.2040
.2040

.3105
.3105

.2040
.2040

Saturday

April 28—

Sunday

April 29—
April 30

2.33
2.33

2.8000

•Rate at which Brazilian banks may buy




.3105
.3105
.3105

2.7961

Saturday
Sunday
2.33
2.33
2.33
2.33
2.33

2.7935
2.7938
2.7931

dollars or sell cruzeiros was changed from 460 to 600

cruzeiros to the dollar. All other footnotes

on page 3.

11223065398074465
27

FOREIGN EXCHANGE

May, 1963

April
April
April

April
Aprli
April
April
April

April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April

23980

Daily Rates of Foreign Exchange—Continued
{Germany

Hong Kong

{India

Dollar

Rupee

Rupiah

.1750
.1750
.1750
.1750
.1750

.2503
.2504

1
2
3
4
5
6
7
8
9

.2503
.2503
.2501

April
April
April
Aprli
April
April

April
April

.0027
.0027

.0027
.0027
.0027
.0027
.0027

2.80

2.8010

2.80
2.80
2.80
2.80

2.8011
2.8010
2.8009
2.8010

.0016
.0016
.0016
.0016
.0016

.0235
.0235
.0235
.0235
.0235

.0135

2.80

.0027

.0016
.0016
.0016
.0016

.0027

2.80
2.80
2.80

2.8004
2.8002
2.8002
2.8006
2.8002

.0016

.1750
.1750
.1750

.2096
.2096
.2096
.2096
.2096

.1750
.1750

.2096
.2096

.0235

.0135
.0135

2.80
2.80

2.8004
2.8000

.0016
.0016

.0027

.1750

.1750

Lebanon

{Malaysia

Malayan Dollar

.3245
.3245
.3245
.3245
.3245

{Mexico
Peso

.0800

.3258
.3258
.3256

,3259_
.3258

.0235

.

.0800
.0800
.0800
.0800

v,:

:

.3260
.3260
.3260
.3260

.0800
.0800
.0800
.0800

.3259

.0800

.3245
.3245
.3245

.3257
.3259
.3260

.0800

.3220

.3259
.3259

.3245
.3245
.3245
.3245
.3245

Saturday
Sunday

.3215

.0800
.0800
.0800
.0800

Saturday
Sunday
.3215
.3215
.3215
.3210
.3210

{Netherlands
Guilder

.3200
.3190

.2782
.2782

2.7736
2.7737

.1400

.2782

Dollar

.0349
.0349
.0349
.0349
.0349

April

.0349

.3265
.3266
.3267
.3267

.1399

.0027
.0027
.0027

.0027

Philippine Is.
Peso

.2570
.2570

.0374

.2570
.2570
.2570

.0374
.0374
.0374
.0374

.2570
.2570
.2570

.2103%
.2103%

.0081
.0081

2.7734
2.7729

.1400
.1400
.1400

.2103%
.2103%

.0081
0081

.0374
.0374
.0374
.0374

2.7729

.1400

.2103%

.0081

.0374

.2570

.1400
.1400
.1400

.2103%
.2103%
.2103%

.0081

.1400

.2103%

.1400

.2103

.0374
.0374
.0374
.0374
.0374

.2570
.2570

.2782
.2782

2.7732
2.7734
2.7732
2.7731
2.7732

2.7727
2.7725
2.7724
2.7728
2.7725

.1400
.1400
.1400
.1400

.2102%
.2102%
.2102%
.2103%
.2103%

.0081
.0081

.0374
.0374
.0374
.0374
.0374

.2570
.2570
.2570
.2570
.2570

2.7727
2.7722

.1400
.1400

.2102%
.2102%

.0081
.0081

.0374

.2570
.2570

.2782
.2782

.2782
.2782
.2782

{So. Africa
Rand
1.3948
1.3947
1.3951

.3267

1.3952
1.3952

.1400

.0081
.0081
.0081
.0081

.0081
.0081
.0081

{Spain

{Sweden

{Switzerland

Turkey

Peseta

Krone

Pranc

Lira

.1925
.1925

.2308

.0800
.0800

.0166
.0166
.0166
.0166

.1925
.1925

.0166

.1925

.1925

.1925
.1925
.1925
.1925

.2310
.2310
.2310
.2310

•

^

.2570

.2570

.2570

.2570

.0374

Uruguay
Peso (Free)

Venezuela
Free

Official

.0915
.0915

.3003
.3003

.2207

.0800

.0915
.0915
.0915

.3003
.3003
.3003

.2207
.2207
.2207

.0800
.0800

.0915
.0915

.2207

.0800

.0915
.0915

.3003
.3003
.3003
.3003

.0915

.3003

.2206

.0800
.0800

--

■u

.2207

Saturday

April
April

.2240
.2240
.2240
.2240
.2240

.2102
.2102
.2103

.0027
.0027
.0027

Peru
Sol

Paraguay
Guarani

.2103

.2782
.2782

Riyal

Rupee

Krone

.2103%

.0800
.0800

Escudo

Pakistan

{Norway

.1399
.1399

.3259
.3259

Singapore
Malayan

2.80

2.7732
2.7731

.2782
.2783
.2783

.0800

Saudi
Arabia

{New Zealand
Pound

;

2.7723
2.7722
2.7729

.2782
.2783

.3259

{Portugal

.0135
.0135
.0135
.0135

.0081
.0081
.0081
.0081
.0081

.2782
.2782
.2782
.2782
.2782

Saturday
Sunday

2.80

.1399
.1399

.0800
.0800

.0800

v

.0135
.0135

.0235

.3259
.3259
.3258
.3259

.0800

;

2.80
2.80

.0135

.0235
.0235
.0235

Saturday
Sunday

April

.0016
.0016
.0016
.0016
.0016

.

.0135
.0135
.0135
.0135
.0135

.1750
.1750
.1750

.2504
.2505

April
April
April
April

.0027
.0027

.0235
.0235
.0235
.0235
.0235

Saturday
Sunday

April
April
April
April 25
April 26
April 27
April 28
April 29
April 30

.0016
.0016

*

.2096
.2095
.2096
.2096
.2096

.1750

.2505

18
19
20
21
22
23
24_

2.8010
2.8009

.0027
.0027
.0027

.0235

.1750

.2504
.2505
.2505
.2504

17

.0016
.0016
.0016

2.8001
2.8000
2.8007

2.80
2.80
2.80
2.80

Yen

Lira

2.80
2.80

.2095
.2095

Saturday
Sunday

13
14.
15
16

.

2.80

{Japan

Italy
-

.0135
.0135

.2504
.2504
.2504

4_
5.
67_
8.

:•

Pound

2.8014
2.8015
2.8012
-2.8007
2.8007

.2504
.2504

1_
2_
3_

-

«

{Ireland

Iraq
Dinar

.0135
.0135
.0135
.0135
.0135

.0235

;

.2097
.2097
.2097

.1750
.1750
.1750
.1750
.1750

Saturday
Sunday

April 11
April 12

April

.2096
.2095

c

-.

.2504
.2504
.2504
.2504
.2504

April
April 9.
April 10
April
April
April
April
April
April

.0235
.0235
.0235
.0235

.2095
.2095
.2095

Saturday
Sunday

Pound

April

Iran
Rial

Indonesia

Deutsche Mark

Sunday
.0349
.0349

April 10
April 11
ipril 12

21
22
23
24
Ipril 25
\pril 26
\pril 27
fVpril 28

\pril 29
ipril 30

.3267

1.3953

.2240
.2240

.3267
.3266

1.3951
1.3951

.0166
.0166
.0166
.0166
.0166

Sunday

'April 14

Ipril
April
April
\.pril

1.3954
1.3955

.1924
.1925
.1925
.1925

,




.0800
.0800

.2208
.2206
.2206

.2310

.0800

.0915

.3003

.2206

.2309
.2309

.0800
.0800

.0915
.0915

.3003

.2206
.2206

.2309
.2309

.0800
.0800

.0915

.3003
.3003

.1925
.1925
.1925

.2309
.2310
.2309
.2309
.2309

.0800
.0800
.0800
.0800
.0800

.1924
.1924

.2309
.2309

.0800

.0349

.2240

.3267

1.3952

.0166

.0349
.0349

.2240
.2240

.3267
.3267

1.3953
1.3952

.0166

.0349
.0349

.2240
.2240

.3267
.3267

1.3952
1.3952

.2240

.3266

.2240
.2240

.3266

.0166
.0166

.1925
.1925

.0166

.2240
.2240

.3266
.3266

1.3950
1.3948
1.3948
1.3950
1.3948

.0166
.0166

.2240
.2240

.3266
.3266

1.3949

.0166
.0166

.0166
.0166
.0166

Saturday
Sunday
.0349
.0349
.0349
.0349
.0349

.3266

Saturday.
Sunday
.0349
.0349

1.3947

.1925

{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury
market for cable transfers, payable in the foreign currencies as shown. It

New York

.2310
.2310
.2310
.2310
.2310

Saturday

Vpril 13
4pril 15
\pril 16
Ipril 17
\pril 18
*.pril 19
\pril 20

.3267
.3268

.0349
.0349

April

.2240
.2240
.2240

.0800

.0915

.3003
•

.2207
.2207

.0915

.3003

.0915
.0915
.0915
.0915

.3003
.3003
.3003
.3003

.2207
.2207

.0915
.0915

.3003
.3003

.2206
.2206

.2207
.2207

.2206

under tariff act of 1930. These are the noon buying rates in the
Official rate.

New York Stock

Exchange—Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL

April

$441,276,200 $465,139,800

Jan. 1 to April 30-

$124,314,000 $117,182,400

—

1962

1963

Bond Sales—

1962

1963

Bond Sales—

The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
April and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Sales in

April

BONDS

Value

$

Price Jan
1963

Stock Exchange
BONDS

GOVT

US

interest
Period

Treasury Bonds—
4 >4s_May 15 1975 1985
4 Vis.Aug 15 1987 1992
4%s
1989 -1994
4s
Feb 15 1969
4s
Oct
1 1969
4s
Aug 15 1971
Feb

4s
4s
4s
4s

15

Aug 15
Feb 15

;

1988

May 15

3%s
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis
3 Vis

1972
1972
1980
•1993
1968
1971

-Nov 15
Nov 15 1974

Aug 15 1968
May 15 1966
Nov 15 1967
Nov 15 1980
Feb 15 1990
Nov 15 1998
Nov 15 1966
3Vis_Jun 15 1978- 1983
3 Vis_.
May 15 1985
3s.
Feb 15 1964
3s
Aug 15 1966
3s
Feb 15 1995
2 Vis
Feb 15 1965
2Vis_Jun 15 1962 1967
2%S_
.Aug 15 1963
2 Vis-Dec 15 1963 1968
2Vis_Jun 15 1964 1969
2 Vis_Dec 15 1964- 1969
2Vis_Mar 15 1965 1970
2 Vis-Mar 15 1966 1971
2Vis_Jun 15 1967 1972
2 Vis_Sep
15 1967 1972
2 Vis_Dec 15 1967- 1972

Opening
Bid

F-A
M-N
F-A
A-O
F -A
F-A
F-A
F-A
F-A
M-N
M-N
M-N
F-A

101.30
101.26
101.16
101.1
101.9
101.2

102.2

101.30
101.24
101.5
101.13

101.10

101.17 101.25

M-N

101.16 101.24
101.1
101.5
100.30 101.2

M-N
M-N
F-A

100.21
95.8
92.28

100.25
95.16
93.4
92.4

F-A
J-D
J-D
J-D
M-S
M-S
J-D

91.28
99.28 100
91.18
91.10
91.18
91.10
99.30 100
98.24
98.28
88.18
88.26
98.23
98.27
96.11
96.19
99.23
99.25
94.28
94.20
93.22
93.30
93.2
93.10
93
92.24
91.16
91.24
90
90.8

M-S
J-D

89.24
89.26

F-A
F-A
F-A
F-A
J-D

Closing or
Bid

103
103.2

101~20 10~L24

M-N
M-N
J-D
M-N

Opening
Bid

Ask

103.28 104.4
104
104.8

M-S

90
90.2

4%s
4 Vis
4 Vis
4s

3%s
3%s
3 Vis
3 Vis
3 Vis
3 Vis

3s

—

Nov
Dec
Jan
Feb
May
.—Jan
Sep
Oct
May
Jan
Oct
May
■

Oct
July

1
1
1
1
1
15
15
1
15
1

15
15
1
15

100.18
100.18

99.21

99.25
91.12

91.4

1978

1979
1933
1964
1968
1969
1971
1975
1981
1972
1976

J-J

103.16
103.24

100
100

J-D
J- J
F-A
M-N

101
101

100
100

100.16 100.28
100.8
100.24
99.24
99
98
97
96.24
95.24
95
93
89.16
88.16
91.8
92.8
89
90

M-S
A-O
M-N
J-J
A-O
M-N
A-O
J-J
M-S

100%

99.17
99.11
100.27
99.17
99.1
100.4
100.28
100.2
94.8
92.2
91.2

91.4
91.12
100
100.2
98.30
99.2
87.30
87.22
99.5
99.1
96.16
96.24
99.27
99.29
94.17
94.25
93.18
93.26
92.30
93.6
92.20
92.28
91.26
92.2
90.20
90.12
89.24
90
89.24
90

104.16
102.24
103
103

105.8
103.16

103.8
103.10

100.14
100.14
99.13
99.3
100.23
99.13
98.29
100
100.24
99.30
94
91.26
90.26

104.8
102.16
102.16
102.24

M-N

Mar 1
Inter-American Development Bank—
100
4 Vis
Dec 15 1982 J-D
NEW YORK CITY
3s

75.000

1980
1973
1977
1982

or
Ask

101.3
101.7
101.4
101.8
100.21 100.29

International Bank for Reconstruction & Development—
107.8
107.8
106.8
5s_.
Feb 15 1985 F-A
4 Vis
4 Vis
4 Vis

Aprii 30

April 1

or

RANGE SINCE JAN. 1

-PRICES IN APRIL-

2.

100.12
100.16
99
97.8
96.16

93
89.8
92.16
90.8

100%

108.8
105.16
103.24
104
104
101
101
100.24
100.28
99.24
98.8
97.16
95
90.8
93.16
91.8

.

Sale

Prices

102.24
100.14
101.5
101.5

100.28

100.18
99.29
93.20
91.12
90.14

100.22
100.22
99.18
99.8
100.27
99.20
98.31
100.4
100.20
99.31
93.28
91.20
90.22

99.20

99.22

99

100.23
99.16
98.27
100

90.26
90.18
90.24
90.16
100.2
100
99
98.28
87.16
87.8
99.4
99.2
96.22
96.18
99.31
99.29
94.24
94.18
93.18
93.24
93.4
92.30
92.24
92.18
91.28
91.22
90.8
90.2
89.16
89.16

107
104.8
102.16
102.16
102.16
100
100
100.8

89.22
89.22

108
105.8

103.16 Mar

3%

1980 J-D

corporate stock

FOREIGN GOVERNMENT &

108~000

Akershus (Norway) 4s
1968
Amsterdam (City of) 5Vis_1973

•AAntioquia (Col) 7s A

147,000
105,000
42,000

25,000
85,000
108,000
82,000
53,000

218,000
194,000
228,000
106,000
90,000
313,000
269,000

31,000

4,000

3~000
31,000
11,000

49,000

94,000
71,000
1,000
1,000
For

20-year 3 Vis
20-year 3Vis
15-year 3Vis
15-year 4Vis__
15-year 4Vis
15-year 5s
20-year 5s
20-year 5Vis
20-year 5 Vis
20-vear 5 Vis
20-year 5Vis_
20-year 5Vis old
20-year SVisnew

1967
__1966
1969

1971
1973
1972
1978
1979
Apr 1980
Oct 1980
.1981

1982
—1982
Oct 11982

20-year 5%s
Austria (Rep)—
5Vis external s f $_
1973
Austrian Government—
4Vis assented due
1980
•ABavaria (Free State)—
External 6Vis
1945
4%s debt adj series 8—1965
Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4sl964
5 Vis external loan
1972
5Vis extl loan s f
1976
5%s extl loan s f
1977
A Berlin (City of) 6s
1958
*
A6 Vis external loan—1950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978

'ootnotea, se« page B3.




1945

•AExternal sf 7s ser B-1945
•AExternal sf 7s ser C-1945
•AExternal s f 7s ser D-1945
A 7s 1st series
1957
A 7s 2nd series
1957
A 7s 3rd series
1957
3s s f $ bonds
1978
Australia (Commonwealth of)

97%

Sale

99i«

6

103.16 Mar

6

103.16
103.16
103.16
101
101

100.20
100.12 100.24
99.16
98.24
98
97
97.16
96.16
94
92
90
89
93
92
90

91

101

100

Apr 22

101

Apr 11

Transit Unification—

140,000

Sale
Prices

102.16 162.24
102.16
100.12
101.1
101.1
100.24
100.18
100.18
99.14

100%

101

Ask

Highest

Lowest
Sale
Prices

Highest

Lowest
Sale
Prices

99a'

99%

Sale

99% Apr 16

100

101

Feb 19

Apr 11

2

99% Mar 25

Apr" i

91% Feb 19
102% Apr 25

91% Feb 19
105% Jan 11

3

57% Jan 24

19

96% Feb 14

99 li Apr

10

97% Jan

FOREIGN CORPORATE ISSUES—

M-S
M-S
J-J

J-J
J—J
A-O
A-O

A-O
A-O
J.J
J-D
J-D
J-D
J-D
M-N
M-S
M-N
M-S
A-O
A-O
J-J
J-J

91
103 Vi 105 Vi

96%
96%
96%
96 %
96%
96 %
96 %
58

—

96%

„

96 %

__

__

_

__

__

Sale

98
98%
97
98%
97
Sale
99 % 100 %

99% Sale
101% 102%
100% 101
103 %
Bale
Sale
100 %
100% 101%
102

Sale

J-J
A-O

102% 103%
101% 102%
102% Sale

J-D

104

J.J
F-A
F-A

—

100%

Sale

88

_

A-O
J-D
M-S

37
Sale
100 % 101

J-D
A-O
J-D

103% 104
101 Vi
Sale

A-O
A-O
A-O

103% 106%

91

92

103%

92

Sale
__

__

96%
96 % 125
96%
96%
96 %
60%
__

__

__

__

97%
98 %
97

98
Sale
Sale

98% Sale
99% Sale
102% 103%
100% 102
103% Sale
101% Sale
101 %
Sale
102% Sale

102% 103%
96%
96 %

62

__

96%
96%
96%
59%
98 %

__

__

__

60%
Sale

98% Sale
Sale
98 %
99% 100
100
Sale
103

Sale

100% 100%
103% 104%
102% Sale
102
102%

97% Apr
98
Apr
97
Apr
98% Apr
99 % Apr

102%
100 %
103 Vi
101%
101%

Apr
Apr 18
Apr
1
Apr
1
Apr
1
Apr 22

Apr

98% Apr
98% Apr
98 Vi Apr
100
Apr
100 % Apr
103% Apr
101% Apr
104 Vi Apr
102% Apr
102% Apr

30

19
19
22
16
8
29
11
24

97
97

98%
99%
101%

Feb
Jan
Mar
Jan
Feb
Mar
Feb
Jan
Feb

5
2
29
3

13
27
15
102%
2
100%
20
100%
102
Jan
2
100

62
•

98%
98%
98%
100%
101

Apr

3

Apr 19
Apr 40
Jan 31
Feb 25
Jan 17

103% Mar 1
102% Feb 18
105

Feb

1

102% Mar 20
102% Apr 24
105
Apr 24
104% Apr 16
104% Apr 18
104% Apr 16

1
4

105
Apr 24
104% Apr 16
104% Apr 18

Sale

103% 104%
103 Vi 1041/4

102% Apr
103
Apr
102% Apr

1

104% Apr 16

102
102

Sale

104

104%

104

1

104% Apr 24

103 % Jan

30

104% Jan

7

_

89%

89

87% Jan

3

89% Feb

4

103% 104%
103% 104%

104

89
Sale

40
41 %
100% 101
104
Sale
103 % 104

101%

59% Apr 24

__

96 %
96 % 125

Sale

101%

104

__

102%
102%
102%

_

Apr~25

102%

Sale

99% 103
97%
—

101%
40
100

„

Sale
101

103%
Sale
103
101 Vi 101%

100Vi 103
Sale

101

102

Apr

Apr 26

Apr 26

Feb 11
Mar 27

1

100%

Feb""l5

Apr

4
5

36
100

Jan

100% Apr
104
Apr

1

101% Apr

Apr
3
Apr 18
Apr
9

101% Apr
40
100
103 Vi

89

102% Jan 15

41

102 Vi Apr 10
101 Vi Apr 19

103% Apr

1
4

102% Apr

8

100 Vi Apr
9
101
Apr 30

100 Vi Apr
101
Apr

9
30

2

Apr 18
9
103% Apr
102 % Apr 10
100 % Feb
7

94% Jan
96

Jan

8
29

101% Mar

~7

45% Jan 15
101

Feb

7

105% Jan 25
105
Feb
1
102% Mar 1

102 Vi Mar 12
101
Apr 30

u

NEW YORK STOCK EXCHANGE

May, 1963
Sales in

New York
Stock Exchange

April
Value

Period

1955

•ABerlin City Elec 6s

*A6yjs

f debentures—1951

s

t debentures—1959
Berlin Power & Light Co—

A6%s

6,000
4,000

Debt adjustment
4%s deb series A
4Vis deb series B
•ABrazil (US of) extl

1978
1978

8s_1941

Plan A (interest re¬
duced to 3.5% )
1978
A Extl s f 6 Vis 1926
1957

Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979

26,000

f 6 Vis 1927
1957
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )
1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
25-year 23As
1975
A Extl s

6,000

3,000

1,000
46,000
22,000
22,000

15.000

—

Cauca Valley (Dept of)—
3s s f S bonds
1978
•AChile (Rep) ext s f 7s_1942
*A7s assented
;
1942
A Extl s f gold 6s
1960
A6s assented1960
A Extl s f gold 6s
Feb 1961
A6s assented
Feb 1S61

ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
A Extl s

A 6s
A Extl
A6s

f 6s

Sep 1961

1

assented
s

f

Sep 1961
1962

6s

.1962

assented

J-D
A-O

A-O
A-O

83

77

77% Feb
Apr

9

80% Mar 29
78
Mar 4

83

Apr 17

Apr 17

83

Jan

4

83% Jan 29

78

87

83

80

78

85

82

Sale

78

Apr

2

82

Apr 24

78

Jan

3

82

Apr 24

76

Sale

82

84%

78

Apr

1

82

Apr 25

78

Jan

3

82

Apr 25

83

83

Apr

5

84

Apr

8

83

Jan 28

84

Apr

Apr 30
Apr 2
86% Apr 29
84% Apr 29

82

78
Jan
4
56% Jan
9
86% Apr 29
84% Apr 29

82

61% Apr 11

62

3

62

Apr

92

Janli

92

Jan 15

92

Jan

8

92

Jan

8

93

Mar

1

93

Mar

1

_

A-O
J-D

78

79%

—

—

J-D

83

92

83

84

A-O
J-J
M-S
M-S

78

80

60
87 Vi

78
60
87

80
65

__

85%

56%
86%
86%

M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S

M-S
M-S

90
41
90

.

40%

90

91%
40%

41
90
41

90
41
2%

M-S

94 Vi

A6s of 1928
A 6s of 1927

Oct 1961
Jan 1961
$ bonds
1970

3s extl s f
Colombia Mtge Bank 7s

Copenhagen Telep 5%s

1946
1977

Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
5 Vis gtd extl loan
1979
Cuba (Rep of) 4Vis

extl

Cundinamarca

3s

Czechoslovakia

1977
1978

M-S

40%

Sale

J-D
J-D
J-J

f

79%

Sale

102%

Sale

56%

69
Sale
28 Vi

58%

:

—

.

—

„■
''

——

—

——

.

>

'

-—...

—

——

'

-

91%

—

.

42

.

91%
42

—

__

'

91%
42

"

II HI

'

43% Apr

44%

40% Jan 22

1.000

i~ooo
109,000

102,000
11,000
56,000
89,000

21,000
3,000
604,000
373,000

•/ •

91%

~2% Apr~18

reduced to 6% ) ext to '60
Denmark (Kingdom of)—
5 Vis extl loan—
_1974
5 Vis external loan
1977
5 Vis extl loan
1978
El Salvador (Republic of)—
3 Vis extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976

Energy Supply Schwaben—
5Vis debt adjustment
1973
AEstonia (Republic) 7s
1967
European Coal & Steel
Community—
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5Vis s f debentures
.1982
Finland (Republic of) 6s_1973
•AFrankfort on Main 6Vis_'53
Extl Loan 47/sS—May 1 1973

5Vis dollar bonds
1969
3s dollar bonds——1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A7s part paid
1964
A 6s part paid
-1968

4Vis

39,000

adjustment
(City) 7Vis

debt

Heidelberg

27,000

1970
1950

International Tel & Tel—
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—

30-year extl s f 3s
1977
♦A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
•A7s series B

1952

JAItaly (Kingdom of) 7s_195l
For footnotes, see page 95.




"2%

'

-

42

91%
42

91%

—_.

—

91%

40%
2%

■

42

~5

2%

_

.

4%

2 Ya Apr

18

2% Apr 17

95%

—

—■

—

81%

82

81

67%

73

69

9!5% Feb

8

79% Jan

;

7

r

95% Feb

8

—

Sale

70%

Apr

2

101 Ya Apr

1

81

67 Ya Apr 26

81% Apr 15

Apr~18

101% Mar28

67% Apr 16

63% Jan 30

102%

.

105% 106%
24
Sale
59% 60 %

Sale
Sale

106
27
60

——

—

101% 102%

Sale

101%.

Apr 17

—

—-.

105ys Apr
1
24
Apr 30
59% Apr 25

Ti

'

.

82

103%
69

Jan 17

Jan~2i
Mar

8

©■

104% Feb 7
24
Apr 30

106% Apr 26
27 % Apr
5
61% Apr
2

57

Feb

20

Mar 27

4

106% Mar 21
28% Jan
4
61% Apr
2

(State)—

♦AHamburg (State of) 6s_1946
Conv & funding 4 Vis
1966
•AHarpen Mining Corp 6s_'49

85,000
70,000

92% Jan 31

.

—

32

A-O
F-A
M-N
M-S

102
103
100 Vi
Sale

86
86

J-J
J-J

92
89

~4%

M-N
M-N

—

89

99 %

—

Sale

—

106%

A-O

100 Vi

1023/4

J-D
J-D

107% 108%
94% 95

IIO3/8

—

102% 103
101% 102%

—

95%

104%

93

Sale
103 7/8
101
100

Sale

102% 103
101% 104

A-O
A-O

92

102% Apr 16
98% Apr 15
98% Apr
1
88
88

Apr 16
Apr 16

103% Apr
1
100
Apr
1
99% Apr 16
88

Apr 16

88

Apr 16

M-N
F-A
A-O
A-O

92

30%
29 Vi

98%

-

95%

—

101

Sale

93

Sale
Sale

II

Sale

4% Apr

102%
99 Vi
101 %
101 %
98%

3

Apr 23
Aor 22

Apr 16
Apr 11
Apr 30

4% Apr

3

104% Apr
1
Apr 4
102% Apr
3
102% Apr
5
98% Apr 23

102

Jan

3

92% Mar 28
88
Apr 16

4

% Apr

3

Jan 21

1023/4

—

Sale
Sale

31%
28%

110%
953/4

32%

96 %

34%
31 %

Sale

101%

1013/8

94

Sale

Sale
Sale
—•

J-J
M-S

82%

J-J

82%

1
4

107% Apr 24
93
Apr 4

110% Apr 30
953/4 Apr 26

110% Apr 16
1
96% Apr

2
1

34% Apr 30
31% Apr 29

32

Apr
28% Apr

Sale

81

81

82

——;

!

r

~

101

Apr
83% Apr

Sale

81

1

82%

81% Apr 10

Apr

_
_

~95% Mar~li

107% Apr 24
93% Mar 26

102% Mar 18

7

110% Apr 16
96 % Mar 15

107% Jan
94% Jan
30

4

9

Jan 18

26% Jan 30

Feb~2J

Jan
2
81% Feb 11

98

2
3

82

Sale

Sale

103% 104%
Sale
85%

Sale
Sale

Jan 16
102% Jan 11
104
Jan
2
104% Jan 15
98 Vi Apr 23
106

7

104% Jan
92
Jan

101% Jan 18

—

81%

83%

101%

Apr 23
Apr 22
Apr 16
Feb 18
Apr 30

101% Jan 10

106% Apr
93
Apr

—

—

103%
99%
101%
101%
98%

95%

Sale
Sale

J-J
J-D

Jan 18

86
86

—

98
82 Vi

J-J

93

Mar 27

103% Feb
5
101% Jan 16
99% Mar 19

95% Mar 15

■

106% 112

94%

J-J
J-J
J-J

F-A

.

20

101% Feb 12
98% Apr 15
98% Apr
1

95
—

104%
100%

94 Vi

Sale

88

—

4%

101% 102
104
Sale
102% 103

Sale

88

99 Vi

95

103 % 107

Sale

102%
99%

Sale
Sale
Sale

102%
98%

J-J
J-J

A-O
J-J
A-O
A-O
M-S

243/4

_

German (Federal Rep of)—
External loan of 1924—

16,000
1,000

44% Apr 22

92% Jan 31

44% Apr 22

1

—.
„

42
42

.iui '

—

—-.

44%
91%

Sale

AStamped assented (interest

1,000

3

"

42

^

Apr 30
61% Apr 11
88% Jan 30
87% Jan 25

—.

'

91%

r

,

<

—

106
28

m-

ml

56% Jan

3

Apr

8

-

91%

95%

63

......

—

•

—

-—

—

A-O
J-J

A-O

—

_

42

'■

40%
91%
40%
43%
91%
40%

_

5%

.

42

>•

40%
91%
40%

M-S

A-O
M-N
J-D

— —

-

40%
91%

90
41

•

-

91%

91%

41
90
41

60

Sale
85%

42

42%

91%
40%
91%
40 Vi

90
41
90

M-S
J-D

1961

59%
91 %

61

^v.

-'

Apr 30
61% Apr 11
87
Apr
8
86
Apr 17

82

Sale
61

873/4
86%

91%
40 %
"91%

41

AChilean Munic Loan 7s_1960
A7s assented
1960
AChinese Hukuang Ry 5s_1951

sinking fund 6s_1961
assented

82

59%
863/4
843/4

60

J-J

41

1957
1961

•ACologne (City of) 6Vis_1950
4%s debt adjustment—1970
A Colombia (Rep of)—

68,000
244,000
379,000

6

83

90

assented
assented

.

181,000
130.000
121,000

9

87

_

A-O
M-N
M-N

A6s

2,000

83

9

——

-

J-D

AGuar

56~000

80 Vi Apr
77
Apr

2

80% Apr
77
Apr

2

80%
753/i

80%
75%

90
41
41

AExtl s f 6s
—1963
A6s assented
1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank)6%s_lS57

Vis
A6%s

69,000

—

'•?

_

J-J
J- J
J-D

M-S
M-N
M-N
J-D
J-D
J-D
J-D

A6

12,000

—

■

—

Sale
Prices

_

—

AGuar sinking fund 6s_1962
A 6s assented
1962

136,000

Ask

Bid

Ask

JAN. 1
Highest
Sale
Prices

Stamped pursuant to

-

3,000

s

A-O
J-D
F-A

Bid

Lowest
Sale
Prices

Highest

April 30
Closing or

April 1
Opening or

Interest Opening or

BONDS

$

RANGE SINCE

-PRICES IN APRIL—
Lowest
Sale
Bid
Prices
Ask

Price Jan. 2,
1963

BONDS

—

82

Apr 25

34% Apr 30
31% Apr 29

101%

Jan~li

95 % Feb 21

106

Feb 26

85% Apr 29

81

Mar 18

82% Jan

1#

81

Mar 20

82% Jan

2

NEW YORK STOCK EXCHANGE

6
New York
Stock Exchange

Sales In

April
Value

Price Jan. 2,
1963

t

Jamaica (Government of)—
5%s external loan
1974

42,000
108,000
413,000

gtd external loan
1978
Japanese (Imperial Govt)—
A6Mis extl loan of '24—1954
6Vis due 1954 ext to
1964
A5%« extl loan of '30-.1965
5Vis due 1965 ext to
1975
•9 A Jugoslavia 7s
1957

57,000
14,000
16,000
3,000

M-S
M-N

.

97%
98%
97%
—

Opening
Bid

92%
Sale
98%
Sale

F-A

1977

91

J-J

1976

gtd external loan

6s
6a

245,000
124,000

M-S

1974

Japan 5%s extl loan
Japan Develop Bank 6s

—

F- A
F-A
Af-N
Af-N
A-O

'

■'trnm

or

Ask

92 Vi

99%
100%
iooy2
100%

93%
Sale
Sale
Sale
Sale

Bid

Ask

93% 94
99 Vi
100% Sale
100% Sale
100% 101

102 Ya 102%

«...

—

'

■

,a

Sale

99%
24%

26

84

Sale

100%
25 y8

pf

26

T.-

—•

101 %
26 y8

28

KLM Royal Dutch Airlines—

4Vis conv subord debs

1979

JKreuger <fc Toll class A—
A5s uniform ctfs of dep_1959
AMedellin (Colombia) 6Vis_'54
3s s f $ bonds—
1978
•AMllan (City of) 6Vis__1952
Mlnas Geraes (Brazil)—
ASec extl s f 6Vis
1958

M-S

M-S

88%

57%

;

92 Vi

Apr 15
Apr
Apr

3
1

Apr
Apr
Apr
Apr

2
5
2

Prices

97 Ya Jan 14
98
Jan 23
97 Vi Jan
7
100
Mar 5

94% Apr 23
Mar 20
101 Vi Apr 22
101 Vi Apr 23
101% Apr 24

102% Apr
2
217ya Apr
5
102 Vi Apr 22
26
Apr 2

Apr
2
Apr 18

99y4
100 Mi
100y8
100'A

Sale

Sale

84%

102 A
217 y2
100 Vi
*. 26

101% Jan
2
217% Apr
5
98% Jan 16
24% Jan 29

103
Jan 23
217% Apr
5
102% Apr 22
26
Apr
2

83 Vi Apr 24

1%

1

59%

60%

60

54

88% Apr
1

5

Apr 15

56

—

2008

),

—1959

M-S
M-S

60 y4

52%
—

•

—

92% Feb 15

101

.

82% Jan

4

89

Mar 20

% Jan 24

1% Feb 12

Feb" 19

61% Apr il

——

1

59

2

1%
Sale

1

Apr 15
Apr

61 Vi Apr

9

il

Stamped pursuant to
Plan A (Interest re¬
duced to 2.125%
ASec extl s f 6 Vis

Prioes

Prices

94 Vi Apr 23
100 V* Apr 19
10iy4 Apr 22
101 Va Apr 23
101 y2 Apr 24

Prices

54

1%

%

J-D
j.j
A-O

Sale

Sale

Closing or

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

-

Sale

101%

-PRICES IN APRILLowest

April 30

April 1

Interest Opening «r
Period
Bid
Ask

BONDS

BONDS

—

57%

51% Mar 18

54

Mar 28

Stamped pursuant to
Plan A (Interest re-

2.000

..

* duced to 2.125% )__2008

New Zealand (Govt)
15-year 5%s
15-year 5Vis

8,000
76,000
335,000

SVis-1970
1976
1977

Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
6s gtd dollar bonds
1977
Norway (Kingdom of)—
4y4s s f extl old
1965

34,000
114,000

_

22,000
90,000

4Vis s f extl new—
5 Vis s f extl loan
5Vis external loan
5Vis external loan

126,000
127.000
182,000

1965
_1973
1976
1977

Municipal bank extl 5s_1970
•ANuremberg (City of) 6a~'52

1,000

M-S
J-D
A-O
M-N
A-O

48

42
.02
103
98
95

M-S
A-O
A-O
A-O
M-N
F-A
J-D
F-A

49

103
104
Sale

98%

52

102
103%
Sale
103 Va
100
Sale

98%
Sale

101

100%

Sale
Sale

51
104 y8 105 Ya
104% Sale
iooy4 Sale

101

Apr

1

100% Apr

3

100%

101% 102%

97% 101%

101%

ioi y8

Sale

103

101%
102 y4
99%

102%
97% 100

u

Sale

Sale
101
ioi y„ 102%

Sale

101

—

2

100% 101%

100% 101%

102

99% Apr

100

100
100%
100 y4101

100

51
Apr
8
103 Vi Apr 19
103 y8 Apr
4

102

99 Vi

101 y8
100
99
101
101

Apr
Apr

Apr
Apr

Apr
99% Apr

5
1
5
29
11
29

51
103 Vi
104%
100%

Apr 8
Apr 19
Apr 26
Apr 18

101% Apr 17
101% Apr 23
101% Apr
101
Apr

5
2

101% Apr 25
102% Apr 22
102 Vi Apr
1
99% Apr 29

46% Feb 19
102% Jan 21
102% Feb
5
98

Jan

2

98

Jan

18

97% Jan 24

51
Apr
103 y2 Mar

8

7
104% Apr 26
100% Apr 18
102 Ya Mar 19

102

Mar 18

Jan 11
Mar 22

101 y8 Apr
101
Jan

5

5
8

103% Jan

Apr 11
98% Feb 13

103% Jan

9
3
4

100
100
99

Apr
101% Apr

101

103
100

Jan

4

Feb 14

—

"

Oriental

9,000
39,000

60,000
62,000

2,000

8,000
1,000

4,000

18~000

Development Co Ltd—
A5Vis extl loan (30-yr)_1958
5Vis due 1958 ext to
1968
Oslo (City of) 5yas extl
1973
5%s s f extl loan
1975
5%s s f external loan 1977
•APernambuco (State) 7s_1947
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
APeru (Rep) sec s f 7s
1959
ANat'l loan ext s f 6s__1960
ANat'l loan ext s f 6s__1961
•APoland (Rep) gold 6s__1940
A4Vis assented
1958
•AStabilization loan 7s_1947
A4y2s assented
1968
•AExternal s f 8s
1950
A4Vi assented
1963

M-S
M-N

168

J-D
J-D

102% 103%
104
104%
101
101%

A-O
M-S

98%

M-S
M-S

86
86

98% 100

.

103

105
100%

ii

J-D
A-O

——

A-O
A-O

A-O
A-O
J-J
J-J

47

91%
91%
91%
7%

4MB

MS

7%

■

——

8%

7
8

«...

7

8%
7

7
8
7

'

Sale
15%
7%

8%
7

Sale
Sale
Sale

51

99% 100%
102

102% 105
101

52%
91 Ya

91%
91%
7]/«

~7%

7

8%
8

~7%

103

7

8%
7

101%

55

Apr 15
100% Apr .11

100

lOOVi Apr 10

105
102

Apr 1
Apr 18

3

55

Apr 18

103

51

,

Apr 24

Apr

2,000

5,000

J-D

58%

69

J-J

57

Sale

M-N
A-O

76%

A-O

98

Jan

7

100% Apr 11
103
Apr 24
100% Apr 10

49

Feb

4

.

.I,

86 Vi Jan l8

I,

7

~7%

~7%

7
7

~7

Apr

3

7

Mar

Apr 11

Jan

5

7
7

~7% Apr~22

7

7% Apr

8

~7%

Apr 15
Jan
2
Apr
8
7% Feb 15

Apr 24

79% Mar

70

Jan

8

70% Mar 28

50

50% Apr

3

50% Apr

3

49

Sale

74

Apr 30

3

73%

75

75

70

75

70%

54%

60

55%

56

58

Sale

56

A-O
J-D

60

64%

63%

65MT

63

69%

65% Apr

J-D
M-N

62

65%

64%

Sale

63

68%

63

M-N

55

—

59

J-D
A-O

58

8y4 Feb 21
7% Jan 21

74

Mar

78

Jan 18

Jan 28
8% Jan 18
7% Jan 17

2

60

—

8
7

57

3

—

91% Mar 20

Feb 28

60 Vi Apr

—

Apr 18

3

3

60%

55

60 y4 Apr

60 % Apr

69

100% Apr 17
104
Jan 15
106
Feb
5
103
Jan 17

»

69

60%

8
28

7
7

7% Apr

Apr 16
Apr 11
Apr 15

r

Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )__2006

100 Vi Apr 17
103
Apr 1

8

Jan

Rhine-Westphalia Elec Pwr—
12,000

10,000

Direct mortgage 7s
1950
Rhodesia & Nyasaland—
5 Vis exterinal loan
1973
*ARio de Janeiro (City) 8s_'46

Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )
2001
•AExternal sec 6Vis
1953
Stamped pursuant to

(interest re¬
to 2%)
2012
Rio Grande du Sul (State of)
•A8s extl loan of 1921—1946
Plan

40,000

M-S

duced to 2.5% )
extl s f gold

1999

1968

Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012

6,000

A 7s

—

70% Apr

3

70% Apr

extl loan of 1926—1966

8

F-A

F-A

Apr 11

59

Apr 26

54% Jan

8

59

Apr 26

68

Apr

2

63

Feb

7

68

Apr

64% Apr

1

62y4Jan 11

A-O

Stamped pursuant to
Plan A (interest re¬
A 6s

70%

75

A

duced

8,000

—

Apr 24

3

Apr 29

2

68% Mar 12

Stamped pursuant to
Plan A (interest re¬

7s

duced to 2.25% )
2004
1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004

•AJtome (City of) 6 Vis

1952

Sao Paulo (City)—
•A8s extl secured s f

1952

60

—

■

58

17,000
12,000

Shlnyetsu Elec Power Co Ltd—
ASilesia (Prov) ext s f 7s
'58
50.000
112,000
24,000

72,000
32,000




A4Vis assented
1958
South Africa (Union of)—
4 Vis external loan
1965
5Vis extl loan
Jan 1 1968
5Vis extl loan
Dec 1 1968
South European Pipeline—
5 Vis s f debs
1982
So Italy Development Fund
Gtd exter loan 5Vis:
1974

Jan 30

Jan 18
Feb 28

61
173

Jan 21

173

""""""

M-N

—
_

—

•

—

—

~

Feb 28

—

M-N
M-N

74

M-N

97

M-N
M-N

24%

25%

25

26

76%
m

—

79

77% Feb

6

77% Feb

6

98

Feb

5

98

Feb

5

26% Apr

25

Jan

22

26

24% Feb 14

—

„'

Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
Serbs Croats &<Slovenes—
A 8s secured external
1962
A7s series B sec extl
1962

60

.

Stamped pursuant to
Plan A (Interest re¬
duced to 2.375% )_2001
A6Vis extl secured sf
1957

Mar 18

60

—

57%

55

™1~

59

J-D
J-D

7%
7%

97%

_

8%
l •

J-D
J-D
•f-J

103%
101%

25%
25 y4

Sale

7%
6%

~8%

26
26

7%
6%

27%

26
Apr
25 Yt Apr

2
1

2
Apr 11

~8%

6% Feb

4

26 Ya Apr
2
26
Apr 11

7% Feb

4

-

98% iooy4
98% Sale
98

97%

99

Sale
—

98%
99%

99%

99

99%

99%
99%
99%

103

Sale

103%

Sale

101 % 102

102%

Sale
99%
Sale
—

Sale

98% Apr
99% Apr
99% Apr

2
3
4

99% Apr 30
100
Apr 16
99% Apr 18

98 y8 Jan 10
93% Jan
2
98% Jan 11

100
100

Mar 19
Jan 17

100% Feb 25

102% Apr 16

102% Apr 16

104y4 Jan 14

101% Apr

101

103% Mar

2

Mar

6

5

NEW YORK STOCK EXCHANGE

May, 1963
Sales In

New York
Stock Exchange

April
Value

Price Jan. 2,
1963
Interest Opening or
Period
Bid

BONDS
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to

1981

J -J
J-J

Sale

100

April 1
Opening or
Bid

Ask

99

—

BONDS

-PRICES IN APRIL—
Lowest
April 30
Sale
Closing or
Bid
Ask
Prices

99

_

99

RANGE SINCE JAN, 1

Highest
Sale

Sale

Sale

Prices

Apr 23

Lowest

Prices

Prices

99

Highest

99

Apr 23

100

Jan

2

8

99

Mar 18

101% Apr

8

Apr~22

229
100

Apr 24

'Apr 23

Tokyo (City of)—
Vis extl loan of '27
1961
5%s due 1961 ext to
1971
Tokyo Elec Light Co Ltd—
A5

•A6s 1st mtge $ series_1953
6s 1953 extended to
1963

22,000

Uruguay (Republic)—
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
Extl

20,000

3~000
1,000

conversion

1979

3%-4%-4li % ext conv 1978
4-4%-4%s extl readjust_1978
3'/as extl readjustment-1984
Valle Del Cauca—
See Cauca Valley (Dept of)
•§ A Warsaw (City) extl 7s_1958
*§A4%s assented
1958

Westphalia United Elec Power
1st mtge 6s ser A
1953
A Yokohama 6s of '26
1961
6s due 1961 ext to

1971

A-O

_

_

A-O

100

Sale

101

100 Vi

J-D
3-D

100%

Sale

100Vi 100%

100

85

89

Sale

100

Apr

100Vi

100

Apr~24

83%

Sale

90%

Sale

84

85

89

94

97%

M-N
M-N
3-D
F-A
J-J

92%

96%

93%

92%
96%

Sale
93 Vi

86%

93%

92
87

95%
93%

96

7%

J-J
J-D
3-D

—

7%

6Vi

F-A
F-A

8

6%

100%

„

7%

100%

-

7%

89% Apr
94
Apr
92
88

8

9
9

Apr 3
Apr 24

.101% Apr

100%
92

Apr
Apr

94

92
88

7% Apr 18

Apr

5

94
93
97

Apr

9

88

Apr 24

100%

106% Apr 25
92% Apr 17

9

6% Jan 15

Apr"24

100% Apr 24

100%

110% Apr 15
97% Apr 17
93
Apr 3

Mar

92

86
92
91
85

7% Jan
7% Apr 18

7%

229

100% Jan

2

83% Jan

9

Apr
3
Apr 24

6

Mar 4
Mar 1
Feb 11
Mar 21

5

__

6%

Mar

100

Jan

4

104%
92%
92
81%
96%

Feb 28
Apr 17
Apr 5
Mar 20

124
103

Mar 1
Jan 22

Jan 21
Jan
4

7% Jan 9
7% Apr 18

100% Apr 24

RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—

2,478,000
10,000
16,000

3%s

conv

subord debs

1987

Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3 Vis
1984

F-A
M-N

Albany & Susq RR 4%s
254,000
5,000

1975
1980

A-O

1981

J-D

5%s

debentures

Sale

107 Vi

92%
94%

95%
95%

92%

96%

J-J
M-S
J-J

Aldens Inc—
5s conv subord debs

107

n

96%

131%
103%

Sale
__

Sale
_

__

Sale

128

103%

„

108

92%
92%
96%

Sale
_

__

92

Apr

5

—

131

Sale

103%

Sale

99%

Sale
104

128

Apr
1
103% Apr 30

135

Apr
8
103% Apr 30

Mar 22

110% Jan
92% Apr
95% Jan
81% Mar
96% Mar

17
3
20
22

138

29

Jan

15

104% Mar 13

Allegheny Ludlum Steel—
143,000

4s

10,000
6,000
124,000
257,000
149,000
33,000
191,000

4%s

33,000
13,000

67,000
2,000
8,000
25,000

294,000
394,000
665,000

subord debs
f debentures

conv

s

Allegheny <fe West 1st 4s

1981

A-O

1986

J-D
A-O
A-O

1998

Allied Chem & Dry 3%s__1978
Allied Stores Corp 4%s
1981
Alum Co of Amer 3Vis
1964
3s s f debentures
1979
4Vis s f debentures
1982
3Vis s f debentures
1983
Aluminum Co of Can 3Vis_1970
4Vis s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4Vis debentures
1990
American Distilling Co—
4Vis conv subord debs
1986
Amer <fc Foreign Pwr 5s
2030
4.80s junior debs
1987

A-O

F-A
J-D
J-J
A-O
M-N

A-O
J-D

A-O
J-J

Sale

99%
.

103%

«...

64
60
95
94
103% 105

Sale

100%
102

104%

64%
94'/a

102
66
94

100

Apr

3

101
Apr
102% Apr
66
Apr
94% Apr
105
Apr
99% Apr
88% Apr
100% Apr

95%
99%
101 Vi
96%
93 Vi

Apr

9

96% Apr

98% Apr 29
102 % Apr

9

64 % Apr 17
94
Apr 16
103% Apr
3

99%
101% 102%
96% 97%
93
93%

70
Sale
103% 104%
99 ii
Sale
88
100% Sale
Sale
96%
99%
102% Sale
96% 97
94

104%

104% 105%

104%

Sale

104% Apr
107

99% 100
88% 89
Sale
98

101
96

«...

—

Sale

69
Sale

104%
99%
88%

Sale

100%
96 %
99%
100%

Sale
96%

96%

Sale

99% Apr
88

97

■

8

Apr 16
Apr
2
Apr 25
Apr 16
Apr 29

9

73%
71%

Sale
Sale
Sale

107%
74%

Sale
Sale

63

Sale
Sale

73

Sale

Apr 30
71% Apr 22
69% Apr 22

M-a

90%

Sale

96

Sale

95

Sale

94

A-O

122%

Sale

129%

Sale

122

106%

Sale

105% Apr 22

Sale
Sale
Sale

M-N
MS
J-J

107%
65%

109

98% Apr 29

2
9

102

Jan 11

61% Jan 17
Apr 16

15

94

2
15
29
11
1

9

105% Jan 31

Apr 30

113% Jan 24
74% Apr 30
73
Apr 29

Apr
Apr

9

9

104% Apr

109 % Apr

2

107
65
63

1
Apr 25 f
Apr
1
Apr 16
_

18
3
25
21

Feb
Jan
Mar
101% Jan
97% Jan
Mar
100
102% Jan

102% Jan 29
99% Feb
5
88
Apr 16
100
Apr
3
95% Apr
9
99 Vi Jan
4
101% Apr 25
96% Apr 16
93 Vi Apr 29

99%
102%
96%
94%
104%

8
102% Jan
103% Jan 3
Mar 20
68
Feb 14
95
105
100
90

23
19
10

96% Apr 16
95

Feb 20

Jan
Jan

2
2

9

90% Jan

2

129% Apr 30

121% Jan

9

107

105% Apr 22

107

17
11
16
15
Apr 11

83

93
89%
84%
92%
100%
106%

Apr 10

95% Jan 18
91% Feb 27

313

Jan
Jan

74% Apr 30
73

Apr 29

American Machine & Foundry

967,000
146,000

258,000
152,000
204,000
163,000
20,000

52,000
308,000
177,000
78.000

250,000
695,000
931,000
437,000
73,000

35,000
25.000

17,000
13,000

4Vis

conv

subord debs__1981

American Optical Co—
4.40s conv subord debs_1980
American Sugar Co—
5.30s subord debs
1993
American Tel & Tel—
2Vis debentures
1980
2Vis debentures
1975
2Vis debentures
1986
2 Vis debentures
1982
2Vis debentures
1987
3Vis debentures
1973
2%s debentures
1971
3 Vis debentures
1984
3Vis debentures
1990

4%s debentures

1985

5s
debentures
1983
4 Vis conv debs
1973
American Tob 3s debs
1969
3 Vis debentures
1977
Anheuser Busch Inc 3Vis_1977
Ann Arbor 1st g 4s
July 1995

Apco Oil Corp 5Vis

122% 125

A-CT
F-A
A-O
J-J
A-O

'

■

Sale
Sale
77%
81%

82

86%
76%
80%

80%

80%

80%
85%
76%
79%

79%

78%

Sale
Sale

93
90%
85 %
93%

J-D

82
86
77

J-D

93%

Sale

79%
94%

F-A
M-S
J-J

91%
86%
94%

Sale

90%

Sale

86

A-O

Sale
Sale
Sale

107
316
96
92 V*

M-S
A-O
F-A
A-O

1984
1986

A-O
J-D

102

1984
1983

M-N
MS

92%
63%

58

1981

327

Sale

91%

Q-J
A-O

94%
102%

Sale

102%

M-N

mmmm

91%
106%

100%

106%

96%
92%
92 V*
67

102

Sale
Sale
Sale

Sale
Sale

81%
80%
Sale
91
Sale

Sale

Sale

101%

Sale

Sale
Sale
Sale

106%
343 Vi
96%

Sale
Sale
Sale

91%
93
70

102%

92
63

64%

Apr

5

80% Apr 17
85
Apr 11
75 y* Apr 16
79 Ve Apr 15
78
Apr 11

97 Vi Apr

Apr 29

82
Apr
1
86% Apr
2
77
Apr ~ 1
81% Apr
3
78% Apr 10

93
Apr 10
89% Apr 10
84% Apr 16
92% Apr 22

94% Apr

3

91
Apr
66% Apr

25

94% Apr

1

100% Apr 11
106% Apr 10

102% Apr
107
Apr

5

324

Apr
1
96% Apr
1
91% Apr 26

347% Apr 26
96% Apr 25
92% Apr
5

92% Apr 18
65
Apr 26

93
65
103

102

102%

Apr 17

Apr 15

5

1

Apr
9
Apr 26

Apr

5

80% Apr
85
Apr
75% Apr
79% Apr
78

96

91%
91%
63%
101

Apr 10
Apr 16
Apr 22

Apr 11
Apr 10

2
2

Apr 26
Jan
Jan

15
8

Jan

3

Armco Steel Corp—

30,000
19.000

324,000
712,000

3,155,000

4.35s

s

f debentures

4Vis s f debentures
Armour & Company—
A 5s inc subord debs
4Vis conv subord debs
Ashland Oil & Ref—

3Vis conv subord debs_1993

F-A

m

102%

LL

—

Sale
Sale
—

—

102% Sale
102% 104

101%
—

104

101% Apr 29
8
103% Apr

95% Apr 29

98

Feb 18

129% Apr 30

88%
77%
81%
80%

Apr 29
Mar
Jan
Jan
Feb
Jan

87% Jan
96

Jan

13
14
21
15
7

8
16

103% Jan 18
107% Jan 10
347% Apr 26
96% Apr 25
8
92% Jan
93
Jan 30
66
Jan 14
104
Jan 31

102% Mar 12

102% Apr
1
103% Apr 29

101
Feb 26
102% Jan
9

97% Apr 9
Apr 15

91% Jan
2
105% Feb 26

111

8

101% Mar 21

107% Apr

101% Apr 11
108
Apr 22

1
100% Apr
7
105 % Feb
105
Jan 23

Feb
1
Mar 7
107% Mar 18
104% Jan 11

96%
106%

Sale

96%

Sale

Sale

109%

Sale

106% Apr

1

111

103%

Sale

106

Sale

103% Apr

1

107% Apr

104

Mar

97% Apr

4

9

Jan 25

8

•J

20,000
15,000

25,000
149,000

119,000

107.000
35,000

8,000

47^000
10.000

1,004,000
336,000

1,961,000
106,000
417,000

380,000
657,000

334,000
2,000
10,000
5,000
179,000

318,000

Associates Invest 4Vis
5Vis subord debs
5 Vis debentures

1977
5Vis debentures
1979
4Vis debentures
1983
Atchison Top <£5 Sdnta Fe—
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line—
1st mortgage 3Vis
1963
Atlantic Coast Line—
Gen unified 4Vis ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4 Vis ser C
1972
Gen mtge 3Vis ser D—1980
Atlantic Refin 2Vis debs—1966

3Vis debentures
1979
4Vis conv subord debs—1987
Automatic Canteen Co of Amer
4Vis conv subord debs—1981
Avco Manufacturing Corp—
5s conv subord debs
1979

1!
Baltimore & Ohio RR Co—
1st cons mtge 3Vis ser A_1970
1st cons mtge 4s ser B
1980
1st cons mtge 4 Vis ser C-1995
AConv 4Vis inc
Feb 1 2010

debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989

4Vis

conv

1st ref mtge 3 Vis
1990
1st ref mtge s f 4s
1993
4Vis conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982

For footnotes, see page




1976
1977

95

F-A

J-D
F-A

Sale
105% 106%

101 Vi
106

101
101

101%
101%

A-O
M-N

96
86

Sale
Sale

M-N

99% 100

F-A
A-O

J-D
M-S
J-J
M-S
J-J
J-J
F-A

100% 101%
92%
96
■

— „

80

_

100% Sale
107 % 108
106%
104 Vi
101
102%
95%

89%

Sale
92

98% 100
101 % 101%

1

_

_

_____

__

——————

102

Apr 16

101

103% Jan 15

94

Apr 23
3
89% Apr

96

Apr 5
91% Apr 29

94

96% Jan
3
92% Jan 18

—

—

101
Sale
92

Sale

___ _

101

Apr 25
2/
93% Apr
98

Apr

4

98

Apr

3
9

4

100% Jan
92% Jan
96
Jan

———

97% Apr 15
90% Apr
3
118% Apr 18

96% Jan
7
90% Feb 14
111% Jan
3

100

Sale

100

Sale

99% Apr 23

101

Apr

2

95

220

Sale

233%

Sale

Apr

2

234

Apr 30

208

83%

84%

75

82
Apr
69 % Apr
72
Apr

1
1
2

F-A

214%

Sale

F-A
M-S
A-O

81%
71%
70
78
67

Sale
Sale
Sale

82%

69%
71

75%
71

Sale
Sale

Sale

72%
Sale
Sale

82

Sale
Sale
Sale

73%

Sale

81
94

76%

215

1
75% Apr
70% Apr 17
81
82

J-J
3-D
M-S
J-J

96%
Sale

94
142

96

136%

Sale

145 %

96%
Sale

96
141

Apr 2
Apr 17
Apr 3
Apr
1

A-O

109%

Sale

107

Sale

109

Sale

107

Apr

81

81

80%

4
7
7

94

Feb 27
Apr
9

98

Mar 15

102

■

.

——— _

Sale

Sale

95

101% Apr
94
Apr

Apr 23
89% Mar 1

Sale

95%

80

104% Feb 27
Apr 24

102
108

Apr 24

——

98%
101 Ve

1

106% Apr 29

8
96% Apr
90Vi Apr 15
1
113 Vi Apr

113%

Sale
Sale

1

100% Apr

96%
90%
115%

Sale

May

■

98
80

112%

J-J

95

91%

98
80

97%

J-J

,

93%

96%
90%

90%

m_ .

104%
101%

93%

96%

96%

Sale
100%
105% 106 %

1

84% Apr 26
75 Vi Apr 26

77% Apr 26
82
Apr 26
74
Apr 25
81
Apr 2
82
Apr 17
96 Vi Apr 16
148
Apr
8

109

Apr 22

81%
68%
68
72

57% Mar"l2
91

Feb 27

118% Apr 18

Jan

7

101

Mar 27

Mar

4

234

Apr 30

Jan
2
Mar 28
Jan 22
Jan 18

64% Jan 16

86% Feb 18
76

Feb

18

77% Mar 12
83% Mar 14
78
Feb 28

1

81

Feb

Apr 17
Jan 18
135% Jan
7

86

Jan 25

80
82
95

106

Feb

Feb 27

7

96% Feb 12
Feb
7

150

110% Jan

4

New York
Stock Exchange

Price Jan. 2,
1963

Interest Opening or
PeriocT Bid
Ask

BONDS
25,000

2,000
49,000
10,000

1,311~000
907,000

9~000
7,000
95,000

319,000
12,000

11,000

4~000
11,000
32,000

1,408,000
3,000

.1977
Beneficial Finance 5s
47/bs debentures
.1981
Bethlehem Steel Corp—
Cons mtge 2%s ser I
.1970
Cons mtge 2%s ser J
.1976
Cons mtge 3s
ser K— 1979

3l/*s

Boeing Airplane Co—
4Vis conv subord debs
Borden Co 2%s debs
4%s s f debentures
Boston & Maine RR—
1st 5s series AC
AInc M 4 Vis Ser A

104%
105

J-J

91 Va

M-N
J-J
Af-N

8514
87%

1980

debentures

conv

M -N
J-D

1980
1981
1991

J-J
Af-S
J-D

—

87%

—

36

1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs. 1968

F-A
A-O

17
46 Va
96 Va

8414
77 Va
98 Ya

12.000

162,000

29,000
16.000
10,000
453,000
108,000
27,000
44,000
30,000
36,000

94~000
245,000
899,000
33,000

2,000

Carthage & Adir Ry 4s__1981
Case (J I) Co 3yas debs_1978

Sale

84%

5%s

11,000
239,000
14,000

168,000

261,000

1983
1977
1986

Caterpillar Tractor 4yas
4%s

f debentures
Corp 3s debs
1965
3yas debentures
1976
Central of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4Vis ser A_2020
s

Celanese

AGen

mtge 4'/as

ser

B-2020

Central Illinois Light Co
4%s conv debentures
1974
Cent RR Co of N J 3y4s__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st & ref 3%s ser A
1974

1st mtge 3%s
Cerro

218,000

subord debs

conv

109 7/8

Sale

107%

B
Pasco Corp—

de

1968

ser

5Vis conv subord debs
1979
Chadbourn Gotham Inc—
- 5.90s conv sub
debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
Champion Paper & Fibre—
3 y4s debentures
1965
3%s debentures
1981
4%s conv subord debs 1984

May

J-D
J-J
A-O

96ya

_

77

Sale

100
54

100%

80%

81

Sale

iooy4
56% 59%

60%
61%

61%

68

74

Sale

78

Sale
Sale

103% 104%

91
78 V*

104%
104 % 106
98 %
Sale
90% 90%

Sale
98%
Sale

79

97%

81%
72%

118 y4

40 Va
88%

81
92
77

__

75

Sale
Sale

122
42

88%

—

M-N

101

Sale

A-O
A-O

103
98
103
98

106
101
106
101 Va

97%
91%
107

86%
95 »/„
105%
104
100
104
98 Va

98%
92 y8
106 Va

__

__

110

106
100 Va

93 %

85%
107

99%

100

86
94

J-J
J-J
J-J

Sale

57%

F-A
F-A

A-O
A-O

Sale
__

997/b
87

105

84%

82

84%
82

81

102 %

Sale

Sale
89 y4

105
Sale

Sale

__

Sale

97 y4 Apr

85% Apr 19

84%. Jan

2

85% Jan 18

100% Apr

5

26

98% Apr 30
Apr 22

3

106
101

Apr

2

93
Apr 24
86 Va Apr
5

96% Apr 11
86% Apr
5

105% Apr 19

108% Apr 11

99% Apr

—

99% Apr

84% Apr 23

——

71 y4

Apr 22

79

Apr

109

8

105% Apr

1

103

25
19
25
16

101
103
101

29
26
29
26

Apr
Apr
Apr
Apr

97% Jan 30
89% Apr 16

78% Jan

86
Jan 23
95 Va~Apr
8

100ya Jan
99
94
100
96

Apr
Apr
Apr
Apr

106

Apr

1

110

99 Va Apr
82% Apr

4
1
3

Apr 24

100

11
14

114% Jan 24

Mar

6

14

Jan

82% Apr
100% Jan
Mar
60

3
5

64% Jan

8

4

81% Mar 14
Jan 10
105
Feb 28
106
98% Feb 25
91% Jan 14

Feb 20
Feb
6
Feb 20

82
82
79

127 Va Apr 23
46 y4 Jan 11
91
Jan
8

86% Feb 27
Feb

96

19

2

107

Mar 11

25
19
25
16

110
105
111
106

Jan 11

98% Mar 12
92 Va Mar 14

99
111

Apr 10

117 y4 Jan 29
2
40 y4 Jan
87% Apr 18

95 y8 Apr

8

103

95

104

8

__

Apr
Apr
Apr
Apr

Jan 18
1
Feb
2
Jan
Apr 17

7
82
Feb
6
71 y4 Apr 22

127 Va
44

Apr
3
41% Apr
1
87% Apr 18

94
100

55
57%
73 y4
102 Va

Apr 23
Apr 23
89% Apr 10

121

99

105% Apr 19

96 Va Apr
86 Va Jan

2
76 ya Jan
99% Apr 15

Apr 15

Sale
103
Sale
97
100
107
Sale
96 y4

2

Mar 25
9

87

82

Sale

Jan

85% Jan 25

25

Apr 22

96% Jan

84% Apr 23

5

104

91

19

Feb

99

106
101

Apr 11

Apr

95% Apr

98 y8 Jan 11
103% Mar 1
100% Apr
3
95% Mar 12

50 Va Feb 12
23 y4 Mar 11

100

82%
100
60
61%

Apr 10
98y8 Apr
3
89% Apr 16

__

7

Jan

96% Jan 29

__

126 Va 127 Va
43
Sale
88
Sale

17

3

85

80 y4 Apr
9
99 Va Apr 15
59% Apr 30
61% Apr 30
78
1
Apr
102 Va Apr 17

74

41% Jan

Apr 4
Apr 5
Apr 30
Apr 30
81
Apr 30
104% Apr
1
105
Apr 22
98% Apr
1
90% Apr 10

3

81

98%
92 y8

__

55% Feb 18

7

49 ya Apr
21 % Apr

80%

72%

Feb 26
87
Mar 27
104 Va Jan 28

106

2

Apr

Sale

Sale
Sale
Sale

Apr 29
84% Jan 17
102y4 Mar 6

92% Jan 17
88
Apr
1
87 Va Jan
8
112
Apr 15

46 Va Jan
97
Jan

98% Apr

—

83%

102% AprlO

102

8

52% Apr 29
97 y4 Apr 19

105 Va

Sale

Apr 10

30
10

Sale
—

2

8

2

105% Jan 18
105 y8 Jan

84% Apr 16

—

—

95 y8

Sale

—

104% Apr

104

86%

__

__

87% Jan
97 y4 Jan

"

47% Apr 26
19 V4 Apr 16
51
Apr 5
97
Apr 10

Sale

102% 103

75

Sale

Apr~15

104 % 105 Va
Sale
98 ya
90

87%

Feb 27

85% Jan 29

_

~

99%
60
61%

91

Apr 18
Apr
1

112

Apr 29

102 Va

98%

105y8
1007/8 101%

86%

J-J
May

86%

—

95 y4

F-A
A-O
Af-N
J-D
A-O
A-O

1Q#

52%

Sale

J-J
M-S
J-D

Sale

101

97%

Mar 29
Jan 17

92
88

2

—

51%

86%

J-D

Apr

Sale

97

104
103

——-

104 Va

Sale

91 Ya
85 ya

California Elec Power 3s
1976
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965

——

•

Sale

—

104

2
1

Sale

20%
52

J-J

A-O

86%

104% Apr 16
Apr
1

Apr 19
Apr 1

'

48

Bush

6,000

102

Sale

Prices

'

Sale

n

J-D

106 %

Sale

Prices

91% Apr
88
Apr

Sale

87
86 Va

Sale

Sale

Prices

104
104

105%

50

96%

conv subord debs
1981
Terminal Building—
AGen mtge 5s income
1982

Sale

48
21

J-J

M-N

91%

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Prices

or

Ask

42%
Sale

105

Af-S

—

Sale
89

114 Va
Sale
86
102 V* 103%

103V4l04ya

Bid

92%

Sale
85 Va

847/a

May

4Vis

91 ya
88

Closing
104

Sale

102 Va

Burroughs Corp—
719,000

104
104

or

Ask

105

M-S

Brunswick Corp—
4%s conv subord debs 1981
Buffalo Niag Elec 2%s
1975

92

Bid

Sale

1967

J-J
J-J
Af-N
J-D

Sale

Opening

97%

July 1970

Brooklyn Union Gas Co—
General mtge 27/aS
1976
1st mortgage 3s
1980
1st mortgage 4y8S
^__1983
1st mortgage 5yas
1986
1st mortgage 4%s
1988
Brown Shoe Co 3%s debs 1971

—

-PRICES IN APRIL—
Lowest
April 30

April 1

104% Mar 14

11
24
Jan 15
Jan
Jan

98% Mar 12
92% Mar 14
110
Jan 14

Chesapeake & Ohio Ry—
25,000
21,000
165,000

10,000

General gold 4%s
1992
Ref & imp 3yas ser D__1996
Ref & imp 3%s ser E
1996
Ref & imp M 3%S ser H_'73
R & A div 1st cons 4s
1989

J-D
J-J

2nd cons

35,000

J-J

gold 4s

1989

Af-S
Af-N
F-A

98%
83%
82
95

Sale

94 Va 100
82%
Sale
84

Sale

97%

85%
80%

__

98 y4

87

81%

100
84
84
97 Va

88 Va
81%

__

Sale

84

Apr

Apr 30
83% Apr 26
84
98

96% Apr 29
88 Va Apr 26

Sale
—

Apr
Apr

3
4

88% Apr 26

—

98 Va
82
82
95

Feb
Feb
Jan
Jan

13
12
3
2

86% Jan 28
80% Jan 21

100

Mar 15

84% Jan 24
Feb 12
Mar 5

84
98

88Va Apr 26
80% Jan 21

Chic

3,000
35,000

5,000
181,000
7,000

112,000
34,000
58,000

7,000
188,000
73,000
24,000
48,000

122,000

1.280,000
1.997.000

Burlington & Quincy—
1st & ref mtge 3yas
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st &ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s income debs
Jan 2054
Chicago & Erie 1st

g 5s__1982
Chic Gt Western 4s ser A-1988
AGen inc M 4'/as Jan 2038
Chic Ind'polls & Loisv Ry—
A 1st M inc 4s ser A_Jan'83
A2d M inc 4yas A__Jan 2003

Chic Mllw St Paul & Pac—
4s series A
1994

4%s series A
Jan 2019
4»/as conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
A 2d M cv inc 4%s_Jan 1999
1st mtge 3s series B
.1989

F-A

85%

F-A
F-A
F-A

86 %
78

94%

86

'

——

88
80

95%

—

April

58

Af-N
Af-N

64%
29

Sale

Af-N

71

73

Sale
Sale

77%

April

74%
62%

April
April

48 V*
36

Sale
Sale

J-J

78%

81%

79

Sale

80
59

M-S

77%
78 Va
56 Va
54 Va

Sale

55%

April

49

J-J

51%

Sale
53

55%
54 Va

J-J
Af-S
F-A

71%

88%

April
April

64%
69%

•'

39

6iy4

—

65
72
Sale

65%
69%

81
64

79%
63%

36%
70

56%
—

51%

52

46

Sale

81%
81 Va
64%
59%

Sale
Sale
Sale
.

62%
56%

Apr 11

88y4 Apr

89%

80
97

—

72

J-J

59%
——

86

86

90

——

.

97

86
Apr 11
88% Apr 16

9
.

97

Apr

70 Va
Sale

64 Va Apr 18
70 Va Apr 22
36% Apr 30

66
71
39

Apr 25
Apr 5

75
Sale
66

73

Apr 4
Apr 3
Apr 16

75

77 Va
64

Sale
52%

45
46

Apr
Apr

81% Apr

Sale

97

66

Mar 20

Apr

Jan

40% Mar

2

Apr 25
Apr 25

45
36

1
81% Apr
81% Apr 10
65
Apr 26
59% Apr 30

55% Apr

1

9

71

52

Sale

——

Apr

3
Mar 29

2
2

Apr
Jan

2
2

3
77% Jan
78ya Feb 11

54

Jan

2
3

63% Apr 25

49

Jan

2

—

53% Jan 16

56y8_Jan

'

58%

'

59% Jan

Apr 16

51

88% Feb 18

68
29

64

58% Apr
55 % Apr

Apr

___

94% Jan 25

3
73
Jan
73 Va Jan
7
60 y4 Mar 22

65
Sale

80

1

Apr 15
9
80% Apr

3
4
3
5

82

Apr

9

Feb 25

86

_

.

9

Apr

1
9

85% Feb
86 Va Jan

77

Mar

80% Apr
65

Feb

5
5
6
9
19

59% Feb 18
53% Mar 8
82

Feb

6

81% Apr 10
65
Apr 26
60% Mar 5
63% Apr 25
54
Jan
7

Chicago Rock

Island & Pacific
1980
4%s income debentures_1995
1st mtge 5yas series C__1983
Chic T H & Southeast^—
1st & ref M 2%s-4y4s__1994
Income 2%s-4y4s__
1994
RR

36,000
7,000

12,000

5,000
46,000
17,000
19,000

2%s series A—.

Chicago Union Station—
1st mtge 3y8s series F__1963
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
1st coll trM 4%s

'

76%
105
102

■

-

.

71%
77
99

71% Jan 24

71%
79
103

77

77
101

Apr 10
Apr 11
Apr 10

101% 103
62
59

63
60

63
56

J-J
J-J

99%

Sale
99%

99 Si
99 11

99%

9911

9911

9911 Apr

99%

Sale

99%

102%

Sale

101%

Sale

85%

86%

85%

86%

85% Apr 22

~

98

Sale

98

O'Nuts Corp—
4%s conv subprd debs
1981

Af-N

103 Va

—

100
Feb 18
99% Feb 18

99% Feb

4

100

100% Mar

4

106% Jan 23

85% Apr 22

86 Va Jan 18

99% Apr

61%

100

2
99 A Jan
99 y4 Jan 17

9911 Apr 11
9911 Apr 24

67

—

Af-N

63 Va Feb 20
62 % Feb 28

9911 Apr 24

61%

55

9911

3
3

58
55

57%

—

Jan
Jan

63 Va Apr 11
59
Apr 25

2

55%
51%

99 Va

Apr

71% Jan 24
Apr 10
103
Mar 11

77
101

Apr

—

2
1

78
103

25
10

Apr 10
Apr 26

99% Apr

78

J-J
J-J

A_ 1982

ser

..

__

1

Feb

78

Jan

7

Chock Full

281,000

Cincinnati Gas & Elec—

35,000
2.00Q

2nd mtge 2%s___
1st mtge 2%s
1st

mtge

Cincinnati

,_1975
1987

2,000

1st mtge gtd 3%s

1st mtge 2%s series G




footnotes,

see

page

Af-N

98

F-A

95%

F-A

86

__

J-J
iooy8

Term—

4.000
Por

85%

1978

4%s
Union

A-O

Sale

ser

95.

E_1969
1974

96%

95%

_

87

96%
__

90%
87

__

_

101

y4 Apr 22

Apr 30

96 Va Apr 17
87
Apr
8

103 % Apr 15

86% Apr
100

2

Apr~24

96% Apr 17
87
Apr
8

98

Apr 30

95% Jan 15
86

Jan

15

100%

Feb~ll

96 Va Jan 23
87% Mar 4

May, 1963
Sales in

New York

Value

Interest
Period

BONDS

$

C I T Financial Corp—

174,000

3%s debentures

1970

259,000

4Vis debentures

1971

158,000

247,000
13,000
1,000
368,000
47,000

Cities Service 3s s f debs_1977
City Products Corp—
5s conv subord debs
1982
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s

73,000
8,000

11,000

Cleveland Elec
1st mortgage
1st mortgage
1st mortgage
1st mortgage

Ilium 3s__1970
3s.
1982
2%s
1985
3%s
1986

1989

3s

1993

1st mortgage 3y8s
1st mortgage 4%s

13,000
29,000

1990

1994

Colorado Fuel & Iron Corp—

47/8s ser A s f conv debs_1977

640,000

22,000
12,000
2,000
16,000

Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C__1977

3yas debentures ser D
1979
35/as debentures ser E 1980
3%s debentures ser F—1981
4%s debentures ser G 1981
5s debentures series I
1982
4%s debentures ser J 1983
47/8s debentures ser K 1983
5 Vis debentures ser O—1985
3%s conv subord debs—1964

4,000
65,000

57,000
68,000
13,000
18,000
67,000

Ask

Bid

M_s
A-O
J-J

96%

Sale

101 y4

Sale

J"D

105

.

72%
53%
80%
93%
80 y8
72 Ya

M-N

3-J
J-D

M-S
3-D

82
78

M-N

96%

-

101
87 Vi

Sale

107

Ci-

——

107

109 y4 Apr

8

105

68

93%

87%

»-v

Sale

83%

J-D
F"A

89%
89%
89%
9iy4
92 y2

O-A
A-O
M-N

Sale

Sale
Sale

Apr 24

i

93%

68

67
Apr 11
80
Apr 25
77 Ya Apr
1
57
Apr
8
,

— __

Apr 10
Apr 29

94
81

93

Apr 24
80% Apr
3

85
80

94%
101

Sale

88%

91%
Sale
96%

95
104

__

103% 105%
100
100%
101 Vi 104%
Sale

104%

97%

94%

93%

Sale

99% 101%

Sale

84%

Sale

88

90

88%
90%
90%
92%
94%

91%

90%

93

82

95%

88

92

ii

91 y2

91

92%
94%
102%

94
Sale
Sale
105 Ya 107

94

96%

102
103%
105 y2107

100%
104
106

—

98%

94%

94

Sale
-—

-

104
106

104%

98%

Sale
99 Ya

93%

96

|

„

80% Apr 23
95 y4 Apr
8

80y2 Apr 23

93% Apr 23
100% Apr 10

101 Vi Apr

23

*

2

110

2
62% Jan
80
Apr 25
2
72% Jan

Apr 26

Apr 25
79
Apr 24
60 y4 Apr 30
80

..

81

«

1

-

..

3-J

A-O
3-J
MS
A-O
A-O
O-A
M-S

87% Apr

96% Apr 30

-

95%
102%

A-O

107

80

94%

98% Jan 28
102% Jan 17
87% Mar 11

86%

78
60 y4
81
93
81

93%
80%

Prices

95% Apr 11
100y2 Apr 15
86 Va Apr 23

Sale
59

Sale

Prices

3

78%

55
81

Sale

Prices

101 % Apr

80

77%

Sale

95% Apr 11
100 y2 Apr 15
86 Vi Apr 23

77

Sale

-

Ask

Sale

Sale
Sale
Sale

96%
101

65%

59
85

Highest

Lowest

Sale
Prices

or

Highest

108 y4

Sale
Sale
Sale

Sale

101

M-S

Ask

80

62 y2
76

3-J

•

Bid

87

86%

«7-D
J~D

'

Closing

Bid

Opening or

Lowest

April 30

April 1
Opening or

1963

StOCJ£

RANGE SINCE JAN. 1

-PRICES IN APRIL-

Price Jan. 2,

Jan 22
Jan 21
92% Feb 18
80 Ya Jan 22
77% Jan 15
86
Jan 14
80
Jan 11 ;

85
94
81
78 Ya
88

Apr
Apr
Apr
60y4 Apr

56
81

■

93% Apr 23
100% Apr 10

Apr

5

85 y4 Apr

23

81

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
100% Apr
103% Apr
105 Ya Apr

22
11
11
9
19
23
23
10
25
15
25

88 Vi Apr
89
Apr

19
9
11
9
19
5
5
29

88

88%
90%
91
92%
94%
102 y2
104 %

90% Apr
91
Apr
92 Vi Apr
95% Apr
104 y2 Apr
105% Apr
101% Apr
9
104 7/8 Apr 25
106
Apr 3
—

Jan

2

88

83

Apr 22
88% Apr 11
89% Jan 14

Apr 9
92% Apr 19
91

94% Feb 28
102y2 Mar 29
103 y4 Feb 14
99% Jan 24
103 y4 Feb 11
2
104% Jan
8
98 y4 Jan

Columbus & Sou-Ohio Elec—
M-S
M-N

1st mortgage 3%s
1986
1st mortgage 4Vis
1987
Combustion Engineering Inc—
3%s conv subord debs—1981

A-O
M-S

101%

J-D

100%

Sale

F-A
J-D

88%
86y2

Sale
87%

A-O

77

80

A-O
A-O

72%
76

78

80%
83%

80%
83%

series D

1977
1972
1972

M-S
A-O
J-D
M-N

series

E

1979

J-J

85

85M!
88%

1st

10,000
35,000
414,000

93 y2

1970
1983

1st mortgage 3Vis

33,000

mortgage 3%s

Commonwealth-Edison Co—
1st mortgage 3s ser L 1977
1st mortgage 3s ser N
1978
3s s f debentures
1999
2%s s f debentures
1999

50,000

5,000

27/8s s f debentures
2001
Consolidated Edison Co N Y—

6,000
'

1st &

23/4S
2%s
2%s
3s

29,000
8,000
6,000
120,000

3s

refunding mortgage
series A
1982

series B
series C

_

91 y8

1981

F-A

1981

M-N

series H
series I
series J

1982
1983
1984

M-S
F-A
J-J

1985

3-D

88%

1986

M-N

90%

4Vis series
5s
series
4s
series
5y8s series
4%s series

42,000
4,000

82,000
77,000
68,000
181,000
8,000

M
N
O
P
R

1986
1987
1988
1989
1990

1st ref M 2%s ser X__1986

Consolidated Natural Gas—
2%s debentures
1968
3%s debentures
1976
3y8s debentures
1979
3s
debentures
1978

108,000
391,000
66,000

5s

debentures

J-J

85%

A-O

82% 83%

J-J

—

A-O
M-N
J-D
F-A

12~000

93%
90%
85%
85%

J-D

81%

89%
Sale

86%
84% 85%
85
88 y4
88% 89 y8
91

87%

1982
1983

M-S
F-A
F-A
F-A
M-N

106

1985
1986
1986

M-S
M-S
F-A

99% 101
105%
SaTe
98
98%107
107 y2

Sale

101% 102 V*
105 % 106%

5s conv subord debs
Corn Products Co 4%s

1979
1983

3-D
A-O

102%

105 y4

Sale
Sale

89

91

9iy2
86 y4

....

84%
87%
87%
88%

Sale

71%

101

84 Vi Apr 15
8
87 % Apr
87% Apr 29
88
Apr 19
87 % Apr
5

Sale
Sale

97%
Sale
Sale

Sale
101%

100% ioi y4

98%
105%
96%
105%
i04y4
105%

Apr
Apr
Apr
Apr
Apr
Apr
105
Apr
104% Apr
100% Apr
101
Apr

26
1
26
18

23
18
26
23
11
11

104

Sale

102Vi Apr

5

Apr 29

__

103
105
106
101% 104
105% Sale
Sale
Sale
88

Sale

104%

105
98% 99
106
Sale

9214
103% 105 y4
86
87

90%
87 y4

103 y4

Sale
Sale

Sale

108

Apr 24

8

5

76

Jan

80% Apr

5
5

80
Apr 10
82 y4 Mar '7
88% Apr 24
3
90 % Jan
85% Jan 11
84% Apr 15

82

Mar 25

82 Vi Apr

88% Apr 24
91% Apr
4

84%

Apr~10

88

Apr 23
88% Apr 22
89
Apr 10
87 V* Apr- - 5
100%
106%
98%
107%
104%
107
105%
104%

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
102% Apr
102% Apr

4
24
8
2
16
11

3
23
1
1

105% Apr 16
83

Apr 29

ioIy4

105%
101
102% 103%
102%
86% 87%
150
157%

103% 104%
99
103%
102% 103 y8
102%
102% 104
98% 98%
105% Sale
92%
103% 104%
85% Sale

90% Apr
87% Apr
85% Apr
104% Apr
104 y2 Apr
101% Apr
104 y4 Apr
100 Vi Apr
101 y4 Apr
102% Apr
85% Apr
154 y4 Apr
103% Apr
103
Apr
103% Apr

24
11

24
24
26
16
10
11
1
11
11
1

18
5
8

102

Apr 11
98% Apr 9
104% Apr
4
104 y4

Apr

5

85% Apr 30

91%
87%
85%
105
106
102 y8
105%
101

Apr
5
Apr 11
Apr 24
Apr 5

Apr
Apr
Apr
Apr

103% Apr
102% Apr
87% Apr
162

Apr
105% Apr
103% Apr
103 y2 Apr105

Apr
98% Apr
106
Apr
105

8
2
1
1
23
11
3
15
4
2
8
4

9
1

Apr 24

86 y8 Apr

4

104% Apr
Apr

2
8

Sale
105y8

2

95

75

Apr

8
87% Apr
87 y2 Apr 29

Apr 19
87% Feb 25

88

87%
90 y8
98%
105 y8
96%
105 'A
104 y4

105%

Feb 11
Mar 26
Apr 26
3
Jan
3
Jan
Jan 23
Apr 23
Apr 18
Mar 8
Mar 4
Apr 11
Apr 11

82% Jan 28
907/s Feb 21
92

Jan

86% Jan
85% Jan
Feb
89
89% Jan
91% Feb
89
Jan
88% Jan
92% Feb
102% Jan

106%
99%
107%
105%
107%
108%
105%

Jan
Jan
Mar
Jan

Jan

2

Feb
Jan
Jan
103
Jan
102% Mar
328
Jan

102Ya Apr

5

107

86 % Feb
1
83
Feb 21

84

104%
104 y4
100%
101
328

94 y8 Feb

91

85%

100
105
100

Jan
4
Jan 24

Jan

25
3

24
15
7

13
14
15
7
4
14
11
26
8
4
14
9
15
8
2

8

87% Mar 22
Mar 18

__

104 y8 104%

104%

3
29

4

—

83

25

Apr

76

94%
92%

102%

__

104%
104%

71%

102 y2 103%
103 Vi 104%

Sale

107

10
5
88% Apr 24
90% Apr 10

5

28
29
5
29
28

78% Jan 18
72 Ya Jan
8

88%

83

102% 104
103% 104%

97%

89

104%

85%

101

104

86%
90 y8
99 y4
105%
96%

83

87%
154%

__

80
Apr
82 Vi Apr

11

18

• _L«_

335

86%

101 y4

Sale

83%

88 y2

107

102%
101
104Vi 105
104%
102
Sale
87%
146% Sale
10414 Sale

100% 102
104% 105

1991

102%

85%

85%
103%

4%s debentures
Copperweld Steel Co—

107
104
105

—

87

104
91%

J-J

104Vi

91%

M-N
A-O
A-O

conv

80

90% Apr
92% Mar
93 Ya Jan
96 y2 Jan
104 y2 Apr
105% Apr
102% Feb
104% Apr
106
Apr
98% Jan

89 Vi Jan
4
87% Feb
1
79% Feb
5
72% Mar 19

____

5

Feb 26
17

Jan

86% Apr 16
86 y4 Jan 28

•

Apr

91
90

8

■

75

87

88%

95

103%

M-N
M-N

12,000

77,000

__

A-O
A-O
F-A
J-O
F-A

4%s

82 y4
83%

—

subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
_1985
Continental Oil Corp 3s__1984

14,000
63,000

89.000

89

1st mortgage 4%s
-1987
1st mortgage 4%s
1988
1st mortgage 4%S
1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965

25~000

80%
82 y4
88%
91

87%

•

1982

4%s debentures.
4%s s f debens
4 Vis debentures
1987
Consumers Power 2%s
1975
Conv debentures 4%s__1975

19,000
1,000

75

103

1st ref M 2%s ser U__1981

17,000
20,000
24,000
16,000
36,000
1.000

76

85% Apr 23

78 y2 Apr

78% Apr 18

Sale

2,000

4%s debentures
5s
debentures
4%s debentures

Ya

81%
78

103%

Consolidated Electrodynamics
4Vis conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T—1976

6,000

Sale
89 y8
90%

82%
78

29

87% Apr

86% Apr 16

J-D

1991

214,000

3,000

: * '

87 y4

330

1991

10,000
5,000

__

86%
87
78
72 y8

Sale

4%s series T
4%s series U
4%s series V

100% Jan

88%

Jan

80% Mar 13
97
Feb
5
103 y2 Feb
8

1017/8 Jan 16

108

Apr 24

Feb 20
18
Apr 29
Jan 28
Jan

Apr 22

103% Apr

1

•

26
25
24
30

Apr 30

91 Ya Apr 30 ~
101% Apr 29

8
__

'.5

7

Jan 30
86% Jan 24
9iy8 Apr 30

91 Ya Apr 30
100 Ya Apr 22

88
79

328

19,000

a

87%

J-D

1990

3s conv debentures

Sale

1963

series S

4%s series W

104 %

1992
1992

5s

11,000

Sale

101 Vi 102%
105 Vi Sale
,97
99%
1067/8 Sale
.105
Sale
J-D
106%
J-D
105
105%
M-N 104
J-D
102 Vi Sale
A-O
102
Sale

41,000

115,000
131,000

103%

—

IT„

73%

A-O
A-O
J-D
J-D
J-D

-

89
90

Sale

101%

94% Apr

93%
86%
91 Ya
100 y8

1

72%

,

series F

93% Apr 26

.

100% 101 y8

—

90%

3%s series K
3%s series L

21,000

__

_

series G

3s
3 Vis
3%s
3Vis
3%s

15,000
30,000

96

____

___

Mar

68
80
79

Jan

"

103% 104
104%
Sale

103
Apr
3
104% Apr 19

106

6

90% Apr 24
87

Mar 14
85% Jan
7

103% Mar 21
104% Feb
7
101 y8 Mar 26

104%
100 y4
101 y4
102%
85 y2
142%
103%

Apr 10
Apr 11
Apr
1

94% Mar 18
92%
87%
85%
106
106 V*
102 y«
106 y4
103
105

Feb 28

Apr 11
7
Jan
Jan 14
Jan 29
Jan 25
7
Jan
Jan 22
Jan

4

Apr 18
103
Apr 5
103 Vi Apr
8

9
104% Jan
88% Jan 14
162
Apr 15
4
105% Apr
103% Mar 6
104% Mar 8

102 y2 Feb 27
102
Apr 11
96% Feb 11
6
103% Feb
7
91% Jan
103 y2 Jan 31
4
85% Jan
2
103% Jan

102% Feb 27
105
Feb 13
99
Mar 14
106
Jan 22
92% Feb 15
105
Apr 24
86 y8 Mar 15
104% Jan 23

100% Feb
8
104 Vi Apr 19

104 %

Apr

106

Jan

2
9

9

99% Jan

4

99% Apr 18

100 Ya Apr

22

Mar 15

Apr 11
Mar

4

Crowell Collier Publishing—

4%s

515,000

conv

subord debs

1981

96%

99

90%

M-N
A-O
A-O

92%
66%
102%

95

93%
67%
103%

A-O
J-J
J-D

84%

F-A
M-S

84
83

A-O

90

Sale

84

Apr

9

Sale

Sale

99% Apr 18
93% Apr 17
68 % Apr
5

85% Apr

90% Apr

1'

84

Apr

Crown Cork & Seal Co Inc—

129,000
3,000
121,000

4%s sf debentures
1988
Crucible Stl 1st mtge 3y8s_1966
A Curtis Publishing Co 6s_1986

5,000

10,000

2"OO6
8,000

37OOO
10,000
100,000

Daystrom Inc 5Vis
Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1st mortgage 3s ser A
1st mortgage 3 Vis
1st mortgage 3s_
1st mortgage
1st mortgage

5s
5y8s

1975

1978
1978
1982
1984

1987
1990

Dayton Union Ry 3%S___1965
Deere & Co 2%s debs
1965
3Vbs debentures
1977
4%s subord debs
1983

For footnotes, see page 95.




1980

M-S

M-N
M-S

86%

85%
79 %

99%
93%

73%

_

84

103% 104%
104%
—

97%

~

87

79
104
105
98

89%
100

100%

100

__

__

__

85

85 y2

79%

100 y8 Apr 22

93% Apr 17

93

Feb

6

93% Feb 13

75

Apr 19

66% Jan

2

82% Feb 14

85% Apr

3

85% Apr

3 j

87

8

86 y4

104

86%

__

86 %

85%
87

79

85%

__

J-D
A-O
J-J
F-A

Sale
__

95
73

87%
85%

104%

__

104

99y8
__

102

Sale

98

99 Ya

89%
101

__

101%,

3

86 y4 Apr 25

104%

Apr" 10

104

Apr

99 Ya Apr

5

5
89% Apr
3
99% Apr 11

Apr

Apr~10

104%
105
Apr
99 Ya

5

Apr
5
89% Apr
3
101 y4 Apr 16

Apr 25

103% Mar" 15
104
Jan
3

86% Jan 17

88

Jan 30

104% Mar"-4
105
Apr 5

9
7

99 Ya Mar 25

99% Apr 11

102% Feb 21

97 y2 Jan
87
Jan

89% Feb

8

10

NEW YORK STOCK EXCHANGE

Sales In
Value

New York
Stock Exchange

f

BONDS

April

18,000

48.000

Price Jan. 2,
1968
Interest Opening or
Period Bid
Ask

Delaware is Hud 4s ext—1963
Delaware Lack & West BR Co
N Y Lack & Western dlv
1st & ref M 5s ser C-1973

M-N

100

Sale

—

-PRICES IN AFRILLowest
April 30

April 1
Opening or

Closing or

Bid

Bid

Ask

BONDS

Sale
Prices

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale

Prices

99%

Sale

99% 101

99% Apr

Sale

57
Apr 1
26% Apr 22

58% Apr 19
27
Apr 24

55
13

39% Apr

5

31% Jan

2

43% Feb 15

51% Apr 19
45% Apr 23

43% Jan

4

37

Jan

2

54% Feb 12
47% Feb 13

87

Jan 30

87

Jan 30

94% Feb 26

96

Feb

1

100% Apr

8

99% Feb 14

100 y8 Apr

8

M-N

51%

May

11%

16%

57
21

Sale
26%

57
27

M-N

31%

Sale

38%

Sale

38%

Sale

37% Apr

M-N
M-N

42%

44%
Sale

48

51%

48

50

37

43%

48

43% 45%

49% Apr 22
43% Apr 29

1973

A-O

88%

90

88

1st mtge is coll tr 3%s-1977
1st mtge & coll tr 2%«.1979
2%s 1st mtge is coll tr-1980
1st mtge it coll tr 3%a_1984
1st mtge is coll tr 3%a_1985
1st mtge is coll tr 3%s~1988
Denver is Rio Gr West—

J-D
J-J
M-S
M-N
6-D

79%

J-D

94%

96

—

94%

94

j- J

89

90%

88

90

87%

89%

87

Apr

2

89% Apr 11

87

Apr

2

90% Mar

April

80y«

88

89%

Sale

92%

92 y«

89 % Apr

1

92

87

Jan

8

92

J-J

85%

—

84%

Sale

86%

d84% Apr

1

1

84y4 Apr

1

85% Mar 19

J-D

92%
81%

92%
80%
78%

4

8oy«Apr 17

91
80

Apr 11

81%

Apr 18

93% Jan 10
81% Jan 2

8

89

Apr 17

92%

208
80

A Income

15,000
68,000

mtge due—.1993

Morris is Essex division
Coll trust 4-6s May 12042

—

Pennsylvania division
1st M & coll tr 5s
1985
1st M is coll tr 4%s B_'85

10,000
7,000

Delaware Pwr is Lt 3s

1st

57,000
23,000

mtge ser A {3%

Denver is Salt Lake-—
Inc mortgage (3% fixed

38,000
10,000

10T000
6,000
9,000
16,000
6,000
2,000

1%

2

_

Jan 8
Jan 11

63

Feb 15

27

Feb 18

—

1

fixed

1% contingent int)._ 1993
Inc mtge series A (4%%
contingent interest) 2018

3,000

88

—

contingent int)_ 1993

Detroit Edison—
Gen is ref 3s
ser H—1970
Gen is ref 2%s ser 1—1982
Gen & ref M 2%s ser J.1985
Gen <Ss ref 3%s ser K
1976

3%s conv debentures—1969
3%s conv debentures—1971
Gen is ref M 2yss ser N.1984
Gen is ref 3 Vis ser O
1980
Detroit is Mackinac By—
1st lien 4s
1995
A Second gold 4s
1995
Detroit Toledo is Ironton BR
2Vis series B
1976
Diamond Gardner 4s debs-1983

M-S
MS
M-N
F- A
M-S
M-S
M-N

79%
90%
240

Sale
Sale
—

92

91

—

250

190

„

80
—

—

208

81

82%

87%

—

J-D

72%

—

72%

J-D

71

—

9i%
80
78

89%
248
206
80

82

88%

85%

73%

72%

M-S

74

95%

96%

F-A
A-O

74%

1978

94

77
Sale

75%
94%

Sale
Sale

1982

J-J

126

Sale

131Y*

Sale

97
85

Sale
85%
92%

98%
84%

99%
85%

_

74

Apr 11
Apr 18

93

80
89

Apr 17

91

Apr 18
Apr 24
Apr 19

214

Apr 18

81

5
3

—

97%

74
—

Apr

80
—

Apr

—

82
86
—

80
86

Apr
87% Apr

86

Jan

7
Feb 11

Apr 19

214

Apr 10

Jan"30

Apr~li

81% Jan 29
89% Feb
1

72% Apr 16
71
Apr 19

71

Mar 27

72% Apr 16
71
Mar 27

95

72% Apr 16
Apr 19

71

A-O

d84% Apr

214

„

81%

71

81 y4

91

Apr 10

5

Jan 24

96% Jan

78
Jan 14
95% Feb 6

72% Jan 18

_

97

4

Douglas Aircraft Co Inc—
361,000
320.000
697,000
72,000
44,000
15,000

52,000

5,000
1,000
50,000

2,000
8,000
1,000
316,000
72,000
103,000
26,000
296,000

2,000

4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs
Dresser Industries Inc—
4 Vis conv subord debs

1977

1977

MS

Duqueane Lt 1st mtge 2%s_'77
1st mortgage 2%s.
1979
1st mortgage 2%a
1980
1st mortgage 3V«s
1982
1st mortgage 3%S
1983
1st mortgage 3%s
1984
1st mortgage 3%s
1986
1st mortgage 3**5
1988
1st mortgage 4%«
1989

F-A
A-O
F-A

5s s f debentures
2010
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El HI N Y 1st cons 5s_1995
Ekco Products 4.60s
1987

474,000
20.000

10.000

99

90%
94

—

88

90%

87%

—

93%

106
—

—

104

102%
107%
—

71,000
322,000
32,000

1,631,000
237,000
355,000
350.000
244,000

546,000
255,000
90,000
254,000
184,000
147,000

397,000
679,000
208,000
3.000
3.000

4,000
20,000
20,000

Sale
"

_

106
102
108

Sale

19%

Sale

18%

Sale

87

Sale

86

34

Sale

Sale
Sale

38%
36%
15%

Sale
Sale
Sale

35%

33%
12%
71%

M-S

--

Family Finance Corp 5s 1981
Fansteel Metallurgical Corp—

2nd mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4 Vis
1980
Fort Worth is Denver Ry Co—
1st mortgage 4%s
1982

Gardner-Denver Co—
4Vis conv subord debs
1976
Gen Amer Oil Co of Texas—

A-O
M-N

Sale

104

—

88%
90

102

101

M

u|

103%

102

—

—

105

92%
Sale
—

14%

Sale

107%

—

Sale

103%
88%
91%
104

99% Apr 23
106
Apr 25

99% Apr 23
106
Apr 25

93% Feb 12
99% Jan 23
104

Jan

4

94
Feb 15
100
Feb 19
106% Jan 11

102% Apr

106

Apr 25

101

-Jan

3

106
108

Apr 25

4

Mar 28

103

Mar 28

90% Apr 18
Apr 10
Apr 9
17%
85%
35%
36%
14y4

Apr 17
Apr 30
Apr 16
Apr 26
Apr 30

Sale

19% Apr 23

13

Jan

80% Jan
34
Jan

2
2
2

33% Jan

2

12 Vi Jan

2
6

87

1

36% Apr
16
Apr

5
5
3

Apr
38% Apr

—

Sale
94%

98%
93%

—

94% Sale
93% Sale
105% Sale
97% Sale
106% Sale
106% 107
Sale
104
104
Sale
91% Sale
82%
—

95

93%
106%
97%
105%
106%
103%
103%
93%
82%

Sale
Sale

150%

Sale

90%
101%

—

_

103

Sale

97%
103%

98%
__

155

105
103

Sale

3

30% Feb 12

40

Feb 18

Apr 5
Apr 22

99*8 Apr 30
95
Apr 10

3
3

101
95

Apr 10

Apr

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—

Sale
Sale
Sale
__

__

104%
98
Sale
104% Sale

95%
92%

104

Sale
94%
Sale

93%

94%

94%

Sale
Sale
Sale
Sale
Sale
Sale

103

103%
93%
82%
158

163%
92

101%
105

103

Feb

4

—

—

142% Apr 23

128

Feb 20

142% Apr 23

110

112

108

Mar 14

114

Jan

3

170

110%

98%
93%
106%
97 y8
106%
106%

93% Jan
91% Jan

142% Apr 23

138

103

89% Jan 24
91% Apr
4
104
Apr 15

35

3

Feb

170

Feb

1

—

Sale
Sale
Sale

Apr 24

Apr 10

168

Sale
95%

Jan

7
11

Jan

Apr 25

97
93

103%
95y*
95%

Apr 15

88% Apr 23
90
102

Feb 15

Sale
Sale

175

104

4

Feb 19

79

99*8
93%

—

91% Apr

114

3

Sale

110

19
14
11
Feb
6

70% Apr

95

110% 112%

14

28

1

94

__

76

Feb
Mar
Feb
Feb
Feb

4

74% Apr

98%

122

24%
88y4
41%
41%
19%

Jan

88 y4 Apr 23

Sale

85

Feb

101

88% Apr 23
91% Apr
5
103
Apr 9

94%

M-N
M-N
M-N

4

103% Apr 18

91%

89

Jan

90% Mar 13
102% Mar 22

105% Jan 16
101
Jan 11

94

101%
104%

101
101

1

111% Apr 4
103% Apr 18

A-O
J-J

Sale

90% Mar 13
Jan
2

90% Apr 18
102% Apr 2
101
Apr 9

Mar

107% Apr 30
103% Apr 18

32

—

9

104% Apr 15

32%

85

Jan 10

102% Jan 29

32

—

86

104% Apr 15

Sale

F-J4
A-O
J-D

85

104% Apr 15

34%

148%

1

101
101

33 y2

85

99% Mar 21

92y4 Apr 16

32%

103% 104
94y4 Sale
92%

page 95.

89%
93%
99%

35

104%

Apr 19

92% Apr 16

J-J

146

99% Apr

142

92% Apr 16

70 Ya Apr

M-N
J-D

3

92% Apr 16

Sale

J-D
M-N
J-J

see

„

71

98%
93%

Jan

II

Sale

J-J
J-J
M-S
M-S
F-A
M-S
M-S
M-S
M-S
M-S
J-J
M-S

124

77 Ya Apr

74%

165

1964

Apr 19

142

9

Sale

M-N

debentures
1969
3Vis debentures
_1972
3%s debentures
1975
5s
debentures1977
4s
debentures
1979
5s
debentures
1980
5s
debentures
1981
4%s debentures
1982
4%s debentures
1983
Gen Motors Corp 3Vis
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4Vis conv debentures
1977
General Time Corp—
4 Vis conv subord debs
1979
General Tire is Bub 4Vis_1981
Glmbel Brothers Inc 5s
1981
Glidden Co 4*is debs—1983
Goodrich (B F) Co 2%a—.1965
4Vis s f debentures
1985

4
2

96% Feb
7
83% Apr 29
77% Apr
9

72%

—

Jan

4
Apr 17
77% Apr 9

77% Apr

Sale
Sale
37%
36%

103%

—

112

3s

—

88 y4
91%
103
104

M-N

2Vis debentures

„

110% 112%

subord debs—1984

General Cigar Co—
5 Vis cum Inc sub debs—1987
Gen Electric 3 Vis debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—

96% Apr 16
83% Apr 29

Jan

107% Feb

Sale
83%

J-J

M-N

1

74
94

76

129

conv

90%
102 y«

A-O

4Vis

130V2 Apr

77% Apr 18
94% Apr 1

—

106% 109%
103%

M-N
A-O

„

102 Ya 103%

101

101

J-J

90%

Apr 2
Apr 16

103

80%

—

Sale

75
94

103

13

For footnotes,




—

A-O
J-J
J-J
A-O
A-O

90%
101

Gen Amer Transportation—
4s conv subord debs
1981

134.000

—

—

—

100%
107%

92%

Apr

452,000
158.000

F-A

87%
93%

93

1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser P_'90
1st cons M 3Vis ser G-2000
A 5s Income deb
Jan 1 2020
Ohio DiV 1st M 3Vis
1971

^Florida East Coast—
A 1st mtge 5s series A_2011

1.000
18,000

86

91%

MS
A-O
A-O

15,000

5.000

M-N
J-J

96%
83%

Elgin Jol «& East 3 Vis A—1970
El Paso is SW 1st is ref 5s_'65
5s stamped
1965
Erie Railroad Co—
AGen M Inc 4 Vis A Jan 2015

4%a conv subord debs 1976
Federal Paper Board 5s
1981
Firestone Tire is Rubber—
2%s debentures
1972
3 Vis debentures
1977
Fllntkote Co 4%a conv
1980

234,000

A-O
MS
MS

142

Sale
Sale

78

M-S
M-S
J-J
A-O

77%
94%

Apr 15
2
94% Jan
9
92 y4 Jan

105% Jan 24

98% Jan 2
4
93% Apr
93% Apr 24
92% Apr 18
105% Jan 24
96% Apr 16
104% Feb 28
4
105% Feb
102% Apr 10
102% Apr 11
91 y4 Jan
7

99% Feb 14
95% Feb 5

11
1

5
94y4 Apr 2
95
Apr 1
93% Apr
1
106% Apr
8
97% Apr
1
106% Apr 11
107
Apr 10
104
Apr 2
104
Apr 2
93% Apr 1

2
106% Jan
107
Apr 10
104% Mar 7
3
104% Jan
94% Mar 6

101

Apr 15
94% Apr 10
93 Ya Apr
5

98%
93%
93%
92%
105%
96%
105 y4
106 y4

Apr 23
Apr 4
Apr 24

Apr
Apr
Apr
Apr
Apr
102% Apr
102% Apr
93% Apr

1

18
2

16
26
1
10

103% Apr 1
95% Apr 2
94 Vi Apr 23
99 Ye Apr

101

96

Feb

1

94% Apr 23

96

Jan

9

95% Jan 18
106% Apr
8

98% Jan 18

—

Sale
Sale

148 y8 Apr
152% Apr

3
3

158y4 Apr 30
163% Apr 30

144

2
2

159% Feb 13
163% Apr 30

Sale

89% Apr 18
101% Apr 18
106
Apr 16
103
Apr 25

92
Apr 22
101% Apr 18

87
Mar 18
101% Apr 18
104y4 Jan 31
2
103
Jan
97% Jan 24
103% Jan 3

92
Apr 22
101% Apr 18
106
Apr 16
103% Mar 5
98% Jan 22
105 y4 Mar 15

__

„

104%
97% 98%
103% Sale

97% Apr
103% Apr

1
1

106
103
98

Apr 16
Apr 25
Apr 1
104% Apr 1

Jan

148% Jan

NEW YORK STOCK EXCHANGE

May, 1963
Sales in

Value

New York
Stock Exchange

9

BONDS

April

Interest Opening or
Period Bid
Ask

11

BONDS

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

-PRICES IN APREL-

Price Jan. 2,
1963

—

Closing

Bid

Bid

Ask

Lowest

April 3©

April 1
Opening or

Highest
Sale

Sale

or

•

Prices

Ask

Prices

Prices

Prices

Grace (W R)

& Co—
3%s conv subord debs_ 1975
Grand Union Co—

1,250,000

29,000

1,721,000
9,000

82,000
1,000
114,000

10,000

j.j

Gen mtge 5s series C
1973
Gen mtge 4%s ser D—1976
Gen mtge 3%s ser N
1990
Gen mtge 3 Vis ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st &; ref 3%s ser G
1980
A 5s inc debs ser A
2056

j- J
J -j
j-j
J-J
j- J

3f-N
J-D

.1976
.1978
.1969

Jlf-N
A-O
J-J

4%8

10,000

5,000
31,000
8,000

subord debs—1978
1987

J -J

Grant (W T) Co 4%s
Great Northern Ry—

529,000
60,000

r

714,000

32,000
309,000
83,000
10,000

4i"ooo
28,000

11~000
108~005
780,000

conv

Gulf States Util 2%s.
1st mortgage 3s—
3s debentures.
1st mortgage 2%s

mortgage 2%s

1st

1,000

M-N

1st mortgage
1st mortgage

3%s

1979

1980
1981

3%s
1982
1st mortgage 3%s
1983
Hackensack Water 2%s—1976
Haloid Xerox Corp—
4%s conv subord debs—1981
Hertz Corporation—
4s conv subord debs
1970

Hocking Valley 1st 4%s

1999

Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
4%s debentures
S f debentures
4%s s f debentures
4%s s f debentures
5s
s f debentures
f debentures
4%s

166

96%
__

105
100

73%

Sale

Sale

142%

Sale

Apr
Apr

78%

82%
65%

—
—

__

Sale

Z

84

79%

Z

j-d
J-D

m-vt

167

Sale

J-J

J-J
m-s

95%

11,000

7^000
5,000

115

1970
1968
1978

J-J

90%

1977
1984
1982
1981

J-J
J-J
J-J
J-J
J-J

104

J-J

101%

16,000
70,000

41,000

M-S
J-D

17,000
36.000

447,000
370,000
258,000

187,000
61.000

97%
Sale

102%
102% 103%
_

__

105%

1,570,000
5,000

5,000

Apr

2

82% Apr 4
69
Apr 2
86% Apr 29
78 % Apr
2

Apr
70% Apr
86 % Apr
83% Apr

79% Apr 10

79% Apr 10

84

106% Feb 25
Jan 24
77
Apr
3
71% Feb 15
76% Apr 30
57% Mar 22

2
3
2
68
Jan
3
71% Jan 22
56% Jan
4
Jan
Jan
73% Jan

103

-

182% Apr 15

Feb 28

85

Jan 15
65% Jan
2

Sale

__

29
25

87%

79
74%
79%

J-D

__

__

Sale

82
__

__

104
104

Sale

Sale

86% Apr 29
Jan
2

84

79% Apr 10

79% Apr 10
93

Jan 15

84

Apr 15

84

Apr 15

1

191

Apr 11

Apr 19

100

Apr 30

Apr

_____

r

79%
75%

'■

,,

..

79 %

79%
75%

95% Jan 15

100

Apr 30

115

Apr 24

93% Apr 30

87

91% Apr 22

96%

Apr~30

T

102% Apr 16

98% Apr
103% Apr

104% Apr 25

105

Apr

4

102%

3

Mar

118% Jan 17

7

94

Jan 16

90% Jan
Jan

91% Apr 22

3
17

Mar 26
Jan 31
103% Mar 8

101
99

96% Apr 30
7
102
Feb
8
Jan
103
Jan 14
104
103% Jan 28

104% Mar 14
Apr 4

105
104

99% Apr 24

101% Apr

4

99% Apr 24

101%

Feb 11
Mar 12

Sale

97% Apr 30

99% Apr

1

97% Apr 30

104

Jan 11

80% Apr 22
Apr 19

81 % Apr
8
86 % Apr 10

85

80% Apr 22
Apr 19

87

88

Mar 18
85% Feb 20
86% Jan
2

86
Mar 18
85% Feb 20
88
Apr 22

85

—

82% Mar 22
Jan
8

86

-

j.

I

•

M

56%

Apr

2

79% Apr 11
75% Apr 9

Apr 22

79% Apr il
75% Apr 9

79 %

"79%

6
8
79 % Mar 14

79% Feb
6
75"% Apr
9
79% Mar 14

Mar 7
Jan 24

Feb
74% Jan

_

103
105

J-J

101%

Sale

105

f-a

128

Sale

M-N
A-O

225

F-A

120

__

__

Sale

175

234

Sale

92

91% Apr 15
100% Apr 19
102% Apr 25

102

103% Apr 17

Apr 25

192
Mar 7
88% Mar 25
91% Jan 30
103
Feb
1
104
Jan 14

104%

104% Apr 24
105
Apr
1
103% Apr 3

103% Jan
3
103% Feb
1
102% Apr 25

104% Mar 15
Apr
1
103% Apr
3

109

Apr 30

101

Jan

9

109

Apr 30

2

141

Apr 11

128

Jan

2

148

Jan 25

237% Apr
2
103% Apr 29

260

Apr 10
104% Apr 2

233

Mar 21
103% Jan 23

260

Apr 10

Sale

Sale

125

148% Apr 30

118% Mar

88%
91%

■lr

..

192

220
94

103%
102%

Sale

106%

109

Sale

106

135

136

136

Sale

135% Apr

238

242

252
104

91% Apr 15

103% Apr 5
103% Apr 15
102% Apr 25

104%
Sale
—

103% 105

124

125

101%

100

88

92%

100% 101%
102% Sale

87%
91%
100%
102 Vi

185

§4

88%

—

__

Sale

88

146

258

89

Apr 18

1

Apr

3

89

Apr 22

101

Apr

4

Mar 15
Apr 19

105

104% Apr

101

Apr

3

Apr 22

»
Ml,

1

148% Apr 30

88
Feb 15
100% Mar 29

89 " Apr
3
101% Jan 16

92% Mar 13

J-J
A-O

95

20,000

Jersey Cent P & L 2%s
1976
Joy Manufacturing 3%s
1975
Kanawha & Mich Ry 4s—1990

Af-S
Af-S
Af-S
A-O
J-D
J-D

85

1T000

65^000

Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964

48,000
1,000
1,000

2,000

29,000

72,000
26,000
14,000
14,000
3,000

37,000
32,000
9,000
23,000
3,000

585,000

Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s_1997

Lehigh Valley Coal—
1st <fe ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4*s extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s
fixed int—2003
Ser B 4%s fixed int
2003
Ser C 5s
fixed int__2003
A Ser D 4s
cont int_2003
A Ser E 4%s cont Int_2003
A Ser F 5s
cont int_2003

J-D
A-O
J-J
J-J
F-A
A-O
A-O

89

70%
85
79

80%
81
78

85%

Sale
_

_

_

86%
__

_

125%

125%
98 %

J-D

59%

91%
Sale

f-a

98

J-D

Af-N
Af-N
Af-N

May
May
May

63%
- 61%

49
51

58%

35
36%
40%

100%

93

■

.1.

u.

'

..

—

82
_

_

85%
84%
80%

82%
82%

84% Apr

99%

8

81

Sale

83%
91%

,

,

M

82

104%

,

104

Apr 25

86% Mar 14
85% Afar 14

125%

99%

65
—

82% Apr 19
82
Apr 18

Apr 23

91 % Apr 25
66
Apr 11

91% Apr 25
2
59% Jan

99

99%

98% Apr

63%

Sale

2

72

70

2

49%
54%
Sale

53%
59%

56%
62%
66%
Sale
39%

54%
59%
65 %

55%

54% Apr 17
59% Apr 29
65% Apr 17

35

37%

1976

J-D

113%

Sale

114%

Sale

1976

M-S

83%

Sale

84%

Sale

__

101

Apr

Apr 26
37% Apr 17
41
Apr 9
36

.

-

91% Apr 25
66
Apr 11

Jan

8

71

Feb 12
Feb 28

100% Feb

71

Apr 29

63% Jan

71

Apr 15

63

Jan

3

71

55% Apr 25
60
Apr 18
66 Vi Apr
5
38
Apr 24

50

Jan
Jan

36

4
9
2
4

40

37% Apr 17

55%
62%
68%
38%
40%

Apr 23
41% Apr 24
74% Apr 15

73% Apr
9
100% Apr 22

101

Apr

Sale

113% Apr 10

119

Sale

80% Apr 16

85

54

Apr 25

125% Mar 4
99% Feb 12

2

37% 40
40% 42%
74% 80
99% 100%
118

104

104

98

70%

43

Apr 25

99% 100

Sale

70
101

99

91% Apr 25
61% Apr
3

Sale
Sale

83
82

18
Apr 25
125% Mar 4
98% Jan 14

104

....'

70

A-O
A-O

3
8

83% Apr 22
Jan 30
Apr 18
96% Feb 18

Jan 14

81

96% Feb

63

99

Mar 22

82% Apr 19
82
Apr 18

Apr 18

5

_

85% Apr
91% Feb

95%

69% Apr

Sale

Feb
4
Jan 16

83 % Apr 22

81% Apr 5
82% Apr 19

71%

44

84
90

—

70

39%

3

85% Mar 14

Sale

37%
38%
42 %
73%

96

■

70%

65

Apr 24

•V
_____

Sale

37%

93

"

.

Jan 28

5

85% Apr

Apr 24

91%
70%

91%
61

93

94% Apr

86

93%

85%
.

91%
95 y8
104

Sale

J-J

81%
82%

91%

__

94%

84

91%
70%
85%
84%
80%

95% 100
104
105%
99

F-A

93%

Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs

2

92% Mar 13

Apr

89

101

101

J-J

4Vis conv subord debs—1982

City Southern Ry—
1st mtge 3 Vis series C
1984
Kansas City Term Ry2%s_'74
Kentucky Central 1st 4s—1987
Kimberly-Clark Corp 3%s_1983
4%s s f debentures
1986

Jan 25

100%

88
82

,,, _

•

Apr 11

100

Sale

96%

97%

191

118% Apr 19

101

79% Jan 14

I T E Circuit Breaker—

1st
Kansas

Feb 15

Jan 24

152

91% Apr 25

91%

io5

84

1

89

Sale

85%
85%

85%
85%
86%

103%
104%

52,000

& Lt 2%s_1976
2%s
1978
mortgage 2%s
1980

6

73

79 % Jan 14

115% Apr

80%

M-N
F-A
Af-S

100

116

—

101% 102
103% 103%

m-s

98

81'/*

91
102% Sale
102% 104

J-J

Sale

93%

Apr 15

—

169

—

J-J

104%

__

Apr 15

-

175

J-J
f- A

84

104

■

M-S
m-s

87%

84

....

82
_

_

Sale

103%

103%

81%
86%

M-S
J-J

Kansas City Pr
1st mortgage

Feb

71% Mar 6
86 % Apr 29

92% Jan 16

__

83%

183

100

98%

82%

f-a

f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980

101

99%

__

s

85%

Sale

273
100

Sale

100

Sale

85%
86%

4%s

169

100% 101%

85%

Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
3Vis s f debs series A
1977

82%

79%

78

92%

M-N
M-N
J-J

mtge 4%s series L>—1989

102% Apr 29
104% Jan 3

81

__

91%

_

101

96%

84

—

93%

M-N

1st

134

25
26

Sale

92%

__

88

94%

1979
1974
1984

International Harvester Credit
4%s debs series A
1979
4%s debs series B
1981
4%s sub debs wi
1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987

87%

Sale

1979

1972

182% Apr 15

Sale
73%
60

79%

__

116

Cons mortgage 3%s B
Cons mtge 3%s ser C
Cons mtge 3%s ser F

1st mtge 3.20s series I—1982
1st mtge 3%s series J
1981
1st mtge 4%s series K
1987

144

75 %
71

70%

120

87

Inland Steel Co—
3 Vis conv debentures

105
100

85

235
99

86

1st mtge 3 Vis series G—1980
1st mtge 3%s series H
1989
3%s s f debentures
1980
Indianapolis Union Ry Co—
2 %s series C
1986

Apr 22
101% Apr 19
77
Apr 3
71
Apr
5
76% Apr 30

70%
86 %

_

J-/
J-D

series B

106

Apr 15

—

m-s

Apr 5
101% Apr 10
75 % Apr 30
71
Apr
5
74% Apr 24

84%
70%

92%

83%

105

99%

83
69

_

j-d
j-d

106

84

Sale

180

1

95
Jan
7
104% Mar 19

165

„

153% Mar

102% Apr 29
104% Apr 22

Sale

86%

Apr 15

96% Apr 5
104% Apr 22

149%

78%

180

Sale
104% 105%

76%

—

1

—

M-N

Sale

57%

—

85%

1978

1st mtge 3s

75%
57%

__

92
79

167% Apr

102

75

84%

87

Illinois Bell Tel 2%s ser A_'81

Sale

71

Illinois Central RR—
Cons mortgage 3%s A

45,000
13,000

97

105% Sale
101% 102%
75% 77

J-D

86%

177

Sale
103

71%
55%

73

Sale

104% 105%

J-J

65

169

104%

68

J-J

4%s debentures
1987
Hunt Foods & Industries—
4%s conv subord debs—1986

Sale

58% Jan
Jan

5

Mar 11
26
18

Mar
Mar
Jan
Jan
Jan

9

28
28

Feb 25
Jan
2

44

3

100% Apr 22

101

Mar 25

Apr 29

112% Feb 13

119

Apr 29

1

80% Apr 16

41
70

74% Apr 15

Ling-Temco-Vought Inc—
2,111,000

5Vis conv subord debs

For footnote*,




see

par*

M.

83%

Apr

87% Feb 20

12

NEW YORK STOCK EXCHANGE

Sale* In
Value

New York
Stock Exchange

»

BONDS

April

Lionel (The) Corp—
5 Vis conv subord debs_1980
Litton Industries Inc—
3Vis conv subord debs 1987
Lockheed Aircraft Corp—
3.75s conv subord debs.1980

373,000

1.465,000
458.000

4.50s debentures
Lone Star Gas 4%s

5,000

30~000

4Vis

1,000

6,000
21,000
1,000

llf.000
1.000

2,000
5,000

1st
1st

297600
3,000
35.000

36,000

27,000
5,000

mortgage 4%s
mortgage 47/8s

May Stores Realty 5s
McCall Corporation—

19,000

4 Vis conv subord debs

95.000

1987

1977
1992

McCrory Stores 5Vis debs.1976

781.000

McDermott (J Ray) Ac Co—
5s subord conv debs
1972
McKesson At Robbins 3 Vis
'73
4%s debentures
1980
Merritt-Chapman Ac Scott—
4Vis conv subord debs__1975

Metropolitan Broadcasting—
6s conv subord debs

529,000

30,000

1975

Metropolitan Edison 27/8s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
1988

67ooo

4%s debentures

12,000

1991

Michigan Central RR—
Ref At imp 4Vis ser C__1979
Michigan Cons Gas 3Vis 1969

1.000
129.000

1st mortgage
1st mortgage

127655

27/ns
3%s
debentures

3%s

1969
1969
1967

Minneapolis Honeywell Reg—
3%s

s

3.10

30,000
18,000

s

f debentures
f debentures

.1976
1972

Minneapolis Ac St Louis Ry—
1st mortgage 6s
1985

391,000

Minn St P At S Ste Marie—
1st M 4 Vis Inc ser A_Jan 1971
A Gen M 4s inc A
Jan 1991
Minnesota Min At Mfg 2%s_'67

30.000

173.000
5.000

Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien4>/2s ser D..1978
ACum adj 5s ser A.Jan 1967
A5Vis subord Inc debs.2033

243.000
4,000

24,000
655,000
,

f debentures—.1987

s

_._1990
MacAndrews As Forbes Co—
5s conv subord debs
1987
Mack Trucks Inc 5Vis
1981
Macy (R H) At Co 2%s_1972
5s conv subord debs
1977
Macy Credit Corp 4%s__1981
Maine Central RR 5 Vis
1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_'72
3Vis 8 I debentures
1978
3 Vis s f debentures
1980

4,000
73,000

217.000

1982

1st mtge 3%s ser D
1976
Lorillard (P) Co 3s debs__1963
3s
debentures
1976
3%s debentures
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
1st & ref M 2%s ser G.2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser 1.2003
Coll trust 4%s
.1987
St Louis Dlv 2d gold 38.1980
Louisville Gas As El 2%s
1979
1st mortgage 3 Vis
1982
1st mortgage 3 Vis
1984

7~000

10I000

,1976

Missouri Pacific RR—
4Vis series B
;
1990
4Vis series C
2005
A4%s series A
2020
A4Vis series B
2030
A 5s income debs
2045
Mohawk At Malone 1st 4s_1991

427,000

778,000
1.191.000
1.140,000
3,141,000
4,000

Bid

Bid

A-O

60 Vi

Sale

A-O

110%

Sale

108 Vi

M-N

226
96%

Sale

210

97
103 Vi

98

M-N
A-O

A-O

__

61

Sale

Sale
219
Sale

3-D
A-O

90

90

99A

99-rir
87%

MS

84%

A-O

94

J-D
A-O
A-O
A-O
A-O

3-D
M-S
M-N
F- A
F-A
M-S
A-O

F-A
A-O
M-N

F-A
M-N

93%

104% 105%

71%
60%
75%
_.

77%

72

69%
62

65

77%

79

__

_.

__

79
105 %

101
97%
88

173

103%
83

A-O

99%
102

3-J
F-A

85%
102

F-A
F-A

104%
83%

F-A
M-S
M-S

107

_

189%
__

Sale
__

102%

—

78
81

II

103

104%
Sale
Sale

108%

91%
102
104
—

J-J

79%

Sale

A-O
M-N

79%
84

F-A
A-O
3-D

91% Apr 16
99% Apr 11

62

94% Apr
Apr

101% Apr 5
70% Apr 22

Sale

102%
70%
78 %

—

78% Apr 19
84 % Apr
8

__

100
91

__

100%

190
194
103
105
85 Vi 86%
102
Sale

96%
95%

103 %
70 Vs
78%
84 Ya

104

91
200

190

Apr~16

200
104

86

—

90

102% 102%
102%
85

Sale

104
85 %

Apr
Apr
101% Apr
102% Apr

103 %

87%
101% 102%
86 %

Apr l8
Apr 22
Apr 19
Apr 8

8

5
4
9

Apr 26
4

100% Apr

Apr~29

91% Apr 16
99 A Jan
7
6
86% Feb

3
7
7

237
98%
103%
102

99% Feb
7
70 % Apr 22

Apr 26
Mar 13
Mar 15
Mar 22

93% Feb
99%
88 Vi
94%
105%

7

Jan 11
Mar 12
Apr
5
Jan 21

71% Jan

9

62% Apr 10
77% Mar 20

103%

Apr" 18

72
Jan 29
78% Apr 19

78% Apr 19
84 % Apr
8
79
Mar 12
100% Mar 5

79
Mar 12
100 % Mar 5

102 Vi Mar 11
97% Jan
3

105
Feb 15
100% Jan 29

88
176
104
83

91
200
104
87
103 %

Sale
Sale

109% Sale
91%
103 % IO41/4
—

146

Sale

_

86

Jan 29

106
Apr 10
85 Vi Apr 16

100

106 Ya Jan

7

113

102 % Mar

5

103% Apr

78% Jan

8

Apr

8

Jan

Jan

2
4
4

Apr

2

Apr

3

Feb

18

101% Apr

8

Apr 29
8
Apr

87
102

2

3

106
79

Sale
Sale

102
79

Apr

1

111%

Feb

12

Mar 22
103% Jan 30

Sale

109% Apr

1

113

103% Apr

3

103% Apr

82% Apr

4

Apr 30

Apr 22

103%
85 Vi

Sale

144

Sale

160

80%

Apr 10
86% Apr 24

Sale
83%

80% Apr 3
100% Apr 23

3

85 %

Apr 26

170

Apr 22
86% Apr 24
80% Apr

116

Jan

7

86% Apr 24
83% Jan
9

107

Jan

88% Mar

16

7

Feb 14

100 %

3

8

97% Apr

9

96

96

98%

96
96

8

Apr 22
Jan

9

83% Jan

9

86
Feb 6
98% Feb 15

Jan

95% Apr

170
88

102% Jan 23

95 % Apr

Sale
91%

85% Apr 26

Apr 23

86
Apr 29
96% Apr
1

Apr 29

96
91

3

3

101 Vi Apr 19

Apr 26

86

86

Sale

Apr 30

79

87
Apr
2
103% Feb 27

91%

100

__

8£

96%

15
4

2
5

Apr

Apr

86%
81%

101%

Jan
Jan

84 Va Apr

87
Apr
103 % Apr

87

82

—

Apr 26

98% Mar

5

97

98%

97

96%

97%

96%
92%

96

Sale

91%

92%

Apr 30
91% Apr 26

96% Apr
92 Vi Apr

2
1

96

Sale

Apr 30
91% Apr 26

97% Jan 31
92% Mar 1

——

96

97

8

93% Jan 21

97

59

64% Feb 14

—

M-N

95%

Sale

96%

Sale

97

May
May

81
52

Sale
Sale

Sale
Sale

87%

A-O

93%

86%
57%
93%

95%

93%

J-D

55%

56%

63 %

Sale

63

Sale

63

J-3
A-O

66%
84%
21%

Sale
Sale
Sale

79 %
87%
23%

80

78%

89%

89

79
90

89

Sale

23%

Sale

81%
79%

83 %

Sale
Sale

63%

Sale
Sale
Sale
Sale
Sale

65%

61

26%

94%
30%

April
April
April

4

113% Jan 10

102

102

92

J-3
J-3

Apr

Mar 13

Apr 8
Apr 25
102 % Apr 25
103% Apr 23
87

85% 90
102
103%

F-A
A-O

April

Jan 24
Jan 22
Feb
8

60% Jan
75% Jan

103% Apr 26
99% Apr 17

1037/8

80

96%

208
96%
103%
101 %

66

85
88

82%

82

MS
M-S
3-J
M-S

1

69% Apr

102
99% 100

103% 105

82

J-3

104% Mar

3

II

81

82

__

1

62% Apr 10
77 % Apr 23

84

99%

56"% Mar

93% Feb 11
3
104 % Jan

105

69% Apr

Sale
Prices

::

85
88 %
__

Apr 16
Apr
9

Highest

71

101% 101%
70%

102%
98

85
88

M-S
F-A

—

1

69% Apr 3
Apr 29
77% Apr 23

72

63%

__

77%

94
105

__

69%

__

Apr

4

__

62

77%

101% Apr

99 A

104

71

4

91% Apr 16

70
__

237
Apr 26
98% Apr 10

Apr"

101%

1

99%

93%

104

2

8

Apr

—

99A
87%

__

__

111% Apr

98

H

_

JI1

F-A

M-N

88

Sale

2

211% Apr

230% 238
98%

90 %

...

62% Apr 25

Apr

108

Sale

111

Sale
Prices

58% Apr 15

61%

100%

—

Sale
Prices

or

Ask

60%

RANGE SINCE JAN. 1
Lowest
Sale
Prices

Highest

—

—

79

Sale

77%
68%

Sale
Sale

66

Sale
Sale

M-S

63%
56 %

F-A

93

April

22%

71
67

56

81%
73%
72

;

Apr

3

86% Apr
1
d52% Apr 16
94% Apr 4

89%
Sale
—

Apr

89% Apr 15
58% Apr 24
94% Apr 4

94% Apr

2
2
4

Jan

3

81

Jan

52

Jan

Apr

4

64 Vi Apr 26

57

78% Apr

8

78% Apr

2
66% Jan
2
84% Jan
21% Jan 31

8

Apr 22
22% Apr 16

Apr 5
24% Apr 29

81% Apr
78% Apr
71
Apr
67
Apr
63% Apr
61
Apr

9
84 % Apr
82 % Apr 24
8
73% Apr
72 {Apr 29
67% Apr 30
64% Apr 11

90

Apr

8

89 % Mar 20
Mar 15

94% Apr

79

Mar

4

4

91% Mar 26
26% Feb 18
9
Apr
Apr 24
76% Feb 19
72% Feb 18
71% Feb 18
64% Apr 11

70

32

95
33

34

33% Apr 29

95
Apr 17
4
25% Jan

95% Apr 17
37
Feb 18

104% Apr 29
8
104 % Apr
106
Apr 1
1
39 Vi Apr

103% Jan 29
3
103% Apr
8
104% Apr
35% Jan 2

74% Apr 18

70

67%
58 Vi

84 %
82 Vi

104% Apr 8
37
Apr 16

Sale
Sale
Sale

77

75 % Apr 17

1
1

1
1

1
4

78% Jan

3

Jan 16
2
67% Jan
2
65% Jan
2
62% Jan
59
Feb 21

Monongahela Railway Co—

10.000

A 1st mtge 3Vis ser B__1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
4%s debentures
,1980
4%s debentures
1981

99,000
26,000
20.000

45,000

5 Vis subord debs
1981
Morris & Essex 1st 3Vis.2000
Mountain States Tel At Tel—
2%s debentures.,
1986
3Vis debentures
1978
NAFI Corporation—
5Vis conv subord debs
1980
Nashville Chattanooga At St
Louislst mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co—
4Vis subord debs
1987
Natl Cash Register 4Vis
1985
4%s s f debentures
1987
National Cylinder Gas Co—

270,000

1.682,000
109,000
1.000
39,000
88,000

5 Vis conv subord debs

1977

25,000
3,000
15.000

Nat

52.000
14.000
10.000
34.000

4Vis s f debentures
1992
National Dist Ac Chem 4Vis_'83
Natl Distillers Prod 3Vis 1974
National Steel Corp 3 Vis
1982
1st mortgage 3%s
1.1986
1st mortgage 4%s_____1989
National Tea Co—

Dairy Prod 2Vis debs.1970

3s
3 Vis

31,000

debentures
debentures

3Vis subord

363,000

5s
New
3s
3s
New
N J
New
New

7,000
18,000

i75oo
3.000
K'or

Closing

Ask

BONDS

-PRICES IN APRILLowest
April 30

April 1
Opening or

Long Island Lighting Co—

24.000
39,000

608,000

Price Jan. 2,
1963
interest Opening or
Period
Bid
Ask

—

s

conv

debs—1980

f debentures

105%
103% 104 %

F-A
3-D

104% 106
35% Sale

104

Apr 17
30% Apr 17
104
103 Ye

104%

103% 104%
106
Sale
39% Sale

104%

105%
28%

Sale
Sale

M-N
A-O

85

M-S

78

Sale

84%

Sale

84%

Sale

F-A

69%

77

72

77

71

77

76%

77%
—

M-N

162

A-O
J-D
A-O

105% 106%
103% 105
102% 103

M-S

3-D
3-D
J-D
MS
M-N

A-O
M-N
M-N
J-D

M-N

104%
92

93%

Sale

Sale

92%
Sale

91% 91%
102%,
101% Sale
89

86%
103%

98%

F-A

102%

1982
1974

A-O
M-S

83%
87%
80%
68
87

75%
85

167
107

103%
102

Sale
—

—

91%
94%
91%
__

102%
89%

101
102

74%
85%

Apr
Apr

3
3

__

83% Apr

4

—

166

Sale

106
107%
103% 105
101%

106
Apr 16
103% Apr
8
101% Apr 19

106

Sale

105

Sale

91

Sale

92%
__

—

102%
__

—

__

96%

102
—

91%

94%
91%
102 %

102%
89 Va
87%

Sale

_.

95 %
104

Sale

103
102

Sale

Apr 17

8

.

77 Vi Jan
85
Jan

16

18

77% Jan 17

88

Apr

8

8

70

Mar

8

Mar

198

108

Apr 10

3
105% Jan
103% Jan 25
101% Feb 18

108% Mar 14
104% Jan
8

4

94% Apr
92
Apr

9

3

1

43% Feb 14

149% Jan 16

106% Apr
92
Apr

101% Apr

8
I

Apr 24

Apr 24
Apr 22

89% Apr 15
87% Apr
3
95
Apr 23

18

104% Mar
104% Feb
106
Apr

198

8
1

102 Vi Apr 11

Jan

70

103% Apr
102
Apr

101% Apr 23

Sale
__

__

Apr

94% Apr 9
91% Apr 26

__

_.

88

74% Apr 18
85

■

—

196%

——

95 % Apr 17

—

Sale

104% 106%

87 %
95
103

96

1977

5

4
103
Apr 2
103% Apr 15
89% Apr 15
87 % Apr
5
96
Apr 29

Apr 22

106

104
91

Jan

4

' Feb 28

93% Jan 2
4
91% Jan
101% Apr 23
9
101% Jan
8
89 % Feb
3
86% Jan
95
Apr 23
102% Feb 15

98% Jan

2

103

Apr 24

Jan

7

4
108% Feb
92% Jan 31

95% Feb 20
Apr 4

92
103%
103 %
89%
87%

Mar 11
Jan 30

Apr 15

Feb 25
96% Feb 25
7
104% Jan

106

Apr 22

Mar 28

103% Mar 18

82
Apr 10
68% Apr
4

85% Jan 11

82
69

82% Jan 10

102

England Tel Ac Tel—
debentures
debentures

Jersey Bell Tel 3Vis 1988
Junction gtd 1st 4s
1986
Jersey Pwr Ac Lt 3s__1974
Orl Terminal

footnotes,




1970
1976

3-J
F-A

95

see

page

3%s
95

1977

3-J
F-A

MS
M-N

90

90
82

82%
88%

83%

87
90

84

89
.

82

Apr 10
4

88% Apr

83%
68

—

82

89

82% Apr
88% Apr

83%
69
86
90

is

2
5

1

69
87
-

Apr 25
Apr 10
'

69
87
—

Apr 25
Apr 10

Jan

9

Apr 25
84% Mar 8
..

89
69
88

Mar 15

Apr 25
Mar 13

May, 1963
Sales In

NEW YORK STOCK EXCHANGE
New York
Stock Exchange

April
Yalue

Price Jan. 2,

19€3
Interest Opening

DAvnc

dUJNUS

$

672,000
865,000

772,000
228,000
97,000
53,000

40,000
13,000
18,000
19,000
44,000

Period

New York Central RR—
Cons 4s series A

1998
Ref & impt 4%s ser A-2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3%s
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s__1998
New York Chic & St Louis—
Ref mtge 3%s ser E
1980
Ref mtge 3s
ser F
1986
4%s inc debentures
1989

N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3%s_2000

45,000
1,257,000
669,000

15,000
13J)00

55*6
59%

Bid

65%

A-O

88

Sale

59%
62%
70%
92%

J-J

61%
53

Sale

65

F-A

Sale

F-A

52%

56

54
53

J-O
A-O

86%
80%

__

J-D

84%

88

A-O

Sale

Ask

86%
80%

2043
2043

Jf-N
J-J
J-J

N Y Lack & West 4s ser A-1973

M-N

43

Gtd 4%s series B
1973
N Y New Haven & Hartf'd RR
tAlst& ref M 4s ser A-2007
JAGen mtge inc 4%s A_2022
Harlem Riv & Port Chester
$Alst mtge 4%s ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977

Af-N
J-J

Mtge 4s series B

Closing

Bid

or

Ask

May

__

f

70%

13

-PRICES IN APRIL-

April 1
Opening or

Sale
Sale
Sale

A-O
A-O

59%
84
68 %
69%

Mtge 4s series A
13,000
64,000

F-A

Bid

BONDS

—

88
67

Sale
Sale
Sale
Sale
Sale
Sale

Sale

or

Ask

61%

Sale

65
72

Sale
Sale
94

93%

Highest

59% Apr
62% Apr
70% Apr
92
Apr

1

93% Apr 25

88

Apr 16

67
Apr 29
55% Apr 23
57
Apr 26

52% Feb

60% Jan 29
5
1
52% Apr

67
Apr 29
55% Apr 23
57
Apr 26

86% Jan 18
80% Jan 21

87
82

53% Apr 17

90 %

69%
84%

—

72%
72%

52% Apr

1

86% Apr
3
Apr 26
89% Apr 18
67% Apr 17

86% Apr
Apr
Apr
69% Apr

81

26
30
19
19

82
90

——

■

—.

1

1

—

— —

-

54%

Sale
56

72% Apr
49% Apr
53% Apr

Sale
Sale

17%
6%

Sale
6%

16% Apr 16
6% Apr 15

18% Apr
7% Apr

54%

54% Apr 17

54% Apr 17

86

72%

Sale

45

50

Sale

50%

46

47%

52%

56

16%
6%

Sale
Sale

18%
7%

J-J

—

65%

54%

56

Af-S

86

Sale

86

86%

A-O

55 %

Sale

60%

50
85
59 %

J-J

__

84

79%

79%

1
4
3

-

72% Apr
1
51% Apr 29
55% Apr 19

'

2
2

Mar 19
2

59% Jan

70%

Jan""i

70

Jan
43% Jan

152,000
15,000
20,000
34,000
9,000
14.000
43,000

46,000
1,000

5T0OO
12~000
201,000
37,000

3,000
2,000
9,000
17,000
23,000
1,000

15,000
13,000
4,000

58^000
147,000
163,000
24,000

17,000

2,000
3,000

3,000

47655
613,000
3,000

187555
2,000

£555

NY

Telephone 2%s serD_1982

3Vi»s series E
3s series P
3s series H
3%s series I
4%s series J
4%s series K

1978

1981
1989
1996
1991

111,000
26,000
28,000

i£ooo-

29%

35
80%

F-A
J-J
A-O

86%
84%
80

A-O
Af-N

2

20% Feb 14

2

8% Feb 13

54% Apr 17
85% Jan 22
2
55% Jan

54% Apr 17
87% Jan 14

82

60 Ya Apr

77%

80
Sale
87
91%
Sale

Ref &

impt 4%s

ser

A-2047

Collateral trust 4s
1984
Northern States Power Co—

94%

93

—

95%

93 %
95

100% 101%

101%

101
102%

102

—
—
__

104%
102% 106%
M-N
103%
Q-Jan 87% Sale
Q-Feb 59% Sale
J-J
93% Sale
A-O
93% 94%

84

86%

1st & refunding
3%s series I
3s
series J
3s
series K
3s
series L
3s
series M

82

8

Feb

1

3s
2%s
2%s
3%s
3s

J-J
J-D
F-A

125%
77
80%

Apr~30

119

Apr
96% Apr

__

__

104
__

82%

102% 104
1211/4

133

Sale

Jan

Feb
Feb
Jan
Jan
82
Feb
84% Mar
104% Feb
99 Ya Feb

31
13
21
29
3
1
25
27
13

91

Jan

106% Mar

9
7

94% Jan

28
7

91% Apr 19
90% Apr 26

91
87

Apr 15
14

93

Jan 17

96

Mar

8

93 % Apr 17
94% Mar 18
100% Jan 18

94

Jan

4

94% Apr 23
94
Apr
96% Apr

1

101% Apr

2

9

1041/2 Apr
9
104% Apr 18
105% Apr 17

Apr~15

104%
102%
87%
59%

94

Apr

2

94% Apr

3

93
94

85

Apr 29

85"% Apr

2

Feb

Jan

9

Mar 5
Jan
7
Jan
8
Jan 11
Feb
7
Jan
3
Jan
2
Jan
2
Jan
9

83
85

91

Jan
8
Jan 25
85% Mar 18
80
Jan
7
7
86% Feb
85

100

Apr
951/4 Apr

9
8

Jan

98% Feb

9
8

94

Apr 15
2
18

Jan
103% Feb

103

100%

65

35%
81%
87%
84%

112

104

95%

65% Feb 25

84% Feb 14
87% Mar 26

62 % Apr
8
96
Apr 19

Apr 9
Apr 15

1

81% Mar 28

Jan
2
86 Ya Jan 28
91
Jan
9
104
Jan
7

89% Apr
1
60% Apr 23
93
Apr 15

100
94

Feb

9
3

__

__

120
97

Jan
Feb

7
20

91% Apr 19
90% Apr 26

96% Apr
9
102
Feb 12
104% Mar 4
103% Jan 18
105

Feb

4

104% Jan 18
105% Mar 13
7
102% Feb
91
Apr 15
62% Mar 26
98
96

Feb
Feb

18
7

83

Jan

8

86% Jan
9
85% Mar 18
80

Jan

7

86% Feb

7

85
100

Jan
9
Jan 17
7
Jan

97%
104% Feb
104

Jan

IOO1/2
—

80
102

82% Apr 22
102

Sale

82% Apr 22

9

104

120% Apr 27

134

„

Apr

82% Apr 22

Mar~6

April

101% Jan ll

104

Apr 29
751/4 Apr 9

120 Ya Mar 27
75
Apr
8

134% Jan 14

75

Apr

88
85

83
88%
85%

88

Apr~16

89% Apr
2
85% Apr 11

88

85% Apr 11

85

85%

85% Apr 24

85% Apr 24

8

83% Feb 26

__

75%
801/4

—

77

Jan

Apr 16
84% Jan
2

91

Feb~12

84% Jan

8

86% Jan 14

95

__

Jan

3

95

Jan

99%

Apr~26

99%

Apr~26

21

86% Jan 14

__

86

—

—

—

95

103%

103

__

103

99%

A-O

112

92%

Sale

99% Apr 26

99% Apr 26

Sale
Sale
95

114% Apr
2
115% Apr
1
94% Apr 25

117% Apr 29
117% Apr
9

113% Jan

2

118

113

Jan

2

118

94% Apr 25

93% Jan

8

95

Sale

112

Apr 22

115

__

97

Apr 17

-r_
Sale
Sale

91% Apr 24
91 Va Apr 18
88% Apr 15

92 % Apr

Sale
87%

84% Apr 25
85
Apr 16

86% Apr
86% Apr

Sale

115%

Sale

117%

Sale
95

115 %

Sale

117

Sale

112% 114%

94

__

__

113%

4

Apr

111

Jan 24

Jan
Jan

3

28
28

Feb 20

116% Mar 15

; ~

97%

1970
1971
1974

J-D
J-D
J-D

92%
92%
90

J-D
J-D

98%

95%

97%

Sale
Sale

92
92
89 %

Sale
92%

85%
87

86

86

Sale
86%

87%

86%

87%

J-D
J-D
J-D

81

80%

82%

J-D
J-D
J-D
J-D

83
85%
87%

Sale
Sale
87
Sale
87%
Sale

85%
87%

J-D

85
86%
84%

1992

4%s series GG
4%s series HH
4%s series n

1993
1994

J-D
J-D

1995

»f-D

95.

961/4

89%

60% Mar 13

—

113%
113%

5%s series FF

page

IO31/2 Apr 23
104% Apr
9
105% Apr 17

15

—

M-N
Af-S
J-D

J-D
J-D
J-D

see

98

Af-S

J-D
J-D

For footnotes,

105%

861/2

97
94

89 %

J-D

1990
1991

83%

__

85%
79%
85%

J-D

,__1989
1978

series BB

83%

101

86%

89

1979

3%s series CC
4%s series DD
5s
series EE

99%

Apr" 16

83%

Sale

1985
1988
1987
1993

1986

5s

Sale

80%
85%

89%

J-D

94% Apr 23
93% Apr 17
95
Apr 16
101% Apr 2

—

83%

87%

85%

1988

86%
841%
IOO1/4
951/4
104
103%

__

84%
84

—

1984!

Sale

91
Apr 15
90% Apr 26

87%

86

80

104

Apr 24
Apr 25

Sale

83
85
84

II

Af-S

1985

Sale

80%

Af-N

1977
1981
1980
1982
1983
1976

Sale

.—

-1966

series N
series P
series Q
series R
series S

Sale

94
94

—

102

J-D
J-J

89%
61%

84

__

112
95

1

Feb

77% Jan 15

104%
Sale
105%
105 V 105%
Sale
89%
61% 61%
Sale
95
94% Sale

—

81%

82%
80

__

Apr

55% Feb 18
58

83

103%
1041/2 105%

83

A-O
Af-S
J-D

—

104

21

Apr 25

101
103
103

77

J-D

961%

Apr" 17

97

102% Jan

86%

Sale
Sale

115

86%

77% Apr 29

Jan

101%
1041/2

86

96
104

90%

91%
86%
Sale

77% Apr 29

99

86

83% Jan 16
8
80% Jan
81
Apr 30
2
101% Jan

101
102
103 % 104%

83

87
82
—
97% 101%

93%

__

80%
87%
84 %
80%
83%
103%

Apr 17
Apr
5
Apr
5
Apr
5
Apr 8
Apr 22
Apr
5
Apr
8

64% Feb 28
59% Jan 11
25% Apr 26
79% Apr 29

104

85%

mortgage
.

__

103%

Sale

1980

5%s conv subord debs
1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs
1978
Pacific Gas & Electric Co—

__

84
86

1982

Olin Mathieson Chemical Corp
5%s conv sbord debs
1982

__

—

F-A

mortgage 4%s
1st mortgage 4%s

112
95

Sale
96

A-O
Af-N

mortgage 3%s

114% 117
95 %
Sale

1051/4

96

M-S

mortgage 3%s

Sale

85

95 %

1975
1980

1st
Oklahoma Gas Sz El 2%s_1975
1st mortgage 3s
1979

104

II

94

1974

1st 3s

__

91%

77%

96
94%

F-A
A-O
J-J
F-A
J-D
A-O
M-S
J-J
J-D
F-A

2%s
mortgage 2%s

82%
84%

93
93%

(Minn) 1st mtge 2%s 1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3%s
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1986
1st mortgage 4s
1988
1st mortgage 5s—
1990
1st mortgage 4%s
1991
1st mortgage 4%s
1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2%s__'84
3%s debentures
1996
Ohio Edison Co
1st mortgage

87%

Sale

99%

M-N
M-N
M-N

M-N
M-N
M-N
M-N

f
f
f
f
f

81%
82 %

81%

90%

debentures
1978
s
debentures
1980
5%s s
debentures
1979
4%s s
debentures.
1981
4%s s
debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
s

103
99

88%

M-N
M-N

4%s
4%s

80%
84%

—

1976
1977

4%s s f debentures
4%s s f debentures

84%

79%

28

71% Feb ~19
72% Apr
1

6% Jan

—

251/2 Apr 26
79% Apr 29
87
Apr 8
84% Apr
5
80% Apr
8
81
Apr 30
102
Apr 24
97
Apr 25

Jan
8,
Apr 30'
90
Apr 19
69% Apr 19

16% Jan

__

311%
80%

Feb 18

Apr 25
Apr 25

1

66

86 % 87
84 %
84%
80
81
Sale
102
103%
97

__

3%s series Z
4%s series AA




Sale

87 %

88%

J-D
J-D
J-D

183,000

Sale

98%

30%
81%

63
26

83%

1984
1987

8,000
10.000

101"%

80%

65%
65

Af-S

3%s series X___
3%s series Y

105.000
1,000

86

63
28

Af-S

21,000
16,000
55.000
67.000
56,000

Sale
81%

112% 115
94% 97

2%s series T
3%s series U
3yas series W

3,000

—

88

J-J
A-O

10,000
26,000
43,000

29,000

79%

4%s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A—1974
Gen & ref 4%s ser A
1974
Northern Natural Gas Co—
3%s s f debentures
1973
3%s s f debentures
1973
3 %s debentures
1974

1st

107,000

May
J-J

65%

83
85
89%
104%

1st

5,000
38.000
34.000

59%

J-J
A-O
A-O
F-A
M-S

1st

262,000

57

J-J

mortgage 2%s
1st mortgage 3%s

592,000
870,000
3,000

63%

1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 3%s
1983
General mtge 3%s
1983
General mtge 4%s
1987
Nopco Chemical Co—

1st

13,000

J-J
J-J

Apr 24

1

IN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A-2004
AGen mtge 4%s ser A-2019

62%
66%
72%
93%

46% Jan

„

—.

88

Jan

2
2

3
7
14

-

58% Apr 19

'

Sale

8

63

69%

Prices

55% Jan
59% Jan
65% Jan

Sale

90

Highest

Prices

62% Apr 24
66 % Apr 25
72 % Apr 25

1
1

55%
Sale

Sale
91

Lowest
Sale

Sale
Prices

Prices

65

86%

—

)E JAN. 1

Lowest
Sale

54
57

81 %

84%
72

April 30

84
84%

—

85

83

82
84

87%
__

102
105% Sale
95%
Sale
103
103%
102
106
103
Sale
102%
Sale
102% 103%

95%
91%
91 %
88%
84 Ya
86

80%
81%

84%

88
Sale

84 %

84%

83%

83%

84%

86%
85
106

95% 96%
103% 103%

103%
102%
100 %

Sale
104
Sale
Sale

Sale

__

88%

85
85

88

102% 103%

105%

5

3

Sale
Sale
94% Sale
102
103
Sale
106
103
Sale
102%
Sale
100%
99% Sale
102
106

Feb

25

98% Feb

91% Apr
91% Apr
88% Apr
84% Apr
85
Apr

24
18

94% Jan 11
7
94% Feb

97

81

82

82%
85%
86%
83%

98% Apr 23
18
92% Apr
8
89% Apr
3

Jan

15

91

25
16

86% Mar 27

2

Jan

8

87% Mar
82

16

14

Jan 21

-81% Apr 24

82 % Apr 24

81% Apr 24

84% Jan 23

82% Apr 19
85% Apr 18
86% Apr 10
82
Apr
1
83% Apr 19

83% Apr
5
85% Apr 18
87% Apr
3
83% Apr
2
84
Apr 5
86% Apr 18
85
Apr 24
103% Apr
3
106
Apr
4
96% Apr
3
104
Apr
3
106
Apr 8
103
Apr 30
103% Apr
1
102% Apr
1
100 Ya Apr
1

82% Apr 19
85% Apr 18
86% Apr 10

83% Feb

82

85% Jan 21

86% Apr
85
Apr
100% Apr
104% Apr
94% Apr
101% Apr
105
Apr
103
Apr

3
24
15
11
29
22
4
30

101% Apr
9
100% Apr 30
99% Apr 19

.

Mar 29

1

86% Mar 21
88

86

Jan

23

104% Apr 11
94% Apr 29
101% Apr 22

21
24
85
27
104
30
106% Mar 8
97
Mar 12
103% Jan 28

104
103

106% Feb 14
104% Mar 25

83% Apr 19
86% Mar 28
85
Mar 27
100 Ye Apr 15

Mar
Jan

6

2
101% Apr
9
100% Apr 30
99% Apr 19

88

Jan
Jan
Mar
Jan

104% Mar 11
103% Jan
7
100% Jan 16

NEW YORK STOCK EXCHANGE

14
Sales In

,.

April
Value

24.000
21.000

13,000
5,000

125,000

3,876,000
93,000
275,000
154.000
161,000
211,000
V 21,000
.

88,000

33,000
3.000
57,000
I

27.000
118,000
18.000
8.000

44,000
27.000
10,000
>

25,000
36,000
8,000
23,000
107,000

Price Jan. 2,
1968
Interest Opening or
Period
Bid
Ask

BONDS

S

49.000

New York

Stock Exchange
Pacific Tel & Tel 2%s debs_*85
2%s debentures
1986
3 Vis debentures
1987
3 Vis debentures
1978
3 Vis debentures
1983
3 Vis debentures
1981
3%s debentures
1991
4%s debentures
-1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—

4%s conv subord debs—1979
Pennsyl Pwr 8c Light 3s—1975

Pennsylvania RR—
General 4Vas ser A
1965
General 5s
ser B
1968
General 4%s ser D
1981
Gen mtge 4Vis ser E—1984
Gen mtge 3 Vis ser P—1985
A Peoria 8c Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s ser D
1980
Phila Bait 8c Wash RR—

General 5s series B
1974
General gold 4%s ser C-1977

Philadelphia Electric Co—
1st 8c refunding 2%s
1971
1st 8c refunding 2Vis
1967
1st 8c refunding 2%s
1974
1st <fc refunding 2%s
1981
1st 8c refunding 2%s_—1978
1st 8c refunding 3 Vis
1982
1st 8c refunding 3Vis_—1983
1st 8c refunding 3Vis
1985
1st 8c refunding 4%s
1987
1st 8c refunding 3%s
1988
1st 8c refunding 4%s
1986
1st & refunding 5s
1989
Phillip Morris Inc 47/as
1979
Phillips Petroleum 2 Vis
1964
4 Vis conv subord debs—1987
Pillsbury Co 4%s sf debs_1986

3-D
A-O

79%

—

79 Vi

_

A-O

83%
89
85
90

Bid

or

79 Vi
79%

Sale

78%
79

80 Vi

83%
88 Vi

Sale
90

83 Vi
88

101%
85

P-A
A-O

104%
88 Vi

Sale
Sale

114
87%

J-D
J-D
A-O
J -J
J-J

100 Vi
101 Vi
75
74

Sale
Sale

100%

Sale

101%
79Vi

Sale
80%

79%

58%

59%

Sale
Sale

April

66Vi

68

Af-S

89

—

Sale

87

91 Vi

—

Sale

Sale
Sale

J-D
M-JV

90%
95%

90%
95%
— _

80%
84 y8

82
86

Sale

Sale

30,000

78,000
32,000
2.000

43,000

92%

90%
95%
86 y8
80%

103% 104%
93 y4 94
102%
105%
103% Sale
r.

in.

"

— —

99

■

102%

86
81

89
84

88 y3

82%
85
84

84

84%

..

90%
94%

Sale
Sale

103
93
101
106

94%

7,000

122,000
75,000
12,000
7,000

1,430,000
4,000
16,000

207,000
88.000

3,000

I

201,000
179,000

324~000
6,000
2,000

2,000

Quaker Oats 2%s debs

Reading Co 3y8s ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973

3,000

1,855,000

93

94

90%
71%
97%

Sale

96%

95%
74%
98%

Feb

15

65y4 Apr

80

4
4

91 y8 Apr

1

89% Jan 16

91% Mar 12

100% Apr

Jan 22
7

100% Apr
4
92% Apr 26

90% Jan 15

Apr 23
Apr 18
Apr 17
Apr 23
5
Apr

4
92% Apr 26

99

90% Apr 4
96
Apr 11
86% Apr 26
81
Apr 30
82% Apr 10

89
95
83
80%

Apr 23
Apr 18
Apr 17

82

Mar 26

Jan 15

22
15
16

18
18

85% Apr
103y4 Apr
93
Apr
102
Apr
106% Apr
104% Apr

84% Jan

Feb

6

75

96

85%
87%
84 J/4
85%
104

16

18

105

3

Jan 21

86% Jan 30
81
Apr 30

83% Feb 26
82% Feb
6
102 y4 Apr 15
92
Jan 18
100
Apr 18

22
17

Mar

Feb 26
Feb 19
Jan
9

Apr 22
Jan

94% Mar
104

31
6

Feb 19

9

1

99 Vi Apr
8
119% Apr 18

Jan

3

106% Mar 22

102% Apr

9

104% Jan 11

98% Feb

5

112 y4 Feb 28

99 y4 Mar 20
119% Apr 18

94% Mar 11

—

99% Jan 30

96% Apr 26

Sale
96 Va

95% Apr 25
74
Apr 15

Sale

98% Apr 11
97% Apr
5

__

88%

si%

88 y4

88

88

89

76

—

—

98% Apr 10
96 y4 Apr 15

94

74% Apr 25
98 % Apr 11

9
98% Jan 14
97 Ye Apr
5

97% Apr

5

Jan

91% Jan
71% Jan

3
9

98% Mar

1

96% Apr 15
74% Apr 25
99% Feb 11
98

Jan

10

78

'

166

'

"

97%

97

Sale

99II

_•

110%

86%

_

Sale
—

101% 104
98%

Sale

45

101%
89%

4%s conv subord debs_1983

A-O

•—«—

120

1977
1969

'

94%
—

98%

—

98%

M-S

Sale

Sale

126%

88% Jan 25
Apr 30

88 Va Jan 25
89
Apr 30

84%

84

Apr 24

84

Apr 24

83% Mar

8

84

Apr 24

Sale

95%

Apr" 30

98

Apr

8

95% Apr 30

98

Feb~21

Sale

96%

99%
96%
108%
170

Apr 15
Apr
1

9918 Apr 26
96% Apr
9

2
99% Jan
95% Jan 14

Apr 24
Apr 15
92 " Apr 29

108% Apr 22
170
Apr 15

93% Apr~22
86 y4 Apr 18

94%
86 Vi
93%
104%

—

.

__

"

102 y4 Apr 24

99%

98% Apr 23

98%

Sale

85%

—

51%
101 y4
91%

'

89

__

83% H
93% Sale
85% 86%
92% 93%
102 % 103%

__

94%
103% 104%

__

Apr 30

170

92

93%
86%
92 y4

89

108%

__

84 y4

Apr 30

96

„

90%

__

83%
93%
86%
92%

89

9911

Sale
Sale

96%
108%

Sale

95%

100

160

__

85

Rohr Aircraft Corp—-

Jan
2
Jan 29
Jan 22

101% Jan 24
102% Apr
5
81% Mar 14

—

70

108

M-S

3
2

—

70

—

—

F-A

4%s series D
Gen mtge 3 Vis ser J

3

93% Mar 18

Sale

Rheem Mfg Co 37/8s debs_1975

Rochester Gas 8c Electric—

Jan

Jan
74% Jan

127% Apr 30
89 y4 Jan 16

Apr 25

—

97%

J-D

Af-N

93

74
98%
97%

.

99%
95%

M-S
A-O

18

4

101% 104%

98

■

98 y4

M-N
3-3
J-J

J-J

Feb

74
59
68

99
Apr
113% Apr

Sale

95%

96%

Af-S

91% Jan 28
103

4
4

85%, Apr
102y4Apr
92 y4 Apr
100
Apr
106% Apr
102% Apr

102%

118

Sale

99

Sale

Sale
51
100% 101%
91

85%

.' L'

:

122%

131

100
94

94%

—

5 Vis conv subord debs—1977
Royal McBee Corp—
6y4s conv subord debs—1977

3-3

109%

Sale

107%

3-D

104

Sale

104

Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996

Af-S

88%

J-J

61

A-O

66%

—--

Sale

105

69
71

90%
67%
74 y„

Sale
Sale

79%
79%

80%

rn_.

Sale

OMW

-

94%
109

Apr 29

101 y4 Apr
1
91
Apr 23

1

126% Apr

1

Apr 26
94% Apr 10

96

" Sale

Apr

8

98% Apr

4

98% Feb 27

Apr 17
2

45
Jan
2
101 y4 Apr
1
89% Jan 9
85
Jan 21

52
102%
91%
85%

136% Apr 15

122

3

136% Apr 15

100

100

Apr 26
94% Feb 14

100
Apr 26
95% Jan 25

52

Apr 19
Apr 5
Apr 18
Apr 26

102
Apr
91 % Apr

3

85% Apr

4

Apr 26

94% Apr 10

Jan

94% Mar 15
7
87% Jan
93% Apr 26
Jan 31
105

98% Jan

4

Apr 17
Jan 11
Mar 26

Apr

4

Apr

4

109% Apr 15

106

Mar

1

110% Jan 25

3

105% Apr 23

102

Jan

2

105% Mar 13

Apr" 19

68% Apr 19

90% Mar 29
62 Vi Jan
3
64% Feb 4

90% Mar 29
70% Mar 18
71 Ya Mar 21

107

68%
—

4

Feb
6
108% Feb 19
Feb
1
170
92
Jan 14
85
Jan 11

Jan 18
1
Feb
90% Feb 26
4
84% Jan
93% Jan
2
86 y4 Apr 18
92% Mar 8
8
102% Feb

92

108
170

99% Mar
97

103% Apr

104% 105
90%
67%
74 y4

51

5

100

100
•

92 Vi Apr

85% Apr

—

Richfield Oil Corp—

"

—

—

St Louis-San Fran Ry—

1st mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022

1st mtge 4s series B
1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs—:
1989
2nd gold 4s inc bd Nov 1989
St Paul 8c Duluth RR 4s_1968
St Paul Un Dep 3y8s ser B_*71
Scioto

"v

1964

—

M-S

J-D
A-O
A-O

90% Mar 21

99% Jan 30

99

113%

99%

Af-N
J-D

87

Jan 31
Jan 15
Mar 26

80
Apr
65 y4 Apr
70
Apr

88%

101%
93%

Sale

2

87% Apr 15

86

Sale

103

99%

P-A
J-J
Af-N

9

1
4

89
95
83
80%
82 Va

Sale

95%

101% 101%
106 y4 108 y8

102
108 y8
104% Sale

99%

J-D
J-D
M-S
A-O

Jan

80% Jan 16

100% Apr 4
91% Apr 18

—

83 y4 84%
102
104%
92 y4

89
104

99%

Af-S

100
101

101

99%

37/aS series A
1984
Pittsburgh Youngstown 8c
Ashtabula Ry—
1st gen 5s ser C
1974
1st 4Vi8 series D
1977
Planation Pipe Line 3%s_1970
3 Vis s f debentures
.1986
5,000
Potomac Electric Power—
1st mtge 3 Vis
1977
1st mortgage 3s
1983
2,000
1st mortgage 27/8s
1984
24~000 Procter 8c Gamble 3%s—1981
Public Service E 8c G Co—
3s
debentures
1963
289,000
1st 8c ref mtge 3 Vis
1968
26,000
1st 8c ref mtge 5s
2037
15,000
1st 8c ref mtge 8s
2037
2,000
1st 8c ref mtge 3s
1972
5,000
1st 8c ref mtge 2 Vis
1979
3Vis debentures
1972
14~000
1st 8c ref mtge 3 Vis
1983
5,000;,
3Vis debentures
1975
23,000
4%s debentures
1977
51,000

101% Apr 17
102% Apr
5
80% Apr 10

90

74%

Pittsburgh Plate Glass 3s_1967
Pittsburgh 8c West Virginia Ry

1
100% Apr
101 y4 Apr 22
78
Apr 22
78% Apr 24

91%

74%

A-O

104% Jan

90

74%

J-J
A-O

127Va Apr 30
88% Apr 5

70

75

3-D

Gen mtge 3%s ser E
1975
Pgh Consolid'n Coal 3 Vis—'65

114
Apr 1
87 y4 Apr 15

63 ya Apr
70
Apr

3-D
3-D

L Ry—
I
1963 P-A
J
1964 Af-N
Pgh Cine Chic 8c St Louis RR
General 5s series A
1970 J-D
General 5s series B
1975 A-O

84
90

90% Apr
101% Apr

79%

3Vis debs__1972

Pitts Cin Chic 8c St
Cons gtd 4%s ser
Cons gtd 4Vis ser

82% Mar 11
87% Apr 23
85
Feb 18
89
Feb 15
2
90% Apr
100 Ya Apr 25

90% Apr
2
10Oy8 Apr 25

64
Sale

63 Vi
69 y4

82

84%
.

101

114%
103%
93%

Pillsbury Mills

80

Sale
Sale
Sale

126

Sale

Pitts Bessemer 8c L Erie RR—
1st mtge 2Vis series A-1996

3,041,000

1

87% Apr 23

77% Apr 22
79
Apr 25

Sale
Sale

101

87%

83

P-A
P-A

3

90%
102%

91

100%
91%

—

85%

3-D

90%
101%

91 y»

99 y4 100

J-X>
A-O

88Vi

1

80
Apr
83% Apr

__

83%

A-O
M-S
Af-N

83% Apr
8
87% Apr 23

—

79% Apr

87

P-A

J-J
3-D

79

__

J-J

M-N
J -D
P-A

Sale
Prices

77% Apr 22
Apr 25

Sale

80%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

April 30
Closing or

Ask

3f-S
M-S
M-N
F-A
F-A
J-D

BONDS

-PRICES IN APRILLowest
Sale
Prices
Bid
Ask

April 1
Opening

—

Val

8c

J-J

76%

May

74 y»
72

T-.-T

79%

87

M-N

69%

Sale

77%

Sale

M-N

89

92%

J-J

80%
92%
85%

91%
so y4

M-S

J-D
A-O

——

'■

97%

94

—

87%

Sale

80%
76%
79

Sale

Sale
84%
Sale

79

Apr

3

d75% Apr

9

82
81

Apr 26
Apr 4

77% Apr

1

79%

Apr~24

91
_

_

97%
—

92

80%

80 Vi
94 Va

94%
87%

97%

—

Apr 11
Apr 15
Apr 10

92% Apr 26
81
Apr 23
94 y8 Apr 10

—

.

76% Jan

2

82

74
Jan
84 y4 Feb
69% Jan

2

81
Apr 4
84% Feb 14

14
2

89
Jan
7
80% Apr 15
94 Va Apr 10
85% Jan 29

Apr 26

79% Apr 24

92% Feb 11
81

Apr 23
94ya Apr 10
87% Mar 17

New Eng RR—

1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982

M-N

M-S

91

90%
127

Sale

J-J

99

—

81

94%
127

100

88

Sale
—

138

100

Sale
—

94% Apr 17
126% Apr
1

94% Apr 17
141 y4 Apr 26

120% Mar 19

94% Mar 27
141 % Apr 26

8

79% Jan
9
87 Vi Feb 11

80% Jan 22
87% Feb 11

103 y2 Apr 26

104% Apr 22

102% Feb 20

96% Apr 10
86% Apr 23

96% Apr 10
86% Apr 23

95% Jan 22
86% Apr 23

91

Jan 30

—

Seaboard Air Line RR Co—

6,000

7,000

5y«s debentures

Af-N

79%

1977

M-S

87

1980

1st mtge 3s series B
3%s s f debentures
Seaboard Finance—

J-J

1980

103%

—

'

—

80%
87 y4
104%

—

—.

80%
97y4

103%

80% Apr
—

—

Seagram (Jos E) 8c Sons—
67.000

7,000
134,000
85,000

31,000
210,000
46,000

2%s debentures
.1966
3s
debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
-1972
4%s subord debs
1977
5s
debentures
1982
Sears Roebuck 8c Co 4%s_1983

Seiberling Rubber Co—
5s conv subord debs

For footnotes, see page




95.

1979

J-D
J-D
F-A
Af-N
J-J
F-A

J-J

94%
86%

96%

96

—

86%

102% Sale
100% 102%
106

105%
78%

107

Sale
79

103

—

103%

102%

Sale

105%

Sale
Sale

105

78%

79

96%
86%
102%
102%
106%
105%
81

—

Sale
Sale
Sale
Sale

82

8

—

102% Apr 10
101% Apr 17
105

80 Va Apr
—

104% Apr

Apr

1
4

78% Apr

2

103%
103%
106%
105%
82

Apr 19
Apr
9
Apr
5
Apr 15
Apr 29

102% Jan
101
105

104% Jan
78

2

Jan 23
Jan
9

8

Jan 30

106

Jan 28

96% Apr 10
86% Apr 23
104

Jan

15

103% Feb 19
106% Mar 5
105% Apr 15
82

Apr 29

May, 1963

NEW YORK STOCK EXCHANGE

Sales in

New York

April
Value

Stock Exchange

8

BONDS

90~000
58,000

1,353,000
10,000
232,000
18,000

Price Jan. 2,
1963
Interest Opening or
Period
Bid

Service Pipe Line 3.20s—1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4%s conv subord debs—1986

Shelly Oil 2%s debs

1965

Smith-Corona Marchant—
5Vis conv subord debs
1979

6,000

Socony-Vacuum Oil 2Vis 1976
South & Nor Ala gtd 5s—1963

44,000

Southern Bell & Tel & Tel—
3s
debentures
1979

2Vis debentures
2%s debentures.

18,000
5,000

6,000

276,000
393,000
193,000

2,000
1,000

20,000

87,000

27655
45,000

1985
1987

Southern California Edison—
3 Vis conv debs
1970
South'n Indiana Ry 2%s_1994
Southern Natural Gas Co—
4Vis conv s f debs
1973
Southern Pacific—

(Oregon Lines) 4%s

1977
1969
1981

Gold 4%s
Gold 4%s
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 2%s ser E
1986
1st mtge 2Vis ser F
1996
1st mtge 5Vis ser H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4%s—1988
Memphis Div 1st g 5s—1996
New Orl & N'east 3Vis_1977
Southwestern Bell Telephone—
2Vis debentures
1985

3Vis debentures

1983

A-O
F -A

90%
105%

A-O

90 Vi

J-D
J -J

101%
99%

j.j
J-D
A-O

102 %
84 %

_

Sale

9i
Sale
—

Sale

77

80 >-

J-J
J-J

218
56

J-J

130

MS
M-N
M-N
J-D

99% 100%
103% Sale
97% Sale
86%

J-J

74
61
105 %
105%

J-J
F-A

J-J
M-N
A-O
M-N

91

99%

86%
78%
79%

—

Sale
Sale
—

Sale
80

—

—

_

_

61%
152

_

100%
102%
97 Vi
86 Vi

Sale
Sale
Sale
—

75% 76
.61%
104% 105%
105 %
Sale
_

Sale

95%
102%

„'

85

rm

—

85

80
84

—

97%
103%

89

■

103%
99%

—

__

86

84%
77%

220
63

71,000
41,000

5s conv subord debs

1984
5 Vis
debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
3 Vis conv debs
1982

4%s debentures

185,000

125,000
42,000
41,000
45,000

107,000
85,000
3,000

11,000
10,000
3,000

1983

Standard Oil Co (N J)—
2 Vis debentures
1971

2Vis debentures
1974
Standard Oil Co (Ohio)—
4Vis s f debentures
1982
Stauffer

Chemical

3Vis—1973

Stokely-Van Camp Inc—
4Vis conv subord debs_1982
Sunray DX Oil 4 Vis debs-1987
Sunray Oil Corp 2 Vis debs_1966
Superior Oil 3Vis debs
1981
Surface Transit Inc 6s—1971
Swift & Co 2Vis debs
1972
2%s debentures
1973

J-D
A-O
J-J
A-O
A-O
M-N

J-J

114

116

103%

100%
102%
97%
86%

97%
100
86

Sale

Sale

88

102%

87%
88

88%
88%

88%

Sale

87%

88%

Sale

88

M-N
J-J
J-J

M-N

97%

95%
98%

J-J

91

1982

A-O

J-D

155

J-D

105%

100%
98

95

Sale

98%

105

J-D

96%

96

109

1979
1979
1980
1978

T-.-.

89%

M-N

98

98%

—

92%
91%

101%
_

Sale
Sale
_

95%
99%
_

__

Symington Wayne Corp—
4Vis

821,000

53,000
16,000
69,000

conv

sub

debs

Talcott (James) Inc—
5%s senior notes
5s capital conv notes
5%% senior notes

Tandy Corp 6%s debs

73,000
168,000

Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref <fc imp 2%s ser D_1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965

6,000
5,000

Texas & New Orl RR Co—
1st & ref M 3Vis ser B_1970
1st & ref M 3Vis ser C_1990

1,000
6,000

Sale

160
—

J-J

J-J

M-N

81%
79 %
93%
98%

A-O
A-O

88
70

92%

A-O
M-N

88
80

Sale
Sale

—

14,000
65,000

Texas & Pacific 1st g 5s_2000
Gen <fc ref M 3"%s ser E.1985
Texas Pacific-Missouri Pacific
Term RR of N O 3Vis__1974

J-D
J-J

94,000

Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
5Vis debentures
1986
Tidewater Oil 3%s
Trans World Airlines—

1986

A-O

87

Sale

A6%s sub inc debs

1978

J-D

73%

1971

94%

1968

M-N
A-O
M-N

tr 2%s_1980
tr 3Vis_1982

J-D
M-N

6,000
20,000

1,104,000
31,000
14,000

5,000

177000
2.000

Union Elec of Mo
1st mtge & coll
3s
debentures
1st mtge & coll
1st mtge <Ss coll

3Vis

tr 2Vis_1975

Union Oil of California—
2Vis debentures
1970

68

70%

F-A

80
114

Sale

J-J

103

J-D

J-D
J-D
J-D

57666

4Vis debentures
1986
4 Vis conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C—1991
Union Tank Car Co 4Vis_1973
5s 8 f debentures
1986

F-A
MS
A-O
F-A

663,000

United Air Lines Inc—
4%s conv subord debs—1985

J-D

5,000

661,000
12,000

47,000

13,000

1,000

& col ltr 4%s_1977
& coll tr 4Vis_1978

83,000
62,000
7,000

98,000
539,000

3,000
2,000
327,000
285,000

debentures
1978
<fe coll tr 5s
1980
debentures
1980
1st mtge & coll tr 4Vis_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2Vis debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986

Continued

on page

95

For footnotes, see page




95.

M-N

102

100% Apr 10

99 ii Apr 26

100% Jan 24

82% Apr 18
77% Apr 25
79% Apr 3

86% Apr 1
79% Apr 11
79% Apr 3

82% Apr 18
77% Apr 25
79% Jan 22

86% Jan 3
80% Jan 11
79% Jan 22

—

Apr 16

75% Apr 22
62% Apr 23
104% Apr 2
105
Apr 2

Feb 14
Feb
6

Apr 25

150

Jan 22

165

101% Apr 16
102% Apr 22
98
Apr 25

102
96

165

76
Apr 15
62 % Apr 23

Apr 15

Apr 15

100

100

77

Apr 17

79

1

Apr

123% Apr 8
Apr 17
Apr
1

Mar

6

7

76

Apr 15
62% Jan 29

107
108

Feb
7
Feb 25

104 Vi

Mar" 12

81

Jan

9

84% Jan 25
123% Apr
105

8

Apr 17

103% Jan

3

99% Apr 18

100% Apr 30

Sale
_

Sale
Sale
__

95%
91 Vi

88

99% Apr 18
Apr 10

100% Apr 30
98% Apr 3

95% Apr 24
99 Vi Apr 22

97% Apr 9
100% Apr
1
98% Apr 17
95
Apr 3
99% Apr 16
93
Apr 16

98

98 Vi Apr 17

94% Apr 29
98 Vi Apr 3
90% Apr 26

_

Sale

113% Apr

5

124

144% Apr 19
105
Apr 2
92
Apr 5

154

Apr 17

_

_

Sale

Apr 24
105% Apr 29
93
Apr 1

84

Apr 17

84

93

79
92

Apr 22
Apr 15

79% Apr 16
93% Apr
1

93

Apr 17

72

_

—

Sale

Apr 8
Apr 15

98% Apr
79
Apr

89

Apr 8
Apr 15

1
8

119

98

Apr 10

94% Jan 16
99 % Apr 22
97% Jan 30
94% Apr 29
98% Jan 11
89% Jan 16
91% Jan 29

109

Jan

3

105% Jan 8
144% Apr 19
104% Mar 5
91% Feb 14

99

100
101%
98%
96
100
93

Jan 31

Jan
Jan
Mar
Mar
Feb

24
9
26

11

15
Apr 16

91% Jan 29

124

Apr 17

105% Jan

8
Jan 18
105% Jan
8
94% Mar 4
169

82% Feb 29
79
Apr 22
92
Apr 15
98% Jan 4

94% Jan 24
99% Mar 11

88

3

7
4

90% Feb 19

7
4

100% Apr 23
80% Apr 23

Jan

70% Feb

100% Apr 23
.80% Apr 23

92% Jan

87
80

72

Mar 22
Feb 15

Feb 28

70

Jan

Apr 25

80
112

Apr

Mar 27
5

80
120

Apr 15
88% Apr 19

104
87

Mar
Jan

4
2

105
Jan 15
88% Apr 19

__

104

_

100

103% Jan 25
101
Apr 18

Feb

86% Jan 21

89% Jan 30
89% Feb 7

89
72

104%

77
Apr 17
84% Jan 25

98

87% Apr 24
88
Jan
8

91
74

80%

Apr 15

2

101% Feb 27
103% Jan
2

88% Apr
88% Apr

Apr

99% Apr

116

Apr

Apr 25

87% Apr 24
88
Apr 8

^

98% Apr 26

_

Jan 23
Jan
3
Mar 13

Jan 29
8

63% Mar

88%
Sale

90

Sale

113% 114%

2

105
103

98%

100 %
79

4

4

Jan
8
Jan 17
86% Jan 21

106

105% Apr

Sale

Sale
80

99% Jan

74
61
102%
105

Apr 15

Apr 9
Apr 18

Jan 29
Feb
9

238

100

113% Apr

108
85

232
59

—

100% Apr 15
102
Apr 11
96% Apr 22

104
101

Mar 25
Jan 15

90% Jan 25

112

Apr

5

120

104
88

Apr 15
Apr 5

104

Mar 27

Apr 25

73%

Sale

82

Sale

73% Apr

1

82% Apr 29

70% Jan 23

82% Apr 29

95%

94
85

Sale

93%

2

94

85

Sale
85%

93% Apr

86%
__

94%

95% Feb 20
85% Apr 16
94% Apr
5

..

„

85%

94%
87%

117

86%
70%

Sale
—

__

Sale
—

71
_

__

Sale

94%
Sale

95 %

92%
100

101

103

86%
71
99%
106%

132

Sale
Sale
87

71%
__

Sale

90%
96%
94%
92%
99%
91%

Sale

83
87

91

Apr 22

104%
116%
86 Vi
70 %

Apr

106

Apr 17

Apr 30
Apr

1

Apr

2
2

1

91
Apr 23
104% Apr 9
119
Apr 16
86% Apr 24

125% Apr

l

Apr. 16

89% Jan 2
104% Feb 11

Apr 10

106

Apr 17

132

Apr 30

119

96% Apr 23
94% Apr 17

r

96% Apr
94% Apr

Mar 11

104%

101% Apr 30
104% Apr
5

102% Apr
105
Apr

Sale

Sale

88%

86%

88%

_

93%

__

Sale
Sale

97%
103%

Sale

Sale

100

Apr 17
91% Apr 25
102
Apr 3

2
8

Jan

83

91
105%
119%
86%
71
100%

Mar
Jan

l
4

Apr 24

Apr 10

132

Apr 30

93
Jan
3
90% Mar 26
97

Jan

23
Mar 26

101% Feb
6
91% Apr 25

101% Mar 5
99Vi Feb 20

103 % Feb 18
101% Jan 14
103 Vi Jan
106
Jan

105

Mar 27

153

Apr 24

101% Apr 19

103% Apr 10

148% Apr 10
86% Apr 2
93% Apr 11

153

132

96
Apr 15
102% Apr 18

97% Apr
103% Apr

1
2

Feb 20

Mar 20
Feb 19

97

1
101% Feb
104% Jan 21
104% Jan 7
101% Apr 19

Apr 24
86% Apr 2
93 % Apr 11

18

106

2

99% Apr 30
91% Apr 25

Jan

88% Feb 27

94% Jan 11

Sale

101%

93
Jan
3
89% Jan 23
96

101% Apr 11

97%
103%

6
5
Jan 18

71

101% Apr 17
99% Apr 1

86%
93%

2

114% Mar 1
8
—84% Jan
69% Jan 11
99% Jan 31
104
Feb 14

101% 103
99%

152

Sale
Sale

87% Apr

102% 102%
99% Sale

149

93%

Apr 16

99% Apr 30
91% Apr 25

139
85

_

87

__

A-O
M-N

Sale

93% Apr
84% Feb
94% Apr

Sale

91%

Sale
Sale

119

—

Apr 1
85% Apr 16
94% Apr 5

90

90%
96%

91
104%

88%

Apr 22
94% Apr 5

85

94%

90
Sale

86

__

104% 106
104%

97%
103%

100
83

104% Jan 18

J-D

A-O

102% Apr 23
84% Apr
1

Feb 21

104%
104
105%
102% Sale

J-J

1
Apr
83% Apr 16
99 Si Apr 26

102% Apr 29

104%

A-O

100

103% Apr 30
99% Mar 6

103% Apr

104% 105%
103% 105%
103
104

M-N

100% Jan
3
99 % Apr 16

90% Mar 20

Sale

93%

101

103% Apr 30
99% Apr 16

Apr 30

88%

89%

27,000

101% Apr 16
99% Apr 16

89

92% Mar 7
105% Feb 19

87

92%

M-S
M-S
J-J

104 % Apr 15
89
Apr 30

Sale

98%
79%

125%

100%
91%
102

90"% Jan 10

2
4

78
92

__

89

Sale

96
94

82%

30

88
Apr 2
102% Apr 29

159

105%
92%

92
Apr
105
Apr
90% Apr

Sale

88%

95

J-J
J-J
F-A
M-N
A-O
A-O

105%

72

100 %
106

United Gas Corp 2 Vis
1970
1st mtge & coll tr 3Vis_1971
1st mtge <fe coll tr 3%s_1972
1st mtge & coll tr 3Vis_1975
4Vis s f debentures
1972
3Vis s f debentures——1973

84

118

90%

91

MS

Sale

90

91%

74

104

120%

_

149

94%

Prices

88%
Sale

98 Vi 100

89
72

Sale

A-O

1st mtge
1st mtge
4Vis s f
1st mtge
5Vis s f

82%
79%
93%
98%

104% 106%
118% Sale
84% 90
69% Sale
99 % 101
104% 105%

United Biscuit 2 Vis debs_1966
3%s debentures
1977

29,000
23,000

148
105
93

Sale

96
100
98%

Sale
Prices

88

87

89%

104%

80

84

94%
78%

114%

104% Sale
101% 102%

100%
97%

Highest

Sale
Prices

99
—

120

Sale

95% Sale
100% 101%

98

Lowest

_

113% Sale
104% 104%

88%
103%

MS

Sale
Sale

RANGE SINCE JAN. 1

Highest

92
Apr 30
104% Apr 15

162

79%
86%

Sale

—

65

77
83

103%

100%
97%

—

80%
86%

79

84

Sale

J-J
M-S

Sale
78%

__

103

88%

Sale
__

75%
62% 63%
104% 107
105% Sale

Sale
Sale

102%

Sale

151

Spiegel Inc—
846,000
95,000

Sale

101% 105
83% 85%
100
Sale

79%

65

15

Sale
Prices

Ask

104% 105%

Sale

102

222
60

92

____

90

84%
100%

86%

Bid

106

100

J-J

A-O

92%

Sale

F-A
J-J

J-J

Ask

85

100% 101

April 30
Closing or

Opening or

104

BONDS

-PRICES IN APRILLowest

April 1
Bid

—

Feb 12
Jan
8
93% Jan 9

85

96
Apr 15
102% Apr 18

105% Jan

17
14
9

86% Jan 24
93% Jan 9
98% Jan 15
104% Jan 11

16

New York Stock Exchange—Stocks
Monthly and Yearly Record

RANGE OF STOCK PRICES FOR APRIL
1963

Stock Sales—

Aggregate Sales
In

*= Slnee

April

Jan. 1

Shares

4,200

21,700
165,400

and

42.500
58,500
37,600

243,100
172,400

17,300
71,000
25,800
24,300

68,400
173,200
105,900
83,900

75,100

327,000

78,700
14,400

338,600
54,700

28,700
66,200

104,300
278,700

107,700

330,800
103,900
35,200
224,100

8,200
58,400
119,900

394,600

150

220

60,200
34,300
90,000
48,000

392,000
84,600

210

1,990
55,700
952,000

296,500
182,700

23,900
293,000
9,000
6,400

27,600
26,400

15,700
36,400

91,200
159,600

380

3,520
198,800
694,900

54,300

243,000

2,300
184,000
126,800

500

53,000

42,000
427,100 1,317,100
582,900
264,000
41,400
8,900
94,200
28,600
616,800
158,200
651,700
414,000

332,700
1,100

881,100

46,600
5,500

278,500

2,900
10,100

160

770

110,000
52,000

326,400
139,200

198,500

500,000
513,900
42,800
100,600

6,800

28,000
14,000

44,500

220

98,000
27,700
15.700
1,940

250,800
54,100

951,900
102,500

171,200
24,400

629,400
137,200

139,100
212,500
137,900

1143,800
510,200

27,000
13,600
1,400

36,100
199,800
186.600
6,900

582,791
150,800
711,700

28,500

555,400
17,100
108,900

440

1,110

475,400 1,393,600
80
134.200

3,725

300
441,800

29,925

108,900
9,600
31,400
762,200 4,902,200
48.500

90.500
39,500

277,700
110,400

43,400
14,000
373,100 2,331,800
281,300
85,100
233,100
120
34,300

653,300

11.400
7,200

50,300

350

89,500
39.000

48.300

241.700

452,500 1,577,000
3,720
16,540
182,500
977,600




71%
13%
25%
12 Va
5014
11%
23%

1

14 %

6314
55 %

A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common

2

3%

2

37 %

1
5

19%

—100
Alleghany Corp common
1
6% conv preferred
10
Allegheny Ludlum Steel
1
Allegheny Power System
5

91%
1114

29

preference

4% %

34

32%
48%

100
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com—10
4.08%

conv

preferred

11%
14%
88 Va

100

Alpha Portland Cement—10
Alside Inc
*

16%

Aluminium Ltd
*
Aluminum Co of America—1

20 Va

Amalgamated Sugar' Co——•
Amerace Corp
12.50

23

27

Amerada
Petroleum
•
Amer Agri Chem (Del)
•
American Airlines com
1
3%% conv preferred—100
American Bakeries Co
*
American Bank Note com—5

6%

50

preferred

70

Sale
Sale
Sale
Sale

Sale
Sale
Sale

15%
25%

Sale

47%
14%
23'/a

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

54%

22%
113%

23%
18%

Sale
Sale

Sale
89

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

97% 103
18

27%
61

13%

American'Can

95%

10

Sale
Sale
Sale

32%
36 Va
49%
100

21%
45%
13%
43

8%
55
88

12%

15%
92
18

27%
23%
53
26

24%
124%
32

Inc—40c
•

12.50
American Home Products—1
Amer Hospital Supply
•
American International
1
Amer Invest Co of 111 com_l
5 %% prior preferred—100

Foundry—
1.75
3.90% preferred
100

Amer Mach &
Common

Inc

Mtal Climax

1

414% conv preferred—100
American Metal Products—2
American Meter

Co

*

American Motors —i—1.66%
American Natural Gas
10
American News Co
*
American Optical Co
1
Amer Photocopy Equip
•
Amer Potash & Chemical—*
Am Radiator & Stand San_5
7% preferred
100
Am Research & Dev Corp—1
American Seating Co
10
American Ship
Building
»

Smelt'g & Refin'g

preferred™

•

100

Co com_8%

non-cum pfd
100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Refin com
25
When issued
12.50

6%

5.44% preferred
7% preferred
American Tel & Tel
American Tobacco—
Common
6%
preferred
American Viscose

58

18 Va

Sale

Corp

9

22

14%
20%
104

Sale
Sale
Sale
Sale
15 Va

Sale
107

21%

26%
40%

Sale
127%

Sale
Sale

26%
57%

—25

32%

33%

116%
29%
128

60%

26

25%
134%
41

22%
104

Sale
Sale
64 Va
Sale
Sale

25 Vs
27

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Apr
12% Apr
15% Apr

2
1
1

3
1

Apr 23
17% Apr 30
24% Apr 29

92

23% Apr
1
52
Apr
2
25 Va Apr 24
23% Apr
3
1
124% Apr

60

Sale
Sale
Sale

Sale

25 %
11 Va
38%
49%

Sale

20
15

21%
102

27

19%
42%
22%
63%
11

143/4
153

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
86%
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale

Sale
Sale
Sale

90

58%
38%
36%

33%
27%

23

Sale
93%
Sale
Sale

Sale
Sale

Sale

Sale
Sale
Sale
Sale
Sale
Sale
23
102 % 104

12%
43%
56%
22%
15%

Apr
10% Apr
50% Apr
21
Apr
22 % Apr
47% Apr

Apr
54% Apr
38
Apr
34% Apr
58 % Apr
29% Apr
25
Apr
10
Apr
38% Apr
49% Apr
19% Apr
15
Apr
21 Va Apr
101% Apr
92

23
2
3
29
15
10
17
1
29
1

Sale
87
Sale
Sale
Sale
Sale
Sale
Sale

Apr 17
85% Apr 15
34% Apr 11
106% Apr 1
1
16% Apr
27
Apr 3
19% Apr 4
40% Apr 11

Sale
Sale

20% Apr
9
62% Apr 11

Sale

10% Apr 5
27% Apr 3
14% Apr 10
153
Apr 15
17% Apr
2
32
Apr 19

18%
19%
41

21%
68%
10%
28 Va
153/4

Sale
Sale

Apr
54% Jan
3 Va Apr

1

20

47%
93

Jan

2
Apr 16
50% Apr 30
15
Apr 4
44% Apr 15
8% Apr
8
57% Apr 18
Apr

90%
13%
18 Va
96

8
Apr
Apr 11
Apr 15

Apr 16
19% Apr 16
30
Apr 15

26% Apr 30
59Va Apr 26
26
Apr
1
26
Apr 29
138% Apr 22
42% Apr 24
22 Va Apr 30

22% Apr
86
Apr
39% Apr
109% Apr
18% Apr
29
Apr
21
Apr
42% Apr

9
10
26
26
22
29

9

1
23
Apr
1
70% Apr 22
11% Apr
9
29Va Apr 9
16 Va Apr 26
156
Apr 25
21% Apr 30

Sale
Sale

67%

Sale

10% Apr 19
66% Apr
2

163 Vs

Sale

156%

Sale

156 % Apr 30

163 Va Apr

1

151

25%

Sale
129

23 Va Apr
9
125
Apr 16

26
Apr 25
127% Apr 29

125

32%
523/4

Sale

26%
13%

Sale

124%

Sale

Apr
9
49% Apr 24
25
Apr 24
13 % Apr 30
39% Apr
1
120% Apr
1

3
36% Apr
54Vi Apr 15
27V8 Apr 30
13% Apr 22
40
Apr 19
125 Va Apr 26

30% Apr
5
131% Apr 10
59
Apr
1

135% Apr
1
63% Apr 18

Sale
—

Sale

Sale

Sale

30%

Sale

32

Sale

Sale

135V4
60 Va

Sale
Sale

134

Sale
Sale

61%

32

33% Apr 17

2
3
2
2

Jan

2

Feb 26
Apr

9

Mar

7

10% Apr
5
27 Va Mar 25
12% Jan
2

10%
71 Vs

Sale

2

26% Mar 18
16
39 Va
20 Yb
61

33%

50 %

4
1
2

Apr 17

Jan
30% Jan
101
Jan
14% Jan

150

4

Jan
Jan

Apr

17
10
15

Apr 16

Apr 16
8
30% Jan

34% Jan 30
49% Mar 25
18% Mar 21
15
Jan
3
20 Va Jan
2
101 Va Mar 18

Sale
103/s
Sale

33%

91
13%
18%
96
19 %

881/4 Mar 12
47% Jan
2
38
Apr 29
32% Mar 1
3
571/4 Jan
4
29Va Apr
17% Jan 2
2
8% Jan

20
81

Mar

9% Mar 11
57% Apr 18

2
20
Jan 25
22 % Apr 15
3
41% Jan

33

127

45

14

30% Mar
43% Apr
40 % Jan
10% Apr
471/4 Jan

11

Apr
2
Apr 16
50% Apr 30
15
Apr
4

2
13V2 Jan
48% Jan 11

21

34
Apr 24
11% Apr
5
72
Apr 26

Jan

Jan

103
26

24% Apr 16

Sale

23% Sale
125% 127%

2

2
20 Va Jan
51 % Mar 22
20% Jan
7
2
22 Va Jan
113 Va Jan
2
2 2 Va Jan 16
3
17% Jan
97
Feb 11
2
17% Jan

17%
fOVs

13

16% Feb 28
24% Apr 29

62

4

42% Jan 11
38% Jan 23
52% Jan 28

2
4
2
2
40
Jan
7
Feb 15
2
49% Jan
87% Feb 15
2
11% Jan
2
14% Jan
89
Jan
3

157

Sale

Feb

19% Jan
42% Mar
13 Va Jan

26

Jan

61% Apr 16
4 Va Jan 14
8
38 Va Jan
23% Mar 29
30% Jan 29
93% Jan 22

4

Apr 30

6
Feb
Jan 28
8
Jan
Apr 26

65

2

51
103

Jan 24

54%
15%
26%
16%

18

9%
32%
32%

26%
91

15

13% Jan 24

Apr 8
Apr 16
Apr 8
Apr
8
Apr 15

154%

158

27

4

30%
93%
10%
34%
38 Va

19

Jan

17% Apr 22

12
Jan
3
Mar 26
Jan
9
4
Apr
Apr 17
2
Jan
3
Jan

35

36
Apr 29
23 % Apr
1

35
Apr 9
46% Apr 11
42
Apr
1
11
Apr 11
5374 Apr 30
8
22% Apr
1
24% Apr
49% Apr 30
93
Apr 10
58% Apr 24
41
Apr 10
36% Apr 10
9
64% Apr
34% Apr 22
28 % Apr 24
12% Apr 24
44
Apr 29
57% Apr 24
22% Apr 30
16
Apr 24
23 Va Apr 30
103
Apr 26

85%

29

56

64% Apr 29
16% Apr 23
4
58% Apr

20%
38
109

1

104% Apr 23
25% Apr 30
27
Apr 26

93%
Sale

54%
40%
34%

Sale
Sale

62 % Apr

Apr 1
Apr 16
Apr 1
Apr 16

92

53%
21%
22%
49%

43%
11%
22V4
14%

61% Apr 16

14% Jan 14
Apr 15

92
80

Mar 18
Jan
3
Mar 4
3
Jan

8
23% Apr
1
15% Apr 26

Apr

41

Apr

8

19%
99 %
23%
24%
62 %

2

42% Apr 26
97% Apr 30

10

49% Apr
15% Apr

3% Apr

Sale

Prices

12% Mar 26
74% Jan
4
681/4 Feb 28
13% Jan
2
25
Mar 1

29

Sale
Sale

Sale
Sale

Sale

1
1
1
2
2

11

39%
121%

Sale
Sale

Apr
21% Apr
45 Va Apr
13% Apr
42 % Apr
8Va Apr
54% Apr

41%

...

12.50

6.25
100
25

Sale
Sale
Sale
Sale

Sale
Sale

4
17
30
2

Sale
Sale
Sale
Sale
48%

27%

125

89

24

10%
50%
22V4
24%
47%

Sale
Sale
12%
147% 150
Sale
16%
Sale
30%
57%
151
152%

30
1

31% Apr 23
43% Apr
1

84
35%
106%
16%

Sale
Sale

21% Apr
Apr
92% Apr
9% Apr
32 Va Apr
34% Apr
49 Va Apr

28

Sale
Sale

20%

9%

3

31%
44%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

11%
30%

4

Sale
Sale
Sale
94

91%
18 Va
25%

Sale

3% Apr

100

94%
Sale
Sale

26

35 Va Apr

100% 103
Sale
25%
50 Vs
Sale
13% 14 Vs
43
433/4
8% Sale
55% Sale
90
13
18

Sale

Sale
Sale
Sale
Sale

i
18

Sale
Sale
Sale

Sale

14%
27%
16%
41%
23%
61%

32%
35%
50%

Sale
Sale
93

3
15

Highest

39% Jan 7
72% Jan 17

17% Apr 22
26% Apr 23
11 Va Apr
1
30

SINCE JAN. 1

Prices

42% Apr 26
97% Apr 30
13% Apr
8
92
Apr 15
72% Apr 25

Sale

81

31%

29
91
10

Sale
Sale
Sale

41% Apr
88% Apr
12 Va Apr
83% Apr
68% Apr
15 Va Apr
25% Apr
10
Apr
44% Apr
14% Apr
22% Apr
14% Apr
56
Apr
56% Apr

Prices

Apr 4
1
15% Apr
52 Va Apr 25

20%

101

21%

Sale
Sale

30%

36%
52 %

3%

Sale
Sale

Sale

Sale

Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
89

58

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Prices

65%

40 Va

49%
38%
35%

14
44

23
16 Vs

Sale
Sale

Highest

15%
54%

44
42

93

Sale
Sale
Sale

14%

Sale
Sale
Sale

Lowest

64%

63

33

Sale
41 %

Sale

19% Sale
101 Va 104%

Sale

Amer & Foreign Power
Amer Harware
Corp

29.

93%

Sale

2.50

When issued
Amer Export Lines

For footnotes, see page

23
28 %

15%
55%

24%
40%

10 %

36

33%
45%

Amer-Crystal Sugar com—10
4 Mi % prior preferred—100
Amer-Cyanamld Co
—10
American Distilling Co
10
American Elec Power
6.50
American Enka Corp
5

17%
26%

Sale
Sale
Sale

3%
35%

Sale
Sale

Sale
Sale

13 Vs
89%
72%

57

62%
58

23%
26%

47 %
21 %

87%

Sale
Sale

15

1
12.50

preferred

42

44%

48%

American Cement Corp
5
American Chain & Cable—•
Am Commerce Barge Line—3
American Consumer Indus-*

April 30
Closing or
Bid
Ask

Sale
Sale
Sale
Sale
Sale

25

com

American Snuff

11 Va

Sale
29%
62%

Broadcasting-Para

mount Theatres Inc

Amer

Sale

89

2
•

Amer Bosch Arma Corp
Amer Brake Shoe Co

7%

83 '/2

Sale
Sale
Sale
Sale
Sale
Sale

49%
88 Va

•

Allied Stores Corp com
4% preferred

12%

Sale
Sale

Sale

7 >4

Bid

or
Ask

Sale
Sale
Sale

19%
44 Va
13 Va
40%

Opening
41%

Sale
Sale

RANGE
Lowest
Sale

-PRICES IN APRIL—

April 1

Sale
Sale
Sale

93

Alleg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co
5
Allied Mills Inc—
•
Allied Products Corp
5

43,100
1,000

439,900 1,871,000

1

10

or

Ask

13
77

•

13,300

8,700
56,500

4014
76%

Air Reduction Inc

7%

8.700
56,500

1
5
1
25

Air Control Products
50c
Air Products & Chemicals—1

7,490

287,400
279.100

Bid

*
Addressograph Multig
2.50
Admiral Corp
—.—1
Aeroquip Corp
.
1

258,000

41.900

Par

Adams Express Co
Adams-Millis Corp

120,300
1,890

78,600

Opening

Abacus Fund
Abbott Laboratories
ABC Vending Corp
ACF Industrial Inc
Acme Markets Inc
Acme Steel Co

Amer

120

Price Jan. 2,
1963

STOCKS

Amer

170,600

deferred delivery

New York
Stock Exchange

Shares

25.800

65,255,742

sales are disregarded In the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are. shown in a footnote in the month in which they occur. No account is taken of such
in computing the range for the year.

NOTICE—Cash
when
sales

106,521,874

(Shares)

April

1963
1962
Stock Sales—
Jan. 1 to April 30 (Shares). 361,106,354 280,753,414

1962

Jan

7

16% Jan

2

30% Jan

2

9% Jan
56 Va Jan

2

2

Jan

3

21% Jan

2

Jan

4

26V2 Jan
39% Jan

3
2
24

26% Apr 30
60% Jan 14
28 % Feb 27
26
Apr 29
138% Apr 22
42% Apr 24

22% Apr 30
Apr 24

109
26

Feb 11
29% Jan 17

Feb 26
16% Apr 23
4
58% Apr
67

38% Jan 14
1
47% Feb
42%
11%
53%
22%
28 %
50
94

Jan
Jan

30
22

Apr 30
Apr
8
24
27
Jan 18
Jan
Feb

58% Apr 24
44%
36%
62%
34%

Jan

23

Apr

10

Jan

18

Apr 22
28% Apr 24
12% Apr 24
44

Apr 29
58% Jan 22

23
16
23 Va
104

Jan
Jan

4

23

Apr 30
Jan

25

24% Feb
85

1
Mar 14

39% Apr 26
109% Apr 26
18% Apr 22
7
29% Jan
Feb 14
23
45% Jan 18
24% Jan 24
70% Apr 22
Jan 25
15
32% Jan 7
16% Apr 26
156
Apr 25
21% Apr 30
4
34 V. Feb
11% Apr
5
72
Apr 26
Mar 26
164
26
Apr 25
127% Apr 29

37% Jan
114% Jan

5
2

3
36% Apr
54 % Apr 15
27Va Apr 30
13% Apr 22
41 % Feb 15
7
125 % Feb

28
Mar
127% Jan
59
Apr

1
2
1

136% Mar 26
65% Feb
6

25

Apr
13% Apr 30

33% Apr 17

II

NEW YORK STOCK EXCHANGE

May, 1963
Aggregate Sales

New York
Stock Exchange

Since

in

April

Jan, 1

Shares

Shares

8,600

4,300
390
320

4,100
214,300

7,200
55,400
274,900
36,300
52,100
147,000
4,810
32,500

39,400
12,200

1,250
1,310
11,600
524,700
24,300
191,400
909,700
189,800
167,400
552,500
20,080
118,100

100

460

102,100

160,800

79,100
166,800

423,200
334,500

21,400

74,400
550,700
439,800

121,700
160,500
87,300
43,500

1,450
11,300
690
5,100

43,500
96,400
17,300

316,300

165,900
3,600
40,500
6,510
21,100
182,700
307,800
45,900

210

183,900
2,800

24,500

87,300

288,700
48,000

977,100
269,900

22;000

61,900

270

2,190
173,100

46,800

20,300
257,800
3,100

83,200
91,600
21,200
44,000
2,300

487,800
9,360
524,900
577,400
55,800
258,900

25,100
945,200
171,200
367,300 1,104,000
223.100

975,700

17,800
54,600
38,800

148,900
205,500

125,800

364,500

62,900

271,700
4,100

1,310
380

9,900

90,000

1,460
73,200

2,000

17,400

6.200
6,800

53,200

10,900
390

11,900
8,300
36,500

34,400
41,200
3,310
30,700
40,300
82,600

STOCKS
Amer Water

26

26%
Sale
24%

26%

Sale
27 Ya

43
29
16
23
32%

Sale
Sale
Sale

26%

25
Smelt—1

13 y2

Ametek Inc
AMP Inc endorsed

*
1

46%

shs

Corp
1
Ampnenol-Borg Elect Corp-1
Amsted Industries Inc
1
Anaconda Co—1
50
Anaconda Wire & Cable
*
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
Apco Oil Corp
1

163/4
213/i,

Ampex

Archer-Daniels-Midland —*
Arizona Public Service__2.50
Armco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1

*
1

$3.75 preferred

Armstrong Rubber Co
Arnold Constable Corp

5
Aro Corp
2.50
Arvin Industries Inc
2.50
Ashland Oil & Refining
1
1

Associated Brewing Co
Associated Dry Goods—
Common

50c
1st preferred—100
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred_10
Atlantic City Electric—
Common
4%
4% preferred
100
Atlantic Coast Line RR
*
Atlantic Refining coni
10
$3.75 pfd series B
.—100
Atlas Chem Industries Inc_l
Atlas Corporation com
1
5%
preferred
20
Austin Nichols & Co com—*
$1.20 conv prior pref
*
Automatic Canteen
2.50
Avco Corp
3
5.25%

Electronics

5c

Corp

Babbitt (B T) Inc
1
Babc'k & Wilcox Co <The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co—
Common
*
4y2% pfd series B
100

25%
30 Ya

40%
26 y2

28%
92

373/4
37%
16 Yb

26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 Ya
Sale
Sale
Sale

,

44%
32%
33%
95

34%

273/4

52

Sale
Sale
Sale
Sale
Sale

42%
30 Ya
54%

42%

Sale

433/4

67

79
88

34

Sale
Sale
34 Ya

10

103/4

17%
26%
25%
2%

Sale
Sale

11%
19%
34

Sale
Sale

27%
2%

Ya

Sale

109 %

Sale
Sale

41%
30%

87%

45

61 Ya
25 Ya

10%
43 »/2
90

47%
48 y8
88%
15%
2y4

14%
19
28

14%
25 y8
21%

5%

173/4

38%

27%

Sale
Sale
Sale
Sale
Sale

46
92
52 Ya
53 Ya
88 %
15 Ya

15
Sale

Sale
Sale
Sale
Sale

10%

16%

Sale

24 y2

Sale
Sale
Sale
Sale
Sale
97
Sale
Sale

23 y8
46 Ya

32%
473/4
303/4

96
Sale

95
28

Sale
Sale
Sale
Sale
Sale
Sale
Sale

893/4
Sale
Sale
Sale

Sale
Sale
Sale

31%

35%
20

403/4
31 Ya

53%
46 Ya
833/4
88%

39%
11%
18%
30»/4
29 Ya
3

50%

Sale
Sale
Sale
Sale
Sale
Sale

90%
Sale
11%
183/4
Sale
Sale
Sale
Sale

110% llOii
63% Sale

89
Sale

88%

Sale

15 Ya

Sale

Sale
Sale

Sale

25%
35

36%

14%
27 y8
17%

Sale
Sale

4%

Sale

4%
54%
11%
12%

Sale
Sale
Sale
Sale

35%

Sale
Sale

13%

32%
100%

Sale
Sale

11%

Sale
Sale
Sale

Sale
Sale
Sale

Sale

88

90

28%
47 Ya

Sale

Sale

47%

Sale
Sale
Sale
Sale
48

12%

12%

49%
14%
84%

14%
Sale

11%
44%
13%
37%

Sale

11

Sale

45%

44%

45%

24 Ya

38%
30%
26 Ya

Sale
Sale
Sale
Sale

Bayuk Cigars Inc
•
Beam (James B) Distilling_2

43%
38%

24%
44%

Sale
Sale
Sale
Sale
Sale

13

1

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

10

71
10%
40 y2
13%
40%
27%

14%
si y2

36%

Sale

38%

100

4%
pfd series C
Baltimore & Ohio com
4% non-cum pfd

100

100

Bangor & Aroostook Corp__l
Barber Oil Corp
10
Basic Inc common
1
5% conv preferred
50
Basic Products Corp
1
Bath Iron Works Corp__—10
Bausch & Lomb Inc
Baxter Labs Inc

New

4%%

50,300
102,200

1,120
29,300

2,370
142,100

Sale

34%

28

102 %
92 %
37

42

93%
Sale
Sale

Sale
Sale

Apr
10% Apr

11% Apr
12% Apr

5
1

18
1
18
15
15

300

540

281,100
215,500

21,800

196,100
626,800
149,800
262,400
223,600
10,700
4,900
438,700

30,600
42,600

164,900

130

540

20,600
62,000
13,500
123,200

171,600
35,100
338,000

wi

common

•

100
2.50

preferred

Beaunit Corp—_____
Beckman Instruments Inc
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp

1

100
1

64

66%

15%

Sale

50
5

34

35

34%
13 Ya
19%

Sale

1

1

Belding-Hemingway

Bell & Gossett Co.
2
Bell & Howell Co
5
Bell Intercontinental Corp-1
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfd_
100
Benguet Consol Min—2 pesos
Berman

13%
23 Ya

9%
55
51 Ya

Sale

20%
Sale
Sale~
Sale

48
Sale
100 y2 103
21
Sale
89
Sale

62
15 Ya

34%
39%
13%
19 Ya

Sale
Sale
Sale

Sale
51%
114»/2 116
Sale
1%

52
121

32%
27 Ya

Sale
Sale

Sale

10%
51
56

_1

Sale

Sale

Sale
Sale

Gypsum Co—_40c

Sale
Sale
Sale
Sale

18%
21%

1%

1

Leasing Co

Best & Co Inc

Bestwall

99% 100%
21
Sale
105% Sale

Sale

Sale
Sale
Sale

32%

~Sale

30%

Sale

Common

.—

.

5

preferred—
.—100
Bigelow-Sanford common—5
4%% pfd ser of 1951—100
7%

28% Sale
150% 151%
21 YA. Sale
87
87%

30%
158

Sale

158%

46 Ya
Sale
102
103

23%
86%

Sale
Sale

62

Sale

14%

Sale
Sale
Sale
Sale
Sale

34%
40%
14%
18%

20%
22%

Sale
Sale

Sale
Sale
Sale
53
Sale
121
123 Ya
Sale
1%
18 YB
Sale
11

53%
57 YA

33%

Sale

33

Sale

31%

Sale

Sale
89

57%
293/4

Sale
Sale

26%
88%
57%
32 Ya

24%

Sale

25 %

15

Sale

16%

25%

Sale
Sale

25 Ya
37
34%

51%

52%

10

27%
22%
12%

Sale
Sale
Sale

5

23%
37 YB

82,400

Bohn Alum & Brass Corp—5
Bond Stores Inc
1

30%
18%

Sale
Sale
30%
Sale

6,000

23,900

Book-of-the-Month
Club Inc

1.25

22 Ya

Sale

22 y2

74,600

Borden Co (The)

7.50

57%

Sale

61

137,400

231,900
340,900

5

42%

Sale

42%

110

830

100

84 y2
lOYs

85
Sale

863/4

Sale
87%

35%
33/s

Sale
Sale

11 y8
38%

Sale
Sale

4%

43/4

5%
34%

Sale
Sale
Sale

8%
33 Ya

Sale
Sale

11

Sale
37%
Sale

43/4

Sale
Sale

60,700

37,800

197,500

184.400

907,700
27,000

55,400

129,100

71,100

152,700
30,200
28,400

85,400

413,200

Black & Decker
Blaw-Knox Co
Bliss

Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
&

Boeing Co (The)

Borg-Warner Corp com
3%%

preferred

Borman Food Stores Inc
Boston Edison Co

40,000

118,400

58,000

250,200

10

180
87,800
5,750
14,700

5.50% pfd series A
Brown Shoe Inc

2,600




1
10

Boston & Maine RR com—*
5% preferred
100
Brach (E J) & Sons
*
Braniff Airways Inc
2.50

Briggs Manufacturing
Briggs & Stratton
Bristol-Myers Co com
3%% preferred
Brooklyn Union Gas

103,100

2.50
50c
•

For footnotes,

see page

29.

3.50
3
1

100
10
100
15

10%
5%
36%
87
88

156

23%
87%

Mfg Co—50c

27,700
1,030

66%
87%
34 Ya
10%
17 Ya
26 y2

15
10
1
1

Mar
Jan
Jan

Jan
Jan
Jan
Jan
25% Jan
2% Jan

18 .V
2 s

1
7
2

3
4
2
2
2
2

48 Ya Jan 28
94
Apr
4

^..27 Ik. Apr 30

23

Apr
Apr
Apr
Apr
Apr

38

Mar 18

1

17% Jan 23
27% Apr 30
24 y2 Mar 18

4% Mar 20

5% Jan
7
55 YB Apr 25

Mar

46% Feb
5
11% Mar 26
12% Apr
3

3
1

32% Jan

8
22
18
22
30

15% Apr 25
84% Apr 18
11% Apr
3
45% Apr 16
14% Apr
4
39% Apr 16
31 Ya Apr 26
26 YA Apr 30
45% Apr
5
39% Apr 22

13% Apr-17
79
Apr l
11
Apr 30
44% Apr
2
12% Apr 22
37% Apr
1
27% Apr
3
23% Apr 16
41% Apr 30
35% Apr 5

54% Mar 18
56% Apr 16
89% Mar 14
17% Feb 26
2% Feb 25
17 YA Apr 18
273% Mar 21

17% Apr 19

1

5
Apr 15
55% Apr 25

35%
102%
92%
37%
49%

15

2
Jan 10
46% Jan 21
48
Jan
2
86 Ya Apr 19
14% Jan 11
2
2y8 Jan
3
14% Jan
8
17% Jan
25 Ye Jan 28

4

33% Apr
1
100
Apr 17
90
Apr 10
34 Ya Apr
2
47% Apr 15

Jan

29 Ya Apr 24
11
Mar 18

13% Apr

Apr

64

2
2

87

.

12

30% Apr
8
3% Jan 14
50y2 Apr 30

25
Jan
10 Ya Jan

Tl7

13% Apr

43% Mar 13
33 Ya Jan 15
59% Apr 15
48% Apr 15
84 Ya Apr 24
1
92% Feb
40
Mar 12
13% Jan 25
20y4 Feb 13
34% Mar 27

llOii Apr 17

43% Jan

9
3
1
3

25
Jan 29
23 y4 Apr
3
48y4 Jan 30
31Yz Apr
5
4
17% Jan
25% Feb 13
34% Apr 16
48% Apr 24
35% Feb 14
35 Ya Apr 11
97
5
Apr
8
39% Jan
7
41% Jan
20% Apr 18

43% Jan 22

48 Ya Apr 15
94
Apr
4
'53% Apr 9
\ 56% Apr 16
;
-88% Apr 29
16
Apr 15
™,2% Apr 1
% Apr 18
27% Apr 24
37
Apr 2
9
: 15% Apr

21% Apr

2
28% Apr
27 ya Apr 24
26 y4 Feb
7

5
108% Feb
58% Feb 25

9

48% Apr 4
Apr
8
23% Apr 30
95% Apr
8

45% Apr 18
102 y8 Apr 26
20% Apr
1
82 Ya

Apr 26

60
14 y4
33 y2
39

Apr 17
Apr 16
Apr 10
Apr
1

123,4
18 Ya
17 ya
21%
ioy8
50%
55%

103

Apr 17
Apr 26

52

62

1

21% Apr 22

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr 17
Apr 9

118%
1%
17 YB
32 YB
30 Ya Apr

Apr

15% Apr
1
34% Apr
1
40% Apr
8
15
Apr 30
19% Apr 23

3

-

24% Apr 15
11
Apr 30
543/4 Apr 24
60
Apr 19
53
Apr 30
124
Apr 24
1% Apr
5
19% Apr 24
34% Apr 17
34% Apr 8

Bethlehem Steel Corp—

838,800 2,080,000
22,900
9,400
107,100
23,700

8,900
4,500
32,700
115,600
22,400

42

24

29% Apr 24

-

2

26% Apr 19
22% Apr 25
15% Feb 27
40% Jan 30
30
Mar 29
51% Mar 19

10

11

Jan

9

27% Apr 15

100
88

:

26%
46%
12
71
10%
39%
12%
36%

2
Mar 18
Jan
3

14% Jan 24
14

Jan 22

36% Feb
Feb

106%
92%
37%
51%

7
6

Apr 18
Apr 22

Jan
Jan

16
2

Jan
Jan

3
2

17% Jan 29
86% Mar 26

Jan
Jan

2
7

12% Feb 25
46 Ya Feb 25
15 Ya Jan 29
45% Jan
9

Apr 22

Mar 20
Jan 21
22% Mar 6

26

41% Apr 30
35% Apr 5

Jan

7

31% Apr 26
26 Ya Apr 30
47 % Jan 10

41% Jan 29

Beatrice Foods Co—

111,400

7,300
21,300

92

24
8
11

1

Jan

Jan 16
2
Jan
13y8 Jan 18
42
Mar 19
25% Mar 6
14% Mar 19
3
203/4 Jan
2
30y8 Jan
2
40% Jan
3
27 Ya Jan
2
28% Jan

5
29
15
16

1

Apr 25
90% Apr 10
52
Apr 23
52 y8 Apr 30
86% Apr 19
14% Apr
1
2% Apr
8
15% Apr
l
23
Apr 16
31% Apr 17
13% Apr '4„
24% Apr
2
17y8 Apr 19
4% Apr
49 y2 Apr

26
25
24

3
15

2

Apr

Prices

Prices
2
22 % Jan
25% Apr 18

15
2
24
1
30

50 y2 Apr 30
11014 Apr 17
63% Apr 11

45

Sale
Sale

Sale

593/4 Apr

Sale
Sale
Sale

Sale

13%

27% Apr
28% Apr
27 Ya Apr
26 y8 Apr
24% Apr
23 % Apr
48 y4 Apr
31 y2 Apr
17 Ya Apr
25
Apr
34% Apr
48% Apr
33% Apr
35% Apr
97
Apr
353/4 Apr
28% Apr
20 Ya Apr
42% Apr
31 y2 Apr
59% Apr
48% Apr
84 Ya Apr
89'% Apr
40
Apr
11 Ya Apr
20
Apr
34% Apr
303/8 Apr
3
Apr

47% Apr 10
4

46%
91%
52%
53%

Sale

94y2

10%

25%
36 %
13%
24%
21 y2

12%

Sale

Prices

11011 Apr
26 %

29

Sale
Sale
Sale
Sale

50

*

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

24% Apr
1
25 y2 Apr 18
26
Apr 15
26
Apr 1
24 Ya Apr
5
20y2 Apr
4
43
Apr
1
28% Apr
1
15% Apr 2
22% Apr
1
313/4 Apr 29
44 y4 Apr
3
30y8 Apr 30
31 y8 Apr 30
95
Apr 10
26% Apr 19
22% Apr 25
17% Apr 4
40 V4 Apr 11
30
Apr
l
53% Apr 30
433/4 Apr
1
78 Ya Apr
2
88y4 Apr 22
38 y2 Apr
1
11 Ya Apr 24
18 Ya Apr 26
29 Ya Apr 29
27% Apr
1
2% Apr
l

Sale
Sale

Sale
Sale

2%
17 Ya

2%
15%

5%
Sale
Sale

49

;

30

24%

Sale
Sale
Sale
Sale
Sale

Sale
48%
1103*2 1103/4
60% Sale

Sale
Sale

Sale
Sale

Sale

27
Sale
Sale
463/4
Sale

25

100 Ya
91
35

1,170
177,900
372,400

52,400
2,100
2,000
157,300
30,600
12,200
63,500

Sale

26%,
26 Ya
24 Ya
21 y4

27

26
25
24

Amer Zinc Lead &

142,400

222,700
40,700
84,600

28 %

26%

25

240

7,900
121,900

Sale

25
25

preference

-PRICES IN APRILLowest
Sale
Prices
Bid
Ask

26%

17

STOCKS

April 30
Closing or

Sale

24%

preferred
preferred

Avnet

or
Ask

Bid

Sale

preferred

28,200

65,900

Opening or
Ask
Bid

April 1
Opening

22 Ya

5*/2 %
5%
5%

15,100

21,500

Par

_

Works Co com_5

6%

187,500
65,900
69,200

58,300

1963

—

36 y4
33

18%

43%
91

91%

88%

Sale
37
iny2 112
Sale
85%

39%
113

903%

Sale
Sale

Sale
Sale

Sale
Sale

92
Sale
Sale
Sale

19%
22%

62%
45 %
84
13y4
39%
4Y4
8y2
32 Ya
11%
5

Sale
Sale

89%
Sale
Sale
Sale
Sale

87

Apr 11
56% Apr
2
293/4 Apr
1

58

333/4

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

16
4
29
8

3
16
15
23

24% Apr
14% Apr

1
3

26%
16%

Sale
Sale

24% Apr
36 Ya Apr

2
1

26%
38%

Sale
Sale

32 Ya Apr

18% Apr

4
1

343/8 Apr 30
19% Apr
5

Sale
Sale

22

Apr

2

22 Ya

58% Apr

9

Sale

42% Apr 1
85% Apr 17

86
Sale
Sale

Sale
Sale
Sale

Sale
Sale

97

Sale
Sale

90%

92%

41%

34%
158%
26%
88%

30% Apr 2
154% Apr 17
23
Apr
9

Sale
41
113% 113 %
Sale
90

11
Apr 2
36'% Apr 10
4l/2 Apr
2
7% Apr 15
3iy2 Apr 24
9% Apr 16
4% Apr 2
40% Apr 30
91
Apr
1
91
Apr 19
39Y8 Apr 11
112% Apr 11
90
Apr 30

15
18

45 Ya Apr
Jan

100

20% Mar
.82 y8 Apr

18
3
6

26

Apr 23

_.

liy4 Apr 30
5Y8 Apr 29
45% Apr 16
98% Apr 25
91
Apr 19

42% Apr 19
113% Apr 19
90 Ya Apr 18

14

35

2
34% Jan
8
12% Jan
18 YA Apr 26

40% Apr
8
153/4 Jan 29
Jan 18
20%

3
13% Jan
21% Mar 29

213/a Apr 22
24% Apr 15

9
Jan
2
50% Mar 22
49% Jan 15
51 YA Feb 28
114% Mar 1
2
iy4 Jan
17 Ya Apr 17
30% Feb 27
263/4 Jan 2

28% Jan
153

203/4
86 Ya

66

11

Jan

15
8
Jan 30

Jan

59% Jan
60
Apr
53
Apr
124
Apr
1% Feb
19% Apr

19
30
24
6

24

35% Jan 15
34>/4 Apr
8

2

343/4 Apr 16
159 Ya Mar 25

21%
2.
12% Jan
2
22% Jan
35 Ya Mar 26
30 Ya Jan
4

26% Apr
90
Feb
58% Mar
333/4 Apr
263/4 Apr
16% Apr
27% Jan
40% Feb
353/4 Feb

18

20

51%
263/4

7
24

Jan
4
Jan
3
Mar 27
Jan
8
Mar 6
Jan
2

Mar 14

8
85
Jan 11
103/a Mar 4
2
35 Ya Jan
2
3% Jan
2
5 Ya Jan
30% Feb 12
10 y8 Mar 18
4
4% Feb
3
37% Jan
85Ya Jan 26
2
87% Jan
3
36% Jan
4
111% Jan
285% Jan

9% Apr 25
343/i Apr 11

Jan

163/4 Jan

45% Apr 24
3
5

Apr 30

17
16
33% Apr 10

213/a Feb 14
57
Mar 18

13 Ya Apr 25
39% Apr 30

Mar 14
Mar 7

60
Apr
14 Ya Apr

Apr
8
623/4 Apr 29

87% Apr

49 %
103%
23%
115%

41% Jan

29
25
28

16
15
23
14
4

Feb

18
25

23% Jan
62 3/4 Feb

9
6

45% Apr 24
87% Feb 19
13% Apr 25
39 Ya Feb 25
5Y2 Feb 14
9% Feb 13
343/4 Apr 11
12 Ya Feb
1

6% Jan 14
47

Jan 30

98% Apr 25
91
Apr 19

42% Apr 19
114

Jan 21

93% Jan 10

NEW YORK STOCK EXCHANGE

18

New York
Stock Exchange

Aggregate Sales
Since

in

April

Jan. 1

Shares

Shares

Brunswick Corp

830

780

90

22,000
67,900
225,400 1,011,500
6,400
23,700
8,900
17,600

720^

450

42.500
127,800
14,600

14,200
36,200
470

26,100
22,900

J

735,100
281.040
185,900
587,300
18,600
737,400
1,100

170

4%%

1,400
76,400
83,900
1,970
185,300

15,200
390

58,900
58.900
26,200
10,900
68,300
96,900

1
100
7

5%

preferred

20

Cenco Instruments Corp
1
Central Agulrre Sugar Co—5
Central Foundry Co
1

•

Central of Ga Ry com
5% pfd series B vtc

100

Central Hudson Gas St Elec_*

Central Hlinois

Light com.*
preferred
100

4Va%
Central Illinois Pub Serv—•
Cent <& South West Corp_2.50

211.690

Central Soya Co
u
Century Industries Co

•
•

276,100

Cerro

5

610,700

^8,300
93,200

Corp

63,300

315,500

Certain-teed Products
Cessna Aircraft Co

62.800
14,800
72.700

360,700

Chadbourn Gotham Inc

950

71,700

156,900
13,800
30,000
74.800
3,800
136,700

1
10

Chemetron

500,000
600

18,900

Co

63,100
131,200

172,100
14,600

18,400

—1

482,300

3,970
377,100

100

510

Belt

1

Champion Papers Inc com_*
$4.50 preferred.
•
Champion Spark Plug Co_l%
Champlin Oil Sc Refln Co__l

290,200

89,100

5,400

Chain

53,000

249,600
18,400

1.610
51,300
33,000

9%

11%
12 %

96%
21%

91%
49%
10%
22%
46%
26%
14 %

101%
62

.37%

-50

Ceco Steel Products Corp.lO
Celanese Corp of Am com—•
7fo 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1

1,300

17,600

21

36%

Caterpillar Tractor com—•

27,700

600

90%
14%
28%

.10

common

preferred

Case (J I) common
7% preferred
6Va% 2nd pfd

12,800
166,000
73,000

200

59

5

Co

Carriers Si General Corp—1
Carter Products Inc
1

62,600
76,000

10,200

Steel

Carrier Corp

102,200

18,000
23,900
3,400
32,900
23,800

10%

8%
24%
4%

Carpenter

138,600
3,350
8,500

23,600
185,000
7,900
358,800

10
5

Carey (Phillip) Mfg Co
10
Carlisle Corp:
—*
Caro Clinch St Ohio Ry—100
Carolina Power Si Light—*

70,700

17,300
126,200
2,260

79%
29

Canada Southern Ry Co_100
Canadian Breweries
•
Canadian Pacific Ry
25
Carborundum (The) Co
5

1,450
149,700
318,400
51,500
45,100
85,900
2,100
120,200

35,000
1,010
2,000

11%

*

1
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*

108,800
2,390

38,200

v

1
2.50

Financial Corp
California Packing
Callahan Mining Corp
Calumet & Hecla Inc

147,100
163,800

36,900
50,800

15

9%
25%
84%
76%

Calif

674,700
198,400
177,600
117,900

293,500
75,800
27,400
41,900

18%
58%
28 y«

5
Burlington Industries com—1
4%
preferred
100
3%% preferred
100
4%% 2nd pref
100
Burndy Corp
1
Burroughs Corp
5
Bush Terminal Co
1
Byers (A M) Co
33%

187,700

326.400 1,474,800
370

Bid

or
Ask

1

$5 preferred
Buffalo Forge Co—
Bullard Co
Bullock's Inc
Bulova Watch Co Inc

158,100
59,300

13,100
38,500

•

April 1
Opening

Bid

P.r

Buckeye Pipe Line Co
•
Buckingham Corp cl A
1
Bucyrus Brie Co
5
Budd (The) Co common—5

1,700
31,400

-

Opening

STOCKS

775.600 2,693,500
34,300
6.700
251,300
113,100
170,100
54,600
454,400
208.200
600
19,000
68.000

Price Jan. 2,
1963

Checker Motors Corp,—,1.25

1

Corp

Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake Si Ohio com—25
3%% conv preferred
100
Chesebrough-Pond's Inc
2
Chicago Si Eastern HI RR_*
Class A
40
Chicago Great Western—50
5% preferred
50

»

;

48
29
54
7
64%

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

or
Ask

16%
62%

Sale

17 y8

Sale

13%

Sale

84%
32%

14%
60%
11%

Sale

30%
86%

Sale
Sale
87%

79%

76

78%

92
Sale
Sale
Sale
10

93%
14%

94

29%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
93
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
Sale

Sale

19

9%

9%

10%

Sale
Sale
Sale

25%

5%
12

Sale
Sale

15

93%

Sale
Sale
Sale

53

53%

9%
25%

Sale
Sale
Sale

96

21%

48

27%
14%

Sale
Sale
Sale

107

64%

Sale

34
39%

Sale
Sale
Sale
Sale
Sale
Sale

49%
33
58

8%
72%
4

-

Sale

38%
140%
93%

Sale
Sale
Sale
Sale
142
Sale

Sale

25%

Sale

Sale
Sale
Sale

3%
37%
197/s

17

Sale
Sale
Sale
Sale

Sale

Sale

20%

Sale
132% 133 %
90
Sale

38%

21%
15%
39%
22%

36%
24%

41%
25 %
16%

15%

Sale

50

51%

49%

77%

Sale

76
34%
48 %
101%
23%
43%
29%
13%
22%
14%

33% «.Sale
46% Sale
99% 100
24% Sale
Sale
41%
30
Sale
13% Sale
19% Sale
Sale
15%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

13%
Sale
Sale

21

Sale

22

Sale

4%
33%
25%

Sale
Sale

4

39%

Sale
Sale
Sale

Sale
Sale
Sale
Sale

99
33

30%
21%
18%
5%
36%

Sale
Sale
Sale

37%
Sale

51%
84 %
52%
9

28%
99%
38

31%
22%
20%
6%
43%
56%

98

16%
14%
29 V*

92

Sale
Sale
17
Sale

56%
9%

30

Sale
Sale

15%
65

Sale
Sale
87%

Sale
Sale

P RICES IN APRIL—
Lowest
Sale
Closing or
Bid
Ask
Prices

Sale
Sale

Sale
Sale

Sale
Sale
Sale

STOCKS

April 30

Sale

26%
16 V*
13 y.
86 V*
32

—

28%

15%
63%
11%

33%
86%
75 y8

93%
15%
29%
19%
9%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
88%
78%

95%
Sale
Sale

Sale

15% Apr 17
62% Apr 1
26% Apr 1

18% Apr 9
67% Apr 18
29
Apr 30

15% Apr

3
1

17% Apr 22
15% Apr 16

84 % Apr 17
32
Apr 1
13% Apr 10
60% Apr 1
11
Apr 15

1
86% Apr
35
Apr 18

13

Apr

30% Apr
86% Apr

1

9

93% Apr 19
14% Apr 3

9%
24%

Sale
Sale

23 >% Apr 24

5%
11%

Sale
Sale
Sale

93
54

10%
26

45%
27 %
14 %

Sale

Sale

93%
Sale
Sale
Sale
Sale
Sale
Sale

106% 107%
69
Sale
35% Sale
Sale
41%
49% 51
32% Sale
58% Sale
9% Sale
75%
3%

Sale

37%

Sale

Sale

26
44

Sale
Sale
141% 143
92
Sale

28%
16%

Sale
17
Sale
Sale

43%
27%
17% Sale
48
50
73
74%
33%
Sale
Sale
49%
100
102
25% Sale
43%
Sale
Sale
29%
11% Sale
24% Sale
14%
Sale

22%

Sale

4
Shle
41%
Sale
29% Sale
100
102%
39 %
Sale
31
Sale

Sale

22%

Sale

Sale
Sale

21%
6%

Sale
Sale
98
Sale

42

Sale
Sale
Sale
Sale

60%
96

59%

102

Sale
Sale
20
Sale
Sale

10%

19%

9%
Sale

18%
32%

Sale
Sale

20

10%
58%
16%
25%

Sale

12

Sale

Sale

59

29
22
28

58%
19%
30%
31%
22%
24%
19%
15%

Sale

17

35%

15%
63%
12%
34%
87%

Apr 25

Apr 24
Apr 22
Apr 26
Apr 5

Sale
Prices

15% Apr 17
57
25

8
20% Jan
67% Apr 18
29
Apr 30
17 Vb Apr 22
15% Apr 16
87% Mar 27

Jan

8
Jan 28

14%
11%
79%
28%
10%

Jan

2
2

Jan

Jan
2
Jan
7
Jan
2
55
Jan 17
8% Jan 2
25% Jan 2
85
Jan 30

37

Jan 15

15% Apr
63% Apr
12% Jan
34% Apr
88

25
24
22
26

Jan

—

Sale

13%
95%
23%

Sale
Prices

Prices

28% Apr
19
Apr
9% Apr

20

RANGE SINCE JAN. 1
Lowest
Highest

Highest

2
1
5

9% Apr 30

5% Apr 22
11% Apr 15
13% Apr 15
92% Apr 17
21% Apr l
93
Apr 23
53% Apr 3

94
Apr 26
16 V* Apr
8
8
31
Apr
20% Apr 10
10 Va Apr 19

90% Jan 7
13% Mar 15

94

28

34
21

11% Apr 11
1
25% Apr

8
Jan
23 ya Apr

27 y2 Jan

4
1
1

11% Apr 15

6% Mar 11
13% Jan 29

12% Jan

2

8

92 ya Apr

17

21% Jan

2
4
3
26
2
1
2
7
2

5% Apr
12
15

Apr

4
17
23
2

Apr
97% Apr
23 ys Apr
94
Apr
55
Apr
10% Apr
<£26% Apr
49% Apr
29
Apr
15% Apr
107
Apr
69 % Apr
38
Apr
42% Apr
50% Apr
33% Apr
59% Apr
9% Apr
76% Apr
4
Apr
38% Apr
26% Apr
45% Apr
142
Apr
94
Apr
29
Apr
17% Apr
44% Apr
27"% Apr
17% Apr

48% Apr 8
73% Apr 24

49% Apr
76
Apr

8%
25%
45%
26%

Apr 16
Apr
1
Apr 30
Apr 4
14
Apr 18
105% Apr 4
64

Apr

2

33% Apr
39% Apr
49% Apr
32
Apr
55% Apr
8
Apr
72
Apr
3% Apr
36% Apr
24% Apr
38 % Apr
140% Apr
91% Apr
25
Apr
16% Apr
405/8 Apr
24% Apr
16
Apr

2
1
1
4

33%
47%
100 V*
23%
42%
29 Va

11%
22 Va
14 V*

21 %

3
18
1

25
1
1
1
9

19
11

17
17
25
22
18
10
15
8
1

25
15
10
29
10
22
30

1

27% Apr 23
99
Apr l
36% Apr 16
31
Apr 1
22
Apr 19
20% Apr 1
6% Apr 24
41
Apr 11
56% Apr 1
98
Apr 23
55% Apr
1

16

48

Jan

15
4

24
23
8

29
26

54
7

33

Jan

30%
13%
24%
16%
22%

10%
26 Va
49%
29%
15%
107

Apr 25
Jan 21
Apr 18
Apr 10
Feb 12

Apr
Feb

2
3
2
2
2
2
1
3

34%
65%
10%
807/s
4%
38%
26%
45%
142%
94
29

Jan
Mar
Feb
Jan
Feb
Jan

Feb 2'

17% Jan 11
47ya Feb 128% Mar 2(
18% Jan
!

50% Jan 1
77% Jan J

7

35% Mar 11
49% Apr 21
102 V* Apr
'

46% Jan
2
98% Jan
7
22% Mar 11

26% Apr 2!
47% Feb
'
32

19% Jan

25% Feb
19 y< Feb
23% Jan

Apr

8

4% Apr
1
Apr 19

42

29% Apr 30
101% Apr 29

39% Apr 26
32% Apr 22
23% Apr 8
22
Apr 15
7% Apr
5
43% Apr
1
60% Apr 30
98
Apr 23
59% Apr 30

2

2

20% Mar 20
3%
33%
25%
06%
32%
29%

Mar 11
Jan
2
2
Jan
Jan 22
2
Jan
Feb 12
21% Jan 2

18% Jan
5% Jan
37

Jan

51% Jan
92

Mar

51% Jan

Jan 21

14% Jan 2:

Mar 19

14

2
2
3
2
7
2
2

44

Mar 25

60% Apr 3<
98
Apr 23

2
14% Jan
29% Jan 17

59% Feb
11% Feb
20
Feb
20% Apr
35 Va Apr

10% Apr
56
Apr
16% Apr
25% Apr

2
9
1
1

12% Apr
59
Apr
20% Apr
31% Apr

9%
51%
13%
20%

12%
61%
20%
31 %

29

1

32

Jan

-

4% Mar i:
Apr 11
29% Jan 21
101% Apr 21
39% Apr 2<
34% Jan 1'
25 V* Jan 1<
22% Feb
3
7% Apr
J

Apr 24
19% Apr 8
20% Apr 23
35% Apr 30

9

(
<

42

9% Apr 15
17% Apr 29
18 % Apr
2
32
Apr 4

11

!

2i
li

Apr •
Apr 2'

29
Feb 27
11 y8 Apr 22

Apr 9
Apr 15

2:
i:
21

Apr 1!
Apr 2:

Apr 17
2

8
12

69% Apr
39% Jan
42 Va Apr 10
50y2 Apr 2:

41 Va Jan

Apr

5

Apr 17

Apr 18

45

24

Feb

94
55

9% Feb
22% Jan
43% Mar
26 »A Jan
13% Mar
101% Jan
60% Jan 10
33 Vs Mar 27
36% Jan
2

29% Jan

9

107% Jan 28
23% Apr 17

73% Apr 24

9
15
22

102% Apr 4
26% Apr 22

3% Apr 22

Jan

1

1

Apr 22
Apr 1

39% Apr

50

2

11% Apr 11

2
24
3
4% Jan

91% Jan

Feb 18
Jan

10% Jan

Mar 27

9

1

30

34% Apr 2
49% Apr 22

Apr 11
Apr
1
Apr 22
Apr 3
Apr 24
Apr 3

2

18% Mar 19

Jan
Jan
64% Jan
3% Jan
34% Mar
20% Jan
36% Mar 4
133 Ye Jan
8
2
90
Jan
21
Jan
2
2
15% Jan
2
38% Jan
22
Jan 15
15% Jan 2
48
Mar 26

5
2

Apr
Apr

Jan

Apr 26
16% Jan 17

16% Jan 14

1<

1'
I

25
3<

Chic Milw St Paul <fc Pac

111,700
1,010

281,700
30,100
153,800
117,800
157,800
334,700
7,410

1,000

3.500

62,300

218,300

86,400
9,300
60,700
53.400
54.900

409,700
164,900
1,413,200 5,170.400
229,600
34.400
1,500

229,600

1,670

6,090

450

2,710

21,500
186.300
113,100
7,500
10,000
14,700

64.700
623,000
418,600
46,400
34,200
127,900
74,100
271,400
32,600

8,900

108,900

9,500
24,000
2,650

123.600

1,500

96,700
5,850
1,450

180
140

1,650

54,200

211,300

28,900

93,100
1,500

440

137,900
72,000
14,200
119,500
380
89,500

419,100

112.900
97,900

658,700

301,400
3,000

244,000
50,500
411,500
2,800

261.800
97,900
678.100

8,700

RR Co common
•
5 % ser A non-cum pfd_100
Chic St North Western RR_*
5% preferred series A—100

Chickasha Cotton Oil
5
Chock Full O'Nuts Corp—25c
Chris-Craft Industries
1

14%

Sale
Sale
Sale
20%
Sale
Sale

Chrysler Corp

73%

Sale

93

Sale

15"%
105%
52%

49%

Sale

54%

Sale

56%

Chicago Pneumatic Tool
8
Chic Rock Isl St Pac RR—*

Chicago Yellow Cab

•

25

When issued
12.50
Cincinnati G <fc E com
8%
When issued
8.50
4%
preferred
100
4% % preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp

Cities Service Co

•
10

com

$4.40 conv preferred
City Investing Co_.
City Products Corp_
City Stores Co
Clark Equipment Co

•
5
•
5
10

Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
$4.50 preferred
•
Clev &Fitts RR Co 7 % gtd_50

Special gtd 4% stock
Clevite Corp
Cluett Peabody & Co—

50
1

Common
3.25
7% preferred
100
Coastal States Gas Pro 33%
Coca-Cola (The)
•
Coca-Cola Bottling CoNY.1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins & Alkman Corp
•
Collins Radio Co
1
Colonial Corp of America.50c
Colorado Fuel St Iron com_5

5V»%

preferred

For footnotes, see page 39.




Sale

9%
50%
13%
20%
27 %
18%
23%
18%
16%
12%

ser

B__50

51V*
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale

Sale
91%
105
106%
39% Sale
Sale
43%
56% Sale
Sale
Sale
Sale
Sale

106%
21%
25%
8%
30%
37%

Sale

Sale
Sale
Sale

64%
101%

64
37

63

36%
38%

Sale.

45%
140

Sale
141

"sale

34
22%

8%
32%

16

91
105

Sale
Sale
Sale
Sale

24

3

Apr 30

19
Apr 16
15 % Apr 24

14% Apr 3
92% Apr 1
51% Apr 29
53% Apr 15
27% Apr 25
90
Apr 19
104% Apr 24
40% Apr
1
41% Apr 1
63% Apr 1
111% Apr 5
22% Apr 1
28% Apr 25

66%
100%
66%

64%

Sale

101%

Sale

99

Sale
38%
Sale

66% Apr
37
Apr
39% Apr

1
1
3

43% Apr
Apr
32% Apr
92
Apr
21% Apr
50 % Apr
80
Apr
31% Apr
28% Apr

30

37

Sale
Sale
Sale
Sale

39%

Sale

44%

Sale
Sale
Sale
Sale

140
34

Sale

50%

Sale

' Sale
Sale
Sale

82%

32%
28%

84%
Sale
Sale

"sale

9%

33%

Sale
20
Sale
Sale
Sale

Apr
20% Apr

113%

Sale
,

28 %
92

Sale
Sale
Sale

Sale
107
40% Sale
Sale
41%
63% Sale
112
112%
22% Sale
28%
Sale
8% Sale
32%
Sale
42% Sale

93%
21%

85%
20%
44
81

19%

Sale
Sale

Sale

104% 106
45%
42%
67
23
28

8%
38
44

67

38%
40%

35

Sale
Sale
Sale
Sale

43%

Sale

143%
35%
92%
21%
52%
80%

Sale
Sale

36

30%
20%

Sale
Sale

Sale
Sale
Sale
Sale
Sale

9%
38

Sale
Sale
Sale

81%
Sale
Sale
Sale
Sale

38%

8% Apr 26
31% Apr
1
42% Apr 1

64% Apr 25
Apr 17

140

19 V* Apr

9% Apr
34 V* Apr

1

15
26

30
1

17
5
3
4
1

3

24
24

24
25

Apr 29
23% Apr 24

Apr 1
Apr 9
10
16% Apr ■
18% Apr 15

28
20

110% Apr 22
55% Apr 22
56% Apr 30
28% Apr 29
92
Apr
1
105
Apr 16
46% Apr 26
44 % Apr

68%
113%
23%
29%

Apr
Apr
Apr
Apr
9
Apr
30% Apr
45% Apr
66% Apr
101% Apr
67% Apr
38
Apr
43% Apr

8
29
22
9
4
4
26
15
1
10
26
4
8

46 % Apr 17
143 % Apr 30

35%
95%
22%
53%

82%
36%
31%
21 VB

Apr
8
Apr 23
Apr
3

Apr 10
Apr 3
Apr 15
Apr 9
Apr 22

10% Apr 16
39
Apr 19

Jan
Jan
Jan

Jan
26% Jan
18% Jan
22
Feb
18% Jan
15
Mar

2
3
2
2
3
2
20
4
19

12% Mar 18
71% Jan 2
51% Apr 29
49% Jan
2
27% Apr 25
90
Mar 22
104
Feb 27
36 V* Mar 20
41% Mar 20
55% Jan 2
106
Jan
4
20% Jan
2
24% Jan 3
8% Jan
9
29% Feb
5
2
37% Jan
63% Mar 6
99
Apr 17
64
Jan
8
36 Va Jan 22
37% Feb 12
42
140

84%
20%
41%

Mar 1
Mar 27
Feb 20
Jan
3
Jan
2
Jan 21

80

Apr 17

28%

31%
22%
19%
8%
32%

Apr

5

Jan

2

Apr

4

Jan
Jan

2

3

32

Apr 21
Feb 2'

Apr 2'
Apr 2i
Apr 21

25% Feb 11
28

Mar 25

20% Mar 15
18% Jan 23

'18% Apr 1J
110% Apr 23
55% Apr 23
„

56% Apr 3<
28 %

Apr 25

94
Jan 25
106% Mar IS
46% Apr 21
46 V* Feb 21

68% Apr 25
114

Mar 13
26% Jan 3(
31

Feb 11
9% Jan 13
39% Apr 21
45% Apr 1J
68% Jan li
104% Feb
1

67% Apr 2(
Apr
1
43% Apr
(
38

47% Jan
144

8
Feb 28

35% Apr
8
95% Apr 23
24

Jan 21

53% Apr 10
84% Mar 4

36% Apr 15
32% Feb 20
21% Apr 22
10% Apr 16
39
Apr 19

NEW YORK STOCK EXCHANGE

May, 1963
Aggregate gales
in

Since

April

Jan. 1

Sbares

Sbares

700

4,040

New York
Stock Exchange

STOCKS

Par

Colorado & Southern—
4% non-cum 1st pfd—100

April 1
Opening or
Bid

44% Apr

8

50% Apr 30

41

Jan

7

50% Apr 30

44%
26%

Sale
Sale

52%

Sale
Sale

54 %

52% Apr
273/4 Apr

2

26%
80%

28%

7
2
8

80

81%

70%

Sale

1
5

25%
44%

Sale
Sale

Solvents
1
Commonwealth Edison Co—
Common
12.50
Conde Nast Publications—*
Cone Mills Corp
;
10

24

Sale

Sale
Sale
Sale
Sale

Apr 15
Apr 2
Apr 24
47% Apr 15
109% Apr 22
25% Apr 17

77% Jan

67

Sale
Sale
Sale

42% Jan
26% Jan
22 Ya Jan

5

Sale
Sale
Sale
Sale
Sale

Apr 19
Apr 25
Apr 30

*

56%
29%
28%
82
72%
28%

56% Apr 19
29% Apr 25

23%
77%

Sale
Sale
Sale

2
2
19
3
21
20

44%

Sale
Sale

Congoleum-Nairn Inc
•
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc.*

10

Sale
Sale
Sale
Sale
Sale
Sale

321,500
1,090

Columbia

290

12,700
54,800
52,200
1,100
104,000

53,500
187,100
244,400
5,400
365,000

81,800
24,300

318,400
70,300
140,000

34,300

195,900
349,000

123,300

Sale
Price#

Sale

117,700

8,200
51,300

or
Ask

50%

System

32,200
65,900
106,800
315,200

Bid

45%

Columbia

9,000

Closing

44%

482,000

13,200
42,700
75,900

Ask

Sale

982,600

413,200
1,152,700 3,736,500

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Lowest
Sale
Prices

April 30

42

188,900
176,500

126,600
166,800

19

STOCKS

-PRICES IN APRIL-

Price Jan. 2,
1963
Opening or
Bid
Ask

Columbia Broadcasting

42,700
28,400
43,100
159,500

—

2.50
10
5

Gas System
Pictures com

$4.25 preferred
Columbus & So Ohio Elec
Combustion
Commercial

4%%

Engineering
Credit

conv

28

72%
26%

1083/4
24%

Rights
$5 preferred
*
4.12% conv pref ser A_100
Consol Electronics Indus—5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1

9
12

49%
83 V*

Sale
Sale

27%
46%
108%
23%

48%

Sale

48%

Sale

10%

Sale
Sale
Sale

12

46

preferred—100

Commercial

9

12%

Sale
Sale
Sale

10%
56

84%
%

Sale

106

Sale

108

109%

Sale
Sale

111%
28%
36%

31

29%

Sale

34%
24%

24%

28%

57

Sale

59%

35%

Sale

39

42 V*
101

Sale

Sale

9

60%
86%

Sale
Sale
Sale

106%
111%

Sale

30%

Sale
Sale
Sale
Sale

40

_

26%
59%
44%

_

25%
80%
69%
26%

9

Apr 17
Apr 1
Apr 10

Apr
1
Apr 3
108% Apr 30
22
Apr 5
45

48
9
12
9
56

49% Apr 4
10% Apr 29
12% Apr 26
10% Apr
5
61% Apr 17
88
Apr 23
% Apr 3
108% Apr
1
114
Apr 4
30% Apr 25
40
Apr 30
28% Apr
1
60
Apr 4
45
Apr 25

Apr 10
Apr 1

Apr 4
Apr 30
Apr
1
843/4 Apr
1
% Apr 1
105% Apr 18
110*% Apr 29
27% Apr 16
36 % Apr
1
25% Apr 29
58% Apr 4
38% Apr 3

'

Sale
Sale
Sale
Sale
Sale

Sale
Sale

Consumer Power Co—

71,800
3,310
1,230

270,500
12,170
4,460

110

290

73,600

339,800

10

30

382,600

828,700

17,700
760

57,500
3,210

229,200

460,000
3,320

170

*

Common

$4.50 preferred
$4.52 preferred.
$4.16 preferred.
Container Corp of

•

5

100

Continental Air Lines—1.25
Contin'tal Baking Co com—5
$5.50 preferred
•
Continental Can com
10

•

preferred

"^Continental Copper &

33,000

125,700
3,000
408,200

1,000
107,400
92,900
76,400

300,000

24,600
61,200
15,400

354,000
38,700
341,300
56,200
69,400
195,900
74,500

70,600

181,300

30,700

95,700
512,100
143,400

12,900
215,600
16,000

134,000

38,700

43

Sale
88

90%
4%

Sale

83%
Sale

81%

3%% preferred
100
Crescent Petroleum com
1
5% convertible pfd
25
Crompton <fc Knowles Corp.*
Crowell-Collier Publishing—1

82

13%
23
23%
19%

46

24%
30%
14%
23%

$2

2.50

•

preferred

33%
44%

12%
59%
45%

44%
26

31%
15%
21%

Sale
Sale

22%

Sale

36%

Sale

50%
162%

Sale
Sale

53%
172%

87%
91%

88%

Sale
Sale
90
93
Sale
Sale

18%
35

22%

13%
5
48

11%
23%

23%

22 %
15 Ya

24

Sale

93
Sale

13%
Sale
Sale
82%

Sale
Sale
22%

88
92

23%
13

5%
49%
81%
11%
23%
22%

Sale

16%

30%
45%

Sale
Sale

15/64
34%
45%

50%

Sale

46%

4% Apr
18% Apr
60% Apr
11% Apr
59
Apr
44% Apr
37
Apr
23% Apr
30% Apr
14% Apr
22% Apr

Sale

Sale
99%

Rights
Crown Cork & Seal

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
90
95
Sale
Sale
Sale
Sale

42%

4%

60%

50%
160%.

lc

89%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

25

88

61%
11%
59%

16%
32%

Coty Int'l Corp class A

Sale

20

21%

14
5

44%

19

Copeland Refriger't'n Corp.l
Copper Range Co
5

21%

Sale

Sale
Sale

1
18
9
4
2
l

17
26

11% Apr 4
23% Apr 30
22

Apr 26
14% Apr
2
A Apr 19
28% Apr 3
45% Apr 16

Sale
46

Feb
8
Feb 25
Apr 24
Feb 18
Feb 19
Jan 29

50% Feb 14
10% Apr 29
13% Feb
7
12%
61%
89%
«
11
109

Feb

4

Apr 17
Feb 15
Mar 18
Jan 25

115% Feb 13
35

Feb

333/s Peb
24% Jan
563/4 Jan
35% Jan

40

Apr 30

6
3
2
2

94

Jan 23
6% Jan
2
43% Apr
5
106

Jan

2

42% Mar 29
87% Jan
4

4% Jan
17 % Jan
58% Jan
10% Jan
53% Jan
41% Jan

2

3
2
2
2
2

36% Mar 7
22% Jan 21
27% Jan
12

Jan

21% Jan
16% Jan
32% Jan

2
2
2

12% Apr 18
4% Mar 21
42% Jan 2
81% Apr
5

14

Apr 30

27% Apr 16

Apr 5
5% Apr 25
50
Apr 11
82% Apr 15
12% Apr 16
24% Apr 11
23% Apr 4
17
Apr 25
21/64 Apr 25
34% Apr 30
46% Apr
9

22% Apr
12% Apr 18
4% Apr
1
48
Apr 1
81% Apr 5

Sale
Sale
Sale

109

Apr 30
2
Jan
2
Jan
Mar 21
Apr 18
Feb 28

2
2
49
Mar 29
152% Mar 6

89
93
23% Apr 30

Apr

Sale
Sale

9

49%
81%
%
105%

Apr 24
Apr 22
Apr 25
Apr 30
Apr 10
Apr 22

23
38
54%
172%

84

44% Jan 2
8% Jan 21
11% Jan 2

23% Jan 18

Apr 16
Apr 23
Apr 9
Apr 26
60% Apr
8
47% Apr 15
46% Apr 24
26% Apr 26
33
Apr 10
16 — Apr 23
24
Apr 4

50
Apr
162% Apr
88
Apr

Sale
Sale

Mar

40% Mar 4
98% Apr 15
102 % Apr 23
94% Jan 3

4%
19%
63%
12%

26
9
19

18% Apr
34% Apr

92

22

28% Apr 24
94% Apr 24
10% Apr 23
47
Apr 30
109% Apr 29
46% Apr 24
90 % Apr
4

Apr 5
Apr 24
Apr 1
Apr 5
Apr 1
1
42% Apr
89% Apr 22

110

105% Jan

9
2
2
1

453/4 Apr
101% Apr
105
Apr
96% Apr

Apr 1
Apr 15
Apr 23
Apr 24

26%
94%
8%
43%
106%

Sale

18%

39%

88
93

Sale

47
109

43%
98%
102 %
95%

Sale
96

18

Sale
Sale
Sale

Crane Co common

1,273,200 1,273,200
223,200
760,600
4,210
1,200

106%

23%

34,900
1,500

38,200
686,600

45

Sale
Sale

23

49,600

8,300
253,500

8%

Sale

27%

8,900
10,600

8,500

94%
10 V*

Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1

428,300
10,700

85,800
25,700

28

18
Sale
Sale
Sale
Sale

Corn Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1

Sale
96

Sale

4%

5

102%
94%

96
Sale
Sale
Sale
Sale
91

59%
10%
54%
41%

Copperweld Steel

Sale
Sale

94

17%

12

Sale

44
100

27%

Continental Insurance
5
Continental Motors Corp
1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America
5

79,400
3,400

200

44%
87%

Sale
Sale

Sale

2

270

22,300

44
106

Sale

94%

25

preferred

80
160

450

24%
94
6%

Steel

Common

5%

96%

America

preferred

$3.75

104

102% 103%
93% 94%

Common

4%

43%
100%

Sale

67
Jan
24% Mar
44% Jan

28%
83
74
28%
48%
111%
27%

87% Jan 24
91

Feb 21

21

Jan

11% Apr
23% Jan

2

4
4

21% Mar 26
14% Apr
2
& Apr 19
28 Ya Feb 27
44
Feb 27

1

29% Feb 27
64% Feb 21
45

Apr 25

45% Apr
102% Jan
105
98

9

4
Jan 18
Mar 25

28% Apr 24
94% Apr 24
10% Apr 23
47
Apr 30
109% Apr 29
46% Jan 25
91

Feb 26

5% Jan 29
20

64%
12%
60%
47%
46%
26%
33
16

Feb 18
Feb 15

Apr 26
Mar 27

Apr
Apr
Apr
Apr
Apr

15
24
26
10
23

26% Jan 15
23
38
54%
172%
89
93
23 %
15%

Apr 24
Apr 22
Apr
Apr
Apr
Apr
Apr

25

30

10
22
30

Jan 31

5% Apr 25
Apr 11

50

83% Jan
14% Jan

8

20% Jan

4

8
25% Feb 19
24% Feb 19
21/64 Apr 25
35% Jan
7
46% Apr
9

Crown Zellerbach Corp—

340,300
5,580
579,600
2,300
62,300
204,300

119,100
1,230
251,400
900

21,100
45,800
900

5,800
15,900

3,600

41,900
6,400
284,400
62,000
92,000
14,900
24,500
4,500
212,500 1,476,200
28,400
7,800

29,200

97,400

26,000

136,200

40

530

40,500

156,400
304,400

129,200

118,000
1,570

27,500
490
150

1,950
330

32,800
354,600
144,000
98,600

5/700
85,900

20,800
32,400
177,700
11.700
74,300
100,800

1296,200

64,500

174,100
2,200
31,200
25,500
17,100

16,400
93,600
27,200
23,000
59,600

25,200
34,800
19,000
50,900

126,700
44,800
200,200
92,200

38,000
249,000
254,100
255,100

403,500

11,800
142,800
127,100
65,900
58,400
396,700
141,400
60,400
202,800
99,000

171,500
71,100

276,700
501,100
194,100
608,300
351,500

For




5

common

$4.20 preferred
•
Crucible Steel of Amer_12.50

SVa% conv preferred—100
C T S Corp
•
Cudahy Packing Co com
5
4%% preferred
100
Press Inc
Cunningham Drug

Cuneo

Curtis Publishing com
$4 prior preferred

5
2.50
1

$1.60 prior preferred
Curtis Wright Corp com
Class A
Cutler Hammer
Dana Corp common.
3%% preferred ser
Dan River Mills Inc

•
•

1

1
10

Sale
Sale
96%
16% Sale
102% 105
Sale
17 %
Sale
7%

45%

Dayco Corp

5

50c

19% Sale
102% 105
19%
8%

Sale
Sale

51%
10%

52%
10%

57

58%

10%

19%
6%

20
Sale

25%
8%
17%

26%
9%

20%
6%
32%
9%
21 %
36%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

34
58

Sale
Sale
Sale

63%
42%
90%

Sale
91%

32%

Sale
Sale
Sale
Sale
Sale
Sale
61
Sale
Sale
Sale
Sale

10

10%

21%
37

Sale
Sale

62%

Sale

56
98

20%
1043/4
21%
8%
60

11%
21%
6%

13
14

Sale

14

Sale

16%

Sale
91
Sale
Sale

27%

Sale
Sale
87%

28%
84%

Sale
85%

29%
84%

85

86

85%

Sale

90

88

Sale

46

46%

Sale
Sale
Sale

65%
18%
51%

Sale

62%
19%
52%

Sale
Sale
Sale

39%

Sale

26%
19%
11%
33 Ya
12%

Sale
Sale
Sale
Sale
Sale

44%
27%
20%
12 Ya
32%

33%
51%
55 Ya

Sale
Sale

88%

43%

Sale

89%
14%

91
Sale

18%

Sale

Sale

423/4
89%
13%
16%

Apr

Apr
Apr
Apr

1
3
1
3

22%
37%
67%

Apr 24
Apr 9
Apr 15
Apr 11
Apr 26
Apr 4
Apr 10
Apr 29
Apr
8
Apr 17
Apr 22
Apr 22
Apr 8
Apr 8
Apr 15

443/8
89%
14%
183/4

50% Apr 1
97% Apr 24
18% Apr 2
104% Apr 4
19% Apr 10
8% Apr
1
56
Apr 4
10% Apr 1
20% Apr
1
6% Apr 5
29% Apr 9
9% Apr 8
20% Apr 16
36
Apr 1
59% Apr 23

87
89

45%

88%
45%

41

A—100

99

Apr
Apr
Apr
Apr

58

99%
21%
105%
21%
9%

63%
113/4
22

7%
34
10 Ya

Dayton Power & Light—
Common

7

3.75% preferred ser A_100
3.75% preferred ser B.lOO
3.90% preferred ser C.100
Decca Records Inc
50c
Deere & Co
Delaware & Hudson Co

1
1

Delaware Pow & Lt Co—6.75
Delta Airlines Inc—
When issued
3
Dentists Supply Co of NY.2.50
Denv & R G West RR Co—•
De Soto Chem Coatings
1
Detroit Edison Co new
10
Detroit Steel Corp
1
De Vilblss Co
15
Diamond Akali Co
•
Diamond National Corp
1
Diana Stores Corp
50c
Di Giorgio Fruit Corp—2.50
Diners Club Inc
1

Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
•
Dome Mines Ltd
Dominick Fund Inc

•
1

Donnelley (RR) & Sons 1.25
Douglas Aircraft
*
Dover Corp
1
Dow Chemical Co.
Dresser Industries-

footnotes, see page 29.

86

84%
88%
45%
51%
20%
47%

—

26%
19%
9%
31%

10%

31%
47

Sale
Sale

Sale
Sale
Sale

Sale
Sale

46%
10%
13%
19%

Sale
Sale
Sale

11%
> 13%

Sale

193/4

27%
44%
19 %
21%
23%
20%

Sale
Sale
Sale

21

,

253/4
/28%

50c

Sale

;24%

Jan

52%

Sale
Sale
Sale
Sale
Sale
Sale

58

11%
13%
22

33%
47%

Sale
Sale

1
5
18% Apr 5
32% Apr 24
11
Apr
13 % Apr

26%
25%
65%

Sale
Sale
Sale

28%
25%

Sale

Sale

24

Sale
Sale
Sale

Apr

8
Apr 25
54% Apr 2

45%
22%
25%
25%
19%
24%
23 Ya
59%
26%

26

Apr 16
Apr 1
Apr 1
Apr 30
12% Apr 16
13% Apr 10
22% Apr 25

Apr
Apr

Apr
Apr

1

34% Apr
49

2
1

Apr
Apr

8
2
4

Apr

3

Apr 1
Apr 17
Apr 1

26%
-

30

Apr
Apr
Apr
Apr
Apr
Apr

28%
20%
29%
26% Apr
65% Apr
28% Apr
26% Apr

5
22
29

23
1
22
24
22
30
30
26

82
Mar
84% Mar
87% Jan

4
4
18
2

51% Jan
18% Mar 27
3
46% Jan

136% Mar
26

19%
9%
81%
10%

6
Feb 15
2
Jan
2
Jan
2
Jan
2
Jan

Jan

25

8% Feb 14

39% Feb 14
12% Feb 14
23% Feb 20
38% Feb 26

67% Apr 15
Feb 25
Feb
4
14% Feb
1
18% Apr 30
46
92

86
87
90
46
66

33
50

4

14%
33%
52%
58%

7
3
2
2

10

63% Apr 10
11% Apr 29
22% Feb 13

30

33%

33% Apr

3
2

21% Apr 26

4

33

.

46
66

3
4

58
Apr 24
100
Jan 23
21% Apr 15
105% Mar 8

Jan 21

13%

Sale
Sale
Sale

22%

13% Jan

13

45% Apr 26
28y4Apr 16
21 y8 Apr 24
12% Apr 30

Sale

>—27%

30

39% Apr 11
1
26% Apr
1
19% Apr
1
11% Apr
32% Apr 22
12% Apr 1

59%

Sale

40% Jan
89% Apr

Sale
Sale
Sale
Sale
Sale
Sale

26
20

56

10
10
15

45 % Feb

Sale

4
4
2
7
2
2

3
9
Jan
7
2
17% Jan
33% Jan
3
57% Jan 17

Apr 25
Apr 8
20% Apr 25
53% Apr 26

Sale
Sale
Sale

Sale;
Sale '

Mar

45% Apr 1
61% Apr 29
18% Apr
9
49% Apr 8

29%

19%

10

19% Jan
6% Jan
25% Jan

27

24%

'

52% Jan

29% Apr 10
86
Apr 3
86
Apr 24

Sale

22%

25%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Jan
Jan
Jan
Jan
Jan
Jan

27% Apr 17
83
Apr 17
84% Apr 16

25

21%
Sale
Sale
Sale

34%
46%
22 %

Sale
Sale

45
96%
16%
103
17%
7%

Jan 31
Jan
2
Jan 16
Jan 29

Apr 25
Apr 8
22% Feb 13
53% Apr 26

45% Apr
28% Apr
21% Feb
12% Apr
34% Jan

14% Apr

31% Jan 24

34

46% Jan
45% Jan

3
3

54% Feb 1!
58% Apr 3i

10% Jan
11 y8 Mar
18% Jan
27% Jan
43% Jan

2
6

12% Jan 1!

8

22% Jan 2:
35% Jan l:
49
Apr 2!
26% Apr 2!
30
Apr 2:
28% Mar l!

19

Jan

21% Jan
23% Jan
19

Mar

20% Jan
23

2
2
3
3
2
6
4

Mar 26

22% Jan 22
55

Mar

22% Jan

4

2

14

Mar 2:

Jan

21% Jan 1
29 % Apr 2

29%
283/4
65%
26%

Jan
Apr
Apr
Apr

1

3i
3

21

NEW YORK STOCK EXCHANGE

20

New York
Stock Exchange

Asgregate Sales
Since

in

Jan. 1

April

58.900

13,200
31,000
169,400

141,700
206,100
80,900
128,000

37,400
40,300

369,900
30,300

109,300
13,000

50,900

14,100
201,700

610

2,560

SO

1,680
11,670

2.200

4,720
840
270

3,770

640

1,240

560

11,400

32,100

146,600

520,400

12,200
30,600
185,900

36,000

143,100

491,400

920

651,300
19,100

81.500
157,400

166,700
519,500

32,900

100

600

72,900

207,300
44,100

29,100
7,200

27,800

40

30,200

95,000

Duplan Corp

100

10,600
15,100

33,600
45,400

46,600

164,100

405,800
113,100
54,400
17,300
251,000
108,000
119,200
25,600
308,100 1,009,800
456,800
135,900
41,900
177,500
11,800
54,300
16,000
54,800
30,900
117,900
4,350
1,610
24,500
68,500
90,400
21,800
404,000
58,800

Duquesne Light Co com—5
3.75% preferred
50
4.15% preferred
50
5%
preferred
50
4.20% preferred
50
4.10% preferred
50
$2.10'
preferred
-50
DWG Cigar Corp
5
Dynamics Corp of America_l
$1 conv preference
2
Eagle-Picher Co
5
Eastern Air Lines—.
1
Eastern Gas & Fuel Assn—
Common
10

4%% prior preferred
100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
Eaton Mfg Co
Echlin Mfg Co
Edison Bros Stores com

50
1

79,300
1,400

195,300

113,800

1117,200
460,000
853,000
103,700
190,300

222,200
277,700

29,700
74,800

305,400
330

78,800
50
720

Sale
Sale
Sale
Sale
Sale
Sale
Sale
14

El Paso Natural Gas
Emerson Electric Mfg
Emerson Radio & Phono

3

17%

1

28"%

5

10

Emery Air Freight Corp_20c
Empire Dist Electric Co—10

38
42%

10

13%

Endicott Johnson com

4%

preferred
Englehard Industries
Equitable Gas Co

100
1
8.50

Erie-Lackawanna RR Co

5%

•

preferred series A_100

Erie & Pitts RR Co

50

Eurofund Inc
Evans Products Co

1
5

Eversharp Inc
Cell-O Corp

__1
3

.—

Fairbanks Whitney Corp—
Common
1
$1.60 conv preferred
40
Fairchild Camera &
Instrument Corp
1
Fairchild Stratos
1

Fairmont Foods common_50c
5% junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical
5
Fa wick Corp
; 2
Fedders Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec com
1
5%% conv 2nd pfd A 23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores
1.25
.

Fenestra Inc=10
Ferro Corp
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
.10
Filtrol Corp
1
Financial Federation Inc
1
When Issued
1
1
Firestone Tire & Rubber
•
First Charter Financial
*
First National Stores
•
Fischbach & Moore Inc
1

Flintkote Co common
5
$4 preferred
*
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50

14

9%

25%
40%

18

Sale

Sale
97

Sale

Sale
99% 100
35% Sale
14% Sale
55 y4
Sale
94
95%
28% Sale

100

37 Va
12
58%

33%
58%
31%

Sale
Sale
Sale

33
Apr
52% Apr
29% Apr

4
2

5% Apr

5

5%

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale

42 y8

3%
is y4
58%
15 Ya

Sale
Sale
Sale
Sale

42%
3%

Sale
Sale
Sale
Sale

31%
41 Ya

Sale
Sale

45 %

Sale

34%

Sale

7%
23 %
51
30%
27
17%
8%
15%
38%
7%
17
38%
23%
43 %

Sale
Sale
Sale
Sale
Sale
Sale

7%

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
39
Sale
Sale
Sale

23%
Sale
15%
Sale
Sale
Sale
Sale
Sale

23%
50%
35%
30%
21%

Sale

9%
17 y8
39 y4

Sale
Sale
Sale
Sale
Sale

6%
17
39
24 Ya
45 Va
14%

30

33%
73%
58 %

33%
39%
55%
19%

18

Sale

84
90
40

85%
Sale

96

41%
5y2
Sale

26

16%
59%
15%
13 %

35 y4

40%
47

12%
4%
15 y4

35%
6%

23%
50%
36 %
34

19%
8%
18%
42 y8
7%
17 y4

42%

Sale

19%
89

6

43
71

-

97i/4
45
6
45

Sale

10

12%
11%
10%

13
Sale
Sale

12%

2
1

14 Va

Sale

10%

Sale

9%

2.50
2

Sale
Sale

46%
9%

Sale
Sale

48%

._10

45%
8%
28%

Sale

243/4

30%

Sale

28y4

Corp
;
Franklin Stores Corp
Freeport Sulphur Co

50c

30%
9
22%

33 y4

Sale

1
.10

Sale
Sale
Sale
Sale

28 %
29 Va

Sale

1

8%

9%

25%

36%
8%
26%

33yac
1

29%
24%

100

84
19%

4%

conv

preferred

Fram

24.200
335,600
225,000

Friden

Inc.

Fruehauf Trailer com
4% preferred
Gabriel Co (The)

Gamble-Skogmo

new

Garrett Corp (The)
Gar Wood Industries

com

footnotes,

see page

29.

95%
20%
15
15

9

51%
Sale
Sale
Sale
Sale
Sale

Sale
Sale

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
97%
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale

Sale
Sale
Sale
Sale
12%

44
5
30

Sale
Sale

12%

20%
12%

30
100

Jan

Jan

29

Apr 25

35% Apr
1
59% Apr 26
31% Apr 30

32% Jan 18
2
26% Jan
2

36% Feb 13
59% Apr 26
31% Apr 30

63/8
58
43 Va
HVa
20%

1
Apr 8
Apr 30
Apr 24
Apr 22
Apr 24
Apr 10
Apr 15

5% Feb 21
Jan
2
50
31% Mar 8
2
93/4 Jan
2
17 Va Jan
3
27% Jan

6% Apr
58
Apr

36
10
42

4

49%
201/4
73%
26%

Apr
Apr
Apr
Apr

Apr

49% Jan

1

8
43% Apr 30

50 Va Jan

Sale
Sale

30
21%

Apr 30
5

95% Apr

32% Apr 19
6 3/s Apr 22

35%
36%

Sale
Sale
Sale

10

101

37 Va Apr

Sale
Sale

3
19

5

Feb 18
Jan 14

6%
23%
50%
34%
30 s/8
19%
8 3/s
17 Va
39y4
6%

Sale

1

24

15
60

32% Apr 19

22

33

30
1

Apr 30
122% Apr 26
37% Jan 18

Sale
Sale

Sale

42%
5%

30
26
30

60% Mar 14
Apr 26

97 V*
17

Sale

Sale

Sale
3%

17
Apr
122% Apr
101
Apr
373/4 Apr
14% Apr
60
Apr
95 y2 Apr
29% Apr

2
46 Va Jan
2
Jan
90
2
123/8 Jan
2
106% Jan
981/2 Mar 4
2
34% Jan
12
Apr 17
52% Mar 20
7
92% Jan
27
Jan 24
100
Jan 29

6y8 Jan 11
18% Jan 10

87%

42%

57% Apr 17
97% Apr 26

3
48
Jan
17 V* Mar 4
11 % Apr 29
25 Va Apr 29
2
20% Jan
19
Apr 16

4% Apr 16
151/4 Apr 19

Sale

5

473/4 Apr 11
49% Apr
3
18% Apr 29
133/4 Apr
2
28% Apr
8
24% Apr 23
223/4 Apr
3

47
Jan 22
50 y4 Mar 7
48
Jan 31
50
Mar 21
9
20% Jan
4
15% Jan
4
313/4 Jan
24% Apr 23
24% Feb 14

4% Apr
15% Apr

86%

29%

3

15 y4 Apr 19

Sale
Sale
Sale
89

313^

2

26
26
44% Apr 2
49% Feb 11

Sale
Sale

Sale
Sale
Sale

Sale

12%

14%
41%
24 y4

493/4 Apr

Jan

Apr 15
Apr 26
45% Feb 28

30
15

47% Apr 29
16% Jan 14

28%
28%

43%

20%

72%

46
43 %
47 y4

253
Apr
1093/4 Mar
89% Mar
33 Va Feb

2

Sale
Sale
85

23%
35%

preferred
50
General Acceptance Corp
1
60c conv preferred
•
conv

23
96
17

2

Inc

Gardner-Denver Co

4%%

1
5

21 %

14%
39%

47

17

Apr 11

37% Jan
11% Jan

Sale
Sale
Sale
Sale
Sale
Sale

91
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale

7
233
Jan
105 % Apr 22
84
Apr 10
30% Jan 2
4
42
Feb

Jan

471/2 Apr 29
14
Apr 2

49

89%

2

Jan 22

Apr 30

42% Apr
1
12% Apr 25

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

20

Jan

10y8 Jan 29

17 y8
59%
14%
12%

Sale
Sale

Sale
60%

24%

37%
39%
56%
213/4

Apr 10

»

25% Jan 15

16

Sale

40

Sale
Sale
Sale

6
2

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

24%

60

Mar
Jan

18% Apr
593/4 Apr 10
15 ya Apr 30
14% Apr 22
353/8 Apr 30
43% Apr 17

Sale
Sale
Sale
Sale
Sale

Sale
Sale

15%
38%
283/8
29%
33%

54

21V*
16 V*
53 Va
13 Va

Sale
Prices

34% Apr
9% Apr
18
Apr
32% Apr
9y8 Apr
39% Apr
47% Apr
183^ Apr
69% Apr
23% Apr
40% Apr
3 v4 Apr
16% Apr
59% Apr
14% Apr
113/4 Apr
31% Apr
40
Apr

24%

38%
25%

Sale
Sale
Sale
Sale

20

73%

59%

12

10%
20%
34%
9%
40%
47%

70%

4%
15%

14%
36

94

Sale

48%
19 y4
69%
23 y4

Apr 17

Apr
1
Apr 29
27% Apr 24

55%
43 y8

33%
9%
39%

9
4
1
1
4
1

Sale
95%
Sale
29 Va
98% 101

Sale
Sale
Sale

Sale

67

12
55

94

Sale

Sale
Sale
Sale
Sale
Sale
Sale

Apr 16

14
Apr
114% Apr
100
Apr
35% Apr

Sale
Sale

6%

10 y8
18 y8

44% Apr 2
Apr 19
46
Apr
1

55% Apr
95% Apr

Sale
Sale

55%
34%

16%

5%
43%

101

30

30
23
11

251
Apr 30
109% Apr 1
89% Apr
1
33
Apr 30

19

Sale

Sale

4%
16%

19

97 Va
Sale

Sale

Sale
13%

50%

57%
97 Ya
16 Va
116 y8

30

421/4 Apr 26
46% Apr 19
43 Va Apr 15
47i/4 Apr 26
461/2 Apr 16
48
Apr 4
17% Apr 15
113/4 Apr 29
251/2 Apr 29
22% Apr
1

Sale
Sale
Sale

Sale

13

34%

12%
26 y4
24 y4
20

1
1

24% Apr
17% Apr
59% Apr
14% Apr
12% Apr

239 y4 Apr 15
105% Apr 24
84
Apr 10
31% Apr
5

48%
46%
49 Va

29%

42%

32

13% Apr
11 y8 Apr

Sale

Sale
Sale

Sale
Sale

15%
35%
24
26%
27%
69%

Sale

35
54

11%

37 %

23 % Apr
9
16% Apr
4
53 Va Apr 10

Sale
Sale

18 y8

17

70,500




15%
58%

46

97%
Sale
13%

6,900

For

38
2%

89%

94%

32.400

8,500

63
20

.

Sale
Sale
Sale
Sale
97

65,200

331.600
8,700
49,100
26,700

99% 101
34% Sale

35%
10

Elgin National Watch Co—5

66,600
16.900

1192,400
84,900

108%

5"%

Ford Motor Co
Foremost Dairies Inc
Foster-Wheeler Corp
Foxboro Co
.-

26.500
68.500
2,300
15,700

55%
95%
14 y8
114%

50

Food Mart Inc
Foote Mineral Co

99.400

Sale

Sale
Sale
Sale

19 %

Electric Storage Battery—10
Electronics Associates Inc—1

4,600
114.900
179,600

23.400
64.900

47

90
12%

20%

Sale
Sale

147,500

109,900
85,600
422,200 1,372.600
280
2,350
139.100
268,000

12%
26%
22%
21%

32%

58,500
1,500

96.200

Sale
Sale
Sale
Sale

30 %

49%
26%

550

1,146,100 3,407.400
673.000
148,300

45%
48%

14%

51
Sale
Sale
Sale
Sale

32%

150

40,300
63,800

47%

49%

of
America
1
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s

169.000
99,000

13.300

47

48%
18%

Sale

Florida Power & Lt Co
*
Fluor Corp Ltd
2.50
FMC Corp
—10
Food Fair Stores common
1
$4.20 pfd ser 1951
15
Food Giants Market com
l

51,400
102,200

47

47
18

99%

2,520
9,300
132.200
175,000
318,400
96,800
612,500
267,400

3,100
26,800

46

29%

preferred
Elastic Stop Nut Corp

540

39,700
22,000

49%

45
48

Sale

49%

Sale
Sale

46%
48

2.50

4%%

220

63,700
116,300
264,800
317,700

47%

JlOO

Ekco Products com

775,800
434,500
89,600

19.600

46%

Sale
95

128,000
30,500

47.900

47%

92%

223,300

368,200

44

Sale
Sale

54%

895,200
32,100

113,600
19,200

Sale

33
42

46%

Sale
Sale
48y4

1

159.200
7,300

9,100

31%

86%

100

preferred

Factor (Max) & Co cl A__l
Fairbanks Morse & Co
*

600

30"%
42%

Sale

Sale
Sale
Sale
Sale
43

109

1

146,400
19,900

19,800
51,500

252 V*
106
86 y4

238%

32,400
3,400

205,700

Sale
Sale
Sale

Sale

Ex

43,300
80,700
7,000
15,500

240%
109%

Sale

493.200
226,400

355,400
33,200
116,800
145,400

Sale
Sale
87

13%

117,800
80,900

""

Sale
Sale

lOVa

380
110.500
188,800

50,400

17%
59%
14y8
12

1

21,430

172,600

Sale
Sale
Sale
Sale

1

190
37,600
70,200

12,700
29,200
100,800
7,400
33.800

16%
56%
13%
11%

Sale

3,130

.

Sale

56

DuPbnt de Nem & Co (E I)
Common
5
$4.50 preferred
•
$3.50 preferred
•

4%%

24%

Sale
Prices

Prices

Highest

Lowest
Sale
Prices

Highest

Sale

Ask

Sale

Sale
Sale

1
*

Bid

Ask

23%

22%
16%

RANGE SINCE JAN. 1

Lowest

April 30
Closing or

Bid

Par

1

210

April 1
Opening or

19f3

Drewrys Ltd USA Inc
Du Bols Chemicals Inc
Duke Power Co_
Dunhill International—

STOCKS

-PRICES IN APRIL-

Price Jan. 2,

STOCKS

Shares

Shares

—

Sale
Sale
Sale

f

1

23
2
3
1
4:1
11
30
5
18
1

1

4% Apr 16

Apr 22
Apr 2
Apr 1
Apr 4
Apr 1
Apr 30
Apr 19
Apr

1

Apr
Apr

1
5
17
Apr
1
383/4 Apr 18
24% Apr
9
45 Va Apr
1
13% Apr 23
38 y4 Apr 17
253/4 Apr
1
28% Apr 10
33
Apr 10
73% Apr
1
57
Apr 2
33% Apr 3
37% Apr 25
54
Apr 5
19% Apr 1
19% Apr 30
Apr 30
96
Apr 11
42
Apr 2
5% Apr 11
42% Apr 2
69% Apr 18
14 % Apr
3
38% Apr 2
22 % Apr
l
95 Va Apr 19
16% Apr 2
13 Va Apr 10
89

133/4 Apr

5

9% Apr 29
46% Apr
1
83/4 Apr 15
23
Apr 30
27
Apr 10
33
Apr 1

8% Apr 29
24% Apr
1

42% Apr
3% Apr

1

20% Apr
9
89% Apr 10
98
Apr
8
45% Apr 25
6y8 Apr 23
45M> Apr 30
731/2 Apr 29
15% Apr 11
413/4 Apr 26
24 y4 Apr
8
96
Apr
5
20% Apr 26
151/4 Apr 30
153^ Apr 19
Va Apr 18
8
51% Apr
11

93/4 Apr 5
3iy2 Apr 15
30% Apr 17
363A Apr 30

86

Apr 24
19% Apr 17

88%
24 y2

351/4
32%
40%
4%
291/2

38%

Apr 18
Apr 3
Apr 16
Apr 2
Apr
1
20% Apr 29
12% Apr
5

2
1
2

3
25
Apr 18
50% Apr 1
37% Apr 16
34
Apr 30
23
Apr 18
9% Apr
1
18% Apr
8
42% Apr 19
7% Apr 10
17% Apr
9
41
Apr 10
24% Apr
9
49% Apr 24
15% Apr 26
40% Apr 10
28% Apr 30
31
Apr 19
36 y4 Apr
2
733/4 Apr
1
66
Apr 15
371/4 Apr 30
44% Apr 15
573/a Apr 22
22% Apr 26

3

28% Apr

11
30
29

7% Apr

9
281/8
31%
30%

27% Apr 24

17

Apr 5
Apr 26
Apr 30

Apr
Apr
Apr
Apr
Apr
Apr
Apr

16
10
5
9

26
24
1
31% Apr 4
22 Va Apr 15
12% Apr 9
37y4
45
6

9

Mar 20
1
2

34% Mar
42% Jan
Jan
14
63

19%
38
2%

14%
58%

2
2

22
30

Jan

40

Apr 16

22% Jan
50 y4 Mar
30i/4 Jan
26% Jan

3

2
5
3
8
2
2
2

Jan
Jan
Jan
Mar 12

Apr

5

2
Jan
Mar 1
3
Jan
2
Jan
Apr 23
2
Jan
Mar 20
26
Jan
2
27% Jan
2

57

33

Feb
4
Mar 25
Mar 12

311/4 Jan 24
501/4 Jan
2
183/4 Jan
2
173/4 Jan

2

85% Jan 23
90

Jan

41% Jan
5

Jan

2
3

23

40% Feb 25
653/4 Jan 2
14

Jan

2

2
353/4 Jan
2
2iy8 Jan
95 y4 Jan 14
16% Mar 13
13
Jan
4
2
11% Jan
9% Apr 29

42

Jan 11
Mar 6
Mar 21

20%
73% Apr 30
26% Apr 29

25

66

43
51

3
Jan
2
Jan
3
2
Jan
2
Jan
Jan
3
Mar 11
Jan
2

133/4
9% Jan

17%
8%
153/4
37%
61/2
161/2
36%
233/a
42%
133/s
35%
23 Va

12 V* Jan 24
20% Apr 22
36
Apr 24
11% Jan 24

Mar

1

8% Jan

2
23
Apr 30
26% Mar 19

30% Feb 28
6% Apr 29
22% Jan 2
26% Mar
24% Jan
84
Jan
19% Jan
35
Mar
t3iy8 Mar
401/4 Mar
3% Jan

19

2
15
2
29
14
20
4
19
Jan
2
20 !4 Jan
2
12 Va Mar
1

423/4 Jan
4% Jan
21% Feb
Feb
60
16% Jan
14% Apr
35% Apr
46% Feb

83/4
25%
51 ¥2
37%

31
13

13
20
25

7

14

6
Feb
Jan 11
8
Jan

34

Apr 16
Apr 30

233/4
9ya
18%
44y2
8%
17%

Feb
Mar
Apr
Jan
Jan
Jan

42

Mar 21

19

29

8
29
14
16

24% Apr
9
49% Apr 24
17
Jan
40% Feb

28% Apr

9
14
30
18

35% Feb
2
36 V* Apr
75% Mar 26
66
Apr 15
373/4 Jan 29
44% Apr 15
58% Feb 25
22% Apr 26

21% Feb 15
89 Va NTar 27
98
Apr
8
45% Apr 25
7%
46%
75»/2
17y4
41%
25 Va

Feb 14
9
Jan
Jan 18
4
Feb
Feb 19
7
Feb

97

Jan

23

20% Apr 26
15 V* Apr 30
15% Apr 19
12% Feb 14
8
51% Apr
10% Jan 29
31 Va Apr
34% Jan

15
15
36% Apr 30
9"% Jon 24
28% Apr 26
33% Jan 10
30% Apr 16

88 Va Apr 10

24%
43%
37%
46%
6%
33%
22 V*

5
2
Apr 26
7
Feb

Apr

Jan

Mar 28
Mar 27
Apr 15

13% Mar 21

New York

Aggregate Sales

April

Since
Jan. 1

Shares

Shares

in

56,100
2,110
393,700
116,600
409,300

15,000
70

71,100
39,200
87,500
1,680
22,800

6,840
64,700
27,900
202,400
1,520
115,000

6,600
84,600
450

29,700
95,300
30,900
123,900
35,000
242,400 1,111,200
384,900 1,247,000
29,700
5,900
390,700
102,600
335,000
440,200

89,400
134,600
1,440

5,860
3,717,100
39,600
37,800
61,200

891,700
11,300
9,900
15,900
212,900

617,700

69,000

314,000

890

2,000
333,000
367,000
182,900
366,000
*189,400

103,600
74,800

73,700
28,700
36,200

EXCHANGE

NEW YORK STOCK

May, 1963

Price Jan. 2,

Stock Exchange

STOCKS

or

Par

Bid

April 1
Opening or
Bid

Ask

28%

100

95

97

Corp_1.25
Gen Baking Co com
5
$8 preferred
*
General Bancshares Corp—2

70

Sale

1

$4.50 preferred
Gen Amer Oil of Texas
Gen

5

37%

Amer Transp

General Bronze Corp
General Cable Corp com
4% 1st preferred—.
General Cigar Inc
Gen Contract Fin Corp

General Controls Co
Gen Dynamics Corp—
General Electric Co
General Finance Corp

Sal?

9
13%

Sale

Sale

30%
5%

Sale
Sale

27%

77%

Sale
Sale

80%

11%
31%

Sale
Sale

76%
40

5

1

114
114

87%

37

700

524,400 2,193,800
136,800
423,300
560,500 1,349,700

3,650
2,030

1,060
220
49,700
5,100
126,000

223,500
15,600

$1.25 preferred —
General Telephone &
Electronics Corp
3.33%
General Time Cirp.—.—2.50
General Tire & Rubber Co—
Common
30c
$5 preference
_100

5%%

Sale

17%
34%
38
5%
32 %
114

40
Sale

26%

Sale

Sale

Sale

241,500
37,800
30,400

Georgia-Pacific

60,800
926,700

Gerber

3,700
416,500
36,600
33,400

133,300
103,200
15,800
2,303,100
141,000
154,900

185,200

695,900

25,000

77,000
47,600
49,300
693,400
784,100
55,200
697,200

13,700
15,300

277,400
254,900
16,400

189,200
17,800
115.100
127,000
38,300

69,500
590

51,500
121.100
36.800

24,200
86,400
832,500
21,800
800

12,100
133.800
11,000
154,400
35,800

34,800
328,900
288,500
119,700

207,100
2,660
285,400
522,300
144,200
100,700
402,200
1,893,800
87,200
4,550
67,600
465,800
43,900
473,800
210,500
4,000

80c

Corp

5

Products

Sale

Getty Oil Co
4
Giant Portland Cement Co_l
Gibraltar Financial
1

Sale

.

Sale

1

40%

Sale

17%

18

4

Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
5
Granite City Steel—
6.25

Sale

81%
3%

Sale
Sale

Great
Great
Great
Great
Great
Great

Atlantic & Pac Tea
1
North Iron Ore Prop_*
Northern Paper Co_25
Northern By——
*

39%

Financial—1
Western Sugar com_*

18

Western

100

7% preferred
Green Shoe Mfg Co

3
Greyhound Corp common 3
4%% conv pref
50
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR

242,900

100
2.50

1
2.50
Refrac—

Hammond Organ Co

——7.50

100

148

480

37,600

139,000

Harcourt Brace & World Inc 1

50.700
50,800
9.000
5.800

116,600
171,000

Harris-Intertype Corp

53,300

-71,000

179,700

360

710

51,200
105,600
5.100

177,100
273,200

1,040

12,700
3,310

27,400

37,600

For

Sale

62
44%

Sale
Sale

1
1.25

34%

93%
95%
97%
107
106%
20%

Sale

12%
25%

Sale
Sale
Sale
Sale
Sale

95
29%
223/s

993/4
Sale
Sale

26%

Sale

32%

Sale

37

29Va
51%

Sale

30%
28%

Sale
Sale

27%

273/4

27% Apr

26 ¥s

27

27

Apr

3
1

Sale
Sale

26

Sale
Sale

24% Apr
10¥s Apr

2
5

13

39%

Sale
121/4

18%
12 Ve

Sale
Sale
Sale

49%

36%
38%
43 ¥a

21

293/a
14%
243/a
83 Va

Sale
Sale
Sale

303/4

Sale
Sale
Sale

83%
23/4
453/8
16%
40%

153/4
39%
48%
19"%
38 %
153
29

37%
70

45%
37%
86 %
42 Ve
39

Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
71
Sale
Sale

87%
Sale
Sale
Sale

97
100 3A 102
98
99

106% 106%
107
108 %
18% Sale

18 %
15
26

49%
21%
39%

150%
28%
41%
82

503/s
383/4
87

46%
363/4
95
97

Sale
Sale
Sale

16%
15%
28 3/4
13%
23%
83

Sale

2'/i
44%
153/4

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
88 %
Sale
Sale
97

107% 108%
Sale
17 Va

38

37%

38%

30%
Sale

30 %

Sale
Sale
Sale
Sale
106%
Sale

22%

23%

96

98
Sale
Sale

105

Sale

32

Sale

33 %
Sale
130
133
30
Sale
48
Sale
323/s
Sale
Sale
19%
Sale
333/4

36
129

Sale

32%
213/4
30%

32%
22%

Sale

86

183/4

36%
149

27%
363/4
70
44

2534,

Sale
Sale

Sale
90%

39
87

Sale
Sale
Sale

22%
14%
36%
37
10%

28%

Sale

—

46%
85%

Sale
Sale
87

26%

Sale

17%
35%
37%

Sale
36
38

20

37%
25 %
22 %
41
87

24%
16 %
363/4
373/4
11%

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

23%

433/4
89
24

16%
37%
37%
11%

373/4
Sale

2

10
10

23% Apr
4
96
Apr
2
32% Apr
5
21% Apr 11
29% Apr
1

Sale

19%
7%

23
1

37% Apr 2
Apr 29
48% Apr 9
12% Apr
8

24%

Sale

16

29

32

Sale

8

9
1
8

Apr 18
Apr 17
100% Apr
9
106% Apr
2
107
Apr 5
17% Apr 19

Sale

17%

Sale

5
10

95
95

26 %

/

33

Sale

4

2
41% Apr
363/4 Apr 23

Sale

__

34%
463/4

.

Apr 16

47%

129

Jan
Jan
Jan

Apr

Jan
36% Jan
83% Jan
29 % Jan
14

4% Mar
143/4 Jan

25% Mar
713,4 Mar
39 % Jan

4
4

2

16% Apr

9

1

29% Feb

7

Apr 23
44% Feb 14
4
85% Feb
13% Feb 21
5
38
Apr
1
116% Feb
69% Apr 22
118
Mar 20
95% Mar 1
40% Jan 15
22% Apr 26
80

6
25

77% Mar 4
Apr 18
2
31% Jan
Apr 16

57"% Jan
114
Jan

2
2

Jan

3

87

9

9% Apr 23
117% Apr 30
9% Jan 24
16% Jan 24
52
Apr 30
88
Feb 27
34
Apr 29
5% Mar 22

11

113

Apr

4
40% Jan
76% Apr 30

32 % Apr 16
2
17% Jan
33
Mar 19
37% Jan 10
5% Jan
313/4 Jan
11% Jan
26"% Jan

39% Jan
39
Feb
5% Jan
34% Feb
15% Apr
33% Apr

18
18
8
14
22
15

29% Apr 15

$21% Mar

16

22% Jan
2
9% Mar 19

26 % Feb 13
12% Jan 28

3
16
4

27% Apr 30
Mar 25
107
Feb 21
38% Apr 8

1

12% Apr 25

|

35%

38

Mar

99

27"% Mar 27
27% Jan
8

26 Ve Apr

25
29

Sale
Sale
Sale
Sale

33%
67%
7%
91%
8%

30% Jan 14

8
9
1
28
2
3
8
3
2
15

26% Jan 31

27% Apr

Apr 4
1
Apr
Apr 2
Apr 15
Apr 17

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

29
8
18
22

Jan

27% Apr 26

1
11% Apr
38% Apr 3
17% Apr 30
8
113/4 Apr
1
45 ¥4 Apr
1
33% Apr
1
35% Apr
1
40% Apr

Sale
Sale
Sale
Sale
Sale
85

24

33% Apr 15
29% Apr 15

30

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

98
100% 102
106 % 107

52%
13 %
26%

37% Apr
39
Apr
5% Apr
34% Apr
15% Apr

1

Sale
Sale

37%

Sale

22
Apr
14 % Apr

34% Apr 2
22% Apr 26

32 Ve Apr 25
1
33% Apr
33% Apr 3
1
37% Apr
26 Va Apr 22

30

50%
12%

,

2
23% Apr
100
Apr 16
103
Apr 25
357/8 Apr 19
1023A Apr 18
2
48% Apr
1
56% Apr

19%

5

7% non-cum preferred
25
<5s Payne
10c

33%
337/s
371/4
28%

Sale
Sale

3%

Sale
Sale

Sale
Sale

Hart Schaffner & Marx

Helmerich

33

17
16

47

Sale

Sale
Sale

100%
105
103
Sale
36%
Sale
103%
Sale
50%
Sale
61%
Sale
22%
Sale
14%

Sale

Sale

Sale

43

Sale

Helene Curtis Indus cl A—1
Heller (W. E.) & Co
25c
Helme (G W) Co common_10

35%
41%

27%

5
Apr
3
Apr
69% Apr 22
1
117% Apr
1
923/4 Apr

'

41

Sale

*
com__8.33%
3.65% preferred
100

11 ¥4
46V2
33 ¥a

ll'/s

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Apr 30

38
116

1

Apr 16
65% Apr
1
114% Apr 10
88% Apr 16
32 % Apr 16
19% Apr 11
34 % Apr
3
37% Apr 24
5% Apr
1
32% Apr
4
13
Apr
1
29% Apr
1
26 % Apr
4
113

39 3,4

Sale
Sale

19

5

39%
21%

36%
38%
53/4
34 %
143/4

13

Apr 18

35% Apr

19%
33%
21%
8%
42%

52%

28

32%

When issued
Hazeltine Corp
Heinz (H J) Co

100
103 % 105
Sale
36%
102 ¥a 103
Sale
49%
Sale
57 Va
22 %
Sale
15
Sale
Sale
33
33% Sale
Sale
34%
37 V.
Sale
Sale
27%
11% Sale

33%
22%

.11

Sale
Sale
Sale
Sale
Sale
Sale
43%
Sale

127% 128

.5

Harvey Aluminum Inc
1
Hat Corp of America com—1
5% preferred
50
Haveg Industries
40c
Hawaiian Telephone Co
5
Hayes Industries Inc
_5

Sale
102

114%
68%
1153/8
90%

40% Apr 30
783/4 Apr 3

33% Apr
Apr
29% Apr
46% Apr
32% Apr
19
Apr
33
Apr
19% Apr
73/4 Apr
43
Apr
26% Apr
23% Apr
373/4 Apr
24% Apr
22
Apr

Co_

Harsco Corp
Harshaw
Chemical

footnotes, see page 29.




31%

Sale

69,400

247,000
*61,000
215,300

33%
144 % 145%
29% Sale

Sale
Sale
Sale
95%
96%
100
108
108

191,300
595,800

Hanna (M A) Co
Harbison Walker
Common
6 % preferred

Sale
Sale

82
39%

38,000

conv

Sale
14% Sale
35% -Sale
43% Sale

30%

9,600
40,500
238,900

preferred
Hammermill Paper Co
4%

Sale

*

810

1,500
60,800

Sale
Sale

100
flGrayson-Robinson Stores—1
3%% preferred —;

270

14,100

Sale

20 Va

Hackensack Water
12.50
Hall (W. F.) Printing
5
Halliburton Co
I-.—
.—5
Hallicrafters Co
—.—:—1
Hamilton Watch common—1

372.200

15%
27%

Sale
Sale

12%

14,000
22,800
230,700
330,300
22,000

136,500
14,100

36%

Sale
Sale

5

3,100
6,400
66,000
73,900
9,600

1,100

20
12%

Sale
Sale

2.50

Graniteville Co
Grant (W T) Co com

100,900

280

Sale

33%

22.600

50,000

Sale

•

Goodyear Tire & Rubber
Gould-Natl Batteries Inc
Grace (W R) & Co

850
330
690

46,500
9,300

Sale

42%

680
180
70

69,700
tl4,8no
232,900

Sale

Sale
Sale
Sale

2,610

320

Sale

33%

130
520

681,500 1,753,800
210,000
494,000

Sale

Gibson Greeting Cards Inc_5
Gillette (The) Co
1
Gimbel Brothers
5
Ginn & Co
1
Glen Alden Corp
1
Glidden Co
10
Globe-Union Inc
5
Globe-Wernicke Inc___.
5
Goodrich (B F) Co
10

$5 preferred
—
_•
Gulf Oil Corp
8.33%
Gulf States Utilities com—•
$4.20 preferred
.
100
$4.40 preferred
100
$4.44 preferred
.
.100
$5 preferred
100
$5.08 preferred
100
Gustin-Bacon Mfg Co
2.50

200

Sale
Sale
—

30%
33%
23%
10
36 %

Sale
Sale

Sale

24

14%
28%

35%

30%
26%

Sale

18 Ye

Sale
Sale

3

Sale
Sale
Sale

21

55

80%
12%

Apr 29
Apr 1

28% Apr 25
80
Apr 23
5
42% Apr
9
83% Apr

40

24%
11%

47%

Sale
Sale

1

Apr 30
Apr 23
Apr 30

Apr 30
5
87% Apr
34
Apr 29
2
5% Apr
16% Apr 9

11

26
Apr
723/4 Apr

Apr

97

52

4% Apr 30
15% Apr 1

Sale
Sale

783/4
40 %

1

5%
33 %
131/4

Sale
Sale

—

26%

1
1
5

36%
763/4
93/4
117%
9%
15%

Sale

22%
10%

•

33%
4%
16 Ve

8
25

43% Apr
85% Apr
30 % Apr

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

2G3A Mar

29% Apr 29
99
Apr
9

3
4
10
18
17

34 %
38 %

•

28

35%

9%
15
52
86

Apr
Apr
Apr
Apr
Apr
105 - Apr
8% Apr
14% Apr

Sale
Sale
Sale
Sale
Sale

27%

101 %
103

9%
117%

273/4
98%
343/4
70%
8%

65%
117%
92%
34%
20%

27

1

Genesco Inc common$4.50 conv preferred

441,900

17,900

100

preference

35%
76%

Sale
Frices

L Prices

Sale
99%
Sale

27%

Sale

26% 27

25
25

$1.30 pfd series B

98 %

Sale
Prices

Highest
Sale
Prices

Lowest

Sale

Ask

29

Highest

11%
35%
115%

General Tel Co of Florida—

9,000
6,300

1,300

RANGE SINCE JAN. 1

-PRICES IN APRILLowest

April 30
Closing or
Bid

21

STOCKS

Sale
Sale
Sale
Sale
Sale
Sale

74 y8
42

Sale

115
Sale
Sale

58

General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
*
General Public Service
10c
Gen Public Utilities
—2.50
General Refractories
5
General Signal Corp
6.67
General Steel Indus
1

Sale
Sale
Sale

15%

14%
28%

5
1

83/4
Sale
Sale
Sale
Sale

15 %
43%
85 %

83% 84%
30% Sale
5
5%

100
1
2

Sale
Sale
Sale
Sale

lt)5
8%

14

36%

5
*

*

preferred

Sale

91%

General Foods Corp
*
General Instrument Corp—1
General Mills com
^
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
*

$3.75

Sale

7%

Sale
99

27%
98%
36 %
74 %
9%

Sale

American Investors

Gen

Ask

—

2

26
2
l
10
25
29
1
10
1

1
25

l
10
19
Apr 2

Apr 1
Apr 23
Apr 22

Apr 19
Apr 5

27% Apr 30
102
Apr 30
105
Apr 5

38 y8 Apr

8

104 % Apr
52 3/4 Apr

8
15
613A Apr 25
24 % Apr 16
15 Ve Apr
4
363A Apr 15
34
Apr
4
363/4 Apr 8
41% Apr
9
28% Apr 29
13% Apr 26
397/s Apr
1
21% Apr
9
13 y8 Apr 24
51 Va Apr 24
37 % Apr 30
39 % Apr 30
44% Apr 15

21 % Apr 25
193/4 Apr 16
33 % Apr 22
15% Apr 22
26% Apr 24
84% Apr 22
1
3% Apr
4
49% Apr

17

41%
49%
24%

39%

153%
29 %

42%
82
503/4
39 %
87 %
46 %■
39%
97

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

983/4 Apr
1003/4 Apr
107
Apr

25
4
24
15
30
2

30
30
30
25
24
29
30
2
1
2
9

25
108% Apr
9
19% Apr
5

26% Jan 22

20% Jan
Apr
101% Jan
35
Jan
1013/4 Mar
43% Mar
52
Jan
17% Jan
14 % Apr
27% Jan
33 % Mar
28
Jan
33
Jan
23% Jan
9% Jan
100

103

14
12
6
10
10
30
24

18
11
3
2
2

2
36% Jan
17"% Apr 30
11 % Mar 6
42% Jan
2
31% Mar 1
35 % Mar 19
37% Feb 28

16% Apr
15% Jan
27% Jan
12% Jan
20% Jan
81 % Jan

2% Jan
393/4 Jan
14 Ve Jan
35
Jan

43% Jan
16% Jan
33"% Jan
143

27%
31%
61%
41%

Jan

Apr
Jan
Jan
Jan

4
2
2
2
2
8
4

2
2
2
2
24
2
4
23
2
3
24
2
2
4
2
18

30 Va Jan
82
Jan
38% Jan
34
Jan
95
Jan
95
Apr 17
6
99% Feb
106
Feb 15
106
Feb 20
17% Apr 19
7
Jan
Apr 29
48% Feb 12
12% Feb 12
6
22% Feb

39% Apr 15

36

Apr 5
Apr 25
Apr 10
Apr 10
Apr 26
Apr 9
Apr 30
Apr 15

29

31
52 %
14
27%
107%
33%
22%
32%

37% Apr 22
132
Apr
5

343/4 Apr 29
49% Apr 10
33% Apr 15
19% Apr
4
34% Apr 19
22
Apr 30
8 3/8 Apr 30
44
Apr 11
32% Apr 29
243/a Apr 25
38% Apr 1
4
27
Apr
1
23% Apr
43% Apr 30
89

Apr 29

253/4 Apr
9
16% Apr 29
38% Apr 10
38
Apr
12 Ve

Feb

4

29% Jan
21% Feb

2
6
3

93

26 % Jan

7
31% Jan
Jan 22
126
Jan
2
28
45% Mar 26.
30% Feb 28
18% Mar 6
32% Mar 20
2
17% Jan
7% Mar 26
40% Jan 16
2
19% Jan

23% Apr 25
2
28 % Jan
24% Apr 10
20
39

Jan

2

Apr

2

85% Feb 19
22% Apr 23
14 % Apr 22
35

37
9%

.Ton

R

104 %
52%
61%
24%
16%

Apr

36%
35%
36%
41%
28 %
13%
40%

Apr
Jan
Apr
Apr
Apr
Apr
Jan

25

Feb

Apr
Apr
Apr
Jan

8
15

13% Jan
51% Apr

25
16
25
15
9
8
9
29
26
11
18
9
24

37 % Apr

30

42% Feb 11
44% Apr 15

21% Apr 25
19% Apr 16
33 % Apr 22
15% Apr 22
26% Apr 24
84% Apr 22
4% Jan 11
4
49% Apr

Apr 25
4
Feb
49% Mar 5
24 % Apr 15
40% Feb 27
17
42

8
Feb
30% Mar 18
42% Apr 30

154

Apr
50% Apr
39% Feb
92
Feb
467/s Apr

82

30
25
15
8
30

39 ¥4 Mar 28
1
Apr
100% Feb 28
101 % Feb 28
108% Jan 30
9
108% Apr
97

22% Jan

7

Jan

22

40

6
32% Feb
53% Jan 18
14% Feb 21
27% Apr 10
107% Apr 26
33% Apr
9
23 ¥4 Feb 18
32% Apr 15

37% Apr 22
5
132
Apr
34% Apr 29
52 ¥4 Jan 10
34 ¥2 Jan 28
9
21 ¥e Jan
347/s Apr 19
22 ¥4 Jan 24
9
Feb 11
44
Apr 11
32% Apr 29

24% Apr 25
40 Va Feb 21
4
27
Apr
25% Feb 20
49% Jan 16
89
Apr 29
8
30% Jan
18 7/8 Jan 24
38% Apr 10
38
Jan 23
13% Feb 28

NEW YORK STOCK EXCHANGE

22

New York
Stock Exchange

Aggregate Sales
Since

In

April

Jan. 1

Shares

Shares

185,900

571,200

110

640

1,400

2,800

62,300
61,500
72,300

180,300
242,200

Price Jan. 2,
1963

Opening or

STOCKS

Par

Bid

Ask

—

STOCKS

-PRICES IN APRIL—

April 1
Opening
Bid

Lowest
Sale
Prices

April 30
Closing or

or
Ask

Ask

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale

Prices

Hercules Powder Co—

237,200
283,900

113,300
11,900

47,900

97,700

336,800

103,700

300,600
1,740
101,600

80

101,600
10,700
63,100
32,000
20,500
20,400

172,800
96,300
52,700
62,700

30.400

114,500

23,300

34,000

81,600

182,400
279,000

90
430

1,840
1,650

26,700
24,500

88,300

400

3,600

22,200

72,100

1,700
47,800

10,000
239,300

420
80
200

2,350

40,700
4,300

142,000

20,500

110,100

27,600

36,400
206,100

64.300

250

410
4,300

50,900
18,900

46,200

59,900

377,500
8,550
1,150
394/700
2,400
47,500

670
130

113,000
400

15,200

41,300
.79,300
76,100
35,500
74,100
1,260

138,100
224.600

82,100

282,000
r

208,400
5,460

180
2,580

540

3,370
140

~170

2,550

57,400
14,800

118.200

77,200

Common

41%

-11/24

-

100

5% preferred$2 conv class A pfd

•

Sale

115
67

117
70

•
1

32%
44%

50c
1
5

13%
16%
19%

Hewlett-Packard Co
1
Heyden Newport Chemical—

24%
15
74

75

Hershey

Chocolate

Hertz Co (The)
Hess Oil <fc Chemical
Heubleln Inc
Hewitt-Robins Inc

1

Common

preferred ser A—100
High Voltage Engineering—1
Hill Corp
£
5
Hilton Hotels Corp
2.50
Hoffman Electronics Cp—50c
3%%

Holland

Holt Rlnehart

&

Sale
Sale

1
50
5

Idaho Power Co
-_5
Ideal Cement Co
5
Illinois Central Industries.*
Illinois Central RR Co
•Illinois Power Co—

Indiana

50
_50
50
50

50
1
•

General Corp

Indianapolis Power & Lt

19%

Sale

22%

Sale

18% Apr

18%
76 %

Sale
Sale

6%

18%
76%
29%
8%
25%
8

Sale
77
Sale
Sale
Sale
Sale

Sale

18 Ya Apr 15
76% Apr 10
25% Apr 17
6% Apr
4
24% Apr 23
7% Apr 3
4
Apr 22
34
Apr 4

Sale
Sale

4%

Sale

4%

35
28%
49%
34

Sale
Sale
Sale

30%

Sale
Sale

46

Sale

34%

Sale

95
104 va

97
Sale

39%

Sale
Sale
16 %

Sale

93

93%

Sale
Sale

Sale

Sale
2%

38

Sale
98 %

97
104 % 105
Sale
34%
3
Sale
16
16%

6,800

21,400

234,300

1977400

475,500
117,800

31,000
6,900
25,100
280

27,600

243,700
144,800
16,280

70

6,900
114,800
1,670
85,000

964,500
383,500
142,970

66,700
200

197,600
2,400

4,600

111,300
678,600
873,200

188,400
132,900

364,600 1,316,600
1,300

3,800

18,700
3,400

62,900
24,700
9,100
20,510

600

1,740

37,200
66,300
9.100
31,000

246,800

26.900

121,200

2037300
1,540
6,700

176,900
28,400

108,900

^

300

601,900
6,750

33,100

13.000

31.700

170,800
17,600

344,600
103,800
31,300

4,900
11,800
17.900

51.500

108,900

De

Mexico S

Ingersoll-Rand

A
_100p
common
•

6% preferred
Inland Steel Co

International

Minerals

Chemical Corp com

5

Sale

97
127

98% 100
Sale
127%

98%
Sale

42%

^3ale

44%

Sale
Sale

10%

Sale

52%
30%

Sale

12

Sale

44%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

13%
12
54

29%

100 %
Sale
100
101

101
101

7
43

Sale
44

17%

Sale

33%

Sale

23%
45%

Sale

Sale
102%
102

35
25

7%
42%
16%

Sale
43%
Sale

49%

50%

Sale

38%

Sale
46%
48%
52%

38%
47%

Sale
Sale

38%
46%

48%

49%

47

51 Ya
50 Ya

52

51%

Sale
47
48
Sale

51%

49

50%

Sale
Sale

49%
31%
30%

Sale
Sale

46
48

51%
49 Va
47 %
30 y4

50
48

30

Sale

Sale

48%

29%
31%

Sale

Sale

Sale
Sale
Sale

Sale
Sale
29

4,250
97,400

5

Sulphur Co_l

Jersey Central Pwr & Lt—
A% preferred
.100
Jewel Tea Inc

3%9&

common

10

180

109,800

457,500

Johns-Manvllle

26,500

78,100
226,800

Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlin
Steel Corp common

preferred
Corp

1

_100
5
_5

50c

103,700

812,190
7,820
36,300
358,000

10
preferred ser A _100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1

118,900

336,500

Kaiser Alum & Chem_33%c

2,100
1,200
1,000

10,600

5%

4%%
4%9o
4%%

preferred
100
preferred
50
cv pfd (57 ser)
100
4%% cv pfd (59 ser)—100
conv

For footnotes, see page

29.

Sale
6y8
Sale
74%
155
162%
37% Sale
63% Sale

Sale

33%
97%
25%
421%

55%
161

Sale
Sale

6%
77
155

162%
Sale
Sale
33
Sale
33%
Sale
98
98%
25% Sale
463% Sale
60% Sale

39%
65%

/

31%
97%

98%

700




|

26%

Jaeger Machine Co

400

'

$4 preferred
•
Intl Pipe <to Ceramics Corp_l
5% conv preferred
100
Internatl Rys of Cent
5%
preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
•
International Sliver—
Common
1
1%
preferred
.25
International Tel & Tel
•
4% conv pfd series B„100
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light & Pw Co
5
Iowa-Illinois Gas & Elec
I
Iowa Power & Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
Jefferson Lake

5,600

153% 160
37% Sale
53
Sale

—2.50

90,100

10,300
1,800

6
Sale

Sale
Sale

44,000

9,500

5%
66 Ya

62%
17%

98,600

Sale
ll Ye
50

9%
27%
71%
25 Ya

Sale
Sale
Sale
Sale

Sale
98%
Sale
Sale
Sale
Sale

34%

48 Ya
84%

161

Sale

Sale

10%
59%

10%

9%

Sale

64%

18%

Sale

17%

30%

Sale

99

Sale

31%
107%
8y8
51

8%
22%

Sale
Sale
9

Sale
Sale

Sale
Sale
Sale

Sale
40%
Sale

37%

100%

Sale

103%

40%

41
Sale
Sale

46%

Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale

23%

Sale

56
49 Ya
50

Sale
Sale

Sale
Sale

122%

50%
83%

87%

74%
26%

39 Ya

44%

49%
32 y2

27%
60%
53
55

25%
121

Sale
Sale

„

36

39%

47%

103%
48

49%
38%
27%

55%
Sale

23%
124

22% Apr 30
44
Apr 9

Apr 22
90% Apr
2
97% Apr 3
125
Apr 11
42 y2 Apr 26
43% Apr 15
10% Apr 3
11% Apr 30
51% Apr 3

Apr
90% Apr
99
Apr
129% Apr
42% Apr
45% Apr

29y8 Apr 22
Apr
1
100% Apr 4
7
Apr 1
43% Apr 11
16% Apr 23

31 y8
102
101
8

100

33%
23%
45%
45 Ya

50% Apr 30

39% Jan

39%
47%
48%
52%

34% Mar 6
8
45% Jan
47
Apr 29
51 Ya Feb 25

37% Apr 11
45% Apr 16
47

Apr 29
51% Apr 30
48% Apr
1
27 Va Apr 22

6
Apr 18
74% Apr
1

6% Apr
1
80% Apr 24

37% Apr
1
63% Apr 11
33
Apr 23
32% Apr 18
96% Apr 19
24% Apr 25
417% Apr 2
55% Apr 2
158% Apr 15

5

7

27% Apr 22
■■29% Feb 25
5% Jan 28
Jan
2
Jan 28
Mar 1
2
52% Jan
33
Apr 23
4
30% Feb

65
155
36

96

Mar

23% Jan
384% Jan
49% Jan
157 y8 Jan

5

2
2
2
2

Jan
9
Apr 29
Mar 12
8% Jan 14
43% Apr
5
18
Apr
5

35
102
101

36 y8 Apr 17
25% Apr 23
50
Apr 16

50% Apr 30
39% Apr

4

Feb 21
Mar 11
Jan 30
50% Mar 20
49% Feb 20
36% Jan 29
48
49
53

33

Jan 31

9
6% Jan
80% Apr 24
155
Jan 28

41% Apr 16
66% Feb 11
34 y2 Apr 24
35% Apr 10
98% Feb 18
26% Apr 15
471% Apr 29
61% Apr 25
175

Jan 17

~

3
40 Ya Jan
83% Jan 15

51% Apr 15
86 Ya Feb 11

Sale
Sale
Sale

9% Apr 30
58% Apr
3

10% Apr 2
64% Apr 30
19
Apr 23

9% Apr 30
58% Mar 12
16% Apr 15

11 Ya Jan 30
68% Feb
1

16% Apr 15
30% Apr
1
98% Apr 15

32%
99%
31%
107%
8%

2
Jan 16

26% Jan

52

Apr
8
Apr 4
Apr 17
Apr 1
Apr
5
Apr 19

Apr 8
Apr 26
Apr 30
Apr 23

8
Apr 3
20% Apr 22

72% Apr 17
26% Apr
l

8%
23%
82%
28%

Sale
40

35% Apr 30

38% Apr 10

Sale
Sale

44 Ya Apr

2

103% Apr
44
Apr

2
5

2
34% Jan
39 Va Jan 18
2
41% Jan
99% Jan 3
3
40% Jan
2
44% Jan
2
28% Jan
23% Jan 2

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
125

29
Apr
106% Apr
8
Apr
49
Apr

8

30
10
19
16
Apr 3

20% Apr 22

48% Apr
32 y8 Apr

9
4

26% Apr
3
60 Ya Apr 10
53
Apr
1
54% Apr 16
23 y2 Apr 25
121
Apr 16
15
Apr 2

Sale
Sale
89
Sale
Sale

88

Sale
Sale
Sale

87%
52%
87%
46%
82%
16%

Sale
Sale
90
Sale
Sale

86% Apr 16
52
Apr
1
89
Apr 8
46% Apr 2
78
Apr 22
16 Ya Apr
1

Sale
Sale
Sale
Sale

53%
102%
14 y8
21%

Sale
Sale
Sale
Sale

55 Ya
1043/4

35%

Sale

34%

Sale

35%

Sale

90

Sale

96
100
50 y8
50%
108
110%
106
107

95%
50%

99

108
106

Feb
Jan

13% Apr 24
13
Apr 16
54% Apr 26

51% Apr 15
85
Apr 5

Sale
Sale

50% 52
104% 105%
106
106 Ya

Apr 16
Apr 24
Apr 24
Apr 10
Apr 3
Apr 15
Apr 29
Apr 25
Apr 29

50
47

2

18

1
5

10% Apr
15% Apr

14%
24 y8

41%
66%
34%
35%
98%
26%
471%
61%
162%

21
Mar 18
45 Ye Apr
5

16% Feb

22% Apr 30
44
Apr 9
53 Va Apr 15
88
Mar 26
92% Mar 21
99
Apr 16
129 y2 Apr
5
42% Apr 29
46
Mar 28

48 Ye Apr
85
Apr

Sale
Sale

13%
19%

49 Ya Apr 30

30% Apr 30

i2y4
15%

47%

Apr
4
Apr 1
Apr 4
Apr 22

32% Apr 11
32 Ya Apr
4

Sale

101 %

2

2

Sale

Sale

Feb 20
Mar 20
Jan
8
Jan 30

Apr

15%

15%

98%
6%
40%
16%

32% Jan

11

87%

29 Ye Apr 22
98 Ya Jan 10

36% Apr 17
25% Apr 23
50
Apr 16

Sale
Sale

43
74

Apr 9
Apr 29
Apr 24
Apr 4
43% Apr 5
18
Apr
5

1
5

Sale

60%
86 Ya
48%
83 Va
16%

24
13% Apr 24
13
Apr 16
54% Apr 26

2
114
Jan
42%. Apr 26
2
39% Jan
2
9% Jan
2
11% Jan
47% Jan 2

1

15%

86

5

29

Apr
Apr

Sale

50%
86 %

16
16

3
93
Jan
2
101% Jan
1
28
Feb
2% Jan 21
2
15 Ya Jan
2
18% Jan
2
40% Jan
45% Jan 9
8
80% Jan
88 Ya Jan 23
3
97 y2 Apr

Apr

15%

16

29

43% Jan 2
Jan 31

33

1

85

32%
Sale
99 y4 100
29% Sale
107
Sale
8
8%
Sale
51%
8% Sale
22% Sale
80
Sale
27% Sale

61%
54%
55%

122%

Sale

3
Apr 1
16 y8 Apr 26

Sale

10%

97
Apr 4
105% Apr
8
39% Apr 30

53% Apr 15

Sale

15,000
17,700

5
3

86

85%

33,600

35% Apr

83

91

Sale
Sale

120
14

49% Apr

50% Apr

83

510

Apr 25

Sale

45%

19%

30
31% Apr 16

85
92

Sale

44%
28%

3
26

84%

39%

42%

5

Sale
92

Sale
Sale
Sale

39 Ye

24
23

85%
90%

Sale
Sale

28
104 Ya
10%
49

20% Apr
4
76% Mar 19
31
Apr 24
87/a Apr 23
28% Jan 25
4
10% Jan
5Vs Apr 26
38
Feb 27
8
32 Ya Feb
52 y8 Feb 11
37% Feb 15
98 Ya Mar 25
105% Apr
8
39 Ya Apr 30
3y4 Feb 15

4
1

44%

41%

Common

14% Jan 2
4
74
Jan
25 Ya Apr 17
8
6
Jan
24 y8 Apr 23
3
7Va Apr
3% Jan 2
2
30
Jan
27% Mar 19

76% Apr
31
Apr
8% Apr
27% Apr
8% Apr
5% Apr
38
Apr

51%

21%

157 Ye

20% Apr

Sale

98%

33

■

27% Jan 14

Sale

32% Sale
98% 99
98
99%
7% Sale
40% 41%
16%
Sale

—

24% Feb

9

43%

89

39%
9%
12%
47%

■

3

18% Apr

51

Sale

Apr 4
51% Apr 23
16% Apr 25
22
Apr 23

22% Apr 30

22%
44

Sale

Mar 11
Jan 11

2

Apr 22
Apr 19
Apr 3

Apr 18
31% Mar 26
41% Feb 12
13 Ya Feb 20

63

43% Jan 16
118
69
37

16% Jan
19% Jan

Sale
Sale
81%

97%
115%

31%
97 Ya
23%
388%
49%

l

1

Mar

Apr 23
23% Apr 22

20%

&

4% preferred
100
International Mining—
When Issued
—1%
Internatl Nickel of Canada •
International Packers Ltd
1
International Paper—

270

335,500
2,280

20

When Issued
10
Interchemical Corp com
5
4%% preferred
10o
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7% preferred
100

199,700

77,000

—*

Inspiration Cons Copper

53,800

22,300

100

Apr

37% Apr 24
115

22

Sale

3
16

Industrla Electrica

63,300

28%
45%
33 Ya
95 Ya
104 y*
34 Ya
2%

1
9

40% Apr 1
Apr 3
65% Apr 8
37
Apr 4
51% Apr 23
16% Apr 25

117

Apr
Apr
15% Apr
20% Apr
43% Apr

Sale

80%
87%

15

Common

4.08% preferred
4.26% preferred
4.70% preferred
4.42% preferred
4.20% preferred

Sale

25%
8%

40%
47%

100

22

7
Sale
Sale

$2.25 conv preferred
50
Household Finance com
*
3%% preferred
100
4%
preferred
100
4.40% preferred
100
Houston Light & Power
•

5% preferred ser B_
Hupp Corp common
5% preferred ser A
Hussmann Refrigerator

Sale

Sale
Sale

101%
30%
2%
15%
18%

.

8
1

Sale

$5 2nd preferred ser C
•
Hoover Ball & Bearing Co_5
Hotel Corp of America
1
5% conv preferred—
25
Houdallle Indus Inc com
3

,

1

18% Apr
21
Apr

29%
43%
35

12.50
Hooker Chemical Corp com_5
$4.25 preferred
.*

48% Apr
15
Apr

Sale

30

Homestake Mining

37% Apr 24
115% Apr 11
63
Apr 18
34
Apr 1

21

3%

Wlnston-1

When issued
•
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd •
Hunt Foods & Industries—
Common
_5
5% preferred ser A
100

38
116
62
36

27%
9%

10

Holly Sugar Corp

Sale
Sale

"5% ~6%

5

Furnace

Sale

Sale
117%
68%
Sale
50% Sale
Sale
16%
21 %
Sale

40
Sale
116% 118
65
Sale
34
Sale
48% Sale
15% Sale
18 %
Sale

Sale
Sale
sale
Sale
Sale

50%
Sale
Sale

9
3

52% Apr

2
1
1
Apr 25

102 y2 Apr
14 y8 Apr
21

34 y8 Apr
3
95% Apr 26
50
Apr
5
108
Apr
5
106
Apr
3

48%
106
48%
50%
39%
27%

Apr 10

Apr

5

Apr
Apr
Apr
Apr
62
Apr
55% Apr
56
Apr
25% Apr
124
Apr
17% Apr

30
15
30
16
17
3
22

1
22
23

12% Apr 26
17% Apr 17
89

Apr
61% Apr
89
Apr
50% Apr
84 Ya Apr
18
Apr

26
30
8

10
30
15

Apr
Apr
Apr
Apr

15
24

37% Apr
99
Apr
50% Apr
109 Ya Apr
106
Apr

17
17

58%
105%
15 Ya
24y4

19
30

17
16
3

98

26% Feb 18
104

Jan

4

8
Apr 19
48 y2 Jan 21

71

Mar

25% Jan

20% Mar 14
32% Apr
8
99% Jan 23
Mar 20
33
107% Mar 29
11

Jan

29

4

64% Jan 25
10% Jan 28
7
29% Feb
82%, Apr 30

2

28% Apr 23

56

2

49

3

41% Jan 25
39 Va Jan

18

48% Apr 10
106
Apr 5
48 y4 Apr 30
50 Ya Apr

15

39% Apr 30
28% Mar 27
63 Ya Feb
5
55Ya Apr
3
56 Ya Jan 28

Jan
Jan
49% Jan
19% Jan
121
Apr

16

13% Jan

2

17% Apr 23

10
Jan
2
15 Ya Mar 11

12% Apr 26
19% Feb
1

84% Jan

89
Apr 26
61 Ya Apr 30
89
Apr 8

3
2

7
50% Jan 29
5
85 Ya Feb
2
42
Jan
2
73% Jan
15% Mar 6

47%
100%
13%
19%

Jan
Jan
Jan
Jan

32% Mar

2
8
4
2

1

Jan
2
Mar 25
104% Jan
4
106
Jan
7
90
50

27
124

Mar 25
Jan 31

50% Apr 10
84y4 Apr 30
18
Apr 15
58% Apr 15
105 y2 Apr 24
15 y4 Apr 19

24y4 Apr 30
38% Jan 10
99
Apr 17
9
51% Jan
lliy2 Jan 21
110

Jan

31

NEW YORK STOCK EXCHANGE

May, 1963

New York
Stock Exchange

Aggregate Sales
in

Since

April

Jan. 1

STOCKS

Shares

Shares

17,200

$56,600

80
10

500
670

3.80%

preferred

4%

140

790

4%%

preferred
preferred

1,000

1,210

280

1,560
276,000

Par

57,300
24,400

27,200
8,300
254,700
40,200
37,100
28,900

41,300

87,600

51,600
670,100
132,000

105,400
103,700

147,300
27,600

589,800
118,700

301,600
7,100

649,900
21,300

94,600
25,500

333,500
113,300

3,200
22,900

16,100
86,000

1,660
4,720
197,500 1,074,000
47,800
175,700
51,800
126,300
13,000
37,800

141,400

371,000

17,700

68,700

28,100

183,200
86,700

25,100

Kansas City Pow
New common

& Lt Co100
100
100

4.20% preferred
preferred

100
100

Kansas City South Ind
Noncumulative pfd
Kansas Gas & Elec Co

97%

98%

•
25

4.35%

38%
19%
27%
48

Sale
19%
Sale

16%

Sale
Sale
Sale

•

Kansas Power & Lt Co_8.75

1
50c
1

Kayser-Roth Corp
Kellogg Co

Kelsey Hayes Co
Kendall Co
Kennecott Copper Corp

8

•
2.50

Kern County Land Co
Kerr-McGee Oil Industries-1

Keystone Steel & Wire

1
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers. Co Inc common 10
4% preferred
100

1
5

Leesona Corp

239,000
7,900

4,000
77,200

14,400
271,700

15,400
11,300
100,100

86,100
34,100
346,600
650,000
334,000

Lehn & Pink Products
1
Leonard Refineries Inc
3
Llbbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25

3,900
204,300
493,500
75,200

7% preferred
Lily Tulip Cup Corp
Ling-Temco-Vought Inc
Link

Belt

100

5
50c

Co

5

Lionel Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
1
Loew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common
10
4.84% preferred
100

54,000
34,700

253,200
34,700

Long Island Lighting com_10

110

360
110

100

620

1,560
145,000
627,800
3,760

45,600
31,200

186,600
161,100

57,800
67,900

22,300

67,500
208,900

When issued
5% series B pfd
4.25% series D pfd
4.35% series E pfd

100
100
25c

Loral Electronics Corp
Lorillard (P) common

5
100

7% preferred
Louisville Gas & Elec (Ky)_*

5%% preferred (x w)_50
Macy (R H) Co Inc com
l
4%% pfd series A
100

48,900
3,100

Madison Fund Inc
Madison Square Garden
60c conv preferred
I

8,200
305,500

41,700
972,600

24,300
12,000
6,700

102,800
46,400

14,300
97,200

Marathon Oil Co

*

69,000
65,100

37,500
409,700
266,900
226,400

Magma Copper Co
Magnavox Co (The)
1
Mallory (P R) & Co
1
Manhattan Shirt Co
5
Manning Maxwell & Moore
Inc
12.50
Maracaibo Oil Exploration-1
Maremont

1
5

105,100

237,600

Marlin-Rockwell Corp..

61,200

241,900

Marquardt Corp

33,700

103,700

1

1
*
_10

Corp

Marine Midland Corp

1
1
Marquette Cement Mfg Co_4

38,500

Marshall Field & Co

com

*

1
*

68,800

Martin-Marietta Corp
Masonite Corp
May Dept Stores common
$3.75 preferred 1945
$3.75 preferred 1947

57,500
238,100
157,500

2,140

82,300
33,100
34,200
275,800
1,840
6,060

190

470

12,200

146,100
700

2,380
6,520
387,000 1,092,400
104,600
429,400
305,600
101,600
98,500
261,600
5,500
24,200
18,500
10,100
88,300
42,800

79,300
42,700
277,500
144,700

For




Sale

22

Sale

16%
24%

Sale
Sale
Sale
Sale

15%

14

Sale
Sale
Sale

Sale
Sale

12%
66%

Sale
Sale

Sale

43%

Sale

16%
47%

Sale
Sale

5%

Sale
17
Sale

22%

Sale
Sale
Sale
Sale

132

140
51% Sale

Sale
Sale

103
94
96

42%
143

32%

5
•

•
$3.40 preferred•
3%% pfd series 1959—100
Mays (J W) Inc
1
Maytag Co (The)
*
MCA Inc common
$1.50 conv pfd

McCall Corp
McCord Corp

McCrory Corp common
3%% conv preferred
$6 conv preferred
5%% conv pref B
4%% conv pref B

•

*
»
3
50c
100
100

100
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing—1

59%

104

95%
97

Sale
Sale
Sale
Sale
Sale

18
28

7%
18%
1%

Sale
Sale
Sale

22

23

Sale
Sale

72 %
Sale
158
159%
46% Sale
15% Sale

6%
28%
33 %
10%
53%
15 %
82%

153%
40%
15

Sale
Sale
Sale

49%

Sale

52%

Sale

6%
18%
62%
51%

Sale
19%
Sale
Sale
Sale
Sale

6%
18%
67%
56%
17%

10

13%

18%
20%
23%
142

58%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

5

249,500
278,100
19,500

15,100
41,700
39,900
14,900
16,300

21%
15%

53

MacAndrews & Forbes
10
Mack Trucks Inc common.5

270
630

22%
Sale

Sale

39,000

2,030

Sale

52

290,000

130
130

26%

34%

6,600

300
140

47

Sale

Sale
Sale

131,100
4,900

208,500
1,540

55

34

Lykes Bros Steamship Co.lO

109,90CL
539,000 1,499,800
57,200
164,400

48
23

Sale
57

6%
27%

54%
21%
18%

Sale
Sale
Sale
Sale

Sale

Sale
Sale

16 %
65

Sale
Sale

10%

5%
27%

150

42

34%

22%

9%

Sale
Sale
Sale

36%
56%

Sale
Sale

11%

32%

22%

1%

85,300

28,800

Sale

22

9%
39%

11,010

32%

7%
17%
1%

129,000
162,200

16,500
133,800

Sale
Sale

Sale
Sale

7

16%

Louisville & Nashville
50
Lowenstein (M) & Sons
l
Lukens Steel Co
3.33%

37,500
1,640
58,900

Sale

89
Sale

42
88%
26%
24%
18%
14%
29 %

13%
22%

Siegler Inc

75%
41%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

22
16

Inc

38%
38%
78%

40%

24%

38

63

Sale
Sale
Sale
Sale
Sale

13%

Sale
Sale
43
Sale

•
1

18%

15%

13%

Lane Bryant
Lanvin-Parfums

51%

15

27%

Sale
Sale

97%

100
46% Sale
20% Sale
29% Sale
99

Sale

Laboratory for Electronics.l
Laclede Gas Co
4
4.32% preferred ser A
25

Sale

96%

Sale
Sale

32%

85

28%
21%
16%

95% 96%
100% 101

34%

Sale

800

40
410

Sale
85%

84

55%
40%

27%

__10
5

5
Lehigh Coal & Navig'n Co_l
Lehigh Portland Cement 15
Lehigh Valley Indus com.50c
$1.50 conv pfd series A
*
Lehigh Valley RR Co
•
Lehman Corp (The)
1

622,200

39%

Sale
Sale
Sale

Paper Co_5

1
__10

Lee Rubber & Tire

190

12

Sale

72%
73%
36%

KVP Sutherland

Lear

407,600
511,500

33

36

Sale
Sale
Sale
34
Sale
Sale
Sale

25%

185,300
416,600
83,700
237,100

45,700

73%
34%
33%
53%

Sale

Sale

472,900

151,300
173,000

30
66%

34%

14

30,400
87,600
16,300
80,700
29,400

267,300 1,212,900
5,300
16,700
362,200 1,361,100
358.200 1,056,700

33%

Sale

83

.

104%
94% 96%

104
98

12%
45%

Sale
Sale

70

Sale
Sale
Sale
Sale

149

37%

21%
22%
132

62%
31%
105

Lowest

Sale
Sale

Sale
Sale
Sale

Sale
20

Sale
Sale
Sale
Sale
Sale
160

Sale
Sale
106%

38% Apr 8
83
Apr 19
95
Apr 10
100
Apr 23

96% Apr 26
100

Apr 15

42
Apr
20% Apr

73% Apr

76%
42%
37
57%
43%

35 % Apr

34% Apr

40% Apr
87%
25%
22%
17 %

Apr
Apr
Apr
Apr

Apr 22
25% Apr 17
32
Apr 1

10% Apr 30
32% Apr 1
51 % Apr 26
22% Apr
3
1
21% Apr
15
Apr 2
16% Apr 1
21
Apr 17
7% Apr 2
17% Apr 3
1
1% Apr
22% Apr 1
6% Apr 1
27% Apr 1
33% Apr 29
9% Apr 2
1
52% Apr
12% Apr 10
1
72% Apr
153% Apr 30
40% Apr 30
14
Apr 15
49% Apr 1
_

__

5%
17%
62%
51
17 %

Apr 9
Apr 9
Apr 1
Apr 4
Apr 22

20"% Apr 1
22% Apr 22
138
Apr 25
58% Apr
1
29% Apr 17
104
Apr 17

12% Apr
45% Apr
149
Apr

94% Apr 23
97% Apr 26

10
Apr
45% Apr

15%

Sale

17%

Sale

17%

Sale

16% Apr

24%
36%
46%
56%

Sale
Sale

27%
40%

Sale
Sale

Sale

46%

48%
61%

48%

27%
43%
49%
64%

Sale
Sale

94 %
21%
1%

Sale
Sale
Sale

9
78

Sale

26% Apr
40"% Apr
48 % Apr
61
Apr
94% Apr
20% Apr
1% Apr
8% Apr

95

66

Sale
Sale

Sale
Sale

36%
42%

Sale

22%

Sale

21%
5%
44%

22

2
9
73

Sale
Sale

46%
30

Sale

41

Sale
Sale
Sale

Sale

30%

Sale

23%

24%
6%
51%
28%

Sale
Sale
Sale
Sale

32

Sale

37%

Sale
Sale

42%

49%

27%

Sale
Sale
Sale

30

Sale
Sale
Sale
Sale
Sale

24%
12%

Sale
Sale

30%
13%

Sale

32%

Sale

11%

37%
33%
21%
36%

Sale
Sale
Sale

36

Sale
Sale
Sale
Sale
Sale
85%
Sale
77
Sale
Sale
Sale
Sale

37%

Sale
Sale
Sale

36

Sale

19%
43%

Sale

31

54%
82%
81%

5%

Sale
Sale
Sale
83

6

31%

33%
20%
38

57%
85
86

73%

74%

76%

82

83

86

14%
29%
49%
34%
22%
22%
16%

Sale

Sale

15%
30%
51%
35%
20%

Sale

22

Sale

82

83

16%
85%
90%

83%
105
65

23%
57%
37%
23%

Sale

Sale
Sale

Sale
120
Sale
Sale

Sale
Sale
Sale

103
72
28
51

38%
25%

Sale

57%
84%
85%
76%
85%

Sale
Sale
Sale
87
Sale

86%

16

Sale

33%
52%
36%

Sale
Sale

Sale

4
1
1

34% Apr 29
69% Apr 2

Sale
Sale

20%

1
17
17
1
17

14

12 %
46%

Sale

1
2
1

54% Apr 3
5
38% Apr
13% Apr 29

Sale

93%

Apr
Apr

1
2
4

19
1
2
15
26
2
23

26
2
3

72
36%
40
30

Apr 29
Apr 1

23

Apr,

5% Apr
48% Apr
28% Apr
29"% Apr
28% Apr
11% Apr
36
Apr
32
Apr
19% Apr
37"% Apr
56%
84%
85%
75%
85%

9
9
4
25
2
10
30
1
3

30
2

3
Apr
Apr 30

Apr 8
Apr 11

Apr 16
1
15% Apr
30
Apr 3
1
1
9
5
20% Apr
12% Apr 29
77
Apr 23
85
Apr 23
99
Apr 25

Apr
35% Apr
20% Apr
51

Sale
Sale
Sale
Sale
84
Sale
85
95
100
Sale
65 %
31% Sale
56% Sale

63% Apr 18
27% Apr
2
50% Apr 1

39%
28%

Sale
Sale

37% Apr 26
25% Apr 2

Sale
48%

18%
48%

Sale
Sale

Sale
Sale
Sale

17%
49%
10%

Sale
Sale
Sale

17%
47%
14%
44%
10%

Sale
Sale
Sale
88

91%
108

Sale
Sale
Sale
Sale
Sale

24

22%
13%

McGregor-Doniger Inc—
Class A
1
Mclntyre Porcupine Mines.*
McKee (A Q) & Co
•

16%
40 %

18

40%

McKesson & Robbins
McLean Trucking Co

footnotes,

see page

29.

1

11
10

16%
Sale
Sale
Sale
Sale

18%
48%
14%
44%
10%

26
1
29,

Apr
19% Apr 19
66
Apr 1
38% Apr 30
39% Apr 18
78% Apr 24

Sale

92

10
15

51% Apr 30
17% Apr
1
62% Apr 23
34% Apr 1
36
Apr 1
72
Apr 1

10

22%
1%
8%

2
3

20% Apr 22
31% Apr
1

94% 96
97% 98%
13% Sale
50% Sale
149% 150%
35% Sale
Sale
76

Sale
Sale
Sale

2
2

39% Apr
84
Apr
95
Apr
100% Apr
96% Apr
100% Apr
47
Apr

29% Apr 25

45%

Sale

Sale
Prices

Sale

Sale

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

39%

40
84

Sale
Sale

66

Bid

Ask

94% 95%
100% 101%
96% 98
100% Sale
42% Sale
20% 21 %
31
Sale
52 % Sale
17% Sale

23%

118,600

27,600

56

Sale

83

13%

200

132,100

Bid

Kroger Company.

(E J) Inc
Kresge (S S) Co.
Kress (S H) & Co.
Kroehler Mfg Co

63,900
104,600

105,200

Opening or

88%
27%
22%
18%
14%

Korvette

100

111,600
1,220

82
Sale
95
100% 102
94% 95

81

23

STOCKS

-PRICES IN APRIL—

April 30
Closing or

April 1

39%

•

21,100
40,500

310,300

Price Jan. 2,
1963
Opening or
Bid

—

Apr 24
Apr 5
Apr 3
Apr 4
Apr 26

53

40% Feb 26
84
Apr 3

38% Mar 26
81
93
100

Jan 24
Feb 12

95
102

Apr 23
95% Jan 10
99
Jan 22
38% Jan
4

96% Apr 26
100% Apr
1
47
Apr 29

19% Jan

8

21% Mar 25

2
2

32% Jan 29
53% Feb 26

16% Mar 18

19% Apr 19

3
2
2
2

38% Apr 30
39% Apr 18
78% Apr 24

48

Jan

55
33

Jan
Jan

30

Jan

66% Jan

67

2
34% Jan
3
34
Jan
52% Mar 13

Apr 25

32 % Jan
12
Jan

2
2

78% Jan
42% Apr
37% Jan
59% Jan
43% Apr
15% Feb

39% Mar

8

43% Apr 16

71

Mar

1

84% Jan 10
25

1

89

21% Jan
16% Jan

12% Apr 15
35
Apr 22

10% Apr 30
27% Jan
2

51% Apr 26
26% Apr 22
23
Apr
8
16% Apr 26

47% Mar 29
22% Mar 7

Apr 26
Apr 25
Apr
1
Apr 16
Apr
5
Apr 10
Apr 24

29% Apr

8

36% Apr 10
10% Apr 30

Apr 11

Apr
Apr
Apr
46"% Apr
15"% Apr
52% Apr
7% Apr
Apr
67% Apr
57% Apr
18% Apr
22% Apr
23% Apr

30
18
3

1
26
30

21

25
24

142

26
1
4
1
Apr 1

10

63% Apr 24
31% Apr 24
105
Apr 19

94% Apr 23
99
Apr 5
14% Apr 15
54% Apr 17
150
Apr 3
37% Apr 1
76
Apr 30
12% Apr 29
49% Apr 15
17% Apr 15
27% Apr
1
46% Apr 15
49% Apr 30

65% Apr 25
96% Apr
2
21% Apr 24
2% Apr
2
9% Apr
3
82% Apr 24
42 % Apr 22
47% Apr
5
31% Apr 4
24% Apr 30
6% Apr 19
53% Apr 22
32
Apr 8
33% Apr 15

32% Apr 29
13% Apr 8
40% Apr 23

2

2
13% Jan 22
2
23% Jan

27% Jan

7

Jan

22

Jan

5% Jan
26% Jan
32% Mar
9% Jan

2
2
2
3
2
2
19
2
2

51% Jan
12% Mar 26
66 % Jan
2
150
Jan
2
40% Apr 30
14
Apr 15
46% Jan
2

4% Feb 28
Feb 28
57% Mar 1
49% Jan 23
15

17% Mar 22
17% Jan
2
22
Feb 28
132% Jan
51% Jan

7
3

29% Apr 17
7
Jan
94% Mar 8
96
Jan 16
4
12% Apr
2
42% Jan
3
142% Jan
7
32
Jan
59% Jan 2
2
9% Jan
2
39% Jan
2
15% Jan

104

24

Jan

36% Jan
46% Jan
56
Jan

2
2
3
2
7

Jan
19% Mar 1
2
1% Jan
3
8% Jan
2
63
Jan
2
35% Jan
40
Apr 29
2
22% Jan
92

3
21% Jan
7
5% Jan
43% Feb 27
28% Apr 25
2
26% Jan
2
24% Jan

11% Apr 30

34% Jan 23

36
Apr 30
22
Apr 19
44 % Apr 25

3
Apr
19% Apr 30
36% Jan 10

58% Apr
86
Apr
86
Apr
76% Apr
87
Apr
17 % Apr
33% Apr
55% Apr

2
53% Jan
82% Jan 2
83
Feb 26
9
75% Jan
3
82
Jan
2
14"% Jan
2
29% Jan
2
48
Jan
2
34% Jan
19% Mar 4

17
18
1
30
2
8

26
9
36% Apr 9
24
Apr 30
22% Apr 22
16% Apr
85% Apr
90% Apr

Apr

8
3
3
19
4
26
26
15

32

5
20% Apr
12% Apr 29
77
Apr 23
2
Apr 25
63% Apr 18

83
99

Jan

72% Apr
31% Apr
57% Apr
39% Apr
29
Apr 26

22%
50"%
34%
23%

Jan 10
1
Apr
Feb 12
2
Jan

18% Apr 15

16
40

Jan 22
Jan
3

Apr
17% Apr
49% Apr
11% Apr
51

22
29
30
10

10% Jan

2

39 % Jan
9% Jan

3
2

v

9
11
25
1

15

22
8
24

34% Apr 10

2

15% Jan
Apr
51% Apr
26% Jan

35

14

22
26

15
25% Jan 15
18% Jan 14
20% Feb 14
31% Feb 14

19% Mar 12
15
Apr
2
13% Jan 3
21
Apr 17
16% Jan
1% Jan

10
22

Mar 22
28

32% Jan
25% Jan
20% Apr
15% Apr
29% Apr

Mar 22

24% Apr 15
20% Apr 22
15% Apr
8
28% Apr
1
34 % Apr 10

108

Mar 29

9
Apr 22
Apr 22
Apr 16
Apr

28% Apr

54%
15%
83%
159%

2
7

-27% Jan

15% Apr 16
43% Apr 16
88% Apr
3

18%
29%
7%
19%
1%
22%
6%

Jan
Mar

•

7% Mar 26
19% Jan 14
1% Feb 12
23

Jan 31

6% Feb
29% Feb
39% Jan
10% Feb
55% Jan
15% Apr
83% Apr
159% Apr
47% Mar
18% Feb
52% Apr

14
1
22
26
18

30
18
3
29
27

30

7% Mar 14
Mar 14

22

69
Jan 14
57% Apr 26
4
23% Jan
22% Apr 4
24% Feb 15
143% Feb 14
63% Apr 24

31% Apr
Feb
96% Mar
99
Apr
16% Feb
54% Apr
150% Feb
105

38
76

Feb

24
1

4
5
15
17

8
6

Apr 30
12% Apr 29
49% Apr 15
18% Jan 10
17

30

Jan

46%
49%
65%
96%

Apr 15

Apr 30
Apr 25

24

Jan

2%
9%
82%
42%
48%

Jan
Jan
Apr
Apr
Feb

Apr

31% Apr

2
8
16
16
24
22
7

4

24% Apr 30
6% Apr 19
53% Apr 22
35

Jan 23

33% Apr 15
32% Apr 29
15% Feb 26
40% Apr 23
5
38% Feb
22% Jan 30
44% Apr 25
59% Mar 8
86
86

76%
87
17 %

33"%
55%
36%

Feb

7

1
Apr
4
Feb
2
Apr
Jan 10
Apr 26
9
Apr
Mar 15

24
Apr 30
23"% Jan 28
17% Mar • 4
89
94
108

73%
31%
60 %
39%
29

Feb
Mar

7
4

Apr
Mar
Apr
Feb
Apr
Apr

19
13

26
6

15
26

18% Mar 26
Apr 22
17% Apr 29
49% Apr 30
51

12

Feb

13

NEW YORK STOCK EXCHANGE

24
Aggregste Sales

New York

Since

in

April

Jan. 1

Shares

Shares

29.000
7.500
32.100

103,000
25,000
100,400

60

620

12,600
63.700
1,040

49,800
179,900

12.600

5,480
35,000

90,300

344,700

400

2,100
113,500
478,200
340,800
53,200

58.500
148,600
83,700

23,800
86,200

206,700

745,400
482,700

STOCKS

Opening or
Par

Merck & Co Inc
$3.50 preferred

Machine

44

Sale

95

96Va
Sale

Sale
Sale
Sale

21%
23%
88%
21%

Sale
Sale
Sale
Sale

23%
23V2
88
25

Sale
90

82%

Sale

88

92%

22%
11 Va
11%
29%

Sale
Sale
Sale
Sale

Sale
Sale

89%
9234
26 %

Inc_*
1

32

Sale
Sale

100
100
100
100
100

87
97

16%c

•
25c
5

Co__

Metro-Goldwyn-Mayer
Metromedia Inc

39
93
20
26 Va

86%
22 %

77%

15%

22

24V4
12

123/4
32%
323/4
23 Va

Sale
Sale

13

Sale
Sale
Sale

34

123/4
31%
26%

Sale

41 Va
95
21 Va
22

89%
Sale
Sale

82%
92%
24 Va
11%
12 %
31%

96
Sale
Sale
Sale
Sale
Sale

Sale

Apr
Apr
Apr

23% Jan

3

8
9
5

21 % Apr

22

38% Jan
93 Va Jan
20 Vs Jan

24% Apr 15

2

2

45
Apr
95
Apr
23 % Apr 29

87% Apr
20% Apr

Apr
Apr
Apr
Apr

Sale
Prices

Sale
Prices

Sale
Prices
29% Apr
23% Apr

20%

24%
21%

Sale
Prices
27% Apr 15
21% Apr 22

96

.1.83%
com

Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale
22 Va

94

Mergenthaler Linotype
Merritt Chpmn & Scott_12.50
Mesabi Trust units bene int_
Mesta

Sale

Sale

B___100

Mercantile Stores

Bid

Ask

95

Medusa Portland Cement
•
Melville Shoe Corp com—1
ser

Bid

Ask

28%
213/4

pfd 1st series

preferred

Bid

Sale
Sale
Sale

•
10
5
100

Mead Corp common

4%

April 30
Closing or

293/a
22 %
413/4

McNeil Mach & Eng
McQuay-Norrls Mfg Co

414%

April 1
Opening or

1963

STOCKS

-PRICES IN APRILLowest

Price Jan. 2,

Stock Exchange

—

22

4
7
4
2
2

88% Apr 29
25% Apr 29
90%
92%
26%
13%
13V4
35V4
331/4

1

1

2
Apr
3
Apr 26
Apr 11
31
Apr 23
22% Apr 4

Apr 24
Apr 25
Apr 10
Apr 29
Apr 4
Apr 22
Apr 15

Apr
86% Jan
20% Mar 11
77% Jan
88% Jan
22% Jan

2
3
2
29

29% Mar 29
23% Feb
1
45 % Feb 21
95
Mar 15
23% Jan 28
27% Jan
3
90
Jan 14
25 % Apr 29
90 % Apr

24

Feb 28
2
Jan

92% Apr 25
26% Apr 10
13% Apr 29
13% Feb 11
35 % Apr 22
3434 Mar 25
273/4 Apr 22

29
7
11
10
24
3

1
Feb 21
1
88% Feb
8 6 Va Feb 11
Mar 20
102
39
Apr
1

2
Mar 22
60 % Jan 22
241/4 Jan
2

61% Apr 30
104% Jan 28
69% Apr 24
333/4 Apr 15

113/4 Jan
11% Jan
29% Jan
28

28% Apr 22

15

Apr
4
Apr
8
Apr
8
Apr 10
Apr
8
Apr
1

85

2
2

Metropolitan Edison—
1,960

40

140

3.90%

450
700
80
320

540
20
350

4.35%

550

423,700
93,400
3,310

13,500
50.100

163,700

119,000

298,900

70,800
2,000

4,100
216,000
32,400

336,900
18,400
13,100
680,000
139,900

25.100
29,200
9,200

84,300
110,700
198,700

87,100

322,600

92,800
32,100

36,800

3.85%
3.80%
4.45%
Middle South

Mission
Mission

Corp—
Development Co
Mississippi River Fuel

9.200

21.000

400,800 1,060,200
36,900
92,200
222,100
67,600
34.600
84,900
16,200
34,700
8,600

'

19,900
44,400
56,900
<25,700

6,000
14,200
355,800
33,600
568.000
54,700
98.400
125,200
24.400
29,600
,.

62,000

\ t ,--.

202.600

218,100
40,400
113,400
31,600
74,900
111,400

133.700
502.000
12,900
33,310
4.100
8,200
32,400
112,200
131.900 1,199,600
246,000
57,500
280
1,730
532,800
139,700
10,310
18,465
7,660
2,370
8.400
27,100
7,100
22,100
8.900
25,200
177,800
14.300

69,100
7,500
148,400
12,000
6.800
51.700
7.900
32,800

92,200
560
63.300

36,300
50

42,500
18,000

488,708
69,000
323,600
31,900
212.000

51,400
17,200
103.800

62V4
29%

Sale
Sale

Sale
Sale
85%
14%
Sale
Sale

18%
85%
80%
14%
53%
18%
42 %

5

45%
31%

10

38%

68%
Sale

18 %
11%
9%
49%
38 %
37 %

Sale
12%
Sale

25

Sale
12%
Sale
Sale

23%

Sale
Sale
Sale

35%

Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co

•

25
•
_2
5
•

Montecatini Min & Chemical
Am shs (5 shs or 5,000 lire)
Montgomery Ward & Co
•
Moore-McCormack Lines—12
Morrell (John) & Co
10
Motor Wheel Corp
Motorola Inc
Mountain Fuel Supply
MSL Industries Inc
Mueller Brass Co

52

31%
39%

3%
60

34%
26%
9%
67%

20%
36%
10%

Sale

11

Sale
Sale
Sale

28%
18%

Sale
Sale

28%

Sale

18%

Sale

Co_l0

34%

35%

36%

Sale

1

21%
22%

Sale
22%

24%
24%

Sale
Sale

37%
26 %

Sale

•

5

28%

29

Sale

1
1
10

24%
18%
30%

Sale
Sale
Sale

27%
24

5

8%

1
I

5

24

36%

Sale
Sale
Sale

Sale

9%

Sale

54%
24%

Sale
Sale

Sale
Sale

29%

Sale

63%
25%
26%

83/4
65%
29%

Sale

2 6 >/a

5

43 %

Isale

10
5
♦
1
5

11%
20%
22%

Sale
Sale
Sale
Sale

63%

Sale

81

18%

49%
12%

70%
23%
25%
64%

Sale
Sale
Sale
Sale
Sale
Sale

48%

24%

Sale

25%

Sale

pfd ser of 1951-100

93

Sale

96

preferred (conv)_50

48%

49%

95%
51

National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1
$4.50 preferred—
»
National Lead Co com
5
1% preferred A
100
6% preferred B
100
National Linen Serv Corp
1
National-Standard Co
10
Nat Starch <Sc Chem Cp—50c

29%

Sale

National Steel Corp
National Sugar Refining

5
•

National Tea Co*
Natl Vulcanized Fibre Co—1
Natomas
Co
1
Nautec Corp
5
Neisner Bros Inc
1

7"% Sale
40% Sale
98% 100
68%

New York Air Brake
5
New York Central RR
1
N Y Chicago & St. Louis—15
i!New York New Haven &
Hartford RR com
•
Preferred 5% ser A
100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
*
—._

100

Sale

166
Sale
138% 139%
26% Sale
28% 28%
42
42%

36%
18

Sale
Sale

31 %
10%

44%
99
75%
178%
153 Ya
26
28%

20%
37%

51%
Sale
Sale
Sale
99%
Sale

Sale
Sale

25%
941/4
50

Sale
95
51

33

Sale

1034

Sale
Sale

101 Va 1023/4
72 34
Sale

Sale
Sale
Sale
Sale

25%
283/4

Sale
29 y8

46%

Sale

46

Sale

37%
21%

Sale
Sale

39%

Sale
Sale
Sale
Sale
Sale
Sale

22 Va
17

Sale

16%

17%
Sale

16%
7%

Sale
Sale
Sale

11%

Sale

12%

Sale

6%

Sale

7%

Sale

173/4
83/4
11%
7%
24

Sale

20

Sale

Sale

50

Sale

24
83
26%

Sale
Sale

46%
88
74%

Sale
89
Sale

97

Sale

Sale
Sale
Sale
Sale

52%
30%
16%
39%

Sale
Sale

1%
2%

Sale
Sale

12%

12 Va

11%

40%
82%

Sale

82%

42%
83%

78

24%
43%
86
63%
95%
48%
28 %
15

42%
1%
2

Sale
Sale
Sale
Sale

88%
Sale
Sale

Sale
Sale
Sale
Sale

25V4
64%

17%

18%

Sale
Sale
Sale

Sale
Sale
Sale
Sale

15
7

Sale
Sale
Sale

14
69 3A
25 Va

49%

Sale

49%
32 Va
25

801/4
27=4
47 %
883/4
73%

58% Apr
1
Apr 16
Apr 26

61% Apr 30
103% Apr
8
69% Apr 24
33% Apr 15
22%
111%
87%
14%
64%
23
44%

3% Apr
3
59% Apr
4
34% Apr 25
24 Va Apr
1

Sale
Sale

26
28

1

Sale
Sale
35%
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

19%

18% Apr

98 Va Apr
5
85
Apr 8
14
Apr 17

89
98%
87
85
101 '/a
39

38% Apr 15

27%
11%
12%
53
40%
37%

38%

55% Apr 1
101% Apr 18
62% Apr
1
28% Apr
I

Sale

68%
Sale

42

29
8
11
10
24
24

Sale
Sale

78%

11%
12%
51%

Apr
98% Apr
86
Apr
84
Apr
98% Apr
36% Apr
85

21
43
49%
30%

66 %

Newport News Shipbuilding
& Dry Dock Co
1




22
43

Sale

Register
Castings Co
City Lines
Dairy Products

29.

14%
61%

64%

Cash

see page

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

National Distillers & Chem_5

For footnotes,

21

106%

17

Biscuit Co
Can Corp

$3.75 preferred

Sale
Sale

61%

130,600

125,100
2,830

69Va
313/4

5

Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp

4%%
4%%

Sale

Sale
102 Va 103 Va

3

N J Pwr & Lt Co 445> pfd-100
Newmont Mining com
10
4% conv pfd^
100

29.000
800

Sale
Sale

38 Va

613/a

Sale
Sale

350
110.800
53,900

28,800

Sale

Sale
Sale
38

86 Va
Sale
99
97
86
87%
85
Sale
98 Va 100

Sale
Sale
Sale

Munsingwear Inc

National
National
National
National
National
National

32%
8%
23%

30%

15,600

Sale

67
79 Va

Newberry Co (J J) com
*
3%% preferred
100
New England Elec System
1
New England Tel & Tel__20

18,100

38"%

77%

233.300
3,040
249,100
120,400

613.600
59.600
129,600

Sale
Sale

50%
31%

Sale
Sale
Sale

68

41%

729,600

44

75%

1
1

206,400

Sale
Sale

58%
22%

66%

preferred
100
preferred——100

5

128,900

183/4
99 %
8414
14%

Sale
Sale

Nevada Power Co
When issued

32,800

Sale
Sale
Sale
Sale
Sale
Sale

10

Neptune Meter Co

56.800

33.800
74.700

232.800
28,200

Sale

22%
9%

Murray Corp of America

84,400
206,300

102%

Missouri Public Service Co_l
Mohasco Industries com
5

104,300

568,000
375,500
352.500
410,400
78,200

Sale

37%
24%

Murphy Co (G C)
Murphy Corp

928.200
105,500

Sale

55 Va

Sale
Sale
101
101 Va
66 %
Sale
Sale
25%

33%
Sale
Sale

110,900

36,600
45,800

383/4

49%

33

3%%

99,600

36 Va

3%
60%

4.20%

33,600

84 %
86
100
101

88
89 Va
97 Va 100
87 Va 89
85
87
101
103

Sale
Sale

390

104,800

Sale
Sale

2%
48%

1,000

23,500

1

86%

88

Mo-Kansas-Texas
RR
*
Missouri Pac RR Class A—•
Missouri Portl'l Cement_6.25

110
370

67,600
750,900

2

Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
•

499,300
157,600
4,500

10

Philip Corp
1
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining & Mfg—
•

137,900

71,300
1,200
19,400
196,900

Utilities—-10

Midwest Oil Corp
;
Miles Laboratories Inc
Minerals & Chemicals

117,800

41,600

.

Midland-Ross Corp com
5
5%% 1st preferred-0
100

15,600
15,600
10,700
14,900

139,600
41,900

preferred
preferred
preferredpreferred
preferred

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

68% Apr 19

Apr 23

36% Apr
2
Apr 15
16% Apr
1
16% Apr
1
7% Apr
1
11% Apr 25

21

19% Apr 23

27% Apr 24

50%

Sale

Sale
Sale

31%
18%

Sale
Sale

Sale

42 Va

Sale

5
5

Sale

~12Va~

Apr
Apr

Sale

11% Apr

5

Sale
Sale

433/4
823/4

Sale
82%

42

49 % Apr 17
30ya Apr 22
16 Va Apr
2
39 Va Apr
5
1
1

Apr 18
82% Apr 10

8

2

Apr 30
113/8 Jan 24
69% Jan 23
80
Apr
1
28
Apr 16

9
2

18% Mar 28
32V4 Jan
2
2
8% Jan
23% Jan 2
16% Jan 17
58
Apr
5
Jan

11
2
Jan
3
Mar 20

21% Jan

37%

Mar 29

27

14
13

Feb

7

Mar 12

54% Apr 10
423/4 Apr
5
393/8 Apr
8

23% Jan
38
12

Apr

Apr 11

30 % Apr 23
19% Apr 23
73
Feb 13
39% Apr 19
27% Apr 24
26 % Apr 24
313/8 Jan 15

Apr 24
Apr
9

23
27

Apr 2
Apr 25
Apr 29

23% Apr 10
17% Feb 12
30% Jan
2

21

9% Apr
1
Apr 25
Apr 24
Apr
8

8% Jan
2
2
54% Jan
21% Jan 16

68

25'/a Mar

31

26 %

29%
24%
21
37%

68
29%
27%
1%

Apr 24
49% Apr
1
14
Apr 30
74% Apr
4
26% Apr 19
25% Apr
1
6V4 Apr 19
26% Apr
9
95% Apr
4
51% Apr 16

33% Apr 29
11% Apr
3
49% Apr 18
101 % Apr 24
77
Apr 4

178% Apr
2
153% Apr
1
26% Apr 19
29% Apr 29
47

Apr

5

39% Apr 15
Apr 30
Apr 22

22 V,
17%
18
9 Va
13%

Apr 30
Apr 15
Apr
8

75

Sale

4% Feb 15

Jan

Apr 30

66% Jan

35

22 % Apr 24

111% Apr 1688 3/4 Feb 27
8
153/4 Jan
64 % Apr 24
9
23
Apr
44% Mar 13
53% Apr 22
34 Va Mar 20
44
Feb 18

62 % Apr

Jan

661/4 Apr 30
39% Apr 19

Feb

2
4

18

71% Apr
96% Apr

1
3

2

90

99

Jan
Jan

11% Apr 16
9% Jan 16
Jan 17
49
2
38 % Jan
9
36% Jan

7% Apr
2
24% Apr 30
51
Apr 8
34
Apr
8
25 % Apr 29

9934

2% Jan
48%
32%
22%
9 Va

Apr 30
Apr
1

6% Apr 17
19% Apr
2
47% Apr 23
32
Apr 24
8
21% Apr
80
Apr 24
26% Apr
1
46% Apr
1
88% Apr 30

Sale
Sale

44% Mar 6
29Va Mar 6
371/2 Mar 19

Apr 22

12
Apr 11
30 V, Apr 23

V

2
18% Jan
2
841% Jan
2
79% Jan
14
Apr 17
2
52 Va Jan
2
181/4 Jan
8
40 % Feb

77

20% Apr 24
38
Apr
4

27% Apr 4
18 Va Apr
58
Apr
36% Apr
24% Apr
24% Apr
27% Apr
23 Va Apr 10
18% Apr 1
35% Apr 3

49% Jan
101

Apr 1
Apr 16

54% Apr 10
42% Apr
5
39% Apr
8

19% Apr
1
Apr
1
10% Apr 26

45

5
8

80
28
11%
12Va

35 Va

Apr 25
Apr 29
49% Apr 2
31
Apr 3
9% Apr 25
44% Apr
1
99 % Apr
2
72
Apr 30
177% Apr 15
152% Apr 16
25% Apr
2
28% Apr

8

37% Apr
2
27
Apr 30
10% Apr 24

11% Apr 16
11% Apr 15
50% Apr 16
40 % Apr 30
37 Va Apr 25

04

3

4% Apr

Apr 22
24% Apr
5

25

9

Apr

62 V. Apr

77

12 Apr 15
48
Apr 23
12% Apr
3
68% Apr 23
23% Apr
3
25
Apr 2
63% Apr
5

Apr

41% Apr

9Va Apr 30
67
Apr 2

25% Apr 16

16
19
24
24

53% Apr 22
32% Apr
8

Apr
4
Apr 29

8% Apr 24
60% Apr 18
25
Apr
l

24

Apr
Apr
Apr
Apr
Apr

Apr
96% Jan
86
Apr
84
Apr
98% Apr
34% Jan

5

U Apr 15
43% Jan
7
11% Jan
2
66%
20%
22%
59 Va

Mar
1
Jan
2
Jan
3
Mar 19

23% Mar
92% Jan
48% Jan
29% Jan
7% Jan
4OV2 Jan
98

68%
166
138

4
4

3
2

2
2
Feb 13
Jan
2
Jan
2
Jan
4

25% Apr
'A
28V4 Feb 25
3
42% Jan

34% Mar

6
Jan
2
18
Jan
2
15
15 % Mar 19

6% Apr 17
2
11% Jan
2
6% Jan
2
18% Jan
2
41% Jan

Apr 24
21V» Apr
8
32

27% Feb
Apr 2!
38 % Mar 2'

10% Mar 7
Apr 25
29% Apr 24
Jan

15

1% Apr 24
50% Feb 21
Feb
14
82 Va Jan

13
4

263/„ Apr 19
25 5/a Apr
673/4 Jan

1
10

26 % Jan 28
96 % Feb 12
8
54
Feb

333/s Apr 29
123/4 Feb 25
49% Apr
101 % Apr

18
24
4

77
Apr
178 5/a Mar 25
153 % Mar 29
27 Vs Jan
8
30% Jan 22
47
Apr
5
40

Jan

23

233/8 Feb 25
17% Jan 22
19 % Jan 29

9% Apr 15
13 Va Jan

7

1
73/4 Feb
24% Apr 30
8
51
Apr
8
34
Apr
14

33

Jan

85
28%
483/4
89 %

8
Apr
Apr 26
Feb 11
Apr 29
1
Apr

99% Apr 26

Jan
2
2
24% Jan
2
43% Jan
Jan 21
86
2
61% Jan
94
Jan
2

53
Apr
32% Apr

473/4 Mar
28% Jan

53
Anr
8
333/4 Feb 13
19 Va Apr 24

85

Apr

28% Apr
47% Apr
89% Apr

Apr

8
26
29
29
1

8
8
19% Apr 24
43% Apr 18
1% Apr
2% Apr

78

15

38

1
2
2

Jan
Mar 11

75

99 Va Apr

44% Jan

26

8

1
1

1% Jan
1% Jan

2
2

1% Jan
7
2% Feb 11

13% Apr 26

11% Apr

5

13% Apr 26

43% Apr
83% Apr

Jan

3

82% Mar 22

443/4 Mar 7
853/4 Feb 25

40

NEW YORK STOCK EXCHANGE

May, 1963

New York
Stock Exchange

Aggregate sales
Since

In

April

Jan. 1

Shares

Shares

89,700
1,080
1,700

326,700
3,580
9,230
5,780

Price Jan.
1963

Opening or

STOCKS

Far

Bid

Niagara Mohawk Pwr Corp

880
200

Common

940
4,000

1,670

4,280

—*

;

preferred
preferred
preferred

100
100
—100

preferred

3.40%
3.60%
3.90%
4.10%
5.25%
4.85%

—100
100

preferred

1,300
11,700
34,000

52,793

89,500
1,300
3,400

483.566
6,100
9,100

Norfolk &

21,300
143,000
238,000
17,400

71,300
684,600

Norris-Thermador

67,900

326,300
44,600

6,500

47,300
2,120
147,500

710

57,700

29,900

152,100
1,870
5,500
8,010
409,700

350

1,570
95,600

59,300
1,960

165,700
6,550
3,080

480
380

437,500
723,100

12,800
4,100

51,000
17,900

25,300

103,100

31,900
1,860

145,500
7,870

480

4,290
>

770

41,400
3,700

10,400

130

470

21,100
238,900

70,300

737,700

10,000
23,700

31,700
48,200

61,100

261,800

222,500

Northern Natu'l Gas com_10

8,610

18,350

208,100
223,500

300

26,000
73,700
3,360

8,400

16,500

16,500

13,600
145,400
172,700
114,000
52,500

52,000
466,100

58,000

147,300
3,520
57,000
103,700
194,800
267,500
1,985,700

1,210
23,000

42,400
30,800
123,700
726,700

195,400
261,700
52,500

1,030

77,700
272,800
25,100
140,600
456,900 1,074,100
4,900
15,900

61,700

250,000

700

4,900

15,500

56,500

900

900

37,100
65,400
14,900
5,750
121,200
50,900
5,900
45,400
2,250

157,200
223,800
109,300
12,400
417,100
164,000

1,980

„

23,300
136,800
8,490
4,970

319,100 1,336,400
6,200
23,600
258,000
69,000
1,030
9,770
56,000
222,600
170,700
35,400
78,600
23,200
3,200
9,900
10,400
49,500
220

600

18,500

62,000
62,700

100
100
100
100
1

preferred
4.08%
preferred
4.11% preferred
$4.16 preferred

Northrop

Corp

Northwest
Northwest

Airlines

10

com

Bancorp'n

3Vb

Northwestern Steel & Wire_5
Norwich Pharmacal
66%c

Ohio Edison Co common-15
4.40%
preferred
100
3.90%
preferred
100

4.56%
4.44%

100
100

preferred
preferred

Oklanoma Gas & Elec—
When issued
2.50
4%
preferred
20
4.24%
preferred
100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Opalika
Mfg Corp
5
Orange & Rockland Util
10
Otis Elevator Co
•
Outboard Marine &

Consol Corp

Packaging Corp of Amer

1

5

Electronics_50c

Packard-Bell

Pan American Sulphur
70c
Pan Amer World Airways
1

Co

Paramount Pictures
Parke Davis & Co

400

38,400

181,500
189,700

50,400

Pendleton

20%
60%

Tool Industries_l
issued
1
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5

4.68%

50
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com
•
4%% preferred
100

preferred
Penney (J. C.) Co

4.40%

conv

preferred

100

.10
Pennsylvania RR Co_
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
*
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 Vie
Perkin-Elmer Corp
1

Permanente Cement

5%

conv

com

preferred

Pet Milk Co common
4 %% preferred

1

50
*

100
Petroleum Corp of Amer
1

Co

common.*

4.40%
preferred
3.80%
preferred
4.30%
preferred
4.68%
preferred
Phila & Reading Corp NY
Philip Morris & Co com
4%
preferred
3.90%
preferred

100
100
100

100
50c
5
100

100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common-*
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
see page

29.

107%

Sale

104 V*
22 %

Sale
Sale

26%
1123/8

93

108
105% 105%
24

26 %
121%

24

23

Sale
Sale
Sale
Sale
8

13%
21 y8
61%
25%

Sale
14

22

13%
20%
60%
21%

Sale
Sale
Sale
Sale
Sale

76%
47%

77%
Sale

77 y2
52 y8

Sale

493/8

Sale

51%

Sale
Sale

Sale

Sale
43
104% 105%

108% 1083/4
Sale
109 y8

7%

7%

48% Apr 1
97% Apr 11

105

Sale

78%
93%

Sale
94%
93 y2

92%
23%
37%
44%
20%
43%
47 %
983/4
86

943/4
93%
22 y8
44%

Sale
95
Sale
Sale

Sale

47' Sate
Sale
21%
Sale
39 %

Sale

Sale
Sale
Sale
Sale

102% 104
100

101

73%
101
31 Ya

100%

49%

Sale

99

991/4

Sale
Sale

88%
1041/4

98

35%
383/4
163/4

Sale
Sale

52 y2

14

21%

Sale
Sale

23%

Sale
Sale

61%
813/4
100%

Sale
Sale
Sale

Sale
Sale

101

Sale

31%

Sale

145 y2
5%
16 y8
9 V*
11 >/4

Sale

353/8

173/4
133/a
33
17

553/4

313%
149

Sale

5%

Sale

15 %

Sale

12%
133/a
30%

Sale
Sale
Sale
97%
Sale
Sale

74%
96%
7%
39
25 y4

Sale

523/4

303/4

Sale

26
27%

26 V'4
Sale

35 y4
26

18

Sale

17%

Sale

83/4

Sale
Sale
Sale
Sale

26
30 V*
33
101 %,

100%

13%
35%

47%
47 y2
46 y4

30%
Sale
Sale
Sale

32

35%
73 y2
84%
83

Sale
Sale
85 %
84

48% Sale
19% Sale
Sale
52%
99 y4 101
30

40%

Sale
Sale

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale

Sale
263/4
Sale

60%
84 V*

Sale
Sale

34%

Sale
Sale

41

14%
521/4
471/4
100 1/4 101%
17
Sale
25% Sale
49
58 y8
31

Sale
Sale
Sale

103
104%
Sale
90%
101

105%
36 s/8
79i/2
90'A
87%

102

Sale
Sale
Sale
Sale

88%
Sale
Sale
Sale

483/4
183/fe
60 y2
99% 101
30

433%

Sale
Sale

30

Ap
Ap

1
22

14 y2 Apr
4
23% Apr 30
62% Apr
1

21 y8 Feb 15
533/4 Jan 21

Ap
Ap

19
1
17
16

15% Ap
13% Ap
"33
Ap
16% Ap
54% Ap
12% Ap

Sale

73% Ap

98

96% Ap
63/4 Ap
36% Ap
24 =/8 Ap
50% Ap

102%
100

15%
38%
535/a
49 y4
50

421/4
15 y4
52%
46%
101%

17%
26%
53 y8
59%

331/4
100%
89 y4
981/4
104
39 5/a
87%
88%
87

Sale
Sale
Sale

Sale
Sale
26%

Ap
2534 Ap
33

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

27 y4 Ap
19
Ap

i8y8 Ap
163/4 Ap
8 s/8 Ap
44
Ap
45% Ap
37

14% Ap
37
Ap
483/4 Ap

Ap
47% Ap
50

Sale

39% Ap
14 Va Ap
52
Ap

Sale

53%
Sale

46 y4 Ap
100
Ap

Sale
Sale

16% Ap
25% Ap
483/4 Ap

Sale

\

Sale
Sale
89 V*
88

Sale
Sale
18%
Sale
613/4
99 y4 101
Sale
333/8
Sale
47%
54 y8

-

Ap

32s/8 Ap
32% Ap
101
Ap
98 % Ap

Sale
Sale
Sale
50
Sale

Sale
Sale
Sale
102
Sale
Sale
105

30

30
1
1
1

30
29

1
313/8 Ap
15
145% Ap
1
5% Ap
13% Apr 25

11% Ap

101

3
46 % Jan
Feb 12
9
85% Jan
7
102
Jan
97

Ap

13 y8 Ap
30 y8 Ap

37%

19

56% Apr 15
56% Apr
8

Sale
Sale

34 %
33 y8

20 y» Jan
38 y2 Mar

6
2 *

4

Sale

Sale
Sale
Sale
Sale
Sale

42% Mar

\

57% Ap
30% Ap
100
Ap

873/4 Ap
97
Ap
103
Ap

35% Ap
79% Ap
88

Ap
863/4 Ap
48
Ap

173/4 Ap
60
Ap
101
Ap
29% Ap
41% Ap

10
2
8
10
8
9
22
10

25
19
10
19
25
1

25
29
30
2

30
19
3
5
17
4
1
4
24
3
3
1
10
8
9
2
1
1
17
4

18
25
19

16
4
1
16
17

3
15
1

22
1
3

17

Apr 11

100% Apr 19

2

22% Mar 25
7
17y4 Jan

Apr

Apr 30

84% Apr 29
Apr 17
37
Apr
9
102
Apr 4

103

18%
14y8
34
20
57 3/s
133/4

3
Apr
Apr 24
Apr 4

Apr 24
Apr 15
Apr 22

35% Apr 25
Apr 25
5% Apr
1
15% Apr
9
12% Apr
2
16% Apr 26
35% Apr 30

157

78 y8 Apr
98
Apr
8
Apr
39
Apr

29%
53%
37
26
32%
19%

19%
18%
9y4
50 V*
50
42

35

33%
103 y2
101

30
10
26
1
Apr 30
Apr 4
Apr 5
Apr 23
Apr
1
Apr 25
Apr 11
Apr 8
Apr 11
Apr 2
Apr 29
Apr 5
Apr 29
Apr 10
Apr 29
Apr
1

16% Apr 24
39% Apr 24
54% Apr 22
54

50%
45%
163/s
53%
47 %
101%
18

27%
54%
59%
34%
105
90%
1013/4

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

11
18
10
17
22

29
30

24
8
24

Apr 26

Apr 24

Apr
Apr

2
1

Apr
Apr

2
1

4134 Apr
90% Apr
90 % Apr
88
Apr
55% Apr
183/4 Apr
62% Apr

24
22

106

1

4
26
18
15

1
36
Feb
80% Jan 31
96
Feb 19
95
Feb 21
95% Mar 4
95
Feb 25
25% Jan 14
'

54% Apr 26
51
Jan 31
Feb 18
8
44% Jan
23

503/4 Feb 13
99% Feb 28
89% Mar 7
104% Apr 11
1023/4 Jan 25

Apr 2
18% Feb 13
98 y2 Apr 26
25

38%
39 y8
17
56%
59 y2

Jan 25
Apr 30

Apr 30
Apr 15
Jan 30

72 y8 Jan 24
100
Mar 1
8
313/s Jan
2
100
Jan

15% Jan 11
23% Apr 30
62% Mar 28
843/i Apr 29
105
Jan 18
9
37
Apr
6
104
Feb

15% Apr 30
4
Jan
2
Jan

8
18% Jan
6
14% Feb
34% Jan 29

11% Apr 30

"12%
31%
16y2
54 y8

Mar 25

Mar 11
12% Apr 29

31 y8 Mar 12
2
145% Jan
2
5% Jan
13% Apr 25

9y4 Jan
11 y4 Jan
21% Jan

2
2
2

67% Jan

2
10
9
6% Apr
35 y4 Mar 8
96

Jan

24% Mar 20
49% Feb 14
29 Va Jan 28
25% Apr 10
26% Apr 22
19
Apr 25
17% Jan 14
16 3/4 Mar 1
2
8% Jan
2
41 y4 Jan
2
42% Jan
3
34
Jan
30 Va Jan
3
32 y2 Apr
3
5
101
Apr
98 y4 Apr 17

13% Jan
35 % Feb
46
Feb
49
Jan
46
Jan
39
Mar
13 y4 Jan
51 y4 Mar
45
Jan
99% Mar
16 % Feb

2
8

11
4
2

19
2

14
2
8
12

25*% Mar 28
Jan
52% Mar
29% Jan
100
Jan
86% Jan
97
Apr
103
Apr
33 y8 Jan
71% Jan
84% Jan
81% Jan
47 Va Jan
47

Apr 22
34% Apr 30

173/4
51%
99 y2
29 y8

49 Va

39

101

1

Feb 28
110% Jan 17
47% Apr 24

2
4
9
11
22

20
35% Jan 10

Apr 30
Mar

110

29

9
94% Jan
2
343/4 Apr
2
31Jan
2
15% Jan
4
47% Jan
52
Apr 30

123/a

83A

33% Mar
76
Jan
92% Jan
91 y2 Jan
93
Feb
93
Apr
21 y8 Mar

18y8 Apr 30
98 % Apr 26
363/4 Apr
1
39 Ya Apr 30

16
35 y8

51
34
26
28
19

1
89
Apr 10
104% Apr 11
99% Apr

52
108

2
43
Jan
104% Jan 11
107% Jan 29
2
109
Jan
39
Jan 11

25

Sale
Sale

77%
96 y2
73/4
37 y8
29 y8

50% Apr 22

2
4

1
22
2
2
1

14 y8

5%

17

25

7% Apr 29
i4y8 Jan 14

30

100% Ap

Sale
Sale

154

2
22
29
26
22

13 V* Jan 18
18 V* Feb 21
59% Jan 24
20% Mar 4

102

100

Sale

44
48

51%

Sale

Sale

50
Sale

Sale
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale

Sale

Sale
Sale
101% 102 y2

9
48
46

%
383/4
333/8
32%
102%

Sale
Sale

54%
123/4

4

Jan 18
Apr 15

72% Jan
43% Jan

Jan

95

25% Jan
105
22

34% Ap

Sale
99%
Sale
Sale
Sale
Sale
Sale

33%
19%

.

10

22
Feb 28
110% Feb 28
1063/4 Jan 30
25
Jan 18
9
29% Jan
121 y4 Apr 30
23% Mar 26
14 y4 Mar 29
21% Mar 18
2
66% Jan
26 y4 Apr 29
9% Jan 31
17 y8 Feb 28
78 y2 Apr
2
52 y8 Apr 30
88

Mar
104
20% Jan

11 %
21%
55 y2
80 %

Sale

14

94% Apr
92'/2 Apr
95% Apr
93
Apr
25
Apr
54% Apr
493/4 Apr
22 3A Apr
44
Apr

1§7

50% Apr 22
75 % Feb 11
82% Jan 23

Jan
2
Jan 11
Jan
Jan
Jan
Jan

233/8 Ap
1734 Ap
97 Ya Ap
343/4 Ap
35% Ap
16 V4 Ap
50% Ap
52
Ap

102

15%

1
2.

llO'/a Apr 23
473/4 Apr 24

46

"723/4
76 V*
83 y8
923/4

87% Apr 22
103
Apr 16
100 % Apr 19

Sale

102
35

18%

Sale

106

Sale
Sale
Sale
Sale
Sale

11%

17

483/4

101% 102%
Sale
87%
100% Sale

Saie
102

56

Sale
Sale

15
37
50

Sale
Sale
53% Sale
453/4 Sale
99% 100 %
Sale
17
Sale
26
Sale
47
Sale
54%
Sale
293/a

Sale
Sale

¥ale

18%
17%

Sale
Sale
Sale
48 y4

46
13 %

105

233/4
18 y8

Sale

Sale

41 y4
43

Sale
Sale

104
101

97 y2

31%

24%
51

Sale

100% 102 y2

89

17%

13

Sale

Sale
89

94%
363/4
36 3/s
16 y2
51%
56

Sale

94%

Sale

Sale

18 V*

21%

42

17%

173/4
123/4

60%

21%

94

48%

24%
17 y8
93%
36 ya

24%
53%
473/4

2
8

16 y2 Apr 29
78y2 Apr
2
52y8 Apr 30

21
Apr
38% Apr

35 Va

93%
93%
Sale
Sale

8% Apr 15

25

Sale
Sale

Sale

92
93 Va
93

29

Sale
Sale

34 y8

92

Apr
14
Apr
1
21 V* Apr 22
64% Apr 8
26 V* Apr 29

78% Apr
93
Apr
91% Apr
931/4 Apr
93
Apr
21% Apr
44% Apr
461/4 Apr

Sale

Sale

Apr
Apr

353,4 Apr 16
80
Apr 1

35 y2

95
94

Apr
Apr

2

110
43 V*

Sale

Sale

94
91 y2

10
25
4

105%
24%
27%
121V*
23%

5
9
3
24
25
5
30
8

763/4 Ap
453/4 Ap

109ya Sale
109% 110%
Sale
46 Vi

79%

Ap
Ap

1
15
9

86% Apr
94
Apr
109
Apr

30
16
2
26
22
2
1
5

Sale

Sale

Ap
Ap

1

10
15
11
3
4
30

50% Apr 22.
75
Apr 30 *
80
Apr 5

33% Apr

109%

92%

Ap
Ap
Ap
Ap
Ap
Ap
Ap
Ap
Ap

2
2

52
Apr 30
1061/4 Apr 25
109% Apr 4

106

40

76
913/4
90%
92%

Ap
Ap

1
493/8 Apr
Apr 8
108y4 Apr 23
109
Apr 4
1
431/4 Apr

Sale

Sale

Sale
Prices

73/4 Ap
15% Ap

Sale

106

When

For footnotes,




23
14

Sale

49%
73%
78%
84%

94%
108%

Sale

36 y8

2,980

50

113

86
93

72%
44 %

95%

Transportation _*
Peabody Coal Co common 5
5% conv prior pfd
25

109

104% 104%.
Sale
22%
26% Sale

79%

Sale
Sale
Sale
86 %

16%

673/4

Parmelee

94%

50
75

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

16%

•

700
1,230
1,100
330

1,570
489,800 1,107,800
16,600
70,500
22.000
78,800

94
108

75
Sale
Sale

Ask

16

1
•

preferred
Papercraft Corp

Phila Electric

570
150

78%
85%

Sale

Bid

Sale

100
1

common

4%

319,700

284,500
7,350

74

Pipe

Eastern

79,000

61,200

49%

Ask

sy8

22'%
57

—100

preferred

Pacific Tin

Bid

-PRICES IN APRIL—
Lowest
Sale
Closing or

13%

Sale
22%

Pacific American Corp
5
Pacific Cement & Arreg
5
Pacific Gas & Electric
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
*
Pacific Petroleum Ltd
.—1
Pacific Teleph & Teleg—
Common
14 2/7

Opening or

25

STOCKS

April 30

22

13%

1

April 1

Sale
8%

Sale
Sale

Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common.15
$5 preferred
•

Line

13%
18%
Sale

•

Co

Owens-Corning Fiberglas

6%

Sale
Sale

473/4
55 V4

724,800
282,200

173,800

108%
22%
13%

31%
15%

Pfaudler Permutit Inc
5
Pfizer (Chas) & Co
33 V3
Phelps Dodge Corp
12.50

1,890
1,430
629,200

20%
25%

Sale
74
Sale
Sale
93
108
105
20%
Sale

Sale
Sale
Sale

18,000
209,400
66,900

6,000

104 V*

Ask

30c

Manufacturing Co
Outlet

228,200

360

_100
100

$4.10

Panhandle

59,200

100

.

Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
100

571,300

52,500
58,900
8,100

107

66%
24%

4,740
1,970

157,900

84%
91 y2

Corp—50c

260

1,960

73
77

North American Aviation—1
North American Car Corp—7
North American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co—*

2,670

104,800
211,100

Western

46%

18 Vi

790

970
10

1

com—25
Adjustment preferred 25
6%
preferred
—10

-

2,030

100
—5

preferred
Niagara Share Corp
Nopco Chemical Co

5Vsc% preferred
5.80% preferred
5.60% preferred

2,

—

2
6
2

7
11
19
16

21
25
3
10
17

Apr 15
2
Jan
8
Jan
Feb 28
Feb 26

20

Apr 24

633/4 Jan 17
133/4 Apr 22

35y4 Apr 25
157
Apr 25
6y4 Jan 28
17% Jan 15
13% Mar 7

16% Apr 26
35% Apr 30
78 % Fem
98
Jan

14
17

9Vt Jan 28
40% Jan 22
29 V* Apr 30

55% Feb 14
5
37
Apr
27
Feb 27
Jan
Apr
Feb
Jan
10% Feb
50y4Apr
50
Apr
42
Apr
35
Mar
333/4 Jan
106 3/4 Feb
103
Feb
33
19%
20%
19 y2

163/4
39%
54%
63

21
25
1
9
14
2
29
5

11
9
28
13

Feb 15
Apr 24
Apr 22

Feb
503/4 Feb
48 y4 Jan
16% Apr
55
Jan
51
Jan
101% Feb
18
Apr
283/4 Jan
54 y2 Apr

26
26
7
17
8

9
19
24

9
24

59% Apr 26
343/4 Apr 24
105
Mar 1
91
Mar 5
5
103
Feb
1
106
Apr
41% Apr 24
90y2 Apr 22
91
Feb 14
88
Mar 22
55 y2 Apr 26
213/4 Jan 18
62% Apr 15
102 y2 Jan 18
34 y2 Apr 30
49 y8 Apr 15

NEW YORK STOCK EXCHANGE

26
Aggregate Sales
in

New York

Since

April

Jan. 1

Shares

Shares

13,600

45,400

200
700

950

2,600

33,300

167,900

220

1,290
357,100
555,300

123,500
169,600
1,340
9,900
13,900
110

3,850
20,100
49,800
300

40,600
88,200
1,900
5,820
156,500
24,400
263,400 1,120.600
47,700
74,600
1,070
4,700
30,300
146,600
7,900
7,900
121,900
398,300
96,000
357.200
71,800
5,500

343,900

1.710
1,550

33,000
1,630
1,570
3,390
4,670
3,540

71,000

185,200

560

1,500
500

21,400

1,400
104,900

130

970

77,800
43,100

240,400

102,500
156,400

407,400
727,100

51,600

51,600

26,400
250

91,900
1,510

10,600

27,700

98,400

428,800 1,734,300
8,600
42,400
28,700
177,500
36,700
20,600
6,800

4,500
85,600
206,100
217,000
6,300
2,600
2,200

25,300

Pittsburgh Forgings Co
1
Pitts Ft Wayne 6c Chi Ry—
7% guaranteed pfd
_100
Pittsburgh Plate Olass
10
Pittsburgh Steel Co com—•
5% preferred class A—100
Pitts 6s West Virginia
100
Pitts Young & Ash Ry—

75
1.25

Plough Inc
Polaroid Co
Poor 6c Co
Porter Co 5%%

1
—10
s

f pref_100

Potomac Electric Power—10
When issued
_10
Procter «fc Gamble Co
•
Pub Serv Co of Colorado—5

41,900
11,700

14,600

148,100
930

126.900
43.400

450,300
171,400

12,800
4,900
456,600 1,065.200
19,100
103,100
144,900
586,400
123,200
417,000
538,800 1,311,100

31,700

14,900
34,200
389.800 1,687.600
1,200
5,400
141,100
390,400
117,100
311,300
67,000
295,100
105,800
271;600
18.200
67,900
14,800
43,100
28,800
95,200

153,200
225,200
26,900
165,700

18,200

22,800

541.500 2,011,400
53,100
188,700
46,700
17,300
140.000
50,900
2,700
9,400
12,500
68,100
216,300
729,300
133,800
349,600
1.950
6,050

647300

243~500

7,200
30,900
69,700
287,200
3,300
14,600
137,200
615.500
38,300
162,200
614,700 1,840,700
20,300
56,500
80,100
338,200
8,800
34,600

34%

41
Sale

121% 123
57%

58%

104% 106%

31%

Sale

142%

Sale

Sale
87

78

81

19%

Sale

76%
19%
140

57%
10
51

53%
33%

142% 143%

Sale

55

52%

Sale
Sale
Sale
Sale

60%
35%

Sale
Sale

125
126%
65% Sale
120% 123
Sale
34 %
129% Sale
18 % Sale
97% Sale

122% 124
58%
109%
30%
134%

Sale

10%
57 %

Sale
Sale

Sale
Sale
Sale
Sale

15%. 15%

17%

17%

94

97

98

46%

Sale

46

Sale
Sale

43 %

Sale
Sale

*

69%

Sale

72%

30%

Sale
Sale

31%

Sale
Sale

73%
31%

94

95

95
92

96%

93
95 %

97%

98

5.05% preferred
5.28% preferred

100
100

97%
Sale
Sale
Sale

Sale
Sale
94%
96%

4.30% preferred

*
100
100
100

Public Serv Elec 6c Gas—
Common
$1.40 dlv pref com

4.08% preferred
4.18% preferred

Public Serv of Indiana—
Common

4.16% preferred
Publicker Industries

*

97

94%
91

Sale
Sale
Sale

34%
77%
24%

24%
Sale

23
6%

84

85

39%
19%
24%

Sale

84%
37%

Sale

26

Sale
Sale

29%
39%

24%

com—5

Pullman Inc
Pure Oil Co
Purolator Products Inc

•
5
1

Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp-10
Radio Corp of Amer com
$3.50 1st preferred
Ralston Purina Co

•
•

2.50
2.50
1

Raybestos-Manhattan

*

issued

98

107%

_25

25

—

Sale
Sale

108
108%
33
76

$4.75 preferred
•
Puget Sound Pwr & lit
10
Puget Sound Pulp 6c Tim—3

When

—.

100

3%% preferred
4.32%
preferred

23

6%

109

108%
109

Sale
Sale

36%

24"%

24%
23%

79

24

Sale
86%
Sale
Sale
Sale

.6%
84%

Red Owl Stores Inc—
When issued
Reed Roller Bit Co
;
Reeves Bros Inc

•
•

62

Sale

141%

Sale

27%

Sale

57%
78%
34%

Sale
Sale

17 %

Sale

12%

Sale
Sale

79

~8%
21%
28%
7%

15%
12

15%

12%
10%
18%

39%
14%

3%% conv pfd
Republic Aviation
Republic Corp com

53
16%
6%

50c
50c

$1 conv preferred

10

Republic Steel Corp

10
5

Sale

66%

Sale

143
145
30 %
Sale

14
34%

Sale
Sale

Sale

27%
23%

14%
10%

28%
13%
10%
22%
41%
16
62
17%
9%

62%

Sale
Sale

16%
8%

Sale
Sale

Sale

15%
37%

15%
Sale

16%
38 %

41

Sale

44'/«

44%
32%

Sale
Sale

44%
35 Va

25

Sale

28%
50 Va
104%
44%
87%
14 Va

87%

88

Sale
Sale

13%

Sale
sale
Sale

59%
43%
33%

Sale
Sale
Sale

19%
24%

19%

27%
37
34%

Sale
37 %
Sale

21%
24%
30%
41 %
36%

5

100

1
_1

Ronson Corp

(Geo D) Corp
Crown Cola Co
Dutch Petrol Co
McBee Corp

1
1

114
Sate
113% 115%

16%
23%
19
27

Sale
Sale
Sale

111%

5%
59%

Sale

45%

Sale

34
26
25

22
Sale
Sale
Sale
Sale

32%
41%
39%

Sale
Sale
Sale

50%
Sale
Sale
88

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale

25

Sale
Sale
Sale
Sale

29%
34%
49%

Sale

12 Va

Sale
Sale
Sale

9%
12%
28 Va

11%

12

16%
9%
46 Va

Sale
Sale
Sale

Convertible pref
common
5% conv preferred

Schick Inc

cony preferred

19%
18%
80
26%
35%
10
11%
18%
9%

Sale
80%
Sale
Sale
Sale
12
Sale
Sale

39%

Sale

Sale

9%

Sale
Sale
Sale
Sale
Sale

12

19%

33%

Sale

6%

Sale

8%

1
5

66%
13%

Sale
Sale

71

50

52%

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

26%
12 Va
17 Va
11%
56%
93% 94%
250
400
29% Sale
20% Sale
Sale
22%
83% Sale
33% Sale
38% Sale
12% Sale
11% Sale

11%
17%
11%
48%
93% 94%
220
375
29
Sale
20% Sale
21
Sale
82
82%
32% Sale
39% Sale
12% Sale

9%
39%
32%

35c
1
.30
1

Schlumberger (Ltd)
SCM Corp common

93% Sale
200
360
25% Sale

Sale
Sale
Sale
Sale
Sale

26%

9
12%
27%

1

16%

Sale

1
:

Sale
97

17

34%
47%

l

121
96 Va

23%

Sale

Sale

Sale

95%
Sale

93

43%

(Jacob)
5
Ryan Aeronautical Co
*
Ryder System Inc
2.50
Safeway Stores com—1.66%
4% preferred
i_100
4.30% conv preferred—100
St Joseph Lead Co
—10
St Joseph Lt 6c Pwr Co
*
St Louis-San Fran Ry com_*
5% preferred ser A
100
St Regis Paper Co
5
San Diego Gas 6c Elec Co
10
San Diego Imperial" Corp
1
Sangamo Electric Co
5
Schenley Industries Ihc_1.40

see page

5

20g

Ruppert

For footnotes,

50% 50%
104% 105%

Sale

79% Apr 25
21% Apr 5

22
1

Jan
Jan

2
2
2

Jan

3

Jan

3

18

32% Mar 12

Apr

3
5
8

Apr 30
109% Apr 3
36% Apr
Apr
Apr
24
Apr
6% Apr
84% Apr
37% Apr

134% Jan

25
15
15

Apr
Apr

79
25

3

2
73
Jan 10
14% Jan 2

51%
7
38
41

73% Apr 22
31% Apr 26
95
97%
99%
109

13% Jan
72% Jan

25
8
2

24
10
11
1
30
Apr 15
30% Apr 24
41% Apr 23
79% Apr 24
66% Apr 1
Apr 30
34% Apr 29

122
57%
105%
28%
127%
15%

Jan 17
Feb 28
3
Jan
Mar 20

4

94% Jan 14
96% Mar 8

106%-Mar 7
108% Apr 10
3
2
24% Feb 11
23
Mar 29
2
6
Jan
4
84
Jan

32% Jan
Jan

76

35% Apr 23
19% Jan
23% Jan

2
2

36% Jan 11
64% Apr

3

61% Feb 19

22% Mar
15% Jan

14% Apr 2
11% Apr 2
23% Apr 22
42
Apr 16
17% Apr 16

12

16% Apr
8% Apr

15% Apr
37
Apr
40% Apr

2
43 % Apr 17
32 % Apr
2
24% Apr
3
_

50% Apr 25
104% Apr 30
43
1
Apr
2
87% Apr
13% Apr 2
4% Apr 2
55
Apr 10
1
43% Apr
1
33% Apr
1
21% Apr
24% Apr 3
30 % Apr
8
41
36

Apr
Apr

1
1

18 Va

10%
16%

41%
44%

8
47% Apr
36% Apr 26
30
Apr 15
51
Apr 5
_

106% Apr
46% Apr
88
Apr
15
Apr
5% Apr
59% Apr
47% Apr
36% Apr
25% Apr
25% Apr
32% Apr
43% Apr
40% Apr

5
22
18
15
29
1
10
16

29
17
30

15
25

34% Jan 15

91% Jan

29
Apr 16
16 V* Apr
2

Apr 30
Apr 24
Apr 19
Apr 26
Apr 16
Apr 30

124% Apr 29
66% Apr 25
121% Apr 26

73% Feb 11
32% Feb 18
95
Feb 21
5
97% Apr
1
100
Feb
109% Jan 15
111% Jan 25

24 Va Apr
15% Apr

62

Apr 15
8
Jan

2
2

9% Apr 3
84% Apr 16
42
Apr 29
9% Apr l
27
Apr 2
21% Apr 22
7% Apr 4
14% Apr 30
10% Apr 15

Apr

Apr 15

68% Jan
30% Jan

2

58

14

Feb 18

23% Apr 18
79% Apr 16
30% Feb 19

56
77

12% Apr
10% Apr
19% Apr
40
Apr
14% Apr

Apr 22
Jan

22% Apr 25
69% Mar 1
27% Jan 2

93
42

65% Apr 26
80% Apr 1
38% Apr 15
5
18% Apr
9
10% Apr
2
89 V* Apr
44% Apr 4
11% Apr 23
29% Apr 24
24% Apr 8
8% Apr 23
15 V* Apr 23
11
Apr 19

4
9
17
30
5
1
1
11
17
2
10
2

142%
57%
11 ya
58%
60%
40%

4
148% Jan
18% Apr 30
99% Apr 8

2
2

3

9

5
3
Jan
Jan 14
Mar 5

Apr

Jan
27% Jan

144

17% Jan

85
Apr 23
79% Apr 25
21 Va Apr
5

141

Jan

Apr 17

34% Jan

2
15 Va Feb 26

9% Mar 18
77% Jan 16
42
Apr 29
2
8% Jan
2
21% Jan
21% Apr 22
7% Jan 21
14% Apr 30
10% Mar 14

Jan

5
7
2

10% Apr 30
4
18% Jan
38% Jan

3

13% Mar 26
Jan
16% Jan
6% Jan

2

14

2
2

53

Jan

34% Jan
36% Jan

40%

Jan
29
Mar
23% Jan

49% Jan
102 Va Jan
38% Mar

2
2

2
2
6
2
8

3
1
7
87
Feb
10% Jan 2
2
4% Jan
55
Jan 17
2
39
Jan

8
32% Feb
3
19% Jan
23% Mar 19

27

Jan
37% Jan
34 Va Jan

3
2
2

48

Jan 29

37% Jan 17
79
Apr
8
Mar
25
24 Va Jan
7ya Feb
84% Jan
40% Jan
30
Apr

14
22
14

15
4

15

30% Apr 24

41% Apr 22
79% Apr 24
69% Jan 18

147% Mar 14
34% Apr 29
66% Feb
80% Mar
40
Jan
18% Jan
13% Jan
89% Apr
44% Apr
11% Apr
29% Apr

30%
9%
17%
13%

14

25
24
7
7

2
4

23
24

Jan
8
Feb 15
Feb 14
Feb 14

Apr 16
17% Feb 21
2
14% Apr
13
Jan 11
29

23% Apr 22
Apr 16
20% Jan 17

42

Jan 17
18% Feb 26
10 % Apr 19
16% Apr 26
41% Apr 16
44% Apr 30
48% Jan 24
69

37%
30
51
110

Jan

Jan

46% Apr
88% Feb
15
Apr
5% Apr
65% Feb
47% Apr
36% Apr
26

7

Apr 15
5
Apr
2
22
8

15
29
21
10

16

Apr 30

8
26% Jan
32% Apr 30
43
Apr 11

40% Apr 25

£

Rohr Corp

5%%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

60

19%
40%

10%

51.000
322,100

Sale
Sale
Sale

14%

13%
11 %

8

Sale

8,700
49,600

Sale

29%
22%

Sale

43%

Rubbermaid Inc
Ruberoid Co

Sale

16

Sale
Sale

Sale
89

Roper
Royal
Royal
Royal

61% Apr 16
141% Apr 16
30Va Apr 3

Sale

Sale
16%
Sale
Sale
20%
Sale
Sale

Sale

Apr 15
6% Apr 17
84
Apr 5
35% Apr 23
26
Apr 1
28% Apr 4
38% Apr 9
64% Apr 3

86%

41%
87 %

32%

23

10

Sale

39%

1
33% Apr
77% Apr 2
24% Apr 11

Sale

24 %
16 %

Sale

17
25
25
2
108% Apr 10

10

Sale

Sale
Sale

11
4

Sale
Sale
Sale

10%

Sale
Sale
Sale

Apr
Apr
Apr
95% Apr
97
Apr
106% Apr

36
17%

Sale
Sale

Sale
Sale
Sale
Sale

72
31
92

Sale
Sale

~9%

Apr 23

124% Apr 29
66% Apr 25
121V* Apr 26
34% Apr 30
137% Apr 9
18% Apr 30
99% Apr 8
47% Apr 18
23% Apr 18
79% Apr 16
29% Apr 1

38%
16"%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

16% Apr 11
85

124% Apr 5
58% Apr
2
109
Apr 2
30
Apr 2
127% Apr 5
16% Apr 18
97
Apr 2
45
Apr 11
22% Apr 25
73
Apr 2
28
Apr 18

58% Apr

42%
11%

Sale

Prices

142% Apr
57% Apr
11% Apr
58 % Apr
60% Apr
38% Apr

77
Apr 17
35% Apr 30
1
16% Apr

8
15

Sale
Sale
Sale

Sale

Sale

Prices

139% Apr 4
52% Apr 10
9% Apr 2
52% Apr 5
53% Apr 1
8
33 Va Apr

Sale

102%

4%

Sale
Sale

Apr 10
Apr 25

Sale

Sale
Sale
50%

58

Sale

4
1

64%
78%

Sale

23%
50

40%
33

Sale
Sale
Sale
Sale

14% Apr
Apr

80
77
19

Sale

Reynolds Metals Co com
•
4%% preferred ser A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
3.60% preferred
100
Rheem Mfg Cos
1

Rohm & Haas Co—
Common
4% preferred ser A

84%

Sale

Prices

Prices

;

Highest

Lowest

Highest

59%
80%

36%

Selection Tr
£
Richardson-Merrell Inc.1.25
Richfield Oil Corp__
•
Riegel Paper Corp
10

Sale
79%
25%
24 Va
Sale

62
144
34

Sale

Revere Copper 6c Brass
Revlon
Inc
1
Rexall Drug 6c ChemCo_2.50

Rhodesian

Sale
Sale

76

37%

50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric <fe Eng Co_5
Reliance Mfg Co com
5

100

Sale
Sale

35%
28%
30%
40%

*

Schering Corp




40

15%
84%

Sale

347,700
212,000
399,200
64.900

37

Sale
Sale
78
Sale

Sale

123,700
64,100
55.900
12,200

7

14%
80

74

Rochester Telephone Corp_10
Rockwell-Standard Corp
5

39,500
100,200

Sale
Sale
Sale
38

or

29%

81,900
178,800
270

134%
51%

RANGE SINCE JAN. 1,

Lowest
Sale

Ask

Sale

13,000

87,300

Sale

Bid

Sale

147,000

130

14%

Closing

or
Ask

71%

32,000

23,200

69

Sale
Sale
71

Bid

April 30

28

Ritter Co
2.50
Robertshaw Controls Co
.1
Rochester Gas 6c Elec Corp_*

75,200

13%
72%

April 1
Opening

23%
77%
28%

Raymond Int'l Corp 3.33%
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50

420

3,800

1

217,200
737,800
625,900

28,200

10,800

100

7% non-cum pfd
Plttston Co common
$3.50 conv preferred

Ranco Inc—
Random House Inc

19,300

22,100
68,200

1st ser pr pref—100

130,200
92,600
38,700
4,500

140,300
23,300
63,800
258,000
22,500
45,600

3,700

W

Pitts Coke 6c Chemical—10
$5 conv preferred
•
4.80% con* preferred
*

5%%

i^f3

STOCKS

-PRICES IN APRIL-

Price Jan. 2,
_

STOCKS

1,880
8,400

170
210
620

-

Stock Exchange

—

Sale
Sale

20

9%
Sale

9%
41%

Sale
Sale

32'/a
9 ;

Sale
Sale

Sale
Sale
Sale

73%

12%

Sale
Sale

12%

Sale
Sale

54%

Sale

55

Sale

29.

h

109% Apr 10
94
Apr 5

16% Apr 16
23% Apr 2
24% Apr 16
34
Apr
47% Apr
9% Apr
12
Apr
26% Apr
11% Apr
16% Apr
11 Va Apr
48% Apr
91% Apr

27% Apr
20 Va Apr
21
Apr
82
Apr
32% Apr
38
Apr
12
Apr
11% Apr
19% Apr
9% Apr
38% Apr
32% Apr
8% Apr
681/4 Apr

Apr 24
Apr 22
17% Apr 2

104

96

94

26% Apr 11

21

Mar 18

18%
26%
43 %
8%

Jan
Jan
Jan

30

25
1

36%
49%

l
15
29

10%
12%
29%
12%
17%
12%

3
10
22
2

57

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

22

94V4

22

30% Apr

15
1
2
1
15
2

20%
23 %
83%
34%
39 ya
13%
12%
21 ya
9%

15
1
3
1
4

23

4
12% Apr 5
53 % Apr 19

24

15
15
18
22
24

26
8
8
29
3

Feb

12

123

Mar 19

16% Mar

2
2
2
2
Jan
12
Apr 15
26% Apr 29
11% Jnn 21

16% Mar 21
9

Jan

3

25

Jan

19

Jan

18% Jan
79
26 %
35
10
11 Va

Jan

Jan
Jan
Jan

75% Apr 26
13% Apr 18
55
Apr 29

65% Feb

_

2
2
15

38% Mar 29
32% Apr
6% Jan

Apr
9% Apr

7
10
2
8
2

Apr
2
18% Jan
9% Jan 15

1
2

33

2

4
45% Feb
91 Va Apr 22

Apr 2
Apr 24
Apr 25
Apr 22
Apr 1

Apr 11
Apr 19
Apr 9
Apr 24
43% Apr 9

4

12

4
2
12

Mar 20

51% Jan

3

Apr 24
96% Mar 4
9
17% Jan

123

26% Apr 11
Apr 24

30
38

Feb

6

49% Apr 15
10% Jan 17
13%
31%
14%
19%
12 Va
57
96

Jan
Feb

Feb
Jan

9
1
19
10

Apr
8
Apr 29
Feb 20

3
30% Apr
21% Feb 20
23 V* Apr 24

85%
34%
39%
13%
13%

Jan 25

Apr 22
Mar 15

Apr 15

Jan 10
21'/a Jan 29

9% Apr 24
45% Jan 16
35% Jan 16
10

Mar

7

75% Apr 26
16% Jan 23
59

Jan 22

NEW YORK STOCK EXCHANGE

May, 1963

New York
Stock Exchange

Aggregate Sales

Since

in

Jan. 1

April

219,600

Shares
650,700

470
650

1,260
3,790

95,700

220,750

30
27,900

87,100

Shares

270

463,800

88,400
99,800
49,800
27,200
189,100
36,700

346,000
162,400
151,600

46,800

666,700
60,200
258,100

40

120

52,900
9,300
86,100
50,200
29,100

108,600
84,900
229,100

STOCKS

Par

32%

•
25

preferred
Scovill Mfg Co common

77
4ft
33%
17 ft
20

of Amer_l
Seaboard Air Line RR
20
Seaboard Finance
1
Screw St Bolt Corp

(The)
Sealright-Oswego Falls

5
5

Seagrave Corp

3

Rubber

Seiberling
Servel

Inc

Co

103

$5.25 preferred
SFC Financial Corp
1
Shahmoon Industries Inc 2.50
Shamrock Oil St Oas
1

108,600
278,000

837,500
324,000
167,400
106,000
2,700

7,000

25,700
68,600
95,600
30,800

24,100
29,600
9.60O

84,600
48,900
498,500 1,168,100
70,700
20,500
21,200

63,000
70,600
177,600
55,600
18,500
33,900
900
18,200

40,600

230,600

781,100

3,700

24,700
77,300

13,800
136,400
62,000
6,200
64,500
285,100
96,300
30,600

583,400
244,000

36,200
246,000
910,200
277,400
79,000

200

640

27,100
26,300
43,900

133,800

50,900
80,100
10

51t600
168,500
191,200
312,200
760

769,900 2,963,100
2,700
7,680
276,800
558,200
620
1,970
59,900
238,600
59,000
180,900
850
4,620
96,600
318,700

105

Sale

Sale
Sale
Sale

24%
20%

10%

Sale

16 ft

Sale

Sale
Sale
29 ft
Sale

9%
17%
24%
34%
29%
25%

Sale

41%

Sale
25 V8
Sale

66 ft
60 V*

Sale
Sale

24%

Sale

Sale

24 ft
32 ft

28%
22 ft
36

56
23 ft

Sale
Sale

23%
64 ft
58%
11%
8%
56 ft

27%
62%
65%
16%

52
33

Sale
Sale
Sale
Sale
Sale
Sale
54
Sale

29 ft

Sale

31

40%
33%
24 ft
32
54ft
54 ft
49 ft
29ft
58%

29 ft

Southern Ry Co common—•
5% non-cum pfd
—20
MobUe St Ohio Ctfs
100

56%
20 Ya
71%

Sale
Sale
74

_1

35
15
12 ft

Sale
Sale
Sale
Sale
Sale
96 ft
Sale
94 ft
Sale
Sale
Sale
Sale
Sale
Sale

34 ft
16

Sale
Sale
Sale
Sale

67
95

23 ft
30%
51ft
50
43

Southern Indiana Gasds Kl_*
Southern Natural Gas 7.50
Southern Pacific Co
•

Southwestern Pub Serv

Spalding (A G) St Bros Inc-1

1

Spartans Industries
Sparton Corp
Spencer Chemical com
4.20%
preferred
Sperry-Rand Corp com
$4.50 preferred
Spiegel Co Inc common

2.50
6
100

50c

7ft
29%
95%
13%
94

25
—*

25 ft

$4.50 preferred
—•
Square D Co
———8
Standard Brands common.*
$3.50 preferred
•

Standard Kollsman Ind Inc.l
common
6.25
conv preferred—•

California

630,200

$3.30
Indiana
New Jersey

109,800
1,900
8,800
12,200
49,800
41,200
29,200
2,100
103,900

2,400
47,600
105,700
41,000
30,200
1,900
19,400

9,900

4,900
37,300
31,800
107,500
143,400
111,500
11,500
235,700
230

9,700
187,400
279,300
159,200
237,100
19,900
73,900

35,600

51,200
102,400
9,200
51,700
500,200 1,741,000
49,200
151,900
26,700
131,910
25,900
3,000
76,800
17,100
130

214,000
70,300
1,260

32,600

119,500

36,400
17,100

1,017,300 3,618,800
8,300
2,600

28,700
9,830
8,600
73,100
72,800

129,800

51,200
92,000
15,800
25,200

41,100
2,600
181,500
30,870
25,900
260,100
140,600
316,300

177,700
333,500
74,800

121,800
551,000
153,800
347,900 1,535,400
290,300 1,116,800

10

7

common

pfd series A—100
Standard Pckg Corp com—1
$1.60 conv preference
20
3%%

$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co_l

Stanley Warner Corp
Stanray Corp
Starrett Co (The) L S

5
1

Stauffer Chemical com

5

•

100

preferred

3ft%

Sterchi Bros Stores Inc

1

Sterling Drug Inc
Stevens (J P) St Co Inc

5
15
Stewart-Warner Corp
2.50
5% prior preference
20
Stokely-Van Camp com
1
Stone

St

Webster

Inc

Stone Container Corp
Storer Broadcasting Co
Stouffer Foods Corp
Studebaker Corp
Suburban Gas
Suburban Propane Gas

1
1

1
1.25
1
1

1

1
1
5

SuCrest Corp
Sunbeam Corp

Sunstrand Corporation
Sun Chemical Corp com
1
$4.50 preferred series A—•
Sun Oil Co
•

Sunray DX Oil Co
Sunshine Biscuits Inc
When

Superior Oil Co (Calif)
Sweets

Co

of Am

Swift St Co

1
12.50
6.25

issued

Sunshine Mining Co

82%
35"%
64 ft

83

18%

10c
25

1.38 8/9
25

63
95 ft
48 ft
59 ft
53 ft
89 ft

14%
49 ft

24%
25 Va
12%
21 ft
7ft

Sale
91 Va

Sale
Sale
Sale
25 ft
Sale
Sale

21
74

lift
7%
28 ft
95 ft

13
95 ft

27ft
89
40
67 ft
85
16 Va

56%
63%
59
90 ft
14 ft

Sale
Sale
53 ft

Sale

45'/a
33 ft

Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
75 ft

Sale
Sale
Sale
Sale
Sale
97

Sale
Sale
Sale
90

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
93

8%

25 Va
100 ft

~7%
:i087
15%
40%
31ft
15 ft

3

9
1

70% Apr
4
60% Apr 15
26ft Apr 22

63
Mar
55% Jan
23
Jan

27% Apr
62% Apr

1
1

32 ft Apr

23%
60%
58 ft
11%
8ft
53 ft
51%
32%

2

65% Apr 4
15% Apr 16
8% Apr 17
57
Apr 3
52 ft Apr
5
37ft Apr 26
40Va Apr 10
33
Apr 19
24
Apr 1
31ft Apr 25
53 Va Apr
2
1
54 ft Apr
49
Apr 4
29 ft
57%
20%
74 Va

Apr

1
2

Apr
9
Apr
Apr 23

7%
28 ft

69ft
17%
9ft
61ft

Apr
Apr
Apr
Apr
53
Apr
39% Apr

16
19
2
24
1
18

46 Va Apr 30
33% Apr 26

26ft Apr 29
32 Va Apr
56
Apr
57% Apr
52% Apr
34 ft Apr
65% Apr
21
Apr
74 ft Apr

2
29
25

19
23
23
1

23

63% Apr
58 Va Apr

60% Apr 18
68 ft Apr 15
69
Apr 30
93
Apr 3
15% Apr 22
51
Apr
1

12% Apr 18
20 Va Apr
2

8%

Sale

29
36ft
82 Va

Sale
Sale
84

14ft
23%
9%
29 ft
38%

Apr
Apr
Apr
Apr
Apr 17

16 Va
83

16 ft
Sale

35
36 Va
18%
19 Va

Sale
Sale
Sale

16%
84%
35 ft
36%
20ft

Apr
Apr
Apr
Apr
Apr

34%

35%
6%
19%
29%
23

20

Sale

Sale
Sale
Sale
Sale
Sale
Sale
23 ft

Sale

44%

Sale
Sale
86

25%
9%

Sale
Sale
Sale

89
47

90
Sale

31 y«
108 ft

Sale
Sale

54
16

38%
29%
6ft
20%
29%
22
49

23
9%
90%
50 Va

32%
112

Sale

41ft
31 Va
17%

Sale
Sale
Sale
Sale
Sale
Sale

1312
17 ft

4.50

Sale
Sale

24%
36 ft

Sale
Sale

1
1

6%
5%

Sale
Sale

6%
5%

Sale
Sale

47%

Sale
Sale
Sale

49%

Sale

19%
66ft

Sale
Sale

93

Sale
Sale
Sale

Sale

Sale

21 Va
69 ft

Apr 19
Apr 10

Apr 11

Sale
Sale
Sale
Sale
Sale

6ft Apr
19% Apr
29
Apr
21% Apr
44 ft Apr
22 ft Apr
9ft Apr
89
Apr
46% Apr
30 ft Apr
108 ft Apr
55
Apr
8% Apr
1305 Apr
17 Va Apr
41
Apr
29% Apr
17
Apr
24 Va
35 Va
6%
5ft
47 ft

2

1
3
Apr 23

35% Apr

27%

19%
43 Va
34

15

4

Apr
Apr

27 Va Apr

38 ft
6%
6ft
52 ft

1458

15% Apr
Apr

Sale

17 Va

9

8ft Apr 1
29
Apr 11
34
Apr
2

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

55%
9ft

19%
Sale
Sale

93
13

75 ft
32
34
18ft
19 Va
52 Va

5
1

26
3

19
24

2
30
2
11
1
2

1
29
25
22
3
3
2
5

1
4
Apr 30

Apr
Apr
Apr

8

Apr 26
1
19% Apr
66 ft Apr

33% Mar

1

61ft Feb 28

9

1

17
8
10
25
15
5

15
23
18
24
2

19% Apr
2
54 Va Apr
5
16% Apr 24

39% Apr 18
30ft Apr 24
7ft Apr
9
21ft Apr 16
30 ft Apr 25
22% Apr
4
50
Apr 24
26 Va Apr
2
10 Va Apr 23
91ft Apr 23
50% Apr 18
34Va Apr 18
112
Apr 30
55 Va Apr 19
1
9ft Apr

30
19% Apr 29
44% Apr 10
1495 Apr

34 Va Apr 30

19ft Apr 17

27ft Apr 15
38% Apr 29
7
Apr 2
6% Apr 19
53
Apr 23
21ft Apr 30
69% Apr 15

26
26

22
12
30

15% Mar 16
Apr 22
Jan 23

43 Va
24 Va
15 Va
42 ft

Apr 29
Apr 29

24% Apr 11
22% Apr 24
13 Va Jan 14
19 Va Feb 16
26 ft Jan 28
37 ft Jan 15

32% Feb 11
28ft Apr 15
46 Va Apr 30

4

32 ft Apr 24
68 ft Apr 29
69 ft Apr 16
17% Apr 19
6
10 ft Feb
61ft Apr 24
4
54
Feb
41ft Feb 28
46% Apr 26
25 ft Feb 25
27
Feb 18

24

69 ft Apr
98 ft Apr

25

Jan
2
Mar 20
Jan
2
Jan
2
Jan
4
Jan 21
Mar 18
Jan
2
2
28 ft Jan
4
30 ft Jan
22ft Jan 15
30% Mar 4
2
51ft Jan
Jan
2
50
Jan
2
43
28% Mar 1
55 ft Mar 6
5
19% Feb
Jan 31
72

12% Mar 26
93
Apr 24
25
Jan
3
82 Va Jan
2
35% Jan 2
64
Jan
2
81
Jan 22
15 ft Apr
5

Apr

2
15
24
16

63% Mar 22
26% Jan 30

13% Apr 30
9ft Apr 24
31% Apr 26
96
Apr 26
14 ft Apr 24
95% Apr
5
8
31ft Apr
17
90
Apr
43% Apr 5
69
Apr 26
85% Apr 15
9
16 Va Apr

1
1
96
26
13
1
93
24
27 ft
1
88%
29
40
1
66
3
82 ft Apr 22
15 ft Apr
5

Apr
Apr
Apr
Apr
Apr
Apr
11% Apr
lift Jan
106
Mar
15% Apr

70% Apr

18

Apr 23

Jan 28
Apr 30
Jan 23

3
2

36 ft Apr 26
19

102
27%
78 ft
5 Va
38 Va
20%
32%
36 ft
83%

1

8
1

93% Apr
56 Va Apr

10%

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

24

68ft Apr 29

Sale

Sale
Sale
Sale
Sale

20
8
24

65 ft Apr
59
Apr
24 ft Apr

66

Sale

6

22 ft Feb 11
19 ft Jan
2
8% Apr 26
16 ft Jan
2
22
Mar 15
32 ft Jan
2
28 Va Jan
9
22
Jan
7
35ft Jan
2

12%
22 ft

Sale

19
17

24% Apr 19
22% Apr 23
9ft Apr
1
18 Va Apr 29
25ft Apr 10
36 Va Apr 15
32% Apr
8
28 ft Apr 15
46Va Apr 29

15% Apr 29

Sale
Sale

2
2
2

23% Apr 3
20% Apr 1
8% Apr 26
17 ft Apr
4
23% Apr 23
34 Va Apr
2
29ft Apr 26
25
Apr 5
41% Apr 1

Sale

Sale

8%
103 ft
13ft
9ft
34 ft
18%
11 Va

18
2

42 ft Apr 29

Sale

90

74
9

9
2

Apr
38% Apr

67 Va
96 ft

Sale
93

32ft
17 Va
20
29%

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Mar
Jan
Jan
Jan
Jan
Jan
Jan

2
30
2
2
34% Jan 16

8%
31ft
95 ft
13 ft
94 Va
29%
88%
42%
68%
83 Va
16 ft

60
67%
68%

Apr 25

83% Apr 26
11 Va Apr 26
9% Apr 9
106
Apr 10
15% Apr 30

4%

Mar 15
Jan
8

15
Apr 18
43 ft Apr 22
24 ft Apr 16

34
16

Sale
Sale

Apr 15
Apr 24
Apr 16

31
86
97 Va
21 Va
77

Apr
Apr
Apr

13ft
38 y8
21
13 ft

Sale
Sale
Sale
Sale
Sale
96 ft
Sale
Sale
Sale
89 ft
Sale
Sale
Sale
Sale

35%
17 ft
13 ft

Apr 30
Apr 2

24%

17 Va

29.

5ft
38 Va
20%
32 Va
36 ft

25%
13%
20%
8%

40 ft

see page

14 Va Apr

78

25
Apr
25 ft Apr

1

18
6lft

Apr 19
27% Apr 30

101

1
78
Apr 30
4% Apr 25
35% Apr
1
18ft Apr
26% Apr
31 Va Apr
77 ft Apr
9
Apr
8% Apr
106
Apr 10

24ft Apr 10
24
Apr 26

27 ft

Sale

9

Sale
Sale

Sale
Sale
Sale

Sale
Sale

Sale
Sale
Sale

2

100
Apr
24 Va Apr

36% Apr 26
92
Apr 5

3

Apr

49

19%
19%
53 ft
15 ft

Sale
Sale

Sale
Sale

Apr

24%
24%

Taft Broadcasting Co
Talcott (James) Inc
Tandy Corp

Tennessee Corp
1.25
Tennessee Gas Trans Co
5
Texaco Inc
12.50

21
74 Va

Sale
Sale

32
90

Sale
Prices
36% Apr 26
5
92
Apr

Prices

24%

1
1

TelAutograph Corp

33%
63%

Sale
Sale

Prices

Prices

Highest

Sale

51

19
Sale
Sale
Sale

Sale
Sale
Sale

25%
31%
55%
55%
51%

Sale
Sale
Sale

Sale

13 ft
48

16%

84
44 ft

52 ft
38%

x

Sale
Sale

16
75 ft
32 ft

Sale
Sale
19

59 ft

Sale
Sale

•

Lowest

Highest

Lowest
Sale

Apr
ft Apr 30
49
Apr 15

Sale

25 Va
18 ft
43 ft
23

Sale
Sale

8%

16 ft
75

31ft
23%
6ft
17 ft

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
86

15%

18

24%
34%
29 Va
25%
46 ft

31 ft
67 Va
68
17

34ft
84

51

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

29

18%
18%

24 ft
21%
8%

■

Sale

Sale

32
Sale
84

Sale
Sale
Sale

41%

70 ft
60 Va
25ft

31
35%
83 ft

30%
30 ft

8%

Sale
Sale

110
106
Sale
15%
Sale
14
41ft Sale
Sale
21%
15% Sale

Sale
Sale
Sale

Sale
29 ft

Sale

11%

Sale

Swingllne Inc class A
Symington-Wayne Corp

For footnotes,




25

Ohio

33,100
775,800
666,000 2,447,000
51,400
126,900
2,000
389,900

39

Sale
Sale
Sale
Sale
Sale
Sale
Sale

11,700
237,000
100

9

57 ft
53

Sale

92
90
101
100
27 ft
Sale
Sale
78
4% Sale
Sale
35%
Sale
19 Va
31% Sale
35% Sale
82 Va
Sale

Sale

Sale

or

Ask

35%

Sale

92
90
102
100
Sale
24 ft
79 ft
78
5ft Sale
Sale
35%
18 ft
Sale
Sale
29
Sale
32%
Sale
78 ft
9ft Sale
Sale
9
110
106
14 ft
Sale
Sale
14ft
Sale
38 ft
21ft Sale
13% Sale
Sale
39

Sale
Sale

Standard OU Co—

162,900

32%

22%
19 ft

Sharon

Bid

Ask

12
38

Socony Mobil Inc
—15
Soo Line RR Co
•
South Amer Gold St Plat
1
So Caro El & Gas com
4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service—1
Southern CaUf Edison
8ft
Southern Co
(The)
3

245,800
99,600
421,600

Sale

Bid

18%

Smith-Doug] ass Co Inc
5
Smith Kline As French Lab_*

44,500
33,900
137,300

Sale
10

Closing

Opening or

37 ft

$111,500
98,100
97,700

213,000

Sale

~9 ft

Steel Corp
•
Shattuck (Frank Q) Co
•
Shell OU CoShell Transport St Trading
N Y shares ordinary,,...
Sheller Mfg Corp
1
Sheraton Corp of Amer
50c
Shoe Corp of America—1
Signode Steel Strapping Co_l
Simmons Co
*
Simonds Saw & Steel Co
•
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Manufacturing Co—
When issued
10
Skelly OU Co
25
Smith (AO) Corp
10

169,400
90,200
822,400

Sale

9ft
9ft

1
•

common

Sale

76%

1

Roebuck <5s Co

Sears

Sale
87
99 ft
Sale
78 ft
Sale

21ft

100

preferred

3.65%

Ask

85 ft
97

Scott Paper Co common—*
$3.40 preferred
*
$4

Bid

April 30

April 1

Opening or

RANGE SINCE JAN. 1

-PRICES IN APRIL—

Price Jan. 2,
1963

27

STOCKS

—

15

10%
6%
25%
95%

93

46%
58%
52%
90
13 ft
49

Jan
2
Mar 6
Jan
3
Mar 19
Jan 10

Feb
Jan
Jan
Jan
Jan
Apr
Mar

13
2
2
2
22
30

33
56%
57%
52%
34 ft
65%

Jan 25
Jan 14
Apr 25

21
74

Jan 25
Jan 15

Apr 19
Apr 23
Apr 22

36% Feb
Apr
14ft Jan
9ft Apr
31 Va Apr
19

97
15

Feb
Jan

98ft Feb
31 Va Apr
Feb
90

43%
71 Va
85%
20ft

6

23
28

24
26
1
18
7
8
1

5
Jan 28

Apr

Apr 15
Feb 14

69 ft Apr
98 ft Apr

24
9

60% Apr 18
68 ft Apr 15
69
Apr 30

3

93
16 ft
53 ft
26
27 ft

Apr

85

Feb

27

17 ft Feb
84% Apr
35 ft Apr

6

Feb 26
Jan
9
Jan 17

83 ft

27
Mar 25
Apr 26
Jan
2
Mar 25
Jan
2
Mar 18
Mar 18
Feb
7

15%
71ft
29 Va
29 ft
18%
17%
50 Va

Jan
3
Jan 18
Jan 18
Feb 25
Jan 11
Jan 11
Mar 20

15

Apr 11

54% Apr
5
18% Jan 11

2
2

39% Apr 18
30ft Apr 24

2

Feb 14
8
21ft Apr 16
30ft Apr 25

24
24

12%
20 ft

7ft
29
32 ft

Jan
31
23 ft Jan
6ft Jan
17ft Jan
25 ft Jan
18% Jan
41ft Jan
21 Va Jan
8% Jan
Jan
85

43ft Jan

25ft Jan

100ft Jan

2
2
3
4

2
2
7
3
2
2

55
Apr 29
2
7% Jan
1045 Jan 21
2
15% Jan
2
40 Va Jan
29% Apr
2
2
15% Jan

2
34 ft Mar 8
6% Apr 30
5ft Mar 26
45% Feb 19
17% Jan
2
59 ft Jan
7

17% Jan

Jan 29
16% Jan 24
8
24 Va Jan
9% Feb 25
3
31ft Jan
38% Jan 15

23
18
36% Apr 24
19 Va Feb 21
24 Va Jan 25

24ft Mar 26
50
Apr 24
26% Feb 14
5
10 Va Feb
91 Va Apr 23
50% Apr 18

34% Apr 18
112
Apr 30

55% Apr 19
10ft Jan
1495
Apr

9

30
19% Apr 29

44% Apr 10
7
35% Jan
19 Va Apr 17
27 ft Apr 15
42 ft Jan 18
7% Jan 25
7% Jan 25
53
Apr 23

21ft Apr 30
69% Apr 15

28

NEW YORK STOCK EXCHANGE

Aggregate Sales
in

April
Shares

New York

Since
Jan. 1
Shares

128,100
552,800
20,100
70,100
437,200 1,494.900
459,000

975,400
666,600

224,600
282,600

836,100

18,900

176,800
417,400
620,600
21,800

117,100
167,600
5,300

110,600

215,200
653,100

232,500
9,400
2,000

37,800
7,200

187,400
1,180

107,600

374,800
57,700
145,500
75,700
128,800

17,700

12,700
50,200
13,000

30,400
7,700
47,100
17,200
90,600
7,300
71,600

40,600
137,300
68,500

369,300
41,000
378,100

78,300

175,700
341,500
211,000
212,700
44,400
191,200

100,800
83,200
54,700
13.700
56,800
4,900

11,700
512,500
43,500

159,600
5,500
63.600

314,600
92,700
317,100
261,800
289,900

46,300
70,200
63,800
73,200

71,300
140.000

"

'253,800
477,100
193,500
6,800
5,840

47,500
6,800
1,290

20

420

3,120
1.270

80

TrlO,200
214,200

327,800
621,800
164,800

52,500
74,700
13,200
185,300

382,900
33,700

112,300

482,500
347,400

200

1.500

2,200
43,100
60,300
1,700
15,000
65,700

10,100
129,800
174,600
163.200

134,500
95,700
465,800
16,000
84,500
479,800
528,900

117,400
8.900
25,300
145,800
140,200
146,200
25,300
17,400

462,800
76.800

90,300

137.800
45,400
30,000
1.500

22,700
200

18,300
43,300
55,700
180

228,100
1,100

18,800
300

107,400
9,800

81,300
30
100,100
5,160
6.900

786,600
46.400

STOCKS

289,000
188,200

Opening
Par

Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf
Texas Gulf

Producing—33%
Sulphur
•

Texas Instruments Inc
1
Texas Pacific Coal Si Oil_10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc commo:
$1.25 conv preferre
Thatcher Glass Mfg_
Thlokol Chemical Co
1
Thomas Si Betts Co
1
Thompson (John R)
7.50

Thompson-Ramo

49,800
520
5,300

Price Jan. 2,
1963

Stock Exchange

Torrington Co
•
Tractor Supply Co
1
Trane Co (The)__.
2
Transamerica Corp com
2
4%% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co
1
Trl-Continental Corp com—l
$2.70 preferred
50
Tung-Sol Electric Co com
1

13,300
28,500
750

47.800
27,300
42,200
55.200
3,900
61,400
12,800

59,100
86,100
3,150
114.500
96,600

42,200
257,600
10,600

203,800
59,700

Udylite Corp (The)

Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co
When issued—
$4.50 preferred
$3.70 preferred
$3.50 preferred

com
-

lo

For




Sale

64

Sale
Sale

Sale
33%

11

Sale
11%

21%
53%
30%
32%
31%
25 Vs
27%
11%

34%
36%
343/*
26 V*
28%

52%

Sale

54%

88%

89%
29%
Sale

92

30
32

25%
28 Vs
28%

Sale
Sale
Sale
Sale
Sale

291/4
22 %
25

53%

Sale
Sale

18

Sale

26%

Sale

58 %

58%

20%
Sale
Sale
.68
,
45
Sale
136
Sale
Sale
6%
Sale
9%
10 %
Sale
17%
Sale

42%
57

14%

Sale
Sale
Sale

451/4

20V4

•

$4.00 preferred
Union Oil of California
Union Pacific RR com
4% preferred
Union Tank Car Co
Union Twist Drill Co
United Air Lines Inc

•
*
•
25
10
10
•

5
10
5

United Aircraft common
4% cv pfd (1955 ser)__100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
•
United Carbon "ex dlst"
*
United-Carr Fastener
2.50

United
United
United
United
United
United

Corp

34%
101%
4814

Sale
Sale
Sale

100
82 %

Sale
83 Va

77%
91%
63 Vs
33 %
8%
27 V4

78%
93
Sale
Sale

5

23%
32 %

28

39%

30

1

8%

Eng & Foundry

5

54 V*
18

Corp

Co

Gas
Gas

Corp
United
Improvemt
United Greenfield Corp
United Merch <fe Mfgs
United Park City Mines!
United Shoe Machinery
6% preferred

1
•

21%
21%

10
4.50

36%
21%

10
1
1

U S Steel Corp com
16%
Tfe preferred
100
U S Tobacco Co common
*
7% non-cum preferred_25
U S Vitamin & Pharmactl_l

United Utilities
United Whelan Corp

Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
•
8% preferred
._100

63 Vs
24

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

19

17%
1 Vs
47 V4

33%
24%
98%

26%

101
84

Sale
85

57

70% Apr 30
65 V* Apr 17

19%

Sale

54

Sale
Sale
Sale
Sale
Sale

19%
50%
30%
32%

30

22% Apr
3
54% Apr 4
34% Apr 29

3
17% Jan
50% Jan 24

39

12

57 V*
91

92%

31%
23 V*
25 V*
59
17 Va

28%
68
28 3/*
75 Va

53

153
6
10 Va
15
19
46
55

35%
9 Vs

31%
25%
36 Vs
47V4
108

Sale
Sale
Sale

Sale

Sale

Sale

24

Sale
Sale
Sale
Sale
Sale

Sa>e

24%

Sale

36%
23 Vs

211%
18%
IV4
53

35%
26%
99%

29%
42%
80

168%
12%
48

43
9

Sale

17%

Sale

25 V4

Sale
Sale

52%

Sale
Sale

43%

7%

84
166

Sale
Sale

29%

Sale

66
47

~6% "Sale

81%
157%
28 Vi
39 V4
24 V4

6%

_8Vs

24%

Sale
39%
Sale

31

37

Sale

36%

39

160% 162
13% Sale
37% Sale
32%
Sale

39%

163

13%
29%
39%
17%

Sale
Sale
Sale
Sale
Sale
100 V4
Sale
Sale
Sale
171
Sale
50
Sale

9%
Sale
Sale
Sale
85 Va
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
40

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

28%
Sale

35 Va

Sale

Van Raalte Co
Varian Associates
Vendo Co
Victor Comptometer
Va-Car Chem Corp com
5?e
prior preferred
5% conv preferred

28

Sale

12%
28 %

33%
26%

Sale

25
26 V4

9
40

Sale
Sale

Sale
Sale
Sale
Sale
Sale

47%

40%

Sale

53

Sale

Sale

68%
47%
140%
5%

Apr

55%

102%
81
80

Sale
Sale

10 Vs Apr 30
13% Apr 17
18% Apr
2

Sale
Sale

45% Apr

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
85

1

Apr
1
Apr 16
Apr 1
Apr 23

1
Apr 11
Apr
1

36% Apr 1
Apr
l
Apr 15
Apr 22
Apr 16

106%
52%
26%
100%

63% Apr
35% Apr

Sale
Sale
Sale

Sale

24

Sale
Sale

Sale

39

Sale
Sale
Sale
Sale

93

15 %

26%
38%
23%

Sale
Sale

91%

Sale
Sale
541,4
Sale

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

667/a

25

150

Apr 3
Apr 3
Apr 2
Apr 25
Apr
l
55% Apr
3
16% Apr 26
26
Apr
l
63 Vs Apr
l

Sale
Sale

33%
8%
53 %
191/4

Sale

54
91
31 Vs
22 Vs
25 Vs

94

8%

48%
58%
44%

Sale

64

8%
44%
82%
40%
161%
29 V4

Sale

11%

23
11
11
16
l
8
9

79% Apr 10
92
Apr 26

30%

73%
Sale
160 Va 162
13%
Sale
45% 48
39% 40

Apr
Apr
Apr
Apr
30
Apr
25 % Apr
26% Apr
11
Apr

81%

13%

29.

70% Apr 30
65% Apr 17

80%'
92%

28

see page

5
1

Apr
61% Apr

37

Apr
35% Apr
28% Apr
29% Apr

26
30
18
11
12 Vs Apr 19

58% Apr 23
92
32 Vs
23%
25%

Apr 3
Apr 23
Apr
2
Apr 11
59% Apr 30
18% Apr
3
29 V* Apr 29
68
Apr 30

20% Apr
1
9Vs Apr
2
13
Apr 26
22 % Apr
9
42 % Apr
2

Vanadium-Alloys Steel Co__5
Vanadium Corp of Amer
1

footnotes,

57

Sale
Sale

Sale
Sale

40

50
50

18% Apr 30
46% Apr 23

Sale
Sale

2
% Mar 4
41% Jan
2
13% Mar 26

20%
Sale
21%
8%
91/4
10%
16 %
Sale
14
23%
Sale
24
42%
Sale
45%
0 Unarco In( ustries
37 Vs
Sale
38%
106% Sale
HO3/*
53
Sale
55 Va

Sale

Sale

.

41

45% Apr 30
28% Apr 4
8% Apr 11

38 %

10
1
1.25
1
.1

18% Apr 30
46% Apr 23
56% Apr
4
16% Apr 24

Sale
Sale
Sale

29 Va
8%

10
47
57

Sale

Prices

1

Sale

Sale
Sale

Sale
Sale

17% Apr

Sale

Prices

2
42% Apr
50% Apr 11
13% Apr
3

20%

46%
Sale

32%
19%

Sale
34 Sale
99

Sale
Sale

Sale

Prices

453/4
303/*
8%

Sale
Sale
Sale

40'/4

Sale

Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest

55
18

18
46

Sale

Sale
Sale
Sale

Sale
Sale
Sale

Lowest
Sale
Prices

Apr
76% Apr
53
Apr
153
Apr
6Vs Apr
12% Apr
15% Apr
22 Va Apr
48
Apr
55 V* Apr
22% Apr
46% Apr
31% Apr
8% Apr

68%
48%
140 Va
5%
10 Va
14%
18%
46 Vs
55%

98
30

5

30c

25 Vs
56
18
26

Sale
93 Va
Sale
Sale
Sale
Sale

7%

5

Fruit

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

51%
107%
102%

(Del)

Financial

31%
22%

Sale
Sale
Sale
Sale

18%
46
53%
15%

28

Electric Coal Cos

51,400
126.800
41.000

6,600
4,900

17%

69%

61 %

Unarco Industries
5
Underwood Corp
17% Sale
Unilever Ltd Am dep rets ord
22%
Sale
Unilever N V ord shs
20g
38%
Sale
Union Asbestos Si Rubber—Name changed

Universal Match Corp
2.50
Universal Oil Products Co_l
Upjohn Co
1
Uris Building Corp
10c
Utah Pgwer & Light
12.80

37,300
41.500

17%
51%

58%

Sale

1.830

472,100
388,900
110,300
155,100
49,700
29,600

Sale

Bid

Sale
Sale

17 %

647.200
974,500
371,900
50,900
166,600

24,000
39,300
11,900
141,800
93,200

48%

or

Ask

14

10

144,500
201,600
81,600
61,700

Sale

1

Corp

360

26,000

63%

Bid

April 30
Closing or

Sale
Sale
Sale

Sale
Sale

STOCKS

-PRICES IN APRIL-

April 1
Opening
17%
43%
53%

43%
Sale
Sale

50
1

150,600
25
4,990
25
131,900
U S Borax & Chem com
1
1,220"
4%% preferred
100
55,300 U S & Foreign Securities
1
n P Freight Co
204,800
•
260,600
U S Gypsum common
4
1.090
1% preferred
100
571,000
U S Industries Inc com
1
2,100
4%% pfd series A
50
81,600
U S Lines
common
_1
2,100
4%% preferred
10
291.100
U S Pipe & Foundry Co
5
55,000
U S Playing Card
5
211,700
U 8 Plywood Corp com
1
640
3%% pfd series A.
100
395.200
U S Rubber Co common
5
21,470
8% non-cum 1st pfd
100
24,300 U S Shoe Corp
—•
3,127,200 (J S Smelting Ref <fe Mng_50
273,500
7% preferred
50

1,869.600 3,696,200

Sale
41%

1

b% pfd series of 1957
20th Century-Fox Film
Industries

16 %
41 %
41%
14%

Wooldrldge

Common
5
4%
preferred
100
Thor Power Tool Co_
Tidewater Oil Co com
10
$1.20 preferred
25
Timken Roller Bearing
•
Tishman Realty <Sc Const
1
Toledo Edison Co (The)
5

lwin

Bid

or
Ask

—

39 Va
9

323/a
26 V*

393/4
493/4
105
96

27%
31%
20%
7Va
353/4
8%
52

19%
253/s

81V*

Sale
Sale
Sale
Sale

Sale

110%
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

26%
38%
26%

Sale
Sale
Sale

22%
177/a

Sale
Sale
Sale

1%
523/4
34%

Sale
Sale

27% Sale
99% 100 v*
30 Va
Sale
44%
Sale
81%
Sale
168% 170
10% Sale
49

51

42%
9%

Sale

183/4

10
Sale

26

l
8% Apr 19
i 30
Apr 16
24% Apr
9
7 36% Apr l
4- 47 Vs Apr l
.108
Apr
l
96
Apr 26

27% Apr 25
30% Apr 19
—19% Apr
l
7Vs Apr
1
33% Apr 15
8
Apr 15
51
Apr 24
19
Apr 9
23% Apr 2
24
Apr 15
35% Apr
2
23
Apr
2
21
Apr 9
17% Apr 16
1% Apr
1
50% Apr 16
34
Apr 19
3
26 Vs Apr
99% Apr 4
1
29% Apr
42% Apr 15
79% Apr
2
168% Apr
9
10
Apr 25
49
Apr
9
1
42% Apr
4
9% Apr

Sale

56%
85%
46%
167 V*
293/s

Sale
87
Sale

593/4

17
Apr
24% Apr

Sale
Sale

62%
49%
155

29%
39%
27%
6 V*
39%
7%
40 V*
30

37%
163 %
14 Va
33%
39%
17%

40%
36
13
29 Va

26%
24%
9%

Sale
Sale

49
47

58%

58%

Sale

52% Apr
85

43% Apr
163% Apr 11

Sale

Sale
Sale
Sale

40%
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Apr

2
2
1
4
1

29

Apr 11
53% Apr 9
58
Apr 9
46
2
Apr
i

52%
28 Vs
39%
23%
6%
35%
7%
39%
29%
36%

Apr 19
Apr
8
4
Apr

Apr 3
1
Apr
Apr 18
Apr 25
Apr 2
Apr 30
Apr
1
163
Apr 1
4
13% Apr
3
28% Apr
38
3
Apr
17% Apr 10
40
Apr 1
34

Sale

12%
27%
23 Vs
24%

Sale
Sale
Sale
Sale

44%
45%
55%

9%

Apr
9
Apr
1
Apr 15
Apr 29
Apr 25
Apr 10
Apr 25
Apr 16
Apr 23

29

30
24
30
30
8

16% Jan

Apr
47% Jan

57 Va Feb

5
2

29 % Mar
32
Jan
25% Jan
24 Va Mar
26 Vs Mar
11
Jan

20

25% Feb 13
9
55% Jan
34% Apr 29
37
Apr 26
35 V* Apr 30
4
29% Jan

12

293/* Apr 11

11

14

21
2
2

Feb

18

59 y* Jan

50 Vs Mar 20
89% Jan 11
4
29% Jan
19% Mar 4
243/4 Mar 13
2
53% Jan
16% Apr 26
253/4 Mar 1
58 V* Jan
3
20 V* Jan
2

65% Feb

18

16% Apr 24

18
21
13
25
20

93

Feb
333/8 Feb
24
Mar
25% Mar
59 V* Apr
20
Jan
29 V* Apr
68
Feb
29
Apr
76% Apr
53
Apr
153
Apr
7% Jan
12% Apr
IS3/* Apr

30

3
29
1
30
24
30
30
24
3
2
22% Apr 15
48
8
Apr
573/4 Jan 14

8

44 Va Jan

10

3
4
133% Feb
5% Mar 26
9% Mar 1
10 V* Jan 31
16 Va Feb 25
42% Mar 4
54% Mar 15
2
143/4 Jan
45 V* Apr 30
2
20
Jan

1

8% Jan 31

22% Apr 18
47 Va Jan 29
313/i Apr 10
11
Jan 22

23% Apr
11
Apr
16% Apr
24% Apr
46% Apr

18
24
11
22
15

17 Va Jan
2
8 Vs Jan
3
13
Apr 26
21% Jan 29
2
38
Jan

18
24
21% Jan 14
24 Va Apr 22
46% Apr 15

39% Apr
Apr
Apr
Apr
Apr

25

34% Jan

10
26
26
30

100 3/* Jan
48% Jan

80% Apr

2

75% Jan

2
7
25

Jan

7

111%
56%
28%
102%

3
2
15
8
1
18
10

94
Apr 17
67% Apr 30
40 Vs Apr 24
9 % Apr
32 % Apr

26%
40 V*
50%
109 V*
98 Va
30%
33%
21 Va
7%

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
36% Apr
8% Apr
53 Va Apr
20
Apr
27% Apr
27% Apr

2

25
1
30
26
26
1
3
10
8
10
25
4
5
29
15
22

28% Apr 17
27 V* Apr 29
22% Apr 30
1
18% Apr
5
1% Apr
54
36

28%
99%
30%
45%
83%
171

12%
49 Va
44

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

57% Apr
85 Va Apr
48
Apr
168
Apr
30Vs Apr
81 % Apr
66% Apr
54
Apr
157% Apr
31 Va Apr
40
Apr
27% Apr
6% Apr
39% Apr
8% Apr
40 % Apr
33% Apr
38% Apr
165
Apr
15 % Apr

34%
41 Vs
17%
41%

Apr
Apr
Apr
Apr

26% Apr 22
100
Jan
83 Va Jan

92

•

82
95

67 V*
40 Vs
9%
32 Va
26%
40 %

59% Jan 25
33 V* Jan
8% Jan
26% Jan
23% Jan

2
2
2
2

3
6
105
Feb 14
96
Apr 26
27 V* Apr 25
30 3/4 Apr 19
18 Va Mar 27
7
Mar 5
29
Jan 28
2
8
Jan
51
Apr 24
18

Jan

2
35 Va Mar 14
2
21 % Jan
2
19
Jan

2
2
2
7
2
4

24
22
16
3
1
24
3

22
15
18

5
24
30

23

1
1
16
1
23
26
30
25

30
10
30
15
25
1
9
22
15
1
4

15
8

22
30
1
30

26
36 V*
73
161 Va
10
45 Va

Jan

Jan

Apr
Feb
39% Jan
8% Jan

2
4
25
19

Jan

26% Jan
38 Va Jan
23 Vs Feb

13% Apr
28%
32%
lo3/*
37%

Apr

9% Feb 15
19% Apr 22

2
2
4

25

53

2
1
3
4
3
2

Jan
Mar 20
Jan 10

28% Jan
12 Va Mar
26% Mar
24 % Mar
24 V* Apr
8% Jan
39% Jan
40 Vs Jan

Mar 26

44

3

353/* Apr 18
1
6% Apr
4
7% Feb
38 Va Jan 28
24% Jan
34% Mar
160 V* Jan

14

4

2
15 Va Jan
4
24% Jan
42 3/* Jan
3
4
81 Va Jan
2
40% Jan
2
161% Jan
3
29
Jan
2
48 Va Jan
56
Jan 10
2
43 Va Jan

150

Jan

Apr 30
Apr 24

303/4 Apr 24
45% Apr 22
833/4 Apr 16
171
Apr 3
15% Jan 29
49 Va Apr 24

3

Feb 11
Jan

7
Jan
Mar 14

7% Mar 4
36% Apr 25
8
83/4 Feb
59
Jan 21
20
Jan 30
277/s Apr 15
28 Vs Feb 18
39 V* Jan 29
27 V* Apr 29
22% Jan 23
19% Jan 30
5
1% Apr
55% Feb 21
36
Mar 18
293/4 Jan 28
5
99% Feb

21% Jan

24% Jan
98 V* Jan

4

18
2
32
Feb 21
40% Jan 10
31
Jan 10

2

25
4

Feb

Apr 26
Apr 26
Apr 30

112
Jan
102 Va Jan

20% Mar 19

4
15

Apr 25

Feb 25
Apr 25
1
Apr
Apr 30
8
53% Jan

31V* Jan
46 3/4 Mar

1 Va Jan
47 y* Jan
34
Jan

36% Apr 16
14% Apr 16
29% Apr 26
28
Apr
28% Apr
10% Apr
49% Apr
47
Apr
58% Apr

39 Vs
1123/4
56%
28%
102 Va
83 Va

2
2
3

17% Jan

Apr
9% Apr 18

19 Va Apr
26 % Apr

23 Va Apr
11
Apr

3

20
1

19
25
2

22
4
Jan
2

27% Feb

4

57% Apr 18
85% Mar 11
48
Apr 24
Jan

28

32 % Jan

30

168

883/8 Feb 19
71 Va Feb 20
54
Apr 16
157% Mar 28
31 % Apr 23
.

40
Mar 13
27 % Jan 15

39 % Apr 30
8 Va Jan 25
9Vs Feb 14
40 % Apr 30
33% Apr 15
8
39
Jan
165
Mar 4
17 % Jan 23
8
42% Jan
41 Yb Apr 15
183/4 Mar 11
4
41% Apr

36% Apr
15% Feb
29% Apr
37% Jan
32% Jan
11% Feb
49% Apr
47% Mar
58% Mar

16
14

26
14
23
12
30
7

27

NEW YORK STOCK EXCHANGE

May, 1963

New York
Stock Exchange

Aggregate Sales
Sinee

in

April

Jan. 1

Shares

Shares

59,600

729,500

3,800
1,470

3,800
5,405

30
270

550
930

1,200
3,740
60,600
213,600
380,900
1,240

~870
23,600
102,500
98,500
90

630

2,310
117,500

43,700
6,900
13,200
25,600

36,400
41,800
88,400
80,000

25,300
33,900
6,900
1,730

238,700
22,600
4.880
157,400
41,200
257,400
30,400

25,100

22,300
43,800
11,800
193,700
7,100
12,800
14,200
25,400

670,860
38,400
46,800
55,300
85,200

1,900

9,300
15,200
69,400
57,000

4,600
18,200
21,600
9,700

68,900

29,100
132,000

1,230

3,930

260

660

110

290

58,200
300
160,900

208,100

2,660
414,900
326,800

82,500

15,800

84.000
1,100
3.100
27,100
108,400
303,200 1,097,800
82,100
229,300
493,700 1,545.400
2,600
10,700
50

60,600
1,690

162,400
8,930

95,900
3,200

330,600
7,400

6,000
148,500

23,700
274,200
1,080
89,300
4,400
4,700
60,600
39,900
108.800
132,500
10,100
55,200
263,000

160

7,800
1,700
800

21,200
17.300
36.600

40,500
800

15,100
67,900
14,300

68,700

100

830

59,700

13,100

"r *

400

-

Virginia Elec & Fwr com—8
When issued
*

451,200

60%

110

100

90
94

100

100

100

$4.80 preferred

6%%

Wabash RR 4 % %

19

10%

100

preferred

pfd

85
20

•

6%

10
Walgreen Co
•
Walker (Hiram) G & W.
Wallace & Tieroan Inc_150c
Walworth Co
2.50

46%
54%

Ward Baking Co common—1
100
5%% preferred
.
.1
Ward Industries Corp
•
Warner Bros Co
Warner Bros Pictures—"1.25

7%

__

.

26%

Pharmaceutical

Sale

109%
97%

Sale

95%

94

96%

95%

105%
23%

Sale

105%
25%

Sale

19%
12%
105%

Sale
Sale
Sale

23 %

Sale
Sale
Sale

Sale
Sale

Sale
Sale
7%

Sale

13%

105%

Sale

80%
21%
7%

82

83

Sale
Sale

23%
7%

Sale
Sale

44 %
54

25%

Sale

7%

Sale
Sale
Sale
Sale
Sale

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

13%
27%

Sale
Sale

Sale
Sale

27
105
33 %

Sale
Sale

27%
108 %

Sale
Sale

34%

36%

Sale

36
48%
36 %
32 %
3%
17%

Sale
Sale
Sale
36%
Sale
Sale
Sale
Sale
Sale

Sale

..

7%
67%
5%

7%

19%'

24 %

104%
33

Sale

36%

•

Waukesha Motor Co

5

47%
31%

5

30%

Sale
Sale
Sale
Sale
Sale

3

-1

Welch Scientific Co

—1
4
West Kentucky Coal Co.
1
Wesco Financial Corp

35%
49 %
36 %
32
3

14%
9%
49%
101

__

9%

9%
—.

West Penn Pwr 4%% pfd_100
.100
4.20% pfd series B
.100
4.10% pfd series C
West Va Pulp & Paper
—5
.100
4%%
prefrred
1
Western Air Lines Inc
Western Bancorporation.—2

102%
95
91
31
100

Sale
96

92%

Sale
101
31% Sale

*

Sale
Sale
Sale
Sale
Sale
Sale
Sale

102%

10

47%

101%

Sale
6%

Sale
Sale
Sale

95%

98

95%

Sale
96%

92

93%

93 %

94%

Sale
32%
101 % 102%
37%
Sale

Sale
35%
102
103
46
Sale
38% Sale

33%

35%

Sale

Sale
Sale

19%
28

Sale

Sale
28%
Sale
Sale

20
29

29%
26%

•

Sale

19
28

•

40

2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
Wheeling Steel common—10

Sale
Sale

30%

Sale
Sale
Sale
Sale
Sale

36

Sale

25%
32
88

Sale
Sale

Sale
83%
109% 114

27%
92
35%

•

Sale
92%

Sale
77
78
34
Sale
41% Sale
101
102%

6%
21 %
39

18%
36
26%
38%

87
6%
27%

56%
129
44%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale

130

Sale

31%
29%
28%
32%

89% 89%
113
115
32% Sale
97
Sale
41 %
Sale
77%
Sale
41

Sale

49%
102
9

23%
42
14%
341%
26%
42%

Sale
Sale
Sale
23%
42%
Sale
35%
Sale
Sale

913/4
9%

Sale
Sale
28% Sale
60% Sale
133
135
44% Sale

28

Sale
Sale
Sale
Sale

10

24%

10
•
5

64
26%
84%
104%
9%

86
Sale
10%

32%
26 %
71%
28%
89%
102
11%

1.25

157%

Sale

159%

5

35%

30%

89
Sale
112% 115
31% Sale
98% Sale
47%
Sale
79

80

40% Sale
58% Sale
104% 105%
8% Sale
24
25
41
42
15% Sale
36% Sale
26% Sale

62% Apr

Apr
23% Apr
Apr

12% Apr
104% Apr

26%
104%
33%
34%
47%
36%
31%
2%
14%

29% Apr
Apr
36% Apr
36% Apr
49% Apr
36% Apr
32% Apr
3% Apr
17% Apr
10% Apr
53% Apr

8
29
29
30
1

102% Apr

Apr 2
Apr
2
Apr 17
Apr
5

2

109

Apr 23
Apr 4
Apr
3
Apr
2
Apr
2
9% Apr
1
46% Apr 29
100
Apr 11
95% Apr 25
92% Apr 23
32% Apr
l
102% Apr
2
37% Apr
1
35% Apr
1

26
11

9
18% Apr
Apr 22
Apr 4
1
Apr
Apr 1
1
32% Apr
86% Apr 19

21% Apr
29
Apr
35% Apr
33
Apr
30% Apr
37% Apr
89
Apr

25
25
29
9
30
24
4

31% Apr
96
Apr

35

97

28
31
29%
28 %

41%
77%
40 %
49%
102
8%
23%
41

14%
34%
26 %

Sale

41

91%
9%
28%

-

Apr 15
98% Apr 30

48
80
43

Apr
Apr
Apr

Apr 30
Apr 29
Apr
4
58% Apr 30

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

9

16
2
15
4
2
30
29
26
10
1

24%
42%
16%
39%
28%
42%
91%
9%
31%

58% Apr 30

Sale

33%

Sale

26%

Sale
Sale
90
Sale
Sale

73%
32%
89
102
10%

Sale
Sale

Sale

177%

Sale

159% Apr

1

Sale

30

Sale

30%

Sale

29%
93%

29% Apr

Sale

31%
99%

31%
Sale

30% Apr
92

40,100

Youngstown Steel Door

•

18%

Sale

21%

Sale

23%

Sale

21% Apr

824,200

Zenith Radio Corp.

1

55%

Sale

51%

Sale

57

Sale

51% Apr

33% Apr 30
27
Apr 5
75% Apr 15

4
2
4

226,100

1

value.
y

tCorrected volume.

^Companies in receivership,

a

Deferred

delivery sale,

r

Apr 15

2
44% Apr
30
Apr 26

3

30%

85%

Sale
Sale

Apr 1
Apr J26
Apt- 2
Apr 10

Apr 19
Apr 10
1
Apr
5
Apr
Apr 22
62
Apr 4
136% Apr 8

134

Apr

,

105%rApr 16.

23

par

15

4
10
10

25%

•No

15
17

2

Young (L A) Spg & Wire__5
Youngstown Sheet & Tube.*

Ex-dividend,

30

Apr

244,900
14,200
313,100
119,000

x

19
10

93% Apr
37
Apr
102% Apr
46% Apr
40
Apr

90,100

133,600

4

2
6% Jan
6% Apr 23
60
Apr 23
2
3"% Jan
17% Feb 20
12% Mar 20

Xerox

10

Jan

8% Apr 26
7% Apr 2
68% Apr
4
5% Apr
1
22% Apr 29
14 % Apr
3
28% Apr 29

911,000

Yale & Towne Mfg Co

104

2

43% Mar 19
51
Mar 1
24% Mar 4

350,100

2,900

10% Jan

45% Apr
1
54% Apr 22
26 % Apr 18

Apr 30
52% Apr
3
24% Apr
8
1
7% Apr
6% Apr 23
60
Apr 23
4% Apr 18
19% Apr 2
13% Apr 11
26 % Apr 19

66,400

Corp

91
Jan 14
95% Apr 18
93
Jan
3
104% Jan 7
21
Jan 16
18% Mar 22

44

11,900

10
100

8
44% Apr 30

108% Feb 27

81

7,400

740

43% Apr

Prieea
66 % Apr

2
18

Apr 30
24% Apr 26
8
Apr
2

257,100
2,740
19,300

89,900

5

Apr 30
24% Apr 24
14% Apr 24
105% Apr
1
26

Jan

83

92%
Sale
Sale

Sale
Sale
Sale
Sale
Sale

Prices
60

81
8
Apr
21% Apr 2
7% Apr 15

91%
9%
30%
58%

Sale

106% Apr

1
9

41

135
137
44% Sale
29% Sale

.

2
1
4

19

Sale
Prices

66% Apr 8
44% Apr 30
111
Apr 30
91 % Apr 18
2
98
Apr

2

Apr 4
43
Apr 23
29% Apr 30
31% Apr 10
25% Apr 10
70
Apr 3
28% Apr
1
89
Apr 30
100% Apr 16
10% Apr 30

10

Wltco Chemical Co Inc
Woodward Iron Co
Woolworth (F W) Co
Worthington Corp com
4%% prior preferred
Wrlgley (Wm> Jr
Wyandotte Worsted Co

90%

45%
53%

-

Sale
Sale
27

•

When issued

105

111

95

Gas LightWashington Water Power

preferred

43% Apr 18
109
Apr 4
91% Apr la
95% Apr 18

92

Washington

$5

Sale
Sale
92 %
96 %
96%

14

29%

Whirlpool Ccrp common
5
4 % % conv preferred
80
White Dental Mfg (S S)__20
White Motor Co common__l
5%% preferred
__100
White Sewing Machine
1
Prior preference
20
S3 conv preferred
50
White Stores Inc
1
Wickes Corp
5
Wilcox Oil Co
5
Wilson & Co common
•
$4.25 preferred
•
Windsor Industries Inc 10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com 10
6%
preferred
100
Wisconsin Pub Serv Corp_10

Sale
93%

Sale

91

•

Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg

i

65%

Sale
Sale

1
.100

Wayne Knitting Mills
Welbilt Corp

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

Sale
Prices

or
Ask

66
4

com—

$4 conv preferred
Warren (S D) Co

Ask

25%
7%
6%
62%
5%
21%
13%
27%

7

10

Warner
Co
Warner Lambert

Bid

63

104% 105

100
15

Electric Corp
Waldorf System
Wagner

Sale

Closing

Bid

92% 93
104% 105
22
Sale

Von's Grocery Co
1
Vornado Inc
10c
Vulcan Materials Co com—1

29

Lowest

44

100

$5 preferred
$4.04 preferred
$4.20 preferred
$4.12 preferred

Opening or

STBT

P„

STOCKS

-PRICES IN APRIL-

April 30

April 1

i»6s

-

STOCKS

400

125,400
55,600

26,300
17,500
159,100

Price Jan. 2,

—

33% Apr 24
90% Apr 18
105
Apr
5

11% Apr

*189

2

Apr 10

30% Apr 30

31% Apr 8
102% Apr 16
24% Apr 15
57% Apr 30.

Cash

sale,

wd When

Mar 27

19% Jan
6% Mar

25

33%

2

Feb 14
Jan
3
Mar 4
Jan
2
2
Jan
Feb
5
2
2
Mar 11

39% Feb
100
Apr
94% Jan
91% Jan
30% Jan
100% Jan
Jan
31% Jan
28

18% Jan
28
29

Jan
Jan

26% Jan
25

Jan

28
11
14
14
2
4
8

17

2
2
2
2
2
2

31% Jan
86% Apr 19
110
27
92

Feb 15
Jan
2
Jan
3
7
35% Jan
77
Jan
4
4
33% Jan
2
41%. Jan

101% Mar 15
6% Jan
2
21% Jan
2
39
14

Jan

2
Mar 29

34% Mar 25
25% Mar 6
38

87

Jan
Jan

6% Jan
26% Mar
56
130

Mar
Jan
42% Jan
29% Apr
28
Jan

24% Jan
62% Feb
26% Jan
85
100

Jan
Mar

Jan
Feb

10
11

Mar 15
Jan 18

106% Apr 5
26
Apr 30
-

24% Apr 24
14% Apr 24
107% Feb
7

Jan

10

24% Apr 26
Jan 15
8
49% Feb 20
55% Jan 25
27% Jan
7
8% Feb 11
8% Feb 14
1
72% Feb
6% Mar 8

22% Apr 29
4
15% Feb
2
29% Jan

47%
31%
30%
2% Apr
14% Apr
9

99
96

87

2
6

Mar 11

23% Jan
103
32

113
93

2
2
2
1
6
7
30
30
2
3
5
2
7
1

29% Apr
109

8
Apr 29

37% Feb 15
4
36% Jan
51
Feb
1
36% Apr 19
32% Apr 10

3%
21%
12%
53%

Apr 30
Jan
Jan

23
23

Apr 15

106% Feb 15
98
Mar
93% Apr
37
Apr
Mar
103
46% Apr
40
Apr

12
4

10
4

26
11

22% Jan 14
31% Feb 25
35% Apr 29
33
Apr
9
30% Apr 30
37% Apr 24
90% Jan 30
113
35

Mar 20

81
43

Jan 18
Jan 24

Apr 15
98% Apr 30
48
Apr 30

58% Apr 30
105% Apr 16
10% Feb 27
24% Apr 26
43
Jan 23
19% Jan 15
39% Apr 15
29% Jan 24
43% Jan 25

93% Feb 12
9% Mar 28

31% Apr 22
62% Jan 31
136% Apr
8
46% Jan 18
30

Apr 26
33% Mar 21
27% Feb 15
75% Apr 15
33% Apr 24
91% Jan 31

7

12

25
Mar 29

146% Jan 24

189

Apr 10

9% Jan

23

Jan

107

Jan

30% Apr 30
33% Feb
7

25% Jan
84% Jan

2
2
2

18% Jan

2

102% Apr 16
24% Apr 15

6

59% Jan 22

51

Mar

distributed,

wi When

Issued,

Ex-rights.

$The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
was

1963 STOCK DIVIDENDS AND/OR SPLITS-UPS
Basis of
Split or
Stock Diyidend
Two-for-one

Date When
Admitted
to Trading
Mar 19 wi

Name of Issue
Kansas City Power & Light

Chrysler Corporation

Two-for-one
Four-for-three
Two-for-one

Cincinnati Gas & Electric

Apr 22 wi
Feb 25 wi
Apr 17 wi

Two-for-one

Delta

Apr 25 wi"

Nevada Power Co.
Oklahoma Gas & Electric
Pendleton Tool Industries
Potomac Electric Power Co.

50% in stock
Five-for-four
Three-for-two
100% in stock
25% in stock
50%
In stock
Three-for-one
Two-for-one

Feb

Apr 26 wi
Apr 23 wi

Three-for-one

Jan 25 wi

Name of Issne
American Enka Corp.
American Sugar Co.
Formerly Amer Sugar Refining
Beatrice Foods Co.

Air Lines, Inc.
Financial Federation

Gardner-Denver Co.
General Steel Industries
Hart

Schaffner

&

Marx

Hayes Industries, Inc.
Houston Lighting & Power

Inspiration Consolidated Copper
International Mining Corp.




Mar
Jan
Feb
Jan
Mar

5
12
18
5
29
12

wi

wi
wi
wi
wi
wi

Basis of

Long Island Lighting Co.

Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
Sealright-Oswego Falls
Singer Manufacturing
Sunshine Biscuits, Inc.

.

Union Electric Co.

Virginia Electric & Power
Wisconsin Electric Power Co.

Split

or

Stock Dividend
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one

50% in stock
Two-for-one
Two-for-one

Two-for-one
Three-for-two

Two-for-one

Date When
Admitted
to Trading
Dec 31 1962 wi

Apr 17 wi
Apr
5 wi
Mar

7 wi

Apr 24 wi
Apr 17 wi
Apr
3 wi
Jan 22 wi
Jan 28 wi
Feb

18wi

Apr
Apr
Apr
Apr

16 wi
22 wi
18 wi
22 wi

30

American Stock
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR APRIL
1963

Stock Sales—

25,150,087

April (Shares)

1963

Bond Sales—

1962

,

22,483,309

1962

$7,546,000

April

$5,863,000

Jan. 1 to April 30 (Shares).
91,459,967 111,448,703
Jan. 1 to April 30
25,364,000 23,046,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
Aggregate Sales
Since

in

April

Jan. 1

Shares

Shares

4.400
20.000

24,100
126,800

10.400
6.500

35,300
39,400
14,500
114,500
33,000

American
Stock Exchange

2,600
19,500
10,600
41,400
11,900
11.100

27,900
10,500
1,600
850

26,900

163,200
37,700

38,200
51,200

10,500
5,500
2,000
63,300

8,400

2,141
43,200

50

280

6,200

27,800
216,900
312,700
160,300
4,800

700

84.500

37,100
51,900
700
300

59,100
1,100

2,700
22,200

22,000
161,100

5,600
4,500

31,300
11,600

76,100

208,300

1,900
31,400

11,250
168,300

16,600

145,400

2,500
1,325

12,200
5,050

8,200
2,300
23,400

31,600
35,400
76,700

41,200

132,400

6,100
26,200

20,000
109.300

15,700
209,700
30,000
30,200
6,100
1,900

20,300
586,100
105,600
106,800
25,500
8,500
14,700

11,900

1,500

Price Jan. 2,
1963

Opening

STOCKS

Par

Aberdeen Petroleum d A
1
Acme Hamilton Mfg Corp.lOc
Acme Missiles <fc
Construction Corp cl A 25c

1
10
10c
1
1

Acme Precision Products
Acme Wire Co
Admiral Plastics Corp
Aero Flow Dynamics Inc

Aerojet-General Corp
Aeronca Mfg Corp
—1
Aerosol Techniques Inc—10c
Aid Invest St Discount Inc-1
Aileen Inc
1
Airport Parking Corp of
America

Class A

•

Ala Power Co 4.20* pfd.100
Alan Wood Steel Co
10
5* cum preferred.. -.100
1
Alaska Airlines Inc..

Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer Engineer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire St Rub A—£1V«
Allied Artists Pictures
1

5%* -conv preferred_i_10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
Alsco Inc
1
Aluminum Co of America—
$3.75 preferred
100
Ambassador Oil Corp
1
Amco Industries
1
American Beverage Corp—1
American Book Co
2d
American Book-Stratford
Press Inc
—1

Systems
•
American Electronics Inc
1
Amer Inter Aluminum__25e
Amer

Business

American Israeli Paper
Ltd American shares

Xl

1,100
14,200
12,400
1,500
41,600
113,700

252,200
13,900
4,000
32,000
42,300

5,320
204,700
421,400

100

825

11,300

34,300

5,400
99.300

12,100
418.200

7,700

29,900

shares

164,000

9,900

53,600

6,300
15.800

8,500

54,400

10.300
5,200
3.400
22.500

42,700
15,600

18,700
226.000

37.200

119,700

39,200
59,500

235,900

15.200
24,500

28,300
6,400
2.100

2,100

27,600

181,500
116,500
95,800

134,700
36,700
11.600

Sale
Sale

2%
1%

Sale
Sale

2% Apr 15
1 % Apr 26

2% Apr
1% Apr

4

3

Sale
Sale

3
4

Sale
Sale

3%
3%

10%

7%
2%

Sale

9%
5%
2%

46%
3%

Sale
Sale

10%
4%

Sale
4%

Sale
Sale
Sale
Sale
3%
Sale
Sale

2%
3%
9%
5%
2%

3% Apr 2
4% Apr 10

9%

Sale
Sale
Sale
Sale
Sale

—

266,900

17%
88%
12%

Sale
90%
Sale

13%

64%

67

12.900
10.000
13.500
63.300

81,000
52,300
48,200
150.600
62,000

17.700




12%
3%
23%

4%

56
4%
2Va
7%
5%
7%
3 Ms
9%

Sale
Sale
Sale
Sale
Sale

~3%

61%
5%

63%

2%
7%

Sale
Sale
Sale

62
4%
2%
7%

6

9

6%
9

9%

2%
9%
7%

Sale

7%

7%

8%

9%
8%

12%
7%
5%
1%

Sale

10%
7%
5%
1%

Sale
Sale
Sale
Sale

10

84%
5%

85

87%

88%
Sale
Sale

85%
5%

4%
Sale

6

7%
5%
1

Sale

44% Apr 30

4%

Sale

4% Apr 26
7% Apr
4
3
Apr 17
2% Apr 2

5%
7%
3%
3%

2% Apr 29
2% Apr 17

3%
2%
43 %
7%
5%

3%

Sale

2%

2%

Sale

2%
2%
36

2%
Sale
37

3%
2%
42

Sale
Sale
Sale

2%
2%
42

4%

6%
5%

Sale
Sale
Sale
4%
Sale

7%
4%
13%
4%
12%
13 %

Sale
Sale
43
Sale
Sale
Sale

98%

4%
12 %
13%

Anthony Pools Inc
Apollo Industries Inc—
Appalachian Power—
4 Mi*
preferred
Argus Inc

1
5
100
50c

Arkansas Louisiana Gas J.50
Arkansas Power St Light—

4.72*
preferred
100
Armour St Co warrant*—Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Baby Services—•
Elec Industries—
dep rets reg
£1
Associated Food Stores——1
Assoc Laundries of Amer—1
Associated OH St Gas Co—lc
Amer

Assoc Testing Labator's.lOc
Astrex Inc
33%c
Atco Chem-Indus Prod
10c
Atlco Financial Corp
1

Atlantic Coast Line Co——•
Atlantic Research Corp
1
Atlas Consol Mining St
Development Corp.10 pesos
Atlas Corp warrants

Atlas General Industries—1
Atlas Sewing Centers Inc—1
Audio Devices Inc
10c
Aurora Plastics Corp
1
Automatic Radio Mfg Co—1
Automatic Steel Products.-l

3
1
—1

7%

Sale

4%
12%
Sale

12

24%
2%
7%
97

11%
28%
99

102%

25
2

26%
2%

9%

7%
31%

Sale
Sale

3%
10%
23 %
4%
8%

98%
Sale
Sale

98%
6%
33

Sale

10%
21

Sale

11%
24

Sale
8%

.

41

5

Apr
6% Apr
5% Apr

3
Apr 4
Apr 24
Apr 29
Apr 5
Apr 19
Apr 15

4%

12%
4%
12%
12%

Apr
Apr

6% Apr
4
3
5% Jan
7% Jan 11

2% Apr 29
Mar 1
7% Jan 23
9

9% Apr 10
7% Apr 25
5% Apr 23
1
Apr 23

8

5% Jan

4
3
Mar 18
1% Jan
2

102 % 103%

102 % 103%

102% Apr 17

2

Sale
3%

Sale
4% Sale

%
4%

Sale
Sale

5

Sale
3
Sale
Sale
Sale

5%
3y8
1%
5%

6A

5A
3

6%
3y8

1%
5%
5%

Sale

Apr 25
1% Apr
2

Sale

5

2%
1%
4%

7%
7
2%
9

56%
13 y«

Sale
Sale

%

It
Sale
%

11%
13%
4%
4%

5%

Sale

13%
Sale
Sale
6

12

Sale
12%

43

"sale

4

6

Sale
1%
Sale
Sale

8A
8

Sale

5

Sale

8%

5%

50c

•
1«
50c

10c

10%
3%
11
4

Sale
Sale

Sale
Sale

4

Apr

4
2% Jan
7% Mar 11
3
96% Jan
6% Apr 24
2
28% Jan

Apr 17
29% Apr 15
2% Apr 16
1A Apr 24
4% Apr
9

—
.

1,1

.

—xrt

ml

Apr 25

5% Apr 11

3
8
4

1

102 y2

1

3

Jan
Mar

n

''

.

,,

,

J

100 ya Jan

6% Apr 15

7y8 Apr

8

6% Jan 31

2y8 Apr 29

Sale

8

5

2 % Apr
1
8y« Apr 15

2y8 Apr 29

8

63

11%

Sale
Sale

61V* Apr 18
10% Apr 22

63% Apr 23
13 V* Apr
1

7%
1

Sale

8y8

Sale

7% Apr

2

8% Apr 17

Sale

12

Sale

12 Apr

1

1

16%

Sale
Sale

%

Sale
Sale

15

A
11
19 y8

Sale

11 %

Sale
Sale
5%
6%

10 V* Apr 19
18 y8 Apr 19
4 % Apr 19

Sale

19%
4%
4%
6%
3%

Sale
Sale

15
14%
43%

18%

6%
Sale
Sale

14y8
42%

10%

4%
5y8
6%
2%
14%
14%
42

12
10%

Sale
Sale

8
14 y8

Sale
Sale

3%

Sale
Sale
Sale

.

15

10

4%
Sale

1

xe

3%

8

13%
4y4
1%
3y8

Apr 30
V* Apr 23

4% Apr 17
6ya Apr
2

Apr

1

29
14

22
30
4

14% Mar 7
4% Mar 15

4% Apr 24
Jan
2
Jan 10

12
26

4% Apr 16
9% Jan
101

7

Jan 30

13% Jan
4
34% Mar 13
Feb 12
Jan 25

103
30

2% Jan

3

7% Feb
55% Jan

4
2

6

Mar 11

8% Jan 10
8
Mar 18
3

Jan

4

9
64

Jan
Feb

2
14

10% Jan 21

14% Feb 18

6% Jan
2
% Feb 11

8% Apr 17
iy8 Jan 11

10y4 Apr 19
13% Jan
3

14% Jan 24

7

Apr 22
Apr
8
Apr 1
Apr 2
Apr 15

11
Apr 12
10% Apr 1

3%

Apr 24

12 V*
21%
4%
5 V*

812 Apr 9
9% Apr 26

Sale

Jan
9
Jan 17
Jan
4

17% Feb 21

Sale
10%

Sale

5%
9%
3%
3%

Jan 2
% Feb 27

Sale
Sale

7% Apr 23
Apr 16
Apr
1
Apr
8
Apr 15

8

Jan 15

13

3% Apr 4
18 y4 Apr 30
14% Apr
2
43% Apr 15

13
3%
%
2%

6% Jan
52

17% Apr 19
A Apr 2

2% Apr 1
14 ya Apr
4
13
Apr 24
40% Apr 24

Sale
Sale

6% Jan 30

5 A Mar 27
3y4 Feb 13
2% Mar 28

7ya

Apr

6% Feb 18

4% Jan 21
2% Jan 21
1% Mar 4
4% Jan
3
5y8 Mar 14

Sale

62%
13 V*

8

Feb 28

Jan 28
Jan 21
Feb 27
Feb
4
Jan 24
10
6% Jan 31
2% Jan 23

IV* Feb 11
4% Feb
6

6%
Sale
8y8
Sale
Sale

2%

89

8
3

% Mar 29
3
3% Jan

_

3% Apr 2
2y8 Apr 10
5% Apr 26
6% Apr 18

10

24% Mar 21
1% Feb 11

2y8

Sale
Sale
Sale
Sale

6%

13%
A

2

Apr
Apr

5T

Apr 11
8V* Apr 11
33 V* Apr 29

1
2
Apr 3
% Apr 18

%
3%

28

Sale
2%

6%
9%
3%
9%
9%
14%

13
Feb 21
16% Jan 17

20% Apr

99

25% Apr

Sale
Sale

25%

Jan 14
9% Jan 11
3

3V* Mar
3% Jan
43% Apr
7% Apr
5% Feb

3
10

Apr 22
23% Apr 26
4% Apr 16

97% Apr
3
6% Apr 24
30% Apr
4

Sale

5% Jan 14

11% Jan 10
12% Jan 2

12

9y8 Apr

5% Feb 14

2% Jan 22
2
2% Jan
4
36
Jan
4Mi Jan 2
3% Mar 1
2
12% Jan
3
4y« Jan

1

4% Apr 24

3% Apr 1
10
Apr 5
20% Apr 4
3% Apr
9
7% Apr 11

Mar 18

4

Apr 3
Apr 15
Apr 4
Apr 24

Apr

2
2

Mar 11

2

Apr 1
Apr 22
Apr 30
Apr
1
14% Apr
8
4% Apr 3
12% Apr
1
13% Apr
1

Apr

6

Sale
Sale

Chemical

-

4% Mar 28
44% Mar 18

44%

2%

14

8

5
49

Sale

12%
4%

84% Apr 22
5% Jan
8
3% Jan 16

4% Apr 29

1%

5

2
1
9

Sale

7

30

64% Feb 11

5

Sale
7%
Sale

13
18

Jan
56
4% Jan

4%

4%
7%
3%

4
7
14
4
17
15
25

62% Apr 26
5% Apr 2
2% Apr
8
7% Apr 23
6% Apr
8
9% Apr 3
3
Apr 2
9% Apr 17
8% Apr
2
10% Apr
1
8% Apr 10
5% Apr
5
1% Apr
1

9

15
Apr
89 % Jan

Apr 22

4% Apr

87

Sale
5%
Sale

5

4% Jan
4%Jdar
11% Jan
7% Jan
3% Jan
65% Apr
4% Jan
12% Mar
4% Feb
23% Apr

2
17% Jan
93% Feb 26
17% Apr 16
79
Apr 22

84% Apr 22
5% Apr 15
4% Apr
2

5%
3%

46%

Sale
Sale
Sale

1

Baldwin Securities
Banff Oil Ltd
Banner Industries Inc

1

Apr

2% Mar 8
1% Jan 10

2
8
12% Jan
3
62% Mar 15
3% Jan
8

Sale
Sale

4%
4%
46%

"

Apr 1
Apr 30

■■

Ansul Chemical Co

preferred

7%
9%
IV*
5%

Apr 24

3% Mar 7
10 V* Jan
8
3% Apr 15
19% Apr 23

Apr
8
Apr 16

79

Apr 11
Apr 26
Apr 10
Apr 25
Apr 23
Apr 23

9

Apr 22
Jan 15

3%
12%
4%
23%

4% Apr 11
2
Apr
1
6% Apr
4
6
Apr
I
9% Apr 23
2% Apr 29

Sale
Sale
Sale
Sale
Sale
Sale

2

2%
2%
9%
4%
2%

15% Apr 11
92% Apr
4
17% Apr 16

9%
Sale

3

H Jan

Mar 18
9
45% Jan 16

60% Apr

86%

2% Jan

Apr 3
6% Apr 24
2"% Apr 29
65% Apr 15

Apr
2
Apr 17
13% Apr
1
68
Apr
2
3% Apr 3

Sale
Sale

Sale
Sale

•

"4%

1
3

10

15
91

64
5
Sale
Sale
Sale

11

5%

3%
19%

Sale

9%
2%

1%

3%

Sale

Sale

7%
Sale

Sale
6%

11 %

15%

5%

Apr 22
Apr 25
Apr 24
Apr
1
Apr
9
Apr
1
Apr
5
Apr
8
Apr 15
Apr 23

56

3%
Sale
4

15
91 %
16

3%
10%
20%
3%

1

Conv

3%

68

Sale

Sale

62

Sale

62%
3%

Bailey St 8elburn Oil St Gas
32,900

2%

15%
Sale

15
92

Sale
Sale
25 %
3
Sale

Angostura-Wupperman

Class A
Baker Industries
Baldwin-Montrose
Common

9%
6

—

3%

Ayshire Collieries Corp

85,200
4.900

4%

1

7,900

27.000

56%
3%
11%

Sale

7,000

10.100
1,400
2,900

2%

12%

Non-vot non-cum pfd—1
Avien Inc
10c
Avis Industrial Corp
5
Avondale Corp
10

7,200
70,700

Sale
Prices

2%
1%

Associated
1.000
21.400
33,700
714,700

Ask

Highest

2%
Sale

11 %

pfd—5

Anchor Post Products Inc
Andrea Radio Corp

Lowest
Sale
Prices

2%
H

2.40

American Thread 5%

Bid

Ask

3

Seal-Kap Corp com—2

"A"

Bid

Sale
Sale
Sale
4%
11%

Anglo-Lautaro Nitrate Corp
130,100
3,800

or
Ask

MUla

American MARC Inc
50s
American Mfg Co
12.50
Amer Petrofina Inc cl A
1
Amer Realty St Petroleum.lOc
Amer

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES IN APRIL—

April 30
Closing or

April 1
Opening or

8% Apr

8
1
4% Apr 30
iy4 Apr 25
3% Apr
1

14 y8 Apr

4% Apr 19
4% Jan 22
5% Jan 10
2% Mar 25
11% Jan
8
11% Jan 10
40% Mar 8

8-ft Mar

1

Jan

7

5
Jan
10% Jan
3% Jan
11 Jan

2

8

2% Apr

% Jan 18
21% Apr
8
5% Jan
9
5% Feb 11
7

Feb

13

4% Jan
8
18% Apr 30
Mar 14
45 V* Jan 22
15

11

Apr 22
11% Mar 22
8% Mar

1

7

14 y8 Mar 29

2
3

4% Apr 30
1% Apr 25
4y8 Jan
2

15

American
Stock Exchange

Aggregate Sales

Price Jan. 2,
1963

in

Since

April

Jan. 1

Shares

Shares

20,500
10,800

Bargain Town USA Inc—10c
Barnes Engineering Co
1
Barry Wright Corp
1
Barton's Candy Corp.

11,000

67,700
46,300
34,700
35,600
94,400
258,700
28,200
20,700
27,200

Shoe Corp com_l
Electronic Corp
*

8ya
2%

5,600
108,400

27,300
224,200

49%

5,800
19,300
7,000

6,700

42,800
80,700
19,600
20,900

800

4,550

Telephone of Canada.25
Belock Instrument Corp—50c
Benrus Watch Co Inc
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
Bethlehem Corp (The)
•
Bickford's Inc
1

8,200
12,000
12,500
6,100
6,200

55,900
73,800
99,800
7,700
20,300
39,500

8,600
5,600
21,000
44,700
7,700
3,200

12,500
580

1,250

25,700
1,400

91,500

33,300

99,300

2,800

14,900

16,700

30,700
796,200
75,800
15,100
65,600

8,500

106,100
16,900
3,400

27,900

31

AMERICAN STOCK EXCHANGE

May, 1963

Opening

STOCKS

Par

6%

10%
18
1%
14%

_25c

Beck <A S)

Bell
Bell

8%
6%
8

2%
26
4

3

Blauner's

1%
7%

Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc—1
Blossman Hydratane Gas__l
uohack (H C) Co common.*

~7

prior preferred__100

5%%

Inc—1.50
Bourjois Inc
1
Bowling Corp of Amer
10c
Brad Foote Gear Works
20c
Brandywine Raceway
1
Brazilian Tr Lt <te Pwr ord—•
Borne Chemical Co

Breeze

Corp.
Brillo Mfg Co

British

American

1
Oil Co—•

7

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Opening or

97/s
9%

Sale
Sale
Sale
Sale

1

Sale

7%
15%

1%
16 Va

20%
81%
6%
12%
1%
2

16%
2%
8%
20%
27%

Sale

6Va
2%
51%

4%

3y4

Sale

8%

Sale
Sale

7%
8y8
2%

2%
Sale
Sale
1%
Sale

7%
Sale
Sale

25%
4
1

7%
9%
7 ya

Sale

Sale

Sale
8%
Sale
Sale
Sale
26
Sale
Sale
Sale

8%
16%
9y8

9%
iy8
iy4

17%
6%
2%
52 y8

5%
8y4
7%
8y8
2%

Prices

Sale
Sale
Sale
Sale

Sale

24%

25

3%
iy8
7%
8%

4

iy4
Sale
8%
7y8
Sale

24%
27%

918
9%

10 A
10 y8

9A

18%

Sale

19%

Sale

7
2%
13

Sale
2%

28%

21
85

6%

13%

14%
1%
2
19

3%
9

7

19%
84

5%
14%
1%
1%
21%

85
Sale

15%
Sale
Sale

4

Sale
Sale

8%

Sale

24

25%

7% Apr
15% Apr
9y8 Apr

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24%
Sale

9ya
%
iy8
16 y4
6%

Apr
Apr
Apr
Apr

Apr
2ya Apr
51% Apr
•

196,900

Am dep rets ord bear—10s
Am dep rets ord reg
10s
British Columbia Power
-•

727,900
26,500
333,100

British Petroleum Co Ltd—
American dep rets reg—£1
Brooks Instrument Co
25e
Brown
Company
,1

4,000
9,800

265,600
5,700

90,200

Distillers—
Class A common
30c
Class B common
30c

818
818
18%

Sale

6iT.

Sale

7

3

Sale
Sale

2%

10%

9
9

3

9%

12

Sale

25%
24%
7%
9%

Sale
Sale
Sale

27%
27%

8%

4

Sale
5%

6ys

Sale

911
9%
Sale

Sale

1A Apr 26
1%
17%
7%
2%
53 y8

8

7,200
56,700
24,300

43,200

171,100

200

2,600

21,600

124,000

20,100

Budget Finance Plan com 50c

4,800
1,400

78,900
6,600
14,900
13,800

36,900

139,500

2.50

20,300
3,600

179,300
18,900

500

4,300

14,300

10,500

47,900

46,100

235,800

16,700
80,900
600

57,900
205,200
1,900
1,500

2,500

5,300

29,300

135,500

750

4% cum preferred
10
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
•
BSF Company
66%c

60c

preferred
serial preferred

9
10

conv

6*
Buell Industries Inc
Bunker Hill (The) Co
Burma Mines Ltd—

1

Amer dep rets ord
Burnell <fc Company Inc

3s 6d
25c
Burroughs (J P) & Son

171,500

3,500

14,500
"

_

2,400

5,100
_

107,000

——

400

557,600
1,425

27,500
12,700
28,600

120,200
66,600
109,100

11,300

55,700

220,300
15,600
1,400

654,500

4,400
9,000
21,600

47,100
29,100
35,250
116,800

23,200
72,500
1,750
6,000

9,500
450

84,000
7,800

131,300
5,600
25,200
29,000

1,810

7,600
2,500

30,300

4,000
10,400
101,500

18,500
55,400
214,600

13,100

4% Apr
1
1% Apr 17
8
Apr
1
9% Apr 2
v7% Apr
1
21% Apr 15
86
Apr 4

3% Apr 2
1
Apr
1
7% Apr 30
7% Apr 25
6% Apr 2
19
Apr 24

Apr 22
17
5

6% Apr

5% Apr
14% Apr
iy2 Apr
17/b Apr
19
Apr
3 y2 Apr
8y4 Apr
23 y4 Apr
25% Apr

1
2
10
17
30

9 A Apr

11

8
I

4y8 Apr 23
9% Apr 15
24% Apr
1
27% Apr 9

ft

4y4

3%

•„

-

6

15%
__

.

.

Sale
—'

4%

10%
4%

Sale

13%

Sale

Sale
3%

%
3y2
6

Sale
Sale

Sale
5

10%

10% Apr
4% Apr

11% Apr

Sale

% Apr

1

6% Apr

9

20%

Sale

20

20%

25%

Sale

Sale

50

63%
52

65

64 y2
52 y4

65%

28
70

53

54

Sale

54

Sale

52%

53%

10

Sale

318

Sale

6y8

6%
6%
37 y8
27%
Sale

3% Apr
5
Apr

7

9% Apr 23

57%

53
58

10c

11%

Sale

11%

Sale

1

3%
4%

Sale
4%

3%

1

Sale
Sale

•
*

26%

50
6* preferred
50
Cameo-Parkway Records Inc
Class A
Mines

Ltd

Machine Inc
Canada Bread Co Ltd
Canada Cement Co Ltd
Campbell

1.30 preferred
20
Canada Sou Petroleum vtc.l

Canadn Dredge & Dock

Co.*

Canadian Export Gas &
Oil Ltd
16% c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.30
Canadian Javelin Ltd
*

Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwide Props Ltd
1
Can Willlston Minerals
6c
Canal-Randolph Corp
1
Canaveral Internat'l
50c
Capital Cities Broadcast
1

Capital City Products

1

Carey Baxter St Kennedy—1
Carnation Co
5.50
Carolina Pwr <6 Lt $5 pfd_*
Carreras Ltd—
Amer dep rets B ord.
Carter (J W) Co common—1

(A M) & Co
10
Catalin Corp of America
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50* preferred
100
Cent Pwr & Lt 4% pfd__100
Castle

800

40,000
8,600
2,920
8,900
44,800
3,600

17,500

127,600

Charter Oil Co Ltd

1

6,700
1,700

Cherry-Burrell Corp
Chicago Rivet & Machine
Chief Consol Mining Co

5
2
1
1

100,500
182,200

46,700
6,200
325,600
91,300
600,800
848,100

18,800
14,600
4,800

67,300
90,400
27,300

Central Securities Corp
Conv pref $1.40 series
Conv pref $1.50 series

1

8

5

24

4^
7y4

1%
1

6%
8%
8%

3%

26%
26%
Sale
8

Sale
Sale
Sale
Sale
Sale

9%

3%
Sale

5%

Sale

A.
14%
6%
17

17%

%
Sale
Sale
Sale

4

Sale
4%

88

Sale

107% 109

5
5

7

34%
27%

33
26

3%
6%

Sale

1

Sale
Sale
Sale
8y2
Sale

Sale
Sale

%
6

8%
10 y4
4
10
4%
A
16%
5%
21 y„
17%
6%
89

7%

5

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

li
4%
13%
3%
it

4% Jan 2
8y« Jan 11

18 Feb 27
li Apr 29

1ft Feb 27

%
17%
5%
24%
18 Ya
6%
90%
109 y2

i

8
Apr 8
Apr 9
Apr 23
Apr 26
Apr
1
Apr 22
Apr 9

Apr

19
30 ya

31

35%

38%
8%
Sale

39%
8%
4%

40%
8%
Sale

6%

6%

6%

ITV

1A
11%

Sale

23%

24

Sale

For footnotes, see page 96

3% Mar 8
6% Apr 19

Sale
28%

Sale

14

25c
Ltd

36% Apr 18

75% Apr 16

1%
11%

C K P Development
Clark Cable Corp

3

87% Apr 26
20% Apr 11

Sale
Sale

19%

•
10c

13%
5%

Sale
Sale
Sale
Sale
Sale
Sale
5%

2y4
6

21%
16

19%
11 y4
5%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

24 y4
2y4

1%
Sale

22

Sale
Sale
Sale
Sale
Sale

10%
5%

Sale
5%

6

20%
14%

H Apr 29
4ya Apr

1

13% Apr 18
3% Apr
3
% Apr
1

6% Apr
1%
10%
23%
2%
5%
19%
14%
19%
10%
5%

8
9

27% Jan

72% Apr 30

1

4

36% Apr 18

86% Apr 15
18% Apr
1
30
Apr
2
37% Apr 2
8ya Apr 25
4
Apr 16

10%
22%
1%
5%
12%

6% Apr
9
97/« Jan 17
19% Jan 28

RVt~~5

Sale

5%

10c

34%

88
Sale
Sale

5

1
Apr
4
6% Apr
leys Apr 10
6

4% Mar 13
6% Apr 29

72%

7%
Sale

2

4% Jan 11

1

86%

4%

■ft Jan

% Jan
2
3% Apr 29

3% Jan
4% Feb

75%

28

8

4% Apr 16
6% Apr 29

88
Sale
Sale

20 y8

Apr

2
1

74%

17%

Feb 18
4
Feb
Jan 14

12% Jan 15

1

86%

Sale

3

Apr 19

9% Apr 23

11% Apr

73

Sale
Sale

21
25

16%
19%
10%
6%
13%

Mar 29

86%

3%
li

Sale

lo

54

Apr

72
84%

14

Chamberiin Co of Amer.2.50

—lc

%
Sale
Sale
Sale

Jan

18

Jan

Sale
5%
Sale
Sale
%

%
4%

Jan
Jan
Jan
Mar

8
5% Feb
8% Jan 21

52

4% Apr 3
10% Apr 22
4% Apr 10

Sale
Sale

13%
16%
10 %
4%
8%

3

Apr 17
56% Apr 22
54

3% Apr 23
10
Apr 1
4% Apr 24
y4 Apr
2
137/s Apr 15
5
Apr 4
21
Apr
1
17% Apr
1
5% Apr 24
87
Apr
3
108 Ya Apr 30

87%

4% Jan

22% Feb 28

10%

18%
5%

8% Apr 29
3% Jan 16

Apr 24
27% Apr 23
8
1
Apr
11% Feb 12

29% Apr 11
70
Apr 16
54
Apr 17
60% Mar 5

3%
10%

5%

10% Jan 23

2-

18% Feb 12

8%
10%

18

8% Apr 10

22% Feb
63% Jan

Apr
9
Apr
3
6% Apr 16
8% Apr 5
11% Apr
5

Sale
Sale
Sale
Sale

24

9

18 Apr 17
18 Apr 29
5
Apr 2
7
Apr 25
10% Apr 26

4%

Jan

21% Apr

Sale
Sale
Sale
Sale
Sale

4%
%
14 y4
5%
23%

2

2% Mar 1
23
Apr 26
4% Feb
5

29% Apr 11
70
Apr 16

Apr
Apr
Apr

6% Apr 19

4

6% Jan 20
19
Apr 24
81% Jan
2
5% Mar 26
13
Jan
3
1% Jan
2
l%.Jan
2
16% Jan
2
2% Jan
2

19% Apr

31| Apr 23

6t"jr

7% Apr 25

25%
65%
52 %
54

6% Apr 19

It

1% Jan 28
8% Jan 28
10
Mar 25
8
Jan 29
24% Jan 22
90
Jan 25
7% Jan 3
16
Jan 30

22

~3fg iSSTH

1

4% Mar 18

18 Ya Apr

It
5%
10 Va
3%
it

37%
8%
4%
6%

Cinerama Inc
Circuit Foil Corp

Apr 30

7y4

3%
6%

108%

34
7

Chromalloy Corp

26

108% 109%

B_*
•
Century Electric Co
10
Century Geophysical Corp.l

Christiana Oil Corp.-.

4
36 Ya

3% Jan 21
% Feb 27
7% Jan
2

28

16% Apr 19
19% Apr
8
10 % Apr 24
5
Apr 18
13% Apr 8

1

Sale

24% Apr 16

9% Jan 28

2% Apr 16
28% Jan 16

22% Jan
3
22% Jan 3
7% Jan
7

6

20%

6% Jan
2
Mar 7 ;
2% Feb 11

7

5% Apr 22
9% Jan 18
9% Jan 18

24
23
1
97/a Apr 1
5
Apr 30
6% Apr 2

28
Apr
27 7/s Apr
8
Apr

6% Apr
4
16 % Apr 10

23%

87/8 Jan 14
3% Jan 10
53% Apr
9

7% Apr 17

20% Jan

1

17% Apr 30

7 A Apr 18
3% Jan
4
13 y8 Apr 30

2

20%

Sale

1% Apr

6% Jan
2
2% Apr 23
10% Jan
2

3% Apr

Apr

4

1-& Apr 26

1
2
Apr 2
Apr
8
Feb 12
Jan
2
Feb
Jan

9% Apr
5
10
Mar 7
21% Jan 24

2

1

6%
17%

%
14 y2
6%
2y8
49 y8

8% Jan 11
8% Jan
8
18% Feb 26

3% Apr 29

•

6%
17 y8

gy8 Apr
5
8% Mar 14
ya Jan
3

25% Apr 30

2% Apr
2
13 ya Apr 30

2
3
5
4
1

Sale

Sale
Sale
Sale

15 Ya Apr
19
Apr

California Electric Power
$3.00
preferred
$2.50 preferred

13,200
2,375




Sale

4

Sale

19%

Calgary & Edmonton Ltd

550

96,300
25,700

V8

Sale

15%
18%
10 y4
4%
11 %

5
6

9% Apr 22
23 y8 Jan 24
12% Jan 11
10 y8 Jan
7

7fe Apr 18

1
1
25
29
30
24

1

2,230

1,300

Sale
18 y4
Sale
Sale

8

Apr
Apr
Apr
Apr
5
Apr
5% Apr

3

1

9% Apr
5
Apr
3
19% Apr 29

6% Apr 30
2% Apr 23
11% Apr
4
25%
24%
7%
87/a

6% Jan
15% Apr

Sale

25% Mar 11
28 y4 Jan 16

10

9% Apr 16
18% Apr 2

Sale
Sale

870

13,000

Sale
3%
4%

Sale
Sale
Sale
Sale
Sale

9

15% Apr 11
iy8 Apr
1
2y8Apr
8
23
Apr 26

8%
16%

1

275

400

23 %
Sale
Sale

13%
15%
10 y4
5ya
8%

.1

Inc new

Butler's Shoe Corp
B V D Co Inc

Campbell Chibougamau
44,700

22 %
22%
7%
97/s
2%
4%.

Apr
1
Apr 30
Apr 24
Apr
1
Apr
9

5% Apr 22
8% Apr 24
8 y8 Apr
8
8% Apr
8
2% Apr 16
25 y4 Apr
2

Brown Forman

1,800
18,200
5,500

Prices

22
3
9y8 Apr
1
10% Apr 9

1
5
1
16
24
2
2

3ritiah Amer Tob Ltd—

2,600
1,600
24,500

Highest

Sale
Prices

9% Apr
18
Apr

2

1
4% Apr 2
7% Apr 17
7y4 Apr 15
7% Apr 22
2 % Apr
1
24 y4 Apr 16

82

Lowest

Sale
Prices

Sale

Ask

Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
6%

.

Highest

Lowest

April 30
Closing or
Bid

Ask

Bid

Sale

4

Corporation ....-4

Birdsboro

Ask

19 y8
11

l50c

Baruch-Poster Corp—

Bayview Oil Corp
Bearings Inc.

Bid

or

RANGE SIN CE JAN. 1

PRICES IN APRIL

April 1

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

5
2
5
3
1
22

25
18
1
17
5

li Apr
8
4% Apr 26
14
Apr
1
3% Apr
1
iy8 Apr 15

Apr 15
40% Apr 22
8% Apr 11
4% Apr
1
6% Apr 25

32

1% Apr
5
12% Apr 26
25
Apr 19
2% Apr 11
6% Apr
1
22 y2 Apr 15
16
Apr
1
23 y8 Apr 10
11% Apr
8
5% Apr 1

2

5% Feb 28
7% Apr 25
8% Jan
2
3% Jan
3
9% Jan
2
4 Yb Feb 14
6
% Feb

13% Apr 15
5
4
Apr
2
16% Jan
16% Mar 20
4% Jan
4
83
Mar 12
107 Ya Jan
7

iy« Jan

6% Jan
8
9% Jan
8
11% Apr
5
4% Jan 29

107/sFeb
6%
iT«
17%
^ 7%
24%
19
95
110

Mar 26

10 y8 Jan
2
3ya Jan
3
% Feb 25

72% Jan 4
85% Jan 17
17ya Jan
28

Jan

34% Jan
7% Jan
4

5

2
4
8
3

Jan 30
Jan
8

7

Jan 18
Jan

Apr
Jan

Apr
Jan

6% Mar
Jan
Jan

4
8
22
23
10
7
10
24

% Feb 11

H Mar 25
4

2

6

Jan

11

14% Mar

8
4y4 Mar 1
iy8 Apr 15

75% Apr 16
87% Jan
20% Apr
32
Apr
40% Apr
9

Feb

29
11
15
22
18

5% Mar 7
6% Mar 26

It Feb

1% Apr

5

1£% Feb

13% Jan

9

5
1
22% Jan 22
4
iy8 Jan
2
5y8 Jan
8
12% Jan

13% Jan

3

3
19% Jan
10 y4 Mar 19
4% Mar 12

25
3

6%
22 y2
17%
24%
13%
6%

Apr 19
Feb 20
Jan 29

Apr 15
Mar 26
Jan 28
Jan
Jan

8
7

32

AMERICAN STOCK EXCHANGE

Aggregate Sales
In

April

Jan. 1

Shares

American
Stock Exchange

Since

Shares

9,200

38,300

31,200

63.200

1,700
14,300
2,800
87,100

8,900
31,200
6,500

3,600
19,200
2.000
26,700
35,900
14,000
20,300
6,500
17,400
11,600
32,900
6.200

49,600

2,400
5,700
3,500

44,100
39,200

3%
21
13%
4

.5

10c
lo

43%

1

10%

Compo Shoe Machinery—
Vtc ext to 1965

Compudyne Corp

lVfc

25c

Connelly Containers

3

50c

4%

Corp—10c

4%

Consol Mng & Smelt Ltd
•
Consolidated Oil & Gas
20c

21%

Consol Diesel Elec

3%

8%

209,600
16,700
19,900

Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation St Eng Corp.l

1%

%
7

5%

29,600

Cont Commercial Corp
Cont Connector class A

1

10,100
18,700
2.100
5.200

50c

99.700
12,900

Cont Materials Corfsc.
Cook Pt <fc Varnish*

10c
15

7%
11
17%

26,600

Cooper-Jarrett Inc

1

5%

100
100

400
100
28,700

—

Corby H Distillery litd—
Class A voting.—i
Class B nonvoting.

5,800
2,800
27,000

14%
14%
6%
Coro Inc.
i--rP*s-5
20 y8
Corroon St Reynolds corns
• £■?
20%
$1 preferred A—i
6
Cott Beverage Corp
1.50

7,900

72.500

Cott Bottling Co of
New England Inc

700

2,900
25,200
449,000
369,100
15,100

1,200
6.100

3,900
98,500
228.200

8.000

11,700
7,600
61,200
23,800

2,300
2.200

22,500
9,800
11,200
6,000
54,500
23,700

35,200
12,700
216,300
1,500
178,500

1

Courtaulds Ltd—
Am dep rets ord reg
Cox Instruments Corp
Crane Carrier Indust
Creole Petroleum Corp
Orestmont Consolidated

£1
1
50c
5

1

45,100

Davidson Brothers Inc

53,600
3,100

Day Mines Inc

3,800

15,500
16,800
41,500

4%
4%
23%

5
Sale
Sale

4%
23%

4

4%
9y4
iy8
1%
7%
5%

Sale
Sale
2%

%

Sale

1%
Sale

11
17%
6%

1%.—1%
Sale
7%
5y8
5%
Sale
7%
Sale
ii
Sale
17%
Sale
6%

16
16
7%

15%

16%

14

16
Sale

20%
20%

21 y8

Sale
Sale
Sale
Sale
Sale
Sale

7

8%

7%
6%

813
8ya
2%
37%
4%

6%
2%
36%
3%

2%
7
3
13 Va

4%
Sale

4
9

Sale
Sale

Sale
Sale

4y8

2%
7%

2%

Sale
Sale
Sale
7V4
Sale

3%
12%

7

Sale
Sale
Sale
Sale

3
7%
Sale
12%

16%
15%
8%
21
21

5%
Sale
Sale
18

7

16%
16

8%

5%

21%
21%
Sale

7

Sale

8%
8%
2%
41%
4%

2%
8

9-flr
8%
Sale
Sale
Sale

2%
Sale
Sale
Sale

2%

2%

5%
8%

Sale

8%

7%

8%

4%
14%
2%
5%
7%
7%

11%

Sale

13%

Sale

13%

Sale

11%

Sale

13%

Sale

12%

Sale

Sale

5%

Sale

2

Sale

5%
3

Sale

Sale

Sale

2%
6

Sale

10% Apr
1
2y4 Apr 22
5% Apr 17
5
Apr
5
25 V* Apr 16
4% Apr
1
9% Apr 16
iy8 Apr
1
1% Apr
9
7% Apr 24
5% Apr 4
7% Apr 10
% Apr
2
18 y4 Apr 15
7ya Apr
9

6% Apr
16% Apr
16
Apr
8% Apr
21
Apr
20% Apr
5% Apr

Apr 22
4% Apr 23

20

1

4

24

5
17

Apr 24

7% Apr

8is Apr
4
Apr 5
2% Apr
4
36% Apr
4
3% Apr 10

Apr
Apr
2% Apr
43% Apr
5
Apr

7

9

8

9

2% Apr 18
Apr 2

3% Apr
1
12y2Apr 3
2y8 Apr
8
5J/2 Apr
2
6% Apr 25

12% Apr 11
3

Jan

2
10

2% Jan
9% Mar 29
20% Mar 18

3% Apr 11
29% Apr 30
18% Mar 15
13% Jan
2
4
Jan
2
1% Jan
2

40% Apr

3

8% Apr
iy8 Mar
4% Mi T
4y8 Apr
21% Jan
3% Jan
8% Jan
% Mar
1% Apr

30
25
19

18
4
7
15
12

3

Jan

7

2

5% Apr 23
6% Mar 27
% Jan
17y8 Jan
5% Jan

2
2
2

15% Jan 15
Apr 26

16

7% Jan 10
Jan

4

20% Apr
5% Feb

5
6

5

6% Jan

19
19
15
24
23

7-fir Feb

2% Apr 2
8% Apr 22
4% Apr 23
14% Apr 26
2% Apr 18
6y8 Apr
5
8% Apr
1

7

8%

15
23
10
15

16y4 Apr 24
16
Apr 26
8% Apr
1
21% Apr
4
21% Apr 22
6
Apr 3

24
26

'

A

Sale

12% Apr 25
12% Apr
3

5% Apr 3
2% Apr 10

4%

Sale

4% Apr

Sale

5-fa Apr 10

11 %
5%

Sale
Sale
Sale

33%

Sale

32%

Sale

32% Apr 19

6%

6%

DaycO Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1
Denntson Mfg Co class A—5

%

29% l30%
19
143

7%
8%
5%

24%

1%

Sale

21
Sale
150
152
7% Sale
11% Sale
5% Sale

Sale
Sale
Sale

Sale

Sale

26

% Apr
% Apr

—
—

—

11
6%

24
154
7%

12%
5%

Sale
6%
Sale
Sale
7%

2
3
1

10% Apr

2
5% Apr 11

20% Apr

3

152
Apr 2
7% Apr 10

Sale
Sale

11

Apr 23

Sale

25% Apr

5% Apr 24

Sale

Sale

27%
11
14%

Sale

2
11 Apr 1
13 Apr 11
2% Apr 25

Sale

1

10%

1

Corp

M

10%

Sale

%
Sale

20

6%
2%
35%
3%

14%
3%
3%
12%

Feb 26

Jan 31
Apr 22
Apr 26
26% Apr 22
4% Feb
1
30
Apr 30
22% Jan 15
18% Feb 11

5% Feb 4
1% Jan 23.
46

Feb 20

14% Jan
3% Jan
5% Apr
5% Jan
25% Apr
4% Feb
10% Feb
1% Mar
2% Jan
8% Feb
5% Feb
8% Jan
% Jan
18% Feb
7% Jan

31
24
17
4

16
6
15

27
3
20
8
15
16
4

7

16% Apr 24
Apr 26

16

9% Jan 22
22% Feb 20

21% Apr 22
6

Jan

2

11

8

Feb

18

6

9

Apr 19
7

3
Jan
2
Jan
Mar 11
9
Jan

2% Apr 18
6% Jan 18
3

7% Jan 10
6% Apr 16

Jan

2

12% Jan

7

8
2% Apr
5% Apr
2
6% Apr 25
7% Jan 21

9% Feb
3

Jan

11

43% Apr 24
5
Apr 23

3% Jan 21
8% Apr 22
5% Jan 11
14% Apr 26
7
2% Feb
9
6% Jan
12% Jan 18

8% Jan

3

2%

2%

2%

3%

2%

2%

%

%
Sale

%
%

Sale
Sale

%
%

Sale

4%
10%

4%
Sale

4ft-

11%

4%
Sale

—

—

Sale
12%

4i«
10%
2%

%

Sale

13%

14

Apr
13% Apr

5
5

6% Apr 17
3% Apr 15

iT« Apr
% Apr
5% Apr
5% Apr
33% Apr

9
8
4
1
4

11% Apr

5

2
6% Apr
24% Apr 16
155
Apr 22
8% Apr 19
12 % Apr 30
6% Apr 29
_

28% Apr 29
% Apr
1
14% Apr 19

11% Jan
11% Jan

3
2

14% Feb 13
14% Feb 15

2
4% Jan
2% Feb 12
A Mar 27

4% Jan 14

% Apr

3

4
4% Jan
5Ja Apr 10
30
Jan
8

10% Apr 2
5% Apr 11
18% Jan
142% Jan

3
2

7% Mar 2

% Jan 10
2% Jan 29
5% Apr

4
6% Mar 13

33% Apr

4
11% Jan 23
7% Jan 22
24% Apr 16
155

Apr 22
8% Feb 20

2

12% Apr 30
7% Jan 16

3
8

8% Jan

28% Apr 29
% Jan 23
14% Apr 19

5% Apr 2
24% Jan
11. Jan
10% Jan

6% Apr 17

7

Dielectric Products

Engineering Co Inc
Dilbert's Quality

Supermar'ts Inc com_10c
1st preferred
10

7%

Distillers Co Ltd—
Am dep rets ord

Dixilyn Corp class A

4
10c
2.50

Common

Dome Petroleum Ltd
Dominion Bridge Co

•

Dominion 8teel St Coal ord_*
Dominion Tar <Ss Chem Ltd.*
Dominion Textile Co Ltd—*
Dorr-Oliver lnc com
7.50
$2

32.50

preferred—

Dorsey (The) Corp
Draper Corp common

1
•

Drilling St Exploration Co
Driver Harris Co

1
5

Drug Fair-CommunityDrug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
—15c

16.900

900
9.000

2,750
45,300

10.200

44.200

180

570
140

18^800

103,100

preferred series A
$6 preferred series B
Edo Corporation

21.500
2.900
3.000
86.300
17.200

100.900
9.400

Elder-Peel Ltd
Electro-Voice Inc

14.200
171.000
85.100

Electrographlc Corp com—1
Electronic Assistance
10c

Du

Val

10c

Corp—

„1
Eastern Air Devices
_1
Eastern Can Co class A
.25
Eastern Company.
Eastern Freight Ways—20c
Eastern States Corp com—1
—

$7

2%

•
•

—1
1
3

...

4-fr

Sale
2%

2%

Sale

13%

Sale

12

Sale

17%

18%

17%

18%

13%

13%

16%

Sale
16

Sale

16%

Sale
18%
Sale

17%

Sale
19

9%

15%
12%

9%

4
3

7%

Sale
Sale
Sale
—

2% Sale
2%
7%
41%
4%
19%

Sale
7%
Sale
Sale
Sale

178% 190
163% 167%
10
Sale
Sale
11
5
5%
15

4%
12%

Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c

4%
24%

12%
17%
13

Sale

34% 35%
7%
7%
38% Sale
17 % Sale
14% 15
6
Sale

Electronic Communications.!

For footnotes, see naee 96

Sale

—

„

38% 39%
8% Sale
35% Sale
18
Sale
15
15%

5%

Sale

....

4-fo

3%

6%
36

4i«
Sale

Sale
Sale

19% 21

17%
12%

36
7%
37

16%

15%

5%

Sale
Sale
Sale
Sale

Sale
Sale
Sale

4%

4%

6%
34%

Sale
Sale

2%

3

2% Sale

2% Sale

2%

2%

7%

Sale

1%
7%

40%
4%
26%

41%

178
169

Sale
Sale
Sale
173

2

7%
40

39

4%
28%

% Apr
% Apr

li

2
12

—

•

Corp

Dynalectron

1

,

reg—10s
Dlversey (TTie) Corp
..1

2,000
3.500




5
Sale
Sale
Sale

4%

8% Apr 30
1% Apr 11
4% Apr 10
4y8 Apr 18
22% Apr 30
4
Apr 10
8% Apr
3
% Apr 22
1% Apr
3
7y4 Apr 22
5ya Apr 23
7
Apr
1
% Apr 11
17% Apr
1

5%

22,800
175,300

24.600
156.700

Sale
Sale

2

Sale

13,800
5,900
40,400

5.700

8%
1%

10 Va

Sale

6,100
8,000

54.600

Sale
Sale
4%
Sale
Sale

%

53/4

700

8.700

Sale
Sale

41

Apr
5% Apr
1% Apr
43
Apr

4%

J.01,100
21,300

7.400
12,600
60,600

Sale
Sale

18

4%

8,300
1,300

1,300

Sale
Sale

5%

16% Apr 1
5
Apr 1
1 y8 Apr 29
40% Apr
3

Sale

590
45,700
59,800

1,600

Sale
Sale

5%
1%
42%

5
1%

Apr 30
Apr
3

5%

19,300

8.500

Sale

Sale

Sale

30

4%

5,200

1,200

17

29% Apr 30
19% Apr
2

22% Apr 2
3% Apr 11

1

215,600

925

Sale

Sale

Apr 22
Apr 19
Apr 22
Apr 26

10c

44,500

12,100
23,400
154.700

19%

17

14%
3%
3%
12 %
26 %

12% Apr 11
3
Apr
2
2% Apr 10
9% Apr
1

Sale
Sale

11,100
43,400
15,600
51,300

30900

Sale

Sale

6% Mar 5
4% Mar 25

7%
Apr 18
6% Apr 16

3
2

%
1%

20

preferred

8% debenture stock
100
Desilu Productions lnc
1
Detroit Gasket <fc Mfg Co__1
1
124,800 Detroit Industrial Prod
65,300 Devoe St Raynolds Co Inc—1
193,500- Devon-Palmer Oils Ltd_2bc

900
14.300
18.000

Sale

Sale

3%

14.000
860

35,800

Sale

7y4

4%

24.400

53,400
124,300
3,500
35,700
51,900
1,700
95,100
2,850
56,000
116,800
Z362.900
Z2.800
32,600

Sale

3%

Sale

Daitcb Crystal Dairies
50c
Daryl Industries Inc_
50c
Davega Stores Corp com.2.50

850

108,500

25%

6%

1

126,200
183,300
49,700
7,400

9,200
53,400

Sale
Sale

7%

if

1

Dialight

Sale

Sale

Sale
Prices

Inc—

Class B common

5%

14%
3%

22%
3%

Sale

20%
5%

Cutter Laboratories
Class A common

47.100
21.000

3,600

3
3

12%

Sale

2%
6%
10%
8%

17,900

2,000
14.800
270
9,800

13%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

6% Apr
4% Apr

Sale
Sale

Sale

21%
20%
5%

Crose-unlted Corp
.—25c
Crowley Mllner & Co
1
Crown Alum Industries—25c
Crown Cent Petrol (Md)
5
Crown Drug
25c
Crystal Oil St Land Co—10c
Cubic Corporation
•
Curtis Mfg Co class A
4

3,800

6,800

5%

29%

Royalty Oil—*

800

6%

Ask

9%

Consolidated

8,000

Bid

..

146,800
18,900

10,300

or

Ask

1
7% Sale
6%
6%
Sale
Clary Corporation
—-l
5
4% Sale
Clausner Hosiery Co—Name changed to Avondale Corp
13
13%
Clayton & Lamoert Mig
a
13% 14%
3
Sale
Clopay Corporation
1
3% Sale
Club Aluminum Produrrs
•
2%
2%
2%
3

Commercial Metals Co
Com'ty Discnt Cen Inc
Community Pub Service

65,500
172,000
27,100

Bid

or
Ask

Lowest
Sale
Prices

April 30
Closing or

Clarostat Mfg Co Inc

10,400
200,600
56,100

16,570
135.200

Opening

Bid

Par

1,600
109,400
74,900

14,150

-PRICES IN APRIL-

April 1

Opening

STOCKS

Coburn Credit Co common_l
6 % preferred
20
Cohu Electronics lnc
Coleman Company Inc
5
Colonial Corp oi Amer
50c
Colonial Sand St Stone Co_l

114,200

49.500
1,600

Price Jan. 2,
1963

Sale
28%

185
168% 172
12 Va
Sale
182

2
2

4-ft Apr 16
10% Apr 23
1% Apr 11
2% Apr 29
12
Apr 2
18

Apr 24
2

12% Apr
16% Apr
12%
35%
7%
34%
16%

3

Apr ~30
Apr 29
Apr 24
Apr
2
Apr 18

14% Apr 26
5% Apr
1
...

4A Apr 5
2% Apr 16

3% Apr

2

2% Apr 25

3 % Jan 24

% Apr
% Apr

8
1

% Mar 25
% Apr
2

1% Jan 10
1% Jan 11

4% Apr 19
11% Apr 1
2% Apr 22
2% Apr
2
13% Apr 18
20% Apr 26
14% Apr 23
18
Apr 17

4 A Jan 30
2
10% Jan
1% Apr 11

4% Feb 13
11% Feb 12
2% Apr 22

16

13% Apr
38% Apr
8% Apr
37% Apr
18% Apr
15% Apr
6
Apr
4A

11
9
15
26
9

30
23

Apr 24

6% Apr 15
34% Apr 25

3% Apr
1
7
Apr 22
36% Apr
8
2% Apr
2

2
Apr 22
7% Apr 1
39
Apr 2
4% Apr 24
26% Apr
1
178
Apr
1

2% Apr 15
7% Apr 9
40% Apr 2
5
Apr 1
29% Apr 25
183% Apr 18

2% Apr 24

II

2% Jan

Jan

12%
35%
7%
34%
15%
14%
5%

Jan

4

2%
6%
31%
2%
2

Jan
Jan

12% Apr 30
1A Apr 2
2
5y8 Apr

7
2
4
3
2.

Apr
Feb 19
8
Jan
Mar 26
Jan
2
Jan 18
Mar 7

Jan 18
Jan
2

Apr 22

7% Mar 19
39
Apr
2
4
Mar 22
2
19 y4 Jan
175% Mar 6
165

Apr~18

4

11% Feb 25
17% Jan 3
9% Jan 7
2
16% Jan

Jan

10

Jan

11
2

11%

Sale
Sale
5%

11

%

11 Apr 29

5ya

Sale

11
5%
16%

Sale

16 y4

5%
16%

5
Apr 15
16 y4 Apr 29

Sale
Sale

3%
11 %

Sale
Sale

5%

Sale
Sale

3% Apr 1
10% Apr 15

5% Apr
13% Apr 24

3% Mar 22
10% Apr 15

Sale

5%
21%

Sale

5%

Sale

22%

Sale
Sale

5y8 Apr 23
20% Apr 3

5% Apr
1
23% Apr 30

4% Jan
2
20% Mar 27

Sale

13

17 y4 Apr

3
8

11 Apr 29
5
15

Apr 15
Jan

2

2% Feb 14
13% Apr 18

20% Apr 26
14% Apr 23
18
Apr 17
18% Mar 12
1

13% Feb
41

Jan 29
Feb 13
48% Jan 14
9
18% Jan
9

15% Apr 30
7

Jan 14

411
3%
7%
36%
3%

Feb 28
Feb 19'
Jan

Apr
Feb

3
a
1

3% Feb 11
9
43

Jan 21
Mar 4
5% Jan 10

29 y8 Apr 25
183% Apr 18
170
Mar 29
14% Jan 24
7
iy8 Feb
6% Jan 11
3
17% Apr
5% Jan 24
14% Jan 30
6% Feb
25 Va Jan

6
4

May, 1963

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

American
Stock Exchange

Price Jan. 2,
1963

April

Since
Jan. 1

Shares

Shares

9,400
4,400
13,500
3,800

46,800
33,600
42,200
15,900

290

460

80,500

266,100

1,400

4,450

14,700
1,400

57,700

$2 conv preferred
Erie Forge & Steel

7,100
12,000

6% conv 1st preferred
Ero Manufacturing Co

28,400
10,000

ERT Corp
Espey Mfg & Electronics—l
Esquire Inc
1
Esquire Rad & Electron 10c
Essex Chemical Corp
*

4,000

6,000
3,000
5,900
3,100
17,800
5,400
39,900

38,600
10,600
104,400
20,300
199,200

STOCKS

Par

Electronic & Missile—
_25c
Facilities.
Electronics Corp of Amer—1
El-Tronics Inc
•
Emenee Corporation
1

Empire Dist Elec 5% pfd_100
Equity Corp common
10c

1

Opening
Bid

Aprll 30
Closing or

Bid

Bid

—

1

Evans Rule Co

Exquisite Form Indus

10c

Fanny Farmer Candy Shops. 1
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1

26%
1%
2%

18,600

Federated Purchaser A —10c

7

13,600
17,200

284,600
24,300
47,000

Felmont Petroleum Corp—_1
Fields Plastics & Chem
1
Filmways Inc
25c

5%
7%

36,400

105,800

10,500
2,700

26,900
8,400
39,000
272,800
41,500

Financial General Corp—10c
First National Realty &
Construction com
10c
60c conv preferred
8
Warrants
Firth Sterling Inc
2.50
Fisher & Porter Co
1
Fishman (M H) Co Inc
1
Florida Capital Corp
_1

9,200
61,400
8,600
1,900

6.300

34,500

34,500

54,200
1,700

237,500
7,510

5,800
63,000
4,800
11,000
12,000

22,900
153,600
28,400
42,800
22,200

12,100
1,000

24,600

10

20

4,500
2,800
33,500
7,900

21,400

151,200

32,200

14,500
152,000
61,100
475,100

300

1,200
44,400

11,900
9,400

37,800

27,600
214,600
261,200 1,122,800
12,500
73,400
4,000
21,600
80
625

38,400

240

2,875

183,500

Flying Tiger Lines Inc

1

Ford Motor of Canada
Forest City Enterprises
Fotochrome Inc

•

Sale
Sale

Sale

103/4
2%

11
Sale

Sale
23/a
Sale
6%
Sale

11

2%

2%
3%
ey2

Sale
Sale

4

Sale

3%
4%

4ya

Sale

11%
25

Sale
6Va
Sale
Sale
Sale

4

6

Sale
Sale
Sale
Sale
Sale

1ft

4

63/4
4ya

__

5y4
113/4
24%

Sale

7%
73/4
63/8

Sale

17%

Sale

7%

Sale

7%
6%

14%

Sale

16%

3
10
1

3%
10%
1%

3

Sale

3

93/4

10%

5%
14%
12%

Sale
Sale
Sale

ioy4
1%
Sale

1

6%
13%
10%

6Y4
Sale

14
Sale

sy,

1
6

14%
10

14%

Sale

12%

Sale
Sale

162 y4

Sale
Sale

5%

5%

2

5%
2%

Sale
Sale
Sale

33/8
11

Sale
Sale
Sale

123/4
1763/4
53/4
3%

103/6
Sale
Sale
Sale
Sale
Sale

53/8

5%

4%
162

Sale
Sale

Sale
Sale
Sale
Sale
Sale
8
Sale

1ft
2ft

Sale

7%

Sale
Sale
Sale

3

Sale
Sale

3%
6%
io y2
21/4
3%
6%
3%

Apr
1
Apr 18
Apr 11
Apr
4
Apr 15
Apr
5

Apr 17

3 3/4 Apr
5
Apr

2
26
113/b Apr 25
24 Ye Apr
3

1ft Apr

1

2% Apr

1
Apr 16
6% Apr 17
7
Apr 2
6ya Apr
9
5

15% Apr

3

3
10
1

Apr
1
Apr
5
Apr
2
5% Apr 30
13% Apr
8
93/4 Apr 10

4
Apr
11 Ya Apr
161 y2 Apr

55/b Apr
1% Apr

4
Apr
7% Apr
11 Va Apr
23/4 Apr
4
Apr
6% Apr 29
4% Apr 30

179 y4 Apr

1

3% Apr
5% Apr
3% Apr
36% Apr

123/s Apr

31 y2 Apr 18

90

5% Apr

9
1
15
3
19
4
5
25

93

Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General Fireproofing
5
General Foam Corp
1
leneral Gas Corp
2.50
leneral Plywood Co
50c
General Stores Corp
1

Genung's Incorporated
Georgia Power $5 pfd

1
•

S4.60 preferred
Giannini Controls

50c

5%
Sale

8%

Sale

15

Sale

143/4 Apr 16

Sale

1%

Sale

12%

Sale

12%

12%

12%

Sale

1 % Apr
12
Apr

102
98
15

105

99%
Sale

13 Va

10%

11

10

Sale

26%
5%

Sale
Sale

9%

9%

4y8
16

Sale

21

20c

Great Lakes Bowling Corp.l
Great Lakes Chemical
1

2y8

Sale

6%

Sale
25
Sale
12%

3%
Sale
Sale

5%

5

23%
2%

.

106% 109
99 %
Sale
123/4 Sale
12
Sale
11'/a Sale

16%
153/4
3%
173/a
14%
13%
93/4
1%
25%
4%
9%
23

4%
1%
2
5

18

Sale

123/3

Sale
Sale

Sale
Sale
Sale
ale
Sale
Sale
Sale
Sale

4%
16%

Sale

13%

Sale
Sale
Sale
Sale

9%
23%
Sale
Sale
Sale

6%

Sale
26

2%

5

10c

2%

Sale

Coatings Inc
1
Guerdon Industries
•
Gulf American Land Corp_l
Gulf Sts Land Ac Indus 50c
Gulf Ac Western Indus
1
Gulton Industries Inc
1

9%
3%
6

10%

12%

14»/4
26%
33%

Sale
Sale

.10c

2%

36

17

5y4

13%
36%
2%

107
109
100 y8 100%
12
Sale

12%

Sale

25

9%

11%
103/4

23,6

12%
34 y4

Grocery Store Products
Grow (The) Corp

8% Apr 1
14% Apr 15

15

Sale
Sale
16%
14

Great Western Producers_60e
6 Yr pfd series A
30
Greer Hydraulics Inc
50c
Grlesedieck Company
1

1
26

Sale

15%

10c

6is Apr
25 y2 Apr

Sale

3%
iy4
3%

Great Amer Industries
Great Basins Petrol Co

6%
Sale

143/4

15

1
16%
Good way Printing Co Inc
•
Gordon Jewelry class A
1
Gorham
Corporation
4
Gray Manufacturing Co
5

3

19%
iy8

20%

Corp
Mfg Co

Apr

Sale

•

Globe

4

Apr 3
Apr 30
Apr 4

Sale
1

Sale

1

6%
26 y4

1%
7%
2%
5Va

12%

Sale

4c

Sale

283/4
Sale

6ft
28

6% Apr

19%
11

10%

Glenmore Distilleries cl B

6y2.
6%
1%
1%
7y2 Sale
2% Sale
5% Sale

4

Sale
Sale

•

Gilbert (A C) Co
Gilchrist Co
Glass-Tite Industries

Goldfield

5%
291/s

12%

Giant Food Inc class A
1
Giant Yellowknife Mines—1

Goodman

31

15

10%
1*%
26%
41/4
9%
23

5%
1%
23/4

4%
2%

Sale

Sale

Sale

4%
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

106% Apr
99% Apr

1
4
4
1

11

Apr 24
10% Apr 19
10% Apr 30
16%
113/4
3%
16%
12%
13%
93/4
1
25

Apr 18
Apr 11
Apr
1
Apr 10

Apr 23
Apr 3
Apr
1
Apr 30

Apr
8
3% Apr 4
9ya Apr 18
22% Apr 5
43/4 Apr
1
1
Apr
3
23/4 Apr
9
4% Apr 29

2% Apr

1

Sale

6% Apr 18
25% Apr 17
2
Apr 8
13% Apr 22
37% Apr 15
2
Apr 2

11

Sale

11

5%
Sale

Sale
Sale

5%
4%
15s/8
33 Ya

16%
33%

32

Sale

Sale

2

Sale
4%
Sale

7

Sale

25%
2%

14
38

13%
37%

Sale
Sale
Sale

Sale

2%

253/4
Sale
14
39

14% Apr 30
32% Apr 24
8
6% Apr
Apr 16
8% Apr 4
1
3% Apr
6% Apr 23

2

6ft Apr

28%
10
15 Va
20%
1V*

Apr

1
2

Apr 11
Apr 24

Apr
1
Apr
1
12 3/4 Apr 16
107% Apr 15
100% Apr 15
13% Apr 8

3

47% Apr 30

3

3
2% Jan
5% Jan 10
4% Jan 14

2
6
15
4

Jan
3
Jan 15
Jan
8
Feb 25
Jan
8
Mar 19

I* Apr

16

5% Jan
7
Apr
43% Jan
14% Jan

2

2

3
Jan
3
93/, Mar 28
1

Feb
5% Jan

26
2
13% Mar 13

9% Apr 10
4
Apr 17
11 Va Apr 16
159
Feb
4
2
5y4 Jan

1% Mar 28
4% Jan
2
2% Feb
7
30% Mar 15

10% Jan
30r

3
3
7

Jan
91% Jan
•

6V*
1%
7%
2%
5Va

Mar

7

Apr
3
Apr 30
Feb

13

Apr

3

5% Jan 16
25 y2 Apr 26
8 * Mar 1
123/4 Jan
2
14% Apr 16

«

Jan

4

11% Jan 15
102

Jan
98% Jan
11
Apr

11

16.

24

1
1

10% Apr 19

18
Apr
15% Apr
5 V* Apr
17% Apr
14% Apr
15% Apr
11% Apr
1% Apr
26% Apr
4% Apr
93/8 Apr
25% Apr
53/4 Apr
1% Apr
3
Apr
53/8 Apr

25
1
16
2
1
_

13% Jan 18
ll% Apr 11

2%"Apr
7
26

2%
13%
38%
2Vt

1
26
1

23
10
8
26
1
4
5

Apr 22
Apr 8
Apr 17
Apr
9
Apr 15
Apr 18

113/4 Mar 22
2% Jan 18
-

1
4% Feb
7% Feb 18
5y8 Feb 13

5% Jan
6% Feb
14% Feb
26 y4 Jan
1% Jan
2Ii Jan
8% Jan
7% Mar

2
4

12
Apr
11% Apr

22
15

7
4% Jan
9% Jan 28

6% Jan
3y8 Jan 11

12 Va Apr

3
9

Sale

31%

3% Apr

17% Apr 22
3% Apr 22
19
l3/8 Apr 16
7y8 Apr 16
14% Apr 30
103/b Apr
1

2

6% Apr 18
63/6 Jan
2% Feb

10

Jan

3% Feb

11

1

18

Feb

180

Jan

6%
3%
5%
3%

Jan 24
Mar 11

36% Apr 25
143/i, Apr 30
32% Apr 24
91% Jan
7
73% Jan
2% Mar
93% Jan
3% Mar
7% Jan
6
34

Apr

Jan

2
3
1
Mar 19
2% Apr
9

4% Apr 29
2y8 Jan
2
Mar

15
4

10
21

14
1

Feb 27

10% Jan 24
15% Feb 27
24% Feb 15
1% Jan 16

123,4 Apr 16
109
Feb
101% Feb

11
8

16% Jan 14
13% Feb 6
12% Feb 15
18
Apr 25
22% Jan
3
5% Apr 16
Jan

3% Jan

18

Apr 19

Jan

21

19

Feb 27

16%
15%
11%
1%
33%

3

13

5
1% Feb
6
7% Feb
16% Jan 15
12% Jan 14
9
4% Apr
16% Feb 13

23

Jan

11

3% Apr 22
12 Ya Apr

12% Apr 23
8
9% Jan
1
Apr 30
25
Apr
8
3% Apr
4
9ya Mar 15

21
14
4
2
2
8
10

8% Apr 18
7
Apr 3

16% Apr 10
11

21

14
4
7
7

4% Mar 27
4y8 Jan
4
3% Mar 7

33/4
4y2
11 Ya
22 y8
lft

43,6 Apr
123A Apr

5% Apr 15
2% Apr
1
31% Apr 4

44% Jan
IV4 Apr

Feb

Apr

Jan
Jan
105
Feb
3% Jan

Mar 25
Jan
9
Mar 6

4
98
3

1
4y8 Apr
6
3
Apr
13
Apr 11
8
253/4 Apr
Z 1% Apr
8
2% Apr 22
4
6y4 Apr
7% Apr 18
8% Apr 18
7
Apr 3

17
16

32%

332,500

15,300

7%

32%

Security Systems
•
Gloray Knitting Mills Inc.l
Gluckin (Wm) Co Ltd
El

45,700
2,600
1,100
47,600

73/4

143/s

27,300
38,200
37,500

300
400

Sale

7%

1
•

Inc

Gatineau Power Co com

6,900
10,600

1,650

3%

7%

6%
5%
3%
5%

4% Mar 22
4% Mar 6
1% Jan
2

5% Apr 17
4% Apr

10% 11
12% Sale
3iya Sale
31% 32%
5% preferred
94
90
94
100
90
Gellznan Mfg Co—Name changed to Ameo Industries
Genl Acceptance warrants7
6%
6%
Sale
General Alloys Co
2
Sale
2
1
1%
Gen Battery & Ceramic
8
8% Sale
Sale
1
General Builders Corp
3
Sale
1
3y4 Sale
General Development Corp.l
5% Sale
5% Sale
Garan

267,600
65.800

30,100

Sale

4% Apr
3
4% Apr 30

353/4

129,500
7,600

10,400
550
18,800

Sale
Sale

31 %

9.900

2,300

5

4ya

2%

13,100

44,000

Sale
Sale

5%

Sale
Sale
Sale

6.600

516,700
10,700
265,700

46 y2 Apr

Sale

4%
3ys

3,800

10,800
16,600
155,700
90,700

Sale

47% Apr 30
2
Apr 1

2%

20,600

46,000
12,900
36,500
43,000
334,700

Sale

47%

Apr
Apr
Apr 15
Apr
3
8
105
Apr
3% Apr 22

8
3

1

Fresnillo (The) Company
1
Friendly Frost Inc
10c
Fuller (Geo A) Co
t<

393,800

1.900

3%

47%

4
Apr 11
103% Apr
1
3
1
Apr

53/8
5 Va
2%
4%

1% Apr

51/4

5,100

32.200

3

47

104

2y4
6ya
7

5

4% Apr 15
5y8 Apr 17
1% Apr 10

Sale

1

74,100

16,400
92,000
2,100
10,400

3%

5
Sale
Sale
Sale
105

1%

5 Ya
4%

2Va
3%
6ya
3%

43/4
5%
2ya
4y8

Sale

Prices

Sale

10
1
1

4%
7*/a
6%

Sale

Sale
Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Prices

Ask

Sale
Sale
Sale

Sale

32,900
112,700
322,300

41,600

5%
53/4
2%
4%
103%
.

Ask

Lowest

2
4%
4%

2%

4%
11%

81,700
4,900

4%
Sale

Corp—1

Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Famous Artists Schools
2c

13,400
12,300
37,500

or
Ask

Sale
Sale
102
105
3% Sale
"44
44%

43,000
37,700
78,700

7,700
7,700

-PRICES IN APRIL-

April 1
Opening or

4%
5%
1%
4%

33

25
24

Apr 22
Apr 15
Feb
Feb
Jan

7

4
8
8

9% Jan 14
26% Feb 15
5% Apr
8
1% Jan
3% Jan

8
3

8
5% Jan
3% Jan 1Q

24% Jan 14
2
Apr
8

7% Jan 31
26
Feb 21
3% Jan 28

12% Jan
34% Jan
2
Apr

14% Feb 11
38% Apr 15
4
2% Jan

6

4

8
4

2

Guardsman Chemical

4,200
5,300

160,600
4,700
16,800
14,400
29,400
7,900
21,000

15,400
5,500
12,000
5,700
4,400
4,700
3,200

21,300
61,200

646,100
29,000
77,100
.51,800
115.300
30,800

151,500
58,600
19,500
41,400
20,200
29,100

26,800
16,800

7,800
261,900
72,300

42,900
431,000
249,000

10,900
22,200
16,400

38,700
124,500
68.500

6,200

30,800

22,000

123,000

H Ac B

Corporation.
(CM) Lamp Co
Hardeman (Paul) Inc
Harn (The) Corp
Hall

Harnischfeger Corp
Hartfleld Stores Inc

1
10
1

Hartford Electric Lgt new_25
Harvard Industries Inc
1

4

16%
7

Sale

Sale
Sale
Sale
Sale

16%
6%

Sale
Sale
40% Sale
2% -Sale
3 »/8
Sale
4% Sale

2%

73/a
Sale

Hazel Bishop
Hebrew National
Kosher Foods

lta

5%

Sale

Hecla Mining Co
Heinlcke Instrument

25c

5%
13%
9%

Sale
Sale
Sale

28

Sale
Sale

96.

6%
Sale
2%

3/8
43/4

%

26%

6%
42%

7%

7%

1

16 %c
Helena Rubinstein Inc
•
Heli-Coil Corp
•

7%
17

Sale
Sale
Sale
Sale

Sale

2

Haven Industries Inc

.

2%
4%
14 Ya

Sale

Sale

Hastings Mfg Co

.

5%
153/B
31%
33%

Sale

1
1

6

4
4

Harvey Radio Co Inc
Harvey's Stores class A

For footnotes, see page




2
25c

Sale
Sale

4%

27%

2

3%
4%
7

Sale
173/4
Sale
Sale
2%
Sale
Sale

2

Apr 17
43,6 Apr
3
12% Apr 26
7
Apr 8

Sale

4%

Sale

4

Sale
Sale
Sale

5%

Sale

14%

Sale

Sale
Sale

33%
27 Ya

7

Sale
Sale
Sale

5% Apr 3
17% Apr 16
35% Apr 22
33% Apr 3
2% Apr
1
5% Apr 23
14% Apr 8

8%
18%
6%
42%

2

Apr

8

7% Apr 23

1% Apr
9
3% Apr 19

7

5
1

Apr

Apr 1
6
Apr 15
40% Apr 22
4

13% Apr
6
Apr

Apr 15
Apr 11
Apr
Apr
2% Apr
4% Apr
4% Apr

17

7%
Sale

5%

32

7%
17%
63/8
413/4

30% Apr 2
30% Apr 15

A

14%
7%

4%
13 y8

Apr 30
5% Apr 25
43% Apr 29
15
Apr 4

ft Apr 29

Va Apr
5% Apr

3

5% Apr 11
14% Apr 18
6% Apr 30
30% Apr 16
26% Apr
3

5% Apr
15% Apr
7% Apr

2

4
8
1
33% Apr 30
29% Apr 10

Feb 27

2
3% Jan
12% Apr 26

7
16
6

Jan
Mar

Apr
40% Jan
1% Apr
3% Jan
4

2
7
15
2
9

3
Feb 26

63/4 Mar 15

1

Apr 30

10% Jan 3
2
3% Jan
4% Apr 29
14% Jan 2
2
26% Jan
30% Apr 15

ft Apr 29
4

Apr 30

5

Mar 13

13% Jan
2
6% Apr 30
27% Jan
26% Jan

4
2

14%
6%
6%
20%
35%
36%

Mar 14
Feb 21
Jan
7
Jan 16

Apr 22
Jan 29

2% Jan
3
5% Feb 13
17% Jan 10
8% Apr 15
18% Apr 11

8%
43%
2%
4%
5%

Jan 31
Jan 24
Jan
9
Apr 5
Jan
9

8% Feb
1
% Jan 11
6

Jan

3

6% Jan 14
16
9%
34%
30%

Jan 22
7
Jan
Jan 14
Feb 19

34

AMERICAN STOCK EXCHANGE

Aggregate Sales
In

Since

April

Jan. 1

Shares

Shares

50

290
50

American
Stock Exchange

Price Jan. 2.
1963

STOCKS

6,200

18,500
3,300
3,600
25,500
7,500

28,300
93,900
10,300

Inc
Hercules Gallon Prod—

10c

1

Inc—50c

5.800
7,000
7,100

117,200
25,600

10,600
42,700

41,500
183,350

Holly Corporation

7,500

54,200

2,600
5,150

9,800

4,900

23,160
17,500

25,900
19,600

63,800
48,800

2,150
1,340

8,825
2,710

6,700

29,300

180

660

1,800
3,500

6,450

5,200
9,900

14,900
18,800

10,100
8,000

38,700

252,00
11,700

488,400
18,900

36,100
14,100

160,000
61,300

4,300

18,100

28,900
22,900

144,200
76,000

62,900
1,900
13,100

162,900

530

1,630

8,600

36,400

5,200
74,000

4,800
1,800

14,900
7,800

3.200
5,900
35,000

40.800
12,600
121,900

8,800
2,900
28,700

46,900
18,500

50,200
10,200

117,800
39,600
108,500
27,600

11,300

38,300

1,900
7,000

10,300
40,900

110

260

5,700

46,200

7,800

128,000
32,900

615,700 1,965,800

11,500
104.400

51,400
172,300

5,700

25,800

17,700
9,600
10,700

36,800
26,100
47,500
35,600
65,600

35,600
19,500
291,300
22,900
120

614,200

9,000
32,000
38,900
35,700
9,100
5,000
35,900

58,300
164,200
98,300
93,700

16,300

76,000
112,800
167,000
25,200
130,300

23,700
71,800
5,400

30,700
19,900
10,600
5,800
15,800

83,500
210

24,000

24,100
106,000

72,100
119,600
19,100
77,700

4,900
29,600

11,400
122,100

2,000

5,400

6,000
1,400
425,300 1,346,700
6,600
71,400

5,400
2,400

27.700
20,600
70,800
32,000
11,400
23,900
27,900
17,800
16,700

8,100

26,200

15.800

110,700

2,300
3.600

10,300

6,200

5,400
18,500
5,600
3,100
4,400
4,200

185,400
17.100

12,400
705.400
98.700

33,900

5,300
112,000

900

1,600

1,700

,_

i

7

Sale

3%
%

Sale

Sale

32%
28%
12%
10%

Sale
Sale

1%
7%
2%
u
243/4

Sale
5%
Sale
Sale
13
Sale

Sale

3/4

26%
Sale
Sale

Sale

26Y*

Sale

5
35%

Sale
36%

1%
4%

31

Sale
Sale
Sale
Sale
31 %

Sale

35%
303/4
13 Ya
123,6
123/4
30%
110

Sale

20%

Sale
100

Sale

17%
17%

17%
17%

18%
18%

Sale

29%
13%
2%

Sale
Sale
Sale

Hydrometals Inc
2.50
Hygrade Food Products
5

5%
5%

Sale
Sale

15%

Sale

Magnetics Corp—33ft*

4%

Sale

A common

Class B common
Hudson 6s Manhattan

5

5
Corp

Class A
10
Hudson Vitamin Products—1

Hycon Mfg Company

10c

Hydromatics Inc

—1

IMC

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1

Imperial Oil (Canada)

•

Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr & Light—
4%
preferred
100

7y8
2%
%
24%

100
31% 32

98

Apr 24
Apr
8
Apr

3

Apr

2

1% Apr 4
4% Apr 25

36
Sale
Sale
Sale

Sale

21
98

35 "/4 Apr 10

30%
12%
11 %
11%

Sale

Sale

Sale
v

Apr 17
Apr
4
Apr
1
Apr
1
29y8 Apr 9
108% Apr 25
20 Ya Apr 16
98
Apr 15
31i/4 Apr 11
5
Apr
9

33%
5%

341/4

18%
183/4

Sale
Sale

18% Apr
18 Ya Apr

28%

29%

28%

29%

28% Apr

Sale

13

Sale

4
6

Sale
Sale
Sale

Sale
Sale
Sale

21

Sale

3%
3
5%
21%

Sale

4%

Sale

Sale

8%
38%

Sale
Sale

13%
8%
8%

Sale

9%
Sale

Sale
Sale

90

92

90

Sale

3%
3%
13%

Sale

3%
3Y*
123/4

10

10 Ya
Sale
Sale

4%

8-fc

Apr
Apr

4
4

7% Apr
2% Apr
% Apr
26% Apr
1% Apr
5
Apr
36% Apr
311/a Apr
13 Ya Apr
123/4 Apr
13 Yb Apr
31% Apr
114y8 Apr
21
Apr
99% Apr
33%, Apr
6
Apr

3

8%
38%

40%
13 y8

Sale
Sale

711
8%

8%

8if

Sale

8%

88%

90%

12%

Sale
Sale

Sale

1
10

26

1
1
3
5
9
24
17
17

1
15
22
29
30

Jan
Jan

17
14

Feb 26
3% Jan 28
13% Jan 11

6% Jan
5% Jan
13
6%
1%
7

Jan

Apr

Jan
Jan
2% Feb
A Mar
19% Jan
1
Feb

7
4
2
19
3
2
25
22
2

4% Mar
32% Jan
28% Jan

12% Apr
10% Jan
10% Jan
28

Jan

108% Apr 25
19% Jan
2
95% Jan 15

107
80

Jan
Jan

10
3

15% Jan 18
5
Apr 25
16% Apr 25

9% Feb 13
7% Feb 13
15
Apr 30
4
7% Jan
2% Jan 17
9% Jan 17
4% Jan 14
12 Jan 21
26% Apr 26
1% Mar 20
6% Jan 29
37% Feb 27
31% Apr
5
14% Jan 25
12% Apr 24
13% Apr 17
34% Feb
4
124
Jan 10

23

Jan

10

4
2

99% Apr 22
33% Apr 29
6
Apr 30

4
4

20
Apr 16
20% Apr
8

31% Apr 4
13% Apr 15
3% Apr 19

26% Feb 20
12% Apr 25

4% Apr 2
6% Apr 29
22% Apr 15

12 % Apr

Sale

Sale
Prices

13

7
2

2

12%
'

102
76

16
6% Apr 15
15
Apr 3$

1

Sale

2%

Apr 19

9 Ya Apr

6% Apr 19
l3/4 Apr 15

Sale

5%

Class

1%

7>/4

Sale

1

Sale

2%

96
28

Howell Elec Motors Corp
Hubbell (Harvey) Inc—

Sale

6%

7%

30%
114%

7% Apr 25
5% Apr 25
131/2 Apr
2

6%

14%

2
1

Highest

Prices

15% Apr
1
5
Apr 25
16% Apr 25

Apr 17

3% Apr
14% Apr

Sale

Sale

13
11%
11%

13

Sale

7%
5%

104

8

Lowest
Sale

„

Sale
Sale
Sale

19%
94%
27%
4%

"

4%
16%

1%

10% 11
28
Sale
110
111%

I,,

8%
6y2
13%

13 %
5%

4

1%
5%

,j „t,

Sale

8%
6%

Sale
Sale
Sale

19%

5% preferred
100
Hoskins (The) Mfg Co—2.50

1% Apr 19
2
2

31% Jan 23
14% Jan
3
3% Apr 19
5% Jan 10
7% Jan 30
22% Apr 15

Mar 28

4% Jan 10

20

Apr 16
20% Apr 8

1

25
2% Apr
5

1% Apr 19
5% Apr 18
20% Apr 24

4% Apr 22

28

Jan

4% Jan
17% Jan
17

Jan

2% Jan

5% Jan
15% Jan

2

4

Apr

2

8

Apr

3

37% Apr

12% Apr
8% Apr
8% Apr

3
5
5
2

40% Apr 22
13% Apr 24
8% Apr 5
9»/4 Apr 25

7% Jan 28
3
37% Apr
5
12% Apr
8% Jan 17
8% Jan
2

8% Apr 24
4
41% Jan
14% Jan 28
9
Feb 25
10% Feb 18

88

8

91

Apr 10

88

92

3%
3%
133/4
10 Ya
101%
4%
343,4

Apr 22
Apr 8
Apr 8

7
3% Jan
3% Apr 16
12% Apr 26

Apr
5
Apr 30
Apr 2

5y2
93/4
7%
1%

Apr 2
Apr 15
Apr 2
Apr
1

9% Feb 28
93% Jan
2
2
3% Jan
31
Feb 15
4% Feb 28
2
2% Jan
7% Feb 11
6
Jan
3
1% Apr
5

Apr

8% Apr 24

4

Apr

8

Mar 12

Industrial Electronic
3

3%

3%

3%

Hardware Corp
50c
Industrial Plywood Co—25c
Inland Credit Corp cl A—1
Inland Homes Corp
1
Insur Co of North Amer
5
International Breweries
1
mternat'l Holdings Corp—1
Internatl Oil & Gas Corp—1
International Products
5
Internat'l Stretch Prods
1
Intex Oil Company
33%c
Investmt Prop Builders—10c
Investors Funding Corp

16

Sale

9%
94%
33,6
33
5
2%
8%

9%
Sale
Sale
Sale
Sale

5

Investors Royalty Co
1
Iowa Public Service Co—
3.90%
preferred
100

Sale
Sale

'

98%
4%
.

31%
43/8
5

9y8

3%
Sale

32%
Sale
5%
Sale
Sale
Sale

33/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale

10%
101%
4

343/4
4%
4%
9%
7%
iy8

5
,

Sale
73/a
Sale

3% Apr 15
3% Apr 16
12 Ys Apr 26
10
Apr
3
97 % Apr
4
4
Apr 16
32

Apr 2
4% Apr 23

Apr 30
4Va Apr 1

4% Apr 18
8% Apr
9
6% Apr
1
1 Yb Apr
5

6%

6%

Sale

iy4

ll3/8

Sale

Sale

12%
3%

123/4

3%

Sale

3%

3%

82%

85%

84

85%

85

Ipco Hospital Supply Corp_l
Irving Air Chute
1
Israel-American Oil Corp 10c

Sale

Sale

10y4 Apr

20%
Sale

A

Sale
Sale

25

■ftr

10% Sale
26% Sale
Sale
3,6

85
12 Yb

Sale

9%
19%

Glass Co
1
Jefferson Construction
1
Jefferson Lake Asbestos—1
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants
Jetronic Industries Inc
10c
John's Bargain Stores—25c

8%
3%
10%

Sale

11%
5%

Sale
Sale

8%

8%

4%
1%
2%

4%
2y8
2%

6%
23/4

75c

"41/4

Sale

6%
2%
2%
13%
4%

Kaiser Industries Corp
4
Kaltman <D) & Co—
50c
Kansas G & E 4Ya% pfd_100
Katz Drug Company
-1
Kaufman & Broad Bldg Col
Kavanau Corporation
1

6%
1%

Sale
Sale

(N Y) class A

Jcannette

Jupiter Corp (The)

Kawecki Chemical-

25cz

Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
Kllembc Copper Cobalt Ltd. 1
Kin-Ark OH Company
10c

Kingsfcrd Company-——1.25
Kingston Products
1
Kinney Service Corp
1
Kirby Petroleum Co
1
Kirkeby-Natus Corp
1
Klrkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc__l
Kleinert (IB) Rubber—2.50
Klion (H L) Inc
2Se
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl
Kropp (The) Forge Co_33%c
Kulka Smith Electronics—
Common
10e

L'Aiglon Apparel Inc
1
Lafayette Rad & Electron—1
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc.
Lamson Corp of Del
,—5
Lamson <fc Sessions Co—10
Lanston Industries Inc
5
Larchfleld Corp
1
Lease Plan Internal Corp_l
Lee Filter Corp
1
Lee Motor Products cl A
1

Corp
Leslie Fay Inc class A
Lefeourt Realty

Levine's Inc—

Liberty Fabrics of N Y
5% preferred

""or footnotes, see page




.

Sale
Sale

5%

5

class A—•
^
Hormei (Geo A) & Co—7.5o
Horn & Hardart Baking—•
Horn & Hardart common—•
Home Oil Co Ltd
Class *r

14%

14%

6%
1%

13

Holly Stores Inc
1
Holophane Co Inc
•
Holyoke Shares Inc
5
Home Finance Group Inc—1

Sale
Sale

4

14

50c

Hollinger Cons G M

85

15%

Sale

80

Sale
Prices

102% Apr

Sale

102%

85

Highest

Sale
Prices

Ask

80

Sale

7

5%

Ask

102% 105

Sale

13%

Hotels Corp warrants
Hoe <R) Co Inc common
1
Class A
2.50
Hoffman International
1
Hofmann Industries Inc—25c

26,900
30,400

105
80

4

Hilton

Hill's Supermarkets

Bid

14%

1
Higbie Mfg Co
Highway Trailer Indus—
Common
1-25
5% conv preferred
10

9,800
78,100

Bid

or
Ask

RANGE SINCE JAN. 1

Lowest

April SO
Closing or

103
79

100

74,500
21,900

Opening or

Bid

100

Henderson's Portion Pale,

9,200
67,300

Opening

Par

Heller (W E.) <fc Co—
5%% preferred
4% preferred

-PRICES IN APRIL—

April 1

wd.

25c
1
.4

1
10

6

1%

Sale

9
4

Sale

9%

Sale
Sale
Sale

5

Sale

118
2%

2%
Sale

4%

4%

97%
11

14%
9%
23%
7%
12%
2%
1%
1%
3

14%
19%
15%

vw
2%
13%
12

4%
17

14%
15%
1%

4%
9%
9%
2%
1%
3%
11%
14%
2%

Sale
Sale
Sale
Sale.
Sale
Sale

Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
2%
Sale
12%
Sale
Sale
15

Sale
6%
Sale
1%
99% 100
14% Sale
25% Sale
6% Sale
Sale
22 %
6% Sale
14
Sale
2% Sale
1% Sale
1% Sale
4% Sale
Sale
14%
Sale
23%
Sale
18%
»V Sale
3
2%
14% Sale
12% 123/4
Sale
4%

5%

26%
7%
133,6

Sale,
Sale
Sale
100

63/4 Apr
1
1% Apr
1
99
Apr 25

Sale
Sale

Sale
Sale
Sale
Sale

12%

Sale

8%

1%

1%

Sale
Sale

Sale

4%
10%
12%
2%
2%

Sale

43/a

Sale

Sale
Sale

9

Sale
Sale
Sale
Sale
Sale
Sale

14%

3%
12%
16%
3

22%

8

5

7%

2%
2%
3%
13

Sale

3%
Sale
Sale
3

2%
Sale
Sale
Sale
18

7%

11%
2%
2%
2%
12%
16%
23/4
5%
30%
2%
1%
is
10

10%
16%
7%

9%
Sale
Sale
Sale
3

8 3A Apr

4
1

6-& Apr 26

1%

2

273/4 Apr
% Apr

Apr 23
A Apr 16

212 Apr 23
2% Apr 2
14% Apr 18
4% Apr 2

4%

123/4

86% Apr 19
13% Apr 16

Apr 30
1

Apr
1
Apr 15
2ya Apr 16
11% Apr
8
4y8 Apr 4

Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

3%
1%
1%
4%
14 %
23%
18%
%
3%
13%

1

5

Sale

17%

7%

26%

3% Apr

2

Sale
Sale

Sale

2

99
13

12% Apr 11

Apr 30

3y2 Apt, 1

11% Apr 30
6y8 Apr 19
93/4 Apr 4

173/4
153/4

%
9%
10%

2%

73/4
1%

12

3
3% Apr 2
8% Apr 24

16 %
15 %

31%
2%
1%
%
10%
10%

22%

25 y2

15

15%

Sale
Sale
Sale
3%
2%
Sale
Sale
11%

5

Sale

12

125/s Apr
25
Apr
5% Apr
22% Apr
6% Apr
133/8 Apr
2% Apr
1% Apr

% Apr
2% Apr
13% Apr
11% Apr
4% Apr
16
15

Apr
Apr

4% Apr
9% Apr
10% Apr
2% Apr
2
Apr
23/4 Apr

3%

23/4 Apr
5
Apr

Sale
Sale
Sale
Sale
Sale
8

3
22
16
18
19
3
2

8% Apr 30
1% Apr 3

12% Apr
16% Apr

3

9
29
2
29

1% Apr
3
4
Apr
5
14% Apr 22
213/4 Apr 10
17% Apr 10

Sale
Sale
Sale
Sale

17
16
26

1
25
24
26
4
25
3
3
5
1

■29% Apr 29
2% Apr 19

1% Apr
% Apr
9% Apr
10% Apr
13% Apr

30
1
16
15
22
7% Apr 23

8%
1%
10O
143/B
27%
r

7

Apr 16
Apr 18
Apr 2
Apr 1

Apr

8

Apr

4

26% Apr 30
7% Apr 24
14% Apr
8
3% Apr 22
1% Apr 1
1% Apr 23
5
Apr 17
15
Apr 4
24% Apr 16
193/4 Apr 26
Apr 1
3
Apr 30
143,6 Apr
1
12 3/4 Apr 11
4% Apr
1
17% Apr 30
15% Apr 30

13% Apr
1% Apr

4%
10%
12%
2%
2%
3%
13
18

15
2

Apr 15
Apr 1
Apr 1
Apr 5
Apr 9
Apr 2
Apr 11

Apr 15
3% Apr 8
5% Apr 23
33% Apr 16
3% Apr
3
2 3/6 Apr 16
% Apr 15
10% Apr 22
10% Apr
1
18% Apr 2
8
Apr 8

3% Mar 13
4% Jan 23
17% Feb
1
10% Apr
5
1013/4 Feb
5% Feb

18
4

34% Apr 30
5% Jan 14
1
5% Feb
9% Apr 15
7% Apr
2
1% Jan 18

10% Feb

7

3y4 Jan

2

3% Mar 19

Mar 20
7

86% Jan 22
13% Apr 16
28% Feb 18
% Mar 28

84

9% Jan
20% Jan

7

% Mar 22
8

Jan

2

3% Jan 2
8% Mar 14
Jan

9

1$

Jan 10
2% Apr 15
11% Apr
8
4

Jan

6% Mar
1% Jan
98

16
1
2

Jan 21

10% Jan
7
13 % Jan
4
5% Apr 26
203/4 Feb 19
6% Mar 29
12

Jan

3

2% Jan
2
1% Apr 29
1
Mar 7
3% Jan
3
14
Feb 25
18% Mar 6
15 % Jan
2
1
% Mar 13

2% Apr 22
13

Feb 12

15 % Feb

28

11% Jan 24
6% Apr 19
10% Jan
9
6 A Apr 26
211 Apr 23
3% Jan 16
14 % Apr 18
5

Mar 25

8%
2%
100
15%

Apr 16
Feb

8

Apr

2
Mar 12

27% Apr

8

10

4

Jan

26% Apr 30
7% Jan 14
15

Feb

8

3% Apr 22
2

Jan

14

1% Jan
8
5
Apr 17
16

Jan

24% Mar
19% Apr
,7. Jan
3% Jan
14% Mar

15
28

26
14
22
13

11% Jan 24
4% Apr 19

14

15% Mar 28
15
Mar 20

17% Feb
6
153/4 Apr 30
17 % Jan 18
2% Feb 21

8% Apr 30
1% Jan 18
4%
9%
9%
2%
1%
2%
11 %
14%

Mar 29
Apr 25
2
Jan
2
Jan
2
Jan
Apr 25
3
Jan
3
Jan

2% Mar 22
Jan
2
22% Jan
2
2 3/4 Mar 22
5

1% Apr 30
a/a
9%
10%
13%
7%

Jan 14
2
Jan

Apr 15
Apr 22
Mar 13

Feb
5% Feb

5%
12%
13'A
23/4
2%
4%

Jan
Mar
Feb
Jan
J an
Jan
14% Feb
18
Apr
3% Mar
5% Jan

6
8

28
28
12

29
15
22
14

15
7
29

33% Apr 16
3% Jan 25
5
2% Feb
2
% Jan
11% Mar 11
12 Ya Feb
1
4
23% Jan
8% Jan 11

May,

American

Aggregate Sales

April

Since
Jan. 1

Shares

Shares

30,700
119,600

136,700

4,800

9,400

in

800
27,900

40,600

14,900
72,300
10,900
22,000

2,700
5,000
18,300

42,800

39,300

144,000

19,200

88,800

Stock Exchange

STOCKS

par

Price JFan. 2,
1963
Opening or
Bid
Ask

44,200
8,810
85,600
114,400
114,300

62,400

425,700
114,800
14,800

Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation—50c
Maine Public Service
7

58,800
14,200

Majestic Specialties Inc—•
Mallory Randall Corp
10c

26,300

6,000
14,800
4,200

Mangel Stores

77,800

Mansfield Tire &

50,500

71,700

Martin-Mariette

13,000

64,800

Maryland

19,100
58,200

84,600
222,500

8,500
378,800

36,100
657,700
301,400

94,800
305,300
11,700
7,100
58,200
•1,900

6,600
1,200
7,100
153,400
34,500
3,600

32,000
10,000
2,200
71,500

872,000

11,700
61,900
320,400
■7,700

18,100

9,100
46,400
269,400
65,000
12,600
147,600
27,400
4,900
239,800

1,900

25,000
22,800
850
34,800
10,300
1,025
5,800

9,600
80,500

40,000
233,600

7,500

4,800
175

9,900
2,300
350

8,500
47,200

46,900
126,600

73,300
35,600

552,700

550
320
20
800

1,990

9,000
7,700
500

2,600
2,500
33,200
1,500
4,400

6,000
28,100

11,900
24,100
700

7,400

110,400

1,090
340

2,410
17,200
39,600
1,400
6,300
8,300
91,100
8,500
19,700
33,300
144,500

36,700
100,100
5,600
50,000

7,500
16,800
36,000
24,800

19,800
51,200
164,400
73,800

24,300
47,100
9,400
1,200
1,600
10,800

63,700
136,200
54,600
3,400
12,900

1,800

29,400
9,800

13,200

73,300

47,900
3,900

210,600
20,000

46,300

192,900

19,000

51,700

9,900
5,500
7,500
1,400
13,800
58,800
13,200
9,000
6,300
17,000

48,800

Cup

Sale

4

20%
6%

4%
26%
8ya
2%
20%

Sale
Sale
Sale
Sale

Sale
Sale
63/4
41/4
'

29%
Sale

45,500
58,900
341,100
8,965
4,000

16,510

28% Apr 11

29% Apr 25

25% Jan

2

30% Jan 14

4%
27%

4"% Apr 16

5% Feb
8
29% Feo 20

Sale

Sale

20

22%

233/8

22 y2 Apr
1 Ye Apr

4y4
25%
7%
1%
17 y4
21

Apr 16
Jan
3

8y4
3%
22%

26% Apr
7% Apr
2% Apr

5
Apr 23
27% Apr 24

Sale
Sale

Sale
Sale
8y2

Sale
Sale
Sale
Sale

Sale
Sale

1%
5%
21%

Sale

Sale
Sale
Sale
Sale

12%
3%
19%
6 Ye

Sale

18%

Sale

2.50

Miller-Wohl Co common_50c
4 %% conv preferred
Milo Electronics Corp__

50
1

•

Mining Corp of Canada

pfd—100
Mirro Aluminum Co
10c

Minnesota P&L 5%

ctfs_
1

Missouri-Kansas-Texas
Mohawk Airlines Inc

Molybdenite Corp of Can—1

Amer_l

Molybdenum Corp of
Warrants

Monongahela Power Co—
4.40% cum pfd
100

Sale
Sale
32

153/s
3%

33%

Sale

7
13%

4%
16

22%
9Va

155

Products—25c
Metal Products_l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel—12 %
Movielab Inc class A com—1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Electro

Mt Clemens

2.50
2.50
10

Ohio Mfg Co

Muskegon Piston Ring
Muskogee Co

—50c
—5

Nachman Corp

Namm-Loeser's Inc
Napco Industries Inc
Nat Nast Inc class A
Nat Alfalfa Dehvdrnting

1

1

25c

3

Company
Bellas Hess

<fc Milling

1

National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1

24%
Sale
Sale

7%
1%

Sale

Sale
96
103% 104
101

100

1633/4

Sale

3

Sale
Sale
4ya

4

Sale
4

63/a
3%

6

6

14 Ya
29 Ya
10

3%

3%

Sale
Sale

7 y2

26 y8
12 %

Sale
Sale
44%

4%

9

7%
1%

5%

Sale
Sale
49

Sale
,

5ya

143/s
73/4
2%

Sale
Sale

Sale
Sale

83/8
7ys

Sale
Sale

1%

6%
10%
10 Ya

3%
2ya
6%
8%

33/4

Sale
Sale

Sale

8y8

Sale

Nelly Don Inc

2

Nestle Le Mur Co

1

10%
12%

Idria Mining &
Chemical Co
50c
New Jersey Zinc
25
New Mexico & Ariz Land—1

31 y8
10

A
2%
38"%
33%
36%

4
26
1

96
103%
99 Ya
158

Apr

1

Apr
Apr

8
9

Apr 17

2% Apr 19
5% Apr 10
3% Apr 23
6
Apr 5
14 Ye Apr 26
28 % Apr
3
9Ya Apr 17
3% Apr
1
7 Ya Apr 29
4% Apr 26
30y4 Apr
1
12s/8 Apr 19
48

8% Apr 25
Apr 18

1

Apr 8
Apr 22
Apr 4
5
Apr 4
5
Apr
1
ft Apr 1
22% Apr 16
53/4 Apr
9
1% Apr
8

Apr 22
2

4% Apr
5

Apr 18
13% Apr 16
7y8 Apr 30
1 y2 Apr
8
8% Apr
1
6 Ya Apr 15
1
Apr
1
4
Apr 1
24% Apr
5
6% Apr
1
10 Ya Apr
8
10 y4 Apr 30
IYa Apr
2
15 y2 Apr
1
22 Ye Apr 25

15

99
Apr 10
104% Apr 18
ioo y4 Apr 24

94
101%
97%
155

164

Apr
3% Apr
6% Apr
4
Apr
6% Apr
15% Apr
31% Apr
10% Apr
4 3/8 Apr
8% Apr
5% Apr
33% Apr
13% Apr
49
Apr
4% Apr
5 Ya Apr
143/4 Apr

2
30
1
11
22
30
19
19
2
8

5
30
8
8
24

10
4

8% Apr 17
2 y4

Apr

1

10% Apr 30
7% Apr 1
iy4 Apr 26

••

4
Apr 1
26% Apr 11
8
Apr 4
10% Apr 5
9
11 y« Apr
1
113 Apr
16% Apr 29
24 y4 Apr
4

Sale
Sale

% Apr 29
29% Apr
2

% Apr
32 Ya Apr

Sale

13

Sale

Sale

1%
38 y2
31

Sale
39

11%
1%
34%
30 y4
39%

Apr 24
Apr
1
Apr
1
Apr 15

13% Apr 2
4
2 Ye Apr
39% Apr 19
1
31
Apr

1

49% Apr 29

125/8

Sale
Sale
5/8

Sale
Sale
Sale

48%

Sale

Sale
Sale

Apr

2
26
29
5

1
1
15
3
24
8

12% Jan
102

29

Sale

Sale
Sale
4S/8
Sale

45
21

6% Apr

106% Apr 3
24
Apr 9
6% Apr 23
6
Apr 29
% Apr
8
26 Ya Apr 30
7% Apr 9
1% Apr
8

Sale

Sale

37%

Apr

22
5

l

29

343/4
305/s
39%

7
13%
102%
22%

1
16

135/8

Sale
Sale

2

15% Jan 24
33/4 Mar 11
31% Jan 15
7
Mar 27

9

Sale
Sale
Sale
Sale

123/4

Sale
Sale
34

16% Apr 17
4ya Apr
9
34
Apr 18

Apr 29
2
2

Apr

8% Apr
62% Apr
22% Apr
% Apr
4% Apr
2% Apr
11% Apr
10% Apr
6% Apr
14 y8 Apr
13% Apr

22%
%
4%
2ya
10%
9%
53/4
13Yb

4

1
1
33 y4 Apr 30

Ye
28ya
34%
38%
13Ya
7%

6% Apr
Apr
Apr
% Apr
4% Apr
2ya Apr
9y2 Apr
8% Apr
5% Apr
12% Apr
113/a Apr

Sale
Sale
Sale
Sale
Sale
9ya

Sale
Sale
Sale
Sale

Sale

Sale
Sale

11
4%
2y8
10 y8
8%
6%
12%
11%

23/s

Sale
Sale

11?
16%
22%.

Sale

■

National Transit Co
Natl Union Elec Corp
National Video class A
50c
Nedick's Stores Inc
20c
Needham Packing Co Inc—•

Sale
Sale
iy4
4ya
Sale
71/8

6%

Sale

7
50

Sale

10%

10%
Sale

Sale
Sale

Sale
Sale
Sale
Sale

26 :

5%
50%

98
105 %

13%
7 y2
1%

25 Ya

National Rolling Mills Co—1
*:arl Rubber Mach_
10

~~u

5

24%

15%
17%

Sale

100»/4 101 Ya
158 % 160
3y8 Sale
5% Sale
4ya
3%
Sale
6
Sale
15 Ya
31% Sale
10
9 Ye
4
3 Ye
7%
1Ye
Sale
4 Ye
33% Sale
13% Sale
48
483/4
4% Sale

1
4

Nat Presto Industries Inc—2
National Research Corp
1

9%

Sale

96
104

Sale
Sale

1
4

111
15%
23 %

•

Sale

12%
48 Ye
43%

Sale
Sale
18

3.33ys

145/a
Sale
Sale
Sale
7%

4%
30%

5

Ya

Sale
6%
Sale

Sale

8

Sale

Sale
Sale

Sale
Sale

4%
12%
6%
5%

Sale

6

63/4
1%

26%
9%
3%
5%
4%

4

7%

15%
105
105%
23% 23%
53/4 Sale

Sale
Sale

Sale
Sale

44%

Sale

Sale

Sale

13

4

Sale

25%

97%

3%
5%

Sale

Sale

103

3%
57/8

14

8%

4%

23%

2ft

N V Auction Co
N Y & Hond Rosario

Sale
Sale

12

ft

Sale

1 ">
—•

Sale

43/4
11%
5%

Sale

11%

Mining Co
New Process Co
;

13%

ft

ft

National Equipment Rental_l
National Petroleum Ltd—25c

New Park

Sale

5

6%
10%
10%

10c
1
30c

20%

23%
5%

Sale
23

Associates

Sale
Sale
Sale
Sale

106

4
22
7
9

Rubber Mfg Co—5

Sale

24

Sale
Sale
Sale
24%
y2

%
Sale

95

94
102
96

A_*

Montgomery Ward & Co

Muter Company

24%
41/4

5%
Sale

21%
63/4
11%
5%

Sale
Sale

6% Jan

9
2
25
9
9
3

3

33 Ya
7%
14%

15%

104

Sale

333/4
Sale

26

102

3%
1%

3% Apr

19%
7%

Sale
104

Sale

% Jan 10
2% Feb
5

3% Mar 20
Apr 17

8

11
26% Apr 15
24
Jan
3
2
Apr 30
3% Apr 29

Mar
Jan 29

17

31

Apr 19

10
Feb
4% Apr

2

1
Mar 14
5% Apr
9
21
Apr 25
12% Mar 14

Jan

:

1% Jan

9
6% Mar 14
22% Jan
8
14% Jan 14

4% Apr 26
22% Jan 10
7% Apr 29

.. I,. ,.

[

6

15% Apr

.13%

31
7%
12 Ye

Sale

13
7

1

31% Apr 29
34 Ye Apr
8
12 % Apr
3
6
Apr
2

Sale

13

4

38%

15%

4 Ye
123/a
33/s

11%
73/4
13%

45/8
Sale
2%
Sale
8%
Sale

Sale

1% Apr 18
6
Apr 17
22
Apr
4
14% Apr 30
4% Apr 26
20% Apr 25
7% Apr 29

9% Jan 23
4 Ya Mar 12

2
6

4% Mar 7
21% Apr 30
27% Jan 2
27% Jan 3
11% Feb 13
2
4% Jan
3
Apr 29
1% Mar 19
17% Feb 18
9
5% Apr
8
9% Jan
3
4% Jan
20 y4 Jan 14
% Jan 10
4% Jan 3
11
Jan
2
2% Jan 28
4
113/s Jan
7% Jan 23
9% Apr 25
13 y4 Jan
3
195/a Jan
3

15%

Sale
Sale
Sale-

123/4
8 Ya
11 y8
143/4
20 Ye
7%

1

Jan
Jan

2
Apr 8
Apr 10
Apr 30
Apr 22
Apr 29
4% Apr 1
1% Apr
1
22% Apr 22
S'A Apr 15
11% Apr
2
6
Apr 25
24% Apr
4
ft Apr 1
5
Apr 4
12% Apr 8
6% Apr 29
14% Apr 29
8% Apr 11
11% Apr
2
16 Ya Apr 18
20% Apr 2
7% Apr 15

Sale
Sale

5%
24%

23/4

233/s Apr 9
2
Apr 30
3% Apr 29

5% Apr 17
21% Apr 30

Sale
20 y2
Sale

Sale
20 %
%

ft

1
4
1

—

,

143/4
20 Ya
6%

Sale

4%

32%

Sale
Sale
Sale

•n

10

11 Ye

ft

Apr 18
4y4 Apr 11
26% Apr 15
9

17
Apr 17
4
6% Apr

Sale
Sale

•

.

19
7

Mar 20
8% Feb 15
2% Feb
7
17% Jan
2
1

1
1

Sale
Sale

1% Apr
18
Apr
5% Apr
11 Ye Apr
5 Ya Apr
24
Apr
% Apr
4% Apr
11% Apr
3% Apr
12% Apr
8 Ye Apr
9% Apr
14% Apr
20 Ya Apr
6% Apr

_

100
100

B
C

6%

■

13/4

Monogram Indus Inc__

Sale

Apr

1
8

Sale
Sale

4%

4%

Sale
Sale
Sale

1

90

9
5ya Apr
21
Apr 25
1
12% Apr
3% Apr 9

Sale

Sale

„

Sale
Sale

Apr

;3% Apr

Sale

4%

Sale

__

1

sy4
21%
14%

5%
23

4%

22

Sale
Sale

4Ya

1%

1

2

3%

6%

4%
6ya
26%
323/8
34%
123/4

Sale
Sale

10c
1

Mill Factors Corp

96.

Sale

Sale
Sale

22%
1%

New

116,900

29

4%

11

National

21
90

6

2

4y» Jan 17
1% Jan 14

2

Sale

50c

3% Feb 14

70% Jan

Sale

Sale

9% Mar 27
9% Jan 24
15% Jan 23

Apr 19

4%

Michigan Chemical Corp
1
Michigan Sugar common—1
6%
preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co—5
Midwestern Financial
50c

For footnotes, see page




Sale

6 3/4 Jan
2
8Vt, Feb 18
9% Apr 17

8
4
1

Sale

11%

4%
19%

60,600
7,300
45,500

47,100
18,900
28,900
44,300
4,100
1,100
7,860

28%

3y8

'-W

____

Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd—1
Miami Extruders Inc
10c

Nat Telefilm

24,000
24,800
37,600

89%

Sale

Prices

33/k Apr 22
1% Apr
1
9y4 Apr
8
3% Apr
3
20% Apr 10

28%
27%
28 %

Menasco

National

19%

Sale

9% Apr
9% Apr
12% Apr

7% Apr 29
1
9ya Apr
93/4 Apr 17

Sale

Prices

•

2
19
29
29
26
2

•
3

Corp warrants

t5,500

498,700
32,700

33/4

1
3

Sale
Prices

3% Apr
1% Apr
8 3/4 Apr
2% Apr
19 Y< Apr
81 y4 Apr

1

McCulloch Oil Corp
Mead Johnson & Co
Medco Inc class A
Melnor Industries Inc

Murray

Sale
Sale

Sale

l3/8
5%
21%
13

1

Corp

Corp
Massey-Ferguson Ltd
Maule Industries Inc

Morse

20%

2%
Sale

Sale
25%

23/4

"wts"

4.80% cum pfd ser
4.50% cum pfd ser

83/4
2%

9

33/8

Sale

18

£1
Corp_10c

Masco

McCrory

Sale

82%

Marconi Internat Marine
American dep rets

10,300
25,500

9

Sale

23%
%

Rubber_2%

Marlene Industries

1%

3%
20

1%

1

Corp

90,300

37,100
25,200

3%

iy4

9%
Sale
Sale

25 y8
73/4

53,100

19,600

3%

Sale

Sale
iy4

4%

10c

103,000

53,000
4,000

33/4

1%

12%

253/4

57,000
15,200

2,650
14,200
71,300

3%

Sale

71%

Lunkenheimer (The) Co_2.50
Lynch Corp
2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Air Lines Inc__33%c
Macoid Industries Inc
•

Sale
Prices

Sale
Sale
10 y4

9ya
23/4
18

10c

Systems Inc

8%
9y2
9%

9%

Highest

Ask

Sale
Sale
Sale

8%

3%
iy8

Lucky Friday Silver-Lead
Company

Bid

Ask

133/4

Longines-Wlttnauer Watch_l
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
Mines

Bid

Lowest

April 30
Closing or

Sale
Sale

8

RANGE SINCE JAN. 1
Lowest
Highesf

PRICES IN APRIL—

April 1
Opening or

6%
%

Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
2.50
Lockwood Kessler &
Bartiett class A
25c
Loage <3z Shipley tThe) Co_l

Lundy Electronics &

7,700

35

AMERICAN STOCK EXCHANGE

1963

17
5
29

2
9

15
5
5
19
22
1
23
22

3

2

Jan 10

22% Apr
4% Jan

4

2

4y4 Jan 24
Jan

Jan
2
4% Feb 21
1% Apr
8

8

Jan 10
Jan 16
Jan
2

2% Apr 19
1
5% Feb
3% Jan 11
55/8 Jan
3
13

26%
9%
3 »/8
53/4

Jan
Jan
Jan

Jan
Jan

2
2
2
17
2

43/4 Jan
26
Jan
12% Jan
45
Jan
4
Jan

4%
12%
6%
1%

Jan

6%
24%
%
5%

Feb

23
7

Apr

4

17
4

Apr 22
Apr 23
5% Feb 6
2% Jan 25
22% Apr 22
8% Apr 15

3
Jan
Feb 27
13% Feb 27
6% Apr 29

14% Apr 2)
8% Apr 11
15

Jan

24

16% Apr 18
20% Jan 28
4
8% Jan
16% Feb 15
4% Jan 11
34
Apr 18
8% Jan 31
15
Apr 18
106% Apr
3
24% Jan
3
6% Feb 14
6

Apr 29

&Feb

15

26% Jan 24
11% Jan
9
2

99
104%
100%
164

Jan

22

Apr 10

Mar 15
Feb 25
Mar 14
4% Jan
9
7% Feb 14
4
Apr 11
6% Mar 18

15% Apr 30
31% Apr 19
liy2
4%
9%
5 3%
33Ye

Jan

Apr
Feb
Feb

11
2
4
11

5y8 Mar 11

Feb 19
Jan
Jan

2
4

Apr

8

1
4

Feb 21
Jan -2
22
Jan 31
6% Feb 19
"
3
9% Jan

10% Apr 30
1% Mar 27
15 Ye Feb

12
17% Jan 23

5% Jan 2
Apr 26
Apr 29
% Mar 1
3% Jan 3
2% Mar 18

45
21

2
7
Apr 24
Jan
2
103/4 Feb 8
Jan
Jan

% Apr 29
28 y4 Mar

6
9% Mar 20

1% Mar 14
14
29% Mar 26
37% Jan 3
32 y2 Jan

12

Jan
Jan

Apr 30
143,4 Feb 15
49% Jan 22

7% Feb 13
6% Apr 15

6%
8%
5%
10%

Apr 10
Apr 30

3

22

Jan

7%
29%
34%
38%
13 y4
7%

5% Jan 10
14% Apr
4
8% Jan

5% Jan

14
4

10% Apr 30
8% Jan
7
1% Jan 10
4

Jan

2

28% Feb 13
8
Apr
4
103,4 Mar 15
143/4 Peb
8
2% Jan
Jan

4
24

24% Apr

4

18

8% Apr 17
56% Jan 14
22% Apr 29

"i! Jan 31
4% Mar 28

2% Jan 15
13

Feb

14

10% Apr 22
8y8 Jan
7
14 Ye Apr 23

13% Apr 22
% Jan
7
32% Apr
9
13% Apr
2
2% Jan
7
39% Apr 19
34

Jan

3

49% Apr 29

36

AMERICAN STOCK EXCHANGE

Aggregate Sales

American
Stock Exchange

Price Jan. 2,
1968

in

Since

April

Jan. 1

Shares

Shares

STOCKS

74,700
20,400

169,000
98,800

4,700
5,700

65,800
11,500

Noma Corp —
—1
Noramco Inc
1.25
Norfolk Southern Ry Co
1

36,500

150,000
61.500
1,770

26,900
270
750

26,500

North Amer

49,600

430

3,220
29,900

7,700
3,700

20,850
16,500
6,400

17,500

Royalties Inc—1

5
28

98

Sale

5%
26%
100 %

Sale

11%

11%

98%
9%

Sale
Sale
99

9%

9%

Sale

93%

ft

5

23%

2

62
94

%
8
2

Sale

Sale
Sale
Sale
Sale

16

7

5

5%

5%

5%

53/4

10c

51

Sale
Sale

Sale
Sale
12%

66%
6%

1

3%
Sale

3%
36%

Sale
Sale

12%
33/4

Sale

Oxford Electric Corp—
Oxford Mfg Co class A

59,700

36%

18

183/4

18

Sale
18%

33

34

34

34%

11%
21%

11%

10%
20%

Sale

213/4

23
Sale

22

1,200

1,590

94,300
67,700
12,000
8,400
30,100
12,200
15,300
12,200
8,900
68,400
7,760
1,460
2,590

470

590

1,310
13,200

3,960
47,900

16,200
301,700

73,700
672,500
85,300

18,400
2,700
2,700
8,300
2,100
6,700
3,200
1,200

13,400
1,890
430

5,610
6,300
119,900
28,000
39,200

170,900
26,300
16,700
13,700
4,300
14,200
137,200
42,100
9,600
426,600
19,700
14,300

14,200

152,500

57,900
533,700
336,100

33.000
20,200

111.700
109,900

7,400
2,200

28,300
9,000

1,900
30,700

7,200

94,700

6,400
11,300

17,000
38,200

6.200
4.040

28,700

11,240
93,200
32,900

21,800
6,300

,

Sale
30%

33

Apr 16
Apr 1
Apr 25
Apr 3
Apr 16
Apr 3
63
Apr 11
95
Apr 1
% Apr
1
8 % Apr 24
2y8 Apr 22
17%
21%
5%
28 %
100%

663/4
6%
12 7/8
3 7/a

371/2 Apr
18% Apr 10
34% Apr 23
11% Apr
2
21% Apr
9

Apr 1
Apr 2
Apr 23
Apr 2

Apr 29
93/8 Apr 2
5'/a Apr 30

23

preferred

Class

14,000

8%
2%
8%
1%
114
3ya

33
Apr 2
10% Apr 29
21 % Apr 15

Sale
Sale

Sale

58%
6%
12 %

l

Apr 30

Sale
Prices

57% Apr 16
6% Apr 30
12 Ya Apr
4
3% Apr 1
35% Apr 26
18
Apr 18

Sale

American shares.
O'Sullivan Rubber Corp
Overseas Securities Co:

Sale
Prices

16
Apr 29
19% Apr 16
47/a Apr 16
26
Apr 18
98% Apr 2
7% Apr 18
5% Apr 22

O'okiep Copper Co Ltd—

297400

2,000
4,900
87.700

Sale
Sale
Sale

Sale
Sale

A

new

1

6%
10%

1

3%
31%

1
1

com

1,970

39,700
6,400
4,000

94%
%
7%

2%

20%

250

6,900
2,700

Sale
61%

Sale
Sale

Pacific Coast Co common
5% conv preferred

31,000

3
60

Apr

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Apr 16
Apr 1
Apr 1
Apr 15
Apr 3
94
Apr 26
1/4 Apr 25
7% Apr 22
1% Apr 8

Sale
Sale
63%
Sale
Sale
Sale
Sale

17%
20%

Pacific Clay Products.

2,800
2,400
1,500
4,200

Sale
58
Sale

7%
2%
7%
1%
1%
2%
61%

Sale
Sale

Sale
Sale

15,500

12,900
49,500
5,500

1%
1%

Sale
Sale

7%
2%
8%
1%
1%

13%
20%

60,400

1.000
43,300
8,400

2%

1%
Sale

Sale
Sale
8%
Sale
Sale

Ask

5'/a
2%

2,900

825

1ft

Sale

7%
2%
8%

Bid

%
Sale
Sale

19,000

46,400

7%
1%

Sale
Sale

or
Ask

57

40c

33,900

2,700
2,500
6,600
2,800

^

2

Bid

Oak Manufacturing Co.—l
Occidental Petroleum
20c
Ogden Corp
50c
Ohio Brass Co
1
Ohio Power 4Vaft pfd—100
Old Town Corp common
1

524,900
228,300
30,600

12,100
4,200

6%

or
Ask

Lowest
Sale
Prices

April 30
Closing or

North Pennsylvania RR—50
North Ind PS 4V*% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer—10c

255,000

10,800
135,100
51,000
15,100

Bid

North Canadian Oils Ltd—25
Northeast Airlines
1

3.480
296,800
48,400

22,400
79,900

Opening
Par

-PRICES IN APRIL-

April 1
Opening

25%

1

10
20

25

6% conv 2nd pfd A
25
Pacific Coast Props Inc—1
Pacific G&E 6% 1st pfd—25
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A—25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred.25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 dlv cum pfd
•
$4.75 div preferred
•
Conv $4,75 div pfd
•
$4.36 div preferred
•
Pacific Northern Airlnes—1

18%
7%
33%

Paddington Corp cl A
Page-Hersey Tubes Ltd
Pall Corp class A

50c
•

1
Pancoastal Petroleum vtc 2B
Pantasote Co
^
1

Park Chemical Company—1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2

Sale

19%
Sale

22

33%

27%

Sale
29%
Sale
Sale

27

27%

26%
24%
24%

Sale
25 %

29%
27%

4

99%
96
102
156

24%
Sale
Sale
96%

27%
27 %
26%

28

27

Sale
27

27

27%

25%
24%

Sale
25

263/4
263/4
263/a
25%
243ft
33/4
99 %

4
100

Sale
Sale

101%

143%

141

Sale
Sale
Sale

103'ft
3%
37ft
56
Sale
193ft Sale
36 5/s
Sale
Sale
%
Sale
3%

103
■

97%
3%

ft
33/4

19%

7%
7%
21'ft

19

19%

22

8

9

Sale
Sale

97%
3%

83/4

3ft

Sale

3A

Traffic Co
2.50
Pentron Electronics Corp —1

7%
2%
ll'ft
713ft

7%
Sale
12%

67ft
1%
12

26%

77 y2

Sale
Sale
Sale
Sale

9%
4iya
5%
13%
3/4

25c

Perfect Circle Corp
2.50
Perfect Photo
•
Permian Corporation
10c
Peruvian Oils & Minerals—1

Phillips-Eckardt Elec
1
Phillips Electronics <Se Phar¬
maceutical

5

Industries

Philippine Long Dist Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piaseckl Aircraft Corp
1
Pierce Industries Inc
1
Pioneer Plastics Corp
1
80

Pitts <5c Lake Erie RR

Pittsburgh Railways CoPlant

Industries

Inc— ,50c

93/4
28%
5

12%
»/4
5%

Sale

25
4

Sale
Sale

37ft
11%

Sale

6%

Sale

7
9%

Sale

Sale

4

7%

104% 106%
Sale
23 Va
—

—

6

24y4

4y8
37/8
97/8
6%
73/8
9

i08y4

8

7%
22'ft
22%
93ft
3%

23 y8

3%

7% Apr
7
Apr
22
Apr
22
Apr
9% Apr
3ft Apr
6'ft Apr
1 y2 Apr
liy2 Apr
76
Apr

Sale
Sale

Sale

Sale
Sale
Sale
Sale
Sale

8%
42%
5%
14%
3ft

9%
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

6

Sale
Sale
4ya
Sale

24%
4ya
3'ft

6%
Sale
9%

8%
6'ft

101/4

9%
114

243ft
23/4

26
23
25
17
23
29
24
17
9
17
1

19
1

5
8

Apr 15
Apr
1
Apr 3
Apr 2
Apr
l
Apr 1
Apr 3
38
Apr 4
ft Apr 1
3y8 Apr 26

Sale
7'ft

7%
1%
123/4
773/4

l3/4

30

24%
liy8
6'ft
103 y4
3'ft
54 y2
19 y2

6'ft Sale
103 y4 1041/4
Sale
4ya
61
Sale
20% Sale
383/4 Sale
% Sale
3ya Sale

Sale
Sale

Sale
Sale
Sale

Sale
—_

Sale

Pepsi-Cola Bottling Co
of Long Island Inc

8% Apr
Apr
291/4 Apr
263/4 Apr
26% Apr
263,4 Apr
26% Apr
251/4 Apr
243/4 Apr
3% Apr
98% Apr
971/2 Apr
101% Apr
143% Apr
97% Apr
3% Apr
33

■

Sale

72%

1
Pepperell Mfg Co (Mass)—20
Pep Boys (The)

Sale
Sale
Sale
27%
Sale
27%
Sale
25%
24%
Sale
Sale
983/4
Sale
145
Sale
Sale

■

77ft
8y8
22 Ya
223ft
Sale

Parkersburg-Aetna Corp —1
Pato Cons Gold Dredging—1
Penn

10%

98

Sale
Sale
Sale

24% Sale
11 y4
Sale
Sale
6%
103 V* 103%
37ft Sale
54%
Sale
19% 19%
Sale
393ft

Sale
8%
193ft

57ft

293/8

162

233/4
6%

30

8%

102%
95%
Sale

11

9%

22

97% Sale
102 % 103

95%
3%

Pacific Northw*t Bell Tel_ll
Pacific Petroleums Ltd
1
Warrants
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1

Sale
Sale

3%

8%
41%
4'ft
13%
li
53ft

Sale

Sale
41/4
4%
Sale
Sale

23%
4Va
3%
9%

3

18
15
2

29
19
1
9
4
8

Apr 24
Apr
1
Apr 3
Apr
1
Apr 4
Apr 10
Apr 11
Apr 1

Apr
Apr
Apr
Apr

115

Sale
Sale

1% Apr
13

Jan

11
4

2
8
3

19% Feb 28
4% Mar 20
23 % Jan
2
98
Jan 2

73/4 Apr 18
4% Jan 14
51

Jan

6%
10%
3%
31 Ya

Apr 30

18

Jan

2
4

Jan 14
8
Jan
Apr 18

25% Jan
10

Jan

24
15
26
26

20

Jan

19%
7%
32%
29%

Jan

Jan
Feb

3

Jan

6'ft Apr
1% Apr
liy2 Apr
72 y4 Jan

17
7
15
18

11
22

15
1
9
4
3

8%
28%
4%
12y4
%

Mar 12
Jan 3
Mar 4
Feb 19

25% Apr
2
4y4 Apr 15
4
Apr
5
10 Y\ Apr 30

23%
3%
3%
9%
5%
6%
8%
105
21%

Apr 11

3% Apr

3
15
2
3
24
29

10% Apr
34
Apr
4% Apr
2% Apr
6% Apr
7% Apr
12% Apr
11% Apr

Mar 6
ft Jan
7
8% Apr 24
2% Jan 3

17% Apr
22% Jan

1

66% Apr
7% Feb
12 % Apr
4% Jan

24
14
30

9
6y4 Jan 15
28% Apr
2
1003/4 Jan 18
11% Jan 25
6y8Jan 25

24

1
38% Feb
18% Mar 27

35

9
26% Apr 25
26% Apr 17
26% Jan 23
6
26
Feb
24% Feb 15
9
24 % Jan
9
3% Apr

98% Apr
96% Jan
101 % Mar
148
Mar
95% Jan
3
Jan

3% Feb 15
Apr 11

8

Jan

9% Apr 2
42% Apr 11
6
Apr 24
16 3ft Apr 15
'/a Apr
8
6
Apr
1

8% Apr 30
7% Apr 1
93/4 Apr 26
1143/4 Apr 19
25% Apr 26
3% Apr 9

Mar 15

34% Apr 23
13% Feb 27

2

Apr
Apr
Apr
Apr

2

2
2
2
8
4

3ft Apr
7y8
l'/8
13 y2
79

7

96

Jan

% Jan
5 7/s Jan

2
5% Jan
7
Apr 18
3
19% Jan
7
19% Jan
8% Jan 8

41

Feb

1H Apr 16

92

19
2
25
23
16

23
29

3

10% Feb 14

63

8% Apr
7'ft Apr
22% Apr
23
Apr
10% Apr

19
18
15

8% Apr 16

2% Apr 15
57% Jan 16

19
Apr 19
A Apr 24
33ft Apr
1

13% Apr
8
Apr
104% Apr
4 J/4 Apr
613/4 Apr
21% Apr

26

15
26

5% Jan 25
2
Jan 2
7% Jan 2
8
1% Jan
1ft Jan 2

3
23% Jan
10 y2 Mar
1
5% Feb 28
102 y2 Feb
5
3
33ft Jan
51% Mar 1
8
18% Feb
36% Feb 11
3
ft Jan
3ya Apr 26

26 3ft Apr 30

2
4
8
30
23
l

15
8

9% Apr 3
Apr 11
30% Apr
3
28% Apr 10
27 y8 Apr
1
27% Apr
9
27% Apr
2
26
Apr 17
25
Apr 19
4% Apr 2
101
Apr 2
99
Apr 24
102% Apr
5
146
Apr 3
98% Apr 3
3% Apr
1

2% Apr
7% Apr
33
Apr
4
Apr
1% Apr
5
Apr
7% Apr
11% Apr
10% Apr
8% Apr

Sale

30

34

Apr
Apr
6y8 Apr
6% Apr
9
Apr
108% Apr
22% Apr
2% Apr

Sale

24
15

Sale

Prices

7
Feb
5% Apr 10

9
Jan
4
Jan
4
Apr
Jan 16

Apr 30
Mar 2*
7
Jan
Jan 17

2% Apr 26

22

Mar 19

223/4 Feb 20
9% Apr
3
Jan

17

30% Jan 21
28% Feb 13
27% Feb 1
1
27% Feb
27% Mar 28
26
Apr 17
25% Jan 28
9
5% Jan
30

101
99

Jan

104%
164%
98%
33/4

Jan 28
Jan 24

Apr 24
Apr

3

Feb 15

26% Feb 19
13% Apr 19
8

104%
4%
61%
21%
41%
li
4%
9

Apr 18
Mar

4

Mar

6

Apr 29
Jan
8
Mar 28
Jan
8
Jan 24
Feb

8% Jan
23% Feb
23% Feb
11

Mar

18
7
20
20
8
31
18
9

3% Jan
7% Jan
2% Jan
13% Apr 26
80

Jan

10

17

Jan

10
11
7% Jan 21
16% Apr 15
% Apr 8
6
6% Feb

42% Apr

29

Jan

9

7
4% Feb
4% Jan 14

12

Jan

10

8% Apr 30
8% Feb 18
10

Jan

10

114% Apr 19
25% Mar 7
5

Jan 11

Plastic Materials *

3,400
20,400

13,600
34.500
2,200

400

22,200
4,600

142,600

6,200
1,300
4,100

36,600
1,300
19,200

500

2,900
40,900

17,400
29,100
2,100
4,900
1.200
19,300

12,500

224,200

8,400
z33,700
26,300
67,800

4.400
6.900

24,300

-

Presidential Realty—
Class A

10c
10c

3.600
7.200

Class B
;
Preston Mines Ltd

94,700
6,000

43,300

Progress Mfg Company Ine_l
$1.25 conv preferred
20
Prophet (The) Company
1

25,600
32,200

7,700

3.300
42,900

Co—*
10
Polarad Electronics
50c
Poloron Products class A
1
Pol yeast (The) Corp
2.50
Polychome Corp
1
Polymer (The) Corp cl A—l
Powdrell <fe Alex'er (Dcl)_2%
Power Corp of Canada
•
Prairie Oil Royalties Ltd—1
Pratt <te Lambert
*
Precision Microwave Corp—1
Preclslonware Inc
1
Prentice-Hall Inc
...88%0

36,500
97,900
61,200

34,000
10,300

500
7.600

10c

Polymers Inc
Plume <fe Atwood Mfg
Pneumatic Scale Corp

2,595
28,600
14,600
161,500

Proetor-Sllex

(The) Corp.

•

1

•
Public Service of Colorado—
4%% cum preferred
100

Providence Gas Co

Puerto Rico Telephone
20c
Puritan Sportswear Corp
•

Pyle-National Co

1%
Sale

1
1

•

8

33

4%
1%
5%

3%

3

9%

Sale
34

34

Sale
Sale

9%

10%

10%

11%

"211

Sale
Sale
Sale
Sale
Sale

3A
31%
1%
3%
32%

3%
32

Sale
Sale
Sale
Sale

7%
7%

Sale

7%
4%

Sale
Sale

Sale
Sale
24%
Sale

31—

2%
3%
34%

8%
8%
6%
3%
10%
20%

Sale
21%

23%

24

11%
23%
24%

8ale

14

"12%

Sale"
Sale
Sale

8

Sale
Sale

5
7%
12%

2

11%

Sale
Sale
34%

4%
2%

Sale

Sale

Sale
Sale

Sale

11%
Sale
Sale

7%
7%
8%

13%

Sale
8%
Sale
Sale
Sale

23%

23%

23

23%

13%

"

11%
9%
211
33%
2%
3%
30%

Sale

4

10
4

15
4
31% Apr 11
1 % Apr
2

2ft Apr

Sale
Sale
Sale
Sale

3% Apr 30

30% Apr 25

7% Apr
7% Apr

7ft Apr

.

'

3%
10%
23%
23%
13%

Apr

5
5
4
15

Apr

9
Apr 9
Apr 29

Apr 30

9
10
8
4

11
2
29

24
18

9ft Apr 29

3A

Apr 2
33% Apr 30
2% Apr 22
3% Apr 8
35
Apr 10

8% Apr
8% Apr
8% Apr
4% Apr
14% Apr
23% Apr
24% Apr
14% Apr

11
22
19
1

2% Apr 26
3
7% Apr
33
Apr 15
2
4
Apr

4% Feb 19
10% Apr 10

7
1% Jan
4% Feb 12
7% Apr 29
11 Va Apr 10
9% Jan 15
6
7% Feb
2% Jan 21
30% Jan 10
1 % Apr
2
3% Jan
2
30% Apr 25

2% Apr 11
6% Feb 27

7%
7%
6A
3%
10%
21%

Apr

5

Mar 29
Jan
3

1
15
18

Jan
Jan
Jan
23% Feb
12% Jan

21
2
17
12

Apr 11

92% Mar

1

67
Apr 29
10% Apr
3

49V4 Jan

26

21

37% Jan 15
6

Jan 23

7% Apr 29
13% Jan 15
11 % Mar 14

9ft Apr 29

3%
33%
3%
3%
37

Feb 15
Apr 30

Jan 24
Feb 18
Jan 17

8% Jan
8% Jan
8% Apr
4% Mar
14% Apr
23% Mar
25% Feb
14% Apr

18
18

19
8

26
29

27
18

>

93%
49%
9

95

93%

94%

93%

94%

50
Sale

58

66%
10%
28%

Sale

10%
26%

Sale
10%
Sale

93% Apr 24
57% Apr
3

Sale
Sale

25

9%
2%
33%

Sale
Sale
34%

11%
2%
33%

Sale
2%

Quality Importers Inc
Quebec Lithium Corp
Quebec Power Company

3%

12%

8%
2%
32%

62,700




35%
Sale

Sale

23,100
3,025

94

Sale
8%

26%

6,800

see page

8%
34%
4%
1%
4%

5

32.100

For footnotes

3%

Sale

Sale

2%
34%

9% Apr 19

Apr

3

8% Apr 4
2% Apr 24

95

29% Apr 24
12

Apr 29

2ft Apr 26

4
9
Jan
2
23% Mar 19

8% Feb 26
2% Jan
3
32% Jan

3

95
Apr 11
67
Apr 29
11% Mar 15

29%'Apr 24
12

Apr 29
3% Jan 21

34

Feb

28

AMERICAN STOCK EXCHANGE

May, 1963
Aggregate Sales
in

April

Since
Jan. 1

Shares

96,500
5,100
138,600

Price Jan. 2,
1963

Shares

24,100
1,400

American
Stock Exchange

36,000

38,400
237,800
16,600
46,600

237,100
352,200
58,800
84,800

29,800

76,500

20,700
11,400
4,700

134,800
26,300
15,700

900

2,800

14,500

40,700

49,900

169,400

18,500
21,300

60,500
81,300

5,700

15,700
84,100

4,500
89,000

10,300
174,400
32,700

4,900
10,400
50,000
18,100
59,900
965,100 2,451,900

2,200
44,900
66,000

7,100
6,900
160,500
266,100

22,100

111,400

900

5,400
17,800

21,600
75,100

530

2,030

2,100
3,800

6,900
12,400

12,000

22,300
1,400

800

1,600
35,100
4,400
10,500
18,000
4,600
6,700

11,600
4,900
6,400
29,200
19,000

27,000
13,200
5,900

Par

sVs

Sale

9%

10%
8%

Sale
Sale
7
Sale

10%
7%

20c
1

1

Rapid American Corp

10

Rath Packing Co

231/4

1

20%

Sale

1

9%
IVe
1%

Sale

Realty Equities of N Y

1

Warrants
Reda Pump

1

Company

1

Resistoflex Corp
Restaurant Assoc't's

•

Warrants series A

Rio Grande Valley Gas—
Vtc extended

101,400

1,650

6,950

800

12,300

200

1,500

10,000

24,400

1,500

7,500
3,600
26,100

500

7,100
6,800
1,300
Fc

32,100
4,600

Rolls-Royce Ltd—
American dep rets reg—£1
1.50

Sale

1%
29

5% Apr 24
Apr l
1% Apr 4
28
Apr 17

7%
7»/4
1%
28%

1
Apr
Apr 18
Apr 2
Apr 10

5% Apr 24
6% Jan 31

1%

6%
7y8
1%
28 Y*

ii

Sale

81

Sale

12%
14 y4

Sale
Sale

4%
4%
15%
7%
10%
2y4

Sale
Sale
Sale
Sale
Sale

7%
11%
ft

8%

%

Sale

2%
Sale

Sale
1%
29

85

12%
14
5
4

16 y8
7
12 V8

2%
7%
13%

Sale
Sale
Sale

Sale
14%
Sale
4%
Sale
7y8
Sale

Sale
8
Sale
Sale

30c

Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc

1
1
5

Rusco Industries

1
50c

Russeks Fifth Ave Inc

~3%

St Lawrence

Sale

4

4y4

Sale

11%
16%

12
Sale

13%
17%

Sale
Sale

3%

3%

Sale
Sale

4%
4%

3%
4%

Sale
Sale
Sale

8%

Sale
Sale

4
5

Sale

7%
4ya
8%
11 ;
2%
11%
13%
3%
2%

8

7%

4%
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

5
8
11

2%

Sale
Sale
Sale
Sale
Sale
Sale

10%
11% ■12%
Sale
.4%
2% Sale
16%
Sale
3
Sale
3% Sale

4

7%

10%
2%
ioy4
11

4%
2%
16%
2%
3%

8% Apr 11
10% Apr
9
6% Apr 25

7

10% Apr 26
11
Apr 15
8
7% Apr
12% Apr 16
18

Apr

1

11

Sale
10%
Sale
Sale
Sale

6% conv preferred
Bayre 8s Fisher Co
Screen Gems Inc

Seaboard World Airlines

sy8

8%

5ys
9%
3%

5%
Sale
Sale

17%
9%
6y8
2%
5%
6%

3

25c
Inc.1

Security Freehold Petrol—•
1
Bros

3

Seligman 8s Latz Inc
Servo Corp of America

1
1

Servomechanisms Inc
Seton Leather
Shaer Shoe Corp
Shattuck Denn Mining

20c

•

1

5
Shawinigan Water 8s Pwr—•
Sherwin-Williams Co
12.50

4% preferred
100
Sherwin-Williams of Can—•
Siboney-Caribbean Pet
10c
Signal Oil 8s Gas class A—2
Class B
2
Silicon Transistor Corp—20c
Silver Creek Precision
10c

Silvray Lighting Inc
Simca Automobile*—
Amer dep receipts

preference
4.32% cum preferred
4.24% cum preferred
4.08% preferred

1%
5%
10%
5%
9%
5

18

20%

Sale
6%

13

3
Sale
7

8%
3%
5ya
7ya

~6%

Sale

8%
7A

13%
9%
13%
4%

Sale

4

Sale
Sale
Sale
Sale

11%

11%

~5

Sale
Sale

27%

80%
94%
21%

Sale

15%
10 y8

13%
4

3%
11%
9%
6%
27%

80%
96%
22

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

7%
Sale
Sale

23

20%

20%
1%

Sale
Sale

7%
11%
5%
9%
4%
24%
13%
8y«
2%
5y»
6%

7%

8%
7%

Sale
Sale
Sale
Sale
Sale

17%
8%

Sale
Sale
Sale
Sale
Sale

12

13%
4%
5%
8%
6%
27%

8%
10%
6%
6%

Jan

2

Feb 11
Apr 25
3
Jan
9% Apr 29
11 Ye Jan
2
23

Mar

1% Apr
27

1

4

Jan 21

10% Mar 13
11% Jan
8
8
9y4 Jan
16
Feb 19

'19% Feb

6

14% Feb 25
30% Apr 24

23

Apr 23

9% Jan
7% Jan

2
4
1

2
Feb
28% Mar 12

5%

6%
Sale

17

6%

15%
6%

Sale
Sale

5%
6%
15%

25

Southern Calif Petroleum—2

1
5

75

2%

4

%
2

Sale
Sale
Sale

Apr

39%

39

13%

12%

Sale

30%
56%

13%
Sale
Sale

13% Apr 10
1
28% Apr
45% Apr 10

Sale
Sale
Sale
Sale
Sale
Sale

Sale

5%
15y8
5Va
6%
15 y4
29%
34

Sale
26%

26 y4 Apr 16

5%

Apr 23

Apr
Apr
Apr
Apr
Apr
Apr

5y8
24%
14%
8%
3y8
5%
7%

Apr 22
Apr 22
Apr 2
Apr 2
Apr 4
Apr 30
Apr 17
Apr 23
Apr
1
Apr 15
4
Apr

9% Apr 9
Hi Apr 29
17%
10%
14%
4%
5%
12 y4
9%
7y4

Apr 30
Apr 1
Apr 3
4
Apr
Apr 30

Apr 23
Apr 1
Apr 19

28
82

Apr
% Apr
96 y4 Apr

5
8
4

31

S>5

26%
89%

84

86

84

23%

Sale
Sale

83

Sale

24%

23%

24
23
17%

24%
23%

24
23

Sale
24%
23%

23% Apr 11
24
Apr 10
23
Apr 16

Sale

16%

16

Sale

3
79

Sale
Sale
81

78

24

1

29% Apr 16
Apr

41% Apr

1

Apr 11
3
Apr 1
77% Apr 4

8

13% Apr 10
32

60

6%
7%
16%

Sale

Apr

4% Apr
1
il Apr
1
2y« Apr 17

22
22
24

Sale

31%
38

Jan
Apr
Jan
Apr
Mar
Mar
7
Feb
10
Mar
2% Jan
9ya Mar
10
Mar
3% Jan

21
2
2

25
22
1

11
5

2
19
8
2
2% Jan
2
14% Jan
2

2% Apr 30
Mar 18

3

32

38%

Apr 17
Apr 29
Apr
Apr
Apr
Apr
Apr
Apr
Apr

4$
5

8M»
5

9%
3%

Jan
Jan
Jan
Feb
Mar
Jan
Feb
Jan
Jan
Feb
Mar

4
30
15
29
8
16
30

7

4

Jan

2
24
12
11
25
2

4% Feb 14
Apr 18
8% Apr 30

16

5% Mar 27
Jan
7

10%
12%
3%
12%
13%

Feb 19
Mar 25
Jan 10
Jan
2

4% Mar
3% Mar

8
7
17
Jan 31
3% Jan 27

4% Apr

9

Apr 26

15

9
23
Apr
20% Jan 11
5
22% Apr

lft Jan

28

8

Jan
Mar
Apr
Apr
Apr
Feb
Jan
Jan
Jan

8
4

30
17
23

21
22
28
16

7» Apr 29
Apr 30

17%
11%
14%
5%

Jan 24
Jan 31
Jan 11

5% Apr
Feb
9% Mar
7% Feb
28
Feb
83% Jan
97% Mar
13

30
19

14
20
27

9
12
25
Jan 25
% Apr
1

% Jan
Mar 6
26 V4 Mar 7
3% Mar 12

27% Jan
8
29
Apr 22
5
Jan
3

% Apr 18
1% Jan 14

2ya Mar 19

Mar 11

49y4 Jan 22

25

38

il Jan 18

10
Apr 17

12% Mar 25
3

16
32

Jan

2

60

Apr 29

8

Mar
Mar
7% Jan
8% Jan
17% Jan
33% Feb
38 y« Apr

28
Jan
41 % Jan

5% Mar
11

Jan 18
Apr 22
Apr 22
Feb 13
3
Jan

5%
6%
15%
27%
31% Jan

2

29% Jan 3
26% Feb 28

85% Apr
3
24% Apr 26

23 y8 Apr 11

23
23
2
18
24

8
15

10
5%
24%
14%
8%
4%
6%
9%
12

2

32
Apr 22
26% Apr 11

25
Apr
23% Apr
17% Apr
3% Apr
80
Apr

Jan

27

Mar 13
3% Mar 20
10% Apr 19
8
Apr 25

96

4% Mar
6

Apr 22
11% Apr 22
5% Mar 8

4

26% Jan
74% Feb

Apr 29
Apr 16

2
3
27

12% Feb 28

Jan

Jan 23
Jan 21

Mar 19
3% Jan
9

28
16%
2
gy4
9
6%
13
2%
4%
11
6% Apr 25
7
Mar 21
6
Feb 13
13
Jan
2
8% Apr 30

5

89%
5%
14%
17%

21

21% Mar 20
19% Jan 28
4
19% Jan

23% Jan

% Apr
1
27% Apr 19
29
Apr 22

6
17

30%
26%
90%

3

9%

30
5

Sale

Sale

3%
4%
3%
15%
7y4
3%

7% Jan

11%
5%

5

38%

13 y4 Jan 24

Apr 26

8

% Apr 18

1% Apr

Apr 22
11% Apr
2
4

20% Jan
2% Jan

23
Apr
9
20% Apr
9
22 y2 Apr
5
1% Apr 18

9
9

y4 Apr

85

Apr 17
3% Apr 4

5y« Apr
9% Apr 10
4% Apr 29
1
20% Apr
3
12% Apr
1
8ys Apr
2% Apr 30
5
Apr 4
6y8 Apr 25
8% Apr 1
7
Apr 1
15% Apr
1
8% Apr 30
13% Apr 17
4
Apr 1
4
3% Apr
10% Apr 19
8
Apr 25
8
6% Apr
21V* Apr 17
78
Apr 17
96
Apr 11

30%

76%

1
Apr
8
Apr
Apr 2
Apr 2
17
Apr 30
3% Apr
4
4ya Apr 9

1
2
1

34

Sale
Sale
77

5

■1

5% Apr
10% Apr

15%
29%

23%

1
4% Apr
Apr 18
8% Apr 30

27% Apr 18
3% Apr 23

5%

25
25

Sale

1% Apr

28%

5%

87%
81%
23%
23%
22%
18%
2%

4
9

16

20% Apr 30

27%

Sale

25

Apr
5% Apr

1
Apr
Apr 18

25

48

Sale

Sale
Sale

22

3

4

8

Sale

12%
28%

29%

Sale
Sale

22

Jan

Apr 18
4y8 Apr 15
14 y4 Apr 29
17% Apr 16

11
30
1

25%

Sale

29

Sale
Sale
Sale
Sale

18
14
30
7
16
25
11

5% Jan 25
8
9% Jan

10%
12 y8
4y2
2%

Sale
28
Sale
Sale

27%
Sale

26%

Sale

2
25
2
16
8
2
3

5% Apr
5% Jan
18% Jan
9
Jan
13% Apr
2% Feb
8% Mar
13% Apr
% Jan

2
4

16
15
8
2

Sale

14%
27%
41%

27%

Sale
Sale
Sale
Sale
Sale

4

16% Jan 14

4% Jan
6% Apr

22%

40 y2

31%

Sale
Sale
Sale

2
1j
3

6% Jan 22

1
Apr
4
8y4 Apr
11% Apr 15
1
2% Apr

%

38%

16

Sale
Sale
10
Sale

19

8
ii Jan
Apr 30
42% Apr 29
13% Apr 3

85

2

23
9
16
l
22

22%

46

7

11

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

Sale

44%

Sale
Sale
Sale
Sale

7%
10%
2%
9%

2
2

4% Jan

89

Apr 19
Apr 2
Apr 11
Apr 25

22%

lOOf

ey8
7%

87% Apr 24
4
Apr 22
11% Apr
2
16 y8 Apr
3

4

% Jan
72% Jan
4i
Apr
11
Jan
14
Mar
3% Jan
4
Apr
14% Jan
6% Apr
4% Jan
1% Jan
6% Jan
10% Jan
% Jan

3% Apr 15
1

3% Feb

5% Apr 17

3

4% Apr
6% Apr

3%
4%
3%
15 y2
7%

2% Jan 3
3y8 Feb 25

5% Apr
1
8% Apr 11

5% Apr

97%

25c

2

6% Apr 25
10% Apr
1
1% Apr 17
8
Apr 11
11% Apr
1
% Apr
1

97

Sale
1%

26%
4y2
11

_

79%
96%

%
1%

A
25%

Apr
15% Apr 23
4

22
20

22%
20

26%
4%

%
26%

1
4

15

96
23
Sale
Sale
28
Sale

Simmons-Boardman Publish
Corp (3 conv preferred
•

Southern Realty 8s Utll
Southland Royalty Co

Sale

25c
10
1

Scurry-Rainbow Oil Ltd-3.50
Seaboard Allied Mill'g Cp-1
Seaboard Plywood 8s Lum
1

conv

5

1

com

Sealectro Corp
Season-All Industries

it

%

4% Apr

10 y4 Apr

Sale

19%

Apr 18
14% Apr 23

Sale

10%

Sale

13% Apr 3
15% Apr 8
5% Apr 18
4% Apr
1
17% Apr
9
8
Apr 15
13% Apr 16
2y4 Apr
3
8
Apr 11
13% Apr 22
y2 Apr 11

12 y2

14%

7%

Co

20%
20%
Sale

Apr

85

21

21
3

22
20
20

41

5

li Apr
5
Apr 30
.42% Apr 29 i

1
1
19

Apr

20% Apr 2
2% Apr 16

20%
2%

20%

Sale

22
20
20

il Apr
81

21
Sale

20%

19%

3% Apr

2%

20%
2%

Cum
Cum
Cum

3% Apr 15

2

Apr

Sale
Sale
3%

.2.50

3%

8%

3

3y8 Apr 16

3%
2%
15%
2%
3%

15%
3%
3%

Corp Ltd.

Salem-Brosius Inc.
San Carlos Milling

4.48%

88

15%

3%
5

88%
4y4

1
1
1

Russ Togs Inc class A
Ryan Consol Petroleum
Ryerson & Haynes

5

88
4

4%

1.20

New

tnotes, see page M.




Sale
Sale

12

Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skyline Homes Inc cl A 50c
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp
-.1
South Penn Oil Co
12%
Southern Calif Edison—
5 % original pfd
1.33%
4.78% cum preferred
25
4.56% conv preference
25

12,700

7
7

14

Inc—1

•

35,300

19% Jan 22

Sale

19,850
2,600

8,800

Apr 23

85%
4%
11%

1
•

Rodney Metals Inc
Rogers Corporation
Rollins Broadcasting

1

18,600
34,500
38,400

23

Sale

Sinclair Venezuelan Oil

58,600
65,000

l

4%
7y4

Simpson's Ltd common

17,700
14,600
6,300

20% Apr

Sale
Sale

17,100

6,800
20,220
1,100

Sale

5%
7%

Seeman

2,100

23

Sale
Sale

222,900

200

Sale

4%
8%,

Seeburg (The) Corp

5,700

20%

Sale

389,500

1,400

1

5%

25,600
102,900
51,600

29,400
212,900
23,200

23% Apr

Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100

41,100

8,100
65,000
7,600

Sale

8
13% Apr
30% Apr 24

Sale

8,900

275

12%
29 y2

Sale

23%

Sale
Sale

5%

10,600
6,800
175,200
6,500

137,900

12%

9J/2 Apr 26
9Va Apr 29
12% Apr
1

Sale

107,000
87,600
581,800
32,800
30,800
864,800
36,600

112,500
496,800
1,300

Sale

4%

Saxon Paper Corp

50,200

10%

1

17,800
17,600

470
725

Sale

42%

Sale

Ritter Finance Co Inc—

21%

130

Sale
Sale

%

pfd 5% series
20
pfd 4%% series
20
pfd 4.40% series—20
Sarcee Petroleums Ltd
50c
Savage Arms Corp
•
Savoy Industries Inc
25c

26,700

Sale

18

6%

3%

6%
10%

6,900
3,900
3,200
91,000
17,400
63,600

65,700
47,900
13,630
9,200
109,400
358,800
95,700

Prices

11%

Sale

1

Ridgeway Corp
Rio Algom Mines Ltd

1,300

30,700

Prices

Sale
Sale

3
3
Sale
3y8
changed to RIC Group Inc

1%
6%
Sale

7%

9,400
8,000
21,600
6,530
5,200
16,000
34,800

Prices

11%

3%

"l%

1

Group Inc
Argentine Mining

Ltd
16 pesos
San Diego Gas 8s Elec Co—

130,200

Highest

Sale

Sale
Sale
Sale
Sale

9%

2%

50c

1
Inc_10c

66,400

53.100
222.400

Sale
Prices

Lowest
Sale

11

2%

Sale
Sale
Sale
Sale

27,900

8,700
21,900
6,200
3,100
16,200

Highest

Ask

Sale

3%
4%
14%
8%

8,100
34,800

300
5,000

Bid

RANGE SINCE JAN. 1

Lowest

Sale
11%

28 y2

15%

13,500

300

28

15%

Republic Foil Inc
1
Republic Industrial Corp
1
Republic-Transcon Indus___*

Roxbury Carpet Co
1
Royal American Corp
50c
Royal School Laboratories.lc
Royalite Oil Co Ltd
•

1,600

2ya

3%
Reeves Soundcraft Corp
5c
Reinsurance Investment Corp—Name
Reis (Robert) 8s Co
1
%
72 y2
Reliance Insurance Co
10
New
5
11
Remington Arms Co Inc—1

23,300
113,500

34,900
12,800

27

7%
1%

Ask

April SO
Closing or

Broadcasting &

Development Corp

Roosevelt Field Inc
Roosevelt. Raceway Inc

34,200
130,900
113,600
134,500

18
11 Yb

Sale
Sale

12,400
119,400
14,400
22,400
47,400
17,500

27,200

6%

40c

Inc

Real Estate Investment
Trust of America
Real Properties Corp of
America class A

RIC
Rico

Bid

.25c

Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A

t-rte

Bid

or
Ask

-PRICES IN APRIL

April 1
Opening or

cl A_*

Radiation Inc

Reeves

24,800

Opening

STOCKS

37

82

Mar

7

23% Feb 28
22% Feb 15
16
Apr 11
2% Jan 2
74% Mar 4

6
17

28
7
8
14
22
27
30

32% Jan 17
27% Mar 15
86% Jan 30
25
Feb 12
25
Jan 30
23% Jan 24
18% Jan
4

4% Feb 26
Apr 24

80

.

38

AMERICAN STOCK EXCHANGE

A*Krebate Sales
In

American
Stock Exchange

Since

April

Jan. 1

Shares

Shares

15,200
4.100

33,800

31,000
52,800
477,200

4,800
126,400
35.200

172,900
122,400
30,900
3,410
40,200

27,400
7.100
860

5,100
20,000
10,600

81,900

34,300
18,900

7,700
13,700
4,000
7,100
77,700

Price Jan- 2,

Par

Speed-O-Prlnt Business
Machines Corp

Standard-Thomson Corp

161,300

600
3,200
3,600
23,600

3,500
49,900

Starrett (The) Corp
50c div conv pfd

28,600
15,400
26,100
23.700
17,800

6,100

118,600
188,000

265,000

27,300

32,100
3,350
108,700
16,300
137,200

549,100

500

31.000
6,300
108,400
70,800
54,500
157.700

116.100

55,600

222,200

500
44.400
8,900

1,600
141,200

61,900
8,600
38.900

285,700

1.200
9,200

6,900
19.600

10,500

24,700

31,000

36,100

150,200
!

36,400

Sale
Sale
24

9
6%
.

Sale
Sale

2

21%

Sale

9
25%

Sale
Sale

14

9
7%
1%

24%
8%

8%

25

25%

12 %

4%
13%

Sale
Sale
Sale

31%

Sale

25

Apr 22
12% Apr 18
4
Apr 17

8

Sale
Sale
Sale
32%

4%
13%
31%

14%
Sale
Sale
Sale

Sale

6

1

5%

Sale

5%

Sale

5% Apr

37/a
8%

3%
8%

3%
8%

4Vs
8%

4%
Sale

3% Apr

Sale
Sale

1
27%

Sale
Sale

2%

13

31

8

Apr 11
Apr 9

Apr

8
5
8

Sale
12

11%

Sale
11%

Statham Instruments Inc—1
Steel Co of Canada Ltd—_•
Steel Parts Corp
5
Stelma Incorporated
10c

9
17%
17%

Sale

Sale

8%

Sale

17%

18%

19y8

Sale
Sale

9
17%
19Vs
8%

Sale
Sale

25%
8%

Sale
Sale

20%
Sale
Sale
17%

21%

Sale
Sale
13%

19% Apr 15
17% Apr
1% Apr
30% Apr 30
23% Apr 23

8

17%

1

19%

Sale

20%

50c
Prod__5

12%
10%

12%
10%

14
13

Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B)
•

16%
1%

17%
Sale
Sale

17%
1%
31%

Sale
Sale
Sale

7
2

Stop & Shop Inc
Strong Cobb Arner Inc
Struthers Wells Corp
Stylon Corp

Talon Inc common

common

-

%
%
12%

2%
11%
6%
35%

1%
30%

25%
4%
5%

24
4%
5%

6%

Sale

6%

2%
Sale
Sale
%
13%
2%
12
Sale
Sale

1%
6%
18
1
17%
2%
10%
7%
43%

Sale
Sale
Sale

1%
6%

18

wi

Materiel

8

•

43%

Sale

44%

8"%

Sale

Sale

47%

Sale

8%
48%

__

Sale

16%
22%
19"%
10%

Sale
Sale

11%

24%
20%
8%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1
20c
10c
1
•

Tplevision Industries

2%
2%
5%

5%
2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

1%

2%
5%
5%

1

2%

7%
96

1%

Sale
Sale
98V,

Textron Electronics Inc

Textron Inc warrants
Thew Shovel Co
Thompson-Starrett Co
70c conv preferred

%
5%

6%

13"%
5

20%

Sale
Sale

Sale

1%

Sale
Sale
Sale

s

5

99%
11

Sale

Sale

%
>

Sale

6%

Sale

6

Sale

12%

Sale
Sale

14%

Sale

22%

22%

Sale

2
11%

Sale

2%

Sale

12%

12%
15%
22%

12%

2%

3%
8%

10c

1%

Sale

10
Thorofare Markets Inc
25c
Thrlftlmart Inc class A
1

11%

11%

16%

17%

16%

17%

22%

Sale

22%

Sale

Sale

Sale

1
4% Apr 16
9% Apr 22
1
Apr
1

27% Apr
3
Apr

3

1

5% Apr

4% Jan 28
14

2
3

Jan 16
11
8% Mar 15

21% Apr 29
19
Apr 16
14
Apr 17
17% Apr 26
1% Apr 23

19% Apr 15
3
12% Jan

31
Apr 23
26 % Apr
5
4% Apr 25
6
Apr 11

2

30 % Apr 30
2
19% Jan
2
4% Jan
5
Apr
5
Feb
8
6

2% Apr 10
6% Apr 22
if Apr 1
1% Apr 30
21
Apr 26
2% Apr 30
11
Apr 5
9'/4 Apr 17
55% Apr 24

1% Apr 29
6
Jan 4
% Jan 2
% Jan 3
13% Jan 4
2% Mar 11
9% Mar 6
6% Jan 2
35
Jan 2

15
2
16
18

39% Mar 29
8
Jan
8
42% Jan 2
24% Apr 16

1
5

10% Apr 23

Apr 17
29
5
10
23
5

1
29
1
1

Apr

9

3% Apr 23
4% Apr 16
99
Apr ,4
% Apr "1
5"% Apr 30
12% Apr l
22% Apr 2

2
Apr
11% Apr

1
4

15% Apr 26
21% Apr 11

9

6% Apr

45% Apr
9
Apr
49% Apr
24k Apr
16% Apr
26% Apr
26% Apr
11% Apr
2
Apr
2% Apr
5% Apr
7% Apr
3% Apr

25
29
16
19
8
8
9

.1% Apr

Apr

100% Apr
% Apr
6% Apr
15
Apr 29
23% Apr 10
2% Apr 22
12 % Apr 11
17 % Apr 16
23% Apr 25

14% Feb 13
17% Mar 27
1% Jan 23

3

26% Apr
5% Feb

2% Jan 14
7% Jan 18
18 Mar 28

1% Apr
Apr
3% Jan
12% Jan
9% Apr
55% Apr

21

45'% Apr
9
Apr
49% Apr
24% Apr
18 Va Mar

1%
15%
21%

300
4,100
1,425

<1,100
1,200

12,700
4,200

3,000
46,100
2,100

7.900
138,000
19,400

4,600
39,100

26,700

7,800
4,400
6,100
2,400
48,900
2.000

115,400
30,200
12,400
22,700
19.000

175,600
12,100

15,900
1,000

60,300

800

3,900

1,100
9,300

3.400

52.600
17.700

4,100
14.300

27,300
1,300

4,200

31,600
142,600
137.800
21.400
45.900
127,600

3,000

Am dep rets def reg
Am dep rets reg

5c

5s
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines 'wts'__
Transportation Cp Amer_10c
Transue Ss Williams Steel

Forging Corp.
•
Trav-ler Industries
1
Triangle Conduit & Cable__l
Tri-Continental Corp warr
True Temper Corp
10

Unexcelled Chemical Corp__5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc.l
United Elastic Corp
•
United Foods Inc
1
United Imp <& Inv Corp_2.60
United Milk Products
5

2A
6%

3
7

3%
8%

3

21%
90%

21%
Sale

7%
21%
92%

3%
3%

3%
Sale
3%

3%
3%
314

12%

Sale

13%

4%
9y»

4%
Sale

3

—

4%
9%
33%
29

8

16%
12 %

21%
4%
3,*.

3-fo
40
7

4%
5%

_

Sale
10

Sale
Sale

Sale
17 ya

12%
22

Sale
sale

Sale
40%
Sale

Sale
6%

22%
Sale

7%
21%
92%

Sale
Sale

3%
3%

6
8

3%
Sale
Sale
Sale

3%
13
5%
8y8

9V2

Sale

10

4

Sale
Sale

4%
10y8

Sale
Sale

37%
33%

10%
36%
33y4

Sale

8

7%
19 %

12%
22%
4%
3,T«

Sale
93%
4
Sale
Sale

Sale
Sale
Sale

Sale
4%

Sale
Sale
34

Sale
Sale
Sale

13

13%

22%
Sale

22%—^Sale

5%

Sale

3-rVt

Sale

Sale
Sale
Sale
Sale
6%

1%
37
8%
4%

4%

Sale

1A
37%
9%
3%
5%

Sale
Sale
Sale
Sale
Sale

4%

4%

3
8

Apr
Apr

8
8

21V2 Apr 9
91% Apr 24
3% Apr
1
3% Apr

3ya
12%
5%
7%

8
8

Apr
Apr 30
Apr 17
Apr 8

9% Apr
Apr
Apr
36% Apr
4
10

33% Apr

1
1
3
1
1

6% Apr 19
17% Apr

5
5

12% Apr
22% Apr 18
4% Apr 2
3
Apr 18

lf\r Apr

3
1

37
Apr
8% Apr 23
3% Apr 26

5% Apr

9

3
8%
23
93%

Apr 8
Apr 23

Apr 19
1

Apr

3% Apr 18
4% Apr 23
3% Apr 18

13% Apr 3
6% Apr 2
8% Apr 29
11 Va
4%
V: 10%
39%
35y8

Apr 24
Apr 10
Apr 15
Apr 8
Apr 9

8% Apr

8

19 % Apr 30

13%
22%
5%
3A
1A

Apr 30
Apr 29
Apr
8
Apr 4
Apr
9

6% Jan

38%
9%
4%
5%

Apr 10
Apr
4
Apr 2
Apr 9

4%
201%
3%
8%
7%
7%
5%

Apr 22
Apr 19
1
Apr
9
Apr
1
Apr
Apr 26
Apr 3

18

14

4

2% Jan

4
8
1

6% Mar
101% Feb 11

% Jan 29
6% Mar 1
4
15% Feb
Feb 26
24
2% Feb 15
Feb 20
13
9
18% Jan
24% Jan 11

3%
8%
23 Va
94 Va
3%

Feb

8

Apr 23
Jan
8
Feb 14

Mar 21
6
5% Feb
4% Feb 11
13% Mar 14

6% Apr
9% Jan
11 Vs
4%
11%
39%
35 %

2.

Mar 13
7
Jan
2
3% Apr 26'
5% Feb 25

2

16

3% Mar

4S

36

15

7% Apr
8
5% Jan 18

26
27
6

6% Apr 19
17 % Mar 4
12 % Jan 17
3
21% Jan
4
Jan 15
3
Apr 18
2
1% Jan

17

24

3% Mar 14

2% Jan 22
7
612 Jan
21% Mar 7
2
90 Va Jan
9
3% Jan
3ya Apr
8
2% Jan 10
Feb 25
12
4% Jan 15
7% Mar 7

9% Jan
4
Mar
9% Mar
32% Mar
29
Jan

26
25
4

26"% Apr 25
11% Feb 21
7% Feb 11

Tobacco Secur Trust Co—
400

30

29% Jan 23

4% Mar 19
1% Mar 8

11

1

Jan

8% Jan 21
Jan
2
7

16% Feb 28
8% Jan
2
1% Apr 11
2% Jan
2
4% Mar 19

%
5%
11%
20%

2
5

40

22% Mar 27

Mar 12
Jan 11
Jan 24
Jan
4
Jan
2
Mar 14
Mar 19
Jan
2
Jan 21
Feb
7
Apr 26
Mar 19

8
Apr 16

23% Feb
19

3
15

%
2%
4%
98%

1% Apr
3% Apr
6

10 % Jan
16% Feb

10

6% Jan 14
4% Jan 18
9% Jan 29
1% Feb 13
28% Feb 18
3% Feb 13
12% Feb 13
11% Jan 25
19% Apr 23
25% Apr 30
9
Apr 30

7% Jan 16
if Jan 2
22 % Jan
2% Jan

Jan

32% Jan 14

5

4
1
2
3

l
.

17 % Jan 25

8

3% Apr

2% Jan 21

24% Apr 24
9% Mar ll
25% Apr lb

7% Apr 23

30% Apr 5
8% Apr 30
47
Apr 2
24% Apr 26
10% Apr 23
22% Apr
1
19% Apr
1
9% Apr 17
1% Apr 11
2% Apr 10
4% Apr 26
5% Apr
1
2% Apr 18

Sale

3%

Sale

50c

6%
2%

Sale
Sale

3% Sale
5% Sale
100
102%

Sale

3%

1%
2%
5

2%

Sale

Tenney Engineering Inc—10c
Term-Hudson Electronlcs_25c
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c

Sale
Sale
Sale
Sale
Sale

24%
24%
11%

5% Apr

Apr 30

2

Apr 23

1% Apr
Apr
% Apr
1% Apr
17
Apr
2% Apr
10% Apr
7% Apr
43% Apr

Sale
Sale

__

6% Apr
2
1 Va Jan
2
18% Jan
3
7% Jan
2
23% Feb 11
12% Apr 18
4
Jan
4
11
Mar 5
30
Feb 28

17 % Mar 12
4
16% Jan

6

Sale

8%

1

Apr 24
2
Apr
1
24% Apr 24
9
Apr 1
25% Apr 15
8
14% Apr
2
4% Apr
13% Apr 19
31% Apr 29

Apr

19% Apr 23
25% Apr 30

6

Sale
Sale

*

67c
12 %c

TelePrompTer Corp..
Teleregister Corp
Warrants

Sale
Sale

14% Apr 23
6% Jan 22
12
Jan 14
8% Jan 17

Mar 22

4% Mar 27
8% Apr 10

4% Apr 15
5
Apr 5

Sale
Sale

2%
10%
7%
54%

24%

10
-

Tastee Freez Ind Inc

Sale
Sale

%
1%
19%

10

Apr
Apr

13% Apr
12% Apr

Sale
Sale
Sale
Sale
19%

1%

Apr 23
Apr 9

11% Apr 17
9% Apr
3

8%
17%
19%
7%

Sale

17

14%
4%
9
7%

Apr 10

11% Apr 26

Sale
Sale
Sale

5

4% cumulative pfd
Tampa Electric Co
New

6%

Sale
32
Sale
Sale
Sale

1? Apr 4
25
Apr 16
2% Apr 22

17%
Sale
Sale

40

4

Sunalr Electronics Inc
10c
Sunset Internat Petroleum_l
tSupercrete Ltd
25c
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wis_
Syntex Corporation
2

16%
13%

Sale

40
19%
4%
5%

1
1
1

Technicolor Inc
Tel-A-Sign Inc
Telectro Industries

38.400
5,500

Sale
Sale

4% Apr 1
8 % Apr 10
6% Apr
2
1% Apr
5
21% Apr 3
8% Apr 4

3%

Technical Operations Inc—•

25,200

10% Apr

Sale
Sale
Sale
Sale
Sale

2%
11%

121,100

10,400

Sale

4%

Sale

673.400
52,200
54,500
56,300

352,100

14%

Sale
Sale

Sale
11%

Technical

6,600
12.300
153,000

Sale

4%

2%
11

222,000

16.500

10%

5%
Sale

22%

Stepan Chemical Co

22,600

PrtPM

10c
50c

Stephan (The) Co
Sterling Aluminum

285,900

Prices

11
25%

48,400

5,300

Prices

Sale

111,000
24,200
4,500

77,700
7,700
4,400
8,800
5,300

Sale

Prices

Ask

%

13,200

9,200

Sale

1
1

54,400
4.500

86,400
198,200
30,800

Bid

Sale

23%
13%

1

17,400

103,900

Sale

18%
7%

Standard Tube class B
1
Stanley Aviation Corp—10c

246,200
1,600

Bid

Highest

Lowest

Sale

4%
12%
31%

21,400

400
47.800
26,200
35,400

Ask

or
Ask

Highest

5%
9%
7%
1%

3c
1
1

Standard Metals
Standard Products Co
Standard Shares Inc

Stanrock Uranium Mines
Soar Industries Inc cl A

1,000
74,900

Opening

or

SINCE JAN. 1

RANGE

Lowest

April 30
Closing or

11%

273,200
84,900

38,300

Bid

Speedry Chem Prod cl A_50c
Spencer Shoe Corp
.1
Sperry Rand Corp warrants.
Sports Arenas Inc
lc
Standard Brands Paint
1
Standard Dredging Corp
1
SI.60 conv preferred
20
Standard Forgings Corp
1

13,000
21,000

52,100
102,500

April 1

Opening

STOCKS

38,400

24,100

-PRICES IN APRIL-

1963

2
2

Apr 24
9
Jan
Jan 22

Apr
Apr

8
9

10% Jan 25
19% Apr 30
13% Apr 30
22Vs Jan 28
5% Apr
8
4
318 Jan
'

1-fk
41

Feb 19
Jan
4

9% Apr
4
5% Jan 10
6% Jan 21

United Molasses Co Ltd—
500
270

3,500
6,700
16.200
6,100
8,500

700
960
20.600
32.700
86,200

15,400
19,900

Amer dep rets ord reg.lOs
United N J Ry & Canal.100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
CT S Rubber Reclaim Co
I
United Stockyards Corp 25c
Universal

10,000
3,800
For

42,800

1962

14,100*

1955

footnotes,




see page

American

4%
4%
184% 186
2%
Sale
5
7

Sale
Sale

5%
5%

5%

2%
2%

Sale
2%

5%

4%
5
195% 197
2%
Sale
7%
Sale
7%
Sale
6%
6%
5%
5%

200 Va 200 %
2%
3

~7%
6%
5%

Sale
7%
Sale

Corp—

series warrants
series warrants

2%
2%

Sale

2%

99.

1

2%
2%

4-ft Apr 15
196
2%
7%
7%

Apr
Apr
Apr

3
1
1

Apr 25

6

Apr
5% Apr

2%

2

2%

2% Apr

5
3

Apr 25
2

2% Apr
2% Apr

1
2

4% Jan
184% Jan
2% Jan

3'
4
2
2

4% Apr 22
201% Apr 19
3 Va Apr
1

Jan
Jan 17
3 "
5% Jan
5 Vs Jan 23

8%
8%
7%
5%

2
Apr 25
2% Jan 25

2% Jan 10
3
Feb 14

5
6

Apr
Mar

9

8

Apr 26
Jan

4

April
Shares
16,700
2,700
110,700
250
37,800
19,400

Since
Jan. 1

Stock Exchange

15,200
502,500

1,850
124,400
124,400

Opening

STOCKS

Shares

41,000

Price Jan. 2,
1963

American

Aggregate Sales
in

Universal Automated

Par

Ind_10c
10c
25c

Universal Container A
Universal Controls Inc

Universal Insurance—17.78
Universal Marion (Fla)
*
Utah Idaho Sugar Co
5

5,700

14,600

10,900
8,500
70,500
16,300
29,500
29,500

40,400
38,400

308,400
89,500

5,100
2,000

23,800
12,800

Valspar Corp
1
Valve Corp of America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1
Viewlex Inc class A
25c
Virginia Dare Stores Corp_l
Va Iron Coal & Coke.
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•

2,300

16,800

VTR Inc

17,700

62,300

Wagner Baking Corp

140

490

1,200

8,300
2,100

83,400

81,300

1

com—*
100
4

preferred
Waitt & Bond common
7%

1,700
11,900
1,800

11,900
36,000

6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman «Ss Company Inc
1
Wentworth Mfg Co
1.25

10,300

West

220

720

_-

157,200
59,300
207,500 1,278,700
1,380
6,570

Chemical Products_50c

Bid

-PRICES IN APRIL-

April 1
Opening

or

Bid

Ask

April 30
Closing or

or

Ask

Bid

132,500
72,700
148,200

19,000

100,500
12,500
17,600
17,100
140,300

3,200
4,500
3,100
35,700

2,400
7,100

2,700
2,400
3,300
35,900
23,600
7,200
66,400
10,200
450
220

8,500
5,600
800

4,000
31,800
18,200
12,800
10,200
85,600
82,200
41,900
290,800
45,800
7,500
840

38,590

13,300
7,900
400

22~500

98,300

175,500
27,900
3,700

230,500
137,300

20,900
12,400

40,700

65,300
1,600

*

65,900
179,800
4,800

1

Weyenberg Shoe Mfg

Whlppany Paper Board—10c
White Eagle Internat'l
10c
White Stag Mfg—

1
1

Class A new common

Whitmoyer

Laboratories

Wichita River Oil Corp
1
Wieboldt Stores Inc
•
Williamhouse (The) Inc.lOc
Williams Brothers Co
1

Williams-McWiUiams Ind_10
Williams (RC) & Co
1
Wilshire Oil Co
Wilson Brothers
5% preferred

of

Sale

2%

Sale
Sale

5%
4%

32%
Sale

32%

11

113/8

Sale

5%
4%

33%
8%

34%

31%

9%

Sale

5

9

Sale

10%

6%

Sale

6%

6%

Sale
Sale
Sale
Sale

11%

Sale

12

3%
8%

Sale

7%
Sale
Sale

6%
9%
19%

Sale
Sale
Sale
Sale
Sale

3%
8%
23/4
8%
10%

11%
5y4

11 Va

Sale

5Va

Sale

4Va

7%
3%
7%

9%
15%
11

5

1%
35 %

3%

6%

3

1%

43

1

25

New

common

1
2

:

Woodall Industries Inc
Woolworth (F W) Ltd—

5c
£1

Amer dep receipts
6%
preference

Wright-Hargreaves Ltd
Express

40c

;

25c

3%

33/4

7%
2%

Sale

%
56 Va
3%
3%

Sale
Sale

4%
Sale

22%

Sale
Sale

93

311,000

111,000

377,000

53,000
16,000

400,000
226,000

24,000
128,000
3,000
65,000
45,000

171,000
297,000

21 %

22 %

23%
9 Vs

24%
10%

Sale

A

24%
10%
%

Sale

22
12 Ya

Sale
Sale

16

243/4
10%

5%
13%
5%
15

m-mm

21

15%
96%
12%
17%

y—-

6%
15%

Sale
Sale
Sale

99

Sale
17%

13

Sale

11%

17%

17%

18

6%

7%

7%

3

2%
%

3_

4%
Sale

Sale

4%

70

Sale

10%

4%
4

16%
5%

46

Sale

Sale
Sale

SaleN

Sale
Sale
4Vs

Sale
Sale

7% Sale
4
Sale

2%
%
73 %
3%

Apr 11

2

7%
2 3/8
li

v

2

9% Feb 12

2

11% Feb 27

Mar 5
Jan 31
Mar 18
Jan
2
Apr 30

4

6% Jan 25
12 % Apr
8
7
4% Jan
Feb 11
10%
3% Jan 18
8% Apr 24
10% Jan 15
20% Mar 15
13 % Jan 15

11

5% Feb 15

6 V8
9%
3%
7%
2%
6%
9%
15%
10%

I 5

Mar
Mar
Jan
Jan
Jan

6

8
4

2

2% Feb
55% Feb

1 1% Jan 21
40
3

Apr

18
Jan 21

9514
6%
21a
27/a

95% Apr
8
8% Apr 16
2% Apr
1

4

iy8 Jan

94% Jan 10
6% Apr
4

Apr
1
Apr 4
Apr 23
Apr 3

3? Apr

3% Apr 25
% Apr 10
22% Apr
8

1

8
5

HVa Apr 29
17% Apr 1&.

4

7 A Apr

ii Apr

8

96
Mar 15
12% Jan 10

3

% Jan 17

2

22 % Mar 22
13 % Apr
8
Mar 4
2

19
26
18

20%
9%
1%
14%
5%
13%
5%
14%

Feb 21
2
Jan
2
Jan
Feb 28

1%
6%
15%
95%

Feb 28
Mar 5
Jan
2
Jan 10

^

9
8
9
18
1.

Apr ..1

18 Va Apr 18
7% Apr 22"

9

3

% Apr

1

Apr 29
Jan
9
Feb 21
Jan 28

16% Apr 18
6

350,000
930,000

8,000
116,000

355,000
350,000

77,000

13,000
20,000

107,000
124,000
46,00
180,000
543,000 1,822,000
32,000
287,000

Alsco Inc 5%s conv.
Amer Realty & Petrol

Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998
Bloomfield Bldg Indus
6 %s
1977
Boston Edison 2%s
1970
Assn 6s debs
BSF Corp 5%s conv

1978

1969
Chicago Transit Authority—
3%s

rev

ser

'47

1978
1976

6s

.1975
Davega Stores 6%s.
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty <fc Constr
Corp 6%s ex warr___1976
Fotochrome Inc 5%s
1981
General Builders 6s
1963

6

2 iT« Mar
8% Jan
19% Mar
101
Mar

21
25
27
14

11
Feb 14
16% Feb 19

4
13"% Jan
18 y8 Jan 16

6% Jan
4
2% Mar 11
ii Jan
2

8
Mar 15
2% Mar 29
1
Feb
5

91% Apr 2
4 Apr 1
4Va Apr 3
16 Apr 8
4% Apr 15
7% Apr 1
4 Apr 1

14% Apr 30
4% Apr 1
4% Apr 4
17% Apr 11
5% Apr 1
9% Apr 30
4% Apr 11

8%
3%
3%
15%
4%
6%

27

56%

Sale

56

Sale

42

63% Apr 19

27

Apr

4 '

4

14% Apr 30

Mar 25
Jan
9
Jan 11
Jan
2
Jan
3
Jan
8
Mar 5

4% Feb 25
4
4% Apr
17% Apr 11
6% Jan 15
9% Apr 30

4% Feb 13

100 % Apr

1
58% Apr 26

Jan

63% Apr 19

3

102 y2 Feb
64
Feb
95% Jan

84% Jan 17

98

Sale

91

Sale

58%

65

58%

93%

Sale

93%

65
94

90% Apr 29
58 % Apr 26
93% Apr 16

82%

Sale

82 y2

Sale

82% Apr 15

85

68% Jan 11

85

109 y8
127 y2

Sale

Apr 11

133

100 Feb 11
127% Jan 18

Sale

110

91

Sale
92

Apr 15
90% Apr 18

110

Sale

126% 128
107%
903/4
100

70%

Sale

127%

104

30

—

Sale

8

—

106

90%

Sale
9iy2

106

Apr
91V2 Apr

1

9

58% Apr 26
93% Apr 16

Feb 18'
8
71% Jan

100 y2 Jan 22

100

101% 102y4

1003/4 102%

100% Apr 25

102 Vs Apr

100% Jan

122

Sale

155

122

Apr

1

157

10

Sale

9

Apr

2

13

Apr

Apr 29
Apr 23

84%

—

Sale
—

10

Apr 26

9

6%s convertible

102 Vs Apr 10

Apr 26

Apr

2

32

Jan 14

30 V2 Jan
11% Jan

3
3

42

9

38%

Sale

39

16

17

16

39%
I8V4

37% Apr 17
15 % Apr
8

40
17

69%
533/4

73
56

72%

73

72% Apr 24
51
Apr 8
98
Apr
4
8 81/4 Apr
2
81
Apr 22

73% Apr 9
59
Apr 18
98
Apr 4
93% Apr 25
83% Apr 15

78% Mar

Feb 19
19% Feb 18

69 V2 Mar 13
51
8
Apr
2
97
Jan
88
Feb 18
77% Jan 15

1975

85%
78

Sale

89%
82%

90%

1981

Sale

87%

Sale

82

Sale

80%

Sale

801/4 Apr 29

883/4 Apr 11

70
80

Sale
85

72
68

Sale
Sale

73%
61%

74
Sale

70V4 Apr
58

2
Apr 23

76
69

98%
613/4

99
65

97%

99

98%

69

691/4

65 Vs

983/4
67%

98
65

Apr 8
Apr 23

98% Apr 29
72
Apr 26

46%

47%

46%

47%

46
115
103

Apr 4
Apr 29
Apr
1

97

98

56
100

Hydrometals 6s A
1972
Italian Power Realization—
A Trust 6%s liq tr ctfs—
Kaltman <& Co 6s
1977
Kawecki Chemical 47/a8_1976

5%s
Mergenthaler Lino 5s

Livingston

Oil

Continued

For footnotes, see page

96.

on

page

1982

1977
96*

44% 52%
Sale
116%
102% 104%
Sale
117%
101% 102

118
103
117

120
Sale
Sale
102% Sale

117

119
105
107
119% Sale
Sale
104

116% Apr
102% Apr

2
1

Apr 22
Apr 15

46% Apr 3
Apr 2
Apr 19
121
Apr 9
105
Apr
8

122
108

24

157

12

Sale
Sale
100

Jan

118% Mar 27

30%

Sale
1001/4
90% Sale
Sale
82

Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson <te Manhattan Corp—
1st mortgage 6s
1982

91

7

30%
11 y4

71
Sale
Sale
87

28
6

115 % Jan
92 % Feb

100% Apr 16
84% Apr 22

84

Apr 22

Mar 7
90% Mar 14

100% Apr 16
82 % Apr
5

82%

7

Apr 22
127% Feb 14

106

Sale

100

100

71%

1003/s lOO3,^
—

4
1

133

130

94% Apr

1977

Development 6s
General Foam Corp 6s

Gen

1




Feb

18% Apr 19
7% Feb 11
17% Mar 8

73% Apr
9
62
Jan 15
98
Jan 31
94 % Jan 18
84% Feb
8

Gulf American Land—

127,000

2

1
8

Coburn Credit Co Inc—

516,000 2,569,000

Jan

3% Apr 25

12% Feb
ii Jan

13

4

Sale

15

6
8

Apr
Apr
Apr
Apr
Apr
Apr
Apr
,.16% Apr

4

Sale
Sale

3
11
15

25% Feb
25 % Feb

22%
13 %
1%
16%
5%
18%
7%

Apr 22
Apr 10
Apr 1
Apr 25

Apr
98% Apr

8

Jan
Jan
5
24% Feb
4

2% Apr 23
2% Mar 3
Jan

8

Jan

87

3
19% Jan
7
22% Jan
3
9Vs Jan
% Feb 19

25Va Apr 19
10% Apr
5
% Apr 22

Apr 29
Apr 23
Apr 3
Apr

29
25
26

Apr 3
7% Apr 2
Apr 18
10014 Apr 15

Apr 23
24% Apr 11
10
Apr 17
4
% Apr
21

20%
12
1%
16 Va
514
15
6%
14%

55

7

13
Mar 5

7% Jan 14
2% Jan 9

4
Jan 31

Jan

% Mar
Mar
3% Feb
3% Apr
22
Jan

Branaywine Raceway

27,000
539,000
293,000

8% Jan
9% Jan

Apr
Apr
Apr
4% Apr
23 % Apr

18

14% Sale
A
Sale
4Va Sale
16% Sale
5% Sale
9% Sale
4
Sale

Jan
7
Mar 13
5% Jan
7
39% Jan
9

4
16
4

25
30
18
15
2214 Apr 5

Sale
Sale

73/4

3

2% Mar 27
5
Jan
4% Apr
31% Apr

7
2

Apr

Sale

Prices

% Apr
56
Apr
3% Apr
3% Apr

1}£ Apr 24

183/4

9

2% Apr 23
Apr 22
3% Apr 15

Apr 15
Apr 18
3% Apr 1

6% Apr

99

Sale
4

Apr

1
9

Sale

Sale

"

Apr

Sale

6%
18%

8%
3%
3%

Sale
Sale
Sale

0

2A
7
18

Sale

12% Apr
8
4
Apr
8
9% Apr 9
3% Apr 9
8% Apr 24
10% Apr 10
20
Apr
1
11% Apr
5
5% Apr
8

1%
Sale
Sale
Sale
Sale
Sale

Sale
Sale

6%
2%
%

67/a Apr 30

l
314 Apr 26

2A

'

Sale
Sale
Sale
Sale

16

4

614 Apr
Apr

11

12%
1%
16 Vs
5%
16 %
6%
15%

16%

5%

Sale
7

f

16 Vs

Sale
Sale

Sale

'

62
Sale

655,000

255,000

Sale
Sale

Sale
20

58 Vs
94

345,000

91,000

3

26 Yb

Baldwin Montrose Chem—
7s
1972

14,000

Sale

2%

8

SINCE JAN. 1
Highest

BONDS

515,000

53,000

3

4%

96,000

10,000
361,000

Sale

6%

28,000
285,000

8,000

96%

7%
2%
3%

1

402,000

453,000
145,000

953/4

Sale
Sale
Sale

10c

106,000
4,000
79,000

33,000
17,000

Sale

8%
2%

15%
4%

1974
Co—
6%s
1972
AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s_1970

2,000

95 YA

Sale
Sale

50c

s

802,000 1,930,000

94%

Zale Jewelry Co
Zapata Off-Shore Co
Zapata Petroleum Corp
.

3%

9%
3%

14%
5%
Sale
Sale
Sale

914 Apr

7%

23%

1%
14%

11% Apr 30

2
40

46

22%

10

87/a Apr 15
1014 Apr 19

Sale

2%
40

22%

8%
A

2% Apr 17
5% Apr 2
4% Apr 3
33
Apr 24

214 Apr 22

11
5

5

Sale

A

5% Apr 10
4% Apr 16
3114 Apr 4

113/4
5y8

3%
4%

J.
19 Va
23 VB

Sale

19

Sale
Sale

3%
4%

Prices

11%

Sale
Sale

Sale

ii

Prices

RANGE
Lowest
Sale
Prices

Highest

814 Apr 23
2% Apr 30
1
6% Apr
9% Apr 3
18% Apr 25

65

80 %

25c
5

Zion Foods Corp

Sale
Sale
3%
Sale
Sale

Sale
Sale
Sale
Sale
4%

2%
li

Yonkers Raceway com
6% preferred

1

Sale

7%

7
2%

System Inc—

Class A

Sale

33

Lowest
Sale

18%

45
Sale

3%

3%
7

6%

Sale

2%

40

Sale
5%

Sale

9

9%

1

Tex

common

Wisconsin P&L 4 %% pfd_100
Wood Newspr Mach Corp—

Yale

19,100

100

preferred

4.40%

Westbury Fashions
10c
Western Equities Inc
10e
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet & Stationery—•

Ask

2%
4%
4%

West Texas Utilities Co—

46,500
18,700
74,500

39

AMERICAN STOCK EXCHANGE

May, 1963

:

7

933/4 Jan 15
79

2
Jan
Feb 27

86

96% Feb 20
7
61
Jan

Jan 15
Jan 14

72

70
50

46

115
103
112
102

Jan 28
Jan 23
Jan 28
Mar 1
3
Jan

993/4 Feb
8
Apr 26
48% Mar

...

127
108
124%
105

Feb

1

11

Apr 19
Jan
Apr

7

8

4U

Midwest Stock Exchange
A
Stock Sales—

April
Jan.

1

in

1963

1962

3,671,000
14,231,000

(Shares)
to April 30 (Shares).

Aggregate Sales

2,761,000
11,627,000

Midwest

1963

April
Shares

Shares

9,200
11,000
9,500
8,400

4,800

18,200
28,100
28,200
44,700
9,200
39,400
50,400
79,270
13,100

Allis-Chalmers Mfg
10
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l

23,700

43,400

American Airlines (Un)

4,300
8,300
7,800
4,900
2,700

28,200
27,000
37,900
18,900
6,000

11,800

17,300
37,500

72,800
159,900
45,700
120,100

12.400
33,800
19,900
3,700
6,500
1,400
4,800
21,400

Opening

STOCKS

Bid

—5
10

Sale

Admiral Corp
1
Advance Ross Electronics_25c

75%
13%
11%
37a

Alleghany Corp (Un)

11

117a
4374

Abbott Laboratories
Acme Steel Co

1
9

Allied Chemical Corp

1

American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Investment f 111 )_1
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
American Tel A Tel
-33 %
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25

Apache Corp

71,300
26,600
17,700

Arkansas Louisiana Gas.2.50
Armco Steel Co (Un)
10
Armour 6c Co
5

3,900
24,500
5,700
1,200
3,500

14,000
106,600

Ashland Oil 6c Ref
1
Atch Topeka 6c Santa Fe—10

20,100
4,800

preferred—10
Athey Products Corp
;—4

5,900

10,200
9,900

74,900
33,700

Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50

2,200
1,650
4,150
3,900

7,900
7,550
21;100
12,100

6,900
4,100

21,900

6,100
850

32,500
106,800
2,800

5,200

22,900

1,100
10,700

3,550
26,500

2,300

5,000

12,900

40,800

400

56^200
6,300

13,100
11,400
1,000
10,100

-

220,500
13,200
58,400
48,100
3,600

58,800

1

Ampex Corp (Un)

1
50

Amsted Industries Inc
Anaconda Co (Un)

1.25

497a
527a
207a

Sale
Sale
Sale

205/a

Sale
Sale

16 74

127s
1167a
29 74
60%
1674
307a
407a
117a
2874

Sale
Sale

Sale
607a

52

Sale
Sale
Sale
Sale
Sale
Sale

4274

Sale

3074

Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks

Manufacturing Co__l

Boeing Company (Un).
Booth Fisheries Corp..
Borg-Wamer Corp.

-5
.5

*

Brach 6c Sons (E J)
Brad Foote Gear Works
Brunswick Corp
Budd Co

20e

137a

37
35

42
3374
2

53,600
16,400

8,000
6,200
4,200
3,100

Caterpillar Tractor (Un)
Celanese Corp of Am (Un)_*

45,800
18,200
12,900
25,300

330
900

1,758
6,100

Central 6c South West
2.50
Central Illinois Pub Serv
•
Certain-Teed Prods (Un)
1
Champlin Oil 6c Ref com
1
S3 conv preferred
.•
Chemetron Corp
1

Chesapeake 6c Ohio
Ry (Un)
25
Chic Mil St Paul 6c Pac
•
Chicago 6c Northwest Ry
•
5% series A preferred
100
Chicago R I 6c Pac Ry
•

147a Apr 11
1207a Apr
2

627a

Sale

17

317a
477a
97a

Sale
Sale
Sale
Sale
Sale

Sale

"

54
316

Sale

467a

t.

Sale

537a

Sale

Sale
25

147.

Sale

2474

27

Sale

1374

13

13 74

2374

Sale

1274
2274

1272

Sale
2374

26

26 7a

25

1374

18 74
22
51

187a
Sale

23

Sale

5474
1%
Sale

137a

Apr 17

307a Apr
5
59
Apr
1
1574 Apr
5
317a Apr 30
447a Apr
3
974 Apr 25
307a Apr
8
54
Apr 25
447a Apr 2
28

Apr
267a Apr

1

1
1074 Apr 2
23
Apr
3
53
Apr 30
137a Apr
247a Apr

4
2

347a
467.
5874
7 5674
237a

Apr 10
Apr 15
Apr 24
Apr 24

Apr 30
227a Apr 9
21
Apr
9
167a Apr 29

125

Apr 16
337a Apr 18
637a Apr 18
17

3474
487a
117a

3374
587a
487a

Apr 29
Apr 16
Apr 24
Apr 3
Apr 30
Apr 16
Apr 15

3074 Apr
8
297. Apr 24
11
Apr 25

247a Apr 15
5674 Apr 16

157a Apr 9
Apr 30

3674
28
43
33 7a

Sale

37

Sale

36 7a Apr

2

Sale
Sale
34
2 7a

28

287a

387a Apr 18

457s

Sale
3272
2 7a
Sale
1372
Sale

2774 Apr 15
427a Apr 5

287a Apr 25
457a Apr 24
347a Apr
8

12

12

17s

227s

227a

37

Sale

477s
37%
38%
4174
237s
157s

48%
Sale
Sale

30
63

Sale
247s
Sale
Sale
64%

18%

187s

23

47a

2374
Sale

Sale

117s

11%

IS
253/4

1
26

1

25%
40
49

48

367a
39%
433/4
237a
3174
64

9%
137,

43

V

Sale
Sale

143/4
317a

Sale

Sale
Sale

437a
257a

647a

207a

3774

15

64

3174

Apr 2
367a Apr 1
397a Apr
1
4274 Apr 15
237a Apr
147a Apr
317s Apr

1
5
9

14

Apr

1

Sale
Sale

93
52

Apr

1

Sale

54

Sale

2274

15%
10574
527.

3174

Apr
14% Mar 18

30% Jan
407a Jan

2
2

93/4 Apr 25
2
287a Jan
52

Jan

427a Mar
26
25

Jan
Jan

2
1
2
2
7

10% Jan
22% Feb 21
487a Jan

3

127a Apr 26
4
4

8
137a Jan
8
21% Feb
507a Mar 22

17. Jan
2874 Jan
247a Jan

3574
277.
41 %
307a

3
2
11

23

Feb

14

167a Feb

29
7
18
7
4

125

Feb

337a Apr
65%
1774
3474
487a

Feb
Jan

Apr 16
Apr 24

1272 Jan 11
347s Mar 18
58% Apr 16
487a Apr 15
8
30% Apr
2974 Apr 24
11
Mar 18
2674 Jan 10
567. Apr 16

177a Jan 22
Apr 30

27

147a Jan 24.
8
25% Jan
8
267a Feb
217a
247a
58%
17a
347a
2774

Apr 22
Apr 15
Jan 25
Feb 18

Apr 16
Mar 27

Mar 26

407a Feb

Apr 15

30

Mar

45% Apr 24
8
347a Apr

Feb
Jan

6
11
11
18

2

4

Mar 12

Jan

11

17s Jan 14
3
257a Apr
42
Apr 17

16

26

22 7a

1
1

22

HApr

25% Apr

3
5
3

2574

19

Mar

Jan

1374 Jan 30

167a Apr
267a Apr
21
Apr

21

28
59

58

237a Apr 30
2474 Feb 14

11% Apr 11

20
Sale
23

197a

48% Jan
497a Mar 25
2
207a Jan
20
Apr 17
2
16% Jan
2
127a Jan
2
1143/4 Jan

1

567a Apr 15
10% Apr
5

16%

377a Jan 24
4
47% Feb
58 % Apr 24

12

Sale

16 7a

4
2
2

5
3

1

1274

60
12

307. Mar
437. Apr

1174 Apr 11

4% Apr

64

567a
107a

9

157a Apr
12 Ya Mar 19
257a Jan 2
28 Ya Jan
2
22% Jan 14

Sale
217a

5674
1074

Jan

227a Apr 30

187a Apr
9
157s Apr 16
347a Apr 26
31
8
Apr
2
23% Apr
4% Apr 15

217a

-

60

5

2

157a Apr 18
13 7a Apr
1
307a Apr
1
2
28% Apr
22% Apr 15

50

Sale
Sale
Sale

143/4

317a Apr 24

41% Apr 18

■

Sale
Sale
Sale

.

Sale

297a

24
Sale

ii
25 7,
397a

Mar 25

Sale
5374
Sale
Sale
Sale

377a
357a
Sale
3374
2 7a

Jan 28
Feb 13
Jan 11

177s Jan

2274 Jan
23 74 Jan

247a Apr 15
547a Apr 24
17a Apr 10
347a Apr 16
277. Apr 30

Apr 30
Apr 22

Apr 30
187a Apr 15
257a Apr 25

13 7a Apr
2
2374 Apr
1
26
Apr 2
217a Apr 22

22 7a Apr
25
Apr

9774
1774
1574
67a
137a
50

127a Apr 26
10
30
187a Apr 10
217a Apr
1
5074 Apr
1
17. Apr
2
3074 Apr
3
26 74 Apr
8

237.
Sale

2774

3374
297a

Mar
Jan
Jan

1

2674

Sale
Sale
Sale

Apr

4

26

Sale

Jan 21
2
Jan
Jan
Jan

237s Mar

5374
17s
3174
277.

17a
157s
137a

52

Sale

Trices

13% Apr

Sale
1%
Sale

32

73%
1374
1174
37s
97a
42%
147a
207a

Highest

27

174
307a

117a

13%
20%
18%

337.

2472

Sale
2274
Sale

517a
97s

31%

32
Sale
44

277.

2174
5%

2s
10
50
•

Sale
Sale
Sale

16
125

Sale

447a
107a
317a
547a
437a

17a
167a
13 7a
307a
297a
23 7a
47a

1

1974 Apr 24

207a
1974

1074

Sale

16%0

20

Sale

23

24

257a
2874

5

Sale

56%

Sale

23

Sale
12

Business Capital

Sale
Sale

317a Apr 24
4374 Apr
2
5474 Apr
1
50
Apr
1
2174 Apr
3

Sale
Sale
11

187a
117a

Burton-Dixie Corp.

447a
587a

297a
297a

1
5

Burlington Indus (Un)
Burroughs Corp

32

Sale
Sale
11

5

*

157a Apr
8
57a Apr
1
107a Apr 24
50
Apr 30
187a Apr 15
257a Apr 25
58 74 Apr 30
227a Apr 30

Sale
Sale

8874 Apr
15 74 Apr

Prices

147a Apr
3
5
Apr 24
97a Apr
4
46
Apr
157a Apr
23% Apr
53
Apr
197a Apr

Sale
Sale
Sale

60
16

137a
2274
5474
174
2874
2574

.10
.2

Bell <fc Gossett Co—
Bell 6c Howell Co.
Bendix Corp

48

Sale

15
5 74
Sale
Sale
Sale
257a Sale
5874
Sale
227a. Sale

177a

5
10 7a
50
18

Sale
Sale

1217a

137a

2274

Sale
Prices

Lowest
Sale
Prices

Sale
Sale
Sale
Sale
Sale
Sale

15

2274
2274

257a
107a

Sale

Highest

327a

2174
2074
1974

Baldwin-Lima-Ham (Un). .13

26

9774
177a
1474

Ask

RANGE SINCE JAN. 1

Lowest

9774 Apr 30
1774 Apr 22

437a
5474
50

1962

51,000

2
1

32 74

237a
52 7.

Bastian-Blessing
Belden Mfg

8,100
7,800

12,000
8,200

33%
Sale

33 7a

Bid

1974

10
46
15 7a

Sale
Sale

3

Corporation

Oil
Ltd
Canadian Pacific (Un)
Carrier Corp common
4 % % preferred

11,300

457a

or

Sale
Sale
Sale
Sale
Sale
Sale
Sale
5274
Sale

25

Avco

2,100
6,600
6,100

18,700

Sale
Sale
Sale
Sale

April 30
Closing or

90

1074
227a
53 7a

non-cum

Calumet 6c Heel* Inc
Canadian Export Gas 6c

4,000
7,600
2,200

Jan. 1 to April 30.

Ask

887a
15 74
147a
57a

107a
2374
4874

5%

9,000

24,200

20%
5474
18 7a

4

Bid

28

200
300
600
10

4,200
4,900

43%
14%

Sale
Sale

1963

-PRICES IN APRIL—

April 1
Opening

Sale
Sale

3,200

10

or
Ask

Par

76,900
26,300
23,000
5,200
27,200
83,000

4,600
8,400
2,700

Bond Sales—

April

Price Jan. 2,

Stock Exchange

Since
Jan. 1

2,300
,6,700
17,800

compilation of the round-lot transactions only-

Apr 19

207a Apr

1

Apr

1

Apr 11
257a Apr
3
42
Apr 17
50
Apr
2

387s Apr 10
45
Apr 22
447a Apr 19
2674 Apr 23
167a Apr 15
327a Apr 22
647a Apr
9
21% Apr 22

24

5

2374 Jan 3%
37
50

Jan

2

2
Apr
347a Mar 21
377. Feb 26
2
417. Jan
22 3% Mar 4
147a Mar 19
29% Feb 12
3
637. Jan
197a Jan
3

Apr 24
25

51% Jan
9% Jan

2
3

25
25
25

14% Feb
21% Jan
19% Jan

4
3
3

16

29

10% Jan

2

Mar 19

57a Jan

4% Mar 22

127a Apr
2074 Apr
31% Apr
237s Apr

60

8
207a Jan
157a Apr 16
347s Apr 26
34
Feb 18

50

4

2

Apr

3874 Jan 16
45
Apr 22
467,
2674
19%
34%
6472
22

Feb

7

Apr 23
Jan 31
Jan 17
Mar 14
"•
Feb
1

60

Apr 24
12% Apr 25
2074 Apr 25
31% Apr 25
25

Feb

14

Chicago South Shore and

17,400

52,300

38,200

142,000

9,400
2,000

9,400
5,200

100

100

5,100
1,600

South Bend RR

12.50

107a

Sale

147a

25

737s

Sale

93

Sale
Sale

New common wi
12.50
Cincinnati Gas 6c El Co_8.50
New common wi
_8.50
Cities Service Co_.
;
10

49%

50

54%

55 ~

Chrysler Corp

19,300
8,800 ,-City Products Corp
•
1,600
Cleveland-Cliffs Iron com
1
2,872
4% % preferred
100

600

1,772

56%
25%
3674
93

"sale

647s

287s

37%

63%
2874
4274

95

95

800

2,400

12,850
2.200

16,700
39,650
13,400

8,600
8.600
24,700

20,200
30,300
105,700

-wo

o«r




value

Cleveland Elec Uluminat
Clevite Corp
Coleman Co Inc

Colgate-Palmolive

15

647s

667a

647a

Sale

287a
67 >4
Sale
447a
967a

647a

67

287a
4374

1
5

(Un)

1

Colorado Fuel 6c Iron Corp_5
"Columbia Gas Sys (Un)
10
Commonwealth Ediaon.12.50
tCorreeted volume,

95

6374
29
427a
Sale

Sale

5

____

56

a

Deferred

1974
43%
87s
2674
44%

1974
43%

287a
50%

Sale

97s

Sale
Sale

27

28 7s

Sale
Sale

Sale

487s

30
52

Sale

delivery sale,

r Casft

,

saie

97s
2974
487a
x

Sale

527.
Sale
Sale
Sale

Ex-dividend.

Apr 29
Apr
4
Apr 29
Apr
2
Apr
2
Apr 25
Apr 10

287s

647a Apr 17

64

287a
427a
947a

2874 Apr 15
1
507a Apr
97s Apr 1
5
277a Apr
48
Apr 22

110
55 7a
56
2874
68

Apr
Apr
Apr
Apr

22
22
30

Apr 29
Apr 29

29% Apr
8
45
Apr 15
96% Apr 22

66% Apr

1

4
Apr
5374 Apr 10
107s Apr 16
297a Apr 26
49
4
Apr

30

72
52

Jan

2
Apr 29
7
49% Jan
287. Apr 29
2
56% Jan
2
25% Jan
39
Jan
8
94% Jan 28

62% Mar 7
3974 Feb
4
187s Jan
9
43
Jan 17
874 Mar 19
267s Jan
3
44% Jan
2

(Un) Issue admitted to unlisted trading privileges

16% Mar 8
110
Apr 22

557s Apr 22
56
Apr 30
28% Apr 29
68
Apr 29
30% Mar 8
45
Apr 15
96% Apr 22

687s Jan

14

3974 Feb 15
30

Apr 4
5374 Apr 10
107s Apr 16
29% Apr 26
50% Feb 15
/

Ex-rights

Midwest

Aggregate Sales
in

S

nee

April

Jan. 1

Shares

2,700
2,400

32,500
15,500
50,100
63,700
22,100
9,700

1,300

20,500

1,600
6,100
11,000

3,800
25,200
31,900

Stock Exchange

Shares

17,400
4,200
15,900
40,100

6,000

15,800

5,500

38,100

2,300
3,700
2,750
6,800
1,600

16,300
14,700
10,400
21,200
10,800

2,700
3,800
20,300

6,700
15,800
81,200

100

165

7,100

28,400
100

14,300

64,500

7,500

15,400
76,400
18,300

35,000

4,200
2,000
51,400

3,450
181,700
23,800
46,100
10,150

5,400
16,900

1,700

1,100
2,600

6,800
6,000
58,200

17,600
1,094

2,598

6,500
15,400

36,300
60,200

18,000

55,700
11,600
25,400
301,400

2,800
6,700
82,900
13,400

37,400

1,600

7,900

31,100

127,500
107,900
4,000

15,600
——>—-

500

47,600

227,200

400

5,800

1,200

4,600

400

STOCKS

Par

Consolidated Poods—_1.33%
Power Co
*
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co—5
Continental Motors (Un)—1

34%
42%
24%
44%
58%
10%

Continental Oil (Del)(Un)5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier
Publishing_l
Crucible Steel Co of
America (Un)
12.50
Curtiss-Wright Corp (Un>_l

53 J/2
23
49%

Deere & Co

Detroit

_

5

5

Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
'•merson Electric Mfg_
1
Erie Lackawanna RB Co
_*

39,500

15,000

..

200

'

15,200
4,450
13,700

36,600
13,300
28,000

7,600

13,000
6,300
66,300
8,800

1,200
19,400
3,500
9,300

36,500
2,000

5,800
3,200

21,400
11,200

495

1,065
15,200

5,300
•No

par

Ex-rights




z

20 J/4

20%

21 %

21%

Sale

62%
32%
30%
65%

Sale
Sale
Sale
Sale
Sale

64%
33 J/8
29 J/2

"

36
37
47%
5
49
9

Sale

32% Apr

Sale

33 % Apr

Sale

45% Apr

51/2
Sale

9%

731/2
8%
3%

741/4
8%
Sale

10

8%
2%
9 J/2

9 J/4
29

Sale

70

Sale
Sale
9

Sale
9'/2
Sale
Sale

70
9

24%
8%

6

46J/2

10

5%

5

51/2

25
24

58

351/2
651/4

29%
9%

Sale
Sale
Sale

76

76%

71

8"%
3%

—

——

Sale
Sale

5
21 vb

Sale

19 Ya
80

80'A
Sale

351/2

20%

Sale
Sale

68%
22%

33%

Sale

34%

Sale
Sale

26 Ya
271/2
—

9%
Sale
13
Sale
Sale
Sale

80%
Sale
Sale
Sale

343/8

Sale
Sale

Apr 19
8% Apr
8
3% Apr 11

10
5

Apr 2
Apr 16
26% Apr 17

4% Apr

1

— —

;

——

'

22
26
24

2

4% Apr 16

32% Apr

1
37
Apr
37 % Apr 29
48% Apr 23
8
6
Apr
8
51% Apr
5
9 % Apr
30% Apr 16
10
Apr 4

33
Mar
44% Jan
5% Apr
"42
Feb
8% Jan
24% Jan
8% Jan

5
12
16

17
28
2

2
2

•

Sale

33%

9%
36%
14 J/2
33 J/2
17 J/4
27%

10
Sale

11%
39%
13%
33%
17%
29%

133/4
443/4

151/2
Sale
18
Sale

Sale

133/4

45

52 %
28

28

96 J/2
62

96 J/2

Greif Bros Cooperage cl A—•
Grevhound Corp (Un)
3
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•

51%

Sale

37%

12%
39J/2

Sale
Sale
Sale

13
42

39%

1
2.50

Sale

34
—

Sale

Sale

39 %

39%

13%

151/4
36%

16

171/2
30%

18 J/4

30%

Sale
Sale

13%
54%

Sale
Sale

Sale
67 y4
Sale

9 6 J/2

Sale
18%
29%

28

62%
41%
13 J/2
46%

Sale

Apr 24
9
83% Apr

72 % Mar
78
Mar

38

31% Jan
57% Jan %

80
Apr 24
5
85 % Feb
5
38
Apr
69 % Apr 22
22% Apr 26
34% Feb 25

80

6

2
3

24% Apr
24
Apr

26% Apr 22
27% Apr 30

23

2

20% Jan lt

Apr

5

36

Jan

1
3

Mar 26

Sale

26%
16

15%
15
17%

1

3
25c

15%

Sale

44%

133/4 Apr 10
413/4 Apr
2
37% Apr 19

48%

49

16%
50%

Sale
51%

1
Apr 1
Apr 22
Apr
2
Apr

Mar

3
7
1

5

34% Jan

3

16

26% Jan

15

8
2
2

42
149
24

Feb

12

~7%

26%

27

26

3
3

7% Apr
5
26% Apr 22

23%

23 J/8

48%

24
Sale

22 Ya Apr 24

Sale

23% Apr
3
49% Apr 16

39% Jan

38%
28 %
55%

38%
Sale
Sale

38%
30%
60'A

Sale
Sale
Sale

38'A Apr
27% Apr
55% Apr

4 8 »/2

48%

59'A
303/4
26 >/2

593/4

503/4
64%

Sale

32

483/4 Apr
58% Apr
303/4 Apr

26%
Sale

27%

Sale
Sale
Sale
2734

Sale

23 J/2
45%

363/4
253/4
50%

■

___

,

5
Int'l Minerals & Chem.
•
Int'l Nickel Co (Un)—
~.2~io
Internatl Paper (Un)
International Shoe Co_.
•
Int'l Tel & Tel (Un)—
Iowa Power & Light__.—10

403/4
623/,
26%

41 J.4
62%

25

2534
42%

_5
Jefferson Electric Co
Johns Manville Corp (Un) _5
>_•
Johnson Stephens Shh
Jones & Laughlin
.10
Steel (Un)

9
43

Sale

8%

43 J/2

6

6%

47 %
6

44 J/2

47'A

Sale

29

Apr
Apr

9

45% Apr
'—4—-

—

26% Apr
44% Apr

_

Apr 30
7% Apr 16

3
3
1
2
2

41%

9
Sale

31
36
26

Apr~16

32
Apr
61 % Apr

23
25

51%
64 J/2
32 J/2
28 J/4
48

Apr
Apr
Apr
Apr
Apr

15
30
8
24
24

9

Apr

2

—

—

19

_

3
2
2

—

Sale
48%

8 5/s Apr 23
46s/8 Apr
2
5% Apr 24

50% Apr 10

53% Apr

58 % Apr 15

63/4

—

Sale

155

63/4

6

Apr

8

Jan

40 J/4
58%
26%
25%
42%
55%

.

8
2

Mar 13
Mar 1
Jan
4

50% Jan

—

8 5/s
48 Ya

9
2
6

26% Feb 13
27% Apr 30
36
Mar 26
54% Jan
4
9
36% Apr
12% Feb 11

40% Jan 15
18
Jan 15

36% Apr 24
18% Jan 14
Apr 16

33

15% Jan 10
Jan 25

55
31

Jan 11

96% Apr
64
Mar
42% Apr
13% Apr
46% Apr
39
Mar

1
20
30
10
30
15

Jan
9
Jan 28

Jan

~7% ~7%

7%

Apr
Apr
29% Feb

13% Jan 25
14J/a Apr 22

16

Apr 30

16% Apr 29
51% Apr 11

28% Apr" 18
7% Apr 10

Jan 24
7
Feb

22% Jan 25
32% Apr 16

26%

7
26

28%
Sale

198
29%
7%
Sale

181
29

9%
3%
12
5%

6
3
4

Mar

Jan 30
Jan
4
6% Jan
3
17% Mar 7
6% Mar 19
3
25% Jan

19 J/2

—

Apr

J an

38 Ya Apr

18% Apr 15

183/4

41%

Apr 26

8

17%
14%
14%
48 'A

39 3/8

—

13
45
28

46% Apr 30

18%
Sale

2

Jan
Jan
Jan
Jan

18 J/4
15

17% Sale
14% Sale
15% 16

•

Sale

2

13
32

22

10

493/4

4

36% Jan

63
Apr 18
423/4 Apr 30
133/4 Apr 10

32%?Apr

25%

25

Jan

961/1
60
311/2
12%
38 %

30% Apr 10

Illinois Brick Co
Illinois Central RR

-

96J/2 Apr

63
Sale

—

10

14% Apr
9
55
Apr 25
28
Apr 30
96J/2 Apr
1

32%

7"%
24%

—•

27% Jan

31%

10

36%

Apr. 16

30%

7%

'

33

30%

Huttig Sash & Door

Indianapolis Pow & Light_*
m

Apr 24
Apr 23

Mar 14
Mar 1
17% Jan
4

36J/2

Sale

Sale

1
Apr
Apr 23

38%

181
27%

23

Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hubbell (Harvey) class A—5
Hupp Corp
1

39"%
15%
36"%
18%

Sale
37

45
153
23%

__

38% Apr
14% Apr

9
9

Sale
39

6%

1
Barlett_25

36% Apr
12 % Apr

1
63
Apr 18
37% Apr
1

—

—

26%

54% Jan
4
28
Jan U

33% Apr
11% Apr

13
Apr 26
52 Ya Apr
1
28
Apr 30

37% Jan 29
48% Apr 23
8
7% Feb
8
51% Apr
10% Jan 29
30% Apr 16
10 % Jan 31

28% Apr 25

17% Jan
32 % Jan

33% Apr
17% Apr 10
29% Apr
2

50% Jan 14

76% Apr 29

—

—

6% Jan 11

67% Mar 4
8
8% Apr
2
2% Jan
9
Feb 12
4% Mar 4
25% Mar 7

76% Apr 29
9
Apr 29
3% Apr 26
9
12
Apr
2
5% Apr

—

31%

30

24% Feb 14
122
Apr 26
20% Apr 22
13% Apr 26
35% Apr 24
3% Feb 25

69 % Apr 22
22% Apr 26
34% Apr 16

2
1

Apr

19 % Jan
2
108
Jan
3
17% Jan
2
12 % Mar 1
27% Jan
3 ■
3% Feb 25^

3

26

2
79% Apr
5
35% Apr 19
65% Apr
1
20
Apr 11
32% Apr 2
73% Apr

1

34% Jan 21
31
Apr 17
65% Apr 30
249

.

•
6.25

a

—

5
3
5

5% Apr 17
46% Apr
1
8% Apr 16
28% Apr
3
9% Apr
2

'

—

_

volume,

61/2

7%

Sale

Sale
Sale

value.
tCorrected
Ex-stock dividend.

4% Apr 16

22% Apr
Apr
20% Apr
13% Apr
35% Apr

122

55% Mar

Feb 15
54% Apr 26
4
20% Jan

26

236% Jan 10

——*'

Sale

23
21

•

65% Apr

Sale
Sale

J/2
45%
8%

General Telephone dc
Electronics
Corp
3.33%
General Tire & Rubber
30c
Genesco Inc
1
Gerber Products Co
5
Gillette (The) Co
„1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8

Inland Steel Co_
Interlake Steamship Co
Int'l Harvester Co

2
51% Jan
31% Jan 14
2
28"% Jan

34%
33%
46J/4

32J/4

Corp

65% Apr
1
33% Apr 15
31
Apr 17
65% Apr 30
249
Apr 30

32% Apr 22
29% Apr 5
1
60
Apr
240
Apr 15

Sale

45
6

60% Mar 27

Apr 30

62

Sale

Sale
Sale

4
22 Ya Jan 21
3
49% Jan
2
14% Apr

21% Apr 16
23% Feb 20

Sale

___

Mar

29
9
24
25
18
30

2
16% Jan
17% Jan 16

19 % Apr 16
115% Apr 5
18
Apr
1
13% Apr 26
33 % Apr
1

Sale
Sale

Jan

Apr
Apr
Apr
Jan
Feb
Apr

21% Apr 16
22 J/2 Apr
8

41/2

17%

Hibbard Spencer

20J/8

24
24
10
Apr 30

39%
45%
28%
46%
64%
12%

Jan
Mar
Jan
Apr

11

9

1
19 % Ap r
20% Apr 18

4%

32

Hertz

19%
116%
20%
13%
34%

33%
40 •%
23%
42%
59%

29

2

1

Apr
Apr

45 J/4
35%

General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50

Hein-Werner Corp
Heller (W E) & Co

249

Apr
Apr
Apr
Apr
Apr

54% Jan

41%

74%
79%

Hammond Organ Co
Hanna (M A) Co
Heileman (G) Brewing

16%

Sale
Sale

39%
45%
28%
45%
63%
12%

60% Apr
2
25% Apr 24
54% Apr 26
17
Apr 25

Apr 19
Apr 3

Sale

Sale
78
Sale
Sale
Sale

Goodyear Tire <& Rubber

Sale
Sale
Sale
241%

—~

77%
31%

General Mills

Sale
Sale

—_

76%

2,600
10,600

500

Sale
Sale

•
3

2,900

2,100

J/8

5

89,200
8,100

8,700
4,250

19
21

General Electric (Un)
General Foods Corp

29,400
1,000

550

Sale
17%

27%

29,700
2,182

2,100

50
Sale

59
24
50%
14%

Sale

8,200
1,800

10,000

26%

28%

1,330

2,300
110,200
1,500

Sale

26 %
54

1

410

200

59%

23%

General Dynamics

150
43
25

533

Sale

23 J/2
50J/a
15%

Sale

4%

Gray Drug Stores
1
Great Lakes Dredge <fe Dk_*
Gt Lakes Towing Co com—•
1% non-cum preferred_100

12,200
6,600

60%

.. .

General Amer Transport 1.25
General Bankshares Corp
2
General Box Corp
1
General Candy Corp
5
General Contract Finance_2

19,900
10,000

4,200
1,000

23%

Sale
Prices

Prices

Sale

'

——

-10

5,700
1,800

10,350

54

Ask

36% Apr
1
44
1
Apr
27
Apr
1
42% Apr
3
60% Apr 30
12
Apr
1

'

.

Gossard Co (H W)
Granite City Steel—;

10,250

12

Bid

Highest

Lowest
Sale

Sale
44%
Sale
Sale
Sale
Sale

21% 22
115
115%
18 Ya
Sale
12 J 4
'
"
331/2 Sale

1

11,000
19,700

1,950

42%
61%

April 30
Closing or
39%
43%
28%
44%
60%
12%

60
241

Fairchild Camera &
Instrument Corp (Un)—1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
_1

2,350
78,300

3,750

Sale
Sale
Sale
43

Sale
51%
31 »/4
31%
28% Sale
Sale
56
234% 235

5

Dow Chemical Co
du Pont
(EI) (Un)

Corp

36%
44
27

19 Ya
Sale
106% 107 %
Sale
17%
28
281%
12 J/4

Doage Manufacturing-

FWD

Ask

10%

17%

10

Fairbanks-Whitney Corp

Bid

45
59

16%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES IN APRIL-

April I
Opening or

Sale
Sale
Sale

19 %

.

1

—

(Un)

Edison

2,800
6,500

V

Price Jan. 2,
1963
Opening or
Bid
Ask

Consumers

33,100

43

41

MIDWEST STOCK EXCHANGE

May, 1963

Jan

Apr
Jan
Jan
Mar
Mar

Jan

160

29
8%
17%
8%

Apr 15

Apr 11
Feb

28

Apr 30
Feb

4

Mar 7
Jan
9
27% Jan 29

26 % Mar 8
49% Apr 16
31
Mar 1?
41% Apr 16
32
Apr 23

4

61% Apr 25

3
3
2
3
21
28

51% Apr 15
67% Jan 31

; 8% Feb 13
43

18%
15%
18%
51%

3

5% Apr 24

8
32% Apr
28 % Apr 24
48
Jan 23
55% Mar 28

10

Jan

15

50% Jan 10
6% Mar 19

■

47%

Deferred

Sale

54

delivery

sale.

rCa

sh sale.

551/2

ridend.

2

47% Jan

2

58 % Apr

15

(Un) Issue adi**»*ted 10 "nlisted traolnu tiriviiege*

MIDWEST STOCK EXCHANGE

42
Midwest
Stock Exchange

Aggregate Sales
Since

in

April

Jan. 1

Shares

Shares

5,500

13,200
7,100
2,900

1,000
200
6,100
6,400
2,200

32,600
18,500
8,000

3,200

10,200
3,800
47,600
12,800
12,650

1,100
21,100
5,100

2,800

20

8~500
4,800

23,900
14,900

3,600

15,800

500

500

1,500

4,200

6,600
2,800

23,800
31,500
37,700
114,600
3,100

11,400
42,900
1,300
355

879

2,500
1,600

7,800
4,500

2,600

7,700
8,200

3,000

682

1,994

2,000
4,300
4,800

4,800
31,800
18,900

38,000

79,600

4,600

11,100
33,500

37,400
3,400
1,737
41,900
99,600

800

3,100

14,600
500

26,500
2,800

2,000
435

800

P "or>

4,800

10,400

8,300
4,300

3,800

29,900
z 10,000
16,300

300

7,200

4,600
5,500
1,600

18.600
25,300
6,000

650

2,300
109,700

Opening or

52

52%

51%

Sale
Sale
Sale

72%
55%
7%

Sale
55%
7%

78

56%
7%

Sale
Sale

Sale
20

Sale

34%

20%
Sale

22

Sale
23

Sale

32%
20
13
73

Sale

7%

7%

1
32% Apr
20
Apr 2
12% Apr 10

Sale
82%
Sale

Apr 1
5% Apr 16

73

43%
15
57

15%

46%

50%

Sale

8%

8%

8%

10%

Sale

Sale
Sale

49%

49%
37 %

51%

34%
Sale
16%

33%
20%

Sale
37%
Sale
Sale
Sale
51
Sale

51 %

37

33%

III

21%

50c

16

47%
35%

15%

36%

15 %
50
40

Sale

14
Apr 16
51% Apr 5
46% Apr
1

Sale

Sale
Sale
16 Ya
Sale

37
36

19%
13%
48

83

83%

39%
89%

12%

11%

12%

13 Vi

Sale

5%

5%

9ys

Sale

17
35*/4
loy8
53

17y2
35%
Sale
Sale
Sale

8
17%,

8%
17%
Sale
11%
Sale

77%

—12%

Sale
78%

12

16%c

5%

Meyefc Blanke Co
•
Mickelberry's Food Prod
1
Middle South Utilities—_10
Minneapolis Brewing Co—1
Minn Min b Mfg (Un)
•
Mississippi River Fuel—-10
Modine Manufacturing Co_"
Monroe Chemical Co—
.•
Monsanto Chemical (Un)__2
Montgomery Ward & Co„•
Morris (Philip) Inc (Un)—5
Motorola Inc
3
Muter CO
—50c

Corp

82

Apr 25
72% Apr 1
54% Apr
3
7% Apr
8

36

__4

Nat'l Cash Register (Un)

15%

Sale
Sale
Sale

44%

Scott

Sale
Sale

.

43%

Sale
53%
42 y«

8%

Metropolitan Brick Inc——4

Nachman

il%

46

Marathon Oil Co

McCrory Corp.
McKay Machine Co
Means (F W) &
Merck & Co (Un)
Merritt Chapman <fc

52

35%

16%
52%
42%

5
Louisville Gas & Electric—•
Lytton's (Henry C) & CO—1

(Un)_

52%
Sale

Sale

9

_1

Marquette Cement Mfg
Marshall Field & Co—

34% Apr
1
39% Apr 17

34%

12%

38%
26
4
49%
74 y4
60%

24%

39
25%

4%

80%

58%

27
4Ya
Sale
Sale
74%
Sale

3%

38y2
11%

32%

Sale

Sale

80

26
5
Sale
Sale
Sale

63%

3y2
51%
35»/2

5

__

11,100

2,000
3,600
9,400

35,200
13.900
21,600

Sale

Jan 25

Apr 22

Sale

Sale
Sale
Sale
5

Sale
Sale

70%

Sale

69

Sale
407/8

25%
44%

Sale

25%
49%

Sale

25
Apr 25
3
44 y4 Apr
72
Apr 30
4% Apr 23

24%

18%
61%
25%

Sale
Sale
Sale
5
Sale
Sale
26 y8

5

5
Apr 1
19 % Apr 25
8
64% Apr
25% Apr 17

15

4% Apr

Sale

Sale
16%

65

60%

Sale

22

Sale
Sale

15%
Sale

16%

17

16'/s

Sale

58%

6iy4

Sale

63%

Sale

16% Apr 29
6iy4 Apr
1

16% Apr 10
63% Apr 18

39%
43%
39%

39y8
Sale
39%

47Yz
49%
43%

Sale
Sale

52
51%
46%

Sale
Sale
Sale

46y4 Apr
49y2 Apr
43y2 Apr

8

52

1
3

35y2

Sale

33%

44%

46y2

34y8
47

35%

44

Sale
48

33% Apr
47
Apr

3
4

Sale
Sale
Sale

13%

17%
487/a

49'/4

49»/a

36y2
35%

Sale
Sale

35%
39'/8

12,900

Pacific Gas & Elec (Un)—10
Packaging Corp of Amer__5

32
15%

25,800

52

2,155

5,000
10,000
4,600
6,100
6,900

31,800

1,800

6,100

11,600

13,400
37,500
—

16,000

—

Sale

World

Sale
Sale

33»/4
14

■

Pfizer (Charles)(Un)„33%c
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
Potter Co (The)
1
Process Corp
.•
Procter & Gamble (Un)
Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co

•

30>/2

36%

38%

24%
30%
.

Sale

36%

25
30%
Sale

13y4
47 y2
46%

Sale
46%

49

Sale
Sale
Sale

16%

18%

47

54%

14%
70ya

—

Sale

Sale

38%
25% Sale
35
35y4
15y8 15%
50
Sale
48% 49

49
58%
48%
16 ya
15
75%

35y8
37
29

33%

15%
53%
497/8

53%
59%

17

13
15
77%

54

Sale

37%
Sale
34
Sale

43% Jan

4

52

4?% Jan

2

39% Jan 17

51% Apr 30
47% Apr 24

35% Apr 11
49% Apr 18

33% Mar 29
43% Jan
8

35% Feb 19
49% Jan 29

16% Apr 19
Apr
8
35
Apr
2
35% Apr
1

17% Apr
1
50y4Apr 15
36 y2 Apr
1
39 Va Apr 30

13% Jan 7
2
47 y4 Jan
2
35
Apr
2
31% Jan
72% Jan 24

50% Feb 13
37% Mar 5
39 y8 Apr 30
72% Jan 24

33Va Apr 23

33% Apr

9

32

Jan

2

34% Jan 28

14

Apr 25

15% Apr 18

14

Apr 25

17% Jan 16

1

Apr 23
Apr 10

35Va Apr 30
38Va Apr 10
29y4 Apr 30

21% Jan 4
36
Mar 20
24% Mar 20

35% Apr 30
40
Feb 14
29% Apr 30

Apr 19

36

Apr 4
16% Feb 15
54
Apr 22
50% Apr 26

17% Apr

1

30%
36%
24%
33V*
15
49

Apr

22

36% Jan 11

Apr
Apr
48% Apr

Apr 18

Apr

4

55

Apr 26
16% Apr 4
Apr 16

Jan 28
Jan
2
Feb 12
Jan
3c

36

Sale

61% Apr 17

66% Apr

8

61% Apr 17

69

59

Apr 2
21% Apr 23
37 y8 Apr
4
43 y4 Apr 18

65% Apr 26
24% Apr 4
41% Apr 16
47% Apr
8

56% Jan
3
21% Apr 23
34% Jan 2
43% Apr 18

66% Feb 13
30% Feb 25
41% Apr 16

33%
24%
43 y4
27%
47%

36% Apr

26

30

15
22

29% Mar 8
23% Jan
2
38% Mar 1
27% Apr 11
43% Jan 2

37
30

Sale

59%

Sale

64%

Sale

27,500

28%

28%

23%

3,700

Revlon Inc

Sale
Sale

37y4
44»/4

227/s
38%

13,300

35
40%

Sale
Sale
Sale

44y8

Sale
Sale
44y2

4.100

16,700

33

58,500
104,400

Sale
Sale

6,000
31,500

23%
41%

33y4
25

35%

Reynolds Metals Co (Un)_•
Reynolds (R J) Tob (Un)_5

Sale
Sale

35

24,300
23,100

Sale

43%

Sale

28%
44%

Sale
Sale

22,850
96,100

Richman Bros Co
•
Royal Dutch Petrol <Un)J)0g

28

Sale

28ya

Sale

43%

Sale

47%

Sale

29V2
49%

Sale
Sale

Drug &

r Cash sale,

Apr 30

41% Apr

57y4




Apr 30

51% Apr 30
47% Apr 24

14
18

Sale

Radio Corp of Amer (Un)—•
Raytheon Company
_5
Republic Steel (Un)
10

delivery sale,

17
Feb
63 y8 Apr

Apr 16
29% Jan 16
37% Jan 17
30% Apr 30
41% Apr 22

49,700
17,700
61,800

Deferred

7
7

Sale
Sale

62

a

Jan

79

66%

Ex-rights.

15

57% Jan

70% Mar ~1
28% Apr 10
32% Jan
4

66 y4

y

5

79

62%

^Corrected volume,

26 Ya Jan 28
49% Apr 25
76% Apr
1

73% Apr 3
28% Apr 10
34
Apr
1
28% Apr 11
38% Apr 11

62

trading privileges,

3
8

Sale

Quaker Oats Co_

•No par value.

5y8 Apr
80% Jan

16

Sale

unlisted

5% Mar 14

16%

Sale

2.50

24
Feb 28
41% Jan
4
72
Apr 30
3
Feb
5
15 % Jan
2
60
Jan 24

Apr 19

72% Feb 14

54
Apr 24
59% Apr 26
55
Apr 26
17
Feb
5

29%
39%

(Un)

Feb 26
Mar 1

5

67

88

Jan
2
Mar 1
47 Ya Jan 14
16
Apr 18

32%
Sale
37%

Chemical

5
3

47
53

32%

Rexall

16
17
3
20

54
Apr 24
59% Apr 26

24%
37

•

19
13

Feb 18
64% Apr 24
43% Feb 18
29
Apr 30
4% Apr 17
54% Apr 10
38
Apr 4

49
Apr 1
58% Apr 23
48
Apr
4

•

5,400

2
2

2

Apr 18
1
Apr

Sale
59%
Sale

Sale
Sale

•
5

72%

58% Apr
4% Jan

17

9% Jan
18
39
12

29%
13%
46
47%

36 y4
30%
40 y4

23,000
38,200

53
37%
25 y4
3%
49
32%

9

13% Apr 26
6
Feb 8

16% Apr 24
54
Apr 22
50% Apr 26

5

Sale

10%

Jan
Jan
Jan
Jan
Mar
Mar
Jan
Jan
Jan
Feb

90% Apr 26

3
4
8

34

26.500

7% Apr 29
17
35

6

-

Sale
Sale
Sale

Sale

2
4

Feb

Apr 22
Jan 11

Mar

49 %

33%
14%

.

22

Jan

79% Jan

17

51
45

21

4
1

—

33%
15»/4

16 Vt

47%

Apr 3
Apr 30

52% Apr 19
Apr 22
38% Feb
5
22% Jan
4

40

5y4 Mar 27
19y8 Apr 25
64ys Apr
8
25% Apr 17

16% Apr
60% Apr
21% Apr

Sale

Sale
36%
Sale

5,400
3.800
14,600

26% Apr 9
49 y4 Apr 25
1
76% Apr

5
i6 y8

13 Va

7,300
1,700

3
4

76%

47%
36%
31%

8,300

11

Sale
Sale

1

24,100
3,600

5% Apr
73% Apr

70%

Ohio Edison Co
15
Oklahoma Nat Gas Co—7.50
Olln Mathieson Chemical—5
Owens-Illinois Glass Co_6.25

Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parke-Davis & Co
•
Peabody Coal Co
5
Pennsylvania RR
—10
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
33%c

3
Apr 26

70

Oak Manufacturing Co

1,700
80,700
13,300
58,800
36,700
6,600

8

30
17
10
4
19
30

80%

4,200
4,400
14.000
2,600

44,600

18
1
30
24
8

4%

16,400

700

8

Apr
Apr
12
Apr
64% Apr
41
Apr
29
Apr
4% Apr
54y2 Apr
38
Apr
88
Apr
65% Apr
4% Apr
18
39

4%

1,500
1,800
6,200

20,200

8y4Apr

17

15%
64%

5

Feb 28
Jan 24

13 V* Apr 30
2
47% Jan

8

~3%

3.33

43%
34%
32%
19%

5

5% Apr

19
22
30
19
10
22

4%

3.300

Pan American

11% Apr 26

4

25,500
3,900

6,300

8% Jan 31

12

4

Apr 22

19
2
43% Jan 28
18% Feb 27

11% Apr 26

13 Ya Apr 26

Apr

83% Apr
9% Jan

57% Apr 26
54
Apr 18
36
Apr 19

Sale
Sale

44

5% Apr 16
43% Jan 28
14
Apr 16
49% Jan 23
42% Feb 28
36
Apr 19

64%

4%

35
Apr 22
23% Apr 22
15% Apr 30

58% Jan 11
8% Mar 11

15% Apr~26
57% Apr 26
54
Apr 18
36
Apr 19

367/8
86%
65%

72

2
27% Jan
19% Jan 14
12% Jan 22
66% Jan 2

35

7% Apr 29
Apr
8
36% Apr 24
11% Apr 9
58% Apr 1
38% Apr 15
25% Apr 6
3y2 Apr
8
5iy8Aprl6
35y2 Apr 1
80
Apr 1
58ya Apr 5

Sale

500

2,900
3,100

Apr 22
Apr 30
Apr 19
Apr
1

38% Jan 14
40% Feb
5
53% Mar 7
78% Apr 24

1
90% Apr 26

5% Apr

Northern Illinois Corp
•
Northern Illinois Gas Co__5
Northern Indiana Public
Service Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5

Northwest Bancorp

Apr 22

23%
15%
83%
7%

40%

5
5

Corp (Un)
5
Nat'l Gypsum Co (Un)
l
National Lead Co
5
National Tile & Mfg
1
New York Central RR
1
Nor Amer Aviation (Un)
l
North American Car Corp_7

Northern States Power
(Minn) (Un)___

35

Apr 24
Apr 16
8
Apr

32% Mar 1
39% Apr 17
50
Jan
7
66% Jan 2
52% Mar 13
6% Jan
2

52% Apr
40
Apr
36
Apr
22
Apr
16
Apr
51
Apr
40
Apr

5

__

29
3J/2
53y8

Apr 16
Apr 17
Apr 4

12

Sale
Sale

61%
39Yz

37%
39%
52%
78%
57%
7%

Apr 4
Apr 26
Apr 3
Apr 30
13% Apr 30
47% Apr 8
38% Apr 9
83% Apr 3

48%
37 Y*
32%
19%

90

17%
38y4
11%

Apr 19
5

8% Apr

Nat'l Distillers & Chem

24,700

Sale
Priees

35%

Sale

66%

Libby McNeil & Libby
7
Liggett Ac Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought (Un)_50c
Lockheed Aircraft (Un)
Lorillard (P) Co (Un)

Ask

27%
19%
12%

*

Martin-Marietta

Bid

or
Ask

47%
66%
54ys
6%

4

Co

Leath & Co

April 30

35%

5
1

Kimberly-Clark Corp
Knapp Monarch Co

Gas

Bid

Ask

Highest

Lowest
Sale
Prices

Closing or

Bid

Par

Kaiser Alum & Chem
33%
Kansas City Pw & Lt (Un)_*
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
•

Laclede

April 1
Opening

1963

STOCKS

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES XN APBZL-

Price Jan. 2,

8
3
5
Apr
Apr 11

Apr
Apr

Apr

1

28% Apr 10
36% Apr 25
30% Apr 30

Apr
46% Apr
29% Apr
49% Apr

t Ex-liquidating distribution,

30
15

24

x Exdlvidend.

Jan

2

(Un) Issue

Jan 24

48% Jan 24
Jan

7

Apr 15
46% Apr 22

30% Jan 24
49% Apr 15

admitted te

Midwest

Price Jan. 2,

Stock Exchange

1963

Aggregate Sales
in

Since

April

Jan. 1

Shares

Shares

423

STOCKS

St Louis Nat Stockyard*—

2,000
3,400

3,202
17,500

4,902
63,700

Schwitzer Corp
Sears Roebuck & Co

1,700
1,400

2,100
6,700

10,700
5,300
5,200

Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
Class B
1

29,600

Shell Oil Co

23,900
9,400
42,000
16,300
1,500

2,000
65,700
51,800
52,200
57,600
5,700

5
1.40

1
1
3

Schering Corp (Un)

Bid

1

or
Ask

Closing
Bid

Ask

Bid

13%
26%
10

11%
18%
40%

49%

50

52

Sale

Sale
Sale
Sale
Sale
Sale
Sale

13%
33 %
12%
11%
19%
41%

Sale

Sale
Sale

13%
32%
12%

Sale
Sale
Sale
20 %

Sale

75
83

Sale
Sale

11%

12

19%
38%

59

76%

Sale

78%

9%
8%
8%
38

9%
8%
8%
Sale

8%
8%
9%

23%
35%

24 %
Sale
Sale
Sale
Sale
34%
96
Sale
Sale
Sale
8%

60

39 %

9%
9%
Sale

8% Apr 16
39% Apr 1

100

500

2,800

7,900

Stand Kollsman Ind (Un)_l

16%

Sale

16

16%

23,100

Stand Oil Co of Calif__6.25

18%
62

19

4,600

Sale

66%

66%

68%

36,100

114,600

54,800

200,600

Standard Oil of Indiana__25
Standard Oil N J (Un)
7

47
59%

Sale
Sale

56%
62%

Sale
Sale

59%
67%

4,400

19,500

53%
14 %

Sale

58%
14%

59%

15,400

10
_1

Sale

7,700
2,600

Standard Oil of Ohio
Standard Packaging

10,400

Stanray Corp

1

7%

Sale

8%

8%

3,300

21,400

Stewart-Warner

2,100
24,100
3,600

98,100
16,100

4,700

3,300

—

60

Apr
77% Apr

Sale

41% Apr

1

46% Apr 30

65%
54%
30

Sale
Sale
Sale
35

68%
55%
33%
35%
90

Sale
56
Sale

65% Apr
54
Apr
30
Apr

1
3
1

36%

34% Apr 10

68"%
55%
34
36

—

__

__

13%
29%
42%
8%

Sale
30
Sale
9

90
13

__

27%
40%

Sale
Sale
Sale

8%

9%

Sale

66%
13 %

13

1
1
1

15% Apr
66% Apr

8
2

69

Sale
Sale

56% Apr
63% Apr

1
1

16% Apr
9
Apr 24

59% Apr 2
13% Apr 30

8% Apr 3
34
Apr 10

9% Apr 15
36% Apr 25

Sale

30% Apr 26
6% Apr 26

33
7

34%

36%

Sale

5

31

Sale
Sale

32
6%

33%
Sale

29

30

43

44%

45

49

25%

25%

23%

Sale

31%

Sale

32%

Sale
Sale

30% Apr

21%
69%
18%

Sale
Sale
Sale

19% Apr
66% Apr
17% Apr

—

1

25%

Sale
Sale

25

40%

Sale

31 %

5

Sale
Sale
Sale

19%
66%
17%

Sale
Sale
Sale

43

2
7

16% Jan
41% Mar

2
4

43% Jan 9
13% Mar 27

53%
31%
25%
44%
4

500

5,300
29,600

Texas Gas Transmission—5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)„•

41%
41%
14%

42

42%

42%

55%

Sale

53%

53%

Sale

14

Sale

15%

Sale

50c

29%

Sale

30%

Sale

34%

Sale

30% Apr 11

56% Apr 4
16% Apr 24
34% Apr 26

52%
29%
26%

54%
31%

54%

57%

57%

32

26

26%

28%

28%

45

48%

Sale

4
46
29

Sale

Sale
Sale
Sale

20

4%
42%
20%

52%
4%
46%

29%

30%

72%

77

74%

75

75

30%
75%

54% Apr
3
31% Apr
4
27 % Apr 15
48
Apr 16
4
Apr 2
46
Apr 1
28% Apr
4
74% Apr
3

57% Apr 22
31% Apr 16
28
Apr 17
52 % Apr 30
4% Apr 22
48
Apr 8
31% Apr 16
75
Apr
9

34%

35
Sale

36%

37%
Sale
53%

6,900

900
300

2,800

600

2,800

2,600
1,600
700

9,200
3,900
6,100

800

4,800

215

503

600

4,200
42,600
16,400

600

Textron Inc

Thompson Ramo-Wooldr

5

52%

Thor Power Tool Co
Toledo Edison Co

•
5

29

Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•

900

900

3,000
11,200
3,000

10,000

Union Bag-Camp (Un)_..6%
•
Union Carbide Corp
Union Electric Co (Un).—10
5
New common
25
Union Oil of Calif-

40,400
10,500

Union Pacific RR (Un)
United Air Lines Inc

9,200
2,800

10
—10

7,000
6,200
4,800

31,100
31,600

United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co
1

26,500

Upjohn Co (Un)

800

Walgreen Co

18,600

2,900
52,500
17,600
44,300
71,800
30,400

10

411

1,900

4,900
4,300
5,500

3,600
5,400

14,200
31,500
18,200
210,500

5,300
90,200

9,200
6,800
10,300
17,100

300

1,600
1,000
27,900
500

8,100
63,600
1,400

3,700

2,400
9,100

13,300

58,300

$

•No

10
1
2
(Un).
Western Union Teleg
—2.50
Westinghouse Electric--6.25
5
Whirlpool Corp

Webcor Inc
Western Bancorp

Wieboldt Stores

value,

par

Er-rights.




i

$4.25 pfd_*

Wilson & Co (Un)
•
Wisconsin El Pow (Un)_10
Wisconsin Public Service—10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
•
Yates-Amer

Machine

5

4

42%

101
48

48%

63

33%
31%
21%
73%
40%
44%

63%
Sale

4%

107
.

52%

32%

63%
35%
36%

Sale
74

80

~64%
Sale
Sale

Sale
Sale

25

26
81

Sale
Sale
47
Sale

40
40

Sale

46%
49%

13%
38%
33

Sale
38%

13%
29%
39 %

Sale
Sale

14%
33%
39 %

Sale
Sale

13% Apr
28% Apr

Sale

38

3

46%
6%
32%
26%

47

45%
7%
35%
29%

Sale
Sale
Sale
Sale

44

44%
Sale

44%
6%
35%
29%

32

35%
79

Sale

Sale
32%
Sale
Sale

Sale

33 %

Sale

36

41%

42%

84%

81

47%
81

Sale

42
60%
44%

42%
60%

40%
59

59%

Sale

44

44%

71 %

Sale

73%
15%

74

58

64%
9

Sale
9%

Sale

103% 105

-

9% Sale
102% 103

16

94%

Zenith Radio Corp.

54%

Sale

51%

Sale

_

delivery

—

41%

Sale

101% 102%

45% Apr
7% Apr

81

Apr

40
33

71
Apr
9% Apr

3
8

100% Apr 23

1
1

Apr 15

21%
73%
40%
43%

28

Jan

Feb

5

4

7

76

-

10

38% Apr
111% Feb
56% Apr
28% Apr
66% Apr

2

Jan

16

40
40

4

26

25
30
Apr 24
Apr 30

Jan
Jan
Jan
Jan

2
3
3
2

27% Feb 18
83% Apr 16
48
Apr 24

13% Apr
28% Apr
33
Jan

4
2

Jan 23
Jan
9

2

43% Mar 19
6% Jan
2
32
Jan 17
2
26% Jan
3
31% Jan
36% Jan 11
75
Feb 25

38

74% Apr 15
15% Apr 30
104
Apr 3

63% Feb 13
9
Jan 9
100% Feb 26

Jan

3

54
17%
42%
41

Apr 16
Apr 15

1
48% Feb
7
7% Jan
40
Apr 15
33
9
Apr
37% Apr 24
47% Apr 30

81

43
62
46%
74%
15%
106%

Apr

4

Jan
Jan
Jan
Apr

23

31
18

15
Apr 30
Feb
5

56%

13% Jan

9

99%

15%

99%

92% Apr

2

102

Apr 19

85% Jan

2

16% Feb 26
102
Apr 19

Sale

51% Apr

1

57

Apr 30

51% Mar 20

59% Jan 22

68

16

68

sale

57% Apr 22
32% Feb 12

52% Apr 30
4% Jan 10
8
48
Apr
31% Apr 16

56% Mar 12
42% Jan 30

42% Apr
61% Apr
44% Apr

16% Apr 24
34% Apr 26

1
5
2
4

8
5
2

41 % Apr 26
60% Apr 18
43% Apr 11

21% Apr 30
69% Apr 15
18% Apr 30
45
Apr 17
57
Feb 18

Mar 14
4
Apr

48% Jan
4
27% May 24
60% Jan 25
33% Jan
2
32% Jan
7

Apr
9
37% Apr 24
47% Apr 30
81
Apr 4

4

34% Apr 18
43% Apr 10

29% Mar 21

101

Apr 24
Apr 16
15
Apr
8.
34% Apr 17
41
Apr 15

Apr 26
Apr 11
Apr 1
Apr
1
33 % Apr
3
41% Apr
2

26% Feb 14

2

Mar
Feb

Feb 14
Apr 30

68

15%

93%

Deferred

Sale
Sale
Sale
Sale

36%

38%
57%
44%

.1985

6%
38%
30%

Apr

8
49

35% Feb 26

16
10
26
25
30
Apr 24
Apr 30

48
54

4
2

9% Feb 25

Jan 25
2
Jan

21% Jan
71% Jan

27% Apr 22
83% Apr 16

Apr 16
79% Apr 26
43% Apr 1
46% Apr 2

42

Apr
42% Mar

38% Apr
111% Apr
56% Apr
28% Apr
66% Apr

24

Sale

Sale

a

55%
28% Sale
66% Sale
Sale
39 %
39% Sale

2
37% Apr
1
Apr
9
52% Apr
27% Apr 24
2
64% Apr
2
35% Apr
1
36% Apr

107

43%

14%

tCorrected volume,
Ex-stock dividend.

Sale

47

14

BONDS
Chemical 5s_

38%

43% Apr 11
51
Apr 15
13% Apr 3

Sale

85%

Monroe

38%
110%
55%

1

40%

Youngstown Sheet & Tube.*

$

1,000

1

26%
44%

'

15

17% Jan
59% Jan

18
61%
16%

65,000
22,400

68
Apr 15
66% Apr 30

2

12.50
Texas East'n Trans Corp 3.50

14,600

60% Apr

14
24
18

22%
25% Jan
40% Jan

Texaco Inc

25,200

Apr

21% Apr 30
69% Apr 15
18% Apr 30
45
Apr 17

43% Apr 22
23% Apr 30

41% Apr

20% Feb
69

33% Mar 25

Tenn Gas Transmission

Sale

68% Apr 15
56% Jan 14
34
Apr 23
36
Jan 28
96
Mar 18
15
Jan 18
Si % Apr 8
43% Apr 9
9
Mar 15

Apr 29

30% Apr 26
2
6% Jan

71,500
54,400

43%

22% Mar 4
46% Apr 30

Apr 23

36% Apr 25

215,400

Sale

11% Jan 22
9% Apr 11
9% Apr 30
42% Apr 29

1

2

29% Feb 25

42,000
13,400
16,700

Swift & Co

8% Apr 16
3
8% Jan
3
8% Jan
34% Jan 17

38% Apr
59
Jan

16 % Jan

Sunstrand Corp
Sunray D X Oil Co

6,600

Jan 11
Jan 28
Jan 18

74% Jan 17

13%
21%
44%
80
83

7

13 %-Apr 30
2
7% Jan

14,700
186,400
18,700

44,000

Jan

Apr 25
34% Apr 23
13% Apr 15

Apr 2
Apr 9
49
Apr 30
26
Apr 2
34% Apr 18
43% Apr 10

1
1
2

—

15% Apr 22

3

42%
22%

6%

53
14

Jan

8
15% Apr
61% Feb 28
2
47
Jan
58% Jan 2
52% Jan 2

60% Apr 18
68
Apr 15
66% Apr 30

Sale
Sale

34%

1
5

Apr 25

Sale

Sale

6%

Apr 23

40% Apr
8% Apr 22

30

1

(Un)

Apr 15
Apr 22

14% Apr 26
31% Apr 8
43% Apr 9
8% Apr 22

Apr

27% Apr

9
2
13% Jan
2
26% Jan
2
10
Jan
11% Apr 10
3
18% Jan

58% Jan 22
51% Jan 2
28% Feb 28
33% Mar 8
96
Mar 18
13
Jan 11
25% Jan 2
36
Jan 2
8% Jan 16

—

46%

48

22% Mar 4
35% Jan 2

9

23
29
9
11
30
29

Sale

34%

Prices

Prices

24
25
23
15
24
9

41%

2.50

Storkline Corp
Studebaker Corp
Sunbeam Corp

Apr

Sale
Sale

19,000

Corp

83

34%
13%
12%
20%
42%

9%

142,700
7,100

80

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

9%
41%

8,000
2,300

34%
89%
13%
25%
36%
7%

52
14

49% Apr 2
1
13% Apr
1
32% Apr
12
2
Apr
11% Apr 10
1
19% Apr
1
38% Apr

9% Apr
9% Apr
9% Apr
42 % Apr

33,600

35

58%
51%
29%

—

Sale

Prices

9
Sale

Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (Un)__*
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Square D Co (Un)
5
Standard Dredging
1

—

Sale

2
2
8% Apr 16
8% Apr 16

8%

9

42

BANG!! SENrCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

Prices

or

Ask

48 %

18%
40%
Sale

APRIL—
Lowest

April 30

53

*

St Louis Pub Serv cl A
12
St Regis Paper Co
5
San Diego Imperial Corp—1

Sangamo Electric Co
Schenley Indus (IJn)

PiBICES IN

April 1
Opening or

Opening
Par

1,845
57,700
36,500
63,800
3,900
9,300
13,300

7,400
7,000
21,300
1,800

43

MIDWEST STOCK EXCHANGE

May, 1963

rCash

Bale,

x

Ex-dividend.

(Un) Issue

admitted

to

Mar 20

unlisted

Mar 20

trading privilege*.

44

Philadelphia- Baltimore - Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—

1963

April (Shares)
Jan. 1 to April 30 (Shares)—
Aggregate Sales
In

April

Jan. 1

Shares

Shares

3,892

13.139

526
320

1,284

34.338

149,362

2,396

Stock

6,860
12,343
11,133
7,068

1962

1,411,485
5,080,959

Phila.-Bait.-Wash.

Since

PHILADELPHIA-BALTIMORE-WASHINGTON

Opening

STOCKS

Par

Bid

Bond Sales—

1,056,465
4,467,634

Price Jan. 2,
1963

Exchange

or

Ask

STOCK EXCHANGE
1963

Jan. 1 to

April 30.

$27,400

-PRICES IN APRIL—

April 1

Opening
Bid

1962

April

Closing

or

Ask

Bid

RANGE SINCE JAN. 1

Lowest
Sale

or

Highest

Lowest

Highest

Sale

Prices

April 30

Prices

Sale
Prices

Prices

Ask

Sale

LISTED ISSUES
Acme Markets Inc
1
Alan Wood Steel com
10
5%
preferred
100
American Tel & Tel
33%
Arundel Corp
•
Atlantic City Electric
4.33
Atlantic Research Corp
1
Bald win-Lima-Hamilton
13
Baltimore Transit Co
1
Budd
Co
;
5

320

3,713
2,011
2,257
6,886
4,912
1,447

21,859
10,063

5,659

370

67,518

1,421
5,284

1,421

10,492

100

308

1,325
4,993

5,561

21,119

1,250

1.80
Central RR of New Jersey_50
Chrysler Corp
25

870

17,318

Campbell Soup Co

3.812

New common

w

i

71%
12 %
62 V2
115%
24%
43

13%

Sale

12%
64%
Sale
25
44

69%
13%
67
122
26
46

8

11%
94%
22

73%

13%
13 %
10%
13 %
95%

~6%

13

Sale
Sale
8%
11%
94%
23%
Sale

l

;

D C Transit System-^
Class A common
20c
Delaware Pwr & Light—6.75

11
47 %

Duquesne Light Co
5
Electric Storage Battery—10

30%
50%

Class

A

3,280
2,423
663

14,875
81,225
-12,409

100

.

693

38,589

183,442

404

200

805
200

135

933

SI preferred
^
General Motors Corp
Giant Food class A
Gimbel Bros

29

14,396

140
555

155

5,758
16,592
1,155

1,725
15.857
48,787
4,424

1,148

2,408

1,012
10,725

8,521
11,332
37,823

13,410

74.672

887

11%
Sale
Sale
Sale

2.901

10%
%

Sale
Sale
Sale

10%

11

51
32

52%

Sale
Sale

56

Sale

484

123,794

.1

1
16%c

25c

67.660
39,898
3.601

100

200

3,056

1,426

3,128

7,983

16.666

56,411

3,627
730
113

9,960
4,750
1,350

4,273

13,687

10.275

32,701

73

'

378

2,440

3.094

5,996

7il32
14,419

138

463

2,032
3,782

6,075
15,224
3

100

615

Corp
3
Water_*
Lt.
•
..10

-Sale
Sale

46%
9%
38

—

16%

17%
33%

%
38 Va

10%

33
55 V4

22
26




Sale

23%
48%
9%
36%
20%

19
Sale
Sale

18%
68

Sale
Sale
12 Va

11%
37%

23

22

27

28
Sale
3 V4
23

22%
26%

22%

23 Va
Sale

77%
22%

Sale
Sale

22%
20%
20%
82%

22%

24%

58

60

3

5%

10% Apr
1
49% Apr 11
30
54

Apr 1
Apr 26

27 Va Apr
48
Apr

13%
13%
10%
15 Va

10

15
2
1
30
16
8
2

Apr
Apr
Apr
Apr
98
Apr
20% Apr
110% Apr 22

Sale

20
19

Sale

89%
25%

69%
26 %

82% Apr
24% Apr

24%

•

Sale

36%

y%

Sale

29%
6%
42%

37%

37%
41%
33 Va
15%
38%

38
41 Va
Sale
Sale
Sale

9V4

9%

8%

8%

Sale
Sale
Sale

31 Va
8

Sale

46%

Sale

52

51

II

50

51 Va

52 %

Progress Mfg Co_

68%_ Sale

73

Sale

24% Jan
43 % Jan

7
3
22

Jan
12% Apr 26
10 %

55% Apr 22
7% Apr 17

8% Jan
3
3
12V» Jan
92 % Apr 17
1
20
Apr
2
71% Jan
51Va Apr 29
61/2 Mar 28

10% Apr
1
53% Apr 29
33
Apr 24
57 Va Apr 16

10% Mar 20
46% Jan
3
30
Apr
1
5OV4 Jan
2

—

Sale

Reading Co
Riggs National Bank
Hitter Finance class B

,_50
25

Scott Paper
Smith Kline &
French Laboratories

_•

32%

Sale

32%

Sale

•

63%
33 Va

Sale
Sale

63

38%

39%

.

Sale
Sale
Sale

52

II

52%

166

43%

172
178
5 Va
Sale

Sale
Sale

801/4 Jan 15
17% Apr 16
75
Apr 17
126V4 Apr 19
28 Va Feb
48V4 Jan
I4V2 Jan
141/4 Jan
10% Mar
15 Va Apr
107
Jan
24% Jan

11

26
31
8
11

16
28
17

IIOV4 Apr 19
55% Apr 22
8% Feb 18

11
53 %

3

Jan

Apr 29

33
Feb 25
"
57 Va Apr 16

25V2 Jan 21

38

Apr 16
22% Apr
4
121/2 Apr
5
18% Apr 26
69% Apr 19
11% Apr
1
38
Apr
1

2
21% Jan
41% Feb 28
2
81/2 Jan
37 % Apr 17
9
20V» Jan
8
12% Jan
16
Feb
5
2
57% Jan
10% Apr 11
1
38
Apr

25%
521/4
10%
41%
22%

Feb

Apr
Jan
Jan

8
9
30
29
4
5

Apr
I2V2 Apr
181/2 Apr 26
69% Apr 19

9

Apr

4

81/2 Apr

18

14% Feb
38
Apr

4
1

101/2 Jan

11

2
Apr
Apr 30

1

2

23% Apr 25
2% Apr
5
23% Apr
9
21% Apr 24
22 Va Apr 19
901/4 Apr 26
26 Va Apr 11

29
20 Va
2%
21%
19%
19

Jan 29

29
29

29
7

Feb
Feb

8
1

Jan
Feb
2% Feb
24% Jan

Mar

1

24

Apr 19

Jan
22% Jan

8
4
14
4

Apr 30
2
77% Jan
23% Jan 14

90% Apr 26

37 % Feb

8

37% Feb

8

34%
32%
32 Va
12%
35%

Jan
Jan

3
4

41% Apr

Apr
Jan
Jan

3

8
5
9
5
24

26% Feb 15

47%

Sale

17%

Sale

■

'

—

38

Apr
41% Apr
32% Apr
14% Apr
38

Apr

8%
4%
30%
7%

2
1
3
4
8

Apr

Apr 17

41%
42%
33%
16%
39%

8
Apr
5
Apr
Apr 11
Apr 24

Apr 24

9 Va Apr

10

73

4
4
Apr
Apr 18
45
Apr 11
22% Apr 25

6
Apr 24
35 Va Apr 23

13% Apr 26
73% Apr
5

Sale

7% Sale
171
180
4% Sale

71% Apr 17
4
7% Apr
174

Apr 16
4% Apr 17

36

Sale

32% Apr

38%

39%

1
62% Apr
37 % Apr 23
4
24% Apr

50 Va
18%

8% Apr 25
47% Apr 18
24

Apr 18

2
2

8Va Mar 11
4% Ipeb 21
29% Jan
2
5% Jan 15
42 % Mar 4
22% Apr 25

42 % Apr
33% Jan
16% Mar

39% Apr
9%
7Va
35 Va
8%
48%
24

Jan
Jan

Apr

2
21
23

Mar 15
Jan 29
Apr 18

—

Sale

162

1

24% Apr 22
52 % Apr
9
9% Apr
1

13% Apr 26

33%
8%
45%

_1

r

28

62
7

10

delivery sale,

Feb

5
12% Feb
69 % Apr 10
114% Jan
2

__

__

51

Deferred

23
2% Apr
5
22% Apr 11

Sale

Sale
Sale

United Corp
1
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
;
10
Washington Gas Light com.*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
:
•
Woodward & Lothrop—
Common
1.25
5% preferred
100

20 % Apr

23%

33
15 Va

South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thompson RamoWooldridge
5

68

23%

21%
19%

Sale
Sale

•

5
I2V2 Apr
181/4 Apr 26
63
8
Apr
10% Apr 15
38
1
Apr

Sale
Sale

7

Sale
Sale
Sale

1
Apr
1
Apr
Apr 15
Apr 17
Apr 30

8% Apr 18

~2% ~3%

Photo Inc

Public Service Elec & Gas

22V2
46%
8%
371/2
20%

22%

52%

52
7

10
50

a

1
1
25
19
26
16
1
17
1
1
29
5

27 Va

Potomac Elec Power com
New common wi
$2.44 preferred
$2.46 preferred

value,

17% Apr 16
75
Apr 17
126 % Apr 19

23

23%

37%

8%

38%
41%

10

Sale
37%
Sale

22%

25c

Philadelphia Electric
Phila Transportation

Sale
Sale

38%

27

23
22%
21 %

Sale
Sale
Sale
40

50%

4

11% Feb 21

13% Apr 26

8% Apr
176
Apr
5 Va Apr

24
9

1

4% Apr 17

5
73% Apr
9% Feb 15
178
Mar 19
5% Jan 29

36 Va Apr

29

30% Mar 19

36 Va Apr 29

Mar 20
Jan
2
Jan 17
Jan
4
Jan
2

68% Apr 29

68%
39%
26
50%

Apr 29
Apr 18

Apr 29

68% Jan
7% Feb
169
Jan

60%
33%
22 Va
43%
16%

2
4
8

41
26

Feb 28

19

Apr 30
Jan

Apr 29
50% Apr 26

8

21%
8%

Sale

Sale
8%

8%
23
9

27%
36%
87%

Sale

30

96%

9Va
Sale
Sale

88
128
105

__

31
—

90

31
98

__

123

102%

35%

8%
Sale

33

961/4

96%

8Va
26 %
9

8%
26%
9Va

27%
36 %

Sale
Sale

88

88

97%
91

—

Cash sale,

x

1
2
5

57% Apr 29

50% Mar 20

59

Apr 16
Apr 1
8% Apr 17
26 Va Apr 23
5
34% Apr

5
8% Apr
27% Apr 29
9
8
Apr
28
Apr 25
36% Apr 11

8
Jan
21 Va Jan

5
8% Apr
27% Apr 29
9
Jan
8
4
29% Jan

8

23

—

19

Apr 26
Apr 30

—

130

104%
30%
98

97
—

Sale

46% Apr
17 % Apr
54% Apr

16%

BONDS

par

Sale

22

21
22

34%

Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975
6% % inc subord debs.1977
•No

20

72% Apr 26

2
10

29%

__

8%

34%
35%
32%
13%
35%

Inc—

.

12,873

221
30

1

7
1

Pepsi-Cola Bottling Co
of Long Island
Perfect

22%

11

preferred
Oxford Mfg class A

Chemicals
Pennsylvania Gas &
Pennsylvania Pwr &
Pennsylvania RR
Peoples Drug Stores

Sale

Sale

Mergenthaler Linotype

Pennsalt

29Va

__

13

-

Martin-Marietta Corp
Merck & Co Inc

3,408

38.060
14.579
7,221
3.601

95
19

8

24% Feb 28

29 Va
21 %
46%
8%
39%

12%
33%

Madison Fund Inc

3,950

Sale
Sale
Sale

~6%

58 y8

International Resistance_10c
Lanston Industries
5
Macke Vending .Corp cl A
1

2,770

Sale

Sale
Sale

Sale

1
-5

Common
5% non-cum

2,357

Sale
Sale

Sale
Sale
Sale

6%

17%
65%

Natl Bank of Washington_l0
National Mtge & Invest—
75

13%

79%

105%

20
93

_•
1.66%

Homasote Co
1
Hudson Pulp & Paper—
5% series A preferred—25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50

———

4,178

1
2.50
2

Foremost Dairies Inc
Garfinkel (Julius) com
_50c
General Acceptance Corp
1
60c cony voting pfd
•

250

300

20

Fair Stores
Ford Motor Co

5,683

124%
26%
46%
11%
12%
10%
13%

68% Apr
13% Apr
69% Apr
120% Apr
25% Apr
45 Va Apr
10% Apr
12% Apr
9% Apr
13 Va Apr
92 % Apr
20
Apr
93
Apr
51% Apr
6% Apr

of

Co

Food

925

1.153

68
Sale
Sale
Sale

Sale
Sale

—5

Insurance

Washington (DC)
26.764

15%
78%

Sale
Sale
Sale

Finance Co of America—
Flremans

72 Va

12.50

Curtis Publishing

817

Sale

13%

98
—

981/4
93

Ex-dividend.y Ex-rights.

8%
25%
33%
87 Va

2
2

Feb
5
Mar 11
Mar 5
Feb 26

37

Jan

17

4

87% Feb 26

__

32

32% Apr 19

32 % Apr 19

29% Mar

4

32% Apr 19

May, 1963

45

Detroit Stock Exchange

y

Monthly and Yearly Record

RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock

Sales—

1963

April (Shares)
Aggregate Sales
in

Jan. 1
Shares

10,280
2,629
2,903
1,280

22,564
9,239
6,758
3,169
3,899

1,727

304,551

Detroit
Stock Exchange

Since

April
Shares

1962

STOCKS

Par

LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
Associated Brewing Co
Avis Industrial Corp

Price Jan. 2,
1963
Opening or
Bid
Ask

6%

1
2
5
5

11%

12%

14
2%

15

16%

5,800

1,322
8,343

19,008
1,434
6,245
4,075
34

•

1
5

Burroughs Corp

5

27%

73%

Sale

Chrysler Corp

1,434
31,194

$4.50 preferred

440

1,210
615
100

.

■

Refrigeration

Cox

Instruments Corp
Crowley Milner & Co

1,575

4,097

664

664

6,606

15,458

17392
282

10%

Divco-Wayne

Corp

Drewry's Ltd USA Inc
Eaton

817

12,688
209,288
84,573

100

100

1,095

2,013

153
208

1,758

Hall

~610

L265

281

946
450
698

8,282

2,372
24,231

10,739

24,960
200

7,325
530

2,363

~557

37215

181

181
922

3,625

4,735

120

511

~306

~306

400

681

1,550
1,643

127837

497119

27085

37215

10,090
1,810

15,493
4,398

2,731

19,118
16,706
225
204

127169

1,378

7,974

200

200
115

1,285
2,301

■

6,261
400
"vo

par




a

95c

12%
4%

8

6

Sale

11%

113/4

86c Apr
13 y4 Apr

Apr

2

31

Sale

93% Apr

1

110

54
10 y2

53% Apr 17
10 y2 Apr 30

55

96C
13

13%

94

1.10
14
6

4
5
9
3

Mfg Co

Ford Motor Co
Fruehauf Trailer

43/4

105%
53
10

44

12

Sale

___

Sale

9ys

___

4%
10%
—

44

Apr

3

12 y2

13

12

Apr

1
23% Apr 11

Apr 22

Apr 22
113/4 Apr
3
45 % Apr 16
100% Apr 11
12 %

Apr~26

23% Apr

8

__

11%
3%

4%
33%

11%
4%
12

_

„

17 y2

Apr 30

11

Jan

Apr 29
14

Jan

Sale
Sale
6

13

46

46%

24%

25%

29

23/4

3%
Sale
Sale

65 y4
65c

58
45C

5%

___

__

2

3

23/a

3%

5%

3%

9

—

—

3
1
1
1
10

20
3

3%

21%
7%

iy2

1
2

3y#
i%

3

Sale
8%
2
3y4
2y«
10%

31/4
22 y2

8%
2%
2

9%

•

Michigan Chemical Corp

1

Michigan Sugar common
•
6% preferred
lo
Micromatic Hone Corp
1
Motor Wheel Corp
5

2

Natl

2%
1%

1
1

4
3

2
2

16%
30

10
1

Studebaker Corp
Superior Tool & Die Co

24

24

Apr 8
4% Apr 26
40% Apr 23
40 y2 Apr
3

37

46 y2 Apr
28% Apr

1
3

51% Apr
9
30% Apr 17

5
Apr 16
65% Apr
1

4
5% Apr
69 y4 Apr 22
95c Apr 30
5
Apr 15
1
2% Apr

r

Cash

4%

48 y2
293/4

6%
Sale
75c

68%

4%

49%
Sale

4

95c

6

Sale
Sale

2%

Apr 2
Apr 15
2% Apr
1

3%

6
9

21

65c

3
6
9

4% Apr
7% Apr

__

Sale

22
3

Sale

5

31% Apr 11
Apr 30

2

Apr 25
4% Apr 26
41% Apr 26
42% Apr 19

28

100% Apr 11
12 y2 Apr 26

26% Jan 14
8
Jan 11

6% Jan 22
21% Jan 16

Sale
8 ya
3
3

2%
12

3%
24%

8%

25%
9

4y8 Apr
22 y2 Apr

2%

2%
2y2
Sale

2

1%

2y4

2y8

11 % "
4%

40% Apr 23

37
Apr 25
5y8 Jan 11
45% Feb 6

38

Mar 12

44

42

Feb~28

51% Apr
9
30% Apr 17

5%

Sale

25% Jan

3^

3% Jan
57% Jan

9

6% Mar 28

2
2

5% Feb 13
7% Jan 25

31% Apr 19
Apr 30

29% Jan 22

31% Apr 19
22
Apr 30
7
4% Apr

22

24% Apr 17
10
Apr 9

45c

Jan

5

Apr 15

2% Jan

20

Jan
Feb
Feb
Jan

3%
21% Jan
8

18
11
1
11
2

Mar 22

2% Feb 28
3

Apr 26

2% Apr
5
2y» Jan
8
10
Jan 18

Apr"30

10 y8

Apr 23

5

2
Apr 23
34% Apr 5

~3% Apr" 15

~6% Apr"29

34% Apr 5
11% Jan 29
2% Jan 29

14

12

2

34% Apr

Apr 24

6% Apr
3% Apr

3%

31

Sale

25%

2%

23%

35
Sale
Sale

36
17
25%

19

20

II

Apr~30

Apr 24

39% Mar 8
4% Apr 17
24% Jan 16
10
Apr 9
2% Feb 28
3% Jan 30
2% Feb 14
7
10% Feb

2

Jan

11

Jan

10

4
1

2% Jan 16
5
13
Feb 19
6% Apr 29
14
Apr 24

34% Apr

4
5

6% Apr
3% Apr

4
5

6% Apr
3% Feb

2

9% Jan 25

Apr 30

24% Mar 21

29

23% Apr 29

24% Feb 27

4y8
12

10% Apr - 2

10% Apr

Sale

29

Sale

25

29

23%

Sale

23% Apr 29

24% Apr

2%

Sale

2 3/„ Apr
37
Apr

2% Apr 30
39% Apr 26
18% Apr 23
26% Apr 17

6%

Sale
37
18

17%

26%

26

18
Sale

4

Apr

3

1
8
17% Apr 29
25y2 Apr 19

5

17

4%

—

6

7

41/4

6%

Sale

1

14%

18

1~

~3

1

4%

—

4%

24

"2

"2% "5

4%

~3
—

6% Apr 30
21% Apr
12% Apr

2
5

~4% Apr"25

7

Apr

9

23

Apr 18
12% Apr 5
4% Apr

2

2

Feb 12

Jan

17

34% Jan

4
17
Mar 25
23% Jan 2
20% Jan 23
16% Mar 7

ey8 Apr 30
20

Jan

14
5
2
Jan 16
4% Apr 25
33% Jan
3

12% Apr

75c

Feb 19

30% Jan 22
x

Jan 29

4% Jan 17
7 y8 Apr
2

1
8% Apr 16

12

2%

34
18

8

4

4% Apr 17

10 Va

Jan

4

2%

23% Feb 12
24

8

8
2

4% Apr
7y8 Apr

4

~2% Apr"" 5

Jan" "3

35% Feb 20
4% Jan 29

3
2
10 Yb

12% Apr 30
6
Apr 26
14y8 Apr 17

Jan

4%
—

18% Apr 26
4% Feb 8
34% Jan 31

69% Apr 22
iy8 Jan 22
5
Apr 15
3% Jan 10

8
2

22

Apr

36
_

5%
3%

1

sale,

Apr

27

243/4

10

sale,

Jan

45% Apr 16

17%

1

TJdylite Corp
1
Union Investment Co
4
United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn (The) Co
1
Vinco Corp:
l
Woodall Industries
2
Young (LA) Spg & Wire
*

18% Apr 26

_________

10%

2

1

Apr 19

43/4

5

5

16

2

____

14

6

Dillon Co
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B

delivery

11
Jan
7
23 y2 Apr 11

Sale

Sale
Sale

Brewing Co (Mich)—1
1

Scotten

100% Apr 11

5%
13%

4

12

—10

Rickel (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company

8
4

Jan
Mar

33% Apr" 15
12 % Apr 30
6
Apr 26
14 y8 Apr 17

30

1
4

Parke Davis <& Co
•
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
Prophet (The) Co
1

Apr 22
Apr 22

liy8 Apr
1
6
Apr 26
12 % Apr
5

43/4

12

Nafl Elec Welding Mach
Nautec Corp

55
13

32% Apr 25

—

Macoid Industries Inc_
Madison Square Garden
Masco Corp

i

110

Jan

Sale

4%

4%

45

l

com

3

Apr 17

Sale

40

1

LaSalle Wines & Champ
Leonard Refineries Inc

Feb 18

12%

___

2.50

Kysor Industrial Corp
Lakey Foundry Co
Lansing Stamping Co

1.00 Jan 31
15
Apr 16
5% Feb 25

34

323/4

4%

36

5
2
l

Houdaille Industries Inc
International Breweries
King-Seeley Thermos Co
Kingston Products Corp
Kresge (S S) Co

25

Jan

12% Mar 18
5% Jan
3
28% Jan
3
73
53%
10 Y*
41

13% Apr 29
5% Jan 15

1

17% Apr 19
8
4% Feb
2
31% Jan
9y8 Jan 10
6
Apr 26
11% Jan
8

__

•

—

5y4

1

Mt Clemens Indus
6%
preferred

65c

19%

2.50

Lamp Co
Hastings Mfg Co
Higbie Mfg Co
Hoskins Mfg Co

Deferred

Apr 17

18

5

24

31%

Economy Baler Company
1
Ex-Cell-O Corp
„_3
Fed Mogul Bower Bearings.o
Fenestra Incorporated
10

Murray Corp

310

Apr

9%
13%
18%
3 Y*

Mar 27
Jan
4
Jan
3
Jan 10

'

.

Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1

■

10% Mar
4% Apr

43A Apr

2

67,034
21,307

37467

29
23
29
16

5%

4%

1

42,469

3,595

11%

4

1
1
1

12,550

~240

Apr
Apr
Apr
Apr

12

Jan 21

21% Jan

1

98^167

_______

6%
12%
15%
2%

8
6% Jan
6% Jan 22

1

267402

786

Sale

13 y4
5
1.00
15

15

Apr 15

100% Apr 11

10

6,512
6,131

1,219

10 y2

11
5

43

l

2,686
1,431

______

11

Prices

9% Apr 17
13% Apr 16
18 y2 Apr 29
3
Apr 22
18
Apr 30

29

98c
12

10%

5

130

1,050

14

1

3
1

1

1,936
1,898

705

13

Apr

Apr
Apr
Apr

Highest

Prices

Sale
Prices

1

DWG Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr

115,088

953

Sale

2%

Lowest
Sale

Cunningham Drug Stor's_2V*

24,245

~162

RANGE SINCE JAN. 1

Apr

18

Sale
3y4

.1

■_

315
192

-

9
13 y8

7V4
12%
16%
2%
15%

3
—

10
4
88c

8

II

*

470

315

8%
12 y2
18

•

Copeland

37496

Sale

•

$4.16 preferredContinental Motors

■

______

92c
11

JMew common w i
12.50
Consolidate^ Paper
i«<
Consumers Power Co com
•

~900

Ask

12%
Sale

2

11%
5%

4%

1

75,576

34

Bid

919,490

1,070,143

Highest

Sale
Prices

or

28y2

.25

Closing

1961

•
5
1

Brown-McLaren Mfg Co
Budd Company (The)
Buell Industries

14,440

or

—

Briggs Mfg Co

1,097
38,027

_____

7%

«...

Aluminum Sc Brass
Borman Food Stores—

7,051
2,502
15,972
3,560

-PRICES IN APRILLowest

April 30

Ask

12

7

Bohn

337

Bid

1962

Jan. 1 to April 30 (Shares)—

April 1
Opening

1

Bethlehem Corp
2,543

Stock Sales—

169,296

Ex-dividend,

y

Ex-rights

6% Apr
3% Feb

4% Jan 10
10% Mar 1

Apr 30

2% Apr 30
39% Apr 26
21

Jan 21

27% Jan 24
20% Jan 23
16% Mar 7
8

Feb 14

23

Apr 18

12% Apr
2

Jan

5
16

5% Jan
8
39y4 Mar 28
3
Jan 11
32

Jan~23

46

Pacific Coast Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PACIFIC COAST STOCK

April (Shares)
April 30 (Shares)—

Jan. 1 to

Aggregate Sales

April

Since
Jan. 1

Shares
952

8,721
4,092
8,778
5,668
9,635

1,355
3,044
731

2,589

573

10

2.670

5,272

925
300

5,282
4,795
55,936

10,445
379

859

10,928
7,607
7,603
1,090
3,631

27,315
4,631
10,434

95,077
2,225

129,555
8,537

32.228

16,835

9,044
17,454
28,244
4,205
36.468

904

5.671
1,630

9,483
3.678
1,850
47,622

976

14,664

2,085
43,657
3,426

12,870
284,658

10,178

29,986
5,624
19,809
649

38,690
5,994
140,716
104,343
56,045
92,555
3,105

11,257
1,934

3,9145

100
340

199

749

11,410

36,224

5,481
5,305

9,475
13,167

1,561

6,816

285
2.496
23,669

335

440

10,148
4,446

4,945

14%

15,033
6,170

6,751
5,396

23,891

296

477

:

1,172
2,650

250

Theatres (Un)
1
Amer Can Co (Un)
12%
American Cement Corp——5

(Un)_10
Electronics Corp_l

American
American & Foreign Power
Co Inc (Un)
—•
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry—1.75
American MARC Inc
50c
Amer Motors (Un)__—.1.66%
American Pot & Chem
*

1,155
700

20,174

Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5

631

18.517

3,691
9,050

2,710
25,771
39.185
2.691
4,563
1,209
28
4.332

67,908

153,500
10.342
12,715

6,131
i

149

15%

Sale

23%

Sale
Sale

"5% "5%

"5%

Sale

20

Sale

113 %

18 Vs

Sale
Sale

13%
33

23%

20%
16%

12%

40%

Sale

~7% ~8
30%

1,780
2,430
610

10.477

2,503

9,613

8,393
649

650

4~066

17,336

827

4,539

25

26

26%

—

Sale

20%
2%
20(4
27 %

15

Sale

20%
19%

Sale

Sale

14% Apr 10

Sale

59%
16 %

17

Sale

45 %

Sale

47%

Sale

Sale

30%

Sale

Sale

25%

Bale

48 %

Sale
Sale

2%

Sale

26%

~2%

Apr

35
46

9

Apr

22% Apr

8
1
20% Apr 9
28 % Apr 26
2 % Apr

3/4

243/4

Sale

Sale

27

Sale

11%
12%

Sale
Sale

~3

~3%

2%

2%

2%

10%

Sale

22%

Sale

21%

Sale

51

Sale
Sale

1%

Sale
Sale

23
53%
1%

30%
36%

Sale
Sale

31%

Sale
Sale

29%

Sale

37 %

Sale

1.95

45

Sale

29%
16%

Sale
Sale

1.80

37

62 %
45%
49%
33%
15%

2%

1%

Sale
Sale
Sale
Sale
Sale

2.00

2.15

13%

Sale

623/4

13%

Sale

12
Sale

13%
33%

13%

~4%

Sale

29%
4%

80c
10

90c
Sale

20%

21

25%

Sale

13%

10%

10%

"8% ~8%

18

24%

4%

Carrier Corp (Un)
10
Case & Co (J I) (Un)__ 12%

10

Castle <fe Cooke, Inc

Caterpillar Tractor
•
Celanese Corp of America—•
Cenco Instruments Corp
1
Cerro Corp (Un)
5
Certain-teed Prods Corp
1
Chadbourn Gotham Inc
1
Champlin Oil & Ref (Un)_l
Charter Oil Co Ltd
1
Chesapeake & Ohio (Un)_25
(Un)

233/4
47%
4%
8%
40%

1
26% Apr
52
Apr 23
533/4 Apr 30

29V4
52 y2
56%
2 y2

8

Sale

3/4
Sale
18%
Sale

43/4

11%
30 %

31% Apr 22
Apr 29

33
58%
48
28

Apr 10

Apr 16

Apr
29% Apr

if

9
8

Apr 24
2
Apr
Apr 17
1
Apr

Apr 17

16V4 Apr 15
27y8 Apr 30
21% Apr 1

11%
12Vs
3%
343/4

12

Apr

13
4

Apr 2
Apr 22

Apr 1
Apr 25
Apr
9
Apr 2

3

34% Apr

2

Sale

37

Sale

Apr 26
14% Apr 17
2% Apr 17
10% Apr 4
21% Apr
1

91% Apr

2

51

Apr

Sale
Sale
Sale

Sale
Sale

Sale

33/8
253/b

3%
Sale

25%

Sale

~9%

32
37 Vs
40

Sale

31%

Sale
Sale
Sale

Sale
Sale

43%

Sale

1%
32%
30 Va
36 Va

Apr
1
Apr 24
Apr 2
Apr
1
18% Apr 2

59% Apr
42% Apr
45

293/4
15%
1.80
13%
15%

9
5

Apr
1
Apr
1
Apr 16

Apr 18
Apr 19
Apr 2

12%
14%
20%
51%
53/8
ii3y2
18

30% Apr

31%

32%
345/8
38 3/8
19%

Apr 24
Apr 16
Apr 18
Apr
5

Jan

7

48% Jan

3

25

1

9% Jan

123/4 Jan
58 y4 Jan

114%
28 Ye
59i/2
14 V2
22%
40%

Jan
Mar

3

Jan

15y8 Apr
15% Apr

' ——£_/■
623/4 Apr 25
131/4 Apr 29
341/4 Apr 29

4% Apr

1

9%
20%
23%
93%

Apr 30
Apr 2
Apr 24

90c Apr 15
11% Apr 11
22
Apr 22
25% Apr
1

Apr 19

96% Apr

~3-k

Apr lO

60%

Sale

56%

Apr~

10% Apr

;

all other footnotes.

3 3/4

1

3

60%Apr30

5

12% Apr 24

24

31 y8 Apr

Sale

5

Apr 19
26
Apr 8
41 y2 Apr
9
91/4 Apr 30
33
Apr 4
38% Apr
9
44% Apr 17
42 3,4 Apr 19
24% Apr 11
16
Apr 11
4
Apr 26
32% Apr 22

1
5
18
16

1
19

Apr
Mar
Jan
Jan

2
15
2
1
1
19
8
2
7
5

8%
403/8
30ya
293/a

Apr
Apr 17
1
Apr
7
Jan

52
42

Mar
Mar

6
1

9
26% Jan 28
2
25 Va Jan
47% Jan 22

Apr

28

2
481/4 Jan
2
2ys Jan
% Mar 20

15% Jan 28
Mar

23

17% Apr
11%
12%
3%
30 y2

T/a
83

Mar
Apr
Apr
Jan
Jan
Apr
Apr
Apr
Jan
Feb

4

29

Jan

10

123/8 Jan 11
9% Jan 11
33/4
50%
i3y4
18 3/a
26%

Apr 30
Apr 15
Apr 15
Apr 30

60

Jan

Jan 28

18

6*% Feb 15
135 Va Apr 19
22% Apr 30
16% Apr 23
37 Ya Jan
47% Jan
113/4 Jan
26 y4 Apr
58 y2 Apr
3% Jan

24
2

22
22
24

3

12 Ya Apr 24
2% Feb 25
24 y8 Jan 31
33/8 Jan 28
23
Feb 14
313/4 Jan 16

16 Ya Apr 26
71% Apr 29
7
125
Feb
33% Apr 17

65%
173/4
253/s
48%
4%
8%
40%
33
33%
58%

Feb
Jan

6
4
14

Feb
Apr 25
Apr 16
3
Apr
Apr 17
Jan 15
Mar 14
Apr 10

48
Apr
28
Apr
29 % Apr
29 Y\ Apr
52% Mar
56% Apr
2% Feb
1! Feb
16 y4 Apr

16

9
8
24

1

17
25
12

15

4

27% Apr 30

9

24% Mar

27
25
9
4

21
26

14

16 3/4 Jan

17
17
7
8

7

Jan 22

143/a Jan
4
Apr
34% Mar
1
Jan
1143/a Jan

25
22
20
10
14
9

3% Jan 11
10% Apr 30

24% Apr 15
57%
iy2
32%
34%
403/a
19%

2

35% Mar 26
18% Mar 28

37

Jan

5% Feb 18

501/4 Mar 22
11/4 Jan
3
28% Jan 31

28

18 y8 Apr
2.05 Apr

3
7

Apr 17
2% Apr 24
2
16 Va Jan
271/4 Mar 25

34 Va Apr

9

25% Apr
Apr
Apr
31% Apr
36% Apr
40
Apr
42 3A Apr
22s/8 Apr

Feb

2
20

59% Apr
41% Mar

303/4 Apr

41
8

Mar 18

3

62% Apr 30
45% Apr 29
49 y2 Apr 30
18
9
29
16
4

2

31% Apr 23
433/4 Apr 23
10y2 Mar 28

10%
21%

Apr 17
4% Apr
8

29

Mar
1
Mar 28
Jan
2
Jan
2
Mar 21
Jan
4
Jan
2
Jan
3

13% Jan

10% Apr 30

a—

60% Apr 15
12% Apr 4

2
14% Apr 24
3 3/4 Apr 24

Sale

See page 50 for

l

91% Apr 10
153/4 Jan 28
61
Apr 22

4

23/4 Apr 29
43

14%
2y8

245/a Apr 15
545/8 Apr 24
1% Apr 19

P7% Feb 26

Mar 25

7

Apr 10
2% Apr
3

15

75c Apr 16

9%
21%
243/4

~8%
26%

16

Apr
Apr
Apr
Apr
5
Apr 17

16 y4 Apr 15
24% Apr 2
17% Apr 19

a—

Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)„1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25

233/4 Apr 29
44 % Apr
1
9
3% Apr
5
8% Apr
40% Apr 17
1
30ys Apr
5
30% Apr
54ya Apr 29
443/4 Apr 2
28
Apr 9
3
28 y8 Apr

83

5

Oil Co

Apr
33% Apr
63 y4 Apr
17 Va Apr

26
29
26
17
19
29
29
25
16

93/4 Apr

1

36'/a
Sale
Sale

Bullock's Inc_

1
3

5

15% Apr

16 y8 Apr
71 y2 Apr

125

1

2 Va. Apr

Sale

11%

32%
18%

10

Sale

Sale

21%

Sale

25

1

preferred

Sale

2

i8 Apr 17

35

Budget Finance Plan com_50c

29

53%

Sale

Apr
1203/4 Apr
30 3/4 Apr

59% Apr

Sale

~i% ~9%

5

Admitted to unlisted trading privileges.




Apr 17
2% Apr 24

20

16

Chicago Mil & St Paul 8e

nan)

_

12 Va Apr 24

2

19
Apr 25
27% Apr
1

31%

5

Corp

Brewer (C) <fe Co Ltd.
Broadway Hale Stores
Brunswick
Corp
Buckner Industries Inc
Budd
Co

Co

_

163/4 Apr 23

Apr 3
2
54% Apr
3ya Apr 16

Sale
Sale

124%

31 %

_7.50

Borden Co (Un)

Pacific

135 % Apr 19
22 % Apr 30

9
11
Apr 30
26% Apr 22
58% Apr 24
3 % Apr
8

43 3/4
10 Vs
25 %

28

Sale
Sale
Sale
Sale

120%

£55

42%

.%
8%

18,990
6,445

Sale

Sale

Cabol Enterprises Limited-"
Calif Financial Corp
—1
California Ink Co Inc
5.50
California Packing
2.50

982
1.981

Sale

16%

4,749

4,572

Sale

Sale
Sale

109,538
11,259

3,715
22,802
3,402
22,307
65,375
28,226
22,221
4,448
9,602
14,300

11

3%
Sale
Sale
Sale
Sale

31% Apr 23
Apr 23
Apr 1

10% Apr 8
7% Apr 23
2% Apr 18
503/8 Apr 30
13% Apr 15
183^ Apr 15
26 % Apr 30
58% Apr 29
1
6% Apr

8
14
3

3
3% Apr 23
45/a Mar 7

■

.

10% Apr

Sale

—2p

Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)
1

Buttes Gas <&

24%

114%
29%

1,555

2,801

Sale
Sale
Sale

93/4 Apr 4
7
Apr 3
2% Apr 29
45% Apr
2
13
Apr 30
15% Apr 2
1
233/4 Apr
53
Apr 3
5% Apr 17
130
Apr
5
1
19% Apr
5
15% Apr

1

Jan
Jan
Jan
12
54% Jan

76

-"74

15% Apr 8
61
Apr 22
3% Apr
3
a

:

67

38,215

455
715

32
44%

3%

4%

53,147
4,770

Sale

11

•

4,025
22,750
1.701

15%

"3% ~3%

-5
Bunker Hill Co (Un)
2.50
Burlington Industries (Un).l
Burroughs Corp_.
5

19,142
4,061
39,343

Sale
Sale

15.825
i. 3.727
43.382
29,251
274,479

995

Sale

_5

Benguet Consol (Un)

6%

26%

Sale
Sale
Sale
Sale

22 %

1

Corp (Un)

Borg-Warner

13
17%

10%

Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait <fe Ohio RR (Un)
100
Baruch-Foster Corp
_50c

Bendix

1,678
5,825

7

Amphenol-Borg Electronics-1
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
Archer-Daniels Midland
•
Arizona Public Service—2.50

Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell & Howell Company—"

1,031
112,908
80,085
2,205

Sale

50%

Sale

Prices

Standard

Sanitary (Un)
5
Amer Smelt & Ref (Un)
-"
American Tel & Tel
33Ya
American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp
1

10,745
5,613

803

39,660
15,631

25

$1.50 preferredAmerican Cyanamid

14,763
2,923
<*
5.185
1,273
37,843

77481

Sale

Broadcstg-Paramount

Baker Oil Tools Inc

324

:

46%

a

Sale

Prices

83% Apr
1
91% Apr 10

Apr
1
Apr 2
Apr 17
Apr 30
3% Apr 23

Sale
Sale

Alleghany Corp (Un).

Sale

Prices

83%
88%
14%
57
•

23,507

1,458

900
165

2,133
550
279

57
3%

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale
Prices

Closing or
Bid
Ask

Sale

46,769
21,223

105,731
9,780
17,812
28,959

Ask

Admiral Corp
—
Air Reduction
(Un)—
A
J Industries
Alaska Airlines

Warrants (Un) —
*
Ashland Oil & Refin'g (UnJ_l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR_
*
Atlantic Refining Co <Un)_10
Atlas Corp common (Un)—1
Warrants (Un).—.—
5% preferred (Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
Be

25,844

Opening or
Sale

Amer Radiator &

14,736
1,850
35,956

-PRICES IN APRIL—
Lowest

April 30

83%

14%
20%

$¥,55o

Jan. 1 to April 30

April 1
Bid

1962

1963

April

3,854,267

ACF Industries (Un)—
Abbott Laboratories

Warrants (Un)
Allied Artists Pictures Corp.l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp_
1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)___2

EXCHANGE

Bond Sales-

18,823,391

Price Jan. 2,
1963
Opening or
Bid
Ask

Stocks

Amer

5,354
4,852
9,735

4,260,897

16,151,168

Pacific Coast
Stock Exchange

Shares

in

1962

1963

Stock Sales—

Jan 28
Feb 12

Apr
Apr
Feb
Feb

24
16
27
15

62 % Apr 30
45% Apr 29
49 % Apr 30
34 Ya Apr 18
20% Jan
8

9

6
Jan
9
Feb 27

15% Apr 16
1.75 Mar 26
12% Mar 19
3
13% Jan

2.35 Jan 28
15 Ya Apr 16
15% Mar 28
a—
'

Jan~17

623/4 Apr 25
13 y4 Apr 29
34 y4 Apr 24

a

55

8% Jan
26

Jan

3
3

28% Jan 21
4
Jan
9
50c

8%
18%
23%
93%
21%
3%
231/4
39%
7%
26%
345/8
37

401/4
19%
14
33/4
293/4
1%
52%

Mar 13
Jan
2
Jan
7

Apr 24
Apr 19
Mar 22
Mar 13
Jan 16
Jan 15
Jan
3
Jan
2
Mar 1
Feb 25
Jan 10
Jan
3
Mar 19

Apr 24
Mar 1
Feb 19
Jan
3

10% Mar 27

34
6

Feb
Jan

18
17

1

'

Jan

10

11% Apr 11
22
Apr 22
273/s
1003/4
23 V*
4y4
26

Jan 24
Feb 18
Jan 18
Jan
8

Apr

8

41 y2 Apr
9
10 Ya Feb 20
35
Jan 11
38% Jan 29

44% Apr 17
47

Feb

18

6
25% Feb
6
193/4 Feb
4% Jan 11
343/s Jan 17

1% Mar 21
60% Apr 30

12% Apr 24

Pacific Coast

Since

April

Jan. 1

Shares

Shares

7,024

5,750
5,317
2,847
268,589
7,024

2,151
2,124

12,829
6,361

1,035
8,769
6,433
5,198
3,275
6,596
7,032
13,251

4,246

630

2,552
470

70,015

25,653

18,978
19,147
12,933
19,069

18,888

73,202

318

1,615
2,079
2,500

592

100
706

1,960
12,226

6,459
391

1,009
12,023
30,284
38,876

4,276
11,327
948
39

-

208

16,312
2,295
5,144

4,742
514

1,954
18,841

51,701

99

246

5,164
1,280
1,195
5,943

16,599

45,561

98

293

2,223
190

19,494

33
870

7,451

2,233
2,230
10,686

3,382

11,059

462

6,439
15,978

4,913
3,610

678

5,766
4,037

17,149

630
162
200

4,645
1,330
300

Opening

STOCKS

Par

Cliicago Rock Island &
Pacific RR (Un)
Chris Craft Industries—
Christiana

Chrysler

-1

Oil Corp

issued
Cities Service Co
Clary Corp

25

.

72%

Sale

1

Corporation-.

When

56%
4%
3%

Inc
1
Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Cohu Electronics
Colorado Fuel &

Commonwealth Edison—12%
Consol Edison of NY (Un)_*

Rights

Industries
2
Continental Insur (NY)
5
Continental Motors (Un) *—1
Continental Oil Co (Un)
5
Controls Co of America
5

50c
25
1

Corn Products
Crane Co (Un)

Crestmont Consol Corp
Crown Zellerbach com
5
S4.20 preferred
*
Crucible Steel Co of
America (Un)
12.50

Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l

669
752

2,491

3,717
14,113

3,775
640

1,840
178,678
40,734
27,288
35,496

62,706
10,835
5,209
13,045
538

2,556

2,623

15,837
4,258
32,702

969

6,568
13,545
38,645
3,061

50,936

154,489
15.063
17,131
241,836

3,425
55,027

2,715
1,332

.

9,459
9,364

49,623
24,815
3,493

167,560
58.064
12,032

762

2,597

11,109
1,904
14,958

38,371
6,417
124,327
1,300
11,658
2,103
61.333
296,820
17,206
25,751
6,843
12,806

489

2,416
882

8,641
46,180
5,312
8,276

1,164
687

(Un)

Admitted




~7

Sale

17%

Sale

21

Sale

20%

Sale

11%
11%
2.25

13 %
13

14

13 y4

13%

12%
2.15

Sale
13 y2
2.25
Sale
Sale

2.15

2.25

46

—

__

62%

7%

7%
13%

Sale

133/4
—

33 y4

—

Sale
Sale

i2y4
35%
25%
65%
253/4

13
Sale

123/4
37%

12%
35%

.

55%

Sale

59%

Sale

—

—

—

20
117

•

_

3/4
17 y4

.

%

1

,,

Apr
Apr

Jan
10% Jan
55
Jan

7
1

3
3
4

22% Apr
13% Apr

4

18% Apr 11
6% Jan 29
110% Apr 22
Apr 18
6534 Apr
6% Apr
4% Apr
10 34 Apr
56% Apr

24
16
■

24
16
19

29% Apr 29
27% Jan 29
50 y4 Feb 19
88
Apr 233
il Apr

39

Apr 29

613/4
4%
4434
45%

Jan 20
Feb 11
Apr 13
Jan 23

434 Mar 18
64ya Feb 18
12% Apr 2G
60 Va Mar 22

2
12
3
3
14

5434 Apr 25

17 Va Jan 30
8
Jan
2

21% Apr 16

6% Apr
17% Jan

8

8% Feb 14
23 % Feb 20

11% Jan

7

13

8

14% Feb 13
133/4 Feb
6

2.15 Jan 21
45% Jan 22
53% Jan
9

2.25 Feb
5
46
Apr 26
65
Mar 29

19% Mar 29
7% Mar 8
11% Feb 28

21 Va Apr 23
8% Jan. 4
14 y4 Mar 23
3534 Feb 26
283/a Mar 25

46%
3%
453/4

97%

8

13 Va Apr 26

24% Feb 13

B—

50

57% Apr 25
99
Apr 1

20 y4

Sale

Sale

. ■

1

"%

Fairchild Camera <fc
Instrument Corp (Un)
5
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
1
Fawick Corp
Fedders Corp (Un)—

Bearings.
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial—
*
Flintkote Co (The)
5
Florida Power & Light (Un)_*
Fluor Corp Ltd
2.50

Sale

.40

Sale

36%
7%

Sale

—

393/4

3%
30c
Georgia-Pac Corp (Un)
80c
Gerber Products Corp
S
Getty Oil Co
4
Gibraltar Financial Corp
1
Gillette Co
1
Gimbel Bros (Un)
5
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goebel Brewing Co
—_1
Good Humor Co of Calif_10c
Goodrich (B F) (Un)
10

Goodyear Tire
Rubber
•
Grace (W R) & Co
1
Granite City Steel (Un)_6y4

—

39 y4
Sale

Sale

Sale

—

-

—

1

"■***

17%

Sale
—-

403/4

26

40

38 V*
24

Sale

—

w 10

Sale
—

—

9y2
36%
3%
20c

42
26

33%
38%
19%
70

64% Apr

8

Jan
Feb
Jan
Jan
Jan

2

Sale
Sale

46%
9%

Sale
Sale

29%
Sale

29ya

...

.

Sale

——

—

_

27 y4

Sale

26%

7%

8%

74%
11%

Sale
Sale

78%
11%
803/4

—

58%

—

—

Sale

—

66

68%
5%

Sale

——

—

23%
•M*

33

Sale
_

—

_

Sale

243/4
24%

—

Sale
Sale

—

—

26%
27%
50

—

'

Sale

Sale
Sale
Sale
—

Sale
Sale
Sale

'
'

,

,

—

—

22 y4

—

31
—

"48
.83

Sale
—

Sale
Sale

___

—

40

Sale

trading privileges. See page

Sale

34%
37%

Sale
Sale

71c
70c

463/a
33%
41%
29%

_

—

—

,.

—

—

Sale
Sale
Sale

83c
70c

Sale
Sale

49%

Sale

37

Sale
Sale

30%

Sale

Sale
Sale

50 for all other footnotes.

1
1

49

Mar

6

4% Apr 23
57% Apr 25
99
Apr
1

10

Jan 25

13% Jan 29
8
39% Feb
2934 Jan 11
65% Apr 30
2534 Apr 26
246
Apr 23

24% Feb 11
120 % Apr 25
1

Jan

9

20% Apr 22
9
51% Jan
31
Apr 29
4
25 Va Jan
11% Jan 24
39

Jan

15

2
Feb 26

4% Feb 13
35c Mar 5
35
Apr 30
50c Jan
4

41% Apr 26
46% Apr
3
4% Apr 2

3534 Jan
3
37% Jan
3
4% Apr 17

41% Feb 19
4634 Apr
3
6ya Jan 11

36% Apr

32 34 Apr

4934 Jan 14
8 3/4 Feb
6
22 34 Feb 18
2& Jan 15
9% Mar 29
18% Apr
9

50c

Apr 1
Apr 30
Apr 19

18% Apr

-1

3

Jan

7

15c

Feb

4

25% Jan
35c

5
6% Apr 22

19
Jan 15
2ya Mar 26
8ya Mar 7
17 y4 Jan
9

42 y4 Apr 19

38

27% Apr

9
8

24

25
30

16
22

32

Sale
Sale

Sale

9% Mar
343/4 Mar

23
1
19

43
35

25%

Apr 17
Apr 22
Apr 18

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

Sale

■

—

Mar 26
Mar 1
3
22% Jan
235 y4 Mar 1

23
55

2

Sale

Sale
___

12% Jan 21
37% Apr L

Apr

Sale

48%

2

20% Mar 28

2% Apr 22
9
Apr 4

29%

Sale

28 34 Jan

24% Jan 15

Apr 29

Apr
1
Apr 15

35

12%

10

38%
3%
31c
35

Mar

Apr 30

1
Apr
3
20y2 Apr 22

31
23

i
1

19 Va Apr 16
108% Jan
3
% Mar 15
17 ya Jan
2
51% Jan
9
28% Jan
7

7% Apr 1
22% Apr 16

31 %

Sale

1
18
30
26
23

Apr 5
Apr 22
Apr 30

10
14%
4
liy4
16
23% Apr 26
46% Apr
1
8% Apr 11
28
Apr 22
29 Vb Apr
I

——

—

Electronics Corp (Un)

32%
6%
19y4
2%
8%
17%

—

—

Gen Tire & Rubber..

Sale

19y4

Tex—5
5

Sale

—

45%
8%
28%
24%

General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un).*
General Mills Inc (Un)_
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone <fc

Sale

38% Apr 2
43% Apr 2
4 % Apr 17

353/4

Sale
Sale

2%

Sale

l

"4%

——

7%

21 y4 Apr

Sale

■

1

45 Va

8

49c

45c

40c

—

2

2

Apr

5

5
8

Sale
Sale

1

14%

33 %c
1

13 Va Apr
32 y2 Apr

35

,

1

1

1
2%

21% Apr 24
7% Apr 2
13% Apr 10
34% Apr
5
27% Apr
5

Apr 24
Apr 30
Apr 19
Apr 29
32% Apr 2
40c Apr
8

21c

Sale

31c

i®«

25%

1

10
1
1

19% Apr 15
7% Apr
9

29% Apr

37

25c)

46

a

Sale

Sale

•

Apr~26

45% Apr
2
62% Apr 30

22% Apr 3
120% Apr 25

37

Erie-Lack RR (Un)

a

19% Apr 16
115% Apr 3
1
Apr
3
18% Apr
1

Sale

5

10

a

Sale
Sale

1

18 Va

Sale

_

373/4

unlisted

60

54% Apr 25
48% Apr
4
4% Apr 23

37% Apr
26 y4 Apr
65% Apr
25% Apr
246
Apr

Phonograph (Un)
Emporium Capewell

to

Jan

a

Apr
Apr
Apr

a

Sale

General Controls Co

Mar 19
Jan
8
Feb
5
Apr 5
2
Jan

4% Mar 19

Apr 23
Apr 9
Apr 26
Apr
5

37% Apr
1
23 Va Apr
2
59% Apr
1
24
Apr 11
239% Apr 15

23

Gen Amer Oil Co of

18
24

a__

Sale

Garrett Corp

_

12%
36%
Sale
Sale
Sale

21%

Food Fair Stores Inc
Ford Motor Co
Foremost Dairies Inc
Friden Inc
Fruenauf Trailer Co

15

a__

12
34

Sale

Flying Tiger Line Inc

1

21% Apr 16
9% Apr 10
7% Apr 17

26

(Un)„_5

& Co
Fairbanks Whitney

Jan
2
Mar 22
Jan
2

Apr
8
34% Jan
8
58% Apr
41/4 Apr 15
-40% Mar 4
42% Apr
2

29

19% Apr
8
9
Apr 19
6% Apr
8
20% Apr 25

24 Va

3,173

4,925

Sale

Electric Bond <te Sh (Un)—5
Electronics Specialty
50c
Emerson Radio &

Federal-Mogul-Bower

10,226

Sale

20%

•

Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)—10
Elder Peel Corp Ltd
1
El Paso Natural Gas
3

FMC Corp
Factor (Max)

13,284
7,108
43,241
20,690

56y4

Sale
Sale

(Un)_5

37,133
31,485
27,954

478

50%

3
23
3

a

50%
48%
4y8
50%
98%

Sale

Sale

8

50c

9,670

6,629
2,432

Sale

99

7%
32%

Eversharp Inc

1,804

53%

Sale

46

Dorr-Oliver Corp com
82 preferred

Exeter Oil Co Ltd "A"

645

Sale

"

Eureka Corp Ltd ($1 or

4%
62%
12 y2
59%

Sale

14
Sale

65,855

1,092
1,253
1,700

12%

~4%

13%
283/4

12.843

20,987
9,665
5,307
2,681
3,027

Sale

a

2.50
2.50

11,035

9,500
2,915

Sale

56%
4%
3%
8%
44%
27
22 Va
44 y4
83%
%

29% Apr 29
24% Apr 17

4% Apr
4
Apr 19
11% Apr 10
59% Apr 17

1

19% Jan
3
12 y4 Mar 18
5% Jan 4
72
Jan
2
44% Apr 24

24
11
16
22

Apr 24
Apr 16
Apr 19

88

Prices

Prices

Apr 18
Apr 24
Apr 16

Apr 29
58% Apr 8
4% Apr 15
44% Apr 24
42% Apr 2

1

% Apr

50%

Sale

50

DiGiorgio Fruit Corp
Disney (Walt) Prod
Dome Mines Ltd (Un)

144,970

44%
65%
6%
4%
10%
56 y4

48% Apr
Apr
il Apr
39
Apr
59% Apr
4% Apr
44% Apr
45 y4 Apr

84% Apr

Sale

73/4

44,270
3,384

6,650

52% Apr
28
Apr 1
5
22 Ya Apr
48 vb Apr 19

Sale

12

_

7y»

9,320
14,478

5,732-

__

1

4,932
3,662

1,420

1
2

22% Apr
18 y4 Apr
6
Apr
110% Apr

61

2.15

Dresser Industries
du Pont de Nemours

5,792
25,627
8,066

23%

44%

50c

13.332

934

9 v4 Apr

Sale
Sale

59%

11%

•

9,305

Sale

Sale

1

Auto-Lite

Sale
Sale

Sale

Deere & Co (Un)
.
Denver & Rio Grande
Western RR (Un).
Desilu Productions Inc

Electric

22% Apr 22
15
Apr
5
6
Apr 16
93 y4 Apr
1
44% Apr 24
64
Apr
2
1
4% Apr
3% Apr 4

39

2

Cypress Abbey Co
Decca Records Inc

9%

Sale

°%

11

5

5,642

Sale

Sale

84%

1

Aircraft

181
535

~9%

105%
44%

Sale
Prices

Prices

Sale

28

1

Dow Chemical Co

800

4%

or
Ask

1

Class "A" (Un)
Cutter Laboratories Inc—
Class A common
Class B common

Douglas

70,174
848
1,541
25,467

Sale

24%
44 %

Closing
Bid

Ask

96%

—

23.842

300

Bid

Consolidated Foods
1%
Consol Nat Gas Co (Un)_l0
Consolidated Oil & Gas_20c
Consumers Power
(Un)
•
Continental Can (Un)
10
Continental Cop <Ss Steel

33,932

15,873

Opening or

Highest

Lowest
i Sale

April 30

April 1

Sale
5

12'A
(TJn)
10

10,459
6,505
4,319
2,617

13,892

Bid

or
Ask

RANGE SINCE JAN./l
Lowest
Hig)iest
Sale
Sale

-PRICES IN APRIL-

Price Jan. 2,
1963

Stock Exchange

—

1

11

Aggregate Sales
in

47

PACIFIC COAST STOCK EXCHANGE

May, 1963

34%
43%
20%
71%
15l/4
12%
24 y4

Apr
Apr
Apr
Apr
Apr
Apr
Apr
51% Apr
9% Apr
31 y4 Apr
30% Apr

9

3
18
1
8
8
4

Mar 13
Jan
2

33% Mar 13
Jan 24
17% Jan
2
69% Mar 6

14% Apr

4
11% Apr 16
22% Mar 27
42

Feb

28

42 y4
27%
36%
43%
21%
7334
17 Va
16
2434
51%

10%

Apr 19
9
Apr
Jan 23
Apr 16
Feb 18
Jan 14
Feb 25
Feb 13
Feb 27

Apr

8

Jan 29
33% Jan 11

16

8% Jan
7
26% Mar 20
24% Jan
2

30% Apr 16

43% Apr 23
Apr 8

40 y4 Mar 20
34
Mar
1

4434 Jan
Jan
40

8
3

15% Apr 8
26% Apr 2
73
Apr 3
1
11% Apr
80
Apr 26
35% Apr
2
65% Apr
1
5% Apr 16
33
Apr 1

15% Apr 8
28% Apr 25
80
Apr 23
13% Apr 3

15 ya
25%
72%
734
77%
31%
58

153/4 Apr

8

24% Apr
24
Apr
49% Apr
59% Apr
22 Vs Apr
33
Apr
33% Apr
37% Apr
11% Apr
39% Apr

26y8 Apr 16
27% Apr 30
52
Apr 16
61% Apr 24
24i/4 Apr 16
36 y2 Apr 15
36% Apr
8
37% Apr
1
13 va Apr 26
39i/4 Apr 19
83c Apr 29
74c Apr
5
51 vb Apr 24
37
Apr 30
43% Apr 15
31% Apr 15

Apr 23
Apr 17

1
I
2
10
5
25
2

"1

17
II
68c Apr
8
66c Apr
2
46 Va Apr
2
33% Apr
l
41 Vs Apr
2
29% Apr
1

30

36

82 Va Apr 11

37% Apr
5
69% Apr 22

5% Apr
8
34% Apr 25

Jan 10
Mar 1
Mar 18
Jan
4
Mar 1
Jan
7
Jan
2
5% Mar 20
31% Jan 11

23

2034
44%
53%
17%
28%
28%
37 Va
10 Va
38 y8
45c
66c

42%
3234
37%
2734

Jan
Jan
Mar
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan

Apr

2
16
13
28
10
24
11
25
3
4

2
2
3

Jan
Mar 6
Mar 1
Mar 15

30
80

13%
84%
37%
69%

Feb
6
Apr 23
Mar 18
Jan 22

Apr
5
Apr 22
6% Jan 28
34% Feb 12

26% Feb 13
27% Apr 30
52
Apr 16
61% Apr 24
24y4 Apr 16
36% Apr 15
8
36% Apr
1
37% Apr
13 Va Apr 26

3934 Feb 14
1.10 Jan 22
7
95c Jan
51% Apr 24
37
Apr 30
43% Apr 15

31% Apr 15

PACIFIC COAST STOCK EXCHANGE

48
Pacific Coast
Stock Exchange

Aggregate Sales
Since

In

April

Jan. 1

Shares

38,343
10,175

165,685
49,348

5,397

29,434
111,164

STOCKS

Shares

46,540
5

112

5,158

17,289

80

428

Price Jan. 2,

1963

Opening
Par

Bid

Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (Un)—•
Great Western

Financial

Gt Western Producers

Greyhound Corp com—
4% % conv pfd

3*4

or

-PRICES IN APRIL—

April 1
Opening

Ask

Bid

Sale

2

2%

18

Sale

2%
_

2*4
48 %

1
60c

5%

3

31 y8

6*4
Sale

19 Ya
6

37*4

or
Ask

Closing or
Bid

6%
Sale

50

Ask

3

Sale

Prices

Sale
Sale

2% Apr 11
2 % Apr
1

49 %

Sale

21*4
6%
41*4

Sale
7y8
Sale

47% Apr 19
19
Apr 1

3

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

2%

Sale
Sale
sale
Sale

Lowest
Sale
Prices

April 30

Apr

2% Apr 11
2*4 Jan
8

1

2% Apr

8

49% Apr 30
24% Apr 15

44

Jan
Jan

16
14

41% Apr 30

31*4 Jan
62% Jan

2
3

41% Apr 30

42% Jan 29
4% Apr 30

50 Ya Apr 30
8
6% Jan

Jan
38% Jan

38%
46%
23%
7%
2<r%
43%

17

a—

a

a

37% Apr

3
3% Jan
3% Jan 10
49% Apr 30
24% Apr 15

1

62% Jan

3

Grumman Alrcrart

7,330
15,179

2.045
2,229
194

2,714

27,818
337

82,224
8,288
1,354

2,200

2,200

1,736

6,622

460
7,976

1,797

1,170

30,083

2,716
1,090
1,716

9,109
3,185

13,711
12,790

3,833

Engineering

44 34
6

6*4

5*4

5%

Sale

42*4

Sale

~6

~6%
Sale

5
1/24
1

41%

_1

23%

50c

9*4

1

1.60
10 *4
10%

1,053

2.046

10,142

894

4,401

Home Oil Co Ltd cl A
•
Class B
tiiiniMtiii'
-ifri
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1

1,254

4,598

Hupp Corp (Un).

430
2,798
1,343
55,296
3,107

2,292
10,053
5,819
138,482

l

11*4

50c

Western

290

8,040
920

7,068

18,184

3,486
19,469
360

13,502
58,313

339

5,921
9,689
26,144

Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
5% conv preferred
100
Int'l Rectifier Corp
1
Int'l Tel St Tel (Un)
•
Intel state Power Co
3*4
Intex Oil Co
33 *4 c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5

.

—

1,435
7,310
147
300

850

21,353
4,355
5,179
5,315

3,231
102,803
21,418
16,612
17,094

4,566

15,269

2L294
5,591
2,949

45,001
1,192
36,895
16,445

222

794

14,127

72,715

28

128
423
304

25

263

160

6,335
1,198
11,550

25,330
5,938

9,004
4,863
4.358

-

13,703
21,555
13,245
20,139
3,307

Jones St

Kirkeby-Natus Corp
1
K-ratter Corp class A com—1
Kropp Forge Co
33*4c
Laclede Gas Co (Un)
4
Larchfleld Corp
1

1
1

Siegler Inc

Lehman Corp (Un)
Leslie Salt Co
Libby McNeill St Libby

10

1.20

469

400
11,288
2,295
1,157
39,842
17,212
925

13,560
9,425

2,259

17,962
59,287
8,213

1,182
35,595
989

Inc

M J M & M Oil Co

Macy St Co Inc (R
Madison Sq Garden

8*4

Sale

1.55

Sale

11

11

12*4

S~ale

—

S~ale

Z

55*4

Sale

Z

30%.

Sale

Z-

Sale

6
3%

Sale
Sale

6%
3%
46"%
54

7
Sale
Sale
Sale

Sale

34%

"6*4 "5%

"1%

Sale

48

73%

15%

Sale

2,753

1,143
6,688

12*4

Sale

125
935
1,665

8,240
3,938
662
949

58

Sale

59

Sale

_

73%

30,309
1,207
100

li%

Sale

21

Sale

31c

Sale

31c

5

36%

Marathon Oil Company

•

Marquardt Corp

1

12*4
21*4
1%

Sale

20,898

452

1,800

4,471
2,401

6,702
5,376
30,903
17,391

20

105

1,007
28,414

3,810

12,626
2,229

306,574
20,724
13,534

700

3.125

1,764
5,499

5,821
13,243

16.793
4,888
11.610
2,508

66.572
302.837
23.960

6.510

41,766

3,158
40

7,522

10,022

847

Admitted




8% Apr

Martin Marietta Corp
1
McCullough Oil Corp
50c
McKesson & Robbins (Un)_9
Meier St Frank Co Inc
10

Menasco

Manufacturing Co_l
Co_25c
16%

Merchants Petroleum
Merck St Co (Un)

49%

(Un)-S
10

Monogram Precision Indus.l
Monsanto Chemical (Un)__2
Montana-Dakota Util (Un)_5
Montana Power Co
_•
Montgomery Ward (Un)__*
Motorola Inc (Un)—;
3
Mt Diablo Co
1

Corp (Un)

5

Natomas Company
1
New Eng Elec Syst (Un).—1
New Idrla Min & Chem_50c
N Y Central RR Co (Un)_*

Niagara Mohawk Pow (Un).*
Nordon Corp Ltd
•
Rights
Norrls Oil Co
1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25

5*4*
to

preferred

unlisted

2"

Apr

2

..

•

•' •

7%

1
6% Apr
52% Apr 19

Sale

Mar 8
Feb 12
Jan
7
Jan
2
Mar 20

5
22

Mar 21
21% Mar 15
42% Jan
7
98c Apr 30
36% Mar 18

15
26

Jan

9

50% Jan

3

23
25

64% Apr 30
32% Apr
8
31% Apr
3
107
Apr 4
8% Apr 24
47% Apr 24

7% Apr 24
4

Apr
1
50% Apr
8
57% Apr 16
15% Apr 22
36% Apr 17

73

Apr 3
73% Apr 2
5
18*4 Apr
9
Apr 30

9

Sale

8%
52%
78%
76*4
19%
13%

15

Apr 16
Apr 16
Apr 24
Apr 9
Apr 26
Apr
8

11% Feb
50% Mar

4

8

12% Apr 16
8% Jan 14

5

lo'

a—

7% Apr 24
3% Apr 24
46% Apr
1
52% Apr
2
14% Apr 2
34% Apr
1

Sale
Sale

49% Apr
5
12% Apr 16 [
8
Apr 4*
•;.■/•

Jan

4
10% Jan
1.85 Jan 14
7
11% Feb

1.55
11%
11%
45%
11%
6*4
33

25

58% Mar 11
27
31

Mar

Apr
104% Jan
8% Apr
42 % Jan
26
Feb
6

3%
43%
49%
13%
32*4

Jan

4
25
17
4
3
13
2

Apr 24
Mar 8
Jan 18
Feb 26
Feb 13

35% Feb 18
25% Apr 23
50*4 Apr 25
1.45
41%
26%
61

Jan

10

Apr 22
Apr 15
Apr 26

67% Jan 31
32% Apr
8
32% Mar 19
107
Apr
4

10% Jan 28
46
27

Feb
Mar

4
1

7% Apr 24
4% Jan 10
8
50% Apr
57*4 Apr 16

15% Apr 22
38% Jan 15

.

6% Mar

~1

Jan
67% Jan

2
3
71% Mar 6
17% Jan 14
9
Apr 30

48

58
Sale

Sale

Sale

21*4
50%

Sale

32c

57% Apr 26
17% Apr
5
22% Apr 26
54
Apr 18
39c Apr
9
64% Apr 23
2
Apr
3

30c Feb
4
56% Jan 23
1% Jan 16

42% Apr
53 Ya Apr
13% Apr
22
Apr
1% Apr

36% Jan
44% Jan

28% Apr 16
59% Apr
5
15% Apr 26

12%
72%
14
8*4
62%

Sale

67%
57

5% Apr 16
16% Apr 26

27% Apr 1
54 *4 Apr 24

Sale

56

30% Mar 19
5% Apr 16
15% Apr 18
26% Jan 2
54 % Apr 24
12% Jan 16
67
Jan
3
14
Apr 16
2
6% Jan
57% Mar 1
49% Jan 23
17% Apr 22
18% Jan
2
42% Feb 27

5% Apr 16
15 % Apr 18

Sale

Apr
8
Apr
9
Apr 16
Apr 19

Apr 1
50% Apr 10
17% Apr 22
21
Apr
1
47*4 Apr 3

Sale

30c
62
2
37

Sale

49%
12%
19%

Sale

Apr 2
Apr 2
3
Apr
Apr 3
Apr 1
Apr 22
Apr 30
Apr 8
_

82%
15%
9%
67%

Apr 18

Apr 18
Apr
8
Apr 30

30
22
11
19
1

12%
19%
1%
40%
16%
4*4

Jan

19%
1%

Sale
Sale

17%
5%

Sale
5%
Sale

18*4

18%

1%
45% Apr
17*4 Apr

5%

5%
Sale
Sale

5% Apr 19

5% Apr 25

1.45
89%

1.35 Apr 17
83% Apr
5

1.75 Apr 22
89% Apr 30

1.35 Apr
80% Feb

Sale

12

13% Apr 26

12

61*4

Sale

Apr 23
36% Apr 24
59
Apr 1

33

Sale

43Va Apr 11

31

Sale
4%
1.65

Sale
Sale

43% Apr 11

2

20%
1%

38%

1.55

31% Apr 18
40
Apr
5

1.50

32*4
59

8% Apr
53% Feb
78% Apr
78% Jan
19% Apr

24

17

Jan

18

30%
5%
18%
29%
64

Apr 16
Jan 14
Feb
2

16
10

26

3

31

Sale

Sale

Apr

8
1

Apr 17
Apr 15
Apr 8
Apr 2
Apr 24
Apr 25
Apr 1

48

Apr 26
19% Apr IO

Apr 15

38% Apr
2
63
Apr 23

2
7
2

Apr 30
Mar 20
Mar
1
Jan
2
Jan 10

Feb

17
28

15%
82 Ya
18%
9%
68 *4

Mar 19

Mar 13

Apr 26'
Apr 18
Feb

27

Mar 22

Jan

14

57% Apr 26
19% Feb 19
22 % Apr 26
54
Apr 18
39c

Apr

64%
2%
42 %
53%
15%

Apr 23
Jan

9
16

Apr 30
Anr 22
Feb 26

4
22% Jan
2% Jan 28
48

19%
6%
1.75
89%

Apr 26
Apr 10
Feb
Jan

8
9

Apr 30

5

13% Apr 26

28
Feb
35 % Jan

28
14
53% Jan 3

33% Mar 22
38% Apr
2
63
Apr 23

42% Feb 25
Apr 17

43% Apr 11

38%
1%
49%
39 %
37%

42% Mar 8
1% Jan 22
54% Apr 10
8
42% Apr
9
39% Apr

31

Sale

Sale

39%
1%

32

Jan

7

42

Sale

36%
64%

Sale

Sale

36%

Sale

Sale

6

29%
70%

24%
40%

Sale
Sale

25%

Sale

Sale
Sale

25%
49%

Sale

39%
10%

Sale
Sale
Sale
Sale

29% Apr 30
49% Apr 3
74% Apr
4

23
Jan 18
44
Jan
4
69% Apr 29

29% Apr 30

9

25*4 Apr

22% Jan

Apr 25
44% Apr 3

1%

54%
42%
39%
38
64%
6%

25% Apr 5
48
Apr 23
69% Apr 29

Sale
53

5%

38%
1%
51%
40%
37 Ya
36
61
Apr 18
6% Apr 22

25% Apr

38%
1%

National Airlines Inc
1
National Biscuit Co
—5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
Nat'l Distillers St Chemical

National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Steel Corp (Un)
10
National General
(Un)___l

Apr
Apr
Apr

35% Apr
25% Apr
50% Apr
1.20 Apr
41% Apr
26% Apr
61
Apr

Apr 25

7% Apr 17
Mar 14

18% Apr
25
Mar 27
6% Mar 29

Apr

13*4

16*4
4*4

Sale

Minnesota Mln St Mfg
•
Minn Pwr St Lt Co (Un)—•
Mission Development
Miss River Fuel Corp

4

44*4 Apr

Sale

372

tUn)

58% Apr
3
Apr
1
Apr 25
107
Apr
4

Sale
Sale

3%
48%

42

Sale

•
10

9,987
1,837
1,456

8%
47*4

1

30 %
31

Sale
Sale

Inc. (Un)
Middle South Utilities

3,509
67,944
9,331
2,565

Sale

Sale

Sale

16,636
6,258

2,439
13,665
28,339
20,393
1,917

Sale

32*4

55*4 Apr

Sale

15

27%

12*4

571

60*4

15%

Sale

62*4

Scott
(Un)
Metro-Goldwyn-Mayer

27,252

Sale

1.00

15%

26%

51%

11,111
J

7% Apr 11
2
33% Apr
9
23 % Apr
8
45*4 Apr
98c Apr.- 30
3
38% Apr
26
Apr 10

Sale

Merritt-Chapman St

4,761

45% Apr 25
12 % Apr
1

Sale

Feb 15
Jan 10

a_

1

Magnavox Co (Un)

1

7

50% Apr 39
26% Jan 11
7
28% Feb
7% Jan 14

22%
27%
6*4
8*4
1.75

Apr 23
Apr 17

Mar

Apr 30

11
9

43

a

46*4

Feb

50*4 Apr

Apr 23

Apr

3
23% Apr
37% Apr 29

a

Sale

Sale

Corp—1

lL65 T.10

4
7
4

21% Mar
6*4 Apr 15

a—

52%

(Un)_10c
H)
1

25%
6*4
7%
1.55

Sale

35%

1
1

40*4 Apr

Sale

22*4

37% Apr 23
50*4 Apr 29
18% Apr
9

a

Sale
65%

4

Sale

46% Apr 30
22% Apr 30
6% Apr 11
24% Apr 25

64*4

44*4

32

a

42

Sale

TlO

50% Apr 30
5% Apr
3

2

Apr 2
21 % Apr 10
6% Apr 15
23% Apr 30

11*4
11*4

1

Lockheed Aircraft Corp
Loew's Theatres (Un)
Lone Star Cement (Un)
Lorlllard (P) Co (Un)

276,170
4,102
2,738
36.734
9,407
7,396
133,980
53,037

90,750

Sale

6%
64*4

America—1

Lithium Corp of
Litton Industries

66,516
2,004
37,250
33,150

13,161
20,619
598
8,924
7,885

Z

Liggett St Myers Tob (Un)_25

77,516

376

—

1.30

7

Ling-Temco-Vought(Un)_50c

Sale
Sale

Apr

4% Apr 30

_

Lghlin Steel(Un)_10

Jorgensen (Earle M)_
1
Kaiser Alum & Chem_.33*4c
4Ya% conv preferred—100
Kaiser Industries
4
Kansas Pow St Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50

Lear

Sale

19%

23%

Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•

734

Sale
1.70
11
10%

1

5~
Idaho Power Co.
Ideal Cement Co
5
Illinois Central RR (Un)—•
Imperial

Sale

2.50

Holly Oil Co

46%
23%

45

Sale
Sale

24.

Hawaiian Telephone Co
Hewlett-Packard Co
Hilton Hotels Corp
Warrants
Hoffman Electronics

50*4
4*4

a

Hercules Powder (Un)_l
Hertz Corp (Un)

227
63

517

Sale

38%

(Un).

Gulf American Land Corp_l
uuil Mobile St Ohio RR
Co (Un).
-•
-8*4
Gulf Oil Corp (Un).
Hammond Organ Co (Un)_l
Hartfield Stores
——1

26 % Apr

25

Sale
a

8

7

24%

Sale
Sale

Sale
14

10%
7%
26*4
*4

Sale
Sale
Sale
%

8*4
27%

49%

3%

Sale

T30 T35
18%
64*4

23%

Sale
Sale
25

Sale

2.25

Sale

2.35

Sale

1.40
20 *4
60*4
31
27

1.45

1.25
21

Sale

1% Apr

5
Apr 10
Apr
8
9
Apr
Apr 4
1
Apr

Apr 22

9

9
49% Apr 30

25*4

Sale

61%
27
27

Sale
Sale
Sale

—

trading privileges. See page 80 for all other footnotes.

2

Apr

8
3
4
3
3
18
3

Jan
Jan

Jan

32% Jan
61

Apr

5% Jan

8

38

Apr 4
72% Feb 15
6% Mar 18

50

Feb 25

81

Jan

3

25*4 Apr

9

Feb 28
40% Jan
2

9
26% Apr
49% Apr 30

35% Mar

39%
12%
9
28%
%
18%
50

24

a_

38% Apr 22
9% Apr 25

7% Apr 1
1
26% Apr
ft Apr 8
16% Apr
2
49% Apr
8
2.00 Apr 16

39*4 Apr 15
4
11% Apr
9
Apr 15
28% Apr 29
ie

jApr

8

18% Apr 24
50
Apr 23
2.35 Apr 30

a—

Sale
Sale

Jan

1.25 Apr 22
20% Apr
l
60 Ya Apr
1

26% Apr 26
27
Apr 24

1.45
21 *4
64%
31
27

Apr 11
Apr 26
5
Apr
1
Apr
Apr 24

8

Jan

1
2
8
2

6*4 Feb
24% Jan
A Apr
8
15% Jan 16
7
46% Jan
2.06 Apr
lc Mar
1.25 Apr
18 % Jan
59% Mar
25
Jan

16
22

22
2
26

3

26% Feb 25
25

Feb

11

.

Apr 15
Feb 25

Apr 15
Apr 29
Jan

7

Apr 24

Apr 23
4
3% Jan

10c

Mar 11

1.65 Mra 18
21% Mar 21
64% Jan
2
31

Mar

2

27
Apr 24
25% Mar 13

Aggregate Sales
in

Since

April

Jan. 1

Shares
200

1,000
27,907

Pacific Coast

11,116

36,373
52,360

12,358
392

8,000
5,222

5,571
23,635
9,639

846

5,287

175

330

7,584
2,992

14,861
13,392

44,688
4,953

217,431
22,470
8,823

726
295

1,435

1,102
6,288

644

3,124
657

502

855

230

1,194

1,413
6,238

18,204
20,812

21,404
80,390

6

17

33
41

80

398
100
169

100
375

1,810

4,889
16,390

11,537

13,768
72,141
25,516

80

270

13,016

44,220

48

225

4,871

36,740

25,372
3,818
28,454

60,101

11,366
42.440
10,930
13,983

3,506
3,032
4,697

29,485
6,907
14,547
2,218

668

4,598
530

1,933
4,640

16,182
25,066
16.115
33,214

964

13,641
849

849

4,583

18,641

Opening or

STOCKS

Bid

North Amer Royalties
Northern Pacific (Un)

Pacific American Corp
5
Pac Cement & Aggregates
5
Pacific Clay Products
8
Pacific Gas St Electric—
Common
.--10

Sale
Sale

23

20%

17%
12%

1st preferred
1st preferred

25
25
25
25
25
25

5%
1st preferred
5% red 1st preferred
5Ye
red pfd ser A
4.80%
red 1st pid
4.50% redeemable pid
4.36%
red 1st pfd
Pacific Industries Inc
Pacific Intermountain

Express

25

25
2

_2

Co

Paciiic Lighting Corp com.*
$4.75 preferred
•

$4.75
$4.50
$4.40
$4.36
Pacific

pfd

convertible

•
•
•
•

preferred
dividend pfd

preierred

Northern Airlines—1
Pacific Northwest Bell
Telephone Co
11
Pac Oil St Gas Devel
33 %c
Pacific Petroleums Ltd
1
Warrants
_

Paciiic Tel St Tel—
Common

6%

14 2/7

100

preferred

Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)
1
Parke Davis St Co
•
Pendleton Tool Indus
1
Penney (J C) Co lUn)
1

Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
Permanente Cement Co com_i
5% conv preferred
Pfizer (Chas) St Co (Un)

Sale

22
20 y2

Sale

•

Sale

46%
24%
18%

Sale
Sale
20 %

38%

18%

17%
13%

Sale
Sale
34

25

13
26

32%
32 %
29

Sale

33%

Sale

33%
29%

33 y4
30
27%
27 y8

33%
30%

33

26%

Sale
27 Ya

26%
26%
24%
23%
4 Ya

27%
27 Vs
25 Ya
24 %
Sale

26%

«...'

16%
55%

27

■

,,

Sale
101% 102%
60

155%

'

'««.

.

25 Ya

24%
3%

28
Sale
27 Ya

27 %
Sale
25

4%
Sale

Sale

Sale
Sale

15%

33 Ya
33 Va
29
26%

Sale
Sale

29%

Sale

__

94%
2%

96%
3Va

3%

23%
4ya

23%
Sale

24%
4%

io7/a
5%

11%
6ya

11%

Sale
Sale
Sale

31%

Sale

~9%

Sale

'

24%
3%

5,373
14,818

39,969
76,726

Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer

,

98 Ya
-

-

31%

Sale

34%

Sale

12%
Sale
Sale

35 ya

Sale
Sale
Sale

Sale

Sale

Sale

87
54

5

(Un)

Sale
Sale
Sale

1
_5
Reeves Soundcraft Corp
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
Reserve Oil St Gas Co
1

10,124
24.116

22,995
29,925

47,852
226,820

7,631
4,427
26,577

23,438
17,139
53,203

20,949

97.441

7,082
13,684
6,595
10,630

29,765

Reynolds Metals (Un)
Reynolds Tobacco (Un)
Rheem Manufacturing Co

28,096
21,055
34,660
2,605
18,991

Rhodes Western
Rice Ranch Oil Co
Richfield Oil Corp
Rockwell Stand Corp
Rohr Aircraft Corp

28,071
24,941
9,399

685

3,829
11,979

113,572
47,402
14,841

5,219

5,614
490

29,089
1,452

2,353
4.533

7,802
23,030

7,640

41,940

253

1,208

8,076

60

102~349

40,258
7,013

27,231
7,639

2,592

24.898

2,141
3,582

16,454

16,674
10,492
3,145

60,281

5,504

34,565
11,675
1,611
1,015
24,050

680

3,194

30,625

111,639

15~724

57,571

7,714

39,425

25

787

33,548

143,304

115
921

2.139

210
221

20

2,719
10

~253

1,418
8,635
1,037

2,306
337
150

150

3,924
1,300

15,789

3,432
5,855

12,889

(Un)

2,617
14,213

I

Revlon Inc

Rexall Drug &

28%
3%

34%
8ya

Sale

33

1.66%

20

preferred

4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
SCM Corporation
5
Scott Paper
•
Seaboard Finance Co
1
Sears Roebuck St Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)—•

3%

23%

Sale
__

_

__

2.85

___

•

Sale
Sale
Sale

nil

Class B
2
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co—10c
So Calif Edison—
Common
8%

preferred
4.78% preferred
Original

4.56% series
4.48% conv pfd_.
4.32% preferred

8 Vz
25
25
25

25

4.24% preferred
25
4.08% preferred
25
Southern Calif Gas Co—
6% series A preferred—25

6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5

liy2 Apr 10
30% Apr 10
37 Va Apr 29
24% Apr 15
27 Va Apr 19
46 ya Apr
3
15
Apr
9
49 y2 Apr 29
14% Apr 10
52% Apr 2
49% Apr 2
58 Ya Apr 17

Apr 30
Apr 3
130% Apr 22
87
48

26 y2

1

Sale

Sale

59% Apr
1
27% Apr 3
21% Apr 22
3ya Apr 19
16% Apr 16

37%
9%

Sale
Sale

~8V4

Sale
Sale
Sale

Sale

25
43%
13 y2
19
2.30

Sale

28%

Sale
Sale
Sale

44%

Sale

2.45
45 Ya

21%

43%
16%
9y4
—

Sale

17%
Sale
—

.

Sale

16%

47%
17 y2

Sale
Sale

49%
17 ya
11%

—

48%

Sale

56%

Apr

28% Apr 11
38% Apr 10

Sale

35 Ya

~3y4 ~3%

16%

_

8% Apr
37 Ya Apr

2
1

8ya Apr 29

Sale
Sale

43% Apr 16
Apr 2
24% Apr 3
43
Apr
5
13 y2 Apr
1
19
Apr
1
2.30 Apr
1
43% Apr 2
37% Apr 18
16% Apr 17
47% Apr
1

Sale
Sale

17 Ya Apr 19
11 y4 Apr 22

Sale

48% Apr

Sale
Sale
Sale

33

1

35
Apr 25
155 y2 Apr 24
12 y2 Apr 30

35ya
38%
29 Ya
32 y4
49%
16%
50%
16%
53

54%
59%
90

54%
131N
79 Ya

Apr 30
Apr
1
Apr 30
Apr 15
Apr 25
Apr 24
Apr 18
Apr 17
Apr 2
Apr 24
Apr 30
Apr 23
Apr 26
Apr 15
Apr 16

30
31

Sale
..

—

33%
38 Ya

M

—

—

—

Sale
Sale
—

9% Jan
21% Jan

2
7
36
Jan 18
24% Mar 6
27 y2 Apr 19
3
44% Jan
4
13% Feb
46% Jan 2
13% Mar 25
51% Mar 15
48 Ya Mar 29
53y8Mar 7
73

Mar

5

47% Jan 15
130% Apr 22
70y2 Mar 11

Apr
Apr
Apr
Apr
Apr
Apr
2.50 Apr
47% Apr
39% Apr
17
Apr
49% Apr
17 % Apr
12% Apr

42% Jan 16
29 y4 Mar 8
2
23% Jan
38% Feb 28
3
10% Jan
17 y2 Jan
4
2.20 Mar 13
39 Ya Jan
3

47

36%
29%
46%
15 Ya
21%

8

26
15
22
15
19
24
15
29
9
15
8
3

56% Apr 29
&

26%

31 Ya Mar 18
147 y» Apr 10

20% Jan 17
23% Jan
3
36 y2 Jan 11
56% Jan 3
21% Jan 2
21% Apr 22
3ya Mar 1
16% Jan
3
7
7% Jan
2
34% Jan
8
Jan
2

'

21% Apr 8
33
Apr
3
38ya Apr 15
22% Apr 16

3

Apr 24
34% Apr 24
38% Apr
4
22% Apr 16
23

25% Jan
22 Ya Jan
50% Feb

34% Jan
3
16% Apr 17

18

9
13

39

Apr 30
15% Jan 11
84
Apr 29

34% Jan 28

34% Jan 21
30 y2
28 ya
27%
27 Ya
26%
25 y2

Jan 21
Mar 5
Feb
4
Jan 17

Feb 25

Apr
24% Apr
4% Feb
20

1
4

7

Apr 24

63 Ya Jan 18
104% Jan 28
144
Mar 27

100% Mar 14
100% Mar 6
97% Apr 18
3% Feb 14
26 y2 Feb

2.25 Apr 29

Apr 15
Apr 30
41% Apr 22
65 Ya Apr 26
29
Apr 24
24% Apr
8
3% Apr
5
17% Apr 30
10y8 Apr 17
41 Ya Apr 16
9ya Apr
1

—

6

19
Mar 11

13% Apr 22
6y4 Jan 10
35

155%
13 Ya
35 Ya
40 Ya
29 Ya
32%

Apr 25
Apr 24
Mar

7

Apr 30
Feb

14

Apr 30

Jan 23
49"% Apr 25
16% Feb 15
50% Feb 27

16%
54%
54%
59%

Apr 17
Jan

14

Apr
Apr
90
Apr
54% Apr
1
Apr
79% Apr

24
30

23
26
15
16

30
31

Apr 15
Apr 30
41% Apr 22
66% Feb 14
29

Apr 24

30%
3%
18%
10 Ya
41%

Jan
8
Jan
3
Feb 27

Apr 17
Apr 16
11% Jan 25

48% Jan 23
7
36% Jan

39% Apr 15
46%
15 Ya
21%
2.85
47%
39%

Apr 22
Apr 15
Apr 19
Jan

2

Apr 15
Apr 29

17% Jan 14

43 y2 Jan
2
16% Mar 21
9 Ya Jan
2

49% Apr 15
19% Jan 14
lz-i* Apr
3

45% Jan 30

56% Apr 29

25% Jan 17
4
19% Jan
2
26% Jan
35 Ya Jan
4
21% Mar 6

25% Jan

17

23

Apr 23
34% Apr 24
39% Mar 28
22% Jan 13
a

10
__

17%
75%

.Sale

12%

„

Sale
Sale

Sale

12%

13%
323/8
18%

Sale
sale
Sale

20

82%
8%
3%

3

42 Ya Apr

9

39

Mar

8

22% Jan 25
43% Jan
7

13% Apr 18
36
Apr 26
20% Apr 24
83
Apr 29
9% Apr 9
3% Apr 17

12

Mar 20
Mar 15
Jan
2

12%
32%
18%
77%
8%
3%

Sale
Sale
Sale

3%

21

Apr
Apr
Apr
Apr

5

1
2

Apr 2
Apr 17

a

39%

243/s

Sale
Sale

253/4

35%

sfale

42

Sale

Sale

65%

Sale
Sale

46%

58%

68

Sale

31

Sale

32%

Sale

31%

26%

26%

26%

27

Apr 17
Jan

Jan 17
Mar 25

26

25%

Sale

23%
22%

233/4
231/4

24

32

Sale

33 %

31%
18 %

321/4
Sale

32%

23%

11

16

24 % Apr
5
25
Apr 10

24% Apr 19
27% Apr 19

23
25

41% Apr
65% Apr

46% Apr 30
68% Apr 18

35% Jan

Jan

3

Apr IO

46% Apr *30
68% Apr 18

30% Feb 28
29% Jan
3

33
Jan 28
31% Jan
8
26% Feb 11

31% Apr 25

32% Apr

26

30% Apr 18
26 % Apr 16

30% Apr 18
26% Apr
5

26Ya Feb 20
Jan
2
Mar 26
Feb 18
Apr
1

23%

Jan

17

privileges. See page 50 for

23% Apr

243/4
23%

23% Apr 22
24
Apr 10
23% Apr
1

1
24 % Apr 17
23 % Apr
1

32%

333/a
33

32% Apr 17
32% Apr 11

Sale

16
Apr 11
54 % Apr 17

33% Apr
1
33
Apr
5
17
Apr 3
56
Apr 30

31%
32 ya
16
53%

24%

24

Sale
33%
17%

33

22%

all other footnotes.

24% Mar

4

a—

81%
23%
23%
23 Ya

23%

24% Apr 19
27% Jan
8

2
58% Jan 21
23 y2 Feb
6

Sale

Sale
243/4
Sale

Apr 29
11% Jan 22
4% Feb 25

42 Ya Apr

55%

Sale
24%

83

22 % Jan

a.

81%
23%

Apr 26
20% Apr 24

17

42%

2

10% Jan 24
36

34% Jan 16

39% Apr

Sale

Sale

26%

Apr~16

31%
17%
74 ya
8%
3%
22

1

Apr~15

13%

9

10
Jan
18% Jan

2

Apr

13% Apr 15

12
Apr 3
19% Apr
2
39% Apr 18

Sale

__

~3% ~4%

£1

2

31% Apr
1
147 Ya Apr 10

28%
Sale
Sale

St Trading

Signal Oil & Gas cl A

10% Mar 1
6y4Jan 10

3% Apr 16

—

28 Ya
31

43%

Sale

1

Shell Oil Co

13% Apr 22

a—

Sale
Sale

(Un)_5
•

23% Jan

26%

Sale

39%

2.50

25% Apr 29
4% Apr
1

4

Sale
Sale
Sale
Sale

Apr'li

16% Mar 25
54% Mar 11
104% Jan 28
Mar 27
144
99% Jan 10
100% Mar 6
95
Jan 14
3% Apr 16

24% Apr 23
2.25 Apr 29
11 Ya Apr
1

73% Apr

22%
3ya
17%
9%

1

Feb 20
Apr 11

97 %

Sale

40%
64%

100% Apr

Feb 11
Feb 21

97% Apr 18
3Vb Apr 16

78%

Sale

18%

1
20g

l

—

liale

Sale

•

Safeway Stores Inc

Admitted to unlisted trading




•
5
1

St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_»
St Regis Paper Co (Un)
5
San Diego Gas St Electric_10

Shell Transport
Co Ltd (Un)

21%

25c
1

Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc

5%

__ __

Apr 24
57% Apr 15

—

100 y2 Apr

29%
39 y2

—

1

2.50

Chem.

a

59%

m

29% Jan 10

a

74

•

Rayonier Inc
Raytheon Co (Un)

7,262
11,697
2,717
1,291
7.754

1
4
3% Apr 11

26 Ya

3
•

2
8

20

29

—

31"% Jan
32% Feb

16% Apr
1
54% Apr 30

Sale
Sale
102 %

96%

59%

3

Apr 10

a—

a—

3%

7ya

Sale

Jan

26%
24%
24%
3%

~6%

58%

30

25

25% Apr
1
24% Apr
4
3"% Apr 15

140%
98 y2 100%
97% 99 Ya

15%

34
Apr
4
33% Apr 11

Mar 14

25% Apr
24% Apr

Ya
263/4
25%

6%

Sale

17% Apr
1
14 ya Apr 23
34% Apr 26

1

13

15
27% Apr 18

26%

15 Ya

17% Apr

23
30
5
16
30
2
29

25

26%
26%
25 Ya

19%
54%

33
33

17% Apr
i
14 Ya Apr 23
34% Apr 26

24

27 % Apr

31%
38"%

46%

Apr 23
Apr 29
29% Apr 10

18

1% Apr 24
47 y4 Apr 23

Apr
Apr
Apr
Apr
Apr
39
Apr
14% Apr
84
Apr

26% Apr 22
27
Apr 4

26
2.40

6

1
1
3

30

1% Jan 23
39 Vs Jan 17
21% Mar 20
19% Mar 1
48 Ya Jan 22
32% Jan
3
11% Apr 30
72% Jan 24

1%
47%
24%
21%
49%

27
27

26%

3%

m'

17% Apr
13% Apr
33% Apr

4
2

Sale
Prices

2
27
Jan
26% Feb 18
26% Feb 18

27%

„

100%

16
16
2

Sale
35

Puget Sound Pulp and
1.532
4,251
7,522
21,636

Prices

43% Apr
21% Apr
19% Apr
49% Apr
35% Apr
11% Apr
80% Apr

15%

14
34

101
T

100%

99

26%

50
33%

(Un),

St (Jumble

Ask

11%

Phelps Dodge (Un)
12%
Philip Morris St Co (Un)
5
Phillips Petroleum
5
Polaroid Corp
1
Procter

Bid

Ask

Sale

Sale
Prices

Highest

Lowest
Sale
Prices

Highest

Lowest

April 30
Closing or

1% Apr 24

Northrop Corp Inc.

5y2%

Opening or

43%

Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Matineson Chemical—o
Outboard Marine Co
30c
Owens-Illinois
Class
6.25

6%

April 1
Bid

Ask

RANGE SINCE JAN. 1

-PRICES IN APRIL—

Price Jan. 2,
1963

Stock Exchange

Shares

>4,616

49

PACIFIC COAST STOCK EXCHANGE

May, 1963

Jan

7
4

Apr 11
Feb
4

85

Jan

8

24% Feb 14
24ya Apr 17
23% Apr
1
34

Jan

24

34% Jan 24
18% Jan
4
56 ya Jan 14

Pacific Coast
Stock Exchange

Aggregate Sales
in
Since
April
Jan. 1
Shares

773

2,486
122,906
21,871
2,994
134,023
15,450

824

33,894
4,150
574

31,741

32,063
1,698

998

9,021

28,282
5,415

1,467
1,084
22,797

25%

Standard Metals Corp
_3c
Standard Oil of Calif
6Vi
$3.30 con v pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_7
Stand OU Co (Ohio) (Un)_l0

22,248

431

Sale

13%

—•
•
-1

Standard Brands (Un)
SPC Financial

5,239

7,665

29%

Sale

April 1
Opening
Bid

30%
5814
34%
13

6%

Spiegel Inc

37,473
118,987

8,371

or
Ask

Warrants (Un)

288

62

Bid

Sperry-Rand Corp (Un)—50c

1,304
7.261
162,551

530
166

Opening

Par

Southern Natural Gas—7.50
Southern Pacific Co
_•
Southern Ry Co (On)
•
Southwestern Public Serv—1

18,721
2,102

7,297

1963

STOCKS

Shares

40,593
8,011

Price Jan. 2,

4

4%

28

4%

Sale
Sale
Sale
Sale
Sale

33%

Sale

63%

13%

Sale

28

1
1
3

6oya Apr 19
68
Apr 15
65% Apr 18

47

63%

Apr
63% Apr
59 % Apr

20%

Sale

22%

Sale

34%

Sale

36%

Sale

20%
8%
34%
76%

2
9
l
2

23% Apr 25
8% Apr
9
38% Apr 17
83% Apr 22
54% Apr 4

Sale

21%

Sale

1
5

Sale
Sale
Sale
Sale

20%

Sale

20%
29%
32%
6%

Sale
Sale
Sale
Sale

40%

Sale

1

5%

Sale

18
1.85

Sale
Sale

19%

53,891
39,799
3,001.

Tenn Gas Transmission
5
Tere* Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5

60%
16 %

Sale
Sale

19,901
5,522

44,258
26,251

Texas Gulf Sulphur (Un)—•
Textron Inc common
50c

29%

2,010

6,660

13 %

27%

Sale

1,399

7,482

528

2,211
234,994
97,982

Sunset Interna'l Petroleum_l

49,586
15,747
11,639

14,408
862

330

Swift & Co (Un)

TelAutograph Corp

25
25

•
1

7~605

25,457

1,755
1,864

8.086

Thriftimart Inc

6%

21%

2.15

Sale
Sale

1.90

66%
17%

Sale
Sale

69%
18%

Sale

Sale
Sale

15%
34%

Sale
Sale

14

12%

13

25%

34.105
1,831
8,430
9,174
1,440
22,499
38,556
1,677
35,345
9,201
3,662

4,832
466
197

2,605
845

7,221
15,132
709

9,995
2,206
1,519

22

Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Warrants
Trans World Financial
1
Transamerica Corp com
2
4% % conv preferred
100
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)

22

Sale

Sale

22%
Sale

22%

45

Sale

48%

Sale
Sale
Sale

2.40
43

Sale
Sale

2.55

Sale

6%

Sale

19%

Sale

37%

Sale

30%

44% Apr 10
6

Apr 17
29
1
15

21% Apr
2.15 Apr
69% Apr
18% Apr
44% Apr
16% Apr
34% Apr
15
Apr

28% Apr 18
57% Apr 24
23% Apr 25

Sale

24
16

24
29
29

23% Apr 16
25% Apr 2
a

14% Apr
6% Apr
19
Apr
47% Apr
150
Apr
2.35 Apr
46% Apr
37% Apr

Sale

"2~35

11

34% Apr 18
6% Apr 23
1345
Apr 26

22% Apr 25
25% Apr 2

Sale

53

29 % Apr

3

a

15

Apr

25% Apr
1
56% Apr 16
22
Apr 18

Sale
Sale

14
31

9
21% Apr 18
7

5% Apr 5
1
19% Apr
8
1.85 Apr
1
66 % Apr
1
17% Apr
44% Apr 16
4
13"% Apr
30% Apr 15
3
12% Apr

Sale
Sale

57%

1

4
2
5
Apr 26

41% Apr

Thompson Ramo WooldrldgeS

9,144

"Sale

29% Apr
30 % Apr
6
Apr
1345

Warrants

$1.25 conv preferred
Thiokol Chemical (Un)

31%
6%

Apr

Apr
Apr
53% Apr 19
6% Apr 26
20
Apr 3

Sale

1814
25%
25%
6%

Apr

23
1
3
16
26
29
22
3

15% Apr
6ya Apr

2

1
22% Apr 15
53
Apr 30
150
Apr 26
1
2 65 Apr
5
47% Apr
38% Apr

5

Twentieth

11,906
5,210
6,363
19,257
4,126
44,022
34,799
28,290
41,467

5,650
1,143

1,092
3,277
1,917
10,929
9,294
8,300

18,206
5,084

1,160

17,465
4,164

180

1,452

14,878
3,174
.3.364

43,195
14,221
12,577

32,393
7,402

133,246
35.074

11.577

160

2,391
8,598
1,705

21,709

24,556

3,796

11,848

15,382
75,629
10,600
2,067
1,739
355

56,890
194,046
33,600
15.075
4,322

Unilever NV "N Y shares"—*
Unilever'Ltd "Adrs"
•
Union Carbide Corp
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10

38

Union Sugar Co
United Air Lines

23

3,160

1,459
1,546

290

40,422

13,550
1,180
2,344

7,815
6,472
460
485

8,903

35.007

295
2.268
7.057
642

6,747
5,882
20,047
417,252
6,580

9,328

31.473

30,946

82,019
3,863
/ 16,941

47,952

1,098
3,861
3.201

23,611
2,124

11,396
88,426

4,381

Series A conv
Warrants

63%

Sale

66%

Sale
Sale

35%

Sale

29%
36%

Sale

39%
30%
40

Sale

36%

Sale

Sale

5%
.85

5%
6%

Sale

Sale
6%'
Sale

111

241

2.395
1.215

17,363
3,817

8,861
7,808

11,912
25,985
n.r

80c

Sale

9%

10%

11%

33

Sale

25%

Sale

26%

25%

26%

26%

27

26%

23%

Sale

48

49%

Sale

4%
6%

Sale

Sale
6%

32%

Sale

3%
6%
37%
35%

Sale
Sale

29%

Sale

28%

30%

Sale

36

Sale

55c

60c

9%

60
49 %

9%

14%
47%

Sale

46%

7

Pacific RR Co
1
Union Tel (Un)_2%

.90

10c

Sale

33 %

32%

Sale
Sale
Sale

Sale

70c

78c

71%

32 %

3%
6%
46

Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio (Un)
1
*.1,1.

4..1.0

trrne

Sale

^C?msgr«£dS

a

Sale

121/2 Apr

57% Apr~18
47% Apr 24
78
Apr
54
Apr
15 ya Apr
34 V* Apr
41 ya Apr

25 y4 Apr

1

Apr
Apr
Apr
Apr

28% Apr
32% Apr
32% Apr

1
1
1

57c Apr

7y2 Jan 25
21% Apr 29

5
4

25

Jan

8

Jan 30
18
10% Jan 30
1
4ya Feb
161/2 Mar 1
3
44% Jan
150
Apr 26
2.35 Apr 29
42% Mar 1
32% Mar 5

4
2
Jan
21% Jan 21

21% Jan
38

102% Feb 28
8
48y2 Jan

29

2
16

23% Mar 22
25% Mar 26
18
Jan 30
2
151/2 Apr
1
6ya Apr
221% Apr 15
53
Apr 30
150
Apr 26
471/2 Apr
38% Apr
31 ya Apr

9

22
15

66% Apr 30
Apr 24

Jan 24
2
2
23
Jan
4
32 ya Jan
47
Mar 6
Iffe Apr 16
81/4 Mar 8

10% Apr 10
13
Apr
2
28

ADr 15

9% Apr 15
27% Apr 16
22

13% Apr 17
491/4
521/4
3%
6%
46%

Apr
l
Apr 15

Apr
1
Apr 4
Apr 26
40
Apr 15
35 y2 Apr 24
32% Apr 10

28%
34%
10 ya
13

40

32% Mar 29
Apr 30
53% Jan 15
1* Feb 19
8% Feb 15
40

27% Apr 15

4

Apr
2
24% Mar 19
4
9y4 Jan

4
26 % Jan
4
41% Jan
42% Jan 16
21% Jan 16

98c

Feb

57% Apr 18
471/8 Apr 24
87% Feb 19
54
Apr 16
17
Jan 24
8
42% Jan
41 ya Apr 15
Hi/4 Mar 27
14% Jan
8
37
Jan 14
11% Feb 11
29y2 Feb 27
46
Mar 15
42% Jan 16
251/4 Apr 22

Mar 20

15% Feb
50%
52%
5%
7
46%

Feb
Mar
Mar
Jan
Jan
31
Jan
27% Jan

28
7
14
17
17
10
7

7

32

2

34% Apr 15

29% Jan 16
57c

Jan

20

1% Mar 22

Apr 22

391/4
3ya
5%
28%
31%

18

15% Jan 29
7y2 Mar 6

13

26% Jan

9

Feb

48

30 y2 Apr 30
37% Apr 24

74c Apr

28

391/4 Jan 29
6% Feb 20
7% Feb 20

Mar 26

Mar 2
Jan 22
Jan 22

8

45% Apr 22
241/2 Apr 22
4
111% Feb
55% Feb 18

60

2
2

7
5
5

2.75 Mar

33% Jan

50% Jan
43 % Jan
13% Apr

2

2.80 Jan

69% Apr 15
18% Apr 24
44% Apr 16
16% Apr 24
34% Apr 29
15% Jan 29
33% Jan 11
3
291/4 Jan
58i/4 Jan 21
24% Jan 14

4

Jan 31

Apr 15
Jan
Jan

25
14

Apr
Apr
351/2 Apr
32% Apr

26
15
24
10

40

301/2 Apr 30
37% Apr 24
34% Apr 15
95c

Apr 29

Jan 18

a
.

56%

Mar

Feb 26
Apr 18
Jan 18

Apr 26
44% Apr 10

iy4 Mar 27
101/4 Apr 24
6% Jan 29
441/4 Jan
8
40 Va Jan
2

37%
35 %
31%
29%

—

29i/2
34%
7ya
1345

Feb 28

19% Mar

14

21% Apr 18

Feb 27
Jan 11
Mar 20

11/4 Apr 24
9

13% Apr 17
Apr 22
46% Apr 30
3% Apr 15
6% Apr

7
Sale

Worthington Corp (Un)—10

12

4

Feb

8

2

74c

48

48%
Sale
Sale

54% Apr

-

33%
241/4
531/4
21%

8

Jan

381/2 Jan 15
83 y2 Apr 22

59% Feb 11
2
161/2 Jan
42y2Jan 4
13% Mar 26
29% Mar 20

6% Apr 11

23% Apr

Sale
Sale
Sale

Sale

•
10

1.70 Jan

19
15

9y8 Jan 16

5% Mar 26
17% Jan
2

82c Apr 11

27 %

Apr
46% Apr
13% Apr
28% Apr
38% Apr
10% Apr 10
13
Apr
2
25% Apr
1
9% Apr 10
26% Apr 30

_

48 %

Jan 18
2
17% Mar 6
2
25 ya Jan
2
251/2 Jan
6
Apr
5
1345
Apr 26
40% Jan 2

4
1

55

Sale
Sale

24

6ya Jan

Apr
Apr

27% Apr 15

8
31
25

65% Apr 18

Mar 25

75
52

2
1

54
Apr
43% Apr

Sale
Sale

1% Apr 19
8% Apr 16

581% Jan 2
541/4 Jan 18

20% Mar 19
22% Jan
4
35% Mar 18
5
Mar 19
5% Jan 11

3
Apr
Apr 16

10% Apr 24

47
14

Sale

50 ya Apr 26

60 ya Apr
68
Apr

2

6% Apr
75c Apr

Sale
Sale

Sale

Sale

43%

2

Wilson <St Co Inc (Un)
Woolworth (FW) (Un)

6%
6%

16

31 ya Apr
8
45% Apr 22
24% Apr 22
110% Apr
8
54 y4 Apr 23
66% Apr 30
40
Apr 24
32
Apr 18
40
Apr 30

17

a—

Jan

Apr 19
38% Apr 23
6V4 Apr 30

23%
24%
35%
5%

Sale
Sale

Sale

Sale

51

(Un)_1.25

(Un)

75c

26%
38%

43%

40%

1

Exploration

Sale
Sale

a—

4
4

75% Apr 15
3iy2 Apr 23

Apr 10
Apr
2

102% Apr 16
56% Apr 30

70% Apr
30
Apr

98 %
52

Feb~13
4

75% Apr 15
31 y2 Apr 23

87% Jan 18
51 Ye Mar 19

102% Apr 16
591/2 Jan 22

63

27% Jan

or a stock dividend
was paid during year 1962. The volume and the range shown here is simply
flThis Issue the primary market of which is on the New York Stock Exchange or the American Stock
ITnis
details of the basis of exchange can be found in the footnote on page 29 or 96

<?niit

wVlhsm

fnr
the trading and the range for th
the new shares.




6

12%

Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Electric
6.25
Whee'ing Steel Corp (Un)_lo

115,485

Sale
Sale

1
16
1
1
9
1
16
16

1% Apr 24

Williston Basin Oil

34,310

Apr
52% Apr
63% Apr
35% Apr
28% Apr
36% Apr
47.% Apr
1A Apr
8% Apr

Sale

5%

8.50

Bancorporation

Sale

36%

1

Air Lines

107

Sale

24

Washington Water Power
*
Wesco Financial Corp
1
Westates Petrol common—1
5% preferred
10
Western
Western
Western
Western

Sale

1%

United Park City Mines
Co (Un)
1
U S Industries Inc com
1
U. S. Natural Gas Corp
1
U S Plywood Corp
_1
U S Rubber Co (Un)
5
U S Smelting & Refining
Mining Co (Un)
50
U S Steel Corp
16%
Universal Match
2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varian Associates
1
Victor Comptometer Corp__l
Victor Equipment Co
1
Virginia-Carolina Chemical-*
5%
prior preferred
50
Vons Grocery Co
1
Warner Bros Pict

29% Apr
2
45% Apr 24
23% Apr 17

Sale

33%

10

pfd

23%

63%

5
Inc

Sale

107

United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)_„1
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1

45,420

362

Century-Fox Film
Corp (Un)
1

19
23
25
28
15

4% Jan 28
69 V4 Apr 24

20ya Mar 29
8% Apr
9
32% Mar 19

58%

57

Jan

14 i/b Apr

61% Feb 28

a_

6%

Superior Oil Co (Calif)

Jan 17
Jan
8

Sale
Sale

Sale

226

2

14
4

59%
67 %

57%

6%

99

25
4% Apr 2
69% Apr 24

Jan

Sale
Sale

Sale

Sale

171,856
39,401

*14% Apr

3

5

70

4

66

Sale

66%

614

2,784
1,043
55.576
15,820

14% Apr 24
7% Apr
8
31% Apr
8

Apr

14% Apr
4% Apr
66% Apr

4%

64% Apr 25
35% Apr 19

RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
52
Apr
43% Jan 4
34ya Apr
5
281% Feb
64 y4 Apr
55 y2 Mar 13
36ya Jan
34% Mar 13
15
Feb
12% Mar 29
8% Jan
6% Mar 26
3iy2 Apr
25% Jan
2

.4
68

Sale

47

5
Stone <b Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray D-X Oil
1

4,438

52
Apr 19
34 % Apr 23

Apr 15
Apr 3
Apr
Apr
13
Apr
6% Apr

Sale

30

Sale
Prices

49%
29%
58%
34%

Sale
Sale

Sterling Drug Inc (Un)

100,750
15,028
4,478

Highest

4%
Sale

62%

Stanley Warner Corp (Un)_5
Statham Instruments Inc
Stauffer Chemical

Sale

or
Ask

-PRICES IN APRILLowest
Sale
Closing or
Bid
Prices
Ask

April 30

Md-lo"salLeXrCaashesales (Un^AdLitted to'unlisted

privileges, x Ex-dividend, y Ex-stock dividend. $ Ex-liquidating

distribution.

51

May, 1963

Boston Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE

Boston
Stock Exchange

Aggregate Sales
in

Since

Price Jan. 2,

1963
Opening

April 1

April

Jan. 1

Shares

Shares

STOCKS

2,850
3,734

4,826
26,522

American Agric Chemical
•
American Motors
1.66%

23%
15%

23%

32

Sale

19 y2

21,888
1,092

79,022
4,726

American Tel & Tel
Anaconda Co

33V3

L17%
40%

Sale
Sale

121%
441/4

3,296

11,032

36 ya

39 Ya

502

1,644

Boston Edison Co
10
Boston Garden Arena Corp_l
Boston Personal Prop Tr__*

35%

502
424

Sale

70

785

Boston & Providence RR_100

4%
67%
40

255

754

Calumet & Hecla

1,222
514

4,802
1,347

Cities Service Co__
Copper Range Co.

5

733

5,576

Eastern Gas & Fuel Assoc—
Common
10

Par

Bid

or

Opening or
Bid

Ask

Ask

-PRICES IN APRILLowest
Sale
Bid
Ask
Prices

1,799,697

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

April 30
Closing or

1962

1,891,823

Jan. 1 to April 30 (Shares).

414,542

497,245

April (Shares)

1963

Stock Sales—

1962

1963

Stock Sales-

Sale
Frices

LISTED ISSUES

50

5

10

Massachusetts
Street Ry—
Common
6% 1st pfd series A

57 y4

40

Sale
Sale
Sale

Sale

Sale

40%
19%

Sale

1241/2
47%

Sale
Sale
48

39%
4%

Sale
5y4

36 % Apr
5
Apr

39%
5ya
70 y4
40

Apr 30
Apr 10
Apr
8
Apr 2

36% Jan
3
5
Apr 11
56% Jan
2
33
Jan 28

39% Feb 25
5yaApr lO
70 y4 Apr
8
44
Mar 5

3

48

7

Apr 24

69%

66

69

45

30

35

11% Apr 19
63 Vb Apr
1
18'/a Apr
4

11% Apr 24
67% Apr 26
22
Apr 24

11% Apr 19
55% Jan
3
16% Jan
2

13
Jan 21
67% Apr 26
22
Apr 24

48% Jan

7

59% Mar 14

11 Vb
66%

16%

18%

191/4

21 ya

11%
Sale
Sale

46%

47%

55%

Sale

57%

58%

55% Apr 24

57 V* Apr 18

%
28%

1
35
Sale

% Apr 23
28»/2 Apr 25
15
Apr 26

% Apr 23

% Apr 23

31 y4 Apr
3
15
Apr 30

28% Apr 25
15
Mar 29
7% Feb 27

11%

125% Feb

11
11
68% Apr 19
38
Apr 2

5

12 Ya
Sale

-

Feb 14

Apr 24

44% Apr

42
Apr 24
20% Apr
9
125y8 Apr 30

64 ya

12

Apr 24

23

48

2

55%
Sale

11%
55%

42

22% Jan 16
15% Jan
2
114y2 Jan
2
40% Jan 2

30% Apr

19% Apr 25
121 y2 Apr 11

Eastern

20
305
171

620
976
389
520

6%
5%

preferred B

10O

%
35%

100

16

100

100

.

pfd adjustment

%

%

31%

35
Sale

iy8

io y4

40
22
12

15

8

10

15
8

9

Jan 16
Jan 23
Jan
8
11% Feb
5

1
37
20

10,934

6,489
38,337

First National Stores.:
*
Ford Motor Co
_2.50

50%
45%

Sale
Sale

55 y4
46%

Sale
Sale

56%
48%

57
Sale

54 y4 Apr 16
46% Apr
3

56
Apr 19
8
51% Apr

2
50% Jan
41 % Feb 28

58% Feb 21
51% Apr
8

8,639
8,012

25,626
53,523

General Electric Co
Gillette Company..

76%
30%

Sale
Sale

74%
33%

Sale
Sale

78%

Sale
Sale

72% Apr
33% Apr

80 y4 Apr 24

71% Mar

6

34

36% Apr

28

Jan 11

80y4 Apr 24
36% Apr *9

1,462
1,383

3,897
7,408

19%
66%

20 y4

67%

25%
72ya

Sale
Sale

23%
76%

24
Sale

72yaApr

14%
18%

Sale

14%
20%

Sale

14%
21%

Sale

14% Apr
20% Apr

22 % Apr

94
9

"9%

87% 105
11% 12%

24%
43 y2

Sale

14y4 Apr 25
28% Apr 29
47% Apr 26

1,185

26

99

6,453

12,436

1,480
8,138

7,930
27,671

3,461

10,649

83

120
359

44

576
539
66

2,963
4,622
122
132

898

4,438

3,069
20,878

199

998

6,558
3,735

18,452
8,861
18,296

25

1

Island Creek Coal Co
Kennecott Copper.^

50c

*

Loew's Boston Theatre
Lone Star Cement Corp

25

10

Maine Cent RR 5% pfd
100
Narragansett Rac'g Assn
1
New England Elec System
l
New England Tel & Tel
20
New York New Haven &
Hartford RR
•
Northern RR (N H)
100

Olin-Mathieson

Chemical

Pennsylvania RR
Quincy Mining Co..
Folding Machine
Rexall Drug & Chemical

Reece

2,822

683

5
-

Company

6

50
..25
2

2.50

iy8

Sale

1%

26%
47%

1%

Sale

Sale

73

68% Apr 29

31%
13%

Sale

13%

361/4
15 Ya

Sale
Sale

38%
151/4

Sale
15%

27

28%

35% Apr 3
14% Apr
5
26% Apr 15

26
3

27

33

33%

33

33%

35%

34%
19%

38%

Sale

371/4
24%
67%

25i/a

Sale
Sale

57

•

22
48 y4

Sale
Sale

49%

Sale

453

Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co
100

52%
80y2

71

73

304

927

Waldorf

11,082

6%
32 J/4

7

2,682

Sale

7%
32%

~3

72%

1,764

x

Ex-dividend,




Stop & Shop
Torrington Co (The)
United Fruit Co.
United Shoe Machinery

*

1

25

U S

System Inc
_*
Westinghouse Electric—6.25
y

Ex-rights.

25%
63i/2

26 Vb Mar 20
78 y4 Apr 24

14% Mar
18% Jan

5

2

15% Jan 30
4
22% Apr

96
Jan 11
9% Jan
3
24% Jan
2
43% Jan
2

107
Feb
8
14 y4 Apr 25
28 y2 Apr 29
49
Feb 11

1% Mar 25
70% Mar 18

4

1%
70

*

Association

Sale
Sale

ll7/s Apr 17
26 V* Apr
1
46% Apr 22

73

Sale
Sale
57%

Shawmut

14

68 y2

2%

3
3

78% Apr 24

105

13%
27%
47%

69

2y4

20 y4 Jan
67% Jan

1% Jan 24

90

1

25% Apr 23

14% Apr 22

23 y2 Apr 25

66

24

9

2%

69

Apr 25

38 % Apr 30
16
Apr 26

28% Apr 22

'38

32% Apr

5

Sale

Sale
Sale

37 y2 Apr 23

38%
16%
28 y2
2%

Apr 30
Feb 15
Apr 22
Mar 22

39
27

Apr
Apr

5
5
65% Apr 17

37% Feb
19% Jan
58 y2 Jan

42

Feb 15

27

Apr

Apr 22

21% Jan
47% Jan
49% Jan

55 y4 Feb 25
88% Feb 20

72

80

Sale
Sale
Sale
Sale

23% Apr 15
50% Apr 18
53% Apr
9
79
Apr 30

27%

7%
36%

Sale

7% Apr 16
32% Apr 1

7% Apr 25
37 y4 Apr 24

8

2
1
26 y2 Mar 13

37% Jan

68

26%
52%
60 ya

31% Jan
13% Feb

29 Vs Mar 8

80

If

7

36 y2 Apr 26

23% Apr 23
64 y4 Apr 11

Sale

Feb

2% Mar 26

3

Sale

68

5
80% Apr
1
80
Apr 30
54

Apr

4
2
3

2
3
2
Jan 10

6% Feb 21
31% Jan
3

7

5
66% Jan 31
27% Feb 18

Apr 30

7% Jan 30
37
Jan 28

Pittsburgh Stock Exchange
Monthly
and Yearly Record

RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE

Stock Sales—

1963

62,953

April (Shares)
Aggregate Sales
in

April

Since
Jan. 1

Shares

Pittsburgh

Shares

1962

62,997

Price Jan 2,
1963

Stock Sales—

Jan. 1 to April 30 (Shares).

Opening

Stock Exchange

STOCKS

Par

Opening

-PRICES IN APRIL—
Lowest
April 30
Sale
Closing or

Bid

Bid

Bid

Ask

~8

"9

or
Ask

1963

April 1
or
Ask

2,257

360

2,198

Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co

383
496

1,433
2,712

Blaw-Knox Co
Columbia Gas System

355

Continental

4,874
1,289
535
916

3,372

15,317
4,349

2,092
3,883
10,948

10
10

Com'cial

Corp_l

Duquesne Brewing of Pgh._5

8
31 %

Sale
Sale

38%

60

124
124

526
294

RANGE SINCE JAN. 1
Lowest

Highest

Sale

Sale
Prices

Prices

Prices

Prices

350

Penn

23,112

•

Jeannette Glass 7% pfd_100
McKinney Mfg Co
^_1
Mountain Fuel Supply
10

"Sale

24

92%

28

60C r 65c

.

com

$2.50 conv preferred

•
1
25
1

50c
4%
35%

~4%

Sale

8% Apr

3

32%

Sale

31% Apr

4

ii%

Sale
Sale

33% Apr
24% Apr

95
70c

60c

Sale

5%

9

26%

41 %

95
70c

90%

10

1% ~9%

—a

50c
4%
35

4

33% Apr 16
29% Apr 26

33

8
31

Jan
Jan

2
2

9% Jan 21
33 % Feb 26

42% Apr 29
37 % Apr 23
27
Apr 15

38 % Jan
2
31% Jan
7
23% Mar 19

43
Feb
1
37 % Apr 23
27
Jan 11

90% Apr 17
60c Apr 15
39% Apr 22

90% Apr 17

91
65c

9% Apr 18
Apr 29

1
3

9
Sale

9

7

Jan

29% Apr
27% Apr

8%

60c

27% Mar
27

Sale
Sale

~5%

24%

33% Apr 16
29% Apr 26

82% Apr 29

5%

32%

15
9% Jan
7
82 % Apr 29

Sale

5%

90%

5

Federal Corp

Pittsburgh Brewing

79%

5

60c

~4%

1
5

35

Apr 17
2
1

90% Apr 17
Apr 15

Sale

33% Mar 11
7% Mar 15
66% Jan
7

35% Apr 25
8% Apr 24
79
Apr 3

9%

7%

Natco Corporation

350
3,452

Sale

Sale

Harbison Walker Refrac
Home (Joseph) Co

9,397

"5% ~5%

36%
8%

29%

66%

8%
Sale

8.50

Equitable Gas Co

10

Sale

5

Duquesne Light Co

757

33%
7%

.1
5
1

263,616

Highest

LISTED ISSUES
585
183

1962

241,549

38% Apr 15
8% Apr 10

38 % Apr

Mar 18
Jan 28

50c Feb
1
35
Mar 28
8 % Apr 24

39% Apr 22
9% Jan
9

Apr 11

75c Apr
4% Jan

75c
5

20% Apr 17
52 % Apr 11

20% Apr~17
57
Apr 1

51% Jan

2

57% Mar 26

35% Apr
5% Apr

3
2

39% Apr 25
5% Apr 2

34% Jan
4% Jan

2
2

39% Apr 25
5% Mar 13

37% Apr 25
8% Apr 24

75c Apr
4% Apr

8
9

9% Apr 17

75c
5

Apr

8

8
9

Apr

8

Jan

18

20% Mar

7

.

26

530

1,819

7,558

Pittsburgh Forgings Co
Pittsburgh Plate Glass

10

51%

Sale

705
90

3,166
1,206

Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l

"4%

Sale

2,221

United Engineering & Fdy

5
5

18%

Sale

19 %

Sale

20

Sale

19 % Apr
34% Apr

1
5

20

Apr 30
36% Apr 15

18% Jan
29 % Jan

2
4

20
Apr 30
36% Apr 15

Westinghouse Air Brake
10
Westinghouse El Corp
6.25

25%

Sale
Sale

28

Sale

Sale
Sale

1
1

30% Apr 15
37 % Apr 24

25% Jan
31% Jan

2

Sale

30%
35%

28

32%

30% Apr 15
37 % Apr 24

491
65

1,232
4,959
•

287

4,219

15,871

No par.




a

Vanadium

Alloys Steel Co

Deferred delivery sale,

32

r Cash sale,

x

57

—

Sale

ii%

—

—

Ex-dividend,

Sale

y Ex-rights.

—

Apr

32% Apr

15%

Jan" 10

3

May, 1963

53

General Quotations
OF BONDS AND STOCKS
We

are

publishing under this heading of General Quoations the month-end values for only the Over-the-Counter

stock and bond issues.

The values for the Listed issues (either the last sale or the
closing bid and asked quotation) can be found in the
earlier part of this publication, under the
particular exchange the issue is traded.

The

following is

index to the different classifications of securities quoted:

an

Page

Banks and Trust Companies

Page

9«
57
80
81

Federal Land Bank Bonds

Foreign Government
Industrial Bonds

Bonds

Industrial and Miscellaneous Stocks

Investing Companies Securities.
Municipal Bonds—Domestic

67

Exchange Seats

Public Utility Bonds.

Insurance Stocks

.

.

.

Canadian

.

Page
Public Utility Stocks.
Railroad Bonds

89

65
80
82

RR

62

53
54
56

Equipment Trusts

Railroad

Stocks

Securities

58

69

Called for Redemption
94
States Government Securities— 80

United

The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.

Quotations for guaranteed stocks

are

It should be borne in mind in the

"and dividend"; that is,

the accrued dividend must be paid in addition to the price.

of these tables that the quotations for many inactive Over-the-Counter securities

use

merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf for
sinking fund, "lg" for land grant, "opt" for optional.
are

The italic type in the letters

showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,

NOTICE—All bond prices are "and interest"

.

Bonds—

Bid

Ask

Net

Oswego & Syracuse—
4-6s May 1 1993__.

RAILROAD BONDS
71
so

Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3%s series A 1982
J-D

I_

83

Alabama &

Vicksburg Ry—
mtge 5s series A 1974
Albany & Susquehanna RR—
1st

M-N

1st mtge ext 2%s 1971__.

A-O

99%
82

Elmira &

Knoxville & Northern—
4s Mar 1 2002
M-S
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s_J-D
Atlantic & Danville Ry Co—
1st 3s July 1999
con

.

Battle Creek & Sturgis Ry—
1st guaranteed 3s 1989
Bay City & Battle Creek—

-J-D

1st

3s 1989
Bedford Belt Ry—

-J-D

2%s-4%s Jan 1 1994-.

Income

88

33

100
fig

5s

2862—

Green Bay & Western—
Debenture certificates A
Debenture certificates B

70

63

F-A

Canadian National Railway Co—
Guaranteed bonds (payable in
Canadian Currency)
3s Jan 3 1966 opt '61
23/4S Jan 2 1967 opt '64
5%s Dec 15 1964.

103%
99%
70

__

__

74

89%
87%

96%

90
88
97

92%

93

93%.

94

83%
82%

2%s Sept 15 1969 out *64
27/8s Jan 16 1971 opt '66
33/4s Feb 1 1964-'72
5s May 15 1977

83

83

921/a

4s

81
_

99%
911/2

83%
93%
81%
100
92

A-O
A-O
J-D

M-N
J-J

801/2
88%
86%
88%
94

Ry—
J-J

99

81%
891/2
87%
89
95

101

Chesapeake & Ohio—
Refunding and impvt mtge—
F-A
F-A
F-A

F-A

88

—

Ext at 3% to Dec 1962
J-J
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N

Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N

Connecting Ry (Philadelphia)—
a

mtge 3%s
Called




for

ser

A 1976

M-S

36

40

25
37
36

29

40%
40

84

92

_

90

70

J-D

f87

—

93
125

98

93

68

73

70

74

redemption, see page 94.

—

f38

40%

96

—

fl3

M-S

Macon

Terminal 5s 1965
J-J
Maine Central RR—
5%s inc debs 2008
__M-S
Maryland & Pennsylvania RR—
1st extended 2-4s 1981
M-S
1st cons ext 2-6s 1993
A-O

International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
Stamped Plan B„
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
Mohawk & Malone—
Consolidated gold 3%s 2002—M-S

Muskogee Company—
f 1970_

f Flat

39

Plan B
3 yr 6% $ notes Jan 1914
Plan B

140
125

New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
Collateral trust 5%s 1980
Collateral trust 5%s 1980

J-if

175

80

J-J

78

J-J

81

84

3%s

J-D

77

80

M-S

Pennsylvania /RR—
mortgage ' 1972

Norwich & Worcester RR—
1st mtge 4%s ser B 1967

59

Oswego & Syracuse (see D L & W)

f30%

32%

74
71

78
74

14%

Pennsylvania Company—

101%

84

.

e Ex-interest,

137

Penn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
—A-O

f71

90

Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974_F-A
Lehigh & Lake Erie RR Co—
1st 4y2s extended 1994
M-S
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
J-D
Louisiana & North West RR—
General sinking fund 5s 1974_«f-J
Non-cum income deb 5s 2008_July

b Basis,

42%

North

J-D

1st mtge 4%s 1986

A-O

National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4y2s 1926)
Extended to Jan 1933
Plan B
:

f41

—

f80

J-D

Kentucky & Indiana Term RR—

s

Net

5y4s

coll

trust

J-D

1985-

105%

J-J

f4.001ess y4

Pennsylvania RR—

Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980
M-S

4%s coll tr

Ask

Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913

—

82

85
100

86

—

95

—

—

—

—

—

Secured serial bonds—
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3yas ser A 1975—
.

J- J

78

Phila & Reading Term RR—
1st sinking fund 3%s 1966
M-S
Piedmont & Northern 3%s '66_J-D

96

Portland (Me) Terminal—
1st mtge 6%s 1986

91

F-A

98

Worcester RR—
1st mtge 4%s ser A 1967
A-O

97

J-J

62

Richmond

&

Term

3%s

Southern Railway—
Aiken Branch 4s

1965

1998—

69

Spartanburg Union & Columbia—

68

72

Sturgis Goshen & St Louis Ry—

1st

4s

—T-J

1995

85

J-D

70

Toledo Peoria & Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—

97

1st 3s Dec 1

1989

96%
f41
99

f70
90
90

—

—

1st

f20%
50

94%

mtge 4%s

1982

—A-O

95

72
Union Terminal Co

—

f25%

f37

—

(Dallas)—

1st mtge 3s 1978
J-D
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
Gen mtge 2%s 1976
M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western

Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B

83

91
70

137

Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N

80

price,

f49

k Last sale,

38%

99

Warren RR (see D L & W)
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O

55

95
75

k

—

39

Wheeling & Lake Erie RR—
;

99%

62

M-S

Providence

66

Mexican

95
94
92

Chicago Memphis & Gulf—

1st

J-J

Illinois Terminal RR Co—
1st mtge 4%s ser A 1987
Indiana Harbor Belt RR—
1st mortgage 5y8s 1982

841/2

Canadian Pacific Ry—

2.80s series G-23 1964
2.85s series G-24 1965
2.90s series G 25 1966
Chicago Great Western Ry
3%s coll trust 1969

1932..

Jacksonville Terminal—
1st mtge 3%s ser A 1977

4%s April 1 1967
5s May 15 1968

Feb 1 1981
53/4s Jan 1 1985
5s Oct 1 1987

Feb
Feb

Bid

Rys of Mexico—(Cont)
Prior lien 4%s July 1957

Guayaquil & Quito Ry—
5s "assented"

4%s improvement 1978

A-O

Bonds—

National

70

159

Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
F-A
Boston & Albany 5s Oct 1963
A-O

Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 33/4s 1972
Coll trust 5s Jan 1983
Charleston & West Carolina
Cons 5s
1964

Net

Williamsport—

First RR & Banking Co of Georgia
Coll trust 5s 1988
F-A
5s conv debs 1977
M-S
Fonda Johnstown & Gloversville—
2nd conv income 41/2S 2011—Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D

Atlanta

1st

Ask

Bid

Delaware Lackawanna & Western—

Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
1
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J

1st

except where marked "f and income and defaulted bonds

Bonds—

OVER-THE-COUNTER

1963

52

n

Gen & ref M 2%s ser B 1974 F-A
Gen & ref M 2%s ser C 1974 F-A

Nominal,

r

Canadian dollar value.

73%
82

84

54

RAILROAD

EQUIPMENT TRUST CERTIFICATES

The prices quoted here are the dollar valua¬
tions Xor practically all the outstanding issues.
It being Impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1962, valuations, published on the assumption
that littlp change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the

lowest, and the bid for the highest maturity.
Dec. 31,1062
Bid Price

Alabama Great Southern RR—
4%s series K—
June 15-Dec 15

100% to 101%

1963-1967

Ann Arbor Railroad—
3%s series C April 1 1964-72—

99 % to

Atlantic Coast Line RR—
2 Vis series J March 1 1964
2Vis (J 2nd) March 1 1964___
4 Vis series K Jan 1 1964-72
4%s series L July 15 1963-19754 Vis series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1 1964-1977

4%s series N (2nd & final)

100% to

100% to 100
100% to

97%
97%

100% to

97 V*

of 1953
Feb 1-Aug

Series GG—
1st & 2nd 3Vis Jan 1 1964-71.
3rd & 4th 3%s Jan 1 1964-71.
4y«s series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72

to

4Vis series II (2nd install)
Feb 1 1964-72
Series JJ—

to
to
to
to
to

97%
96%
96
95
95 V*

99% to
99% to
.

94%
95%

99 % to

91%
94%

k 99% to
to

98 %

99% to

96%

;100

100% to 100

4Vis (1st install)
ioo%

Dec 1 1963-1972
3Vis (2nd and final)

99%

Dec 1 1963-1972

Bangor & Aroostook RR—
1963

98%

Apr 1-Oct 1 *63-*67

2%s of 1954 June 1 1963-1969..
2%s series P of 1954—
Nov 1 1963-1969—

99%
97%
99%

99% to

of 1956
1st install Feb 20 1964-71
3%s 2nd of 1956 Jun 4 1963-71
3Vis 3rd of 1956 Oct 23 1963-71

96

99% to
99% to

2Vis (2nd 1949)
Jan 15-July 15

95

99% to

1 1963-68
3 Vis (2nd 1953)
Apr 1-Oct 1 1963-68
3%s (3rd 1953)
Jan 1-July 1 1963-68.
3s of 1955 Aug 1 1963-70

98

to
99% to
100% to
100 V* to
100
to
99

4Vis3rd of 1956 Oct 23 1963-71
3%s of 1957 Feb 25 1964-72
4Vis of 1957
1st install Jun 1 1963-72

92%
91%

k

97%
99%

97%

100% to 100%

100% to 102%
100% to 103%
100% to 100 %

99%

Jan 1-July 1 1963
2%s series G
Jan 1-July 1 1963-64
2Vis series H
Jun 1-Dec l 1963-65
3Vis series I
Feb 1-Aug 1 1963-67
3%s series J

97%

98% to

95%

92%

99% to

92%

99% to
100% to

1-Sep 1 1963-68

93%
98 y4

4%s series K
Feb 1-Aug 1 1963-72
5s series L July 22 1963-72

Central RR of New Jersey—
2%s series A Oct 15 1963
2%s of 1950 Apr 1 1964-65
3%S of 1952 Oct 1 1963-67

3%s of 1953 Mar 1 1964-68
3Vis of 1954 Apr 1 1964-69

—

98%
97% to
99% to
99
to

Chicago & North Western Ry—
2Vis (1st 1948) Aug 1 1963
2Vis (2nd 1948) Nov 1 1963
2Vis (1st 1949) Jun 1 1963-64—
2%S (2nd 1949) Aug 1 1963-64.
2%s of 1950 Apr 1 1964-65
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1963-67
3%S (2nd 1952) July 1 1963-67.
3%s (1st 1953) Apr 1 1964-68.
3%s (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1963-68.

98%

98%

mm-m

to

99

98% to
97% to
97% to
99% to
99 Vi to
98% to
99% to

97%
96%

98% to

Central RR of Pennsylvania—

2%s of
3s

of

1950 Apr 1 1964-65
Aug 1 1963-66

1951

97% to
99% to

95%
94

92%
92%

2%s (3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)

99% to

May 1-Nov 1 1963-64

98% to

2%s of 1950
Jan 1-July 1 1963-65
2%s (2nd 1950)
Apr 1-Oct 1 1963-65
2%s (3rd 1950)
Mar 1-Sep 1 1963-65

2%s (4th 1950)
May 15-Nov 15 1963-65
2%s
Feb

of 1951
1-Aug 1

1963-66
2Vis (2nd 1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb

1-Aug 1

1963-66

2%s (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66
2%s of 1952
Mar 1-Sep 1 1963-67
2Vis (2nd 1952)

Apr 15-Oct 15

1963-67

97%

93%
93%
88%
88 y4

99% to
99% to

89 y4
90 %

99%
99"%
100%
100%

to
to
to

91%
95 y8
99 %

to 100Vi
101% to 102%
100% to 106%

3%s (5th of 1952)
Apr 15-Oct 15 1963-67
•

96%

99% to

96

99% to

96%

99% to

96%

99 Vi to

95%

2%s

100% to 102%

1963-73

100% to 100%
100% to 99%
100% to 98 y4
100% to 100

of

1948
99 %

Apr 1-Oct 1 1963
2 Vis of 1949
Jan 1-July
2 Vis of 1950
Mar 1-Sep
3%s of 1953

■

1 1963-64

99% to

98%

1 1963-65

99% to

96%

May 1-Nov 1 1963-68
2Vis (2nd 1953)
May 1-Nov 1 1963-68
2%s of 1954
Jan 1-July 1 1963-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69
2Vis of 1955
Jan 5-July 5 1963-70
3 Vis (2nd 1955)

99% to

96

99% to

99% to

96%

99% to .97%
99% to

96%

99% to

97%

99% to

95%

99% to

95%

99% to

95%

99%- to

91%

99% to

91%

/

99% to

92%

99%vto~~~§3Vi

1-Sep 1 1963-70..

3%s (No 1 of 1956)
Feb 1-Aug 1 1963-71.

99% to

92%

to

97%

99% to

99% to

96%
97

b Basis.

)%to

94%

)% to

95%

99% to

93%

99% to

91%

99% to

92

99% to

93%

99% to

97%

to 100 V*

100

99% to

to 101

100

1-Aug 1 1963-75—
YY (2nd & final inst)
Feb 1-Aug 1 1963-75
Feb

97%

100% to 104%

ser

4s series ZZ
Mar 1-Sep

100% to 103%
99% to

96%

99%

1 1963-76

—

95 Vi

Chicago Rock Island & Pacific RR
2 Vis series A
Jan 1-July 1

1963

2Vis series G
1

1963-65

98% to

2%s series J
Apr 1-Oct 1

1963-66

99% to 95%

Jun

0

1-Dec

K

3/.C

May 1-Nov 1 1963-66
*5e

qpripc

—

99% to 95%

T«

1963-67

' 99% to 95%

1963-67

99% to 94%

Feb 1-Aug 1 1963-64
2%s series O
Jan 1-July 1 1963-65
3s series P
Jun 1-Dec 1 1963-67

99% to 98%

Jan 1-July 1
2%s series M
Apr 1-Oct 1
2%s series N

3^Mayei-6Nov

....

99% to 97Vi

99% to 95%

99% to 95%

1 1963-68

4 Vis series R
Jun 1-Dec 1

4Vis series S
Feb 1-Aug 1
3%s series T
Feb 1-Aug 1
4Vis series U

1963-72

100

to 98%

1963-72.

100

to 100 Vi

99% to 92%

1963-73

93'/a

99% to

93%

99% to

92%

100

100

to 101V*

100

to 103 %

(No 2 of 1959)

Jan

Jun 1-Dec 1 1963-76
4Vis (No 3 Of 1961)

May 1-Nov 1 1963-76
4%s (No 1 of 1962)
Mar 1-Sep 1 1963-77.
(No 2 of 1962)
Jun 1-Dec 1 1963-77

4s (No 1 of 1963)
Feb 1-Aug 1 1963-78

fFlat price. kLast sale,

4

Afay6 H5-NOV

1963-74

99% to 97%

1963-74

100% to 105%

100% to 101

15 1963-75

Chicago St Paul M & O Ry—
2%s of 1948 Dec 1 1963
3 Vis of 1951 July 1 1963-66
3Vis of 1952 Jun 1 1963-67
4Vis of 1953 July 1 1963-68
Cin New Oris & Texas Pac
3Vis series L°(lst inst)

98%
99 V* to
99% to

94%
93%

to

97%

99% to

99%

99% to

99 %

99

97%

100

Ry-

Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67

Delaware Lack & Western RR—

3%s (No 3 of 1958)
Jan 1-July 1 1963-73
4%s (No 1 of 1959)
Feb 1-Aug 1 1963-74
1-July 1 1963-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74
4%s (No 1 of 1960)
Jan 1-July 1 1963-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1963-76
4Vis (No 2 of 1961)

Feb 15-Aug 15
5s Series V
'
Jun 15-Dec 15

96%

99% to

May 1-Nov 1 1963-71
3Vis (No 1 of 1957)
Mar 1-Sep 1 1963-72
3%s (No 1 of 1958)
Feb 1-Aug 1 1963-73
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73___

4s

99% to

96

94%

4%s

Called for redemption, see page 94.




to 104%

Chicago Burlington & Quincy RR—

97%

2Vis (3rd 1952)
Jun 1-Dec 1 1963-67
3%s (4th of 1952)
Mar 1-Sep 1 1963-67

101

3Vis (No 2 of 1956)

99% to

96%

92 y8

(2nd of 1958 2nd part)'

Mar

Chesapeake & Ohio Ry—

95%

99% to

Jan 1-July 1 1963-73
4%s series XX
Feb 1-Aug 1 1963-74
4Vis series YY (1st part)

93%

100% to 100%

76

93%
93%
89%

97%

99% to

3%s series UU
Jan 1-July 1 1963-71
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
4%s series W (2nd and final
instal) Feb 1-Aug 1 1963-72—

4%s

95

99% to
98% to
99% to

5Vis (2nd of 1958 3rd part)
Oct 15 1963-73.
5%s of 1959 Jan 15 1964-';
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.

95%

to

4Vis series WW

Oct 15

5s series D Jun 1-Dec 1 1963-72

97%

98% to

2Vis series TT
May 1-Nov 1 1963-69

Oct 15 1963-73

3%s series Y Sep 1 1963-68
2Vis series Z Aug 1 1963-69
3Vis series A Mar 1 1964-70
3%s ser B Feb 1-Aug 1 1963-71.
4%s ser C May 1-Nov 1 1963-71

97%

99

Jan 1-July 1 1963-69
2%s series SS
Jan 1-July 1 1963-69

97% to

5%s

to 95%
to 95%
to 96 %
to 91 %
to 92
to 91%
to 101
100% to 104

93 Vi
92 Vi
93%

99% to

1-Sep 1 1963-67

99% to

67%

99%
99%
99%
99 Vi
98%
99%
100 V*

to
99% to
99% to

99 % to

Apr 1-Oct 1 1963-64..
2Vis series JJ
Mar 1-Sep 1 1963-64
2 Vis series KK
Apr 1-Oct 1 1963-64
2 Vis series LL
Jun 1-Dec 1 1963-65
2%s series MM
May 1-Nov 1 1963-65
2Vis series OO

3Vis series QQ
Mar 1-Sep 1 1963-67—
3%s series RR

2%s series F

1964-73
5%s (2nd of 1958 1st part)

Central of Georgia—
3 Vis series W May 1 1963-67
3%s series X Nov 1 1963-67

98

2%s series HH

Mar

Chicago & Eastern Illinois Ry—

__

95% to

97 Vi

Chicago Milw St Paul & Pac RR—

Apr 1-Oct 1 1963-66

2Vis of 1954 Mar 1 1964-69
to ?sy». -^S%S (2nd 1954) May 1 1963-69.
3%s of 1955 July 15 1963-70—
3Vis (1st 1955) Nov 1 1963-70—
to 54%
3%s (2nd of '55) Nov 1 1963-70
4%S of 1956 Jun 15 1963-71
5s (2nd of '56) Nov 1 1963-71—
5Vis (3rd of *56) Nov 15 1963-71
to 95%
5%s of 1957 Mar 15 1964-72
to 91 %
6s (2nd of '57) July 15 1963-72.
5Vis (1958 1st & 2nd part)
to 90

93% to

(1st 1949) Mar 1 1964
of 1951 Mar 1 1964-66
of 1952 Aug 15 1963-67
(1st 1953) Oct 15 1963-68.

2Vis series PP

Jan 1

Boston & Maine RR—
4 %s series I (1st and 2nd)
March 1 1964-1971
6s series I (3rd install)
March 1 1964-1971—

2%s
2Vis
3%s
3%s

98 Ye

94 y4

to 100%

100

4%s of 1957
2nd & 3rd Jun 1 1963-72
4%s of 1959 (1st part)
1st install Jun 1 1963-74
4%s of 1959 (2nd and final)
Jun 1 1963-74

99% to

1963-64

Chicago Indianapolis & Louisv RR

3s

Mar

99%
98%
99 %
98%
99 %

3Vis (1st & 2nd) Dec 1 *63-67
3%s (3rd inst) Dec 1 1963-67

2V2S series N Dec 1

98%

,

100

3s

—

98%
100 Vi to 99%
100% to 102%
100% to 98%

Baltimore & <e>nlo RR—
2 Vis series AA July 1 1963-64
2Vis series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67
3 Vis series EE June 1 1963-67
Series FF—

3 Vis of 1952

94%

Chicago Great Western Ry—

Chesapeake & Ohio Ry (Cont'd)-

4%s of 1960 Nov 1 1963-75

98 Vi

Jan 1 1964-1977
4 Vis series O Aug 15 1963-1977.
4s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978

Dec. 31,1962
Bid Frice

Dec. 31,1962
Bid Price

RADLBOAD EQUIPMENT TRUST
CERTIFICATES

100% to 106%

2Vis series H
Mar 15-Sep 15 1963-64
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1 1964-67
3%s series L Jan 15 1964-68—
2%s series M
Feb 15-Aug 15 1963-69
3%s series N (1st inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)

May 15-Nov 15 1963-71
101

toiooy8

97% to 95%
98% to 92%
98% to 91
99% to

87%

99% to

90

99% to

90%

to 103%

100

.

to

97%

Denver & Rio Grande West RR—

2Vis series M
-

ioo y8 to

99

May 1-Nov 1 1963

99%

2%s series N
ioo y8 to

99

100% to ioi y4

100% to

97%

100% to

98%

n Nominal,

r

Apr 1-Oct 1
2Vis series O

1963-64

Jun 1-Dec 1 1963-64
2%s series P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66

Canadian dollar value.

99% to

98

99

to

97%

99

to

97%

99% to

97

RAILROAD

May, 1963

EQUIPMENT TRUST CERTIFICATES

Dee. SI, 1962
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun 1-Dec 1 1963-67
3yes series S
May 1-Nov 1 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70
3%s series TJ
Jan 1-July 1 1963-71
3%s series V
May 1-Nov 1 1963-72
3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74
4%s series Y
Jun 1-Dec 1 1963-75
4%s series Z

July 1 1963-76
4Vis series AA
Apr 1-Oct 1 1963-77
4s series BR
Feb 1-Aug 1 1963-78
Erie RR—
2%s of 1950
Jan 15-July 15

1963-65

2%s (3rd 1952)
Mar 15-Sep 15 1963
1964-69
1963-70
15 1963-71
1964-72
4%s (2nd 1957)
July 15 1963-72

3s of 1954 Jan 15
3S Of 1955 July 15
3%s of 1956 Jun
4Vis 1957 Jan 1

Great Northern Ry Co—
2%s of 1948
Mar 1-Sep 1 1963
2s of 1949

Jun

1-Dec

1

99% to

95%

99% to

99% to

96%

99% to

92%

to

97%

100

100

H 0 0 S 4-» O 103%

100% to 101%

100% to
0 0 £ ef O

99% to

95%

98% to

89

99% to
99% to

86%
89%

99% to

93

100% to

99% to
99% to

97

99% to
99% to

94%
96%

of 1960

1-Aug 1 1963-75.
4%s (2nd of 1960)
Mar 1-Sep 1 1963-75.
4s of 1961
Mar

May 1 1963-77
4Vis of 1963
Mar

1

100

1964-1978

Gulf Mobile Sz Ohio RR—
2 Vis series E Feb 15 1964.
3s series F

Apr 1-Oct 1 1963-65
3 Vis series G
Mar 1-Sep 1
4Vis series H
Jan
1-July 1

to 100%
94

99% to
to

98%

100% to

99%

100

100% to 107%

100% to 106

Apr 1-Oct 1

100

to

97%

to

97%

100% to 100%

99% to

95%

1963-72.

99% to 100%
100% to 101%
99% to

Central

1963-1978—

99

to

97%

100% to

97%

100

4s series L

April 1-Oct 1

RR—

2'/as series FF
Apr 1-Oct 1 1963-66

99%
99%

99 % to

15
15
1
15
15

96 y8

99% to
99% to
99 y8 to
99% to

95%

99

1963-71..
1964-73—
1964-73—
1964-73—
1964-74—

to

iooy8 to
99% to
99% to
99% to
100 y4 to

96

92%
94%
95
94

92%
99

100 y4 to

99

series Z Jan 1 1964-76
3%s series AA Mar 15 1964-76_
4Vis series BB Jun 15 1963-76.
4s series CC July 1 1963-77
4s series DD Sep 1 1963-77

4s series EE Mar 15 1968-1978.

100 y8 to 102 y4

99% to
to
to

100
100

95%
99

97%
iooy8 to 97%
100% to 97%

Minneapolis & St Louis Ry—
4%s series A
May 10 1963-72
4%s series B Aug 26 1963-73
Minneapolis St Paul & Saulte

94%
91%

Ste Marie RR—

op-pipe

f

90% to
99% to

95%
91%

f

May 1-Nov 1 1963-71
47/aS series D
Feb 1-Aug 1 1963-72
Missouri-Kansas-Texas RR—

100% to 100y8
....

100% to 103

1 1963

99%
99y4to
99

to

97 y4

98% to

96%

1-Aug 1 1963-65

99% to

94ya

2%s of 1951
Jan 1-July 1 1963-66

99% to

94y8

99 % to

93%

15

1963-64

2%s (2nd 1951)
Mar 15-Sep 15 1963-66
3 Vfcs of 1952
Jan 15-July 15 1963-67
3%s of 1956 Sep 1 1963-71

99% to 92%
99% to 89%

Missouri Pacific RR—
2%s series LL Apr 15 1964
2%s series MM Aug 15 1963-64.

2%s
2%s
2%s
3%s

series
series
series
series

NN
OO
PP
QQ

98%

—

99

to

96%

99% to
98% to
99% to

Jim 1 1963-65
Feb 1 1964-66—
Dec 15 1963-66.
3 y8s series RR Mar 1 1964-67—
3s series SS May 1 1963-67

97%

98

Apr 1 1964-65

to

to
99% to

99

97ya
96

95%

3%s series TT July 1 1963-67—
3%s series UU Mar 2 1964-68—

99% to 95%
99% to 95%

3%s series W Jun 15 1963-68—
3y8s series WW Jan 15 1964-69.
2%s series XX Mar 15 1964-69.
2V8s series YY Jan 1 1964-70
3s series ZZ Feb 1 1964-70
3y4s series A Jun 15 1963-70

99% to
99 % to
98% to

97ya
93%
91%

98y8 to

91%

98% to
99% to

92%
93%

3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71
3%s series D Apr 15 1964-71

99% to

94

99% to
99y4 to

94%

95

99% to

94%

99% to

91

99% to

90%

Aug 15 1963-71
4%s series G Jan 15 1964-72

99% to

90%

1963-71

99% to

93%

1963-71

99% to

91%

4yas
4%s
3%s
4y4s
4%s
5y8s

l&n 1-July 1 1963-72

99% to

98%

May 1-Nov 1 1963-72
4%s series 45
Jan 1-July 1 1963-73
4Vis series 46

100 % to

99%

Jun 1 1963-75
4%s series O Feb 1 1964-76

99% to 100%

4%s series P May 1 1963-76
4s series Q May 1 1963-77

100% to 100%
100
to 98%
99% to 96%

4s series R Jan 1

100% to

Jan

1-July 1 1963-70

3Vis

series 41
Jan 1-July 1
3s series 42
Mar 1-Sep 1

4s, series 43
series

44

-

Jun

1-Dec
series 47

4s

1

1963-73

Apr 1-Oct 1 1963-74
a

100% to
100

to

97%

b Basis,

97%

99

97%
97%
96%
95%

to

98% to
98 % to
99% to
98% to
98% to
99% to
98% to
99% to
99% to
98% to
99

95

94%
94%
94%
92%
92%
91%

to

93 %

99% to
100% to
99% to

97%
94%

90%

100% to 99
100 % to 100%

100% to
100

to

96%
97%

99

to

97%

1963-65

99% to

96%

Jan 15-July 15 1963-66
3%s of 1952
Jan 1-July 1 1963-67

99% to

97%

99% to
99% to
99% to
99% to

96%
95%
97%

N Y

Chicago & St Louis RR—

2s of 1949

Apr 15-Oct 15 1963-64
2%s of 1950
3s

Jun
of

15-Dec
1951

15

2%s of 1953 Oct 1 1963-67
3%s (2nd 1953) Dec 15 1963-67

3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sep 1 1963-68
2%s (2nd of 1954)
May 1-Nov 1 1963r69
2%s of 1955
15-Dec

15

98%
92%

99% to

90%

99% to

91%

99% to

94%

99% to

1963-70

99% to

94%

99% to

96%

99% to

95

3%s of 1956
Jun

1-Dec

1

1963-71

1-Aug 1 1963-71

3%s of 1957
Mar

15-Sep 15 1963-72

3%s of 1958
Feb 15-Aug 15 1963-73
4%s of 1959
Jan 15-July 15 1963-74
4%s of '60 May 1-Nov 1 1963-75
4y8s of '62 Feb 15-Aug 15 '63-77
4%s (2d '62) Mar 1-Sep 1 *63-72

f Flat price,

99% to 99
100% to 101 %
100
to 99%
100
to 99%

92%
65

95% to

63%

95

to

60%

95

to

57%

95

;

4%s (1956 No 1)
July 1 1963-71.
5y8s (1956 No 2)
May 1 1963-71

to

56

96% to

59%

to

62%

& Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1963-72—'

99% to

95%

3%s series A (3rd instal)
Feb 1-Aug 1 1963-72

99% to

94%

100 % to

99%

98

Norfolk

4%s series B (3rd part)
Jun 1-Dec 1 1963-72
4 Vis series B (3rd part)
Jun 1-Dec 1 1963-72

4%s

series

C

(1st

part)

May 1-Nov 1 1963-72
3%s series C (2nd part)
May 1-Nov 1 1963-72

96y8

100
to 98%
100ya to 10iy4
100y8 to 101 %
100% to 101%
99% to 94%

Apr 1-Oct 1 1963-73—
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
3%s series E (2nd instal)

100y8 to 99y4
100% to 103%
100% to 106%

100y4 to 105%
to

100% to
Nominal,

94%
94%
93% to
95% to

No 1)

3%s series C (3rd & final 1958)
May 1-Nov 1 1963-72
3%s series D (1st instal)

98%

97 y4

:---

n

Jan 1 1964-69
3s series B (1954
Jan 1 1964-69
3s (1954 No 2)
Oct 1 1963-69
3s (1955 No 1)
Jan 1 1964-70

93%
95%

100

1964-78

k Last sale,

(2nd 1948) Aug 1 1963
(1st 1949) Feb 15 1964_
(2nd 1949) Dec 1 1963-64
(1st 1953) May 1 1963-68
series A (1st 1954)

99% to

series H Jun 1 1963-72
series I Sep 1 1963-72
series J Jan 15 1964-73
series K Sep 1 1963-73
series L Aug 1 1963-74.:
series M Oct 15 1963-74
5s ser N (1st part) Jun 1 63-75
4%s series N (2nd part)

May 1-Nov 1 1963^1978

2%s
2%s
2y4s
3%s
3%s

99% to

3%s series E Jun 1 1963-71
3%s series F (1st instal)
Aug 15 1963-71
4%s series F (final instal)

4s series S (1st tost)

Called for redemption, see page 94.




99%

99% to

96%

99% to

2%s series 40

__

95%

94%

Apr 1-Oct 1 1963-69

2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1963-64
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1963-65
2%s (3rd 1950) Nov 15 1963^65
2%s of 1951 Jan 1 1964-66
3%s (2nd 1951) Dec 1 1963-66—
3%s of 1952 Feb 1 1964-67
3y8s (2nd 1952) May 15 1963-67
3%s (3rd 1952) Aug 15 1963-67
3yas of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72..
5y4s of 1960 Jun 1 1963-75
4%s of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1963-76.

98%
97%

N Y New Haven & Hartford RR—

99% to

2 Vis series 38
Mar 1-Sep 1
2Vis series 39

2%s (2nd 1949) Mar 15 1964..

97%

1 1963-64
2%s (2nd 1949)
Apr 1-Oct 1 1963-64
2%s (3rd 1949)

95%

1 1963-68

96%
96
95 %

__

99% to

series 37
Mar 1-Sep

__

1948

Mar 1-Sep
2%S of 1949
Feb 1-Aug

97

3s

New York Central RR—
2%s of 1949 Jan 1 1964

Feb

3%s series A
Jan 1-July 1 1963-67
2%s series B
Feb 1-Aug 1 1963-69

99% to

2%s series HH
Feb 1-Aug 1 1963-67.
2%s series 35
May 1-Nov 1 1963-67.
3s series 36
Feb 1-Aug 1 1963-68.

98%
99% to
95% to
99% to

3%s (2nd of 1956)

96%

May 1-Nov l 1963-66.

Nashville Chatt & St Louis Ry2%s series E Feb.l 1964.
2%s series F May 1 1963-65
2%s series G Feb 1 1964-66
2%s series H Dec 15 1963-67

Jun

99% to
99% to

99% to

3s series GG

93 %

91%
97%

97 y8
99

Feb

98%

1963-68

1963-77

97%
96%

to

100% to
100% to

Jun 15-Dec
2%s of 1950

98

Mar 1-Sep 1 1963-76
4Vis series J
Jan 15-July 15 1963-77
4s series K

99

99% to

100% to 102%
100% to 102%

A 1/.

100% to 102%

99% to

4%s series I

Illinois

94%
92%

100

4s of 1962

98%

4%s series U Jun 15 1963-74
4Vis series V Apr 1 1964-75
4Vis series W May 15 1963-75—
4s series X Sep 1 1963-75
4Vis series Y Nov 15 1963-75__

2%s of

1-Sep 1 1963-76

99% to

4Vis

96%

91%

Feb

to 97%
to 96%
99% to 95%
99 ya to 92 y8

15 1963-68
15 1964-71

3%s series Q Jan
3Vis series R Mar
3%s series S Apr
4Vis series T Jan

99%

99% to

5s

97%
96%

99
98

M (2nd) Aug 15 1963-68

3 Vis series F Nov

Jun 1-Dec 1 1963-69
3%s of 1956
Apr 1-Oct 1 1963-71
3%s of 1957 Mar 1-Sep 1 '63-72
4%s (2nd of 1957)
4
Feb 1-Aug 1 1963-72
3Vis of *58 Feb 1-Aug 1 1963-73
4s (2nd of 1958)
Mar 1-Sep 1 1963-73.
4Vis (3rd of 1958)

May 1-Nov 1 1963-74

ser

3s series N Dec
3s series O Mar

_

1963-73

97%

98% to
99 % to

3%s series M Aug 15 1963-68—

96%

99% to
99% to

1

to

100

Louisville & Nashville RR—
2%s series K Sep 15 1963-66
2Vis series L July 15 1963-67__

2Vis

Jan 1-July 1 1963-68
2%s of '54 Feb 1-Aug 1 1963-69
2%s (2nd 1954)

1-Dec
4%s of 1959

1 1963-76

Long Island RR—
2%s series K May 1 1963
2%s series K 2nd May 1 1963—

96%

Jun

97%
99

99%

99% to

1963-66

100% to

2Vis series I
Feb 1-Aug 1 1963-64
2Vis series J
May 1-Nov 1 1963-64
2Vis series K Sep 1 1963-65

98%

1-Aug 1 1963-65

Apr 1-Oct 1 1963-66

to

Kansas City Southern Ry—

97%

3s (2nd 1951)
Jun 1-Dec 1
2%s of 1953

100

Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64__
2 Vis of 1950 Feb 15 1964-65
International Great Northern RR
2%s series CC Aug 15 1963-64
2%s series DD Apr 1 1964-65
3 Vis series EE Feb 20 1964-68
2Vis series FF May 1 1963-69__

99

98% to

2%s of 1951

to

93%

to

4s series 52
Mar 1-Sep

100

100% to ioiy8

1-Sep 1 1963-75
4Vis series 1951 Dec 1 1963-75

91%

Bid Price

100% to 102%

Mar

97%

Dec. 31,1962
Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.

series 50

4s

99% to

(Cont)—

Central RR

4Vis series 48
Mar 1-Sep 1 1963-74
4%s series 1949
May 1-Nov 1 1963-75

94%

1963-64

2%s of 1950
Feb

Dec. 31,1962
Bid Frice
Illinois

99% to

55

r

96y8

Apr 1-Oct 1 1963-73
3%s series F (1st instal)
May 1-Nov 1 1963-73
4s series F (2nd instal)
May 1-Nov 1 1963-73
4%s series G (1st instal)
Apr 1-Oct 1 1963-74—
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76
3%s series I Jan 1 1964-78
4s series J May 1 1964-78

Canadian dollar value.

100% to 100%

100% to 101%
to

97%

99% to

93%

99% to

91%

100

100

to

97

100

to

98

100

to

97

100

to

96%

100

to

98

100 % to

99

100% to 102%
100% to
100% to

99

96%

100% to 97%

CERTIFICATES

RAILROAD EQUIPMENT TRUST

56

Northern Pacific Ry—
2%s of 1949 Mar 15 1964
2%« (2nd 1949) Jun 15 1963-64
2%s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1963-66—
27/aS of 1952 Dec 16 1963-67
2%s of 1954 May 14 1963-69

2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
3s
3s

(2nd 1955) Jun 16 1963-70—
(3rd 1955) July 14 1963-70—
3>/4s (4th 1955) Dec 20 1963-70
3y«S Of 1956 Feb 16 1964-71—
3Vas (2nd 1956) July 12 1963-71

4%s of 1957 Jan 17 1964-72—
4%s (2nd 1957) Jun 12 1963-72
3%s
3%s
4%s
4%s

of 1958 Jan 9 1964-73
(2nd 1958) Mav 8 1963-73.
of 1959 Mar 12 1964-74
(2nd 1959) July 30 1963-74
of 1960 Jan 7 1964-75
(2nd 1960) Apr 28 1964-75
(3rd 1960) Sep 15 1963-75
of 1961 Aug 23 1963-76
of 1962 Jun 15 1963-77—
of 1963 Jan 10 1964-78

4%s
4y«s
3%s
4V«S

3%s
3%s

98 Vi
99 Vi
98%
98 Vi
99%
99 y.

to
to

97 Va
96 y2

to
to
99% to

99% to

96%
95 y8
91%
92 Vi

to

9iya

to

2y2s series C Nov 1
2%s series D Mar
2 y4s series E Dec 1
2 Vis series F May 1
2%s series H Dec 1

98

92%
92%
94

98%
99 Vi
99'/a
99%
99 y»
99%
lOOVa
100 y4
100

99%
100%
100 Vi

101

100%
100
100 Vi

99%

Spokane Portland & Seattle Ry—

St Louis-San Francisco Ry—
2%s series B Aug 15 1963
to

to
to
to
to

to 101 y4
to 102 y4
to
97 Va
to 94 Va
to 101 Va
to 104%
to 105 Vb
to 100%
to
96%
to 100 Va
to 96 Vi

100% to

1963—
15 1964

99%
98%
98 y4

—

_

__

98% to

1963-65

2%s series I Aug 1 1963-66
3y8s series J Dec 15 1963-66
2%s series K Dec 1 1963-67

95%

96

96

99% to

96%

99
to
99% to

3%s series L Jun 1 1963-68
3s series M Jan 1 1964-69

98%

94 Vi
95%
93 y8

to

99

98 Vi

2%s series F June 1 1963-64—
2y8s series G Apr 1 1964-65
2%s series H Sept 1 1963-65
2V2s series I Feb 1 1964-66

99 y4 to
98
to
99 Va to

98% to
99% to

2%s series J Apr 1-Oct 1 1963-66
"■

3s series K May 15-Nov 15 1963-66
2%s series L and M Jun 1-Dec 1
1963-67
3s series N May 15-Nov 15 1963-68

98

96%
96%
96

96%

99 Va to
99%to

97
95VB

99% to

2%s series O Jun 1-Dec 1 1963-69

1 1963
1 1963_
1

1963

1 1963-64

2V<s series Y Jan 1 1964-65
2Vis (Z 2nd) Apr 1 1964-65
2'/as (Z 2nd) Apr 1 1963-65—
3s series AA (1st part)
Mar 1 1964-68
3yas series AA (2nd part)
Mar 1 1964-68
2Vis series BB Feb 1 1964-69
2Vis series CC Feb 1 1964-70—
3Vas series DD Nov 1 1963-70
3%s series EE Jan 1 1964-71
3Vas series FP (1st instal)
Apr 1-Oct 1 1963-71—
3Vis series FF (2nd instal)
Apr 1-Oct 1 1963-71
4Vis series GG
Jan 1-July 1 1963-72
3Vis series HH
Apr 1-Oct 1 1963-72
4'/is ser II Jun 1-Dec 1 1963-72
.

Peoria & Eastern Ry—
27/aS of 1950 Nov 15 1963-65

Pittsburgh & Lake Erie

3s (2nd 1958) May 15 1963-73
4s (3rd 1958) Oct 15 1963-73—
4'/is of 1959 May 1 1963-74

of

1960 Oct

Sep 15 1963-74
1

98

to

98% to

98

96%
96

96 y2

93%

98% to

94 Vb

98% to
98% to

91

89%

99 y4 to
100
to

91%

94%
91V2

99 Vi to
99% to

92%

99%, to

91%

to

96%

100% to

98%

99% to

90 vb

99% to

94%

99% to

96%

99% to
100 Va to

93%
9TVi

to

1963-75

99%
98%
99%
99%
100 VB
99%

99%
100 y4

96 Va

to 96%
to 95 Va
to 96
to 96
to 97%
to 96%
to 95%
to 100 %
to 100 %
to 94

100%
99%
99% to
100% to

89%

98
100
to 100 Vb
100% to 103%
ioo y4 to 97%

Reading Co—

O 1/.

c

15-Oct

cnvinp

Jun

15

1963-65_

98% to

94y8

98% to
99 y8 to

91%

15

1963-65

2%s series T
Apr 15-Oct

15

1963-67

-

1-Dec

1

3%s series V
Apr 1-Oct 1
2%s series W
Feb

1-Aug 1

1963-68

99% to

1963-68--

99% to

1963-70

99 Vi to

92%
92%

86%

3y4s series X

Apr 1-Oct 1 1963-70
3%s series Y (1st Instal)
May 15-Nov 15 1963-71
4s

series

May
Jan

99% to

88y2

99% to

89%

99% to

92y8

99% to

92%

99% to

93%

Y

(2nd instal)
15-Nov 15 1963-71

4Vss series Z

(1st instal)

1-July l 1963-72

4%s series Z (2nd instal)
Jan 1-July 1 1963-72

1st & 2nd instal Jun 1 1963-74
4Vis series T May 1 1963-75
4yas series U Aug 1 196J-75
4s series V Feb 1 1964-77-.
4s series V (2nd part)
Feb 1 1964-77
:
3%s series W Feb 1 1964-78
4s series W (2nd part)
Feb 1 1964-78

Southern Pacific Co—
2%s series AA Apr 1 1964
2%s series BB July 1 1963-64
2Vbs series CC Nov 1 1963-64—
2yes series DD Jan 1 1964-65
2%s series EE Apr 1 1964-66—
3y8s series FF July 1 1963-66
2 Vis series GG Sep 1 1963-66
3yas series II May l 1963
3%s series JJ July 1 1963-68
3%s series KK Sep 1 1963-68
3s series LL Nov 1 1963-68
2%s series MM Jan 1 1964-69
2%s series NN Apr 1 1964-69
2%s series OO Sep 1 1963-69
2%s series PP Dec 1 1963-69
2%s series QQ Mar 1 1964-70—
3 Vis series RR Sep 1 1963-70__
3y4s series SS Jan 1 1964-71—
3%s series TT May 1 1963-71
3%s series ITU Aug 1 1963-71
4s series W Nov 1 1963-71—
4Vis series WW Jan 1 1964-72
4%s series XX Jun 1 1963-72_
4%s series YY Aug 1 1963-72—
4%s series ZZ Oct 1 1963-72—
3%s series No 1 Dec 1 1963-72_
3 Vis series No 2 Mar 1 1964-74_
4y8s series No 3 Feb 1 1964-74_
4y4s series No 4 Mar 1 1964-74_
4Vis series No 5 Jun 1 1963-74.
4%s series No 6 Aug 1 1963-74_
4%s series No 7 Nov 1 1963-74_
4%s series No 8 Feb 1 1964-75.
4 Vis series No 9 Jun 1 1963-75.
4yas series No 10 Aug 1 1963-75
4Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4 y4s series No 13 Jun 1 1963-76
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
No

series

17

93%

100% to 102%
100Va to 103%
100 Ya to 99

100% to iooy8
l(X>y8 to
100% to

99%

100% to

97%

95 y2

1

1963-74

98%
99 Va
98%
98 y4
98%
99 Va
99%
99%
99%
99%
99%
98%
98%
99%
99 Ya

to
to
to
to
to
to

98
97 ya

96%
96%

97%
96Va

to
to
to
to
to
to
to

97%
96 y2
94 %
92%
92
91V2

98% to
99% to

92 Ya
93%
93%
95 Va

99% to
99% to
99% to
100y4 to
100% to
100 Va to
100% to
100% to
99% to
99 y4 to
100% to
100% to
100 y4 to
100 Ya to

92

96%
97%
95
98%

99
to
100y8 to

ioo y8 to 102 y4

100%
102%
102y2
102 %
94%
92
99
100%
103%
104%

101

to 106

101
100%
100 y8
100%
100 y4
ioo y8

to 104%
to ioo y4
to 99
to 100%
to 97%

to 100%

100% to ioo y4
100% to ioi y4
100y4 to
to

100

100% to
100% to
100% to

99% to
to

99% to

3%s series E Oct 1 1963-713%s series F (1st instal)
April 15 1964-72

Wabash Ry—
2Vis (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964
2y8s (1st C) Jun 1 1963-65..
2%s (2nd C) * Jun 1 1963-65—
2%s series D
Jan 1-Jul 1 1963-68
3%s series E Sept 1 1963-68—
2%s series F May 1 1963-70—
3s series G April 1 1964-71—
4s series H (1st instal)

98

to

97%

98% to
98% to
99% to
99% to
99% to
99% to

series P July 1 1963-66
3%s series Q Jun 15 1963-68—
3s series R Dec 15 1963-68

1963-71—
1963-71..

1

1963-72—

94 %
94 Vi

to 97%
99% to 96%
100 y4 to 102 %

s

99% to 97%
100 V* to 101%

4%s series E Apr 1-Oct 1 1963-72
4%s series F

100% to 100%

Apr 1 Oct 1 1963-73
OVER-THE-COUNTER
RAILROAD STOCKS
of April

96%
96 Va
97 y8
96%

100

15 1963-75..

Wisconsin Central Ry—
4s series D
Jun 1 Dec 1
1963-68

94%

100% to 101%

3s

1

93

100 ya to 99%
100 Va to 104%

Western Maryland Ry—
2>/4s series N Mar 15 1964-65—
2%s series O Oct 31 1963-65—

as

90%
90%

100

1

95%
96 y4

99% to
99% to
99 % to
98% to

Jan 15 1964-72

Values

96%

97%
97%
99 Va to
99 Vi to

4%s series H (2nd instal)
Jan 15 1964-72
4Vis series I Oct 1 1963-72
4%s series J Sept 1 1963-74—

3%s series S Jun
3%s series T Oct
3%s series U May
4%s series V July

94%

94%
98% to 92 Vi
100
to 96%
99

30,

Bid

Ask

•

39

41

50
50

85
85

90
90

Par

1963

Akron Canton & Youngstown
Alabama Great Southern—

Ordinary
6% participating preferred
—

96

98%

97%
97%

96%
95

97%

Albany & Vermont gtd

100

44

48

Atlanta & West Point-.

100

55
1

3

52

55

Certificates

or

participating

Baltimore & Cumberland Valley
RR Extension Co guaranteed
50
Bessemer and Lake Erie RR—
$1.50 preferred
50

$3

Boston & Albany (gtd
Central RR Co of N J

NYC)

4%

71

100

100

135
19
145

.100

78

50

Chicago Burlington & Quincy
Cincinnati

36%

-50

preferred-

140

20%
150

Inter-Terminal—

preferred gtd

.

Cine New Orl & Texas Pacific—
95

-20
100

Common
5% preferred

97

96

Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—

48

51

Common

5%

100

150

preferred gtd—100

74

160
78

100

19

21

gtd

non-cum

St. Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1963-64-

2%s series DD Apr 1 1964-65—
2Vis series FF Mar 15 1964-69*No par value,
Sx-stock dividend.

a

99

to

to

97%
96ya

98% to

91%

98

Called for redemption,

Colorado & Southern common
Consol Rys of Cuba 6% pfd

Southern Ry—

2%s

series

3%

100
100

QQ
1-Oct 1

1963-64

99% to

98

series RR
Jun 15-Dec 15

1963-64

99 Va to

97%

Dayton & Michigan common gtd_50

99% to

95%

8% preferred gtd
Delaware & Bound Brook
Delaware (gtd Penn)

99% to

3%
2%

95

April

Cuba RR 6%

non-cum

pfd

2

2%s

2%s

series

Mar

3s

TT

1-Aug

1963-68—
4y8s series UU (1st instal)
1

Jan 15-July 15 1963-67
3%s series UU (2nd instal)
Jan 15-July 15 1963-67
4Vis series W (1st instal)

100

Apr 15-Oct 15 1963-76
4'/bs series WW (2nd instal)

25

27
66
32
36

Detroit Manufacturers gtd

15-Sept 15 1963-67.

series

Feb

SS

100
Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd_
50

60

Dover

67
44
34
53

50

42
15

50
gtd

25

30
69
34
38

100 y4 to 100%

April 15-Oct 15 1963-76
4s

series

see page 94.

99% to

100% to

16

1963-77

100% to

YY
Jan
2-July 2 1963-77
4%s series YY (2nd instal)
Jan
2-July 2 1963-77
4s series ZZ (1st inst)
Feb 15-Aug 15 1963-1978.
4s series ZZ (2nd instal)—
Feb

to 100%

99 y8

99

WW

Apr 16-Oct




Jun

3%s series No 18 Sep 1 1963-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.

4Vis

t

98 y4 to
99 ya to

Texas & Pacific Ry—
2y8s series P Jan 1 1964-65
3s series R Jan 1 1964-66
3s series S April 1 1964-68
3%s series T Apr 1 1964-69—
4%s series U May 1 1963-75—

—

3%s series U
Jun

99% to

94Va

C!

15-Dec

100% to 100%

Aug 1 1963-72
4V2s series s

4s

2 Vis series R

Apr

100

91

RR—

(2nd 1951) Nov 15 1963-66—
2Vis of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1963-67
3 Vis of 1953 Sep 1 1963-68
3y8S of 1956 Nov 15 1963-71
3%s of 1957 Feb 15 1964-72
3%s (2nd 1957) Apr 15 1964-72
4Vis (3rd 1957) Aug 15 1963-72
4y«S (4th 1957) Nov 1 1963-72
3Vis of 1958 Feb 1 1964-73

4s

98%
98%
99 J/4 to
98 % to
97% to

99

3s

4Vis (2nd 1959)

Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71
4'/4s series R (1st & 2nd instal)
Aug 1 1963-72
3%s series R (3rd & final)

99
99

96%

series B July 1 1963-67..
2%s series C Feb 1 1964-68..
2%s series D Feb 1 1964-69—

99%

3Vis series Q (1st instal)

99%

99 % to

2%s

2%s series D Sept 1 1963
2 Vis series E Jan 1 1964

_

1 1963^.
1 1963

98%

3%s of 1957 Apr 1-Oct 1 '63-72

Virginian Ry—
Seaboard Air Line Ry—

3s series P Nov 1 1963-70
2%s series P (2d) Nov 1 1963-70

Pennsylvania RR—
2'/2S series T May
2%s (U 1st) July
2V3s (U 2nd) July
2Vis series V Nov
2Vis series W Nov
2 '/is series X May

2%s of 1949 Apr 1 1964

97

99 Vi to
98% to
99 Va to

1963-64
1963-65

92%
95 Vb

Dee. 31,1962
Bid Price

Dee. 81. 1962
Bid Price

Dec. SI. 1962
Bid Price

97%

series

15-Aug 15 1963-1978.
f Flat price,

k Last sale,
...

100

to 100%

99% to

98%

100% to

98%

Nominal,
■

Erie & Kalamazoo gtd
First RR & Banking
Ft Dodge Des Moines & Sth Ry
Fort Wayne & Jackson RR—
5 % % preferred gtd

1

4%

10

73
47
37
56

46
16
41

100

84

88

Genesee & Wyoming
100
Green Bay & Western
100
Hudson & Manhattan RR Co—
Class B
10

200

73

215
78

39

42

99

100% to

n

&

r Canadian

dollar value,

t New stock,

x

Ex-dividend.

May, 1963

RAIT,ROAD STOCKS

57

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
Stocks—

Par

Kalamazoo Allegan & Grand
Rapids RR

Bid

Ask

Stocks—

Par

Peoria & Bureau Valley
100

84
80

88
90

gtd

Bid

100
50

Ask

90

The last sale published below does not
necessarily indicate that the transaction has been

Ry 6% pfd A-10O

Lake Superior & Ishpeming
Little Miami original gtd

—20
50
50
Special gtd betterment stock
Louisville Henderson & St Louis—
non-cumulative preferred_100
—50
—50
-100
-100
-100
-100

5% preferred
Massawippi Valley gtd
Michigan Central gtd

22 y2
70
34

24
73
37

Philadelphia Germantown Sc
Norristown RR gtd
Phila 8c Trenton (gtd Pa RR)

100

87
180

90
190

Piedmont

Kan Okla 8c Gulf

100

120

123

100
100
100

125
65
42

135

_25

105

25
25

105

Northern
Pittsburgh Fort Wayne
&

8c
Chicago common gtd
Pittsfield & North Adams gtd
Providence & Worcester gtd

95

570

70
48

100

540
45
35
90
100
650

50

38
103
750

EXCHANGE SEATS
NOTE:

Richmond Fredericksburg 8c
Potomac RR commonDividend obligations

6%
7%

guaranteed
guaranteed
25
Roch & Genesee Valley RR gtd_100
Rutland & Whitehall gtd
100

105
105
50

St Louis Southwestern Ry com_100
5% non-cum preferred
100
Saratoga 8c Schenectady gtd
100

No.
Amer Stock Exchange
N Y Cocoa Exchange

Commodity Exchange

Last Sale
S

$499

55,000

183
408

9,000
1,100

N Y Coffee Sug Exc 337
N Y Cotton Exchange
450
N Y Mercantile Exch 401
N Y Produce Exch__ 545
N Y Stock Exchange-1,366

Boston Stock Exch

700
137

53

consummated.

60
57

95

Canadian Stock Exch_

96

Chicago Bd of Trade_l,402
Chicago Merc Exch— 500

Bid
$

Ask

$

50,500 58,000
8,750 9,500
1,300 1,800
3,000 4,800

4,500
1,200
875
1,200
3,100
2,650 3,000
1,200
760
1,000
193,000180000 199 000
1,000
1,000 2,250
r9,900
9,250
4,000

10,000
9,250
3,925 4,200
„

„

„„

Cincinnati Stock Exch

Mississippi Central

100

6V2

8

Missouri Pacific RR Co—
Reorganization Issues—
Class

•

B

590

620

100

73

93
65

98
68

78

Stony

Brook

gtd

100

Mobile & Birmingham—
non-cum

preferred gtd

Tennessee Ala 8c Georgia vtc
Tennessee Central Ry common

Nashville & Decatur—
Original (gtd L & N)
25
Unstamped (gtd L 8c N)
25
N Y Susquehanna & Western—
vtc

•

preferred

100

21
137
69
30

143
72

Ontario 8c

100

104

•No
n

par

Nominal,




.100

r

value.

$499

Canadian

35

regular members

dollar

value,

88
45

Pacific

8,000
1,000

53

3,400

3,500

3,750

Kans City (Bd of Tr)
Memphis Cotton Exch

211
175

4,500
4,500

4,750

5,500

22
28
72
92
60

Midwest
Stock Exch
Minn Grain Exchange
Montreal Stock Exch_
New Orl Cotton Exch
Pacific Coast Stk Exc
Los Angeles division
San Fran division

400
483

12,000

79
480

r40,000

80
80

202
59
41

Detroit

Stock

Exch

100

75

80

•
100

70
105

110

50

gtd

46

50

Pittsburgh Stock Ex—

40
12
100

50
8

55
11

Spokane Stock Exch__

65

70

—

_

__

—— —

_____

_

12,000

25

900

50,000
1,000

6,400
6,000

5,000

6,500

6,500

5,000

900
900

——

6,000

—

North Carolina (gtd Sou RR)_100
Northern RR of N H gtd
100
Norwich 8c Worcester pfd gtd
100

Quebec gtd.

64V2

&

preferred
100
Ry
100
Troy 8c Gr'bush (gtd N Y Cent)_50

Texas

Vermont & Mass

28

Common

5%

36
36

19
25 Va

convertible

7%

34
34

5
5

12
11

Regular membership
Limited membership

t New

and

Wabash RR common
Ware River RR
West Jersey 8c Seashore gtd
Western Maryland RR—
7 % 1st preferred
5% 1st preferred
Western Ry of Alabama

340

stock,

x

associate

members,

Ex-dividend,

y

a

;

Phila-Balt-Wash—
Stock Exchange

Salt Lake Stock Exch

1,000

7,000
250

250

600
250

800
500

Toronto Stock Exch

113
113

rlOl.OOO

90,000100000

Winnipeg Grain Exch

436

r450

400

Called for redemption, see page 94.

Ex- stock dividend.

—

b Basis,

f Flat price,

k Last sale,

58

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
prices are "and interest" except where marked "f" and income and defaulted

bond

Bid

Bonds—

Alabama Gas 3%s ser A 1971—A-O
1st mtge 3%s ser C 1971
A-O
Alabama Power
1st mtge 3 y<s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s

1st
1st
1st
1st
1st
1st
1st
1st
1st
Albia

92%

-

95

Co—

19771978
1981
1982
mtge 4%s 1983
mtge 3%s 1985
mtge 3%s 1986
mtge 4%s 1987
mtge 3%s 1988
mtge 4%s 1989
mtge 5s 1990
mtge 4 Vis 1991
mtge 4%s 1992
Light St Ry 4s 1971

A-O
J-D
M-S
—A-O
M-N
J-D
M-S
M-N
tf-J
M-N
_A-0
M-S
J-D
J-J

American Gas Co units
American Gas & Elec 3%s

89%
89Vi
86%
87%
97%

—

__

—

—

104

92%
107%

__

—

103

101

101%
99%

—

—

72

_

25

'77-J-D

'

32 year 4%s debs 1992
37 jtear 4%s debs 1998
32 year 4%s debs 1994
34 year 4%s debs 1996_;

J-D
M-N
J-D
F-A
A-O

90%

—

92%

__

105 V*

106
106y4 107
104% 105 y4
ioi
ioi y8

Appalachian Electric Power—
1st

mtge 3yes 1977
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3 Vis 1983_
1st mtge 4%s 1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge ~4%s 1992
Debentures 4%s 1992

J-D
M-S

V-D
A-O
J-D
M-S

A-O

1st mtge
1st mtge

1st mtge
1st mtge
1st mtge

1983
St

93%
89%

M-N
.A-O

Arkansas Louisiana Gas Co—
1st mtge 5 y8s 1979

1st mtge 4%s
Arkansas Power
1st mtge 3y8s
1st mtge 2Vis
1st mtge 3yes
1st mtge 2Vis

88%

J-D

A-O

Light—

1974
1977
1978
1979
2Vis 1980
3%s 1981_
3Vis 1982
3Vis 1984
3%s 1985

3%s s f debentures
1st mtge 4Vis 1991
1st mtge 4%s 1993

1974
.

A-O
J-J
F-A
A-O
J-D
A-O
_M-S
F-A
A-O
M-S
M-N
F-A

Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1st 2Vis series F 1979
M-N
1st mtge 3%s series G 1981__A-0
1st mtge 3Vis series H 1982„A-0

Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
1st mtge 4%s 1988

Af-S

4%s debentures 1982
F-A
Atlantic City El 2Vis ser A '80_M-N
1st mtge 3s 1984
Ar-S
1st mtge 3Vis 1985
M-S
Is tmtge 4Vis 1987
tf-J
1st mtge 3Vis 1988
A-O
1st mtge 4Vis 1991
M-S
1st mtge 4Vis 1992
j-j
1st mtge 4%s 1993
M-S

Baltimore Gas & Electric Co—
1st & ref mtge 4 Vis 1980—J-D
4Vis s f debentures 1986
J-D
1st & ref mtge 4%s 1992
J-J
Baltimore Transit Co—
Debs 4s series A 1975
J-j
Debs 5s series A 1975
J-J
Bell Telephone of Canada-—
3s series E 1977
M-S
3Vis series F 1973
F-A
4 Vis series J 1967
J-D
3%s series K 1979_
M-N
4s series L 1970
—J-D
4s series M 1$81
J-D
•6 Vis series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
Af-S
•3Vis debentures 1989
F-A

4Vis debentures 2001
4%s debentures 2003
Birmingham Elec Co 3s 1974

M-N
F-A
F-A

Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4Vis 1983_M-S
Boston Edison Co—
1st mtge 2%s ser B 1980
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987
1st mtge 4%s ser H 1992

_A-0

J-J
F-A
J-D
J-D

Brazilian Traction Light & Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
J-J
3 Vis series B 1967—:.
A-O
3%s series C 1968
A-O
3Vis series D 1969
F-A
4y«s series K 1981
F-A
5s series L 1982_
F-A
5Vis series M 1988
(f-J
5Vis series N 1989
M-S
5Vis series A 1977
a




Called

for

redemption, see

—

83

—

—

__

89%,
104%

—

__

94%
99%
102% 103%
__

__

94

98%

99 y4

89
85
87
83

mtge 3%s 1985
mtge 4V2S 1986

1st
1st
1st
1st
1st
1st

__

87%

M-N
—M-S

1st mtge 3%s 1984

__

88 Yb

Bid

Brockton Edison Co—
1st M & coll tr 3s 1978
M-S
1st M St coll tr 3%s 1985
J-D
1st M & coll tr 4%s 1987
M-S
1st M & coll tr 5y4s 1989——A-O
California Electric Power—
1st mtge 3s 1978
J-D
1st mtge 2 Vis 1980
J-D

—

24

American Telephone St Teleg—
2%s debentures 1970_

Bonds—

Ask

OVER-THE-COUNTER
PUBLIC UTILITY BONDS

A-O
A-O
M-S
M-N
J-J

mtge 4%s 1987_
mtge 4%s 1988
mtge 5y8s 1990
mtge 5s 1991
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3 Vis 1986
1st mtge 5Vis 1987
California-Pacific Utilities—

86%
87

104%

__

86
83

85%
90
102 y8
104 Va
102
103
—

__

—

106%

a

A-O

__

a

M-S
M-N

—

a

a

M-N

90%

2Vis notes series A 1974
—A-O
3Vis notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3Vas series A 1967—F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972
M-N
Carolina Pwr St Light 2%s '81-F-A

88%

__

Cambridge Electric Light Co—

A-O
M-S
M-N
A-O
M-N

subord debs 1973—M-N

5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—
1st mtge 4%s 1988
M-N

__

91
89

84%

__

86

91
103%

F-A
J-D

1st mtge 3s 1975
1st mtge 3%s 1985

—

—

93

92

91%

93

90

82%
89%

—

—

Q£3/,

102% 103%
106%
—

105

108

181
159

96%

—

4Vis 1st mtge 1990-.
1st mtge 4y4s 1993

__

iooya ioi

J-J

87V*
106 y2

i—J-D
J-J
J-J
M-S

81%
104%
94%
106%

M-S

1st mtge 5s 1990
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 4%s 1987—
1st mtge 4s 1988

__

97%

94%

3y8s series C 1979—J-J

86%

1st mtge
1st mtge
1st'mtge
1st mtge
1st mtge

__

99%

90%

1st mtge

92%

1971 A-O
1977—M-S

3%s series D 1982—F-A

88%

series E 1982—M-S
series F 1984—J-D
series G 1988—F-A
series H 1989—tf-J

89%

1st mtge 3%s series A
1st mtge 3%s series B

84
91

__

3V2S
3y4s
4Vis
4%s

96%
99%
99%
104 »/4
83%
82y4
85
102
102%
93

1970
J-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
1st mtge 5 Vis series I 1969
A-O

102

__

__

__

102y8
99%

__

__

100% 101 %

198%

__

f99
79

80

85
97
83%

86
98
84%

92 y4

84%
98%
97%

3s series C 1980
M-N
3%s series D 1982—M-S
mtge 3%s series F 1984
A-O
mtge 3%s series G 1986 F-A
mtge^ 4s series H 1988—F-A
mtge 4%s series I 1989
A-O

1st
1st
1st
S

f

debs

Central

101
89

101%

89%
97%

__

__

82%
85%

—

__

82

105

98%

__

65

70
-

90%

93

94

90%
85%

91%
86%

93
93%
97%

94
__

98%
100% 101%

94.

2Vis

1974

J-D

Telephone Co—

5 Vis conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2Vis series F 1980
M-N
1st mtge 3%s series G 1981
F-A
1st mtge 3%s series H 1982_M-N
1st mtge 3%s series K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A
4Vis debentures 1993
J-D
4%s debentures 2002
J-J
Ches & Potomac Telep Co

(Wash D C)—
4%s debentures 1998

93%

89%

page

1st

__

105%

A-O

1st mtge
1st mtge

__

79%

mtge 3%s series B 1977

1st

F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
M-S

Chesapeake Utilities Corp—
6s debentures 1983
Cincinnati Gas & Electric-—
1st mtge 5s 1990
1st mtge 4%s 1992

b Basis,

e

Ex-interest.

85%
96%

107%
91 %
90%

fFlat

price,

M-N

mtge 4%s 1992

Commonwealth Edison Co—
1st mtge 3V4s series O 1982

J-J

3s series Q 1984
M-N
3%s series R 1986—:J-D
4V4s series S 1987—M-S
3%s series T 1988—M-S
1st mtge 4%s series U 1990-M-S
3yas s f debentures 2004
A-O
3%s s f debentures 2008
J-J
4%s s f debentures 2009
J-J
4%s s f debentures 2011
J-D
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5%s series F 1991—J-D
4%s s f debentures 1978
J-D
mtge
1st mtge
1 tsmtge
1st mtge

Connecticut
1st & ref
1st & ref
1st & ref

103

ioi
74
94%

101%
76
—

92—
102 y2 103 »/2
105

101% 102
103

103%

99% 100%
99% 100%

Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992—J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
4%s debentures 1988
A-O

M-S
A-O
A-O

90%
86%
107%
—

91%
89%
84%
89%
84y4
84%

94%
106y4
88 y8

—

—

—

—

—

—

—

—

—

—

—

—

—

—

—

—

—

—

108 y2

J-J

—

„

—

__

—

—

—

—

—

__

101%

—

_

104

100%

k Last sale,

87y4
101%
103%
—

102
100

—
—

—
—

—

105

104

89%
93%
105

—

—

105%

100% 101%

—

99%

F-A

96

—

A-O

98

98%

A-O

90y2

—

A-O
M-S

84
89%

F-A

88

F-A
J-D
F-A

84ya
98Vi
99%

—

—
—
—

3y8s s f debs 1973
1st mtge 2%s 1979
1st mtge 3%s 1983
3%s

s

f

debentures

1980

1st mtge 3y8s 1986
1st mtge 4y4s 1986
1st mtge 4Vis 1993

„
—
—

—
—

99%

All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE I
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st &t ref

mtge 3%s 1981

A-O

1st & ref mtge 3s 1975
J-J
1st & ref 3%s 1986
M-N
4'/as s f debentures 1982
M-S
1st & ref M 4y2s 1992
F-A
1st & ref M 4y4s ser B 1992_F-A

f27

106%
84y4
87%
88
90

29

__

__

—

__

104% 105%
102% 103%
99y4 100

All

bonds listed

NYSE

East

Kootenay Power Co—
3%s series A 1967

M-N

East Tennessee Natural Gas—
5s conv debentures 1968
M-N
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D

94%
100
97
90

Elizabethtown Water Co—

93

M-N
7-D

77 Vt

93

F-A

J-D

debentures

1992

F-A

El Paso Electric Co 2%s 1976
1st mtge 3 Vis 1984
1st mtge 4%s 1988
4Vis s f debentures 1978
1st mtge 4%s 1992
El Paso Natural Gas Co—
5V4s conv debs 1977

107%

A-O

85%
84%
98V2
102%
i04Vi

M-S
J-J
J-J

-F-A

M-S
J-J

106%
941/,
92

M-S

941/3

Fall River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988-A-O
Florida Power Corp 3%s 1974—J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988
J-J

92 ya
99%
927a

Emp Dist Electric Co 3%s 1969-M-S

106

104%

—

—

102

99%

92%

—
—

—

90
88

101

82%

88%
99%

Dallas Power & Light—

4%s

80%
96y4

87

Duquesne Light Co—
—

86

85Va

—

Dayton Power & Light Co—

„

207

82%

—

86
86%
84%
82 Vi
82%

._

83%
91%

85ya
96%
99%

—

106

95%
94%
85%
87 y2
85%

87

Light & Power—
M 3s ser I 1974
M-S
M 3%s ser O 1988—J-J
4%s ser P 1990
F-A

Copenhagen Telephone Co—
5%s s f $ debs 1978

bonds—

.

93%
85%

91

i debs

3%s series L 1970
A-O
3 Vis series M 1972
M-S
2%s series N 1976
M-N
3y8s series Q 1978
J-D
3s series R 1979
M-S
2Vis series S 1979
M-N
3%s series T 1981
M-N
3%s series U 1983
_M-S
3%s series V 1985
A-O
4Vis series W 1987
M-N
5»/4s series X 1990
M-N
Central Power & Light Co—
1st mtge 3 Vis series A 1973—M-N

99%
99%

89%

s

1st & gen mtge

__

105%
106%

92

2Vis

4%s debentures 1987
J-D
4%s debentures 1987
F-A
4%s debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus St South Ohio Electric—
1st mtge 3V4s 1981
M-S
1st mtge 3%s 1984
A-O
1st mtge 4%s 1988
.
J-J

1st mtge 3y8s 1981
1st mtge 3%s 1987
1st mtge 3s 1984
1st mtge 3V4s 1990
1st mtge 4s 1986

Central Maine Power Co—

__

1st mtge pipe line 4.70s 1979.M-S
Columbia Gas System Inc—
5V8s debentures 1986
J-D

All other bonds listed NYSE
Consumers Power Co—
1st mtge 2%s 1977

Central Illinois Public Service—

88%

All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974—.

1st

—

Central Illinois Elec & Gas Co—

82%

1993
A-O
4%s debentures 2002
F-A
Cincinnati Transit Co—
4%s cum inc debs March 1998—
Citizens Utilities Co 3y2s 1972_M-S
Cleveland Electric Illuminating—

1st

a

92%

conv

Ask

a

a
a

F-A

4%s

Bid

4%s debentures

„

103

J-D
A-O

1st mtge 3Vis 1982—
1st mtge 4 Vis 1988
1st mtge 4Vis 1991
1st mtge 4Vis 1990
Cascade Natural Gas Corp—
5 Vis subord debs 1983
Central Electric St Gas Co—

Bonds—
Cincinnati & Suburban Bell Telep—

M-N
A-O
F-A

1st 3»/4s series B 1971
California Water Service—
1st mtge 3%s ser C 1975

Ask

bonds

—

n

Equitable
3%s

s

Gas Co 3y4s
f debs 1970

1973

1st mtge 4%s 1990
1st mtge 4%s 1992

Nominal,

r

Canadian dollar value.

A-O
M-N

89

109%

__

_

88%
84%
93%
96%
104% 105%
99
99%

NOTICE-—All

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Ask

Bonds—

Florida Power & Light Co—
1st mtge 3Vis 1974
3 Vis s f debs 1972
1st
1st
1st
1st
1st
1st

J-J

_

Georgia Power Co—
1st mortgage 3%s 1977
1st mortgage 2Vis 1980
1st mortgage 3 Vis 1981
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
1st mortgage 3%s 1985
1st mortgage 3 Vis 1986__
1st mortgage 5%s 1987
1st mortgage 4%s 1988
1st mortgage 5%s 1989
1st mortgage 4Vis 1990
1st mortgage 4%s 1991—"
1st mortgage 4%s 1992

J-J
A-O
Af-N
A-O
J-D
Af-S
M-S
M-N
A-O
M-N

A-O

Sf-N

Hackensack Water Co—
3 lis s f debs 1985
Hartford Elec Lgt 3 Vis 1971

J-D
M-S
A-O
A-O

1st mtge 4Vis ser E 1988
1st mtge 4Vis 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987

4.65s series L 1991
Houston Lighting & Power—
1st mtge 2Vis 1974
1st mtge 3Vis 1986
1st mtge 4Vis 1989
1st mtge 4Vis 1992

f debentures 1983

1st

mtge 4lis 1988
1st mtge 5s 1989
1st mtge 4Vis 1990
1st mtge 4lis 1991
Illinois Bell Telephone Co—

90
82 y2

104
100 %

_Af-N
M-N
M-N

4Vis ser E 1988
4%s ser F 1994
4Vis ser G 1997

Illinois Power Co—
1st mtge 2Vis 1976
S f debs 2Vis 1966
1st mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980

Af-S
Af-S
J-J

103%
104 Vi

86Vi
89%
__

96 Vi
105 Vi

103%
100
92 Vi

86%
94 Vi
106 V*
__

94%

88
93 Vi
iooy4

98%

84%
80%
99 VB
100 Va
104

A-O
Af-S

82
90
89

M-N
J-J

91%

Af-N
J-J

—

—

—

105Vi
—

—

—

—

__

99
__

—

M-N

—

81%

M-S

93%
104
106

89%
84 Ye

91%
90

96%
104 y4

J-D
A-O

:

—

—

__

—

—

—

90
—

99 Vi

—

.

__

—

__

__

—

—

—

—

90%

100% 102
99% 101
67%
69

redemption,

&-J
Af-N
__Af-N

89%

see

104 y2
105%

page

94.

__

__

__

86%

__

88
90

89%
104y4

J-D
J-J
Af-N
Af-S

mtge 3s 1984
mtge 4Vis 1988

Southern Util 3Vis 1983—F-A

85 Va
88%

__

—

—

—

86

90

81%
98 y4
94%

mtge 4Vis 1992

J-D
Af-N
F-A
J-J
J-tf
J-D

1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 4yss 1986
1st mtge 5s 1987
1st mtge 5 Vis 1989_.
1st mtge 5%s 1990
1st mtge 4Vis 1992

87%

—

__

__

—

__

__

103

104
__

99%

J-J
F-A

107 Vi

86%
85 y2
105

-J-J
J-D
Af-S
A-O

Af-S
F-A
J-J

1st mtge 4%s 1991
!
Kansas-Neb Nat Gas 3%s '65
Kansas Pwr & Lt 2Vis 1979

A-O
A-O

Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st. mtge 3s ser A 1977Af-N
1st mtge 3y4s ser B 1979J-J
1st mtge 2Vis ser C 1980
-J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3Vis ser F 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
,-Af-N
Kings County Lighting—
3y8s 1975
-F-A

88%

87%
91%
86%

86%
104%
99%

—

__

__

—
__

—

—

__

—

fl6

86Vi
88%

__

86%
91%

__

__

__

—

85%

—

89 Vi

—

91%

s

f

3%s

—J-J
-F-A

F-A

1965

Lake Superior District Power—
1st mtge 3s ser A 1975
.A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3Vis ser D 1981
—Af-S
1st mtge 3%s ser E 1983. „Af-S

Long Island Lighting Co—
1st mtge 3Vis series E 1982—A-O
1st mtge 3 Vis series F 1983
M-S
1st mtge 3%s series G 1984
J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1986—J-D
1st mtge 4Vi sseries J 1988—Af-N
1st mtge 5s series L 1991
F-A
Louisiana Gas Service Co—
1st mtge 4%s 1987—
J-D
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3yss 1978
Af-S
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3 Vis series B 1965—Af-S

--

a—

104V4

96%
106Vi
__

--

107
107 y4

105 vi 106 y2

Pipeline Co—

6%s subord debs 1980
Af-S
Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 w wJ-D
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-N
3%s s f debs 1970
M-N
1st mtge 4y8s 1981
—J-D
1st mtge 5%s 1985
Af-N
1st mtge 4%s 1987
Af-N
Minnesota Power & Light Co—
1st mtge 3 y8s 1975
M-S
1st mtge 3%s 1981
JS
1st mtge 4%s 1987—_
Af-S

104%

103

98
103

104

89 Vi
94 Vi

—

—

105

104%
89 Vi

—

91%

—

105%

—

M-S

mtge 2%s 1977
mtge 2%s 1980
mtge 3%s 1981
mtge 3%s 1986
mtge 4%s 1987
1st mtge 5y8s 1989
1st mtge 5s 1990
1st mtge 4%s 1992

92%

F-A
Af-S
F-A

3%s 1971

1st

1st
1st
Is
1st
1st

85

Af-S
A-O

J-J
Af-S
A-O

81%

Mississippi Power & Light—
Is mtge 3%s 1974
_M-S
1st mtge 2%s 1977
J-D
1st mtge 3y8s 1979
J-J
1st mtge 2%s 1980
J-D
1st mtge 3%s 1983
Af-S
1st mtge 4%s 1988
A-O
Missouri Power & Light Co—
2%s 1976
2%s 1979

1st
1st
1st
1st

J-J
_M-N

mtge 3 Vis 1984
mtge 4y2s 1992

J-J
J-J

104

105 y8
104 %

__

101%

87

82%
90%
96%
85 Va
82 Vi
85

101%

88%

—

87
87 Va

mtge 3%s 1983
mtge 3%s 1983
mtge 4%s 1984
Montana-Dakota Utilities—

A-O
J-D
A-O

88%
91 Va
106 y*

mtge 3s 1965

1st mtge 3%s
1st mtge 3%s
1st mtge 3V2s
1st mtge 5y»s

A-O

3%s

s

89
__

—
—
—

4%s debentures 2002

__

89%
87%
84%

1977

A-O

95
90%
95 34
106 y2

-J-D
J-D

F-A

J-J
F-A
A-O

J-D

F-A
M-N

Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge 3s series B 1978—~
1st mtge 3%s series C 1982_

83

105%
105

1st mtge 3%s series D 19831st mtge 3%s series E 1986National Fuel Gas 3s debs '73
3'As s f debentures 1977

3%s

f debentures *1979

s

s

f debentures
f debentures

4%s

88%

s

4%s
5%s

95

s

—

—

—
—

102 »/4

M-S

Mountain States Tel & Tel—
3s debentures 1989_
3%s debentures 1990
4%s debentures 1988
5s debentures 2000

1st mtge 6s series B

88 V*

A-O

Mystic Valley Gas Co—
ist mtge 3%s ser A 1974
—

87%
85 y8

Af-N
M-N

4%s debentures 1986

—

105 y2

102%
102 Va

A-O

1989

—

91

91V4

J-D
J-D

1984
f debentures 1979

—

—

92

M-S
J-D

—

98

A-O
Af-S

1976_
1975_-

Mountain Fuel Supply Co—
3y2s debentures 1971
3%s debentures 1974
4s debentures 1983-

88

Madison Gas & El Co 2y2s '76
J-J
1st mtge 2Vis 1979
M-N
1st mtge 4Vis 1988
A-O

F-A
M-S
F-A

1st mtge 4Vas

87

lOOVi

mtge 3s 1975
mtge 3s 1977
mtge 3 Vis 1979

1st mtge 3y8s

92%

105%
96J/2
106 Vi

—

90%
85%

1st
1st
1st
1st
1st
1st

Montana Power 2%s 1975

88%
81%

84y2
86%

—

Monongahela Power Co—

1979-.
1983
1st mtge 4%s s f 1982
1st mtge 4%s 1987

101

98%

—

90
86

1st

89%
94%

88 y4
105 Vi
106

._Af-N

—

—

83

J-D

3y4s 1979—
4Vis 1982
1st mtge 4Vis 1985——.

89Vi

—

—

__

84

Laclede Gas Co debs 3%s *74 ._Af-S
1st mtge
1st mtge

Mid-American

88%
92 Va
89 Vi

Alk

—

97
__

—M-N

Kansas City Power & Light—
1st mtge 3Vis 19831st mtge 3 Vis 1985
1st mtge 5s 1990
Kansas Gas & Electric Co—
1st mtge 3%s 1982
1st mtge 3yss 1978
1st mtge 3Vis 1983
Its mtge 3Vis 1985
1st mtge 3%s 1986

Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3Vis 1976
F-A
1st mortgage 3%s 1979
-J-J
1st mortgage 3y2s 1980
M-N
1st mortgage 6y4s 1982
J-J
1st mortgage 5yas 1986J-D
1st mortgage 4%s 1988
Af-S
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977_J-D
1st mtge pipe line 5%s 1980-J-D
1st mtge pipe line 5%s 1981_J-D

Mississippi Power Co—
85%
88%

Maclaren-Quebec Power 3s '69_Af-N
—

-L.

96%

tf-D
M-N

1st
—

92

J-J

92%
86%.
82%

(Del)—

4y2s s f debs 1983
Laclede Gas Light Co—

91

83%

106

94

—

86
81 ^

86%

105%

Jacksonville Coach Co 5s 1971—J-J
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
Af-S
Jersey Central Pow & Lt Corp—

—

87

98%

96

99

—

95

Interprovincial Pipe Line—




—

89%

5Vis subord debs 1987

for

100%

87%
84%

A-O
J-J

Inland Natural Gas—
3
5 Vis series A 1977
Intermountain Gas Co—
6s subord debs 1982

Called

—

95%

Af-S

Indianapolis Rys 5s 1967

a

—

105%

_

1st coll trust 3 Vis 1970
Interstate Power Co—
1st mtge 3 Vis 1982
1st mtge 5s 1987
1st mtge 4Vis 1991

—

102

107%
101%

__

__

Bid

Bonds—

Ask

106%

87%
102
97%

84%
82%

M-S

—

105

104Vi
99%

J-D
J-J
J-J

1976

1st
1st
Iowa
1st

87

86%

1st mtge 2Vis 1980
_J-D
1st mtge 3Vis 1982
J-J
1st mtge 3Vis 1983
M-S
1st mtge 3Vis 1984
A-O
1st mtge 3Vis 1988_
F-A
1st mtge 4Vis 1988
M-N
5 Vis s f debentures 1986
J-D
Indianapolis Power & Light—
1st mtge 3s 1974_
A-O
1st mtge 2Vis 1979
-A-O
1st mtge 3Vis 1983
Af-S
1st mtge 3Vis 1986
if-D

Units

—

106 Vi
105

F-A
J-J

4Vis 1988
4Vis 1990

—

106 y2

Indiana & Michigan Electric Co—
1st mtge 3s
1978
Af-S

1st mtge
1st mtge

__

Af-N
J-D

1978
1st mtge 2%s 1975
lstmtge 3Vis 1981

1st mtge 2%s
1st mtge 3 Vis

90
83
90
88
83

Af-S

.

1st
1st
1st
Iowa Public Service Co

100%

104%

Af-S

1st mtge 3lis 1982
1st mtge 3Vis 1983
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4Vis 1993
Indiana Assoc Tel 3s 1975
Indaina Gas & Water Co—
1st mtge 2Vis ser A 1980

105

98

1st mtge 3 Vis ser C 1984
A-O
1st mortgage 3Vis ser D 1995_J-J
1st mtge
1st mtge
1st mtge

91
84 Vi

102

96y2

J-D

2%s 1979
3 Vis 1982
3Vis 1983
mtge 3%s 1986
mtge 3%s 1988
mtge 4Vis 1991

1st mtge
1st mtge
1st mtge

101Vi 101 Vi

88 Vi
84%
105 y.
102 Va

J-J

—

89

M-N
Af-S

A-O
A-O

88
08

Bid

Bonds—

Iowa Illinois Gas & Elec Co—
1st mtge 2%s 1977
Af-S
1st mtge 2%s 1979
A-O
3j/4s conv debs 1968
Af-S
1st mtge 5s 1990!
A-O
1st mtge 4%s 1991
Af-N
Iowa Power & Light Co—
1st mtge 3Vis 1973
F-A
1st mtge 3s 1978.
.—F-A

nlOl

105%
103 %

A-O

—

102% 103 y4

Af-S
A-O

F-A
F-A

—

106

tf-T>

4Vis debentures 1981
1st mtge 4Vis 1992

s

lOOVi
96Vi

J-D
A-O

Gulf Power 1st 3 Vis 1971
M-S
1st mtge 3»/4s 1984
J-J
1st mtge 4s 1988
F-A
1st mtge 4Vis 1989_
A-O
1st mtge 5s 1990
J-J
Gulf States Utilities Co—
1st mtge 4s 1988
Af-N
1st mtge 4Vis 1989
tf-J
1st mtge 4Vis 1990
J-J
1st mtge 5 Vis series A 1989—J-D

Idaho Power Co 3Vis 1981
1st mtge 4%s 1987

94
91 Vi
94 y2
84 V*

J-J

3%S 1983
A-O
3 Vis 1984
M-N
4%s 1986
3-D
4Vis 1988
A-O
5s 1989_
_J-D
4Vis 1992
JF-A
Florida Water & Utilities Co—
5Vis conv subord debs 1982—F-A
Fort Worth Transit 4Vis 1973__J-J
Gatineau Power Co—
1st mtge 3s series C 1970
-J-D
3 Vis series D 1970
J-D
General Telephone & Electronics—
4Vis s f debentures 1987
4Vis s f debs 1988
Af-S
General Telephone Co of Calif—
4Vis series J 1986
__M-S
1st mtge 5s series K 1987
J-D
1st mtge 4Vis series L 1988
Af-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991
J-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991
M-N
mtge
mtge
mtge
mtge
mtge
mtge

4%s

59

PUBLIC UTILITY BONDS

May, 1963

f debentures 1986

1983.
1985

79%
86%
lOOVi
104

—

—

—

__

—

—

—

—

li 105 y4

101
93%

--

106%

89 Vi
86

87%
89

87%
89%
89%
88 y2
107%
105 y2
105%

83y8

Maine Public Service Co—
1st mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
1st mtge 4%s ser G 1992Meridionale Electric Co—
7s series A 1957
_£

8iy4

Natural

104%

4%s debs 1978
J-J
4 Vis 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979-A-O

86%

J-J
M-S

177 y2

mtge pipe line 1980
A-O
4%s debentures 1981
M-N
4%s 1st mtge pipe line 1982_J-tf
5s Ist

106

A-O

—

99y4

mortgage 3s 1977—
_M-S
mortgage 3s 1978
M-S
mortgage 3y4s 1982
__Af-S
mortgage 3y8s 1984
A-O
mortgage 4% sl987—
J-D
mortgage 5s 1990
Af-N
mortgage 4%s 1992
J-D
Mexican Light & Power Co—
;•
Extended 5s series A 1975
Income deb stock 5%s

97%

F-A

87

86Va
86%
84y8

—

106%
107

99%
86

f62

88
65

Michigan Bell Telephone Co—
__

—

b Basis,

4%s debentures 1992
4Vis debentures 1994
4Vis debentures 1996
e

Ex-Interest,

f Flat

M-N
F-A
F-A

price,

104% 105%
108Vi
104% 105%

k Last sale,

104%
104
104%
101

—

—

102

102% 103
102 y2 103 V*

New Bedford Gas & Edison
__

Metropolitan Edison Co—
1st
1st
1st
1st
1st
1st
1st

Gas Pipeline Co of

America

—

n

Light Co 37c notes A 1973
M-N
New England Electric System—
"3s debentures 1967J-D
3y4s debentures 1977
-J-D
New England Gas & Elec Assn—
4s series C 1971
M-S
New England Power—
1st mtge 3s series B 1978—„J-J
1st mtge 2%s series C 1979—J-J
1st mtge 27/8s series D 1981
F-A
1st mtge 3 Vis series E 1982—«f-D
1st mtge 3Vis series F 1985
J-J
1st mtge 4%s series G 1987
F-A
1st mtge- 4s series H 1988
J-D
1st

mtge 4%s series I 1991
M-N
1st mtge 4%s series J 1992
J-D

Nominal,

r

Canadian dollar value.

90%
95%
88%

—

98%

—

86 y4

—

82%
82 % '
86%

—

—

„

—

85

100%
94%

—

__

104%
100% 101%
—

PUBLIC UTILITY BONDS

60
NOTICE—All

QUOTATIONS FOR ALL SECURITIES ARE AS OP APRIL 30, 1963
prices are "and interest" except where marked "P* and income and

be id

defaulted

bonds

^

-

-

Bid

Bonds—
New

Pacific

J-D
3-D
M-N

3'As debentures 1977
3 Vlss debentures 1988
3'As debentures 1991
4s

Bonds—

Ask

England Tel & Tel—

debentures

A-O

1993

4%s debentures 1999_
4'/as debentures 2002

4As
4%s
4'/as

90

82%
83'/a

__

__

Pacific

94

A-O
3-J

1037/a
103

Jersey Bell Telephone—
23As debentures 1990
3y»s debentures 1984

Af-S
Af-N
Af-N
J-D

80
83 Va

3%s debentures 1993
—A-O
4%s debentures 2000
M-IV
New Jersey Natural Gas Co—

Is mtge 3'/4s 1977
1st mtge 3'/as 1984
4%s conv debs 1974
1st mtge 4%s 1992
1st mtge 5y8s 1990
1st mtge 4As 1992

—

103%

86

3s debentures 1989
3%s debentures 1995

91%

New

75%

86%
83
84 Va
96%
106 A

101

—

__

__

__

102

N Y State Elec & Gas Corp—
1st mtge 3s 1978
1st mtge 3'As 1984
1st mtge 3%s 1985

Af-N
M-S

1st

Af-N

A-O

mtge 4%s 1987

1st
1st

mtge 3%s 1988
mtge 4%s 1991
4%s s f debentures 1992
Y Steam Corp 3'/as 1963

86%
85%
86%

104%
93%
104'/4

F-A
Af-N
J-D

102
99 '/a

N
New York

J-J
Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002
if-J
Ref mtge 4'As series N 2000
J-3

Niagara Mohawk
Gen mtge 3%s
Gen mtge 3VaS
Gen mtge 3%s

104%

103%
99 Va

Power Corp—
1981
3-D
1984
P-A

1986
Gen mtge 37/8s 1988
Gen mtge 43As 1990
Gen mtge 4'/as 1991

89
84 Va

Af-N
J-D
A-O

104 %
102 Ya

M-JV

North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D

115
95%

Northern Illinois Gas 3 As '79
J-J
1st
mtge 33As 1981
A-O
1st mtge 5s 1984
tf-D
1st mtge 45/as 1985
J-J
Northern Indiana Public Service—
1st mtge 3Vjs series C 1973
P-A
1st mtge 27/8s series E 1980
»f-S
1st mtge 4'As series J 1989
J-J'
1st mtge 47/as series K 1990
F-A
1st mtge 4%s series L 1992—Jlf-S
1st mtge 4yas series M 1993_A-0
4s conv debs 1976
A-O '

91 A

83%
102%
106%
99%

J-D
Northern Pennsylvania Power Co—
2%s 1975
T-3
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis) —
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 'As 1984
F-A
1st mtge 5y8s 1986
-J-J
Northwestern Bell Telephone—
4%s debentures 1989
Af-N
47/8s debentures 1998
J-D
43/as debentures 2003
Sf-S
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 As 1987
J-J

1st mtge
1st mtge
1st mtge
1st mtge

3'As
4Vis
4As
43As

92%

Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas At Electric Co—
All bonds listed NYSE

102%

101

89%
_

85%
85

98%
102y4
106%
.

»

88%
87%
83%
86%
99
107ya

104%

130

102
107%

Otter Tail Power Co—
5y»s conv debs 1967
1st mtge 4%s 1991

107%

Pacific Gas A Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5 As conv debentures 1986
Pacific
Sink

P-A

155

114

debs

•Without




5s

par

ser

A

value,

1980_A-O
a

—

—

—

101%
—

F-A
J-D
M-S

M-JV
M-S
P-A
Jlf-N
Jlf-N

J-D

88%

81%

—

1st

mtge 5%s 1990
1st mtge 4%s 1991

—

106% 107%

A-O
P-A

82
85%
100%
106%
104

106%

100

Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-JV
1st mtge 2%s 1980
Jlf-S
1st mtge 3%s 1982
F-A
1st mtge 4%s 1992
M-S
Pennsylvania Power & Light—
1st mortgage 4%s 1991
3-D
Pennsylvania Telep 2%s 1975 J-J
Peoples Gas Light & Coke—
1st & ref M 3%s ser I 1979
J-J

__

__

99%

__

94%

1st & ref M 4%s ser J 1986_J)f-N

105%
103'%

Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4y8s 1988
Jlf-N
Philadelphia Transportation Co—

120

Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B *70_J-D
Pioneer Nat Gas debs 5'/as '77_Jlf-S

__

Pittsburgh Rys Co 5s 1970

__

J-J

Portland Gas & Coke Co—
1st mtge 3'/8s 1976—

104

1st mtge 4 % s 1976
Portland General Electric
1st mtge 3y,s 1975

—

__

1st

__

J-J

105 %

92
86

90%
101

94%
91%
85'/a
82%
88%
98

83%
93%
106

87%
82
86%
99%

104%
87%

86%
101 %

85'A

96%
79
89
102

—

—

—

—

—

__

__

__

__

__

—

__

__

—

__

__

Rochester Telephone Corp—
1st mtge 2As series A 1981
A-O
1st mtge 4%s series E 1993
M-S
4%s debentures 1987.
J-J
Rockland Light & Power Co—
1st mtge 3yas series C 1978
3-D
1st mtge 3%s series D 19811st mtge 3%s series E 1983 _A-0
St Joseph Light & Power Co—
1st mtge 2%s 1978
—A-O
1st 3s
1979—
——J-J
1st mtge 5s 1989—
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Jlf-S
1st mtge 3y4s series D 1982—A-O
1st mtge 2%s series E 1984
A-O
1st mtge 3y4s series P 1985
A-O
1st mtge 4%s series G 1987
A-O

96 A
100'A

J-J
M-JV

89%
91%

1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—

1st mtge 3'/4s 1984-

1st mtge

3%s 1987.
1st mtge 3%s 1988

—

Jlf-S
J-D
J-D
J-D
J-D

1st

__

1st

3%s 1990
1991
4%s 1993
mtge 5%s 1994
mtge 5s 1995—.
mtge 4%s 1982
mtge 4%s 1998

J-D
3-D

Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3y8s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 3 As 1984
A-O
1st mtge 4%s 1987
Jlf-N

—

101%
—

102%

1st mtge
1st mtge

4%s 1989
4%s 1991

Jlf-N
A-O

__

—

—

82

92

__

__

84
92 Vs
91

85%
88%

86%
ioey8

__

89%

87=%.
89%

88%
104%
78%

83%
92%
84%

__

__

__

__

__

__

__

__

88
104
107

104% 106
104'/4
100% 101

—

85%
87%

87%
84

100%
104%
102%

__

„

—

...

__

__

—

—

—

„

—

—

—

—

—

__

125

100

Called for redemption,

Public Service Co of Indiana—
1st mtge 3y«s ser P 1975
M-S
1st mtge 3y8s ser G 1977
M-JV
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
ist mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3y»s ser A 1973
J-J
.

"1st mtge 3%s ser C 1978
1st mtge 3y4s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3'/4S ser H 1984
1st mtge 3%s ser I 1986
1st mtge 4%s ser M 1992

J-J

Scranton Spring
1st mtge 2%s
5 '/as s f debs

102%
77%
105%

w

w

A-O
.

J-D
M-JV
J-D
J-J

Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
P-A
tet mtge 3y8s ser C 1981
A-O
1st mtge 3%s ser D 1983
Jlf-S
1st mtge 3s ser E 1984
P-A
1st mtge 4y4s ser F 1987
P-A
1st mtge 3%s ser G 1988
M-JV
1st mtge 4As series I 1993
J-J
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5a 1990
J-J
1st & ref 5%s 1990
J-J
1st & ref 6s 1990
J-J
see

page

94.

b Basis,

f Plat

price,

Southern Bell Tel & Tel—
3'/as debentures 1989:
3'/4s debentures 1995
4s debentures 1983
5s debentures 1986
4%s debentures 1993
5s debentures 1997
4%s debentures 1998

4%s debentures 2001

85%
85 y«
93%
103%

86%
84%
86

87%
82 Va

Southern California Gas Co—
1st mortgage 2%s 1977

k Last sale,

__

__

87%
93%

92%

—

__

__

84
85 y4

—

106
95 Va
86 A

86%
80%
85
106 y4
105

104%
85 A
88%
93 Va
__

_

__

—

__

—

—

—

—

—

—

105%

107'/a
105 '/a

84
100

83%
83%
80y4

85
85

81%

80

81

87Y4
93%

88 y4

94%

87%
86%

—

—

101
102
__

107'/4

101

107%

85%
88%
98%

—

—

—

__

A-O

100%

J-J

85%
89
83 y4
89%
95

(Calif)—
Jlf-S
mtge 3'/2s 1981
A-O
mtge 3'/4s series A 1984—Jlf-N
1st mtge 4s series C 1983
Jlf-N
1st mtge 4%s series D 1985—P-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser) J-D
1st mtge 5y4s 1992 (1960 ser) J-D
1st mtge 5y4s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992-

Southern Counties Gas
1st mtge 3s 1977
1st
1st

Southern. Indiana Gas & Elec—
1st mtge 3y«s 1984
A-O
Southern Natural Gas Co—

ist mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970_J-D
1st mtge pipe line 4s 1973—Jlf-N

97%
104%

__

J-D
J-D
Jlf-S

mortgage 3y4s 1978
Jlf-N
mortgage 2%s 1980
J-D
mtge 3'/as esries A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5y8s series C 1983—J -if
1st mtge 5%s series D 1984—A-O

93

108
112

—

81%
80%
96%
104% 106%
104%
105ya 106%
100%

M-S
A-O
A-O
if-D

1st
1st
1st

98%

93

__

87%

—

__

—

—

—

—

Southern CaHf Edison Co—
All bonds listed NYSE
and/or ASE

iooy4

89

__

Pacific Power Co—

1st mtge 3'/as 1978
A-O
1st mtge 3%s 1984
M-JV
1st mtge 5>/4s 1986
M-JV
1st mtge 4As 1988—
A-O
5%s debentures 1985
J-J
1st mtge 5s 1991
Jlf-N
1st mtge 4%s 1992
J-D
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4yas 1977-A-O

85%
88%
87%

88%

—

104

Brook Water Serv
1978
_M-S

1984
A-O
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
if-J
1st & coll 3%s ser J 1970
P-A
1st & coll 3s series N 1971
Jlf-N
1st & coll tr 3As ser P 1973-A-O
4%s 1976 series R
A-O
5'/as conv debs 1972
A-O

89%
88 ya

92

86

106

M-JV
__J-D
-J-D

.

—

—

__

—

A-O
_Jlf-N

,

94%

—

__

A-O

3%s debentures 1979
1st mtge 3%s 1986——
1st mtge ,5yas 1987
1st mtge 5y8s 1990
5'As debentures 9185

Sierra

A-O
1st mtge & coll tr 3y8s 1978—J-J
1st mtge & coll tr 3ViS 1977
J-D
1st mtge & coll tr 3%s 1981_A-0
1st mtge & coll tr 4%s 1987_Uf-N
Potomac Electric Power Co—
1st mtge 2%s 1985
Jlf-N

_

106%
10b
107
103%

._

__

Co—

.

104%

105% 106%
100'/a 101%
104
104%

A-O

1st 3%s series B 1967
F-A
1st 4s series C 1967
F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979____Hf-S
1st mtge 3%s series N 1982—J-D
3%s series O 1985
Jlf-S
1st mtge 4%s series R 1987—J-J
1st mtge 5s series S 1989
A-O
1st mtge 4'/as series T 1991
M-JV

101%

99% 101
84
100%

Potomac Edison Co—
1st mtge & coll tr 3s 1974

__

__

Quebec Telephone Corp—

—

107%

104%
103

Corp—
5%s subord debs 1985

—

__

—

__

Quebec Natural Gas

106 v*

95

A-O

mtge 3As 1977

Ask

105

Pennsylvania Gas & Water Co—
Quotes under old name of

Lighting Gas Supply Co—
fd

—

Bid

.—

__

100

100%
108%

„

101%
102%

__

1st
1st

Orange & Rockland Utilities—
1st mtge 4As ser P 1988
J-D
1st mtge 4%s ser G 1991
A-O
M-N
P-A

M-S
J-D
M-JV

1st mtge 3%s

A-O
J-J
A-O
M-S
M-JV
M-JV
A-O

J-J

1st mtge

Af-N
Af-S
Af-S
J-D

Ohio Power Co—
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3As 1984
1st mtge 3 As 1985
1st mtge 4y«s 1986
1st mtge 4%s 1987
1st mtge 4As 1989

103%

1st mtge

n86%

J-J

1985
1988
1989
1991—

__

101% 102 Va
lib
118

Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
53As subord debs 1982

Ohio Edison Company—
1st mtge 3y«s 1984

__

106

103

J-D

mtge 5s 1989
mortgage 5s 1990
mtge 4%s 1991
5'/4S debentures 1986—

91

93%

103%

_

1st
1st
1st

—

__

90

93%

88%
87'/a

_A-0
M-S

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3'/as 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1982
1st mtge 4 As 1983
1st mtge 3yas 1984
1st mtge 3%s 1986
1st mtge 4s 1988

88

88%
97 A
85 V*
102 A
101A

101

Bonds—

Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Jlf-N
1st & ref M 3%s 1984
Jlf-N
1st & ref M 4%s 1986
M-JV
1st & ref M 4%s 1987
M-S
1st & ref M 4%s 1988
P-A
1st & ref M 5yas 1989
J-D
1st & ref M 4%s 1990
M-S
1st & ref M 4%s 1992
P-A
4%s debentures 1981
A-O
Puget Sound Power & Light—
1st mortgage 4'/as 1988
Jlf-N
5%s debentures 1983
M-JV
1st mtge 5'/as 1989
M-JV

140

& Telegraph—
3'/4S debentures 1979
M-JV
3 As debentures 1989
M-JV
5y8s debentures 1980
P-A
M-JV
4%s debentures 1990
5y8s debentures 1993_.
P-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
P-A
2%s debentures 1975
J-D
3y8s debentures 1974
J-D
4%s debentures 1982
A-O

156

New Orleans Public Service Co—
1st mtge 3'/as 1974
3-H
1st mtge 3y,s 1978
A-O
1st mtge 4'As 1983
A-O
1st mtge 3%s 1984
J-D
1st mtge 4'As 1987
t
A-O
1st mtge 4'/as 1992
.k
A-O
1st mtge 5s 1991
J-D

J-J
F-A

103%

Ask

Pacific Telephone

1077/s

5y»s conv debs 1970
if-D
New Jersey Power & Light—
1st mtge 3s 1978
—J-D
1st mtge 27/us 1979
1st mtge 3y«s 1984
F-A
1st mtge 4y«s 1988
Af-N
1st mtge 4%s 1990
3-J

Bid

Northwest Bell Telephone—
debentures 1994
M-JV
debentures 2002
M-S
debentures 2003
A-O
Power & Light Co—

1st mtge pipe line 3As 1974_P-A
4 As s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5yas series D 1989_8f-N
n

Nominal,

r

Canadian dollar value.

__

—

—

—

104%

104% 106

87
90

85%

95%
105%
106
106
106

99%
84%
94%
91%

98%
90%
101%
105%
—

—

—

—

—

—

—

—

—

—

—

—

—

_

_

105

May, 1963

PUBLIC UTILITY BONDS

61

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds

Bonds—

Bid

Southern New England Telephone—
3%s debentures 1985
J -J
3V4S debentures 1989
-tf-D
4Vis debentures 1991_
Af-S
4%s debentures 2001
J-D

Southern Union Gas Co—4y4s s f debs 1976_
5%s s £ debentures 1982
5V2S s f debentures 1985.

Af-N
A-O
J-D

Southwestern Bell Telephone—
4%s debentures 1992
4%s debentures 1995

A-O

96%
101V* 102
100 Vi
104 Ya
102 %

—

F-A

F-A

4%s debentures 1997

101 y2 103

Southwestern Gas & Electric Co—
1st mtge 3 Yas ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1982
MS
1st mtge 3%s ser F 1984
Af-N
1st mtge 4%s ser G 1987
If-J
Southwestern Public Service Co—
1st mtge 3V2S 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981———
F-A
Staten Island Edison 2%s 1979-Af-N

Bid

Texas Power & Light—
1st mtge 2Vis 1975
1st mtge 3s 1977
1st mtge 3s 1978_
S £ deb 3 Vis 1973

85%
83%

105%
104%

Southwestern Electric Power Co—
1st mtge 5 Vis ser H 1989
Af-N
1st mtge 4%s series I 1993
A-O

Bonds—

Ask

106 %

Af-N
A-O
——A-O

A-O

84

A-O

J-J

90%
100%
101%
101 Vi

J-J

103%

—M-N
J-D

4%s s f debentures 1987
1st mtge 4%s 1993

F-A

101

A-O

85%

mtge

4V4s

1st

mtge

1st

85%
83%
83 %
85%

Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D

102

91%
88
■

84%

—

105

99% 100 y2

102%
100%

1st mtge pipe line 5s 1977
A-O
6 Vis debentures 1978
Af-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5yas 1980.F-A
1st mtge pipe line 5y4S 1980_M-N
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 4%s 1982_M-N
5s debentures 1982.
J-D

—

88%

104

104
102
102
103
102

—

„

1988

J-J
J-J
Af-N

1990
1993

98%
103 %

_

1017/s

—

Tennessee Gas Transmission Co—■
1st mtge pipe line issues—

2%s April 1 1966
3s Sept 1 1967
3s Sept 1
1970—
3yas Feb 1 1971

93%

94 y4

3%s Sept 1 1971
3%s June 1 1974
3%s Aug 1 1975
3%s
4%S
5'As
5y4S

Feb 1
NOV 1
July 1
Nov 1
5%s Jan 1

4%s 19881st mtge 4Vis 1990_
1st mtge 4%s 1991—.

96
92
93
95

1976
1976

99

1977.

102
102

1979.

1979.
47/eS Mar 1 1983

'

■.

94

103%
102%

101
.

_

103%
104%
102% 102%

5s

Sept

1

6s

NOV

1

1974

1975

9b
91

1977
1978

9b
9a

1981.

100

1981
1982.

1982.
1977.

Texas Eastern Transmission—
1st mtge pipe line issues—
47/aS Mar 1 1977
5 % s Sept 1 1978

105%
105%

—

__

—

J

104

104%
103 % 104 Y*
103 %
—

2%s 1975
3%s 1981
4%s 1987
3y.s 1982
4Vis 1988
1st mtge 4%s 1993
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge

A-O
Af-S

J-D
J-if
Af-N
M-N
A-O

1 debentures 1985

F-A

•Without par value,




—J-D

87
103

100% 100 Vi

a

102

—

F-A
Af-N

9iy4
86

—

3%s series C 1981—M-N
3%s series D 1985—A-O

91%
86%

—

Texas Utilities Co—

mtge 3yas 1973
mtge 3s series B 1978

—

Westcoast Transmission Co Ltd—
Subordinate debentures
5 Vis series A 1988
A-O
5y2s conv series C 1988
J-J

£95
f97%

Western Light & Telephone Co—
1st mtge 3s series A 1975_
J-J
Western Massachusetts
1st mtge 3l/as ser B

__

—

87
—

96%
98%

87

Electric Co

1984

A-O
A-O

85
101 Ya

Af-N

4Vis series C 1987
1st mtge 4%s ser E 1992
Western Power & Gas
conv

100%

—

Co—

subord debs 1978—F-A

Western Utilities Corp:—
5%s conv debs 1975

A-O

—

„

—

—

1st
1st
1st
1st
1st
1st

107

109

145

«f-D

85%
82%
92ya
95 V2

M-N

mtge 3y8s 1984
mtge 3%s 1986—
mtge 4%s 1988
mtge 5s 1990

80%

Af-N
Af-N
A-O
A-O

mtge 2Vis 1980
mtge 3y»s 1982

106%

97%
88%

97%
102
89%

__

„

1st
1st

1st
1st
1st
1st
1st
1st
1st

mtge 2%s 1976
mtge 2%s 1980
mtge 3s/as 1981
mtge 3y2s 1982_.
mtge 3Vis 1984
mtge 3%s 1985—
mtge 47/as 1990mtge 4 Vis 1992
mtge 4%s 1993—^

1st & ref M 4%s ser
1st & ref 4%s ser Q

Af-N
A-O

—

•

—

Called for redemption,

—

__

—

—

—

__

—

__

„

93
104%

1991

J-D

107%

J-J
J-D
Af-N

92%
90 y2

1st mtge 47/as 1987
1st mtge 4y8s 1988
1st mtge 4%s 1988
4'/as s f debentures 1983
1st mtge 4%s 1989
5%s s £ debs 1985
1st mtge 5%s 1990•

__

A-O

Ex-interest,

J-J
J-J
F-A
-J-J
F-A
Af-S

84%

1st mtge 2%s
1st mtge 4%s

J-D
A-O

1975

96%
99%
101%
105%

Wisconsin Power & Light—
1st mtge 3%s ser A 1971F-A
1st mtge 3yas ser B 1978
J-J
1st mtge 3 Vis ser C 1978
_M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3y4s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
1st mtge 4%s ser J 1989
Af-S
1st mtge 4%s series K 1992_Af-N

—

—

—

„

—

„

—

—

__

105

k Last sale,

M-N
F-A

1st
1st
1st
1st
1st

104%
f Flat price.

M-N

1st mtge 3s 1977
1st mtge 3yas 1978

97%
102%

89%
107%

a__

102 %
87y4

105%
lOOVa

__

__

91%
87%
87%

83%
88%
83%
82%
104%
98

—
__

—

Wisconsin Public Service Corp—

85

107y4

__

„

—

M-S
M-S
*T-D

91%
105%

Wisconsin Natural Gas Co—
_

79 %
89%
85%
91%
107%
101%
101% 101%

A-O
Af-N

86

„

83

A-O

Washington Gas Light Co—
Ref mtge 3'/as 1976
Ref mtge 3 Vis 1980

see page 94.

84%

Af-N
J-D
A-O
J-D
J-D
P 1990-M-S

1986

Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4%s 1991
M-N
1st mtge 5%s 1989
M-N
1st mtge 4%s 1993
A-O

1986
1st mtge 4%s 1987

Washington Water Power Co—
1st mtge 3y2s 1982
A-O

Gas Transmission Corp—

5s debentures 1982

__

105

United Gas Imprmt 3y4s 1966—J-J
1st mtge 3 'As 1979
J-J
1st mtge 4Vas 1983—Af-N
1st mtge 5 Vis 1984_
J-D
Upper Peninsula Pwr 3'As 1977_Af-N

Ref mtge 47/as

92%
86%
89 y8
106 7/a

104

106%
91%
100%
106'A
106%

Af-S

Virginia Electric & Power—
1st & ref 3yas ser K 1984
1st & ref 3y4s ser L 1985
1st & ref 4yas ser M 1986
1st & ref 4y2s ser N 1987
1st & ref 3%s ser O 1988

99%

Texas Electric Service Co—
3'As s f debs 1973

Texas

101%

101% 102

5Vis Aug 1 1981

s

101 »/2

104

Debenture issues—
4%s March 1 1974
5»/2S Dec 1 1976
6s June 1 1977
5 Vis Aug 1 1980

5V«s

100%
101 %

105%

4%s April 1 1979
47/8s Dec 1 1981
5s Jan 1 1981

102
99%

Wisconsin Electric Power—

Utah Power & Light Co—

.

100%
lOi
101
103

95 V*

United Gas Corp—
All bonds listed NYSE

Debenture issues—

4'As Sept 1
4s April 1
4Vis Jan 1
5s May 1
5y8s May 1
5y4s Dec 1
5s April 1

Af-S
M-N

mtge 4%c ser T 1992

—

'

103

i.

94 y2

M-S
-J-J
Union Lt Heat & Pwr 5s 1989—J-J

——

—

__

Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N

1st mtge

—.

82 Vi
108 Ya

mtge 3s series P 1984
mtge 4%s series Q 1987
mtge 4y2s ser S 1992

105

105%
100 V2 101 »/a

Union Electric Co of Missouri—
1st mtge 4%s 1990
M-S
1st mtge 3Vis 1986
J-J

94
94

86%

A-O
J-J

mtge 3Vis ser O 1982

92%
103%

99'A 100

88

—

1988—J-J
mtge 4%s series F 1991
F-A

1st

Trans-Canada Pipe Line—
5.60s Jan 1 1987
5.85s Jan 1 1987—

89%
86%
84

1st mtge 3%s series E

—

Ask

Af-N
Af-S
Af-N
A-O

mtge 3s series L 1974
mtge 3s series .M 1978
mtge 2%s ser N 1979

4Vis

mtge 4%s

5s

1st

Bid

Penn Power—

1st mtge
1st mtge

Tampa Electric Co—
1st

Bonds—
West
1st
1st
1st
1st
1st
1st
1st
1st
West
1st

85%
91 y2
86%

A-O

Toledo Edison Co—
1st mtge 2%s 1977

a—

85%
86

A-O

1st mtge 3'As 1982
1st m£ge 3 Vis 1984
1st s £ debs 3%s 1977
1st mtge 4%s 19861st mtge 4y2s 1988
1st mtge 4 Vis 1991

Ask

M-S
M-N
A-O
J-D
M-N

mtge 2%s 1979
2%s 1980
3%s 1984

mtge
mtge
mtge
mtge

4Vis 1987
5y4s 1989

Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995
4Vis debentures 2002

J-tfAf-N
.—M-N

Wolverine Power 3-4%s 1979
J-D
Worchester County Electric Co—
1st mtge 3%s ser B 1983
Af-S
1st mtge 3%s ser D 1985
-A-O
Worchester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st s £ 4s ser B 1973
M-S
1st mtge 5%s series C 1979..J-D
n

Nominal,

i

r

Canadian price.

87
37%
83%
83 Ya,

—

85%
100%
105%

102%
108Vi
98%

£51

53

87%
87%
95%
98 Vi

108Vi

62

Public Utility

Stocks

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

Par

Stocks—
Alabama Gas

Corp com "*U"
preferred w W—100

$5.50 series A

Without warrants
Alabama Power Co—
4.60%
preferred.

.

-

112

Central Power & Light 4% pfd.100
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
;
•
4.96% preferred
25

101

.100

.100

1
Co—•

1

class A—10
Appalachian Power Co—
o0% s I preference
100

Anglo Canadian Tel Co
t

4

Ask

4%

100
104 %

27Va
105

3%
58 Va

101

4.15%
28 Va

..25
50

4%
61%
—

preferred serla
preferred

$2.40
$2.50

20 y2

50
—50

preferred—
preferred.

50%
40 Va

Arkansas Louisiana Gai
.20
90c preferred
Arkansas Missouri Power Co—-—5
Arkansas Power & Light Co—
4.32%
preferred
10o
5.48%
preferred
100
.2.50
Arkansas Western Gas.

Gas

Atlanta

Light

52%

!

-5
100
100

—

preferred

5.44%

conv

19%
34

94
106

17%

18%

29 %
92
92

29%
97

.100
•

Atlantic City Sewerage
Atlantic Utilities Corp.

-1

104
19

22

6%

49

series A 2nd pfd

51

26

26%

25%

91%

50

__

1
1
20
Chesapeake Utilities
1.75
Cincinnati <fc Suburb Bell Telep—50

103

12.50

9

5

7

7%

7%

35

37

19%

21%
105

9%

1

(Illinois)

23%

25%

23
22 Va

24%
42 Va

Colorado Interstate Gas Co com—5
5.35%
preferred
100
Columbus & Southern Ohio Elec—

40%
103

100

preferred
4.65% preferred
4 %%

90
95

100
1
5

Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)

31 %
26 %

•

4% preferred
4%%
preferred

34%
49 %
46

*
•

32%
27%

45%
43 Va

•
5

$1.90 preferred
Connecticut Ry & Lighting

^

•

series E

42%

__

4%

Light

Traction

Barcelona

Power Co Ltd
Berkshire Gas Co
&

Co

—100

Co—

100
100

preferred
4.78%
preferred
Bridgeport Gas Co common
4.25%

5.28%

•
25
20

preferred

Bridgeport

4%

23%
24%
50
88

Hydraulic Co

Brockton Taunton Gas
$3.80 preferred.
Buzzards Bay Gas—
6% prior preferred

Co com—10

50

25

96 Va

105%

42
42

46%
30
72

25%

20
20

33%

31%

33%

21%

25
25

20
23
41 Va

1

5%

~6%

1

6%

7%

——6-25

preferred
$1.24 conv preferred
Carolina Natural Gas Corp
Co—

Carolina Power & Light—
$4.20 serial preferred
$5 preferred
Carolina Tel & Tel Co
Cascade Natural Gas Corp

•
*
20
com—.1

warrants

22%
26

26%

19

Telephone—

$1.20

93
108
49
14%
4%

—-*

10 %

Central Hudson Gas & Electric-—
4%% preferred
100
4.75%
preferred
100
Central Illinois Elec & Gas —

15%
4%
10 %

92 %
93%

55c

11%

preferred

Common
4.10% preferred

4

100
100
100

series A

4%% preferred series C
4 80% preferred series D

4% preferred
4.92% preferred

—100

29%

88

91

100
101

103

Co—

—

100
100

Central Inai&na Gas Co—

86%
101 Va
20%

103%
22 %

35%

37%

88

•No

par

90%

-I——

•

II 0

95
105

81
85

92
93

.100
.100

•

n96
103
5

—*

28

1
5
1
100

Eastern Utilities Associates..
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
S4.12 preferred
$4.50 preferred

—

95

.100
.100

1st preferred
Des Moines Transit Co
Detroit & Canada Tunnel..
Detroit International Bridge
Duke Power Co 5.36% pfd B

106 Va

11%

.100
.100

—

101

98

.100

4%
preferred
4.20%
preferred..
4.28%
preferred.,,
4.56%
preferred
5% preferred
Denver Tramway common.

44%

46%

4%

64

19

20
20

19%

19%
19%
21%
22%

Calif—

preferred
New 4%% preferred
5% preferred
5%% preferred

.

20
General Telephone Co of Florida^
*
General Telephone Co of Illinois—

21%
21%
52

*

General Telephone Co of

49

•

preferred

$2,375

n89%

20

General Telephone Co of

40
50

50%

Indiana—

preferred
preferred

$2.50

—

%
16 %

17%
108
23C

16

27 Va

106

102
103

101% 103
102%
102%
__

__

Empire & Bay States Tel gtd—.100

__

37 Va
29%

Empire District Electric—
99

100

preferred

4.36% convertible preferred
Ericsson (L M) Telephone—
Class B
Essex Company
Fall River Gas Co.
Fitchburg Gas & Electric Light
Florida Gas Co
Florida Power Corp—

.100

108%

35 kr

30%

31%

24

27

50
.10

a21%

—

Wisconsin—
100
100
1

100
100
100
preferred
1
100

5% preferred
5.10% preferred
$5 voting preferred
80c convertible 2nd
$e voting preferred

preferred

series)—
•'
series)
•
——•

preferred

$5 preferred
•
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33 %
Greenwich Gas Co common—
*
—

*

A

n Nominal,

8%

26%
98

98%

26Ve

—

100
99
100

104%
104

101

100%
—

105
172
182
1%
2
18% 20Va
nl4

25%

—

80

22%
10%

8%

2%

42 V2

3

50

—

(split 2 for 1)
preferred

14%

52%

25

t42
43

_10

-

■—

3%
3%

—

50

36

—
—

6.66%

10
10

Holyoke Street Ry Co
Holoyoke Water Power.
Houston Lighting & Power—

28%

7Va

50

$4 preferred
*
Houston Natural Gas Corp
Common (ex 5-for-l split).———

preferred "$50 par"
preferred "$25 par".———
5%% convertible preference
100

51

—

44
38
29 V*

53

39

5%
5%

Hugoton Gas Trust "units"
Hugoton Production Co

1

Idaho Power Co 4% pfd——100
Illinois Bell Telephone Co
20
Indiana Gas & Water Co
—*
Indiana <fc Michigan Electric—
4 Va %
preferred—
100
Indiana Telephone Corp
_
*

10

Indianapolis Water Co
Inter-County Tel & Tel com
5% preferred series A

4.80% preferred

99% 101
24%
26%
25%

r

96%

-—

96

50

4.50% preferred
4.96% preferred
Hartford Gas Co

4.16%
.

25

4.36% preferred
50
5%% preferred
50
Iowa Electric Light <Sz Power Co—

9%
7%

96
26%
96

-50

Light Co—
preferred—;

$3.90%

88

1
.10

101

99

12%

20%

—

45

1
1
100

1

.3

a21%

Georgia Power Co—

Intermountain Gas Co
Inter-Mountain Telephone Co
Interstate Power Co—

.

k Last sale,

22

66%
13%

preference.

Fort Worth Transit Co

21%

20

40

.100

& Utilities

—

63 Va

20
4%% preferred
100
Florida Telephone Corp class A
5
Water

__

Light Co

preferred

—.

—

38

85
nl03
100

22%

49Va

25
.100
.100
.100

Florida Public Utilities com.

Florida

General Telephone of
$5 preferred
$4.50 preferred

Haverhill Gas Co
Hawaiian Electric Co
Hawaiian Telephone Co
Now listed NYSE

91
96
101

34 %
27%
55

—

46%

20
—*

New com

Elizabeth Consolidated Gas
10
Elizabethtown Water Co (N J)„_•

49

25%

Hartford Electric

19

25%

105%

—

•

.

29c

*
•

preferred—
——.100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)..100

—

—*

.20

lVs
17%
18%

50%
20%

94
101
101
102

48%
103

44Va
25%
25%

preferred

Southwest 5.10%
5Va% preferred
5.60% preferred
$2.20 preferred

$1.50 preferred
Gulf Cities Gas Corp class
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd

19 Va

*

__

General Telephone Co of Penn—

$4.96

7
30

n24%

•
•

preferred
preferred

$4.92

48'A

5.65%

4% preferred
4.58% preferred
4.60% preferred
Florida Power &

5%% preferred
.25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred .—25
General Telephone of Ohio—
$2.20 preferred
*

$4.60 preferred (1954
$4.60 preferred (1962

10
5

$4.72 preferred
•
$5.36 preferred
•
El Paso Natural Gas Co—
4.10% 1st preferred
__
100
$5 conv 2nd pfd (1957 series)—
5.36%
preferred
—__—100
5%% preferred (series 195D.100
5.50% preferred (series 1956)_100

SI.12 convertible

39%
74%

30 Va

7

.100

preferred

value, a Called for redemption, see page 94.
s Ex-rlghta.

•tock dividend,




91
37 %
73
174
117

5%

50
62%
50 n227
50
77

General Waterworks Corp com

$4.80 preferred
Dallas Transit Co common
7% preferred _
^i
Delaware Power & Light Co—

4%%
Central Louisiana Electric com
5
4%% preferred
100
Central Maine Power common —10
3%% preferred ...
—100
4.6% convertible preferred___100
6% preferred
100

24

Light Co—

4%% preferred
$4.24 preferred

4%%

29%

101

1

Equitable Gas Co—

Central Illinois Light Co—
464%
preferred
Central Illinois Pub Serv

Dallas Power &
$4 preferred

-•

Duquesne Natural Gas common—lc
$1.50 convertible preferred
25

a—

12.50

Service

Common

Carolina Pipe Line

48%
32

8

*

_

California Water &

97%
106%
43 %

5

Common
1st 5%
preferred
5%
convertible preferred

New

10%
28 Va

3.70%

85

California-Pacific Utilities—

Water

25%
50%

21%
X25%

Calgary Power Co
Calif Interstate Telephone Co

California

4%
25%

Gas & Elec—

preferred
Edison

1

141

1
100

& Light com

Blackstone Valley
Boston

38 Va

Cumberland Gas Corp

•
10
25

preferred

41/4%

36%

23%

ordinary

Blddeford & Saco Water
Black Hills Power

4.20%

•

1

22

86
91

__50

$2.10 preferred
$2.25 preferred
General Telephone Co of the

Connecticut Water Co

5

82
87

4.25% convertible preferred
4.36% convertible preferred
4%% conv preferred
5.28% convertible preferred

36%

3
23

Continental Telephone Co
Corning Natural Gas Corp

100
—100

10

Co

5%
4

General Telephone & Electronics—

$1.40
$1.25

*

$2.06 preferred
$2.04 preferred
$2.00 preferred

6

51
32

5

Connecticut Light & Power Co—

10%
147

Gas Service

—

5%

10

Concord Electric Co
Concord Natural Gas Corp

100

preferred

1

Ask

General Telephone Co of Iowa—

10

Common

7%

4%

Gary Railways

Bid

24%

1

1

Transit Co
Hydro Electric Co-

Baltimore
Bangor

4

5

$2

16%c
16%c

Consumers Water Co

Corp

Aurora

Par

4Va%

58

Central West Co.
Chattanooga Gas Co
Chenango & Unadilla Telep

Cincinnati Transit Co
Citizens Utilities Co—
Class A
Class B

26%

82

__100

$2.20 preferred
Atlantic City Electric Co—
4.75%
preferred

26%

37%
27 %

37

100

preferred
preferred

Stocks—

Galveston-Houston Co

86

.6

.

City Gas Co of Florida

Co-

Common
4 % % preferred

4.44%

48%

18%
32%

4%%

109

Arizona Public Service Co—

$1.10
$2.36

Ask

Central Vermont Pub Serv Co—

Bid

Common

4.92% preferred
Alabama-Tenn Natural Gas
American District Telegraph
American Gas Co

Bid

Par

Stocks—

OVER-THE-COUNTER
UTILITY STOCKS

1
.10

50

...

.

Iowa-Illinois Gas & Electric—
S4.36 preferred
S4.22 preferred
Iowa Power & Light
3.30% preferred

4.35%
4.80%

Canadian dollar

41 %
54Va

25%
353

11%
44%

12V4
46%

86%

88

70

27%

72
29 Va

92
39

94
42

28%
39%

42%

22

17%
20%

19 Va
21

47
53

52%

100
—100

97
94

_100
,_100

72
95
102

54%

Co—

preferred
preferred

value,

38%

t New stock,

—100
x

Ex-dividend,

74

y Ex-

PUBLIC UTILITY STOCKS

May, 1963

63

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
Par
Service Co (Iowa)—

Stocks—

,

Iowa Public
Common

3%%

5

preferred

100

4.20% preferred
100
Iowa Southern Utilities common
15
$1.76 convertible preferred
30
Jamaica Water Supply common^'
$5 preferred series A
•

Kansai Electric Power

100
100

4.32%
preferred
Kansas-Nebraska Natural Gas—

4%%
5%

Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1

—

22 Ya
_

—

31%
__

Light Co—

100

99%
ioiy4

100

preferred

27 Va
27%
102
103%

100

Kentucky Utilities Co—
Common (ex 2-for-l split)
preferred

—

_

Corp.

.10

17

18%

preferred series B.
4.56% preferred series C

25%

25

n__

26%
25%
30%

La Crosse Telephone
Laclede Gas Co—

5%

Lake
5%

Superior Dist Power com—10
100

.

Co

Light common
preferred

5%
Lincoln

5%

Tel

& Tel

101

10

preferred

Lawrence Gas
Lewiston Gas

30
12

10

100

Co common—25

preferred

100

5% conv preferred 2nd series_100
Louisiana Power <& Light Co—
4.16%
preferred
100
4.44%
preferred
100
4.96%
preferred
100
Louisville Gas & Electric (Ky)—
5% preferred
25
Lowell Gas Co
25

Lynn

Gas

10

Co

Madison Gas & Electric.
Maine Public Service Co—
4.75%
preferred

.8
.50
—1

Majestic Utilities
Massachusetts Electric—
4.44% preferred

101

Ohio Water Service Co.

Orange & Rockland Utilities—
4.65% preferred series A

46

49

2%

11%

12%
98% 100
11

17%

18%

•

17%

18%

•

100

32%
132

39 ya

20
1

20ya
41
101
100
97
94

15

84

100
100

34%

41%
20V2
43%

100

100
1

100
100
5

9.50
100
100
3

26%

27

95
97

99

32
100

94

96

99

102

_•

Muscle Shoals Natural Gas.

Narragansett Electric 4%% pfd—50
4.64% preferred
50
5%%

preferred

100
100

5%%

preferred-

100

115
93
11

48
51

50
—

—
—

21
21

22
22

21

22

25
8

120

England Power Co 6% pfd—100

100
100

New Haven Gas Co
New Haven Water Co
New Jersey Natural Gas

102

53

55

25
50

common.5
6% preferred
-20
New Jersey Power & Light—
4.05%
preferred
100

85
93

preferred
4%% preferred
Newport Electric Corp
3%% preferred
Newport Gas Light Co.

100
100
com—

-10
100

value, a Called for
xEx-rlghta.

102

87
91

101
91

36%
102
102%
31%

50
50
100

51 y4
52

„

33%

48%

.100
12.50

25

25
25

preferred series C
preferred series D

4%
67%
32%

6%
5y4
—

__

99

35%
23%
23%
23%

_25

36

40

25

40

preferred series E

Savannah Electric & Power Co
5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75

34%

37%

92

96

35%

35%

South Atlantic Gas Co com
5
5% preferred
100
South Georgia Natural Gas Co
1

20%

21%

92

Pittsburgh Wat 4'%% pfd_100

Southeastern Telephone Co
Southern California Water
Southern Gas & Water Co

35%

52 y4
53 y2

93

5
•

5%
3

36%

99

33

5% preferred
Rochester Transit Corp
Rocky Mountain Natural Gas

South

18%

92
95
99

.100
10

Rochester Telephone Corp—

5%%

86

73

11%

29

19%
32 y4

20%
34%

•
•

com

80
90

5c

14%

15%

25

preferred
preferred
preferred
preferred

11%

28

52%

55

29

30%

Southern Union Gas Co common
1
4y4% preferred
100
4%% preferred
100

5.05%
5.35%

92

5
•

10

$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel

4%%
5%

51

preferred series D
preferred series E
preferred series F
preferred series G

1.25

100
100
100

100
100
100

24
97%
so y2

26
—

82 y2

100
100

83
87
91
95
96

100
100

100

1
9

.

34

35% 37%
122
126

100

n—
46

103%
48

80

82

36%
22%

38%
23V2

86

prior preferred

conv

Southwest Gas Producing

1

33%

7%

36%
36%

8%

preferred
Pennsylvania Power Co—
4y»% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power & Light
3.35%
preferred

preferred

87

41%
88%

100

93%

95

41%

100
100

93
103

100

74
101

100
10

Piedmont Natuial Gas Co com
50c
$5.50 convertible preferred
*
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
33%c
Portland Gas Light common
$5 preferred
Portland General Electric
Potomac Edison Co 3.60% pfd
4.70% preferred series B
Potomac Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred

103

.100

93

Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
4.15% preferred
100
4.36%
preferred
25

24

26%

79

82
87
90

preferred

preferred

25

100
25

„

100

Phila Suburban Transportation_2.50
5% preferred
50
Philadelphia Suburban Water—
Common
3.75

5%

.100

4.28%

4.40%
—

100
102

100

preferred

Southwestern Electric Power—
4.65% preferred

•
•

15%

105

19

25
102

26

27

42%
46%
49 y2
28%
6%

43
„

—

30

7%

21

4.32%
4.16%

series A preferred
series B preferred
5.10%
series C preferred
Telephone Inc

Class A
Class B

$5
8%
17 y2

34%
19%

82

8%
86

26%

28%

7%

99

100
100
100

94
92
104

95
106

1

9%

l
1

30%

5

88

10%

Telephone Service Co. of Ohio—
33%

110

32%

preferred

24%

16

102

8%
1SV*

conv

Springfield Gas Light Co
Susquehanna Corp
Syracuse Transit Corp

87
24

Tampa Electric Co—

76
102%

42

31%

$1.44

1
25
25
10
1

84

.

non-cum

preferred

Tennessee Gas Transmission Co
4.10% preferred
100
4.25% preferred
100
4.50% conv 2nd preferred
100
4.60% preferred
4.64% preferred
4.65% preferred
4.72% conv 2nd

100
100
100

preferred

100

36

_

92
93
102
97%

32
39

104
99
99

97%
98% 100%
97 y2
99%
97% 99%

100
100

50
50

51%
52%

54

Public Service Co of Colorado—
4.64%
preferred
100
4.90% preferred
100
Public Serv of New Hampshire—
Common
5
3.35% preferred
100

4ya% preferred

100

104

105%

105

5

5% series A preferred
5.25% pfd w w 1959 series

100
100

Without warrants
_1

conv

101

preferred
preferred

.100
100

100% 101%
102 y2
102
101
102%

preferred
preferred

100

preferred

.100

100
2nd preferred
100
5% convertible 2nd preferred-100

29%

35%

35%

—

__

99

160
104

12%

100

Tennessee Natural Gas Lines
Texas Eastern Transmission—

5%
27%
70%
87%

Public Service Co of New Mexico—
Common

4.92%

5.12%
5.24%

53

preferred

5.08%
5.10%

73
95

4.90%

5.25%

3.75

preferred

5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75%

subord

conv

.

pfd

1

100
100
100
100
100
100
100
100

5.80% preferred
5.85% preferred
6.70% preferred

100
100

102

101
102

103%
101% 103
12%
99
109
116

13%
101
111

101% 103%
104
102
102
146

104

104

105

105%

13%

—

Texas Electric Service Co—

100%

12%

$1.20

Southwestern States Telephone
$1.32 conv preferred
•

4.10%

Public Service Co of N C

94
31
70

Southwest Gas Corp common

4.60% preferred
5% preferred

88

102%

Service—

4.36%

7y4

103

.100

pfd series K

4.70%
4.70%

80

17%

4.95%

4%% preferred series A
4%% preferred series B

98%

25%

20

.—:
New Bedford Gas & Edison Lt
New England Gas <fc Elec Assn

preferred
4.56% preferred

103%

102 %

—

23%

1

5.40% preferred
5 ya% preferred

4.60%

104Vi

20
20

Nevada Northern' Gas Co com
Nevada Power Co—
5.20% preferred

Ask

7
26

100
100
100
100
100

St. Joseph Light & Power—
5% preferred A.
San Jose Water Works com

—

95

Philadelphia Transportation Co

Natural Gas Pipe Line Co of

preferred

4.05%

4.60%

97
45

$6 preferred
$4.20 preferred.

100

100

Common

27%
15 y2
86

Montana Dakota Utilities—




*

93%

Pennsylvania Gas & Water Co—

92
105

30%

Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C

4.60%

.100
50

4.50%
preferred
$4.70 preferred
Montana Power Co—

5

.

Bid

__

4.50%

100
100

preferred
Monongahela Light & Power

1

$50 units
$20 units

109

Pacific Gas Transmission Co
•
17%
18 y8
Pacific Power & Light Co—
Common
3.25
27
28%
4.52% preferred
100
n87%
5.64%
preferred
100 nl07
108 y2
6.16%
preferred
100 nl07% 108 y2
Panhandle Eastern Pipe Line
4.64% preferred
100
103% 104 %
Penn Ohio Gas Co
.—10c
%
%

4.70%

92
88

Missouri Utilities Co common
5% preferred new
5% preferred old
Mobile Gas Service Corp com

par

107

64%

104

100

—

—

97

25%

2.50

Missouri Public Service Co—
4.30%
preferred
5.52%
preferred

•No

5
100

•

Pennsylvania & Southern Gas

.10

preferred
preferred

4.90%

12%

96

100
100

Missouri Natural Gas Co
Missouri Power & Light Co—

106

17%

preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power & Light Co—
4.36% preferred
100
4.56%
preferred
100
Mississippi Valley Gas Co
5

atock dividend.

25%
63%

Otter Tail Power common
$3.60 preferred

•

preferred
1st preferred

New Orleans Public

12%

10

Oklahoma Natural Gas Co—
4%% preferred A
$4.92 series B preferred

17%

5%

New

12%

28%

93

_100
.2.50

Middle States Telephone Co of
Illinois common
5% preferred series C
Minneapolis Gas Co common

5%%

5

Par

U«

.100
.100
.100

4.08% preferred
4.20% preferred
4.40% preferred
4%% preferred

37%

nl05

•

10

Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
7% preferred

America

sy8

1H

Ohio Power Co—

35 Ys

2%

11%
19%

4.40% conv junior preference—40
4% %
preferred
100
Northern Ohio Telephone com—100
4%% preferred
100
4%% preferred
-100
5% class A preferred
100

—

10%

4%

Northern Indiana Public Service
4.22%
preferred
100
4 % % preferred
100

Northern Ontario Natural Gas
Northwest Natural Gas Co—
Common
5.72% preferred
5%% preferred
Northwestern Public Serv com
4%% preferred

91
99
99

Stocks—

Quebec Natural Gas Corp
Roanoke Gas Co (Va)
Rochester Gas & Electric—
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J

96

13.50

4.40% preferred
Michigan Gas Utilities
Ex 25% stock dividend

4.30%

28
37
49

100
Co com

preferred

3.90%

—

130
91
99
102

North Penn Gas Co
North Shore Gas (Mass)
Northern Illinois Gas Co com
5% preferred
5.50% preferred

——.

89
82
104

100

Michigan Gas & Electric com

5%%
$5.10

__

Ask

19%

$4.40 preferred

4.76% preferred
Mexican Light & Power

$1

28%

Bid

& Gas—

53%

96

31%

Par

State Electric

4.15% preferred series 1954
100
4.50%
preferred
100
4%% preferred (1949 series)—100

64%

94
96

Y

28%
87

63

102 %

preferred

4%%

267/a
84
91
51%
105

22%

Kansas Gas & Electric Co—
4.28% preferrd series A

Common
$5 preferred
Kansas Power &

Stocks—
N

Co—

deposit receipts-

American

Bid

33

Public Service of Oklahoma—
4% preferred
4.24% preferred

100
100

Puget Sound Power & Light Co—
4.84% preferred
100

redemption, see page 94. k Last sale,

n Nominal,

88

95%

S4 preferred
$4.56 preferred

91
—

103% 104%

r Canadian

90

$4.64 preferred
$5.08 preferred
Texas Gas Producing.

dollar value.

tNew

atock.

*

.25c

x

99
101
104

15y4

Ex-dividend.

103

16%

y*x-

64

PUBLIC UTILITY STOCKS
QUOTATIONS FOR ALL SECURITIES ARE

Stock*—
Texas

Par

Transmission Corp—
5Va% conv 2nd preferred
100
4.96%
preferred
100
5.40% preferred
100

Bid

Ask

Stocks—

Gas

Texas Power & Light
$4 preferred
$4.56 preferred
S4.76 preferred
$4.84 preferred
Toledo Edison Co—
4.56% preferred

United
136 Mi
100 Ma
101 Va

5%

—

•

87
99
101
102

90
105

listed

Utilities

.100

.

Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
Common

50c

$2.55 preferred

25

50

40

24 Va

104 Mi
10b
23

t29!4

4.72%

27%

5.44% preferred
$2.75 preferred
$2.55 preferred

18 y8

21%
7%

10

Gas

1

.

*No par value,
a Called
dividend, s Ex-rights.

for

15

-

preferred

$4.60 convertible preferred
$4.80
preferred
$5 serial preferred

106
107
24 Mi

15%

96

99

37%

39%

9b
19

redemption,

18 S/8

23

8%

•
*
*

•

Coast Telephone Co—
Common
5
$1.44 Junior conv preferred
25
West Ohio Gas
5
West Penn Power Co
*
West Texas Utilities 4.40% pfd_100
Westcoast Transmission Co Ltd
•
Western Gas Service
2
Western Kentucky Gas
5

see

page

94.

k Last

sale,

n

Nominal,

Ask

363/4

39%

—50
•
_

_

—50

26

313/4
32%
49 Mi

343/8
51
51

49%
49
49

_

5334

53

1

—

13%
2%

.100

ilm

•:

523/4
53 Mi

1

.

33%

79%

.

13%

Wisconsin Electric Power Co—

_

.

Common
4.80%

5

preferred
prpfprrpri
preferred

393/s

22%

24%

n54
1714
77
95
14

18 M2
81
99 Mi

Wisconsin

15%
18%
28 Va

_

_

-

York County Gas.
York Water Co

r

._50
—50
—50

preferred 1st series
preferred 2nd series

37

1714

„50

4%%
preferred
100
Wisconsin Power & Light Co—

130
103
104 Mi

26

—5
25
.50c
5

3.60% preferred
Wisconsin Michigan Power—

85

10

Cos
com

Western Utilities Corp.
White River Propane Gas

4.40%

Washington Natural Gas Co

.

preferred series A
preferred series B

26%

Washington (D. C.) Gas Light—
$4.25

4.75%

Bid

Telephone—

Common
■
5%
preferred
Western Massachusetts
Western Power & Gas

25

.

Par

Light <fc

25

Industries Corp
2
Electric & Power Co—
issues listed NYSte
Natural

293/4

Stacks—

Western

4.75%
4.72%

West

Common
1
United Gas Improvement—
4%%
preferred
.100
United Illuminating Co
United Telephone Co of Pa—
4 Vi % preferred series A
100
United Traction (Albany)
•

6%
43

1963

96

100

24%

(HI)—

Ask

NYSE

&

Volunteer

—

Tucson Gas & Electric Lt <& Pow_5

6

Inc—

Virginia Telep & Teleg Co

52 Mi
99
101
102
103 Mi
103%

$5.26 preferred
$5.60 preferred
$5.70 preferred
$5.96 preferred

United Cities Gas Corp

24 Mi

51 M>

$4.90 preferred

Bid

Virginia

100

AH




Utilities

OF APRIL 30,

1

common

Upper Peninsula Power
Common (split 3-for-2)
5 Va % preferred
;
Utah Power & Light Co—
$1.28 preferred series A
$1.18 preferred series
JB

Co—•
•

Co

preferred

Now

—

Par

Transit

United

102

AS

4.96%
Wisconsin public
5% preferred

100
100

.100

98

24%

25%

96
101

98
103

102% 104%

Service Corp—

5.04% preferred
5.08% preferred

Canadian dollar value,

_

81

Southern

Gas

t New stock,

100
.100
100
—10

103
103

103 Mi
26

20

x

34 Mi

10

.

..

_

35

Ex-dividend

y

—

Ex-stock

May, 1963

65

Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,

NOTICE—All bonds prices are "and interest'
OVER-THE-COUNTER
STOCKS

AND

Stocks and Bonds—
Bid

5%s conv subord debs 1975 —F-A

10c

1
5

American Investors Fund
Mutual Fund Inc
American Realty Trust
Amer Savings & Loan Assn

3%
10 %
39
4.47

18%

lc

6.11

6.71

1

3A

Va

1

$16.15

1
1
33 %c

9.31
10%

28%

10.17
10 Va
7%

7%

Anchor Corp class B non-vot
16
50c
Anderson New England Cap Corp—1
6%
Arizona Bancorporation
10
203A
Associated Fund Inc trust shares—•
1.55
Atkinson Finance com
5
20 %
5% preferred
:
100
68
Atlas Credit Corp common.
.10c
9
Class B common
-IOC
8%
Atlas Finance Co Inc
5
9%
Atomics Physics & Science
^
Fund Inc
33%c Z- 4.75
Automobile Banking Corp com—25c
5%
Class A purchase wts
11
$1.50 preferred
25
21
6% convertible B preferred
10
7
6'As capital debs ww 1976
F-A
101
Avemco Finance Corp
50c
5%
Axe-Houghton Fund A Tnc
5.65
Axe-Houghton Fund B Inc
1
8.87
Axe-Houghton Stock Fund Inc
1
3.91
Axe Science St Electronics Corp—lc
11.09

16%

V 7
22%
1.70

22%
10

97/a
10
5.19

6%
1 Va

5%
6.14
9.64
4.27

12.05

Axe-Templeton Growth Fund of
Canada

Baystate

Ltd

25c

Corp

Beneficial Corp
Beneficial Finance

-7.50
1

10.52

59%

61

36 %

38%

Co—

4.45s debentures 1988
Blue Ridge Mutual Fund Inc.

102%
11.71

Bondstock Corp

Boston Capital Corp.
Boston Fund Inc
Boston Investment Co.

j

Brentwood Financial Corp
Broad Street

9.63

Investing Corp

Budget Finance Plan—

50

4.78
8
9.64
138

12.80
5.'-*2

8%
10.54

1
50c

Xl2%
14.09

13%
15.23

Q-J

94
13.39

98
14.67

6%

7%

6s

series A
Subord cap inc debs 2010
Bullock Fund Ltd
Business Funds, Inc

1
8

California Financial Corp.
5s

subord debs 1977.
California Fund Inc
California Growth Capital Inc
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
conv

...

Canadian Fund Inc
1
Canadian InterT Growth Fd Ltd—1
Capital Life Insurance St Growth
Stock Fund
lc

Capital Southwest Corp
1
Carolinas Capital Corp
1
Centennial Fund Inc
Central Invest Corp of Denver
2.50
Century Shares Trust (Boston)
i

Channing Financial Corp

com

1
1
1
25c

80c convertible preferred
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co com. .1.25
7% preferred
-100
C I T Financial Corp—
5%s debentures 1980.
4%s debentures 1979.
Series debenturi
4%s.
.July 1 1963
4%s_
.July 1 1964
4%S_
.July 1 1965''
4%s_
-July 1 1966
4%S_
.July l 1967

4%S_
4%s_

.July 1 1968
.July 1 1969
4%s_
-July 1 1970
Citizens St Southern Capital
Corp.l
Civic Finance Corp

Colonial Acceptance Corp—
Class A common 1st series

y




10.74

18.81
11.83

11.77

5%
5%
$11.68

1&
14.22

9%

6

6%

"i*

15.54
10

nl5
X6.28
6.86
11.07 12.04
225
230
134
140
105
102

106
103

100
100%
101

101%
102
102
102
103%
3%

104%
4%
14%
16%

t'
1

Colonial Fund, Inc
1
Colonial Growth St Energy Shares. 1
Commerce Investment Corp
1
Commercial Credit Co—
3%% notes due 1965
J-D
3% % notes 1976
F-A
4%% notes 1974
A-O
4%% subord notes 1977
Jf-S
5% notes 1977
J-D
4%% notes 1978——_J-J
4%% notes 1979
J -J
4%% notes 1980—
-M-N
5%<& notes 1980
-J-T
4%% notes 1981
A-O
Commonwealth Financial Corp
10
•Without par value.
sEX-dlvldend. y Ex-stock

117
121
7.16
7.83
5%
5%
%
%
17.08 18.67
17.38
10.82

$Net asset
dividend.

7

7%

11.50
12:40
1%

Composite Fund Inc

12.57
13.55

1%

1

Consolidated Credit Corp—
Class B
Consolidated Investment Trust.

'

——

value,

a

10.86

n80

9%

10
17.70
10.37

16.20
9.54

8.58
12.42
$88.97

Franklin

Par

Bid

General

9%

11%

Continental Growth Fund Inc
lc
Continental Investment Corp
3%
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified Income Fund
1

5%

Acceptance Corp—

Senior deb 4%s 1S71
Subord deb 5s 1970

—F-A
J-D

116
100

F-A

101

J-D

100 %

101%

113

116

General America Corp_
5
General Contract Finance Corp—

5 % % conv preferred series A
General Corp of Ohio

20

19

20
21

1

6.96

7.57

91%

92%

90

91

1%

General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1978 J-D
Government Employees

21.93

6.93

7.58

17.73
60.06
11.37
10.67

17.91
60.64
12.43

1
1
1
1
•

3

11.66

*

—.

1%

3%
1%

5%
6V4

6%
7%

9%

10%

Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc.l
Dreyfus Fund Inc
1
Eastern Finance Corp (Va)
1
Eaton & Howard Balanced Fund 50c
Eaton St Howard Stock Fund
50c

J-J
._1
1

i

1

20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
•

Corp.

non-vot

X9.18
16 %
3.41
4.81
16.82

9.94

~3~74
5.20
18.28

1%
12.65

13.67

9%

9%

5.49
13.90

6.00
15.02

5%
1%

5%
1%

62

66

15%
$22.30
$21.58

5%

16%

—

95

90

5c

2%
37
9.29

%

23%

11~26
6

5

1%

2%

8.46
15.93
13.60
18.92
79

9.20

17.22
14.68
20.45
82

15%

16%

lc

4.34

4.75

10

66%

10

86

67%
89 %

First Connecticut Small
Business Investment Co
1
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Midwest Capital Corp
5
First Mortgage Investors
•
First National Real Estate Trust-*
First Research
Corp
10c
First Small Business
Investment
Corp of N J
;
.1
First Southern Co
1

Surety Corp

l
1

First Virginia Corp
First Western Financial Corp
Florida Bancgrowth Inc
Florida Capital Corp

for

6%
13%
8%
18%
5%
10%
8%

7%
14%

9%
19%
6%
11%
9

2%

2%

6%
3%

7%

19%

1

4%
31%

1

11

-

4

20%
4%

33%
11%

listed ASE

redemption,

see

10c

page

Financial Corp
2
Great Southern Real Estate Trust.*
Great: Southwest Corp
1
Greater Washington Indus Invests.l
Greenfield Real Estate Inv Tr__*

94.

33%
10%
•16%
3%

36%
11%
17%
4%

15

16

Group Securities Inc—
Aerospace-Science

lc
lc
lc

Gulf-Southwest

Capital

10%

1
1

11%

18.10
$22.07

18.64

1

(Thej Stock Fund
Fully Administered Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc

6.90
13.41
9.65

1

Common

5%

~5%

Corp

Hamilton Funds Inc—
Series H-C7
Series H-DA

J *
IS

1

5.91
2.10

2%
6.18
10.75

2.52
6.43
2.59
7.81

6.46

2.30
2%
6.72

11.75
2.77
7.07

2.85
8.58

k Last sale,

3%

Illinois Capital Investment Corp
1
Imperial Capital Fund Inc
'e
Imperial Fund Inc
„c
Income Foundation Fund
10c

Insurance Securities Inc
•
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1

Investors Capital Exchange Fund

5.55
__

15
10%
3%

3%

.4%

7.97
3.36
2.42
8.23
9.61
7.20

Income Fund of Boston Inc
1
Incorporated Income Fund
1
Incorporated Investors
1
Institutional Shares Ltd—
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund
lc

8.66

3.65
2.65
8.99

10.50
7.87

11.98
10.37
7.20

13.09
11.33
7.87

,17%

18%
5.10
20%

4.67
20

10%
10.25
14

1%
11.79

11V*
11.20
14%
2%
12.89

$81.29

Investors Diversified Services—
Class A non-voting.
Investors Group FundsInvestors Mutual Inc Fund

210

Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund
Investors Intercontinental
-Investors Research Fund
i
Istel Fund Inc
1

Japan (The) Fund Inc.
Johnston Mutual Fund lor-

B-l
B-2
B-3
B-4
K-l
K-2
S-l
S-2
S-3
S-4

•

Investment

Bond Fut.1
1
Medium-Grade Bond Fund 1
Low Priced Bond Fund
1
Discount Bond Fund
l
Income Fund
1
Growth Fund.
High-Grade Com Stk Fund-1
Income Com Stock Fund
1
Growth Com Stk Fund
_1
Low Priced Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker Fund
_i
Knickerbocker Growth Fund Inc 1

Lazard (The) Fund Inc
Lexington Income Trust
Liberty Loan Corp common.
5%9fc conv preference
Life Insurance Investors Inc
Life

Insurance Stock Fund Inc.

Loomls-Sayles Canadian

Fd

Major Finance Corp
Managed Funds—
Special Investment shares
r

12.32
20.12
11.15
7.23

-

35.62

$13.45

18%
25.14

22.96
16.55
9.99

X9.54
5.20

21.93
12.85
14.58
4.19
14.33
X6.36

5.82

16.37
1
-1

25
-1
_1

1
Inc

Lytton Financial

Nominal,

11.40
18.61
10.42
6.69
6.07
12.28

11.19

43%
31

16.89
6.27

St

International Fund Ltd

Loomis-Sayles Mutual

216

12
—1

Keystone Custodian Funds Inc—
Class A com non-vot

General Industries shares

n

10.57

13%
9%

1

7.57
14.68

5.08
4.96

iC

Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Corp
Hilton Credit Corp

-

Financial Industrial Fund Inc
First Bank Stock Corp
First Boston Corp

Called

1T41

21%
$45.14
10.30

20c

Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10
Financial Corp of Santa Barbara
1

First

8.59

10c

4

Federal Street Fund Inc.
Federated Growth Fund
Federated Investors Inc—
B

$21.60

1

Equitable Savings & Loan Assn
Equity Fund Inc
Equity Investment Corp

Class

5

1%
34%
8.96
y8

..

Far West Financial

39%
5%

97%

£1
Electro-Science Investors Inc com.l
5%s debs esr A 1972
:
M-S

Common

2%
$9.76
36%

5c

Empire Financial Corp
Empire Fund
Energy Fund Inc
Equitable Credit Corp (N Y)—

102% 104%

'

lc

Electronics Investment Corp
Electronics International
Capital Ltd

__

20%

7.50
12 Va
11%

11%
10%
20.11

__

1

6.86

1
1

Denver Real Estate Inv Assn

Economic Investment Trust—
3s series B 1964
Electronics Capital Corp

__

M.-N
A-O

General Investors Trust

Developers Small Business

Distributors Group Inc "A"

98
98

-

Subord deb 6%s ww 1974
Senior debs 5%s 1976

9%

1

Dempster Investment Co
Investment Corp
Devonshire Street Fund Inc
Dial Finance Co

8.47
10.74
6%

9.80

%

1

9%

7.79

6s senior debentures 1980
5s conv subord debs 1981

10
9%

De Vegh Investing Co Inc
De Vegh Mutual Fund Inc
Delaware Fund Inc
Delaware Income Fund Inc
Delaware Valley Financial Corp—
Class A
Class B
;
Delta Capital Corp

Ask

Realty—

Shares of beneficial In'
Fund of America Inc
Fundamental Investors Inc.
Funds for Business class

9.33
13.42

10c
-10
Continental Fund Distributors—

Florida Mutual Fund
1
Founders Mutual Depositor Corp—
(Colo) class A
•
Founders Mutual Fund
•
Foursquare Fund Inc
1
Franklin Custodian Funds—
Bond series
—le
Common stock series
lc
Preferred stock series
lc
Utilities series
lc

103% 104%
103% 104%
105% 106%
100%
11%
13%

10.94

Consumers Acceptance Corp—
Class A
Continental Capital Corp

94

106
99

10.01
9.94

8%
21.75

Florida Growth Fund Inc

100%
100%

10.90

7%
20.25

99%

93
100
100
105
98

Stocks and Bonds—

Ask

9.97

1
1

Now

99

——50c

—

*

Bid

50c

Concord Fund Inc
Congress Street Fund Inc.

80

29

Securities-—*

Composite Bond St Stock Fund

8.78

30%
29%
20 %

American Financial Corp
American Growth Fund Inc
American Investors Corp

American

14
113

75
3
8
37
4.13

Par

Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1

7.23

8.12

American Business Shares Inc
1
American Discount Co of Georgia-*

American European

~3%

110

.M-8

Allied Empire Corp
Allied Finance Co

2.45

3%
6.56
13%

Affiliated Fund Inc
1-25
Aid Investment & Discount Inc—
capital notes 1972
All-State Credit class A

Ask

2.24
98 %

Inc.
_25c
Admiral Finance 6%s 1970
Advance Growth Capital Corp—__1
Advisers Fund Inc
1
Aetna Finance Company common—1
Fund

6%

where marked "f" and income and defaulted bonds

Commonwealth Income Fund Tnc .1
Commonwealth International St
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100

BONDS
Par

Aberdeen

except

1963

6.56

13.42
36.23

12%.
__

19%
26.24
25.05
18.05

10.90
10.41
5.69
23.93
14.20
15.90
4.58

15.50
6.97
6.37
17.25
12.23
46%
31%
18.45
6.84

1

$30.26
$15.51

1

32%

34%

2

2%

3%

lc

1.77
1.50

1.64

lc

Canadian dollar value,

t New

__

__

1.93

stock

INVESTING COMPANIES SECURITIES

66

APRIL 30, 1963
where marked "t" and income and

QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—-All

bonds

Midland

*

Co

Mid-States Business Capital
Midwestern Corp
—

1
10c

Capital Corp
Capital Corp
C) Fund Inc—
Growth Series

1

Series
Mutual Investing Foundation
1
Mutual Investment Foundation
Growth Fund
——
Mutual Investment Fund
1
Insurance

Mutual Shares Corp
Mutual Trust Inc—
Shares of beneficial

1
lnterest_25c

Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)__l

1

National Capital class A
National Investors Corp
National Realty Investors

—1
•

Securities St Research—-8%c
National Securities Series—

Nat'l

Balanced

New England Fund
New Horizons R P Fund Inc
New York Capital Fund Ltd
North River Securities (N Y)
Nucleonics Chem St Electronics

Trading Co—
Ohio Capital
One William Street Fund Inc

Oceanic

Oppenhelmer Fund Inc

Over-The-Counter Sec Fund
Oxford Finance Cos Inc
Pacific Finance Corp
3 Vis debenture 1965
4%s debentures 1971

1

1

Inc—1

1

J«J

Penn Square Mutual Fund—
Ctfs of beneficial interest

Investment

Fund

•Without

Sx-divlden*




Inc

y

11.28

12%

13 %

a 8%

Name changed to
Scudder, Stevens & Clark
Balanced Fund Inc

4 '/a

24.36

1

$31.56
12.14

16.46
13%

12
9%

5.96

X7.91
7.89
11.54
9.37

$15.87

8%
3%

1

$1937

St ClarkStock Fund
1
Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Common

10

Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
•

8.62
12.48

Sierra

Fund Inc
Television-Electronics Fund
Television Shares

1

31/2

50c

7.48

4
8.15

Management Corp
Templeton Damroth Corp
Texas Capital Corp
Texas Consumer Finance

lc

8%

9%

10c
1

5%

6

4%

4%

80c

3%

1

11.96

Techno

T^xas

Fund

Inc

2.50

1

11 Vi

4
13.07
8%
12%

•

.

27%

29%

1

Corp common

$1.50 conv preferred
Townsend Corp of America—
Common
5 % conv preferred

7%

25c

%

1

10

5%
92%
15%'

7

J-J

5%s 1973

Co
5
Transcontinental Investing Corp—
Trans-Coast

Investment

Class A common
—1
6Vis conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
Af-S
20th Century Growth Investors_10c

9%
88

94%
16%
10%
92

99%
3.80

4.15

13.52
42

14.13
16.51

6.12
5%

5.62
5

96%
96
17Vi
—

Small Business Investment
Co of New York
Smith Investment Co

9.67
11.07
14.07
37 Vi
5

10.74
8%

11.43

—

1

18.33

19.92

__

United Accumulative Fund
1
United Continental Fund
1
United Income Fund
1
United Science Fund
1
United International Fund Ltd—£1

14.45
6.87
12.33
6.62
9.78

15.79

10.46
12.10
15.35
40 %

5%

11%

_2

1,800

1
10c

1

Southwestern Investment Co—2.50
5 Vis senior notes 1975
5f-S
5%s capital notes 1975
Sf S
Southwestern Investors Inc
50c

t>%

1%
1%

12

12 Va
—

6%
1%
1%

12%
101

98
8.49

~9~18

—

102%

Southw't'n Research St Gen

Sovereign

Investors Inc

187/s Spring Street Capital Co
2%

1

UBS Fund of Canada
Union Financial Corp
United Funds Canada Ltd
United Funds Inc—

United Investors Corp.

1

10
20
7.70
11.35
12.00

8%
9.43

State Loan As Finance
Class A
6%
preferred

__

10%
23
8.44
12.44
12.12

9%
10.31

a

9%

7.51
13.48
7.23
10.72

(Del.)—
4

-1

3%
39%

40%

S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50

9%

9%

5%

7%

1
1

6.43
5.30

7.03
5.79

Pacific

Corp_.

U

.1

Southeastern Capital Corp
Southeastern General Corp
Southwestern Capital Corp

115.63
15.11

93

__

United

12.37

12.93

Capital Corp

$10.38
$14.75

9.46

~4%

37

—;

Scudder Stevens

*

$15.04

8

13.12

ft

15.23

1

Sterling Investment Fund Inc

Traders Finance
Louis CapitalScience Capital Corp.

St

3%

A

$37.11

Thrift Investment

$14.27

22.52

1

Thorp Finance Corp

$13.08

—1

$ Net asset value,
Ex-stock dividend.

parvalue.

Leasing Corp—

11.75

48
99

25c
2.93 Scudder, Stevens & Clark Fund Inc

Real Estate
Trust

-50

Scudder Fund of Canada Ltd

4

Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund

Inv—5
1

14.67

5%
16.07

1

5%

6%

4%

Value Line Fund Inc
Value Line Income Fund Inc
Value Line Special Situations

—

10c

Fund Inc

Vance, Sanders Se Co Inc
Virginia Capital Corp
"

Waddell & Reed cl A com n-T

Washington Real Estate
Investment Trust

23%

Industries Capital Corp
Wellington Equity Fund Inc
Wellington Fund

27

Wellington Management Co—

Corp—
—1
25
-M-N
—J-J
-J-X3
_

3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981—
6s subord s f debs 1977 ww
M-S
5Vis subord s f debs '78 ex^-M-N
5%s 1978 ww
M-N
State Street Investment Corp
10

Called for redemption, see page 94.

21%
25 Vi

Class A common (non-voting)
West Bay Financial
Westland Capital Corp
Westminster Fund Inc
Whitehall Fund Inc-

94
102 J/2
102 Vi
108

97
106

39.25

42.00

2.96

3.23

50c

18

l

5%

19%
6%

1

19%
9.28

10.14

Wall Street Investing Corp—.
1
Wallace Investments Inc
2
Wasmugton Mutual Inv Fund Inc-1

Water

Pennsylvania Utilities Investments
Peoples Securities Corp
50c
Philadelphia Fund Inc
—1
Pine Street Fund Inc
50c
Pioneer Finance Co
1
Pioneer

2.87

A-O

4Vis capital debs 1967
Af-S
Pacific Savings & Loan Ass'n—18c
Parker Finance Corp
50c

Pennsylvania

10.61

X7.18

10c

10.75
10.38

—

4.61

9.67
$14.54

Rittenhouse Fund
Rochester Capital

4.47
7.85
6.51
8.69

1
Shs.l

7.72

«%s subord si debs 1975 WW-Af-N

7.05
9.46
16.19

4.09

1

7.06

Revere Fund Inc
Rltter Finance Co—
6% conv preferred.

12.60
6.66

1

16.30
9.41

52c
5%

11.53
6.09

1
1

Stock series
Growth stocks series

8.66

n48c

1
1
1

—

4%
8.63

15.57
4.54
4%
9.33

15.00

Research Investing

1
1

series.

Bond series
Dividend series
Preferred stock series
Income series

15.41
4.15

7%

X4.27

Ask

Stein Roe St Farnum

Quarterly Distribution Shares Inc_l

21%
8%
17%

12y2

6.43
8.63
X14.98

Bid

Par

Stocks and Bonds—

Ask

(George) Fund of Boston—
Ctfs of beneficial interest
_1
Putnam Growth Fund
1

12
5

defaulted bonds

Putnam

11.16

7Va

—1

Minnesota
Monmouth
Morton (B

8.87
25.31

7%
16%

Capital Corp—

Midland-Guardian

16.04

8.12
23.16
10.21
ll%

-

(T Rowe) Growth Stock
Fund Inc
1
Provident Fund for Income Inc—1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1

Price

8%

14.68

Bid

Par

Stocks and Bonds—

8%

Marine Capital Corp.
Massachusetts Investors Trust—
Shares of.-beneficial Interest 33 Vic
Mass Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund,
—1
Medical Securities Inc
1
Mercantile Financial Corp———3

"and interest" except

are

Ask

Bid

Par

Stocks and Bonds

prices

7%
10.49

20%
8
11.46

6

6%

a9%

9%

13.56

14.53

14.74
15.84

_10c

25%

27%

1
1

8%

9%
7%

1
1
1
1

6%
$11.09

1

13.55

14"65

Wmfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1

7.40
6.81

8.09

k Last sale, n Nominal, r Canadian dollar value,

7.36

t New stock.

May, 1963

67

Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
NOTICE—All

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30. 1963
are "and interest" except
where marked T and income and

bond

prices

OVER-THE-COUNTER

Bonds-

INDUSTRIAL AND

MISCELLANEOUS

BONDS
Bid

ACF-Wrigley Stores Ino—
4%s conv subord debs 1972. A-O
Abitibi Power At Paper—
1st 3%s series A 1967
4%s series A 1966
6 Vis series C
1977
Acme Steel Company—
4y8s s f debs 1977-

Aerojet-General Corp—
5Vis s f debentures 1981

Ask

101

A-O

104

98
94%
97 y4

M-N

-Jf-N

102
68

155

160

155

92%
100

Ashland Oil Ac Refining Co—
3s
debentures 1970
4Vis s f debentures 1987
4.35s s f debs 1988

4Vis

A-O

f88
93
90

Cenco

—

4Vis

83

88

103

3-1

n84

88

A-O

87

92

87

89

100% 100%
101%

Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
—

6s

109

70

103%

108

86

91

5%

145

—

•

—

105
63

58

72

64

109%

108
78

—

f93

96

101

—■

52

Briggs Leasing Corp—
6Vis

conv

subord debs 1972—A-O

Bristol-Myers Cch—
3Vis debentures

1977
British American Oil—
3Vis

s

f debs 1974

•No par value.
value.




85 Va

INet asset value,

a

subord debs

84

M-N

J-J
J-D

conv

A-O

Chemical Industries Inc—
6s subord debs 1978
J-D
6s conv debs 1981
Donnelley (R R) At Sons—
3%* debentures 1978
Af-N
.

86 >/a

Called for redemption,
■

see page 94.

e

A-O

95

f subord debs 1977 ww-J-J

107

6 Vis ex-warrants 1977
Dumas Milner
6s cony subord debs 1971
Durlron Co Inc—
4Vis subord debs 1975
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5 Vis without warrants 1982

91

6Vis

s

3-1

85

101 y2

5%s

102 %

83

FMC

87

91

101

102%
690
104
226

710

105 Vi

230
106 y2

100

101 Vi

us y2 117y2
97

85
55

93

101 Vi

102%

A-O

subord

Ferro Corp 3Vis debs 1975
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
Plintkote Comoany 4Vie 1977
A-O
4Vis s f debentures 1981
—A-O
Food Fair Properties Inc—
5 Vis debentures 1975.
-M-S
Food Fair Properties Development—
6s cofl trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965
1-3
3 Vis s f debentures 1974
M-S
Food Machinery Ac Chemical Corp—
2Vis s f debs 1969
-F-A
3.80s s f debentures 1981
J-J
Fram Corp 6s conv s f deb '66 3-D

-J-J

5V4s conv subord debe 1977—M-S
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
4.30s eq tr ctfs ser '60 1983 J-J
General Portland Cement Co—
5s conv subord debs 1977—A-O
General Tire At Rubber—
6s subord debs ww 1982
A-O
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs J*Tt-J-D

135

117
91 y2

93

92
88
80

96
93
85

89

91

Glenmore Distilleries Co—
4« s f debentures 1972
4Vis cony subord debs 1981
Grace Line Inc—
S3 Santa Paulo 4.20s 1978
S3 Santa Rosa 4V«s 1978

113
88

110
86

119%
88

136
86
98

140
88
102.

101% 103%
83
87

89%

37

40

f95

—

98

103

99%

101

fl5%
30
3
108

90 Vi

80

—

100

I

105

F-A
A-O
A-O

J-J

98

104
104 Va

84

81
45

83
48

96%
186

78

70

99Vi
94
91
f 14

19

100
56

6s

—

104

109

88
88

—

116

120

103 %

112
103
UOO

—

104

100%

108

109

—

255

97%
93%
90
104

99%
100

98%
—

105%
100%
100%
93

27

M-S

77

83

subord debs 1976 ww M-S
Without warrants
Units
£

94
90

75

99
95
80

93

—

conv

101
91

70
101

—

—

—

High Authority of the European
Coal & Steel Community—
Serial secured notes /14th series)
4%s Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1965

99%
99%

99%

Highway Trailer Industries—
__

—

24

HammermUl Paper 3s debs '65
Harshaw Chemical Co—
5s debentures 1978
A-O
Hathaway Bakeries 4s 1966
M-N
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O

57

92%

95%

335

101

60

f52

—

91
95

1 -4s notes 1965 w w
Green River Steel 3%s 1982
Greer Hydraulics Ino—
5 Vis conv debe 1965

—

104%

—

80

90

101

99%

5

112

95

103%

5s conv subord debs 1982
Great Plains Development—

Gyrodyne Co of Amer, Ino—
103Vi 106Vi

33

(126

Gray Drug Stores Inc—
89

—

Garrett

Gateway Sporting Goods Co—
131

118

71
10

debs 1970- A-O
Fashion Park deb 5a 1963
M-N
Fed-Mart Corp—
6s conv subord debs 1979
—J-D
Fedders Corporation—
5Vis s f subord debs 1979
Af-N
Federal Coed 5s 1969 ws
3-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
conv

(The) Corporation—
5%s debentures 1982.

124Vi 127

112
24

9

Frontier Refining Co (Wyo) —
6s conv subord debs 1969
M-N
Fruehauf Trailer uo—
3Vis s f debentures 1974
J-D
Debenture 4s 1976
If-8
Conv subord debs 4a 1976
Jf-S

65
96 Vi

107
97

Corporation—

5V3s

82

95

69

Farrington Manufacturing Co—

fl36

104

95

Falrb'ka Morse & Co 2 Vis 1967Jf-N
5Vis conv subord debs 1972 .-J-D

107 y2

120

90

A-O

3 Vis conv subord debs 1981

86

148

M-N

subord debs 1974

Executive House Inc—
6s subord s f debs 1971

88
95

105 Vi

conv

al43

111

f85

Units

85
90

Ex-interest,

105

J-J

Eitel-McCullough Inc—
European Coal As Steel Community
See High Authority (below)

86

1977Jf-S

Wash 6s 1976

90%

M-S

82

Dixon

110

J-D

91%

District Wholesale Drug Corp of

85

75
90

90 Vi

J-J
J-D

102

810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk

89

6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe <fe Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3 Vis 1978
F-A
Dllbert's Leasing As Development—
5Vis conv debs 1979
J-D

—

47

conv

110

97

J-D

Dejur-Amsco Corp—
.

f99

1975

Daltch Crystal Dairies Inc—
5Vi% conv subord debs 1979-A-O
Dart Drug Corp—
6s conv subord debs 1977
3-1
Dayton Rubber Co—
5 Vis conv subord debs 1972
J-J
5 Vis conv subord debs 1980
F-A
Deere & Co 4Vis debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985 A-O
4Vis debentures ser B 1981
A-O

116%
102 Va

debs

subord debs 1983
A-O
Cudahy Packing Co—
1st mtge s f 2Vis ser O 1967_Jf-N
Cuneo (The) Press Ino—
5s conv subord debs 1978
J-D.

112

106%

subord

Cott Beverage Corp—
Conv subord debs 5s 1976
Cowles Chemical Co—
5%s conv subord debs 1980

5s

110

95 y2
106

52

Crampton Mfg 5Vis 1975 ww
Jf-S
Crowell-Collier Publishing Co—

73

67

If-N

Without warrants
Cornell-Dubiller Elec 3Vis 1972-Jf-S

—

f4

Inc—

A-O

Economics Laboratory, Inc—
4Vis conv debs 1976
A-O
Eddy (E B) Co 1st 4s s f 1974___
Eichler Homes Inc 6Vis debs 1973

fl26

Cooper Tire At Rubber Co—
5y4S senior sf debs 1974 ww_A-0
5 %s 1974 ex-warrants
Coral Ridge Properties Inc—
6 Vis sf subord debs ww '77
A-O

106

107
137

conv

4Vis

—

105

101

105

Container Corp of America—
3.30s s f debentures 1980
4.40s s f debentures 1987
Continental Air Lines Inc—
4Vis conv subord debs 1970
Control Data Corp—

—

60

97

F-A

Consolidated Cigar 4%s 1976—J-D
Consolidated Diesel Electric—

~

195

F-A

6s subord debs 1976
Units

102%

108

subord debs 1980

Community Charge Plan—

100

98

Jf-N

Corp—

Combustion Engineering
3 Vis s f debs 1979

92

98

F-A

M-S

Coastal States Gas Producing Co—
5 Vas s f debs w W 1977
J-D
5 Vis 1977 ex-all warrants
6s s f debs 1980 w w
—If-B
6s 1980 ex warrants
Collins Radio Co—
4%s conv subord debs 1980
If-B
4Vis conv subord debs 1983 J-J
Colonial Stores Inc 4.90s 1977—Jf-N

:

—

J-D

x-s

F-A

1975

Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units

105

76

3d leasehold Is 1970
Charter Oil Co Ltd—
5Vis subord conv debs 1972 F-A
Clark Cable Corporation—
6Vis conv subord debs 1972—J-D
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S

26

97

100

M-S
(w s)__Jf-S

87

123
85

conv

93

iooy2 ioi y2

.Jf-N

subord debs 1982

Instruments

97

91

-J-J

debs 4%s 1976
Corporation—

conv

115

94
99 y2

J-D

Central Charge Service Inc—
6s 1975 w w
Chanin Building —
2d leasehold 2s 1970 (w s)

99% 100%
103% 104%

J-J

J-J

3-1

Celotex Corp—
4Vis conv subord debs 1976

—

n40

Jf-N

J-D

1st 6s 1976

F-A

-

1981

Cary Chemicals Ino—
6%s subord debs 1979

—

f22
3-D

sub debs

conv

Carrier

4Vis

Berman Leasing Co—
5 Vis conv subord debs 1983-Jf-S
Blllups Eastern Petroleum—
7s debentures 1993
J-J
Blllups Western Petroleum Co—
6s partlc debs 1984
Sf-N
Boeing Airplane Co—

Bowl-Mor Co Inc—
5 Vis conv subord debs 1976

conv

Ask

Dulany Industries Inc—

fso%

Capital Airlines—

67

nl02%

F-A

Canadian Petrofina Ltd—
4s series A 1972_

—

64

Baltimore Paint Ac Chemical—
6Vis s f debentures 1973
A-O
BarChrls Construction Corp—
5 Vis conv subord debs 1976
Jf-N
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch Ac Lomb Optical Co—
4Vis conv subord debs 1979- J-D
4 Vis conv subord debs 1980
J-J
Beacon Hotel Corp (NY) —
5 f Income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
Af-N
Bell Electronic Corp—
5Vis conv subord debs 1977
A-O
Benson Manufacturing Co—
8s conv subord debs 1971
M-N

1978

3-1

Canada Steamship Lines—
1st 4s 1966—
Canadian Breweries Ltd—
4%s 1981

102

100

Automatic Canteen Co of Amer—
5Vis a f debentures 1981
J-J
Automatic Retailers of America—
4Vis subord debs ww 1983
MS
Avis Ino—
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972_F-A

debs

4Vi

—

—

4Vis s f debentures 1980
Atlantic Co deb 5s 1980Atlas Corporation
5s conv subord debs 1977-—F^A
Atlas Plywood Corp—
5Vis conv subord debs 1975
M-N

5s

f debentures 1983

s

Canada Dry Ginger Ale Inc—
4s s f debentures 1976

97%

Assembly Products Ino—
5Vis conv subord debs 1973
Associated Dry Goods Corp—

Automated Sport Center—
7s 1976

J-D

Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N

—

90%

Argus, Inc.—

Arlan's Dept Stores Ino—
4Vis conv subord debs 1982

s_—

ww

Doughboy Industries Inc—
5 Vis conv subord debs 1977

113

_Jf-N

Calif Eastern Aviation Inc—

160
94

Lines—

6s conv subord debs 1972
Arkansas Valley Industries—
6s conv subord debs 1977

1975
4s 1963

6s conv 1968

f debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4%s 1976—M-N
Aluminum Co of Canada Ltd—
3%s debs 1971
1-3
American Brake Shoe Co—
4Vis a f debentures 1982
F-A
4Vis s f debentures 1987
F-A
American Cement Corp—
5s s f debentures 1978
A-O
American Electronics Inc—
5 Vis conv subord debs 1973—A-O

American Saint-Gobain Corp—
5 Vis subord conv debs 19S3
American Silica Sand—
3-5s 1973 ws
Anelex Corp—
5Vis subord debs w w 1974
Without warrants
Arcs Industries. Inc—
5Vis conv subord debs 1971
Arden Farms Co—
5s conv subord debs 1986

Ltd

-F-A

Bid

6Vis subord debs
__

fl34

Burroughs Corp—

74

F-A

deb 4Vis

Co

.

89 y2

Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D

—

J-D

4.50s Sept 1 1985
American Hide <Sc Leather Co—
5s conv inc debs 1975
A-O
American Optical Co 3 Vis 1968-Jf-S
American Petrofina Ino—
5Vi % subord conv debs 1973 /-J
American Pipe & Construction—
4-Vis conv subord debs '77
Jf-S
American President Lines 5s
1981

&

4Vis

s

American Export

Brown Co

—

Allegheny Pepsi-Cola Bottling—
6Vis sub

5s cons subord debs 1979
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 w

95%
99 %

99%

M-S

Bonds—

Ask

Dorsey (The) Corp—

Prod—
—1-3

Broadway-Hale Stores—

Burns

_J-D

Albee Homes Inc—
5s conv subord debs 1982
Allegheny Airlines Inc—
6 Vis conv subord debs 1975

Bid

Columbia Forest
4Vis s f debs 1981
Broadmoor Corp—
4-6s (w s) 1966
British

defaulted bonds

«%s

f Flat price,

conv

subord debs 1975

k Last sale,

n

Nominal,

M-S
r

68

—

71

Canadian dollar

INDUSTRIAL AND

68

MISCELLANEOUS BONDS
ARE AS OF APRIL 30, 1963

QUOTATIONS FOR ALL SECURITIES
Bid

1979—M-S

Hilco Homes Corp—
6 Vis conv subord debs

77

81

J-J

88
102
93

Hilton Hotels Corp—
4Vis conv debs 1970

subord debs 1984 w w

6s

Without

warrants

Oil Co Ltd—

Home

93 Vi

—J-D
J-J

1971
6s conv subord debs 1975
Homestake Mining Co—
5%s s f debs 1969.
5%s conv debs

.MS

101 Vi
124

1872-M-S

75

(The) Corp—■
J-i
5s subord debs 1968——
Hudson Bay Oil St Gas 4s 1975-M-N

97
83
86 ft
r90
f70

..F-A
_J-D

1975
-J-J
Insurance Exchange Bldg (Bost)—
5 Vi 7c land trust ctfs
——
International Airport Hotel System
6s conv subord debs 1977
A-O
1977 "units"
Int'l House of Pancakes
Interstate Hosts lac—-

99

102

83
110

Jessop Steel
5%s conv

1979—J-D

subord debs

———-

Co—
subord debs 1975
...

.

,___

Kaman Aircraft Corp—
6s conv subord debs
Kearney (James R) Co

88

—

92

103

1974
J-J
6Vis 1976—

50

1973-J-D
Kerr-McGee Oil Industries lac—
6 Vis s f debentures WW 1977-J-D

Kentucky-Jockey Club 6s

Keyea Fibre Co—
5Vis subord debs WW 1985Without warrants
Keystone Steel ds Wire Co—
4Vis conv subord
Kidde (Walter) St
5s conv

subord

6s

s

92

1972—A-O

4Vis

debs 1976—M-S

92

98

1976—-M-N

fl3

17
2

Electronics—

1

Cement Co—

100
91
100
89

f debs 1979———.

s

1967-__^
Engineering 6s 1976
M-S
Llbby McNeill St Llbby 2%S '67-F-A
Lit Brothers 4s debs 1970———Jf-o
Loblaw Groceterias Co Ltd—
4Vis series D 1976
A-O
6s series E 1977
M-S
Lerner
Lester

95
130

Units

Lehigh Portland

104 Vi

60
115

f debs

3s

Stores Corp

Long Mile Rubber Corp—
6s subord debs ww 1974

110

95 Vi

144

97

103

4Vis conv subord debs 1980—3-D
LowenBteln (M) St Sons—

76

79

80Vi

83Vi

4Vis cons

Lyntex Corp

Corp—

1981—-F-A
6Vis sf debs 1977—

subord debs

Macco Realty Co—
6s conv subord debs

Mack Trucks Inc—
5 Vis subord debs
6s

A-O

1969-A-O
W 1967-F-A

subord conv debs 6s

Major Realty Corp 6s
Without warrants

w

Mallinckrodt Chemical Works—
5s conv subord debs 1974Mansfield Tire At Rubber Co—

90

conv

conv

os

4Vis debentures 1986
Melville Shoe Corp—
4 Vis
debentures 1980
Merchants Refrigerating

A-O

Mohawk

Airflnes

88

M-S

139
f38

43
42
98 Vi

1977_
1980-

96 Vi
122

103

jr-8

85

Called




for

__

104Vi
103Vi

_

99y*

M-S

__

106

Co—
J-J

—

109 Vi

72
25

75
29

105

-J-J
Corp—
1 -N

Montecatinl 5Vis debs '79 w W_J-D
Without warrants
a

_

115

Inc—-

6s conv stibord debs 1975
Mohawk Business Machines
Conv subord debs 1969

redemption,

84

88

Northern Chemical Industries—
5Vis subord debs 1969—J-D

72

Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
—J-D
Oklahoma Cement Co—
6Vis subord debs 1974
J-D
5Vis s f debentures ww 1976-A-O
6s conv subord debs 1971
One Hour Valet 6s 1975.
165 Broadway Bldg Inc (N

3-D
.

Y)—
1st sf 5Vis-5Vis May 1970 ws F-A
Oswego Falls Corp.—
4Vis conv subord debs 1976
A-O
Outdoor Development 7Vis '76 J-D
Pacific Air Lines, Inc units
6 Vis conv subord debs 1976

Pacific Far East Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977
5Vis s f debs ww 1973_
5 Vis 1973 Ex-warrants

J-J

see

>

f 12
107 Vi 109 Vi
102 Vi 104

page

94.

.5 77

95
100

98

48

90

941/2

131
35 y2
15

e

—

134

381/2
20

109

J-J
A-O

1051/2 108
1131/2 115
102
102%

—

99y4 M O O £

J-D

f87

—

111

116
110

A-O

3.45s s f debs 1981
Penobscot Chemical Fibre
1st mtge 4Vis 1974

A-O

85

—

—

A-O
J-D

95
102

1031/2

Inc—
60

64

f28

33

93
190

Applicators Inc—

6s conv subord debs 1969
Poll-New England Theatre—
Gen income 5s Nov 15 1983

82

J-D

f81

96
97

Puerto Rico Brewing Co Inc—
7s s f debentures 1977
__.
F-A
Units

—

—

981/2

88

91

19Vi

201/2

Qulncy Market Cold Storage—

M-N

4s 1965

3Vis

Purina

88

1977

Reading Tube Corp—
5Vis s f debs ww 1974
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978

conv

891/4

901/4

741/2
95

F-A

96

140

J-D
M-N
F-A
M-N

f93
97Vi
89
90 Vi
103
104

99

3-D

146
42
96 Vi

6Vis 1976

Units
Roosevelt Hotel deb 5s 1964
Sachar Properties Inc—•
8s subord conv debs 1970
Units
Safeway Stores 4Vis ser B '69
Salem-Brosius Inc—
5Vis conv subord debs 1973

M-N
M-S

n40
n60

J-D

J-D

100 Vi

92
75

80

95

89

93

79Vi

81 Vi

90

116
119
102 Va 103%
89
97
94

100

100V4

i'S-_
__

104Vi
—

91

1981-A-O

99

100

6s conv subord debs 1981-;
M-S
Sun Chemical Corp 2Vis 1966—F-A

80
97

86

1980—A-O

Svlvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
4Vis s f debs 1980
M-S
5 Vis sinking fund debs 1984_M-N

galley Industries Inc—
5Vis conv subord debs
Tel-A-Slgns Inc.—
6Vis conv subord debs
4Vis conv

93
95
100
104

97

1976—M-N

76

80

1974—M-S

66

71

J-J

75

77

86

90

subord debs 1965

Aircraft Corp—

5Vis conv subord debs
Textron American 5s 1970
5s cony subord debs
Textron inc—
5s subord debs ww 1984

1971-A-O

Q-F

112

116

F-A

124

127

Without
warrants
Thompson Products 3 Vis 1971—A-O
Thor Power Tool Co—
4%s conv subord debs 1981. J-D
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D

Tokyo Shibaura Electric Co

a99Vi 102 Vi

J-J

1971

Ltd

6Vis conv debs 1978
Tracerlab 5s conv debs 1970
Triad Oil Co 4Vis 1971___

M-S

M-N
M-S

k Last sale,

101
154
__

Union Sulphur St Oil 4s 1978
M-S
U S Industries—
5 Vis conv subord debs 1971—J-D
4Vis conv subord debs 1970-M-N
U S Plywood Corp—
3.40s s f debs 1980
J-J

t debentures 1981
J-D
5'is s f debentures 1985
A-O
United States Steel Serial Debs—
4Vis

s

2.65s 1963
2.65s 1964
Universal Container 6s 1971
Urls Buildings Corp—
6Vis s f debentures 1975
Van Norman Industries Inc—

F-A
F-A

4Vis conv subord debs 1976

A-O

Victor Comptometer Corp—
4%s s f debs 1988
Vinco Corporation—
6s conv subord debs 1976
Vulcan Mold St Iron Co—
6s conv subord debs 1981

951/4

96 Vi

88

IO71/2 109
113
101
117
84
84 y2

105
119
90

861/2

F-A

M-N

101
101

851/2
941/2
104

106

99%
98 y4
88

IO31/2

79

82

—

99%

—

94

30
97

Wacker Wabash Bldg—
5s w s '65.
Wallace Properties Inc—
6Vis conv subord debs

150

1975

Walnut Grove Products Co—
6Vis s f debs ww 1975
Without warrants

J-D

112

F-A

100

Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 w w—J-D
Washington Trotting Assn units—

A-O
J-J

3 Vis debentures 1971
4s debentures 1978

122

—

112
89
210
82

114
91 y2
220

152

164

94
96

96
98

95

M-S

Sub s f 6Vis 1977
Webb (Del E) Corp—

—

145

—

Westinghouse Air Brake Co—

—

85

White Stores Inc—

__

debentures 1978.

3Vis

1979—M-S

99

Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O

f68

4% s conv subord debs
98 Vi

45

99 Vz

52

67

97%
103
158
100
100
94

_

104

102
106
96

93

f93

97

f88Vi

90Vi

Winn At Lovett Grocery CoDebentures 3 Vis 1974
Winn-Dixie Stores Inc—
S f debs 3Vis 1976

120

123

A-O

87

A-O

93

Winston-Muss Corp—
6Vis conv subord debs 1981_
Units

_—

Witco Chemical Co Inc—
5s sf debentures 1980
J-D
Wyle Laboratories—
5Vis conv subord debs 1977-M-S
York Corp 3%s s f debs 1974—A-O
Yuba Consolidated Industries—
5Vis conv subord debs 1975 M-S

Zapata Petroleum Corp—

n

98
98

102

6Vis conv subord debs 1975—3-D
West Virginia Pulp St Paper Co—
60
80

96

83

_A-0

67

Sons—
A-O

3V2S s f debentures 1967.
4Vis s f debentures 1987_.
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
5s w w 1967.
Without warrants
4Vis 2nd conv debs 1967
_M-S
6Vis cum Inc sub debs 1981
V-J
7Vis cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6Vis conv debentures 1977
M-S

f Flat price,

_

87
86

Sterling Drug 3Vis debs
Stouffer Foods Corp—
4Vis conv subord debs
Strouse Inc—

99Vi lOOVi

M-N

Servo Corp of America—
6s conv subord debs 1974
A-O
Servomechanisms Inc—
5s conv debs 1966
______J-D
Shamrock Oil St Gas Corp—

Ex-interest,

—

Inc—

subord debs 1980

Seagram (Joseph E) At
4Vis debentures 1983

95

Co—

5Vis conv subord debs 1980—A-O
Perrine Industries Inc—
6Vis conv subord debs 1979 3-D
Pet Milk Co 4Vis s f debs 1982-J-D
Photon Inc 5s conv sub dbs *71_J-D
Plastic

J-J

TelAutograph Corp—

103 y2

108
104

Photo

—

J-D

(w s)
M-N
Inc—
5Vis conv subord debs 1977 J-D
Pauley Petroleum Inc—

Perfect

.

Temco

5s Sept 1972
Parkview Drugs

subord debs 1976

—

f73

134
104

Packaging Corp of America—
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—

5 Vis conv

.

42
51

Empire Inc—

Rogers (John)

f85

Mississippi River Fuel Corp—
4%s s f debs 1978.
5%s s f debentures 1980Misslssippl River Transmission—
5s s f debentures 1981
M-N
Mitsui At Co Ltd—
6%s conv s f debs 1978
Modern Homes Construction
6s subord debs 1981_

Nixop-Baldwin Chemicals Inc—
6 Vis subord debs 1980M-N

Bid
Ask
us
128
96 Vi 98 Vi

91 Vi

Sperry Rand Corp—
5 Vis s f debs 1982 ww
M-S
5Vis 1982 "without warrants"—
Staley (A E) Mfg 3 Vis 1977
J-J
Standard-Thomson Corp—
5s debentures 1967
M-S
5s s f debs W w 1967
M-S
States Steamship Co
5s SS
series 1981
J-D
4'As SS series 1987
M-S
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S

85

4Vis

101

Minneapolis-Honeywell Regulator—
4Vis sT debentures 1986
A-O
Minnesota At Ontario Paper—
3.30s s f debs 1975-

80

Rltter Company

A-O

Miami Window Corp—
6 Vis s f debs ww 1974
Without warrants
Microdot 5Vis conv sub debs
Miles Labs 4%s conv sub debs

A-O

Republic Pictures deb 4s 1965

100

5s '72.J-J

144

68

J-J

M-N
1989—

6s subord debs 1976
Speedry Chemical Products—
6s conv subord debs 1975
Sperry (The) Corp 3Vis 1969

91

66%

Nationwide Homes Inc—
8s conv debs 1976
Newark Electronics Corp—
5 Vis conv subord debs 1982

100

A-O
J-J

88

-A-O

Special Metals Inc—

—

88

Rlegel Paper 3Vis debs 1980
3Vis j t debentures 1981
5 Via s f debentures 1985

99 Vi
92

__

85

National Equipment Rental Ltd—
6s s f subord debs 1970
F-A

100

A-O

1977
Maust Coal At Coke Corp—
5 Vis s f debs 1977—
Mead Corp 4s debs 1983-

92

106

-J-P

subord debs 1980

Mastan Co Inc—
5 Vis senior notes

95

9oy2
85%
106 y2

64

Ralston

103

debentures 1974——
Marine (The) Corporation—
4Vis conv debs 1979
—M-N
Marsh Supermarkets Inc—
58

21
45
45

105

170

Producing Properties 5s 1969
fl7
f43
f43

—

series B 1976-J-D
1979
M-S
J-J

Socony Mobil Oil Co Inc—
4 Vis
debentures 1993
Soutn Coast Corp—
Cum inc sub deb 5s 1973
Southern Bakeries 7Vis debs
Southern Industries Corp—
7s Income debs 1982

32

f30

60

-

Polymer Corporation—
5Vis conv subord debs 1975- A-O

1977-97

1981 ww

Magnolia Park Inc—

78

100

157

—...

5Vis conv subord debs 1980

93
137

—

Peabody Coal Co 5Vis 1976
Pennsylvania Salt Mfg. Co—

M-S

Loral Electronics

A-O

.

■

5 Vis conv subord
Leeds Homes Ino—

5s conv subord debs 1980
National Bagasse Products'—
Subord debs 7s 1967
Units

Simpsons Ltd 5s
5 Vis series C
4Vis debs 1973

103 Vi

140

1975—J-D

Units

104 Ya 105

A-O

subord debs 1971——

Lafayette Radio

110
68
57

102Vi 108

Korfund Inc—
6Vis conv
Units

94

121

debs 1981
Co Inc—

subord debt

109
103 Vi

—

J-D
3-D
M-S

1974

Mueller Brass Co—
3Vis conv subord debs

Old

J-J

Without warrants

87 Vi
91
73

62
92
106

conv

GV'as ser A
Units

97 y2
85

59
82
nlOl

subord debs 1981—M-N
Jefferson Lake Asbestos Corp—
5s

81 Va

86Vi

6s '76-A-O

3Vis debentures
4s
debs 1983
4Vis debs 1986

Munsingwear Inc—

110

Houston

6s

131

!

1973—A-O

1975.

96

100 Vi 101%

5Vis subord conv debs
Home (Joseph) Co—
5%s conv subord debs
Hotel St George Corp (Brooklyn)
5 Vis 1971
—

Imperial Oil Ltd 3%s
S F debs 3s 1969Indiana Limestone 4s

104
94 Vi

Moore McCormack Lines Inc—
SS Argentine series 5s Nor 1978S S Brazil 4.20s 1983
J-J
Morris Shell Homes Inc—
_J-J
8s subord debs 1986.
Motorola Inc 4Vis debs 1986
A-O
Mountain Fuel Supply—
3 Vas debentures 1971
A-O

Bonds—

Ask

Bid

Bonds—

Ask

Bonds—

5s

convertible

Nominal, r Canadian price.

debs

1972

J-J

83
23

—

—

—

85

241/2

97
77
90

81

f23

26

90

69

May, 1963

Industrial and Miscellaneous Stocks

We

traded.

Par
Allen (R C) Business
Machines Inc
.1
Allen Organ class A—1
Stocks—

OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS

STOCKS
Par
A & E Plastix Pak
•
A & M Instrument.lOc
AAA Trailer Sales 25c
ABC Air Freight
10
ABC Cellophane—
Class A
10c
ABC
Industries
10c

A G Foods—
Class A common
•
A K Electric Corp
lc
A. L. D. Inc
1
ATU Productions
10c

Bid

Ask

131/2

16%

%
2%
1%

1%
41/2

A
3%
%

pfd
Abbey Rents

2.S0
1

9

Abercrombie & Fltch_l
$6 preferred
75

19

conv

AbeTfoyle

25
Abitibi Pwr & Paper-*
Mfg

Able Land &
Minerals Ltd

1

Accuracy, Inc_

_•

Accurate Electron
25c
Ace Trophies Corp
10

Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acoustic Chemical
100
Acoustics Assoc
_10c

Acrylic Optics
_10o
Acushnet Proces*_____E

Addison-Wesley
Publishing B

7%
92

291/2
411/2

Adley Corp

2
Admiral Benbow Inn."

Admiral

Homes
1
Admiral Photo
10c
Adson Industries—lOo
Advance Industries
1
_

Advance Mortgage
Advance Scientific
Instruments

i
Tlftf

1%
101/2
5

%
2ys
%
33

%
10
15c
13 y2

71/2
9%
1%
%
3%
1%
9

15c

(Louis) Co
10
Alloys and Chemicals.l
Allstate Bowling
Allis

Centers

42%

Aeronca Mfg Corp—
55c preferred
m
,

prior pfd

,

Aero test Laborat's

cn

10c

Aerovox Corp
Aetna Maintenance
Aileen Inc—
Now listed ASE

1
-*

25%

27%

5%

6y8

1

173/4
48%
153/8
40

22 y2

8y2

Allvac Metals Co
Allyn & Bacon Inc

4%
1

l»/2

Almo Industrial
Electronics cl A

4

6%
Amer Service
24%

23%
American States Oil—2
9%
Amer Steamship Co 100
Amer
Sterlizer
3.33 Ya

1
50c

4%
25 y2

1

2%

2%
5y2
25

5%
Ames Dept Stores—
263/4
Class A com
50c
19

1%

43/4
l3/8

5V8
1%

9%

10%

Amarlite Corp
1
14% Amerford Int'l
10c
8
America Corp
1
9% Amer
Aggregates
5
2
American Air Filter
1

14 y2

14%
1V4

25c

253/4
25C

5
Oil
lp
93/8 American Assets Inc

3/4C
2%

Amer Automatic

5

7

a7%

American Bank

2i/4

Stationery Co
1.25
1%
21/2 Amer Beverage Corp

3

7y4
43/4
43/3

26% Anelex Corpontion
27%

1

20c

3

prior preferred_l

Common

•

6%* 1st pfd
2nd preferred.
Amer Boatbuilding

5y2

6

1A
1%
6%

1
...»

%
%

23/a
71/2

21

16%

100

15c

Maintenance Indus.*
American Chrome
1
Amer Consumers Ind
6%

pfd.100

non-cum

Amer Cryogenics
50c
131/a American Data Mach •
Inc
10c
3y4
% Amer Dredging
12%
1
Amer Duralite
—10c

93/4

23/4

16

Alr-X IndustriesClass A

1

5%

13/8 Amer
Electronic
6%
Labs class A

100

1%

2ya
12 y8

Aksman (L J) <fc C©_ lie

11 y4
2 y2

AJax

Magnethermle

2%

Alabama Dry Dock
& Shipbuilding
•
Alarm Device Mfg
IO0
Alaska Internet Corp 30
Alaska Oil As Min
15e
Albee Homes Inc____"

Alberta Gas Trunklin®
Co Ltd class
Alberto-Culver—
Split 2-for-l.

41

6%
25c

y4
8%

Alcolac Chemical
20c
Alcon Laboratories—"
1

1
10c

Alix of Miami Inc
Class A
25c
Alkon Industries
10c
All Star World Wide 10c

%

1*
ll3.
lis
20%
1 Ye

49

5%
6

All State Auto Rental_l
All State

7

1

All-Tech Industries 10c
All Weather Roll
N'ice class A

10c

Allegheny Pepsi Cola
Bottling Co
50c
Warrants
Allegri-Tech

y

Inc

_50c

•Without par value,
Ex-stock dividend.




1
1

Class A common
1
Amer Gypsum Co
1
Amer-Hawaiian S3
10
Amer Heritage Pub_25c
Amer Hoist <& Derrick 1
Amer Hydrocarbon. 10c
American Insulator
1

1%

6%
6% American Mason
Safety Thread
2

12%
6%
1%

1%
21
5

243/4
3%

4%
108

17%

10c

3%
n2%

20c

6%
4%

•

n6%

10c

$4 pfd series A.
Amer Precision

•

Industries
55 5/9c
Amer President Lines
Class A common
•
5%

preferred

Called for redemption,

see

100
page

35c

%
12 Ya

1 /4

1%
57/2
1%

%

-A

4%

3%
43A

5

7

54 A

3

%
8%

94.

%
9%

2%

2%

10%
3y8
6%

ll3/4

iy8

1%

%

lJ/s

3%
6%

2%

3

.2%
16 y8

2y8
15

*

51%

54"%

Publishing

lc

2y4

2%

Truck
Renting Corp

lc

Arizona Agrochem—2%
343/4 Arizona Biochemical_lc
20
Arizona Color Film
2
Processing Labs
1

57

22% Arizona Valley Devel_l
5% Arkansas Valley
Industries Inc
3
Arkay International 10c
1
4% Arlan's Dept Sts
Armstrong (A J) Co—1

Armstrong Paint &
Varnish
Works

5

5
10c

Arnav Industries
17% Arnold Altex Aluminum
Common
1
30c
35c conv pfd
4
19

11
4
3

Arnold Graphic
Industries Inc
Arnold Hoffman

•

3%
4%
3y8

13c
l3/8
10%

4%

5y«
3y2

—

21%

1%
24s/a
23%

14%

15 y2

1-&
23

4%c

5

6

62

65

50
10

Co

*
*
.10

Co
Ashland Oil & Ref—
5%
$5 preferred
•
Assembly Products
1
Associated British Food*

k Last sale,

"adrs"

n

43

Hegeman

Asgrow Seed

Ltd

Nominal,

%

%

10

preferred

Electric

37

30

2

Co
Aro Corporation
Arrow Hart

6%

6

;

r

61

19%
15%
7

4%
5Vs
%
3%
22%

Processing
10c
Automatic Retailers of
America Inc
50c
Automation Indus
1
Automat'n Lab Inc.lOc
Autosonics Inc
5c

Pharmaceutl_lc
Avery Adhesive
Products Inc
1

Aveeno

Avlldsen Tools &
Machines com

5%
6%

%
%

1

1%
1%

1

Inc
5
Avondale Mills
1
Avon Products Inc 2.50

deposit rets
Engineering.lOc

Babcock Electronics—1
Bacardi Corp
10
Bacharach Industrial
Instrument Co
1
Backstay Welt cl A—*
Badger Northland
1
Badlsche Anilin &
Soda-Fabrik "adra"

Baird-Atomic Inc
1
Baldwin-Ehret-Hill
1
Baldwin Piano Co
Name changed to
Baldwin (D H) Co_8
Baltimore Paint Ac
Chemical Corp —50c
6%% conv 1st pfd 20

Bait Radio Show
20c
Bank Bldg & Equip—2
Bank Leumi le-Israel
Bankers Bond As Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch —— 1

Corporation
25c
1
% Barry (R G) Corp
4% Barry-Martin Phar¬
maceuticals A
10c
23
Barr

Barth Vitamin classA.l
Barton Distilling
1

8%
1%

1%

Basic Properties
Clasf A

Canadian dollar value,

t New

•
10c

com.l

stock,

I

1%

26

6%
345/8
10

7%
35 Ya
13

4%

3%
ny4
1%
4%

%
2y4

1

1%

%
5%

%
5y2

5%

6%

6

n8%

6%
9%

1%

1%

2%

2%

36%

38%
4%
IV2

3%
1

5

%
5%

%
5
17 Ya

18%

"3%
■c

10%
28
107
—

—

94%

BBC Industries
10c
B/G Foods Inc
1
BMC Industries com_lc
1% conv pfd
7.50
B S R Ltd

Barton Instrument
9y2 Basic Atomics

99

%
%

37

Bargain City (USA)_1
4% Barnwell Industries_50c

13

16%

23%

94%

4% % preferred —100
4%% pfd '47 ser.100
Aztec Oil & Gas
1

Banlife Corporation 10c
Banner Industries
1963 warrants
65
Barber-Greene Co
S
21% Barcalo Mfg
8%
BarChris Construction
Corp
50c
16%
1
7% Barden Corp

5%

15

103%

Ayres (L S) & Co com_5

13
24%

22%

3
9%
26%

5

Avis

Amer
B T U

12
23%

1 Ya
2%

1

5

prior pfd
preferred

16c
1% Bagdad Copper Corp_5

&

7% Arrow
Liqueurs Corp.l
5%
Arrowhead & Puritas
Waters Inc
1
Art Metal Inc
1
40c
Arts & Crafts Mate¬
rials Corp
•
%
Arvida Corp class A—1
13% Arway Mfg Corp
25c

__

4%

65

Components Inc 50c
16%
Automated Merch'g
13
Capital Corp
1
2%
Automated Prints
10c
5
14% Automatic Cafeterias
for Industry Inc.lOc
26

1

Arwood Corp
Asbestos Corp Ltd

80
85

50

Augusta Chemical Co_l
Australian Oil & Gas_5s
1
7% Australian Oil Corp
5c
iy8 Authenticolor Inc
1
13 Ya Auto Solar Co
Automated Building
24c

Arden Farms com
$3 partic pfd

~6%

6
16
25c

American

Micro
Devices cl A
American Packing
American Pipe &

10%

11

•

—

413/4

39

10c

1
%
43/4
Construction
5
7%
23/8 Amer Potash & Chem
$5 special pfd
•

12%
6%
1%

19

1

Class A
Class B

1%

—

a

13/4
Bowling Corp
21 ya Amer Kosher / /
Provisions Inc
1% Amer Laboratories
493/4 Amer Locker Co—

4

83/4
56%
333/4

•
•
•
40c

Audiographic Inc—10c

1%

Arista
1

143/4
13,4,
1% Amer International

31/2
1%
%
4%

Freight

Co

14%

Alico Land

Development Co

Gas

1
25c
1

8

3%

a3

24

Stamped

2% Atmos-Pak Inc

5"%

—

Aquariums Inc
1
Architectur'l Marble 25c
Arcs
Industries
10c

12

%

Greetings Corp—

58%

At

Algoma Steel cnrp_„ ,*
Alison Ayres Inc

American
Amer

55

Class B common
1
Alco Chemical Corp.le
Alco Oil & aas
3%c

Impulse class A

(Chicago)

27

Albertson's Inc—

Electronic

9ya

Bldg

1

23%

5

Atlas Steel Ltd
Atlas Tack Corp

55/8

1

Physics
Applied Research
Aqua-Chem Inc

Argyle

Amer Express Co
5
Amer Factors Ltd
10
American Felt Co
10
Amer Foods Inc
10c
Amer Forest Prod
2%
Amer Furniture Co
1
Amer Furniture Mart

26 %

_

A'den

7%
30c
%

4%
133/8

Apell Petroleum
1
Applied Arts Corp—.—1

Warrants

Airtronlcs Internet!

Corp of Florl<Uu.lO0
Airwork Corp
1

%
12%
18c
15%
12s/a
1%

%
Applied Electronics
%
Corp of N J cl A. 10c

100

92

18%
77
89
7

Anscot Chemical
Industries Inc
lc
Ansonia Wire & Cable.l
Antenna Systems
1

10%
Applied
3%

22

10c

Automatic Data

Co

11%

1

Atlantic Bowling Corp •

1%

19%

Apco Mossberg

10%

27% 295/a
128
131

—

24 Va Atlas Hotels, Inc

17 %

100

11%

1%

Angelica Uniform
1
Anglo Amer Ship'g—£1
Anglo Ecuadorian
7%
Oilfields Ltd 'ADRS"
Anheuser-Busch Inc—4
Anodyne Inc
lc

17%

1%

19y4

Industrial Assoc
20c

Atlas General Indus
$1.25 conv preferred

22

63A

3

—10c

Sugar Co
%
1% Atlas Electronics

5%

99

14%
%
%

1

24

Warrants

1%

17%

7%

*

is/a

.

2

22%

2%

1

1% Anemostat Corp
lc
of America

3% Amer Biltrite Rubber—

6%
4y4
3%
2%

1%

35c

1

Amer Asiatic

24
2%

%

(WR) Co
2
Amoskeag Co com
*
$4.50 preferred
*
Ampco Metal Inc
2%
Ampoules Inc
*
A M T Corp
1
Anacon Lead Mines_20c
Anadite Inc
*
Anchor Coupling
1
Andersen Labs
*
Andy Gard Co
1

Associated Transport_•
6% conv pfd
100
Associated Truck - Lines Inc class A__3

Atlantic City Racing
Association
50c
*
25% Atlantic Co
25c
3% Atlantic Improv
Atlantic Steel Co
.5
Atlantica Del Golfo

7c

500

22%

%

%
1A
253/4

%

2
13%

17%

Americana Proper¬
ties
10c
Amerline Corp cl A
1

Aluminum Specialty
5
24%
Amalgamated Leather.l
1%
Amalgamated Sugar
11
5% 1st preferred
10
30c

%

1%

Ames

Associated Stationers
Supply Co
•

Astron
Inc

163/4

21

3

Analysis class A—5c
Spring Corp__10

Assoc

1% Astro-Science Corp

%

1%
12%

Associated Sales

Astron Corp.

30

1.50
Urethane

& Research Corp—1
Associated Products —1

5%
Astrodata Inc
4

5
3
25

Amer Variety Sts
10c
Amer Vitrified Prod
1

3%

5%
10%

5ya
9%

Inc—1

Corp

5

6

Univend

27% Amer

3/4
A

20c

2

Stamping Co

Amer

•fir

% Amer
Alloys Corp
6% conv pfd :

1

com

Class A
•
1%
19%
Amer Shopping Centers
50%
Class A com
lc
16 y2
Class A pfd.
1
40 3/4

Amer

Associates Inc
10c
11%
50c
53/4 Altamil Corp
2.50
% Alterman Foods
10
2% Alton Box Board
1% Aluminum & Chemicals
34 y2
Corp (Del).
30c
Aluminum Insul
10c

3%
l»/2

.

American-Saint—
Gobain Corp com 7.50
5% preferred.
25
Amer Self Service
Stores Inc
•

Geophysical

Alpine

Centers Inc
American Rubber &

Amer Techn Mach__10c

4%

12%
2%

_

Plastics Corp
1
American Safety
51%
Equipment Corp 25c
Amer Safety Table.lOc
6

to

Amer Bowl'g Enterpr.l
American Building

Alnsbrooke Corp
, „1
Ainslie Corp
j
Airbalance Inc
60
Aircraft Armaments
1
Air Express Int'l
Agency Inc
50c

3%

Inc—

Name changed
ABC Industries

Vending Corp
•
2%
Amer Auto Stores
43/a
Class A
10c
1%

4ya

Res.
10c
Aeronautical Elec'tr—1

Dynemles

22%

81/2

2%

10

8

3

156
•
4% Allied Properties
4Ya% conv pfd
50
1
Allied Radio Corp
1
Allied Thermal Corp_25
10

Recreaion

2%

9

Ask

Bid

Associated Develop

•

6%

33C

2%

1

50%
5%

10c

Allied Petro-Prod

29c

20c

Aerological

Airtek

1

5% Allied Maintenance

27c

10c_

Geo Astro
Aero Industries
Aeroflex I-ah'tnriM

Airpax Electronics
Air-Springs Ino

.

1

Aero-Chatillon
Aero

5%%

taets-Gesellschaft

5%

24c
3%
%

Adelphi Electronics_10e
—1
10c
_10e

5%
8%

Par

Stocks—

Ask

Bid

Par

Stocks—

Ask

Amer

1
2% Allied Empire Corp
Allied Entertainment
Corp of America
5c
1%
1% Allied Graphic Arts
Inc
1

22
95

22 y2

Adirondack Indus
Adler Built Indus
Adler Electronics

-

Bid

Allgemeine ElektriciAmer dep rets
Allied Capital Corp

5
1

n4 %

Aaronson Bros—

70c

The listed issues can be found

publishing in this section the values for the Over-the-Counter shares only.
of this publication, under the particular exchange the stock is
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

are

in the earlier part

1

x

Xl7%
2%
12%
%
%

6

2%
9%

62

18 %

3
13%
%
1

6%
2%
10 Ya
64

15%

16 %

28
7%

~8%

57%

60%

7

5%

7%
6%

4%

4%

43%

46%

3%

4%

16%

17%

5%
25%
1.22

28

8%
65

1.32

9%

17%

18

53

55

A
14%
4%

%
15%

A

4%

1%

145/8
%
2

3"%

1%
4%

13%

%

1%

%
4%
8%

8%
18c

%

5%

9%
9
25c
1%
6%

Ex-dividend,

70

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,
Par

Stocks—

Bid

Basic Witz Furniture
Industries Inc
10
Bates Mfg Co com
10
Bauer Aluminum
80o

Ask

13%
9 V4
2%

Bausch St Lomb Inc—
4% preferred
100

Bayless (AJ) Markets.l

12%

141/2
10%
2%

79

Beam-Matte

1%
38V4

1

31%

Bechtold
Becton Dickinson

72

2%

Beecham Group Ltd—
Amer deposit rcta.,,.

4%
6'/a

Behlen Mfg Co
1
Bekins Van St Storage.0

X8%

Mfg Co.

31%

5%
7%
9%

n
15%

10%
62'/a

12
64

%

%

5%
2%

~6%
2%

Bergstrom Paper Co15

%
8%

Products

•

Bowmar Instrument—•
Bowser Inc Co com—1
$1.20 preferred
25

n%

15%
6

18

9%
6%
20%

10

1

13%
3

14%

3%

Warrants
Branston Instrum'ts—1

6

6%

4%
1%

5

1

5%
18%
10 %
17%

Breskin Publications—1

14%

Braun

1

Engineering

Warrants
Brenco

—

Corp

3%
10%
2%

16%
6%

British Aluminum Ltd
Amer deposit rets—

British-Amer Const
& Materials Ltd.

5

8%

Beryllium Corp

00c
Beryllium Mfg Corp_26o
Besco Enterprises
1

171/a
2

%

Best Plastic

Container Corp

10c

'/a

Best Plastics Corp
10c
Bevis Shell Home*_50e
Bibb Mfg Co
12.00
Bicor Automation
Industries class A_10o
Biederman Furniture
1

deposit rets
British Oxygen
%
Amer deposit rets
2
Amer

17'A

1

of Calif:'.------——!,.
Can (R C) Co
- :/
See R C Can Co
Canada Dry Bottling
Co of Florida
5

10c

n5%

1% Broken Hill

6

Big Apple
Supermarkets Inc-lOc
Big Bear StoresClass A com
33 Ho
Big "C" Stores—.
•
Big Drum, Inc
•

il
17%

2%
11 %

^

Big Horn-Powder
River Corp
Billups Eastern

%

Petroleum Co

20c

*

3%

*

Binney St Smith

7

UO

181/4

Procedures Inc—1

2%

Biochemical

Bird St Son common—*
$5 preferred
100
Bird Machine Co
•

20%
86

27
4

-

Blrtcher Corp
1
Blschoff Chemical_10c
Bishop St Babcock
•
Bismarck Hotel Oo—.*
Black-Ciawson
Black

Sivalls

Co

%
5
86
24

•

Bliss

(M)

Cannon

Shoe

1

Co

1%
5%

Co

7%

25c

Tobacco Co
Blue Bell Inc:

Pub

1

Buffum's (Cal)
Bulolo Gold

5

Dredging Ltd . .—5
Bundy Electronics _10c
Burger Brewing
•

14%

14

2

—•

40

12.90
5

Co-OOe

Burgess Vibrocrafters_3
1
8% Burgmaster Corp
2% Burma Corp Ltd—
Amer dep receipts
41% Burmah Oil Ltd—
Amer deposit rets

19
22 %
a

20%

10%

11%

Mining Co "Adrg"—_
Bogue Elec Mfg

Burnham St Morrill
Burnham Corp com
6 % preferred
Burns

Blyvoorultzlcht Oold

4%
3%

*

Bchn Business
Machines
—-0O
Boise Cascade Corp
0
Bolt Beranek
and Newman Inc
•
Bon Ami Co
•
Bonanza Air Lines
1

Bonneville Ltd
1
Bookshelf of Amer_10c
Boone
(C F) Nation¬
wide Publicatlons_80e
Boonshaft St Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
•

6%
26%

3%
10%
5%
4%
%

%
2%
2

138

Bprax (Holdings) Ltd
Am dep rets def ord

2%

4%
3%
7%

28%
4%
11%

Boss Manufacturlng-25
Bostitch Inc—
Class A common
4
Boston HeraldTraveler
Corp
•

Boston

Insurance

v

5

1%

Burrus Mills Inc com_*
4%% preferred
100
Burton Mfg Co
1
Bush Term Bldgs
10c
Business Property
Associates
—100
Butler Mfg Co—
Common
4%% 1st pfd

10c

a

25c

1%
8% C E IR Inc Cl A
16%C
20
C F C Industries—_10c
31

27%

20

1%

25

100
1

% Butterick Co com
3%
5% non-cum pfd 50
2% Byer-Rolnick Hat
10
Byllesby (H M) Co.lOc
Bymart Tintair com.lc
2%
5% preferred
_1

—

•
Without par value,
Ex-stock dividend.




24%

15
80

Internat'l Detective
Agency class A
1.50

C F M Co

29%

14

6%

1%

Car Plan

Systems

—

C-Mar Instrument
C W S Waveguide

..

I
1
lc

Cabol Enterprises Ltd.*
Cabot
Corporation
1
Cadillac Conduit
Cadre Industries
Cahokia Downs Inc

Called for redemption,

see

10c
2
1
page

32%

35

4%
9%
%

6%
5%

Caressa Inc..
_50c
Carhart Photo Inc.lOc
Caribbean Cement—
Amer

deposit rets
Caribbean Corp
lc
—lc
50c
*
10c

2nd pfd
prefered

■■

27

12%

50
50

(Wm)

100

Casa International
50c
Case Pomeroy St Co
5

7% Caspers Tin Plate
13% Cassco Corp

4%
5%

7
10

14%

40

13
65

9%

Ceco Industries
25
Cedar Point Field
Trust ctfs of ben int
Center Labs Inc
10c
Central Charge Ser
1

Central Instrument

16%

5%
%

1

I
Central Steel St Wlre_5

Transformer.!

Certifd

83
225

21%
4%
1%
112

3%

60

19

%
1

%

1%
1%
3/s
23

21

16%

2%

%

Circle Controls
10c
43/4 Circle K Food Stores. 1
Clairtone Sound
*
6
3% Clarise Sportswear.lOc
Clark Oil & Ref
1
Clarkson Labs Inc
lc
1%
2%
7% Claude Southern—10c

40c

8%
5%
1%
8 3/4

1

9%
5%
1%
9%

T?8
l3/8

Clifton Precision
Products Co
1
12% Clinton Engines Corp.l

13/4

5%
„

T*

2%

2%

2%
9%

9c

33
44
14c

7%
90
5C

8
15c

44c

%

49c
1

26

22

Producing Co—
Series A "wts"
Series C "wts"
Coca-Cola Bottling

7%

2%

Cloverleaf Kennel
Club class A
1
Cluett Peabody—
305
4% 2nd conv pfd.100
23%
Clute Corp
lc
4%
Coastal Caribbean Oils
2V4
8t Minerals Ltd
Is
Coastal Publications 60c
5%
2%
Coastal Ship Corp
1
33
33/4 Coastal States Gas

2%

9%
30
41

5%

1%

v&

323/4

33%

243/4

25 %

25%

273/4

of

*
1

Los Angeles
St Louis

7%

7

Cocoa-Cola Bottling
Plants (Port'd) Me_*
7V2
Coca-Cola Internat'l—• 2,050
Cohen (Dan) Sz Co
*
1%
Colber Corp
20c
1%
Coleco Industries
*
3%

8%
1%
4%

5
53

7%

25c

%

6%
6

%

Warrants

pfd—-50

IV*
31%

29
57

18%
2%

Industries—

cony

%

17%

11%

Electronic
1
Chadbourn Gotham—
4%%

~i

120

118

20

25c
10
*

24%

3%

Cetron

5%

•7% Childcraft Equip
6% Chilton Co

23%

2%
%

20c

Pharmacallidc

Title &

8%

25

4%

1

7%

21
7

1
5c

a

a30%

5

83/4

njocc

15c

1% Chicago

5Vs

31%

4

1

% Certified

4%

—1

Inc

20c
6

Central Wisconsin
Motor Transport

Cerametals Indus

Airways

81% Chic Mill & Lumber.lO
Chicago Molded Prod_l
Chicago Musical
Instrument Co
1
10%

19c

5%

3

83%

68

*

Clayton Silv Mines.lOc

4%

Cooke.

% Central Manhattan
Properties

41%

16%

94.

8%

Cle-Ware Indus
•
Cleve Builders Supply.*
Cleve Trencher Co——5

Century Properties
Century-Special

31

Cole National O
—10
Class A com—
Coleman Cable &
Wire class A
1
9% Coleman Engineering-l
Warrants —.—
5
35c
1% Collyer Insulated
Wire Co
*
Colonial Aircraft—10c

18%

63/4
6%

1%
%
32%

%

203/4

223/4

%

%

900

of Alabama
—*
Colonial Board Co—
Common
—-5

$1.50 preferred

5%

y»

Colonial Baking Co

19%

43/4
7%

83/8

1,300

11%
24%
2%
50%

25

Warrants
Units ;

8

12%
—

3%
—

%

-Hr

Chalco Engineering-10c
Challenger Prods
10c
41% Chambersburg
6%
Engineering Co
10
70c

40%
5%
6%
2%

2

Inc

51

49

32c
Cavitron Ultrason _10c

34%

65c

4%

49%

2%
32%

32%

nt's

3%

54c
6%

10

&

Central Coal <fe Coke.l
23% Central Cold Storage 20

85
22
33

%
%
%

*

Laboratories Inc
Chester Litho Inc
Name changed to

47c
6

5%

12% Central

4%

1%

Clayton Corp
_lc
Clayton Mark St Co—5

l

11%

10c

1%

Chicago Builders
4%
Building vtc
16% Chicago Helicopter

11

1

Catalyst Research

_

13%
20%

%
a39%

Co

7%
Carthage Marble vtc.l
% Gary Chemicals
10c

7%

12 %
55

preferred—100

Carter

x6%

22%

■

Carson FIrie Scott <Si Co
Common
5

Castle

%

1%
25C

13%

37

6%

3%
28

Instru't—1

Che^er Electronic

Kellogg-American
4% Chicago Aerial

Corporation

4.80%
4%%

4% %

34

*%

4%

2%

%
1

Warrants

%
1%

Carrier

_.

18

7%
%

%
3%
2%
26

6% Cincinnati Enquirer—*
% Cin Union Stock Yds_*

2%

7%
1
10% Carolina Pipe Line
Carpenter (L E) & Co_l

8%

12%

1%
75c

70c

10c

6%
%

Carmer Industries
Carnaco Equipment-10c

13% Carrington ("George S)
Class A
1
1%
1
•fir Carrols Inc
10c
1% Carrtone Labs

8

%

1%
l3/s
2%

8%
2%

Carolina Metal Prod-l
Carolina Pac Plywood •

26%

12%

%
%
24%

1

30c

1

20
1

% Church & Dwight
5%
Churchill Downs Inc—•
5c
9% Churchill Stereo
Units
2%

1

34
16

%

3

15C

1
A pfd

Trust Co

10c

Carboline Co

31%
14%

5%

Ex¬

change Bldg $5 pfd-*
Boston Pneumatics
Class A

%
8
18

1

1.10

25%

(William 3)

Bzura Chemical

Boro Electronics
30e
Boss-Linco Lines cl A_1

23%

50c

Products

9

7%
Bruning (Charles).
3
19%
Brunswig Drug
1
Brush Beryllium Co
1
2% Buek Creek Oil
25c
Buckeye Corp com
1
5% conv pfd A
10
21
Buckeye Steel Cast
•
Buehler Corp
•
"4% Buffalo-Eclipse —1

27

(EW) Co

List

4%

2%

1

Industries

8%
7%

Browning-Ferris
Machinery Co

33/a
5%

Corp—

Chemtree Corp

14%

Capehart Corp
(N. Y.)
—50c
Capital for Technical

20c

9%

General

Common
5% conv

28%

2%

——1

Chein Enterprises—25c
Chemical Products —_1
Chesnlrad Corp
10c
Chemsol Inc
50c

13%

77%

44

•
1

9

1.00

•

com

42%
25%

Mfg
Browning Arms Co

Chase

4% Chesapeake

B„——25

Mills

Browr* & Sharpe
Manufacturing Co_10
Brown Engineering
1
Brown (W A)

7%

5

3%
43/4
%
%

Cheinex Industries_25c
Chemical Contour—*

15

12

3%

1%

1

8%

14%
79

10c

Brown Fintube—
Class A common

8

25

24

1

Caribbean ShoeCaribe Stores Inc
1% Carlon Products.

Brothers Chemical
Common class A

—

$1.80 conv pfd
Bloch Brothers
Blue

113/

St

Bryson Inc
1
Blackman Merchandise
Class A com
1
Blatt

18%
2y

23C

Billups Western
Petroleum Co

12

Investment Co

—

lc

Class A common
Cannon Electric

6%
5%

_1

Perkins

183/4
4%

X26

Charter Credit
10c
18% Charter Industries—10c
Charter Mortgage &

Industries

5%
4%

Proprietary Co Ltd_£l
Brooks St

97

3%

4%
11% Canandaigua
Enterprises
2%

10c

13%

Rope Co.

1

16%

3%

Canal Bank Trust
Ctfs of bene int

2%

1%

Britton

n2%

2%

Bakeries

Capitol

Electronics—le
Brockway Glass
5
18%
Broderick St Bascom
30c

156

6

Chemalloy Minerals

1% Canal Assets Inc

17

2%

33%

1

Et Cie Inc
50c
Charles of the Ritz,
7%
Inc
1
Charles Town Racing
Association
50c
>
3% Chart-Pak Inc

36

13%

11% Cdn Delhi Oil Ltd—10c
18% Canadian Husky Oil
15%
Warrants
Cdn Superior Oil Ltd.l

9
3

16%

Ask

6%

Rebuilders
10c
(A B) St Co
5

4% Chandler Leasing
7% Charles Jacquin

12%
7%

Cap & Gown Co cl A_1
British Columbia
18%
Forest Prod Ltd
•
2%
British Motors Ltd—
%

33/4
6 3/4

Campus Casuals

4% Cannon
Class

4%

Bid

4%
173/4
4%

Par

Chance

Campbell Taggart
Assoc

Stocks—

19

2

2%

Warrants

1%
5%

1%

10c

Camp Chemical

Bradley Real Estate
Trust (Mass)
1
Bramalea Consolidated

1

i%

2

Fastener

Camloc

22

Drilling Co
2
16% Bristol Brass
Corp:—10
% Bristol
Dynamics
lc
8% Brite Universal
10c
%

80c
5%
5% Calif Corp for
Biochem Research _1
4%
4% California Liquid Gas
1%
Corp —
1
19% Calumet St Hecla
$4.75 pfd series

Boyertown Burial
Co

1

——

Calif Computer
Products Inc

10%
7% Cameo Inc..

%

Leasing

Now listed NYSE
Bernz O Matic Corp—
Class A
1
Berry Industries—
_1

3%
1%

Brew (Rich D) St Co_l
Brewster-Bartle

4%

0
Automonltor_lc

1
10c

Developments Ltd—•

16

1
1

3%

Bradley Industries

Benton Harbor

Berlant
Berman

Bowman

17

5

10c

preferred

14

1

Calgon ' Corp
5%

Bowl America

"3

12

i^r

3%

Ask

Champion Farts

10c

Develop Corp

54

Bid

&

Calandra Photo
Class
^ common—1
3%
Caldor Inc
10c

15%

Casket

Bell Television
10c
Belle Isle Corp
20c
Belmont Iron Works
8
Bemls Bros Bag
25
Benbow Astronautics—
Class A
5c
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson Mfg Co
-. . ..1

10
65

Par

Research

Cal-Val

Ex 100% stock div.
Bowater Paper Corp—

1% Bowl-Mor Co Inc
40%
30c

Stocks—

Ask

deposits rets—
Bowey's Inc
—1

13%

Belknap Hardware St

Indust

Bid

Inc—

Amer

10a
1
1
Engineer'g_5e

Class A common
Berkshire Dlstrlb
Berkshire Hathaway

Par

Sand &
Gravel Co
Boston Wharf Co. .50
Botany Industries
1
Bourbon Stock Yards.*

Bourns

Hospital

Supply, Inc
Beauty Counselors
Beaux Arts Prop

Malleable

Stocks—

Boston

1963

7%
2%

k Last

Chamberlain Co
of Amer 5% pfd

sale,

n

Nominal

25
r

1%
17

163,4

Canadian

18%

^ Colonial Stores com 2.50
4% preferred
50
5% preferred
50
Color Craft Prod—
1
Color Lithography—10c

25

dollar

49%
2%

%,
1

Color Reproductions.lc

value,

t New

stock,

20%

41

2%

x

—

—

%
1%

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

May, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,

Stocks—

Par

Colorado Milling &
Elevator Co
Colorado Oil Sz
Gas Corp com
3
$1.25 conv pfd
25
Colorite Plastics
25c
Warrants

Bid

Cornet

19%
10%
24

5%
2

Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Bronat—__1
Columbus Electronics

6%
1%
3%
3%

Corp class A com_10c

Commerce Clearing
House Inc

22%

27

14%
53%

Co Inc_2c

4%

Commonwealth Thea
of Puerto Rico

»

15

54 y2
8%

8

7%

Ask

8y8

10c

5%
15%
%

Cosnat Corp—
Class A common_10c

6%
171/

Country Set Inc
Products
Cousins Properties

3%
8%

2%
8%
1%
8%

•
1
1

Common
50c
Warrants
Cowles Chemical Co
1
Cowles Magazines St

Broadcasting

1

25c

Warrants

Community Research Se
Development
lc
45c

preferred
5
Compagnie Francaise
des

Petroles

2%
%
7%
7%

2%
%

8%
8%

9

62%

63%

America

Compression

1

2%

3

Indus.lOc

%
7%
5%
%
3%

%
8%

Computer Applica's.lOc
•
Computer Equipment-*
Computer Instrumts 25c
Computer Oriented
Research Sz Eng
•
Computer Systems
10c
Computer Usage
25c

Computer Control

Concert

Network

1%
1%
12 y4

Cramer Electronics

Class A com
lc
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc com.l
40c conv pfd
10

16%

17%

17
3

10%
2%

17%
3%
11%
3%

6%

7%

Conductron Corp—

Conolite class A
10c
Conrad Carson
Electronics Inc
1
Consol Aerosol
10c
Consolidated Airborne
Systems class A 10c

3%

y8

Deer Park

%
7%
4%

Services
Consol Bottling

Warrants
Consol Paper

3%
6%

2%

2%

2%

a3%

3%

12%

13%

"l%

Corp Ltd

5

Consol Sun Ray Inc
5% preferred
20

Construe Design
50c
Consul Sz Designers
1
Consultants Bureau
Enterprises cl A
10
Consumers Automatic
Vending Inc
_10c
Continental-Atlantic
1

Continental Bottling
Cont'l Commercial—

36%
31%
18%

ile

26%

28%

3%
5

1%

%
40

n4%

Continental Screw Co l
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Cook Coffee Co
1
cook Electric Co
1

15%

1ft

ft
10

1%
17%
3%

98

1%

~5%

18i%
4




value,

4%

1

5%

1%
7%
%

88

10c
•
_1

11

12%

ft

%
8%

7%
14%

16

2.50

18
62

63

1

a

Dekcraft Corp
75c
Del Electronics10c
Delaware Barrel Sz
Drum Co
50c
Delford Industries 10c

Delhi-Taylor

Oil

1

Electric
SS Lines

7.50
Delta
5
Deltown Foods Inc
1
Denab Labs Inc
50c

Curtis Cos Inc
2
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c

6
7%

Custom Credit

41%
1%
%

Corp Ltd

(Australia)
5s
Amer Deposit Rets
Customline Control
Panels Inc
10c

6c

1.25

6y2

%

y4
22%

24%

2%

1

1%

Dorsey Corp "wts"
6% pfd A ww
50
6% pfd A ex" wts-50

1%
3%
52
48

Doughboy Indus
1
Dougherty Bros——25c
Douglas Sz Lomason—2
Douglas Microwave_10c

22
3
15 %
1%

Detrex Chemical Ind_2

dep rets—
Publishing

lc

16

Electronics_25c

3%
54

25

3%
16
1%

Dover Construction
Downtowner Corp

*

1%

Drackett

*

5
8
24

1

x59%

63%

53%

54V4

3%
9%

4%
10%

5

Co

18

19 % Dravo Corp

9%
10%

Dresdner Bank—
10%
Amer deposit rets
11% Dressen-Barnes
17
Electronics Corp

15 y2

ft

%

1

40c

Drever Co;
Drew Properties—
Class A

9%
y4

Homes Inc
Deutsche Bank A G

26

1

7%

23 %
39 %

1%
24%
39%

1%

2%

17%
3%

18%
3%

45
25 %

27%

1%

-

8

10

%

2

Ducommun Inc

10c

Dudley Sports

•

11

Duff-Norton Co

50

10
n47

5%
8%

15%
% Drexel Dynamics Corp •
Drexel Enterprises_2.50
1% Du Pont of Can Ltd—*
Dubrow Electronics
Industries Inc
10c

Duffy-Mott Co Inc —1
Duggan's Distillers
Products Corp
50c

dep rets
Deval Aerodynamics
Amer

x9

10

53%

1

54

%

10c

Industries, Inc

44% Dextone Co Inc
1% Dextra
Corp..
1% Diamond Alkali
$4 preferred

%
iy4
1%

1%

2

Dumas Milner Corp—

1%

1
2

2

.

i-f.0
,

1

„

Class A common—1
Dun Sz Bradstreet
1
.Duncan Coffee Co
1
Duncan Elec Mfg—
Class A
2.50
Class B
2.50

Dunham-Bush Inc

10c

10c

2%

10

Inc

Diamond Crystal
Salt Co
Diapulse Mfg

%
23%

nl3

2% Dura Corp

n94

Duro

15%
1%

17 %

*

34

Dictaphone Corp
5
Dictograph Products—2

35

Diebold Inc
Dielectric Products

51

375,5.
5i/2
54%

10c

Dickey (W S) Clay
Mfg CO

2%

%
—1
—1

7%

5

.20

16%

a

1

25%

lc
1

40

2%

10c
1

1%
iy4
2%

Dayton Aviation Radio
& Equipment
50c

%

7

4%

7%
4%

24

Pen

-50c

Co

Duro-Test Corp
Warrants

28 %
23%
2%

30 %
25%
3%

5% conv pfd

1%

25

1

57

62

28%

30%
1%

Dyna-Therm Chem
1
Dynacolor Corp
20c

1%
10%

Dynamic Films Inc 10c
Dynamic Gear Co—10c
Dynamic Instru't
10c

%

.4

%

%

Dynamic Vending—10c
1

Dynascan Corp

'11%

1%
3%
5
%

4%

5%
%

»

50c
20c

2%

2%

25c

4%
10%

11%

1

% E Z Painter Corp

4%

3%
%

%

1

Discount Stores
Discount Sundry
Sales Inc

Dynasonics Corp
Dynatronlcs Inc

26

230

215

n4%

28

—1

Eason Oil Co
East Utah

Mining—10c

30%

22c

23c

Eastern Aluminum

1%

10c

Mfg Co. Inc
4%

*
4% DIT-MCO Inc
4y4 Diversa Inc common—1
$1.25 conv pfd
5

6%
5%

8%

1%
8% Datom Industries
% David Sz Dash Inc

94.

5c

%

3%

8%
4%

"5%

20%
20%

ECPI Inc

lc

Corp of Wash cl A—•

8

3%

19%
19%

17

__

7%

50c

page

8 /4

17i,
2

16

5

1% Disct Corp of N Y

Data-Control

10c

7%

District Theatres
1
Dist Wholesale Drug

Danly Machine
Specialities Inc.
5
Darling (L A) Co
1
Dart Drug Corp cl A_1

10c

4%

...

2% Dlgitronics Corp—
Class A non-vot__10c
Dilbert's Leasing Sz

7%

67

1%

1

_%

series of 1956

26%

Stores Co

Inc

14%

64
15 %

35

2.50

is y8

14

al3%

1

Duriron Co

*

2

Dunlap Sz Associates_l
Duofold

%

Development Corp_lc
Dillon (J S) Sz Sons
2

see

3%

Amer

7

1%

Directomat Corp
Disc Inc class A

Called for redemption,

2%

Dorm an Long Sz Co—

6%
1%

2%

8%

Publishing

Inc

9%

1

2

Development Corp_5c

Development Corp

2%
n%

deposit rets

Dahlstrom Mfg Co
Daily Mirror
Newspaper Ltd
Name changed to

Systems
Display

8%

10c

-

Inc—.

1%
1%

Trucking Co
1
Denver-Golden Corp.lc
Dero Research Sz

Engineering 55c pfd 8

Daisy Mfg Co

3%
5%

com

Dymo Industries
•

Cutler Ridge Corp
25c
Cyclomatlcs Inc
10c
Cyprus Mines Corp
4

Int'l

2c

14%

of America
10c
10c
7% Devonbrook Inc
6V2 Dewey (GC) Corp—lc

6%

Datatrol Corp

93

50c

3%

1%
1%
7%
4%

7

1%
35c

5

Dornost

18%

10c

__

25c

3

ft Detroiter Mobile

Cryogenics Engin'g.lOc
Cryogenics Inc
10c

David's

nl0%

Baking

Electronics.lc

Detroit Harbor Term_l
Crown Self-service
Stores Inc units—

25c
'2%

% Dorsett

See Machine Bull 5

%

12

par

Crown-Bremson
Industries Inc

Amer

26%

y4

%
%

14%
4%
1%

3%
% Dorchester Gas

12
7

23% Designatronics Inc.lGc
9% Des Machine Bull—v

22
9

•

11

Without

1%
10

1

Copymation Inc
50c
Coral Ridge Prop-

1

10
10c

%

Data Processing—
Class A common
Datamation Inc

160
195

Ex-stock dividend.

%

50c

common

Data

10%

125
180

y

12%

8%
6%

Coplay Cement Mfg_20
6% preferred
100

•

11%

Dashew Busi Mach_10c

101

10%

Class A com
10c
60c conv pfd
8
Cormac. Chemical
lc
Cornell-Dublier
Electric Corp com
1
$5.25 pfd ser A
•

5

6% Dallas Airmotive
iy4 Dalto Electronics
Dan River Mills
17
5% preferred
%

Cooper Tire Sz Rubber
Warrants

Co

Dale System

11
1%

24%

Deseret Pharmaceut'1-1

y4

Crossway. Motor Hotels

Corp
•
Daggafontein Mines Ltd

2%
4%

•

iy8
7%

11%

1%

■f

Class A

f

5ya

%
6%

1

Daffin
7

7
6%

Cooper (Peter) Corps—
6%% preferred
100

4%

.4

Donnkenny

Denver Chicago

Mining & Milling

33%
20% Cutler Federal Inc

7c

60c conv pfd
10
Continental Device
•
Cont'l Enterprises—lOe

■,

37%

Co

5

Cresson Consol Gold

Curley Co Inc

1%

Consolidated Rock
Products Co

4%

1%

5%
2%

America class A
*
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.25
Consolidated Research
Sz Mfg class A
10c

2%
%
12 y4

11

Playthings 1
Engineering
& Research Corp
•
Crescent Niagara
10c

1%

l

Consol Freightways_2%
Consol Oil Sz Gas

10
1

Creative
Crescent

% Mulligan Inc
6% Cummins Engine

1

Defense

Delta

6

3

Warrants
Consol Bowling
.10c
Consolidated Business
Systems Inc
10c

2%

1

Warrants
6% conv pfd
Crawford Corp

4% Cryplex Industries
Crystal Tissue

Consolidated American

Milk

13 ya

%
6%
3%

1

10c
Donbar Development—-

30

3%
y4

1

2%

Producing Co
Dean

12

_1

Crampton Mfg com

Cross

•

com

14%
3%

1

Dole Engineering
2% Doman Helicopter

Barrel

2%
2% Crouse-Hinds Co
13
Crowley's Milk

ft

Forms cl A
Warrants

2%

Bid

Par

%

ft

3%
1% Decitron Electronics_lc
23
Deco Aluminum
5

Superm'kets Inc_10c
Craig Systems
1

Inc

10c

De Laval Developm't_*
DeMarco Business

Common
5%% preferred
De-chert Dynamics

6

%
4%

1

Dejay Stores Inc
Cracker

Stocks—

25 y4 Dobbs Houses
16%c
Documentation Inc_10c
31% Dodge Wire Co
..1

1% Dean Phipps Stores—

-

Components Corp of

A

1
22

3

Ask

29 y4

De-Flectronics Inc
10c
Dejur-Amsco Corp—

50c

iy8

Bid

24%

Doeskin Products

Class

10c
_•

Par

_•
De Beers Cons Mines—
Amer deposit rets

7%
2%

6%
2%

Community Charge
Plan

Stocks—

Dayton Mall Iron

8
20c
14

Cove Vitamin Sz Pharm

Shearing

1

10c
13 y4

30c

Courtesy

4%

and Stamping
Commerzbank
Amer dep rets
Commonwealth Oil

Refining

8%

24%

26 y2

7

%
18 %

Filter_1.50

Commercial
Commercial

2

Warrants
6%
2%
6%
Cosmo Book
1%
Distributing
3%
4% Cosmodyne Corp
Cosmos Industries

8'A
16%

1

Bid

Par-

Stores

20% Corrigan Communic
lc
Corson (G & W H)
1
11% Cory Corp
1
25% Cosmetic Chemicals_lc

%

Columbus Plastics
Products Inc
•
Colwell Co
1
Combined Locks Paper
Class A
:
1

Stocks—

Ask

71

1963

9%
6%

Diversifax
Units

Corp

25c

Dixie Dinettes
1
% Dixon Chem Ind—
Name changed to
y4
Paulsboro Chemical
Industries Inc
Dixon (J) Crucible—20
2%
1% Dixon-Powdermaker
Furniture Co
1
3
Doak Pharmacal Co-10c
Dob Corporation
•

kLast

sale,

n

Nominal,

r

19%

Eastern Bowling Corp
Class A common
1

4% Eastern Camera &
Photo Supply
.10c

6%
21%
1%

Eastern Lime Corp—1
Eastern Racing Assn_*
$1 preferred
*

2%

3%

4% Eastern Shopping
Centers Inc
Eckerd Drugs of
Florida Inc

2%
n%
6

Canadian

1%

1%

17%

18%

4%

4%

7

1%
2%

27

%

29%

3%
%
7%

dollar

1

1%

1%

10c

13%
43%

46%

Economics Laboratory 1

Economy B'kblnd'g_10c
Ecuadorian Corp Ltd-5
Mfg
lc
Edgcomb Stl Co (Pa)_5

Ed-U-Cards

value.

tNew

15

stock,

x

2%
7%
2%
19

15%

2%
8%
3%
19%

Ex-dividend

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
Stocki—

Par

Bid

Family Record Plan

Edgcomb Steel of
New

England cl A—S
Edge Ltd
25c
Edgerton Germeshausen
& Grler Inc
1
Fdgewater Steel Co
•
Educational Develpmt_l
Educator Biscuit
Common
,1
Class A
10
Edwards Engineering.l
.<dwards Industries_50c
Eichler Homes Inc
•
,

EICO Electronic
Instrument Co
Eltel McCullough

1

1

El co Corp
—-25c
Eldon Industries
—1

Electrada Corp
1
Electric Hose <te Rub-10
Electro Consol cl A_50c
Electro Instruments—1

Electro-Mechanical
Systems Inc
12%c

Electro-Mechanics
Electro-Miniatures

10c
10c
10c

Electro Networks

Electro-Nite Engln'g

•

Electro Refractories Se
Abrasives Corp
1
Electro-Tec Corp
10c

Electro-Temp
Systems

lo

Electrolux

Corp

_

l

_

Electromagnetic
Industries Inc

10c

Electronic Accounting
Card Corp
1
Electronic Components •
Electronic Controls_25c

Electronic Dlscovery.lc

Electronic Engineering
Co of Callfornia__l
Electronic Products
•
Electronic
Wholesalers
20c
Electronics Missiles &
Communications 10c

9

$y3
iy8

1%

16%

15

42%

46%
11/4

%

Common

•

pfd

conv

10a

Elgeet Optical Co
Ellon Instruments

1

50c

Warrants
Elk Horn Coal Corp

•

8

__

__

Emmer Glass Corp—

t

Class A

common.lOc

Empire Devices

t

Empire Petroleum
Empire State OH
Endevco Corp

i
i
•
10c

Enflo Corp
Ennis Business
Forms

Inc
Entron Inc
Eon Corporation

2.50
10c
%

Epko Shoes Inn
Epsco Inc
Equity Oil Co

1

2%
Va
14

series A pfd_100
Ets-Hokin <& Galvan— 1
Eureka Corp Ltd
25c

Eversharp

5%

pfd-20
Exchange Buffet
2%
Executive

Equipmt tOo

Executive House Inc—1

Warrants

1%
4%

10a

..

Fafnir Bearing Co—10
Fairbanks Co
10
Fair Lanes Inc cl A—1

Fairey Co "Adrs"
Falconbrldge Nickel
Mines

Ltd

5%

•

v

Federal Resources .50c
Federal Screw Wks
1

Federal Steel Corp—•
Federated Electrcs-lOc

5%
2%
4%

•

8C

19%

2%
3%

8%

2%

•

4%
163/4

5th Avenue Cards—10c
Fifth Dimension __50c

1%
37/a

-

Mills

3% 53 State St Corp
Filmohn Corp

100
-10c
—20c

1% Filon Corp
•
3% Fireco Sales Ltd
2%
4% First Flight Co
50c
1
First Hartford Realty

5%.
Ya

28

2%

3%

5%

&

Porter

10

preferred

Class A

7%

1

25%

10%

10c

%

Florida Hillsboro
Florida Palm-Alre

1
1

Florida Steel Com

1

4% Florida Tile Indus—
15%
Class A common
1
Floyd Bennett Stores 5c
31% Fluke (John) Mfg
50c
Fluorocarbon Co
40c

10%
6% Flying Tiger Line
5%

preferred

-10

.

25c

Food & Drug Research
82
Laboratories
50c
79% Food Fair Properties.lc
Warrants

~8

23c

5

58%
8%

15%

4%

Gaslight Equipment 10c
Gate City steel—
7% pfd ser B ww_20

50

51

10

Food

Plus

Inc.

1

Va Foote-Burt

Co_
5
Forbes & Wallace—
2%
S3 class A
_•
1ft
Class B non-voting.*

ft

3%

Inc.

Foremost

4%

V*
1%
26

8%

4%% preferred

50

4%

2%

7%
1%
12%
2%
1

43/4
14
11

Machinery Co

12

1%
9%
6%

see

•

General Atronica

»

1% General Crude Oil__2%
General Devices Inc
l
Genl Drive-in Corp
•

%

■2-v-

■;

General

1%
8

3%
690

1

19%
1%

21%
1%

lc

3%

3%

50c

2%
7%

3
8

General Electronic
Control Inc
15 Va General Electronics
Class A
5%

Class

A

10c

Co

18 %
25 V*

12%
2%

12%
2%
20c
V*

23c

80

12%
%

23

19%
1%

50c

15
10

Ltd "ADRS"

G(i° Tire & Rubber ~Co
S27.50

warrants
General Utilities Inc_l

Nominal,

25c

5c

7%

7
2%
1%

2%
1%

29%

•

30%

46
47 V

6%

6%

6%

7%

1%

2%

6%

7%

6%
1%

7%
1%

Golden Cycle

25c

lft

12

10c
8
17

1
5

pfd

21

19%

9

18%

1%

10

2

ft

ft

n%

7%

%
8%

.

.

Corp—10

3% Golden Triangle
Industries Inc
80c
1% Goldsmith Bros —25c
3% Gordon & Breach
Science Publish _10c
37%

%
2%

%
3%

n%

%

1%
10% Gorton's of
Gloucester Inc
•
Gould Properties cl A_1
2% Gradiaz Annis <fc Co—1
% Grafco Industries —lc
Graham Chemical _10c

l'S

1%
%

Corp
changed to
Franchard Corp
Name

60c conv

2%

1%
9%

Inc

Goddard Inc

383

3
34

Glen Mfg
Glickman

6% Gold Medal Studios.lOc
6% Golden Crest Records
19%
Class A
10c

360

35%
7%
118%
1%
1%

37

8%
19%
1%
1%

35c

Grain Elev Whse Co 10c
1
% Granco Inc class A
Granco Products
50c

A

15%
1%
Ya

44
17%

47
18%

35c

45c

13%
IV*

4 Va % preferred.
50
Granger Associates
1
Great Amer Realty—
2%
5'V

3

2%
7%

8%
21

20

10c

Class A

1%

1% Great Lakes

2%

3

%

r

100
1

Term
Whouse (Ohio)
Great Plains Devel¬

1

15%

—

1

11%

11%

Great Universal Storea
Ltd class A
5s

Greater

All

%

■

.

7%

American

Markets

_1

17%

18% Green (Daniel) Co

10

%

1% Green 'A P) Fire

•

Gen Supermarkets.lOc
Gen Tin Investments

11

7%
14%

13%

10c
1

3% Goddard Indus
Godfrey Company
5% Goebel Brewing

6%
6%
18%

97

•

Units

sale.

2%

7

opment Co Ltd

Magnaplate

Genge Industries..
•
Genisco Inc.
7% Genuine Parts Co
5
2
Geochron Labs
lc
7% Geophysics Corp of
24
America
:
60c
21% Georgia Marble Co
10
2
Georgia Shoe Mfg
1

k Last

2%

Glitsch (Fritz W) A
Sons Inc
Global Steel Prod- .50c
11% Globe Rubber
Products Corp

19%

General Precision

22%

8%

Grand Union Co—

5%
Equipt $4.75 pfd
•
14% Gen Resistance Inc 10c
12% General Shale

75

8%

%

10c

Laboratories—
Class A
33i/3c
8
General-Gilbert
1
1% General Indicator
.1
General Industries
4
13% General Kinetics
25c

%

16

50c

19% Glen-Gery Shale
Brick Corp
27%
Glen Industries

General Electronics

2% Gen
1%

*
50c

common

Industries

38%

3%

20V*

94.

Data-Systems

_

36%

Economic

Syndicate class A_10c
Gen Economics Corp_5c

"9%

45

6%

page

2

Machine Tool
Giffin Industries

4% Glatfelter (P H) <fc Co
2%
Common
•
——5
8%
4%% preferred
50
3%
4%% pfd
50
Glaxo Group Ltd
Amer dep rets ord—_

4

4y4

24% Genl Castings Corp 10c
4% General Coil Prods.lOc

44

lft

8% Foundation Co (NY)—1

Called for redemption,

1

Gelman Instrument
•
Electronic
Distributors Inc _25c

10%

%

10c

1

4%

7%

14%
9%
2%

Gem International
70c
27% General Abrasive Co 1

30

6%

58% Foster-Forbes Glass 1.50

3%

Girder Process—
Class A
—lc
Girltown Inc cl A
1
13
Gisholt Machine
10
1% Glamur Products
8c
9% Glasrock Products— 10
6% Glasspar Co
_50c

6%

5

Products Corp
Gen Spray Service—

•

Ltd.

•

2%

8% Gem

50

Fort Worth Steel &
Fortuna Corp
■42" Products

7%
2

Gilfillan Corp

2Va

11%

__!l

6%

6
13

50c

% Forman Realty Corp.lQ
2% Formsprag Co
1
45
Formula 409 Inc
*
7%

4

13%

Dairies

Forest Laboratories.lOc

"5%

Gateway Transp
Gatlinberg Ski

4

;

5% Forcite
42

6%
1%

*
3% Gilpin (Henry B) Co—

2%

•

12

50

5%

1%
13%

9% Gilbert Marketing
4%
Group Inc

General Aniline &

23%

«££? Florida Properties—10
y"

,

6%

Freight-

lines
1.66
Garsite Products
10c
Gas Hills Uranium
lc

3

13%

12
88

5
2.50
1

20% Foote
& Davis Inc

47

Garrett

Film class A

com

19c

6%

1

4% Gar lock Inc

Fltchburg Paper Co

18%

42

Mills

Co—

17

-fs

Garden State Racing!.
Garfinkel (Julius)
Common
50C
4%
Garland Knitting
18
Class A common
l
1%

3%
12%

Flagg-Utica Corp
21% Fleming Co Inc
6
Flexible Tubing
1% Flora Mir Candy

5%

a

17
2%
15 Va
3%

2%
20c
2% G L Electronics
_10c
4y8 G M S Stores.
1
9% Gabriel Industries
Garden Land Co..
1

3%

12%

26
2
3

2%

cl A_1

1

38c

2%

10c

7% Gateway Chemicals
Gateway Sporting
3%
Goods

Corp

Fisher Foods com 2.50
55%
S5 preferred
•
Fisher Governor Co—1
1%
.

5
2

Furman-Wolfson

4

6%

1%

1%

40

2

6%
5 Va First Southern Co—1
8% First Union Realty
1

52

5%
1%,
12%

Girard

common_50c

1
of

17%

%

4%

A

8

Fischer

1%

Class

IV*

First Republic Corp
America class A

2

1%

Fullview Industries—

16

6%
1%
4

Glastron Boat

1%

Motors—

Amer dep rets
Fieldcrest

7%

.

1%

9%

36% Gilbert

2%

Futterman Corp

10c

2

90

11%

1

6

3%

1%
10%
12%

34

lc

23% Fulton Market Cold
Storage (HI)
2V* Funded Securities A

33/4

Flat

6

%

3%

Fuller Industries

•

Pharmac-lOo
Services
10c

17% Giant Tiger Stores
13% Glddings & Lewis

13

8%

Frouge Corporation

2%,

%

Glannini Scientific.lOc
Giant Food Prop
10c

16%

1

Airlines

22%

2

8%

4%
7%

17%
13%

8%
4%

23% Fulton Industries

1%

15%

•

2.50

22%

-•

8%

78%
78%
101

50c

14%
6%

Frontier Refining Co_l

15c

2%
14%

v*

2,000 2,200

7%
18%
Gevaert Photo14%
Production
"adrs"_*

32

1

Frontier

93%

5%

9%

1

Fritz! of Calif Mfg

2 3/8

91

25c

Foster Grant Co
10c

a2%

%
9%

8%

Inc

Ferro Dynamics
Ferson Optics Inc

5
1%

14

*

Frito-Lay Inc

Fiat Metal Mfg

11
33c
20

1

21% Frisch's Restaurants

21

%
9%

Geriatric
*
3% Gertsch Products
39% Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc
1
•
16% Getz (Wm) Corp

2%
37

51

ft

3%

6

22%
10% Free State Geduld
Mines Ltd "ADRS" 5s
5
French (Fred) Inv.—•
lie : Freoplex Inc
10c

7c

6%
2% Federated Fublicatns.*
4% Fellows Medical Mfg—2

%
2y4
2%

Oil

,

Franklin Electric

10
4

1%

54%

2%

3%

Without par value,
Ex-stock dividend.




10c

Federal Sign <fc Signal
Common
:
1
SI.20 con pr pfd
•
2%
Sl.25 preferred _—10

1%

1

4% Franklin Corp

3%

Engineer* g

National Mtg
100
Fed Quality HomeeJ&o

51%

•

Family Circle
Assoc class A

Co—12

Association

a

F <fe F Finance
50c
F R Corp
50c
Faber Coe & Gregg- •
Fabien Corp
50c

5% Geriatric

1

Frigikar Corp

1 % Federal

12

A
1
_•

Gerber Scientific
Instrument Co

Photo

Frantz Mfg Co

lc

& Warehouse

2% Fed Mfg &
Common
3%

4q4

—

Executone Inc
Exolon Company
Extrin Foods Ine

11%

Ask

...—

1
Franklin Balmar Co—*

16

21%

Foamland USA

6%

*
1

8

Bid

Par

Stocks—

Geosclence lustrumts le
1
% Geo technical Corp
8% Seotechnics &
Resources class A.25c
12%
Gera Corp (N J)
100

V*

Class A
Franco Wyoming
Frank (Albert)//
Guenther Law^

23

1

3% Federal Bowling
8%
Centers Inc

11

3%

S
5

Units

44%
2%
%

43

•

•'
32% Federal Bake Shops—1

%
3%
1%
2%
IV*

„•
10c

common
common

7

Federal Compress

Corp—

Class

58% B'ox-Stanley
7%
Products

7%
5% Fearn Foods Inc.
3% Fed-Mart Corp

16

A
B

55%

7% Faultless Rubber

6%
4%
3%
31
3%
7%

2.50
12 50
Estey Electronics
10a

Class

62

Fastline Inc
10c
Fate-Root Heath Co—1
1
4% Faultless Caster

3%
7VB

31

Ethyl

1% Four Star Television
3% Fownes Bros & Co
Fox St Louis Prop—

61

10% Farrington Mfg

9%

pref

1%

Minerals Co.

Farbenfabriken Bayer
Amer deposit rets
Farbwerke Hoechst A G

7%
Name changed to
-1% Farrel Corp
:_12.50

9%

Ericsson (L M)
Telephone "B" shs
Erie Resistor Corp—
90c conv

7% Four Corners

3

Ask

Oil &

6%

Faradyne Electronics 5c

deposit rets—
Farmer Bros Co
1

Bid

Par

Stocks—

Ask

Franchard Corp

f

Common

20c

Industries, Inc

Bid

8

7Va

Elliott Automation—
Amer deposit rets
Elmar Electronic*
•
Elox Corp
_1
Emac Data
Processing Corp
le
Emery Industries
Emhart Mfg Co
7.50

1

Fanon Electronic

Amer

Electronized Chemicals
Corp
—10c
Electrosolids Corp—
6%

Par

Stocks—

Ask

12%

1%
56%
20c
1%

8%
24
10c

14%

Brick Co
Green Giant Co

2%
39

5

18%

19%
34%
36%
100
97

com.*

5% preferred
100
1% Green Mountain Uran
Class A
lc
58

30c

lie

Green Shield Plan.25c
Greene (M J) CO—10c
Gremar Mfg Co
•

2%

1%
1%

9% Griesedieck Co
5% conv pfd
Griess-Pfleger Tan
20c
25

30
5
50c
•

15%

17

Grinnell Corp

39%

40%
10%

2%
1%

27

9%
6
90

Orocerette Vending
Machines Inc
15c

Canadian

13c
3 '

2

Griggs Equipment
10

3%
43

dollar

value,

t New

stoo>

Va
x

10%
6%
93%
%

Ex-dividend,

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

May, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

Gross Telecasting.
Grosset & Dunlap.
Gruen Industries-.
Guantanamo Sugar
1
Guardian Chemical_10c

Guidance Tech.

6% Jefferson Lake
Asbestos "warrants"-

4%

21%
9%

22% Industrial Vinyls

10c

%

1%
% Jefferson Lake Sulphur
1% preferred—
10
13 y8 Jenkins Bros
25

30%

33"

28%
4%
7%

30%
4"%
8%
11%
1%
9
10

Hi-Press

14c

19c

20c
Gulf Interstate Co
1
Gulf Resources
10c
Gulf Sulphur Corp
10c
Guy's Foods Inc
2
Gyrodyne Co of
America Inc
1

1-ft

Information for

10c
•

2%
2

10

5

pfd_

% Hickok Electrical

6%
5%
4%
9%

Hidden Splendor
6
Mining Co
4%
101/4 Higbee Co

Hightstown
9%

10% High

6%
29 %

1
1

3

•
1

1%
39

Halco Chem (Units)
Halle Bros common
5
$2.40 conv pfd
50

%
2iy4
44'/2

Halliday Lithograph _1

10%

Hamilton Cosco Inc
Hamilton Mfg

•

13

•

17%
iy8

Hampton Sales Co lOo
Hancock (J W) Inc—

%
%

__10c

pfd

2

Handmacher-Vogel

1

Handschy Chemical
Handy & Harman

1

7

1

Hanna

1

10
117

Mining Co

Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-

Munning

15%
13%

1

1

8%

3.50
1

Co
Hapman Corp

Harnischfeger Corp
6% conv pfd
100
Harper (HM) Co
-1

1%

Class A com
2.50
9y8 Horizon Land Corp
lc
2
Home Enterprises
_1
Hot Shoppes Inc
1
House of Vision
1

13%
21%

1

Gold

House

Harvill

8

®%

lc
-

4%

10c

A

Hastings Raydlst

12

1

8%

Hauserman (E F) Co_l

Hudson's Bay
Gas Co Ltd

% Hunter

2%

.1

Harwyn Publishing
Class

4%
1%

5%
13%
8%

Common
6% conv pfd
Units

28%
5y4
12

5%

6%

~4%

3%
16

26%
28%

25

Steel Co
5
Havana Racing Co_10c

5%

Kaverty Furniture —.5

5%

18%
4%

7c

9%

5

Hayden Publishing—lc
Hayes Int'l
2.50
Hazel Park Racing
1

3

14%
4

3%

Voting Trust ctfs
1.50

16%

Head Ski Co Inc

Hearst Consol Pub—
1% class A pfd
25
Heath (D C) <Ss Co
5
Heldor Electronics

10c
Helm's Express Inc—
Mfg

25%

.16%

Henry's

Heppenstall Co com_50
4%%
preferred
50
Hercules Galion Prod6% B conv pfd
20
Herff Jones Co
1
Heritage Industrial
1

5%

^

pfd
1
Hexagon Labs Inc——1
90c

•

y

conv

Without

par

Ex-stock dividend.




2
2

value,

43

100

*
1

Corp

Brick

5%
6%

2%
1

lft

8%

9

1%
a

23

1
*

2.65
38%

40

Julie Research
Laboratories

1

4%

5

4% julyn Sportswear—
Class A
—10c

10%

4%

2.55
al0%
1%
33%

%
6%
%
8%
23

1%

2%

4%

4%

5%

3%

4

7%
%

%

50c

lft

Jupiter Corp $1.50
Jurgensen's

12
2%

1

International Safflower

%

2

com

Int'l Talc common

5
100
•
-10c

40
115

57%
3

class

25

Line Co
—__5
Interstate Bakeries
1
$4.80 preferred
100

n

Interstate Engineer'g_l
Interstate Hosts
2.50
Interstate Motor

Freight

50c

1%
27%

I D Precision

1

Meter Co
Hikon Corp

40

.

5c

10c
10c

Illinois Tool Works _10

1%
30 y2
39%
%

Imac Food Systems—•

Income

Properties—

Class A

—50c

4%
%

6% preferred
Industrial Control

50

50

Products Inc
10c
18% Industrial Instruments
Inc
50c
2%

18%
23%

5%
40

21
50

15
30c

Called for redemption, see page 94.

*
100

5%

%
38C

%
48c

26%

Jantzen Inc——
Jarecki Corp

1

n%

%

4%
16

% Jaymax Precision

r

77
52

—25

7

6%
16%

17%

6%

Gold

Kerr Addison

1%
6
7%
25%
7%
6%

75

28

6%

12

5%
7%
24%
6%
5%

Nominal,

Kent-Moore
Corp

-r.

Products. Inc
10c
Jeddo Highland Coal-*

1%

1

Kentucky Stone
10
Kenwin Shops Inc—-1
Kerite Company
.10

1
1

21

Organization Inc—1
inaf Kentucky River Coal

1
1

n

nl9

ofjv

Corp
Jane Colby Inc

sale,

$1-25 conv pfd
*
Kenrich Petrochemicals
Class A
20c
Warrants

Kennedy's Inc—

Kent Dry Cleaners_10c

14%
1

A

25%

%

Jahncke Service Inc
2
James Vend Mach-lOc

class

23%

2%

4%

4% Jamesbury

96
27 Va

92

2%

1

Engraving Co

25

%

Jacquin (Charles)
see Charles Jacquin
1%
11%

5%
2y8

10
5

A—*

Kennametal Inc

4%

nl6c

Electronics_25c

10% Kendall Company
$4.50 pfd series
14%
19% Kendall Refining

30
9%

k Last

10c
Co-

$5 prior pfd
Keller Corp
Kellett Aircraft

Keltner

50

%

12 %

Packaging

27%

iv

20 Va Jaguar Cars Ltd—
25%
Amer dep receipts
Jahn & Oilier

%
%
13%

13%

6%

Jarrell-Ash
nVs

~~%

25%

lft

1

11%

11%
13% Kellwood Co —_—-—*
1
3% Kelly Girl Service

5%

23
54

10%

%
2%

1

Mfg.

5%
6%

%
1%
4%
1%

1

43

3%

5%
6

1
Corp.l
Kelling Nut Co—.
3

:

Inc

8%
189

183

5%

Minit

Markets

5%

n7%

5%

4%
43%

15

18

/

7V4

Jacobs (F L) com
4%
5% conv pfd
Jacobsen

Indep Coal & Coke Co 1

Common

1

5;

10c

KdUogg-American—10c

42% Jackson's
,

ion

7

18

J E Plastics Mfg
10c
% J-F Machine Diesel
& Electronics
10c
.*
1« J-K Industries
33

H

pfd 50

99

Consol com_l

Associates
8%
15% Keith (George E)
Common

17%

5

1%

65

60

Kavanaugh-Smith — 1
Kay Foods Corp
1
Kay Windsor class A 1
Kaymarq

23%

9%
13%

24

1%

27%
84c preferred
1
92 % Kearnev & Trecker—3

12%

19%

347
16%
14%
14%
13%
6%
5%

100

Kapner Inc
Karstadt (Rudolph)
American shares
61 %
Bearer shares
3%

Components Corp_10c
I-T-E Circuit
Breaker 4.60%
ITI Electronics
Ideal Precision

17%

1

74

10%

3%

22%

—I
1

25%

7%
14%

29
4%

3

Aircraft cl A_1

Kansas City Stock
Yards (Me)
5% preferred
%

1

1% Ivey (J B) <Ss Co

;

26
3%

325

73%
86

%

1%

1%

22%

4% Interstate Vending
1
% Ionics Inc
1
3% Irving (John) Shoe—1
1%
6% preferred
25
29% Irwin (Richard D)
•
Itek Corp
1

3

%

$1.46 preferred—
Salvar Corp
*

Kann-Ellert
Electronics

1%

1ft

1

—

16%
4%
20c

15c
1

1

Electronics

Class B

1

System

Interstate Motor
Lines Inc

1

(Cal)_.

Common

5%

1

A

4%

I Corp
85c
Kahn's (E) Sons
*
1% TTnbr Bearing Corp.JOc
7% Kaiser-Nelson Corp
Ex 2%-for-l split%
Kaiser Steel Corp—
10

Interphoto Corp
Common

2.80

2

16%

pfd *

Justbeim Petroleum_5c
Justrite Mfg Co
1

35% K A
K D

1%

Company

Mining
--—lOc

Juniper Oil &
2.70
Co

3%

Photocopy_20c

A

2%

See (Leslie Joyce)
Jubilee Iron
10% Julian & Kokenge

Keene

lc

Indian Head Mills—
Common
_1
3%
$1.25 preferred
20
Indian River Citrus
Fruits Inc
2
2% Indiana Gas <fe
Chemical Corp
50c
2%
Indiana Limestone
10

1

18

33%

32%
22

1

Co

Indianapolis Stk Yards
-

97

18

15

2

preferred

Huston (Tom) Peanut •

27% Hyster

14%

10c

5% preferred
10
Hewlett-Packard Co—

1

Proteins

1% preferred
31 %
Int'l Textbook Co
38%
Int'l Ultrasonics.

28%
36

i—25c

Hydro-Electronics

21

Industries

•
Hershey Creamery
5
Herts-Lion
International Oorp_l
Hewitt-Robins Inc—

15

9

%

17% Hydrocarbon Chem

19%

3%

A
Hermetite Corp

14%

33%c

5

2%

Inc

8%
1%

n%

4% Hydro Space
iv*
Technology

26

10c

Class

57

&

Jostens,

Kane-Miller Corp

1
Hydrodyne Indus
-lc
Hygiene Industries.1
Hygrade Pack cl A 50c

15

19
35

16

%

Hermetic

10%
3%

7%

Heritage Petroleum—1
Herman & Appley Inc
Class A com

53

3%

2%

10c

Hyatt Corp of Amer
Hydra-Power Corp. 10c
Hydraulic-Press

6%
n3%
6

6%%

Huyck

%

•

Drive-in

10c

%

Corp

Class A common
1
Hendrick Ranch Roy_l

13%

Interprovincial Pipe

Hausman

Hawley Products Co

13

4%

Manufacturing
Supply Co_ —1.25

2%

Husky Oil Co (Del)

Hawaiian Pacific Ind_*

Int'l Oils & Metals

Class

24%
8%

Joseph & Feiss Co_2.50

7%

Joslyn

llaman

_7/

a7%

3%

a23

5

/4

3%

.20
Machine Co
__2
36% Jones Motor Co.
9% Jonker Business
Machines "units"
Jorn's Greeting Card
Co Inc
10c
1%

4%

,

1%
61%

_lc

Corp

3% International Railroads
Weighing Corp
1
14%
Int'l Recreation Cp 50c

i5y«

%

%

Jones & Lamson

Int'l Publishing
Amer dep rets

Hupp Systems
Class A com
Hurletron Inc

Caterers
Inc
lc
Int'l Industries Inc
•
Internat'l Marine —lc

Intern!

%

.58 Va

2%

2

12 %c

17% Int'l
Packings Inc—*

24
26%

9%

Joyce Leslie-

Int'l Flight
61

Mfg

1%
8

11%

Data

International Dist
& Vintners "adrs"_
30% Int'l Electronic
5%
Research Corp
_•
12% Int'l Electronics
24%
Class A common.lOc
16
Intl Flavors At
2%
Fragrances
50c
1

3y8
12%

1

._

2%

14

8%

33%

22%

Engineering—

1
1

Systems Inc
30%

Int'l

Oil &
.—2.50

1%

Inc

1% International

8%

4%
i%

10c

Corp

5%
%

22

£1

y

30c

10%

4%

5

Johnson Service

Class A

1

Bay Co

35%

10c

Corp

American Corp
Int'l Airport Hotel

25

pfd B
14%
Hudson Wholesale
23
Groceries Inc
5.12%

Hudson's

Harvest Brand Inc_10c

Harvey Wells Corp

4%

7%

Mining Co Ltd—
Amer deposit rets—.
Harvey

19

6%

1.25

10

Cos

Int'l Cablevision—
Class A common
10c
Int'l Computers &
Tabulators
"adrs"—
19%
4% Int'l Correspondence
Schools World
2.50
6

7%

•

20%

Hudson Pulp & Paper
Class A common
1
$1.41 2nd pfd
24.50
59» pfd series A
25

15c
12

16y2

19%
1%

5

Co

19

Houston Oil Field
Material com
1
5%% preferred
100
Howell Instruments—•

Harris-Teeter
Hart-Carter

2%

%

Co

1%

7% Int'l African

16%

House of Westmore_10c

Hubinger

1%

•
10c

—

Jolyn Electronics
lc
10

„

Exchange
Bldg (Chicago)
10

System

11% Houston Fearless Corp l

ardson Arms
1
Harrison (B M) Elec_*

3

24% Intercontinental

Company—

2

1%

10%

Jervis Corp
.
1
jessop Steel Co
1
Jet-Aero Corp ____10c
48
Jewell (J D) Inc
1
1.25
11% Jiffy Steak Co
2% Jodmar Industries__10c
8% John's Bargain Stores
Now listed ASE
3%
Johnson Electronics—1

17%

102 y2
11

Harper Vending
5c
Harrington & Rich¬

2%

Insurance

Intercoast

5
41

7%
2%

11%
13% Holiday Inns of
America
—1.50
18%

& Row

25c

Industry Inc

Dynamics

10c

1% Hollingshead (R M)_1
Homestead Valve
Manufacturing- __2
%
% Honda Motor Co Ltd
Amer
deposit rets—
41/2
Honeycomb Products-*
Honeggers Inc
*
7%
Honig's-Parkway
10c
11
Hooghovens—
122%
Am dep rets—20 fl
161/4
14% Hoover

15

39
22 y2

25c ■

tories
Hogan Faximile

27%

23%
15%
2

Publishers Inc

Super Markets

6c
—•
1

Hobam Inc
Hobart Mfg Co
3/4 Hoerner Boxes
221/4 Hofman Labora11/2
423/4

11

Instruments for

America
1% Insular Lumber

1%
26%
11V*
4%

Hilco Homes Corp
•
Hines (Ed) Lumber_10
Hirsch (P N) & Co
1

Calgon Corp

Insley Mfg Corp —10
Instrument Systs
25c

46%

(Andrew)

2% Jergens

4% Jerrold Coyp

Insul-Cup Corp of

NYSE

Hagan Chemical &

Hager inc
Haj oca Corp

31%
3%

Voltage Engine

Now Listed

& Controls Inc
Name changed to

6%

6

_50c

Rug

2% Inland Container
Corp
6%
Class A common
*
Inland Underground
5%
Facilities Inc
50c
9%
Inpak Systems
; lc

5%
8%

1
lft Hicks-Ponder Co
7% Hico Corp of Amer—1

11%
ni%
3%

78

73

Instrument Co cl A_1

Leaseholds Inc

%
Industry Inc
25c
2% Information Systems
1
Infrared Industries
*

%

Course_l

conv

Industro Transistor_10c

10

Condi¬

Air

Hiawatha Oil & Gas 10

5%

Corp

Products

Hialeah Race

IOC

•

Hartebeestfontein

Ask

5%

%

Harper

Bid

1

Stocks—

tioning of Amer
3%
7% Hi-Shear Corp
%

5e

conv

Par

Stocks—

Ask

15% Industrial Timer

Guild Musical

6%

Bid

Ask

14%

2%

Guardian Paper Co
1
Guayaco Corp
10c

Common

Par

Bid

1

Ask

501/a Hexcel

Inc_

Instrument
Gulf Coast

Stocks—

Par

24% Heywood-Wakefield—
Common
12.50
12%
1st pfd 5% ser B__25
5%

Stocks
Grolier

—

Mines —— -_--l
Kerr-McGee Oil Indus
1964 warrants
~
1967 warrants
Ketchum & Co Inc
1
Kewanee Oil Co—
Class A
10
Class B
10
Keyes Fib Co com
1
Warrants

13
21

9%
31%
31

20%
3%
24

—

4.80%

Canadian dollar value,

1st

pfd

t New

stock,

25

x

15

24
10 y8

32
31%
20%
4%
—

Ex-dividend

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

Stocks-

Par

Bid

Stocks—

Ask

Par

6%

1

4¥4

Warrants
4% Lei Inc

Keystone Electronics 25c
Keystone Portland

mi

Bid

Ask

Stores Inc

Cement Co
Kinetics Corp

—1

3

18

•

3

Products
lc
12% Lenahan Aluminum
Window Corp
50c
5

King Kullen GroceryClass A

1

King Louis Int'l

1
King Oil Inc (Del)
1
King's Dept Stores
1
Kingsport Press
1.25
Kingwood Oil
1
Kirby Lumber Corp 1

.

11%
4y«

Lence Lanes Inc
.1
Lenox Inc
2.50
20% Leon Ld Ac Cattle 10c
8% Leonard Oil Devel—25
Leslie (Joyce)
10c
54

70c

75c
13

12

19
8
53

(Louis) Enter*
prises cl A com 10c
LesBings Inc
1
Lester Engineering —1

6mi
2%

Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch Co
8
Klondex Inc class A_lc

Knape & Vogt Mfg 3
Knapic Electro Physics
Class A com

a

Knapp & Tubbs Inc_50c

Knickerbocker
Biologicals Inc

2

1%
19%

1%
20%

2M»
18 Mi

3
19

20c

-

1%

Koehring Co com
5% conv pfd

l
a

50

Koeller Air Prod
Kogel Inc
Kollmorgen Corp

5c

2.50
10c
le
1

Korfund Inc
Koster-Dana Corp
Corp

Krueger (W A) Co

5

Krylon Inc
•
Krystinel Corp cl A
le
Kuhlman Electric
2
Kullcke sc Soffa Mfg.*
Kurs gc Root Co
1
Kusan Inc (Ky)
1
L.

I. Chromatel
Class A
La Consolldada S
Common
75
6% pfd
75

9

28%
17%

30%
18%

47

49

%
32%

*

Class A common
lo
Land Title
—
Landa Oil Co
_10o
Landis Machine
2
Landis Tool Co
•

12%
7¥a

Levitt Ac Sons Inc
70c
Lewis Business Forms. 1

16 y8

(Tillie) Foods

Lansing Development.*
Larr

Optics Ac
Electronics Co„
•
Larsen Co
-.8%
Lasco Industries
•

Welding As

1

1

Ley

lc
(Fred) T Ac Co__l

'Without par
■*—sk dividend.




6%
6¥b
2%
iy8
2%
8%
4

33

11%
%
%

17%

46

Hyde Inc_1

Assistance
10c
2%
*
2% Mandrell Industries

2%
89

18%

Management

18

2

92%

mi
13

A

-

Lincoln Stores

Manlschewltz (B) Co.*

2%

Lindberg Steel
Treating class A
5
2%
10c
2% Lindly Ac Co Inc
4% Lindy Hydrothermal

1%
3%

Products

Inc

10c

%
5%

%
4 mi
4 mi
14 %

14%
mi
140

%

$30 warrants
$40 warrants.

4Ma% pfd A

30

15

xjon Match Co
15% Lipe-Rollway Corp
Liquidometer Corp
150
Litecraft Indus
Warrants

•

1
1
1

12

Lite-Vent Indus
3 mi LIthoid Inc

3%

Lithonla Lighting
•
3% Little (J J) Ac Ives_50e

1
10c

Little Ruffy Togs

6%

1

23%

1%

2.50

9%

2 ¥a

Mi
9

3%

42%
ii y4
3%
%
14%

%
51

2%
30%

1

L N C Corp
1
Lobitos Oilfields Ltd—
2%
Amer deposits rets
¥4
Loblaw Inc
1
10%
Lock Thread Corp
10c

4%

28%
¥4
1%
%

¥4
9%
2 ¥4

5%
14%
1.20

n2

11%
11%

3%

10

50c
London Terrace Inc—
1
Class A
1
15%
Londontown Mfg
1
Lone star Brewing
1
iya
Lone Star Steel Co
1

6M,

43% Lodding Engineering
Loft Candy Corp
11% Lomart
Perfected
4mi
Devices Inc

~3%

Longchamps Inc
1
Long Island Plastics 10c

Cement Co
.1.25
Long-Lok Corp
•
16% Long Mile Rubber
1
Longs Drug Stores
_2
Longview Fibre
7.50
2% Lortogs Inc
1
¥4 Los Angeles Drug
•
1

3%

23
23%
39%

8%
3

%

Lowe's Cos Inc
6% Lucks Inc

1
*

1.30

Lucky Lager Brewing.l
2% Lucky Stores Inc..1.25
13
Ludlow Corp
.*
Ludlow Typograph
i0
Ludwig Engineering
4%
and Science
•
_

Luminator Harrison
1
25% Lum's Inc class A 10c
Lunn
Laminates
25c
4c

Lusk (The) Corp
Warrants
11%

22%

1

4%
2%

4% Lyntex Corp
25c
3
Lyon Metal Prod
2%
Lytle Corp
•
9%
M Ac D Store Fixture__l
6%

S8.50

warrants
_

MSI Electronics
11
11

Macen

Macco

Cnrp
Realty Co

2y8
14 %

1%

a Called for redemption, see page 94.

1

43/4
9 ¥4

6¥a
26
25 ¥a

Marquette Corp

Class

A

3%
11%
8%
16%

19%
53%
12%
23/4
6%
%
%

1%
9 ¥4
3

1%

16

7y4

14%
%
3%

2%
11

5%
53/4

Maryland Shipbuilding
As Drydock—
Common

15c

38

40

1

2oy4

21%

Class A
&
*
353/4
12 Va Meredith Publishlng__5

4y2
27 y4

29%

1% Meridian Electron's 10c
Merry Bros ! Brick As
Tile Co
t
2.50
%

iy2

1%

6%

7%

2%

2¥s
3/4

6% Merchants Acceptance
Class A common—•
1%
2% Merchants Fast
9
Motor Lines
4% Mercury Photo-

2

Class A common
1
10c
% Mertronics Inc

Messenger Corp
40% Met Pood Corp
Metal Bellows
Metalcraft Inc
Metalfab Inc
19

%

13%
l¥i
3%

——1
1
•
lOo

3/4

5

~2
4
1

1

4%

4%

Metal Goods Corp_3.75
13% Metal Hydrides Inc
5
30
Metal Marking

14%

15 y2
10 ¥a

9

lc

2¥s

1%
2%

10c

%

¥4

1

Mastro Industries—10c
Mathes (Curtis)
Matheson Co Inc

Mfg.l

Max am Inc
Maxson Electronics

Maxwell Indus

1

1
•
1

1%
41%
26 ¥2
19 ¥2
3%
35

1
3

6%
6%
6

10c

9%
34 ¥2
1%

56%

13% Mayfield Engnerng lOe
McCandless Corp
•
3% McCloud RIv Lumb.25
7% McCord Corporation—
$2.50 preferred
50
%
McCormick

Co
Co com

As

•

•
1% McDonough
5% preferred
25
¥4
McGlll Mfg Co
50
103/4 McGowen Glass Fib.lc
McGraw (F H) As Co_2
5
1% McGraw-Hill Publshng
Class

A
1
% McLean Industries—
Class A
lc

$3 preferred

7%

% McLouth Steel
14

McQuay Inc
8% Mecanair Inc

k Last sale,

n

Nominal,

r

...

5

Corp_2 %
a

101% Metro Inc comnion

1
•

Canadian

7

43/4

7%

28 ¥4

Mexican

±tVa

Ordinary
Meyer (Fred) Inc—

l%..
JYa
1°

12

15

63c

75c

10 y8

10¥s

36%
10%

•

Class A common—*
Mfg

ueyer (George J)

5

Co

5

38%
12

Processing
Center, Inc
10c
5y4 Miami Tile As Terraszo 1
153/4 Miami Window Corp—
Common
50c
1%
70c conv preferred—8
43/fe
Michaels (J) Inc
1
Michelin Rubber As Tire
3 ¥4
11% Michigan Bakeries —1
5%% conv pfd
20
6¥8 Mich Seamless Tube—5
Miami Data

6

3%

1

1¥4

¥2
1%

5V4

5%

214

216

2
17
18
8

3
19

*

Microdot Inc
Micro Metals
Micro Precision
17% Microsonlcs Inc

43/B

n%

18%
8 ¥2

136
3/4

10c
20c

3/8

%
8%

1
2 ¥2
¥s
10

11%

12 ¥a

15

16

2

1

iy2

73/a Midwest Rubber Re¬
1%
claiming com—2.50
42%
4%% preferred
50
28 ¥4 Midwest Technical
21%
Development Corp—1

44

Mile High Kennel
Club (Colo) cl A

16% Miles-Samuelson

—

iy4

1

4% Miehle-Goss-Dexter
35%
Inc
7.50

40 ¥4

1

7%
Milgo Electronics
1
16% Milgray Electronics_25c

42 ¥2

4%
1%

1

43/4
2
9 ¥2

8%
4 ¥4

4s/„

93/4

1034

5%

6% Miller Bros Hat
1
6% Miller
Mfg Co
1
93/4 Miller As Rhoades—
36 ¥2
Common.
20
2%
4.75% preferred
100
7%

63/4

28
9b

—

'

%

Millipore Filter——1
2%

2 ¥4

2

Eagle Oil-

jg* Meyercord Co
¥2
40 ¥2

10

Centers Inc
10c
Metropolitan Playhouse
Class B
*

2 ¥4 Milton

97

4 ¥4
4

10

%
2

1%

3s/s

1

preferred
Metropolis Bowling

30c

Class A common

1%
6 ¥4

Mayer (Oscar) Ac Co.10
12%
Mayfair Industries
1
83/4
May fair Markets
l
18%
Mayfair Super Mkts 1
20%

II

%
1

Mlcroton

14 ¥4

4%

Metallurgical Resources
Common
lc
7% Metatronics Mf g
5c
Metcom Inc.
50c

2%
22

•
Industries- 10c
1
10%
113/4 Mid-State Raceway
128
125
Midas-International—
16
99

14 ¥2

%
13

4 ¥2

Maul Bros Inc
25c
Maust Coal As Coke
1
1%

¥4
6 ¥2

¥4
38 ¥4

Matthiessen At Hegler
Zinc Co
;
20

25

24

1
1

common

50c
4%% preferred
100
41%
Mastan Co
1
9%
Mass Protective Assn_5
4
Mastercraft Medical As
%
Industrial Corp
10c
Mastic Corp
:_1

25

3c

j
1

25/8
83/4

(The) Co

143/4
Mathews Conveyor
24%
Mathlas (A L) Co
85
Mattell Inc
2%

%

Lynch Communication
System Inc com
1

2

Marley

14%
223/4
82

4%

Marmac Industries.lOc
% Marmon
Herrington
1

25c

24 y4
8 y8

ioy8 Louisiana-Delta
3Mi
Offshore Corp
2c
18% Louisiana State Rice
5%
MiUing
10
15
Lowell Toy Mfg
50c

.

100
n!5c

26%
17%
10%
22 ¥2

15

23%
7%

Louis Lesser
See Lesser "Louis"

8c

10

5

Longhorn Portland

3c

8%
6¥8

y8

6

50c

Industires
1
5%
9% Martin Yale Business
%
Machines "units"
13% Martinall Indus
1%
5 ¥4
Mary Carter Paint—
3%
Common

5%
8%

%
liy4

¥s

Marshall

12 ¥4

Corp

20%

10c

10% Marsh Steel
Corp
1
4% Marsh
Supermarkets..*
8% Marshall Electronlcs.lc

4
8

1
1
1

218

15

Lockhart

100

Market Basket
$1 preferred

2%

2%

4C

3¥8

103/4

,

11 y8
Marrud Inc
2
1% Marsan Industries—
3
Class A common
10c
1% Marsh As McLennan—•

1%

le

7% Littlefield Adams
24mi Littlefuse Inc

Maremont Corp—
6%
preferred
Marine Drilling

6% Markite Co
3y8
1

2%
%

1

223/4 Metalpboto Corp
213a Mettalurgical Inter'l

l3/4

6
16

2%
%
%
2%
10%

t50

Corp..—10c

22

20%

Electronics Inc

4

%

11 ¥4

50c

19% Marine View

14%
5 ¥4

6%

Melpar Inc

Class A
Research
Laboratories Inc

40c
4% Marine Petroleum Tr—
Units of interest
3%

3%
2%
xl 7%

5%

Mann

6

Ling-Temco-Vought Inc

4%

10%
12%
26

Maradel Prods Inc—1
21%
Marcon Electronics —1
¥4

20%

3¥s

Industries Inc —25c

deposit rets
9%
Manpower Inc
66%c

14

1

Medallion Pictures
8% Medco Inc—
15%
Now listed ASE
30
Medex Inc
lc
Medford Corp
11V*
New $2 par (split
II
5-for-l)
4
Medtronics Inc.
10c
1% Megadyne Elect'nics 10c

Mannesmann (AG)—
Amer

8M1

4y,

Merslck Industries—
1%
%

50

pfd series C

2

10

value,

2-/4

39

Malone Ac

1

Lee

10c

9%

Ask

3%

50c
50c

Systems Inc
12% Mech-Tron Indust

Works cl A com_10
4% % convertible

5

5

21%

Investing
Press

12%

110

Lee (H D) Co Inc
•
Lee ce-Neville Co—~50e
Leeds Ac Northrup
50c
Lee's Homes Inc
25c
~Leeaa Travelwear—
Common class A
1
Leetronics Inc
50c

Lehigh

4

90

23%

Lee Wilson Engine* g.*
Lehigh Industries Ac

79

8%
14%
28 ya

Bid

Par

50c
Mechanical Handling

77

Major League Bowling
Ac Recreation Inc—1

21

•

Leaseway Transport'n.1
Lee Communications-lc

1

19

Corp of America

X5%

Way Motor
Freight Inc

Magnasync Corp.
Magnefax Corp.
Magnetic Metals
1
Magnetics Inc
1
Magnin (Joseph) Co_l
Mahon (R C) Co
5
Majestic Penn State *

Corp
10c
Major Realty Corp
lc
% Mallinckrodt Chemical

2%
V*

Stocks-

Melo-sonics

Units
Warrants.

Lexington Ave As 42nd
Street Corp cl D

Ask

10% Mechanex Corp

Major Pool Equipment

8

Co
Le Cuno Oil
Le Maire Tool At

Mfg.l

5%

5Mi

7%

17

Le Touraeau (RQ)..l
Leach Corp
20c
Leader-Durst Corp—
Class A common.SOc

4%
18

6%
8%

Latrobe Steel Co
2.50
Lau Blower Co
l
Lawter Chemicals
1
Layne Ac Bowler Pump
1
10c

3¥a

1

Langendorf United
Bakeries Inc com_l
$1.80 preferred__25
Langley Corp
1
Lannett Co Lie

~8

7%

11%
6%

Living Aluminum

Lamtron IndustriesClass A
100
Lance Inc
-2.50
Land Equities Inc.

9%

8%
3

6

Lewis

9%

1%

Warrants

Co Ltd

2%

Lewis

Bid

1% Magna Pipe Line

1%

Class A com
7%
8% Limestone Products

Lake Ontario

Portland Cement_l
Warrants.
5 % conv pfd
.10
Lakeside Indus tries__1
Lamson At Sessions—
4.75% conv pfd A_50
Lamston (M H) Two ^
Lamtex Indus
lOo

43c
12c

1 ¥a

10 y4

2%

Development

38c
7c

a3%

2%

2% Lilly (Eli) Ac Co Cl B.5
3% Lily Lynn Inc—

l'/s
2%

11 ya

Lake Central Airlines—
Common
l
6%% conv pfd
10

15%

Madway Main Line
3%
Homes, Inc
1
1% Magma Power
10c
16 y8 Magna Pictures Corp 5c

9 ¥4

•
li/, Liberlan Iron Ore
10c
1% Lido Corp
1
25% Li'L Gen Stores...

1

Laguna Nlguel Corp—
Units
Laird & Co.
Lake Arrowhead

4c

•

Lewis Wharf Co—
2%
Ex distribution
9% Lcwisohn Copper
10c

Inc—

100
A—
pesos
pesos
La Crosse Cooler
2.25
La Maur Inc
10o
La Polnte Industries
1
Laclede Steel Co
20

8M1
iy»

Inc—
50c

Engineering Corp

5

6.25

Lestoil Products
Common
Class a
Units

Levingston Shipb'ldg

30C
2

1%

lOe

Knudsen Creamery
Co of Calif

Kromex

1

250

Knickerbocker Toy
Knox Glass Inc

2%

Lesser

Kirby Petroleum Trust
Certificates No 1
Certificates No 2

8c

20c
¥4 Leland Publishing
Ltd
19% Lemke (B L) As Co.SOc
3% Lena Home Beauty

Par

Stocks—

MacDonald (EP)
1
13c
Machine Bull "ADRS"
3% Mack Shirt Corp
Class A com
*
8% Mack Trucks Inc—
1%
1959 warrants
1961 warrant
6c MacWhyte Company.10

7Mi Lehigh Valley Indus—

Keystone Alloys
Keystone Discount

3
104

36

Bradley Co
1
Safety Appli—10

13%

Mine
Miner Industries—.—lc

Minerals

63
2 ¥4

Engineering.l

%

39%
13 %
69

2¥B
¥4

Miniature Precision

46

2

5 ¥4

Elect'nlcs.lOc
Minitronics class A.20C
Miracle Mart Inc
1
1% Miss Elliette Inc—50c
1%
Miss Pat (Cal)
•
24
Missile Components
*

¥s
¥4
4 ¥4
23/8

36

33
27
22
16

Bearing class A
Minitone

l¥s
l¥a
22%
5y8

443/4
36 ¥,
14

¥4

dollar

5%
453/4
38%
15%
%
value.

Missile Sites Inc
Missile Systems

25c

Missile-Tronics

73/4
¥»
1%
2%
¥4

10c

10c

stock,

x

—

5

2%
8%
—

1%
3 ¥2
——

22%

24%

12%

Mississippi Glass Co.10
Mississippi River
Transmission Corp.l
tNew

6%
¥4

12 ¥4

Ex-dividend.
.

ySx-

QUOTATIONS FOR ALL SECURITIES ARE AS

Missouri Research
Laboratories Ine_10e
MITE Corporation—1
Mitron Research St

8%
1%

Nat'l Propane Corp—
Common
1
5% conv 2nd pfd.25

14%
38 %

*
1
1

32%

1

20%

Nat'l Tel-tronlcs
10c
1
Nat'l Telepik
lc
73/a Nat'l Terminals Corp_5
5% Nat'l Work-Clothes

%
1%

1%
27/a

2%

Corp_10c

Mitsui & Co Ltd
Amer deposit rets
Mobilife Corp
50e
Model Engineering <Sz

Mfg Corp

Nat'l Periodical
Publications
1
14%
Nat'l Pool Equipment.1

14 %

2

3%

2% National Resources
Nat'l Screw St Mfg
14% Nat'l Shoes Inc

2
7%
%
6%

*
Inc—1

Model Vending
Modern Homes Const-*
Modern Materials
1

2% National Tank Co
8%

5

Mohawk Electronics 40e
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil St Rare
Metals Co.
-5c
Molecular Systems
le

50c

Rental

36c

14%
25

Nationwide Homes-50c
Nationwide Tabulating
Corp
10c
.10c
A Natpac Inc

41c
16
26

-

45c

1%

1
6

3%

Class A com
20c
Navajo Freight Lines_l

4

28

24

%

Marking
System Co
•
Monmouth Electrle-SM
Monmouth Park Jockey

Navigation Computer.*
iy4 Nazareth Cement
10

10

Mills

Consol

52%

1%

1%

vtc_le

12 %

Equip—1

18%

13%
19%

3.90
8
11
ii y8

Meter
preferred
50
Nesbitt (John J)__50c
11% Networks Electr'ics_50c
11% Neuhoff Bros Pk'g_10

St

Montgomery (H A)—5
Moog Servocontrols

1

Moore (E R) Co.
Moore Drop Forging

1

16

preferred—50
Inc 1

40
io %

Moore-Handley

Moore Products Co

1

Morgan Engineering—1
Morningstar-Paisley 1
Morrison Cafeterias
Consolidated com—•
7% preferred
100
Morrison-Knudsen
Morse Shoe Inc
Morton Foods

11%

10%

6
1

n2%
4%

1%

29%

10

1

Mosler Safe Co
1
Motec Indus
1
Mother's Cookie
•
Motor Coils Mfg
50c
Motor Mart Oarage—1

Mountain

10c
Electron_50c

deposit rets
•

Multi-Amp Electron-lOc
Multnomah Co
•
Multnomah Kennel
Club class A
—1

31%
8%
8%
21%

2.50

50c

M V T Industries
Myers Emporium

1

(Australia) ord 5s.
Amer

dep rets

Nail-Tone Inc
Nalco Chemical

10c
1.25

62 %c

Nalley's Inc
Narda Microwave
Narrow

11
New
New

10c

Fabric Co

3

Confectionary
25
12%
11% New England Fish—
Common Class B
•
Preferred
100
31
—

32 y4

New

2%
1%

10

Jersey Alum in
Extrusion class A—1

3

New

1%

New Jersey Realty
New Medical

1

Techniques Inc

32c

2ya
5%
4%

30

6%
3

3%
19
%
51

8%
1%
8%

43

14%

New York Airways
N Y Fruit Auction

2%

1

PIqcc

sy8

N

42c

Y

28%

15

ie%

10

Merchandise

6

Yorker

10

Mag

4% Nicholson File
Nickel Rim Mines
Nielsen (A C)

1
Ltd.l

1

32% Nissen Trampoline.—1
Nitrogen Oil Well
Service Co
25
7%
3% Nixon-Baldwin
Chemicals Inc
10c
4
20

14

16%

1
Nat'l Cleveland Corp.l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products—1

2%
iy8

1%

%
*
54% Noranda Mines Ltd
1
9% Noranda Oil Corp
Nord Business
2
Machines Corp
9
10c
Nortex Oil St Gas
1
26
SI.20 conv pfd
1
14% North & Judd Mfg.12%
North American

Contracting Corp.lOc

3%
1%
15

17%
1%

North American
Refractories Co

n4

Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants

Mfg Corp

17%
20

21% North Star Oil

Nat'l Nu-Grape Co

5%
4%
2%

10c
Is

•

Development Corp.lc
par

value,

20c

1

ll

Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
5% Northern Instrument lc
5% Northwest Engineering
3 /2
Co class A
•

%
1

245
106

y4
%
2%

5y4
a

10c

%

y4

National Patent

Ex-stock dividend.

1

19%

20%

21

20%
3y4
7%

14%

10%

4%

5%

Oil Inc

6.25

22

13%
27%
1%

(Nev).

3%
8%

21%

18

11%
13c

1%

Pantex Mfg
Common

97

25%

3%
26

6%
13%

%

1
1

1%
1%

1
12%

13%

12%
4%

12%
4%

American shares
1
% Patrician Paper Co.lOc

4%

4%

Supply Co of Del—•

8%

9Vs

1

15%

16%

1

%
2%

%
3%

%

%

Northwest Nltro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production.!
Northwestern Glass .5
Northwestern States
Portland Cem't Co.*
Norton Co
10

5% Norwalk Company

1

%
19

Co

Patterson

25%

21
27

•

48%
24%

50%
26%

10c

2%

3%

*

4%
iy8

Oregon Metallurgical.l

Oregon Portland Cem—
Class A common —*

Originala, Inc

10c

Exterminating.*

51%
4% Ormont Drug St

3
10c

Chemical Co
Ortronix Inc
Osborn Mfg Co

5

7y8 O'Sullivan Rubber—
57e preferred
20

10«

.

19

6%

Electron

10
75c

(M F) Dental

Pauley Petroleum
Paulsboro Chemical

Industries Inc

OiT^UW

_

50001

35%

Peerless Tube Co
2
Pell Pharmaceut's —5e
Pend Oreille Mines

7%

%

8%
%

1.50

1.65

A

%

24%

23

2

2%
27%

2%
2%
29

Si Metals Co_
Penn-Akron Corp

1

5c

11

Anthracite
units—...
Controls
2.50
Dairies class A_5

Outdoor Developmt_15c

%

% Penn

34 y8

Penn
Penn

2y8 Qvitron

50c

lc

Corp

12%

19%
2

20%

2% Pennsyl

oz

Publishing Corp_20c
•

Industrial

Penobscot Chemical
Fibre Co

6

11%
12%
a%
3y8

7%

8%

4%

5%

1

13%

13%

1

5%

6%

Industries class A-lOc

%
%

1

6% Pepsi-Cola Bottling
12%
Co of Wash D C.lOc
13%
A
3% Pepsi-Cola General
Bottlers Inc
19%

5

18

13

13% Perfect Fit

16%

16% Perfect-Line Mfg.—10c
3% Perini Corporation
1
3
Perinl Electronics
1

Pepsi-Cola United
Inc

Bottlers

PEC Israel

1%

25

Economic Corp
P-G Products Mfg
P & H Tube Corp

50c

1

3

2%
35C

Brewing Co—
% Pacific Air Lines
50c
45c
Puc Airmotive Corp..

19%
3y4
3

20%

Pacific Automation
Products Inc
-1
Pacific Car St Fdy—20
Pacific Far East Line

%
75%

v
ya

78%

15%

16%

5%

Warrants
Pahst

3%

3%

8y2

9y4
1

35%

34

1%
29
7

5
5VaVc conv 1st pfd_25

Common

1% Pacific Gamble
5
Robinson
30%
7%
1% Pacific Mercury
Electronics cl A
50c
20% Pacific Nutrient St
Chemical Co
10c
51
Pacific Outdoor Adv
5
39% Pacific Southwest
4y8
Airlines
*
~

1%
19 y8

48

37y4
3%

3%
2%

%
1
4%
3

55c

10

y2

13%

35

10

Chemical Corp

24% P & C Food Markets_5

%
35c

3%
12

Engin'ing Corp.*

12
26
4

% Overnite Transpor¬

Ozark Air Lines
12 A ozite
Corp

9
97c

8
2b

Collieries
%

25c

4%

3

1%
28 %
3%

34%

•?K

15c

1%

11

26%

25c

19% Pearson Corp
7% Fechiney Co

_10c

10y2
Class A common_25c
16% Oxy-Catalyst
*
Ozon Products
50c

23

25c

Cons—

,
, 10c
Corp —i
5% Pavelle -WW.
1% Pearce Simpson Inc_50c
Pearl Brewing
1

14%

9%
15%

Called for redemption, see page 94.

1

Parchment

6%
1% PatiKo Mines
1%
Enterprises

2% oxford Chemical—

2

10

pfd

conv

Parkview Drugs—
1% Patent Resources

25

tation Co

1%

19%

%
3%

Common

Paths Equip cl A

Onondaga Pottery

27% Orkin

__

33%
y4

1%

%
2%
12 %
n8c

•

Parker Petroleum—

Paterson
Paper

6%

Onyx Chemical Corp—•

Otarion
81

1
50
17%
181

10

Park

6%
1%
2%

10c

18

shares.

Orbit Instrument
Ore-Ida Foods Inc

—

5%
%
2%

*

7%
38%

16c

12c
49

10c

12 %c

~I%

6%

101

Co—

27%

7
36

Onego Corp
18% Oneida Ltd com
6% preferred

13%

35c

15%

4

45

3UC

%

14%

Olivetti—
A'drs for pref
Olson Brothers
4% One-Hour Valet

40
20

4
31c

3%

25%

15c

41 y2

5%

26c

10c

Lexington
6% Parker (A-J) Co
2% Parker-Hannifin

10%

%

2%
7%

Paramount Foam
Industries —
10c
29%
Paramount Motors—.1
Pargas Inc
1

25c

Old Empire Inc
10c
Oliver Tyrone Corp—10

3y4
16%

2%
6%

22%
23%
15

Oil Shale Corp

lc

13

4y8

%
6%

Pan-Alaska
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 5c

6%

37%

%

6%

Papert, Koenig, Lois—
Class A
30c
10c
1% Para Industries
12 Paradynamics Inc _lc

5%
2%

Oil Recovery Corp

Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5

9%

4%
15%
%

Management

Development
Name changed to

Pakco Cos Inc
-lc
4% Pako Corporation—2.50
Palace Corp
1
Palm Developers Ltd—
3y8
Ordinary
Is
16
1
21 y4 Palomar Mortgage

Oklahoma Cement

24%

n34

105
75
10

6c

1
15
5

29%

4%
13%
%

1

11

10c
10c

3% Oilgear Co

11

Pantepec Oil Co—
American shares

1

20%
20% Oceanics Inc
Official Films Inc
Oglebay Norton Co
Ohio Crankshaft
11% Ohio Leather Co

27%

23%

19%
5%

25

4% preferred
Oceanarium Inc

10%

a%

23

25

Common

19%

20%
16
21 y4

&

Inc—

Oceanic Instruments lc

72c

%

10c

100

?5w

,1% North European Oil—1
197? North Hills Electric.lc

National Hospital
National Instrument
Laboratories
10c
Nat'l Licorice com_10Q

10

North American
Van Lines Inc
•
North Amer Ve*-din«t

65c

Nat'l Gas St Oil Corp_5
Nat'l General Corp—

Ocean-Spray
?Cranberries

19y4
15

1A

Penn

Spring Co
2
Nopco Chemical
4% pfd series A.100

No-Sag

North Central
Airlines Inc.
North Central Co

1

3%

5

5

Panoil Co

15

48
11

1

1% Ocean Products

J2%

*

A

2% N Y Trap Rock.

—

National Cleaning
Contractors Ihe

6% preferred
Nat'l Mercantile
National Musitime

Drilling St
Exploration Co

Ask

11% Package Machinery 10
12% Packard Instrument—*
Pacotronics Inc
1
45% Pak-Well Paper
Industries class A—*
Pakco

n%

2%
A

•

New

MiUing 5To pfd_50




Hampshire Ball

Carton

7

National Bagasse
Products class A_1
Warrants
National Chem St Mfg-1

• Without

Laundries—•

-

6y8
iy4
5

25

-

Eng

19%
21%

Class A
1.66%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg

r

Britain Mach—10

i

Supply Co Inc

%

6% O K Rubber Weldera_10
Oakland Consol Corp •
Obear-Nester Glass
•
2% Oberman Mfg com 1
5
5% conv pfd
10

England

18%
20 %

Nashua Corp—

&

18% Newark Electronics—
Class A
2

34

Music Fair

Enterprises Inc

*

3%

14
27

19%
19%

9%
Bearings
2
9y8 New Hampshire Jockey
23 y8
Club vtc
•
37
New Haven Board St

Murray Co of
Texas Inc

43%

1

13
4

10
10

$2.40

4.05

New

7%

Moxle Co

Equipment Corp

Nytronics Inc—

88%

Paper class A
Class B

Industries

Mt Isa Mines Ltd—
Amer

12%

Data

Bid

Vegetable

Oil Corp

82

Nuclear Materials St

Nucleonic Corp of
America
—10c
Nunn Bush Shoe
2.50
1
1
2% NuTone Inc

12 y2
3

Nekoosa-Edwards

107

1.50
Mfg Corp
1
Mosinee Paper Mills 10

Class A

11

Nu-Era Corp

19

18

preferred—100

4%%

20

19

Morton

Motor Parts

79

21 %

Neptune

Italy (£1.000)

4%%

2

Neiman-Marcus

48 y2

Montecatini Mining
Chemical Co—

34
7

1

Class B common

Par

Stocks—

Ask

Pacific

Nuclear

15%

Monarch

common

Bid

Nuclear-ChicagoCorp 1

9y8
2

Naturizer Co

55c

Neb

Club

Par

Noxzema Chemical

'•

Ocean

Moloney Electric A ■-..*
Monarch Electronics
International -...-.I

Monroe Auto

OF APRIL 30, 1963

Stocks—

Ask

Bid

Ask

13 %

Mississippi Valley
Barge Line Co.

Developm t

Par

Stock*—

Bid

Par

Stock*—

75

STOCKS

INDUSTRIAL AND MISCELLANEOUS

May, 1963

k Last sale,

n

Nominal.

r

33^
3

Perry

11%

6%

Electronic

12%

Leasing Co

5c

3c

6%
33

1%
28%

Petrolane Gas Serv—1

Petroleum Explor
6% Petrolite Corp.

1 %

Mulliken..20

28%

Canadian

30 %

dollar

Philadelphia Labs
value,

t New

stock,

34%

1%
30%
64

26%

1

nA

Pharmaceutical Vend'gl
Phila Bourse—

7%

60

1% Pextile Corp of Amer.l
12

12c

24%
22%

10
•

5%

10%

%

.1

Components Inc
Personal Property

Pettibone

6%

%

Peter Paul Inc———*
Peterson Electronic
Die Co Inc
20c

26

2%

2

Permanent Filter
•
Permeator Corp
10c
Perrine Industries—
Class A common.—1

24

1%
%

54

50
•

4%
x

.

5

Fx-cMvidend

76

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

Stocks—

Par

Bid

Stocks—

Philips Gloeilampen "
Fabrleken
25 florins

Producers
Co

(1000

Physio-Chem

i"

%

3.75
10c

7%
3%
l7/8

Pictorial Product'ns 20c

1%

Znternat'l

lc

Organiz

Piedmont

Aviation

(Washington)

4

10c

13%

Pirelli Co of
Amer dep

Pittsburgh

10c

Class B
6% conv pfd A

"

»
10

A

Renaire

2%
%

„j.
3%

6%

9%
1%

11%

1/4

Placer
Plastic

Co_

•

5c

30%
20%

5%
10%
%

Corp Ltd

Development

•

1

1

13%

143/4

l

100
1

Plastic Wire & Cable_5
Plasticrete Corp
l
Plastics & Fibers
20c

Plastiline

Inc

10c

America

Plastoid Corp
of America
lc
Plated Wires & Elec_10c
Piatt Corp cl A
50c
Playskool Mfg Co
1
Plymouth Cordage

PneumoDynamics
Pocket

Books

Poly Repro Int'l Ltd_5c
Poly-Seal Cnrp
Polychrome Corp

16%

73

77

8%
9%
5%

50c

Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5

2%

15

l

Inc

Radar

%

25
5

Plymouth Rubber

9 Va

123

6%

7%

6

Class A
Pope & Talbot

10c

1%

5

Popell (L F) Co
Popular Library
Porce-Alume Co

21%

5

com

preferred

4%

10c

10%
2%
%

°orce-Cote Research
10c

1%

Portable Elec Tools
1
Porter (H K) Co (Del)
Common
1
4 y4 %
preferred
100
Potash Co of Amer
5

9%

Potlatch Forests
Potter Instrument

1

2%

Radiation Dynamics—1
Radio Frequency
1

97

30

25c

32%

7%
1%

8

4%

45/

Apparatus

1%

%

Precision Automotive

Components

Co
1
Precision Instruments.*
Precision Special
10c
Precis Transformer_20c

31%
5%
1%

1%
nl

iy

32%
6%
1%

3%
32%
1

1

1%

Preco Industries
5c
Premier Albums
25c
Premier Corp of
America
10c
Premier Industrial
1
Premier Microwave
1
President Brand
Gold Mg "ADRSr_8«
President Sieyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn
10c

%
8%
2%

15%
2%
10%
2%
1%

5

16c

25c

3%

Industries, Inc

25c
10c

3M,c

New

common

Rand Development
Randall Graphite

5c

Bearings Inc

1

2%
18
3%

11

7%
22

1

Rare Metals Corp
America
Raritan Plastics
Class A com

1

9Va

10%

5c

10c

180%
a

1

Rich's Inc com
3%% preferred
Riddle Airlines

_•
100
10c

$4 pfd series A
Rieke Metal Prod

5

Riley-Stoker Corp

*

Class A

•

conv

1%
1%
6%

Redwing Carriers
Corp
Regal-Meadows
Rego Industries

1.25

Reece

Reheis

Co class
Reher Simmons

1
25c
.10c
A

Research, Inc
Rek-O-Kut Co Inc
Remco Industries

Sacol Inc cl A com_10c

50c
10c
2

Corp

10
1

Manufactur'g Co_50c
%

29

%

39%

40 Va

85
34c
28

39c

20
86

30%

20%
88

Tidelands_80c

2%

3%

3.30
6

3.55

6%

50

•
•

62

4

3

5.20
3

8%
4%

5.45
4

Si

Myers
$1.50 partic pfd

25c

Roberts & Porter
1
Roberts Co
1
Roberts Lumber
2.50
Robertson (H H)
1
Robins (A H) Co Inc_l
Robins Industries
10c

22%
4y8

3%

25%
9%
3%
6

463/4
373/4
iy8

1%
l3/,

Rochester & Pittsburgh
Coal

1%
27%

13/4
273/4

4%

common

•

5% non-cum pfd_100
Rochester Button Co_l
Rock of Ages Corp
*

Engineering Corp_75c
Power, Inc
1

Rocket

Rocket Research
Rockower Bros
Rockwell Mfg Co

%

•

30c
2.50

10c

5% series A pfd_100
R°dale Electronics 50c

3%
6

1%

13%
142

1%
1%
14

_•
25c
50c

1

6%

60c
8

%
%

%
Va

10c
30

n5c
a28
4

6

1%
1%
73/4
all

1%

iy8
8%
—-

43/4

5%

5

53/,
5%
53%

7

73/,

23/4

3

43/4
32

4

30

23/,

l'/a

3

2y4

35%

Air—10c

11

12

Helicopters

1

6%

ll®6

i«

common

ey8

50c

San Jacinto Petrol
San Juan Racing

2-fa
2^

4%

5

5

381/4
13/,

Sawhill Tubular Prod_*
Saxton Products
1

13/» Scantlin Electronics—•
13A Scenic Oils Ltd
*
Schaevitz Engineering
Class A common_10c

16

163/4

6%
3%
13/4
3

26%

44%
93/4
9y4
33/4

41 y4

83/4
8%
3y4
19 y4

21

243/4

233/4
7%
34 Va

8

35%
ioy4
14%
23/,

9Va
13
2

Rorer (Wm H)

90
75

%

4%

1

14%

10c
5
8y3c

%
163/4
383/4

Rose Marie Reid
1
6% Rose's Stores
10
Ross Gear & Tool
10
1% Rotating Components lc

Corp

40c

Roto American Corp_l
14% Roto Cylinders
10c
146
Rotron Mfg Co
5c
1%

7% Schjeldahl
4%

1%

Schlitz

50c

5%

1

2
4
10 %

5%
2%
43/4
113/4

15

(GT)

33%

333/4

(Joseph)

Brewing
3%
27% Schluderberg-

2.50

Kurdle

25

1

%

"%

Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
53/8 School Pictures
2

2%
1%

33/,

10%

11*%

43/4

53/,

1

Schultz Sav-O-Stores _1
Science Research
Associates Inc
*
17% Science Resources —lc
393/4 Scientific-Atlanta _.50c
Scientific Computrs-lOc
143/4
%

1%

25
80C

27
89c

123/4
3%
1%

133/4
3y8
1%

53/4

n57

21%
iya
3%
3y8

16

30c

4%

Sc*entific-Industries_5c
5%

143/4

4ya

Schenuit Rubber—
Class A common
*
Scherer-Tumico Inc—2
Schield Bantam Co
5

Schmieg Industries

4

1

Scope Inc
23 Va
1%

Scot

Lad Foods Inc—1

Scot's Discount
33/4
Enterprises
10c
3% Scott Aviation Corp—1

2%
163/,

17%

7%

8%

3

1&

Scott Si

Fetzer

5

Scott, Foresman St Co *

63/4

6
19%

21

3c
9Ve
31 y4
253/4

9c
10 Va
32

5%

6%

27%

Scott-Mattson Farms

Rowan Controller_.2.50
Rowe Furniture Corp_l
Royal Dutch Petrol—
13/4
New York shs (33%
%
florins)
7% Royal Industries
1

15%

kLast sale,

45c
6

33

43/63/,
493/.

173/4

1

Rogers (John) Co
Rondout Corp
Roper Industries
%

1%

Associated Cos
1
Sams (H W) Si Co
1
San Fran & Oakland

Sargent & Co
15
Sav-A-Stop Inc
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c

163/4

2y8

%

66
27
10

31

Roddy Recreation

%

1%

nl

5%

243/8
4%
53 y8
3% Sanitary Paper Mills—•
Santa Fe Drilling
1

29
50

5y«

434
20%

143/4

15 %

Sanders Associates—
Class A common
1
Sandura Co common_5c
60c conv pfd
7%

Rocket Jet

Rockwood & Co com_*
4%
183/4

1*

Roblin-Seaway

Industres class A_10c
9% Robosonics Inc
25c
53/8

iyB

32%

73/4

25c
1

33/4

30

43/4

Mfg Corp

Assn

7% Roadway Express
Roanwell Corp
Robbins

%

14%

Voting trust ctfs

"Units"

i«

A

£1

Sampson-Miller
353/4

,%

i

Trucking 1

St Lou Steel Casting_5c
St Paul Ammonia
Products Inc
2 Vac
Saladmaster Corp
50c
Salant & Salant cl A_5

Salro

13%
41/4
20%

52

Mining Co Ltd
St Johnsbury

67

12%
3%
18 %

5y8

Saint Gobain "ADRS"

Coupon shares
303/4 St John Del
Rey

5
4%

3%

3

1

Called for redemption/see page 94.

Shops.2.50

% Safway Steel Prod
Sagamore Mfg
8% Sage International
St Clair Specialty

41

River Brand Rice
1%
Mills
2y8 Rixon Electronics

1%
5%

1

1%

61

10

Safeguard Corp

Jomar Plastics—

%
4%

Reardon Co
1
Record Vend Mach_10c
Redman Mfg Si

1

653/4
13/4

1

lc

Sanborn Map Co

10c

.

1%

3

Products

Engineering
Red-O-Lier Corp—

Optics
30% Sachar
Properties

31%
33l/4

Ordinary
10s
Ripley Co Inc
50c
3% Ripley Industries &

%

Raychem Corp.

65

Cedar

2%

of
10c

283/4

8%

Richmond Homes

Rothmoor
° ™

8%
10%

Bid

1

% S
«fc P Nat'l Corp—
5c
Common
9%
Class A
10%
S. O. S. Photo-Cine-

Anglo-Amer

1.25

35%
1% Rimrock

10c

Class A com
10c
Red Rope Stationery
2%
Industries
10c

Printing Corp of

•Without par value,
•tock dlridmd.

_•

3%

24

%
3c

deposit rets

Richmond

1%

1

4%

10c

Process Llthograph.lOc
Procter Si Gamble Co—
8%
preferred
100

Corp

8 % Realtone Electr'nics 10c

Corp—
10

Organization
Amer dep rets
Ranney Refriger
2.50
"A"

% Realslte Inc

-

A

-1

Class B
5c
113/4
y4
14 y8 Russell Stover
Candies Inc
1
%
13 y8 Rust Craft Greeting
Cards Inc
1
2%
Ruth Outdoor
Advertising cl A
10c

%

Rich Ice Cream Co
•
Richards Aircraft
Supply Co
10c
Richardson Co
12.50

Photo

Raymond Engineering
Laboratory Inc
1
6% Reading <Ss Bates
13%
Offshore Drilling—
1%
Common
20c

1
11c

Rhodesian

.

Russell Reinforced
Plastics Corp cl A

Safticraft

Ridge Tool class A
•
2% Riegel Textile Corp—
Common
5
1%

1

5%
12%

1%

%

Warrants
Saco Lowell

Rio Tinto Co Ltd—

Industries
35% Rapid Film
Technique Inc
25 %

24%

10o
Power Indus ProdClass A com
10c




1%

10c

RAP

Designs

America

52

Lamp Corp—

Class A

10% Rantec

34

10

common

Works

Rank

Dev class A

Primex Equities
Class A
Prince Gardner

4 /«

22%

9%
2%

1
10c

Preway Inc

Radiant

Ramada Inns Inc
10c
2% Ranchers Exploration
& Develop Co
10c

1

Precision

3%

1

1%

Power

1

Rajac Industries
Ram Tool
Corp

Polymetrlc Devices_10c
Polytronics Labs—

&

Design

Radar Measurements.1

Rainbow

Now listed ASE

6%

5c

Radio Shack Corp
Ragen Precision
Industries Inc

%

%
11 y2

1%

%

%

6

2%

■At
12

-

10%

44
43
2

10c

50

8%
23/a R c Can Company
1
1% R E D M Corp
25c
Rabin-Winters Corp —•

1%
%

103/4

Develop Co Ltd—
English shares

50c

Storage Si Whse
19% Quinta Corp

1%

%
%

:

Westphalia

Amer

2%

8
2

Rhine

of

Quik-Chek Electronics
27%
& Photo Corp
1

2%
18%

Class A

Electric Pow "Adrs"..
Rhodes (MH) Inc
1
Rhodesia Broken Hill

Quincy Market Cold

Applicators

—10c

Republic Graphics—10c
Republic Supply Co

27%
9%

5 ya

26%

27%
Va

...

Rudd-Melikian
Russell Mfg Co

32%
25c
20% Resitron Labs Ltd
1
5% Resource Ventures
•
11% Revere Racing Assn
Rexach Contruction _1
1

26%
8%

1

Par

1%
% Royal McBee Corp—
29y8
4VaVo pfd series 100
% Rucker & Co
•

Reynolds & Reynolds—

Q-Line Instrument _lc

5

Industries

Stocks—

134 Royal Land & Dev—
1%
Class A
10c

%
%

1

of Calif
10
9% Rese
Engineering
1
2
Research Specialties
1
11%
Reser's Fine Foods—25c
Resiflex Laboratory
1
Resistance Welder
1
5% Resisto Chemical
_*

Pittsburgh Standard
Conduit

Inc

Ask

iy2
1%

Republic Electronics

4%

Puerto Rican Cement-1
Puerto Rico Brewing-*
Punta Alegre Sugar
1

Pyroil Co Inc
Pyrometer Co

ey«
10%

Foods

Bid

1

9

12%

common

Pyle National
8% preferred

7%

Par

Renmar Corp
50c
6% Renner Inc
50c
28% Renwell Industries—lc
8% Reon Resistor—__
lc

2ya

1%

Italy—
rets
Reflector*-

14

8%

40c

Co

Stocks—

Supermarkets-

Class

Purex

2%
2%

Pir-O-Wood Indus

5%
26%
7%

1

3% Puritan Fashions
Purity Stores Ltd
2% Purolator Products
23/i
Now listed NYSE

2%

Pioneer Metals
10c
Pioneer Texas Corp

13%

%

3%

•

•

.

Purepac Corp

%

Aerodynamics
Systems
10c

Pioneer Astro
Industris Inc

15c

Pueblo

Ask

Remington Corp

Hotel—

Petroleum

Publishers

5c

Pioneer

Motor
Class A

Prom

Pubco

25c

Pinnacle Explorat'n 10c

Progress Webster
Electronics Corp
1
Progressitron Corp.lOc

2% Prosper-Way Inc —10c
Prufcoat Labs Inc
1
2%

12

2

of Texas

8%

4%

?

Pierce Si Stevens
Chemical Corp
Pigeon Hole Parking

10c
25

_

Products Research
2
%
Professional Golf
50c
2%
10%

2%
9%
%

Corp_lc

Pickering Lumber
Pickwick
Pickwick

1

Common
6% preferred

Photographic
Assistance Corp
20c
Photo-Marker Corp_50e
Photon Inc
v
Photronics Corp
10c

Bid

45% Producing Properties

43%

—

Par
Oil

Cotton

-

n

Nominal,

r

Canadian

13

14

inc

1

Scott (O M) & Sons—
Class A common_100
Scott & Williams

81

4%
dollar

84 y4

4y8
value,

5

Scripps-Howard
Broadcasting
t New

Stock,

Corp_l
x

10
18

10%
19%

22%

22%

Ex-dividend,

y

Ex-

May, 1963

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL
30,

Stocks—

Par

Bid

Class

A

coramon_50c

Scrivner-Stevens

10

Scruggs-Vandervoort
Barney com
1JS
$4.50 pfd series A
•
Seabd Electronics
10c
Seaboard Homes
10c
Seaboard World
Airlines "»t«"

7%

Stocks—

Ask

Scrip to Inc—
8

Par

Smith Industries
International Inc
Smith's Transfer

10%

10%

10%
%

2%

Sea-Wide Indus..

%
1%
29V4
73/4
122

;3%

t ft
* %

%

Ex 200 % stock div
Snap-on-Tools Corp
1

%
1%
30%
8%
126%
4%

ft

Rubber
preferred A
100
4%% prior pfd—100
Seismograph Service—1
Sel-Rex Corp
*
Selas Corp of Amer—1
50c conv 2nd pfd—1
Selmer (H & A) Inc
1
aeminole Oil A Gas.Sc
Seneca Falls Mach
1
Seneca Oil class A
50c
Service Photo
Industries class A_lc
Servonic Instrumts
•

7

1

Solite Products
lc
Solitron Devices
5c
Sommers Drug Stores_l
50c conv preferred
5
Sonar Radio Corp—10c
Sonex Inc
25c
Sonoco Products
5

6%
13%
43
47

17%
11%

7%

7% Sony Corporation
Amer deposit shares.
14%
Sorg Paper Co com
5
5%% preferred
47
100
Soroban Engineering—
53
Class A common
1
19%
12 % SoundScriber Corp
4

8% South Chester TubeSouth Shore
18

lie

15c

1%
nl%

%
8%

%

1%
1% Southdown Inc
2.50
S'eastern Gen'l
10c
%
Southeastern Propane
10
Co

i

i%

1

1

l

18

10c
Southern Airways
3
2Vb Southern Bakeries
7
iy2 Southern Calif Petrolm
19%
6% conv pfd
25

1

10%

11 %

•

23%

25% Southern Diversified
19%
Industries Inc
10c
17
Southern Industries—•
16% Southern Nitrogen
10c

Seven-Up Bottling Co
Sexton (John) A Co

Shakespeare Co—5

19

Shaler

15

Co

-

*

-

Shatterproof Glass _50e
%

15%

Southern Chemical
Cotton Co

Southern

Shaw-Barton Inc 2.50
Shell Oil Co Of
Canada class A
*
Shell Transp A Tr—

Ordinary

registered.
Shelley Ufg Oo
l«a
Shenk Industries
10c
Shepard Niles Crane
& Hoist Corp
5

9%

15%
5.80
6
2

18%

Pipe

—10c

warrants.
Sherer Gillett com—1
Class A

...

*

Sherry-Netherlands
Trust certificates—.
Shieldtron Inc
1

1%
2%
36%

%

2%
1%

dep rcts.

1%C

Industries

10c

Uranium

lc

Shop Rite Foods
Shore-Calnevar

5
*

iy.

1%

l%c
261/4
2%

Shulton Inc—
Class A common
Class B common

50c
50c

Shwayder Bros

1

46%

44
44
46

46%

Amer

5c
1

Slgnode Steel Strapping
5% preferred
50
Centers Inc
1
Slltronics Inc
10c
Silver Buckle Mining
Co
10c

46%
3
6

57c

12c

12"%

4%
%

27/s

8

11%

Aids Inc
Stahl Meyer Inc
Stainless Steel

35
60c

2

.1

Units

par




value,

10

%

3%

20%
2%
1
3
a

1
14 %

17%
5%

•

15%
3%

•

pfd_12.50

Stange

lc

(Wm J)

Co

non-vot

1

%

Stancil-Hoffman Cp—•
Standard A Poor's—1
Standard & Shell
Homes Corp
25c
Standard Aircraft

50e
Beryllium_le

Equipment Co

Called

for

redemption,

see

page

-

4%
15c

17c

2%
1%
82c
3%

3%

15%

1%
3%
10 %
66%
43/4

30c

24%

19%
9%

7.50

Exploration

1

7%

1

State Industries
statmaster Corp

5c

10c

Shake Inc

Steel Co (Wales)—
Amer dep rets

-50c

Stevens Markets—
Class A common
1
6.90% conv pfd
25
Stewarts A Lloyds Ltd
Amer Jep rets

Still-Man Mfg Corp—
75c

Corp_5

Stocker A Yale
Stockton Whatley

Strouse

Stubnltz Greene Corp.l

Studebaker Corp—
$5 conv pfd
.—100
673/4
Sullivan County
Harness Rac cl A 1

Sulray Inc

%

%
A Summers (John) A

2%

213/4

23%

Sons Ltd

.10c

"ADR"

Summit Industries
Sun Drug Co
5% Sunbury Milk Prods

9c

10%

Sunset Color Labs

1
5

40

83

%
23%

3/4
25%

%

%

3

2%

5

143/4

n%

4%

Distributors Inc

.1

3 V*

Superior Electric
1
Superior Industrles.lOc
Superior Manufac'g A
5%
Instrument Corp
50e
Superpak Vending
•
15% Susan Crane
: :
Packaging Inc
•
% Sutter Basin Corp
•

k Last sale,

n

Nominal,

r

-10c

%

%

Co

73%

9

2

5
10c

2%

32%
4%

35

5%

18

18%

5
.3
25c
5

143/4

5

ft

1

10%

103/4

2
10c

Xl8%
2%
%

20 %

5y8 Taylor Wine Co
30 y8 Tech-Aerof'm Prod
23/4 Tech-Ohm Elecronlc
2% Tech Laboratories
1ft Teehbuilt Homes
Techmation Corp

10c
10c
10c
lc

Class A
10c
Class B
10c
Technical Information
Systems A Servlce.l

1%

10%

_—

4

4%

4%

5

35

37%

ft

23/4
%
3%
%

2%
%
1

%

1%
%

1%
1%

1%
1%

Technical Animations—

9

Technical Measure't20c
Technicolor Ltd
5s
Technlfoam Corp _l0c

11

V*
4%
2%
11

~5%
23/4

ii

Technograph Printed

34

Electronics

4%
17

4%
9
29

40c

Techno-Vendlng cl

Tele flex Ltd

15%
25%

6%
7%
ft
11
125
160

A lc

5% Teco Inc (HI)
_lo
18% Tecumseh Products
1
Tejon Ranch (Calif)
1
5% Tekoll
Corp
l
Tele-Film Electronics
93/4
Engineering Corp.lOc
313^
Telecomputing Corp 1
Telecredit Inc
lc
3% Teledyne Inc
1

72

lc

Teletray Electronics
Systems Inc

%
2%
3%
273/4
16%

7%
%

10% Telefones De Mexico
9%
Bearer "adrs"
163/4

1%

%
2%
3%
25%
153/4

•

3% Telescript-CSP
1%

74
27

25%
1%

12%

73/4
%

2%
12

6%

7

%
1%

1%
2%

Temperature

63/4 Templet Zndustrles.25c
5y8 Tenax Inc
10c
4
Tenney Corp class
Tensor Electric
2%
Development Co_10c
15

6%

ft

1

Telex inc

104%

4%
3%

15c

Engineering Corp_25c

103

26

and

208

2%
45c

1%'

5

2%

15

16%
38c

1%
6%

2%
21

263/4
6%
13%
1%

2%
8%

"

23/4
24%
28%
7

14%
13/4

3%
8%

1.00

Canadian

9

,

1
1

14%

100

"3%
15 %
—

23

—

~33/4
1%

"

%
4%
1%

6%

Sf%

Warrants
Units

65

50c

Chemicals

stock,

1

5%

lc
lc

1.50 Texota Oil Co

t New

6

1101

Texas Tenn Industries
Class A common_20c

value,

23/4

3%

pfd

,

42%
30c

13%

7% Texo Oil Corp_
dollar

1.45

41%

Texas Instrument—
4% pfd series 1959.25
Texas International
Sulphur Co
10c
Texas Natl Petroleum 1
Texas Research A
Electronic Corp
10c

Texlze

X67/8

23%
5%

10c

Industries

4.60%

35%

22%
43/4

Stamped
1%
73/4

1

34
1.25

20c
23^
5%

Texas Butadiene A
Chemical Corp
Texas

6%
2%

2%
%

"adrs"

New
Texas Amer Oil
%

35c/

9%

5%

2% Tex-Star Oil A Gas
Corp
_50c
Tex-Tube inc com
1
6% (onv pfd
10
4%
Texaco Canada Ltd—*
6
Texam Oil Corp
1
2%

%

2%

8%

Mfg Co

Tesco Stores

50c

39

36

1%

5
5c
50c
Terry Steam Turblne_5

2%

15c
2

5c

Terryphone Corp
Terry shops inc

218

%

1%

Terminal Transport
•
Terre Haute Malleable

7

Super Market

.5
Super Mold Corp.
Super Valu Stores
1%
3%
Superior Cable Corp 1

ft

Taylor International

Sunset House

Distributing Corp__l

ft

683/4

6y2 Taylor
Instrument

1%

lc

Sunshine Consol
25c
Sunshine Park Racing
Assn
5c

10%
%

8%
65%

Taylor Corporation
33/4 Taylor Devices

8

4%
1

5%
9%
n%

18

5%
1%

%

5c

11
6

25

5%
1%

6

Inc

2%

10 %

22

7% Tachnl Electronics—10c

1

% Struthers Scientific A
Internat'l cl A
1%
10c
7% Struthers Wells—
$1.25 preferred
•

11%
1%

17%

Class A common_50c

Taylor-Colquitt

4%
9%
12 %

9

1

6%

10c

8y8 Straza Industries.
Strolee of Calif

%
nl%

4c

1ft

Stratford Corp

Class B————1

43/4

2%
2%

9%
23/4

Stratoflex Inc
2.50
Strawb'ge & Clothler_5
$5 preferred
100

3%

Taylor Publishing

4%
28 V*

1%

Strategic Materials

1%

1%
1%

3/4 Tanganyika Concess'ns
Amer deposit rets

7

85
4%
1%

;3%

25c
1

Tang Industries.

Industries—

Class A
—10c
Stetson (J B)
8% preferred
25

84

1

Tampax Inc

6 V*

19%

1%
1%
7

Tamar Electronics
Industries Inc

8
15c

2%
%

24%

41% Tally Register
Name changed to
1%
21
Tally Corp
20%
Warrants
9%

Ask

1%
A
19%

22%

Talley Industries

1

4%

C

Class A
Stinnes (Hugo)

10c

Tassette Inc cl A
1% Tasty Baking Co—

3%
5%

Steep Rock Iron Mln.l
Stein Hall A Co
1
Sterling Electronics 5*>c
Sterling Extrudex _i0c
Sterling Oil of Okla 10c
conv

10
1U

Tappan Company

•

n

pfd
iJiU

T. I. M. E. Freight
2
Taddeo Construction
A Leasing Corp
iuc
Taffet Electronics
10c

__

%

Steadman Industries
Ltd
Steak

conv

_

Sremco Inc

26

Tank

1

15c

1
& Boat
1
Starrett Bros & Eken

Star Market Co

Service

Bid

103/4 T-Bowl Internat'l
_50c

37%
1%
19%

Star

Food

10

2x/2
2i/2

5y4

Szabo
5%

J^Ya

11%
93/4

1%
3%

Systron-Donner Corp.*

....

001/.
J-3 /4

Davln A Co
4
Stonega Coke A Coal 15
Stowe-Woodward Inc 5

~5%

4% Swiss Chalet common.*
4 y4
70c 1st preferred
9
Syracuse Supply
g
Systems Inc
2

30

2%

s/8

Stocks—
Suval Industries
16% Swan Finch Oil
81% Swank Inc
20c
Swedish Ball Bearing—
2%
Class B
4
1% Swift Homes Inc
»
90c
Swimming Pool Devel_l
Ask

30%

•

1y8
2

%

94.

75

5

177/s
4% Sternco

1%

1%
22%

Standard Commercial
Tobacco Co
1
2% Standard-CoosaThatcher Co
10
1% Standard Electrical
4
Products Co
25c

15%

Stanley Industries__lOc
Stanley Works
10

Class A
25c
Stern A S tern Textiles 1

8%

373/4

preferred

conv

pfd
10
17%
2%
1
2% Sterling Seal Co
Sterling Sugars
75
•
4% Sterling Television—
80

70
135

10

$3.75

Standard

1%

10c

5Va%

Super Food Sery inc.lc

32%

Class A
20c
Smilen Food Stores—

Ex-stock dividend.

72

9%

1%

33
56c

Skiatron Electronics
& Television
—10c

y

2%
2%

Products Inc
1
Staley (A E) Mfg Co—

15

—10c

8%

^

Class A
10c
Sprayfoil Corp
1
Squire For Men
50c
7/a Sta-RIte Products
2
3% Staff Business A Data

15
So

25c

2
1
20

Standard-Thompson—

5%

Spector Freight System

Spencer Gifts Inc

Class A

Standard Register_
Standard Screw Co

Sterling Precision

1ft

5%

34

Sivyer Steel Castings.*
SJostrom Automations

•Without

%
12%
16%

Specialty Converters_lc

inc class A com

1
1

Steel Crest Homes
Steel Improvement
& Forge Cc

25

7/s
1%
%
2%
2%.
10%

Common

1%

Simulatics Corp —
Sioux City Stock

Common

5

Space-Tone Electro.lOc
Spaceonics Inc ——•
Spandex Corp
10c

63c

27

Skil Corporation
Slater Electric Inc—

4%

Space Research and

Spiegel Farms
1
Spiral Metal Co
10c
1
3% Spotless Co
2%
6% Sprague Electric
Sprague Engineering_l

25%

A

6%

1%
6%

11%

Simplicity Mfg Co—

Class

5%

Bpellman Engineerg_10c

5
8c

11%

pfd

14

7%

7%

1

7%
33 %
1%

5c

Specialty Electronics

Class A n-v
Class B voting

(Delaware)

13

n%
4%
%

11%
10%

common

1%

1

Simplex Paper
1
Simplex Wire A Cable •

Yards

6%
31

Spectron class A—10c
65% speedee Mart Inc
•
5% Speed-Way Food Sts.le

1

$1.50 partic
Sioux Oil Co

27%

23

B£ace Components—10c

Spray-Built Inc
SImmonds Precision
^
Products Inc
1
Simon (Wm) Brewery.l
Simon Hardware—*

12

167

25%

Silo Discount

Class A common

11%.

64%

deposits rets

Simplex Lock Corp

6%

6

3%

3
2

Bid

Inc
State

14%

84

23%

Sierra Electric Corp—1

Sightmaster Corp
Sigma Instruments

X15
13

"l%

Spartan Aircraft
Special Metals

•

Standard-Toch

93
1

Corp_50c

2.50

Stanley Home Prod—
15%
Common

Developm't (N Y)_4e

8iegel (Henry I)Class A
Siemens A Halske

38

16%

Developm't

25

3%
1%

Space Age Materials 10c

29%

Shoni

Shinn

7
8

1%
18%

1st

.

1%
Standard Motor Prod
5%

1
preferred
•
Sovereign Resources_4c

%

Shippers Warehouse 100

6%

7%

A
Development Co 20c

$5

8

28
1
100

southwest Forest
Industries
Southwest Realty

Southwestern Drug

—

Shin Mitsubishi
Amer

26%
71/4

13c

16

%
2

9c

Southern Spring Bed-*
16
Southern States Oil_lc
Southern United
1
5.95 Southland Corp
•
7
Southland Racing
50c
2% Southland Texas
Southland Paper Mills *
1

Common

12% Standard Gilsonite.lOn
33
Standard Industries_75c
Stand Instru cl A
20c
Stand Magnesium _10e
16% Standard Milling—

10

20% Southport Commerc'l_l

Par

Industries

5

Sheperd Electronic

$25

7

3%
%
36%

1

Southwest Airmotive
Industries Inc
Sheraton Corp—
$10 warranto

6%

7%

Line

Stocks—

$3 partic pref

Oil A

Development
10c
Southbridge Plastic
Products class A
1

Gas

(St Louis)

5

7%

1

1516
17%

Sessions Clock Co—
Common class a
Seven j Stock Farm
721 Corporation

5%
7/s

Sonoma Quicksilver
Mines Inc
10c

Seiberling
5%

15

23%

23/4 Snia Viscosa "adrs"

Security-Columbian
Banknote Co_
See's Candy Shops.—*

11%
32

Smyth Mfg Co—

4

Snyder Corp
Seacrest Industries
lc
Sealed Air Corp
1
Sealed Power Corp
10
Sea Fak Corp
i
Searle (G D) A Co 2
Seatrain Lines
4
Sea View Indus.

6%

98

3%

Corp of Staunton 2.50
•

Ask

Standard Fruit A SS

•

11% Smucker (J M) Co

94

Bid

77

1963

8c

1%
x

6

9%c
1%

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963

78

P*r

Stock*—

L

Textiles Inc

Thalbimer Bros com_5
3.65% preferred—100
Therm-Air Mfg Co_10c
Thermal 8c Electronic*
Industries Inc
10c
Thermal Power Co—1
Thermal Research 8c

1

Engineering Corp

Thermatronics Corp 10c
Therm-O-Disc Inc
-1

Thermoplastics

Corp_l

Co

—3

Thermogas

Industries—1

Thomas

Thomasville Furniture
Industries Inc
B
Thompson (HI)

Bid

Ask
17

16

12%
77

2'A
y*
4%
1%
m/4
26%
2%
13%

Stock*—
Par
Triumph Storecrafters 1

Trunz

i
—*

Inc

% Trygon Electronics_25c
5% Tube Investments—
Amer dep rcpts
21/4 Tuboscope Co
2
% Tucker Corporation—
271/4
Class A com
1
3
"21" Brands Inc
1
14 y* Twin Disc Clutch
•
Tyson Metal Products

1

Inc

19%

19

—lc
1

13% Tropical Gas Co
Trout Mining Co
~3y4 True Taste Corp

-i

-2.50

Bid

1
28%
4%

97 j/.

26

35 Va

3

111/2

Ultrasonic Indus —10c

17a

Thurow Electronics—
Class A com
2.50

Thyssen (August)
Huette "adrsf"

2%

9%

dep rets
10% Union Carbide
Australia Ltd

■

!

*

Tiffany & Co

Til lie Lewis PoodsSee "Lewis" Tillic
Time Inc
——1

Timely Clothes
10
Times-Mirror Co
•
Tinsley Labs Inc_16%0
Tintlo Stand Mining—1

80

12%
36
1
2

83%
13% Union Rock &
Materials Corp
•
38%
1% Union Spring 8c Man¬
ufacturing Co
50c
2-ftr

8%

Class

B

common

I

8%
25%

8%

1966
1968

8%

Packing Co
Tokhelm Corp
Tokyo Shlbaura
Electric Co Ltd
Tobin

28%

27%

307s

237/a

-1
10

Mfg Corp
Torque Controls
Toro

■

prior pfd

17a
77a
14
1374

Electronics
—1
Air Systems—lOo
Trans-Aire Electra_10c
Trans-Sonics Inc
1
Trans-United Indus¬

%

5%

—1
2.50

Trans-Mountain Oil
Pipe Line Co.
Transcontinent TV—

24%

Transcontinental Bus
System Inc
1
Transcontinental Oil 35o

29
20c

307a
30c

12

%

Transition
Transnation Realty 100
Transogram Co Inc
1

y8
5%
3%
%
y4
4%

Transport Motor
Express Inc

9%

mi

■

Electron_20c
Special—10c
Systems
1

1

—of America—
2nd series class

Corp

3Be

—...

—

1%
5%

2

:

7%
17 y8
Va
%
134

61%

U
ij
83A U
17% U
1%
%
C
2%

t
66

S
S
8
S

872

7

17a
137s

10c

1%

a

3%

7a
10%

-2.50
100

Varco

1
10c

Industries

1974

2074

25c

27a
57a

2%
57a

107*
374
27a

1174

1874

197a

59%
24

627a
257a

93

98

Waltham Watch Co 2.50
274 Ward Industries—
20%
$1.25 preferred
25
16% Wards Co Inc
l
Warlick Press Inc—25c
57a Warner Electric Brake
37a
8c Clutch Co
1
Warner 8c Swasey
1
Warren Brothers
10
Warren (S D) Co—
$4.50 pfd_
6%
Warshow (H) 8c Sons

Class A
1
2574
277a Washburn Wire—12.50
27a Washington Engi¬
neering Serv Co
•
Washington Steel Corp
2
Common
1
1674
4.80% conv pfd—50
374

5
70
5

7a
30
23%
19 y4

1A

21

37a

3

i1.
74
774
3
xl3

1274
774
372

197a

44

Washington Trotting

1

1074

12

474 Waste King common—1
1574
6% C conv pfd—17%
Waterman (L E) Pen_*
1574 Waters Mfg Co
1

57a
137a
7a

157s
7t

2%

27a

3

3%

47a

47a

1

2874 Watson Bros TransWatson-Wilson

~17a

%

67s

Transportation

System class A
1
19% Watson Electronics 8c

10c

1%

3% Waverly Oil Works
1
Wayne-George Corp —•

10

3%

1
V)—•

% Wayne Mfg Co
11% Weatherford (R

797a Webster Publlshing-SOc

all%

31

474
197a
374

32%

nA

"ft

Weinkles Liquor
Inc

5
48
5c
3

16%
47s

107a
57a

174
12

Stores

25c
% Weinschel Eng'nering_i
77a Weiss Bros Stores
2
Class A
1
57a Weissberg (H R) Corp

1%

174

374

47a

874

1

Class A—
Wej-it Expansion
3%
Products Inc

51
10c

97a
107b

10

10c

A

A

1774 Welded Tube Co
57a
of America class A_1

3%

4%

874

5c

37a

47a

Warrants
Vibration Mountings
and Controls
10c
v-clad Industries
25c
Victor Products
1
Victoria Investment
1

1

27a

_75c

7%
2874

87a
307a

30c

45c

1874
574

nl7a
974

1974
67»
107a
17s
107a

1174

1274

n%
2174

%
2274

30c

50c

874 Weldotron Corp

Wellco Ro-Search
Industries Inc
7a

74
7a
17a

3% Wellington

Electronics

13/s

Wells Gardner Elecs—1
Wells Industries
50c
Welsbach Corp
2.50
Welsh Panel Co
25c

12c

17c

-fir Victory Markets cl * 2

27a
147a
1374

2%
1772
16

Werner

2

1374

16

Wespak Inc

74
Class B
8 74
374
147a Viking Freight—
Class A com
14%
874 Viking Pump Co
Vlnco Corporation
4
Virginia Chemicals

174

17a

8

37a
174

4
2 74

1

Va Coal 8c Iron

28

•

Smelting Co

5

5
1

10%

57a
30

175

Virginia Skyline com_l
$6 preferred
100

1

10c

West Coast Airlines—1

A

100

Trans'tion

12
185

10
85

10

West Driefontein Gold

Mining Co Ltd "adrs"
West-It

Expansion

Products
—5
West Point MfgWest Va Production Co

10c

preferred

1

87s

274
7c

274 Visual Art Industries lc
Visual Dynamics
12c
5c

7

77a

1

20%

United Steel (England)
American dep rets

37a

374

%

%

United Technical
Industries

57a
527a

274

1

1%

b

Universal Drilling

Called for redemption, see page 94.

3

67a
8

17a

Vulcan

50c

pfd
•
$4.50 preferred
•
Vulcan Mould 8c Iron.l
Magnetics_50c

Waco Aircraft
27a Wainwright Stores

k Last sale.

n

Nominal,

•

10c
r

374
37a
290
300

Ltd
deposit rets—
Western Natural Gas_l
5%
conv
preferred
"1952 series"
30
5%
conv
preferred
"1955 series"
30
Western oil Fields—1%
Western Publishing
1
Western Holdings

A

9%
7%

8%
17a

-fir
5%

1

17a

627a

2374
1374

374

7a
lc
574
60

72
77a
27s
a2

7a

Canadian

2474
1374

29

31

33

35

20

50

2474

257a

nl%

17a

6374 Western

Semicon¬
ductors
Western Tablet 8c
37s
Stationery 5%
Preferred
74
3c
Western Tool 8c

Corp

Common
S3 prior

Wabash

2

5

;

Volt Technical Corp—
Class A
50c
Voss Oil cl A com
•
217a
Class B com
•

70

•

8

Volkswagenwerk (AG)
Amer deposit rets

Thompson

Hold'g Corp
07264
Western Electric Co—•
Amer

Vltramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
274
Vogue Instrument
lc
Volght (Albert) Ind 10c
18
Vol-Air Inc
lc
8

87a

Westbrook

174
7c

Vitamix
Pharmaceuticals Inc 1

1

1
United Whelan Corp
3%% conv pfd.
100

187a

76

1%

Vernors Ginger Ale
•
Versapak Film 8c Pack
Machinery
5c

&

1672

S Truck Lines of
Delaware

7a

6

-50c

2

H7a

7a

Webb (Del E) Corp
•
Warrants
10c
467a Webb Resources

10c
•

12%

.

307a

75
43

%
6%

Corp

1074

37a

27a

28 7a

18
3
97a
5%
1

—10c
•

50c
Venus Drug Dlstribrs._l
574 Vermillion Bay Land_l
75
Vernitron Corp
10c

Sugar Corp

Class A com

5

(J B)

1% Veeder Root Inc
14% Vendaversal Mfg

5
49

4

y2
1874

50c

5% class A
Van Waters &

Vassar

•

3y4

value,

67a

2%

Servaterla Corp_l

50c

16%c

Common

Walter Reade-

Engineering

Rogers_l
Vanity Fair Mills
5

Sonics Corp

7%

par

A

Van Sciver

6 72 Varifab Inc
85c
Varo, Inc

6
75c

10c

Radium Corp

1

1574
97«
57a

Watsco Inc

2774
93
17a

67a

A

47a

474 Universal Data
Processing Corp
77a

Without

5c

„10c

Plastics Inc
(Florida)
17a
6y8 U S Polymeric

4%

Kx-itock dividend.

14%

3c

S

Trinidad Petroleum
Develop Ltd ord—£1

Trinity Steel
Trlon Inc
Trio-Tech, Inc

..—

10% U S Photo Supply—10c

2y+
A

2

^*-1
% U S Lumber Co
5y8 U S Magnet 8c Alloy 10c
U
S
Markets
25c

Chemicals Inc

Mach.l

Triangle Instrument_lc
Trlco Products
•

10c

75

Class A_

U

A

Treesdale Lab 8c Tex'l*
Processing
50s
Trenton Foods.
BOe
Tresco Inc
10s
iTl-Metal Works—6*0
40c conv pfd
1
Tri-Point Indus
10c

Busi

—

U S Bowling Corp_25c
U S Crown Corp
10c
U S Dielectric
10c
U S Envelope com—10
7% preferred-^
-10
U S Finance Corp—1
Warrants

U S Plastic and
Chemical (Del)

purchase warrants

1

Va
6Va U S Homes & Dev—
Class A
10c
4%
1
1% U S Leasing Corp

Transportation Corp

Travelodge

8%

.....

Transistor

Applications

Valley Metallurgical
Processing Co
•
Valley Mould & Iron—
5

147a"

Walter (Jimj Corp—

—

74

13% United Star Co's

Transdyne Corp.
Transistor
Transistor

1

Laboratories, Inc—lc
% United Screw 8c Bolt
Class A
•
Class B
•
26
United Servomation—1
United Sheet Metal
•

187a

4

15%

15c

5c

.

Works com
$4.25 preferred
United Research
United Scientific

17%

174
1574
274

Valley Gas Prod Inc—1

Vapor Corp

pfd ser A

13

2.50

Class B

2ya
'/a

6%
27s
%
3

2

3 74
207a

27a
1974

87a
n4%

Assn

25c

Products class A

5%

74

774

Corp—1
United Piece Dye

2%
%

10c

Wallace press Inc
10
Wallson Associates_10c
Walnut Grove
Products class A
2
Warrants
5%
Walston Aviation
1

Forge

Vangard Air 8c
Marine Corp
A
674 Vangas Inc

10c

United Mfg 8c Eng

Trak

tries Inc
Transcon Lines

Valley

$5.50 prior pfd
•
87s
Valtronic Corp
10c
10c
7a Vamco Corp
Van Camp Sea Food
1

674

United Nuclear

0




174
67a

107a

Vector Mfg Co

Trans

•

974

1

common
Warrants

Conv

10c

Vahlsing Inc

67a

Corp

Trade Winds Co—1
Traid Corp ,(Calif)
1

•

23

Van Dusen Aircraft
Supplies Inc

United Exposition
Service Co
United Industrial

Mines com—SOo

Triangle

17

7a

Dynamics Inc—

Tower Communicafn_*
Towle Mfg Co—*
Towmotor Corp——1
Town
Enterprises—50c

$1.75

257a

Common

United Components_10c
United Control Corp
1
United Cuban Oil
16c
United Discount
1
United Electro-

Royalty_62%«
Education
.10c

6%

247a

-

United-Buckington
Freight Lines A_

Toreador

Towne

374 Utah Concrete Pipe

33>/a

Engineering Corp.—1
Topsy's Intern si A_10s
Torch Rubber
10c

8%

stock div—

16% United Bowling
Centers Inc
247a

31

3%

67a VSI Corporation
4
327a Vacu-Dry Co
10c
Vacuum Concrete
Corp of Amer
•
247a Vacuum Electronics—1

Theatre Circuit.
United Australian
.50c
Oil, Inc

1
.1

474

6%
30%

—4

16%

Toledo Scale Corp
Toys Inc
Tool Research and

•

United Artists

197a
157a

247a Utah Const & Mining

13
1274

wts
wts

Deposit rcts_

Tonka

Tor

—10c

Unishops Inc

common—i-l

5

Class A
174 Uris Buildings Corp
1%
Warrants

United Air Lines

Products

10
Cal—
5c

1

3
63

2 /4

174

50c

Upson Co
37b Urethane Corp of
778
Common

Ex 100%

Union
Union
Union Mlniere
du Haut Katango—•

A

10c

proofing
Univis Inc

Co

£A1
Elect Steel_2.50
Mfg Co
25

Class

Amer

is

7a

14%

Waldorf Auto

27*

1

74

107a

237a

Amer

30

29

y*

3y4

211/4

137a

5%
107a
147a

Water-

1.95 Universal

A

l*

—

94

Universal Surgical

Supply Inc

j

Waldbaum Inc
1
174 Wald Research Inc.lOc

Sterling
1.70

1%

22 Va
Service Inc
2% Unilever Ltd—

Tidewater Marine
Service Inc.—-

%

2% Underwater Storage—1
Uneeda Vending

Lumber—lOe

Tidewater

Tip Top

1%

274
61

Units

Ultramar Ltd—

37%
12%

_10c

Glass

Fibre

6%

227a

Common

Leasing

Universal Moulded

As.

60c

1%

Universal Pictures
1
5%
474% preferred—100
25
Universal Publishing 8c
Distributg com_50c
5
6% conv pfd
10

Thrifty Drug Stores—*
Thrlftway Foods

lc

Products Inc

8c

37a
67a

y8

Universal Lighting

2c
5
23

Ordinary regis
Amer deposit rets—

50c
1

97i

—lc

87a
17%

131/4

Glass C(

Fiber

Thrift Courts of
America
Thrift Drug of Pa

47s

Bid

1

%

19%

50c

Universal Foods Prods
Inc

Par

Stocks—

5% preferred ——25
Wakefield Engineer'g-*

74

187*

Laboratories
10c
% Universal Foods Corp_l

1%

Ask

Wakefield Corp

77a
16%

4%

Bid

Universal Electronics

22 %

Va

171/4 Uarco Inc
Ultra Dynamics
10c
ioy4 Ultra Electric Holdings
'ADRS"
% Ultra Plastics cl A—5c
13% Cltra-Sonic Precis'n 10c

16

2 %,

Par

Stock*—

Ask

17a
2074

6y4

100

100

Stamping
2
Westgate Calif Corp—
Class A
5

17

187a

14y8
n54
9%

1574
58

5%
77a

preferred

70

6%
preferred
10
Westmoreland Coal—20
Westron Corp
1

36

15

37a
2% Wetterau Foods Inc—1
7%
7a Weyerhaeuser Co

dollar

value,

t New

stock,

—

39
16

18

x

19

297a

317a

Ex-dlvldend

79

INDUSTRIAL AND MISCELLANEOUS STOCKS

May, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
-

Stooks—

Par

Wham-O-Mfg Co

50c

Bid
3

Wheaton Industries 10c

Whitaker Cable Corp_l
White Avionics
10c
White Shield Corp_10c
Whitehall Cement

Manufacturing Co_10
Whitehall Electrncs 10c

17%

19

1%

Whitin Machine

Works

12.50

Whiting Corp
Wiatt (Norman)
Wichita Union

Co

5
1

•
3

Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons.1
Will & Baumer Candle •
Willcox & Gibbs

Sewing Machine
•Without
r

par

1
value,

52
62

22%
22%
6

Williams (R C)

iy4

"■
Bid

'
Ask

5%% preferred
25
Williams & Co (Pa>2%

13
33

1

25%

Par

14%
34

Corp
1
Woodland ETtronics 10c
Woodman Co
10c

1% Woodward Governor
Work & Wear Corp

3%

•

10%

lc

2%

3

10%

Winston-Muss Corp—•
24 y4 Wolf (The) Corp cl A_1
23 y2 Wolf (Howard/©) Inc_l
6% Wollard Aircraft

3%
3%
9%

20

1
10c

29%

30

1

25%

27%

Yard-Man

5

8%

9%

Class

11

Called

A

common

Wood Conversion
for

redemption,

see

page

1 y8

94.

k Last

sale,

n

Nominal,

1%
80
i6 y8
16%
%
2y8

Stocks

5%

Yellow Cab

12c

1%
85

16%

5%
161/4
56%
24

17%
7%
78

Philadelphia

3

12

1

14%

15%

York Hoover Corp—10

9
3%

10
4%

i1.

A

15%

16%

1%
40

2%
41%

.1
1

6%
%

6%

Corporation —1
Zeigler Coal & Coke_lO
Zenith Laboratories_lOc
Zep Aero
1

8%
20%
2y8
3

Freight Lines Inc

1
lc

Youngstown Research
<fc Development Co_l
6y8 Youngwood Electronic
Metals Inc
•
17%
*
60 V. Younker Bros
26% Youthcraft Creations—
Class A common
18%
8*, Yuba Consol Indus

13%

%.

85

Zayre
23%

iy8

1^

y8

Ask

Yellow Transit

1-&

1

Bid

Co of

17% York Research cl A
% Yorktown Products
2%

lc

Zero Mfg Co

1

4%

9y»
22 %

2%
3%
5

Zion's Co-Operative

5%
2

Inc

Yardney Electric

5
2c

Par

Ask

»
25=)

Yardley & Co Ltd
Ordinary A Regis

10

Bid

1

1% Xtra Inc
21%
Yankee Plastics

10c

17%

10%

1

3% World Toy House_33%c
World Wide Helicopters
11%
Ltd Am dep rets £1
Wrather Corp
•
2% Wurlitzer Co
10
Wyandotte Chemicals_l
11 Vb Wyatt Industries
20
Wyckoff Steel Co
10
4y2 Wyle Laboratories
•
4% Wyman-Gordon
•
10%
X-Ray Monitoring—10c

1% Wolverine Shoe &
Tanning Co
2.50
Wometco Enterprises—

1
17
16

1

28

World Color Press
Worldmark Press

Win-Chek Industries
Class A
10c
Winchell Donut

House, Inc
20 J/4 Wings & Wheels
11 y8
Express Inc
sy4 Winkelman Bros

Stocks—
Wood-Mosaic

& Co

Service Equip
Wolverine Brass

a

t-' f
Par

Apparel Inc cl A

St'kyards com 100
4% preferred
100
Wiegand (Edwin L) 5
Wilbur Chocolate
Wilcox Electric

18%
10%
4%

'

Willner's Liquors—10c
1.25
% Will Ross Inc

~%
16

''

Stocks—

Ask

3%
%
18
50c

"

25c
r

Mercantile Inst —50
tonolite Co
1

4

6
4%

5Vb

5% V'urn Industries

Canadian

dollar

value.

tNew

52

al0%
5%

1
stock,

x

55

11%
6

Ex-dividend.

Ex-stock dividend.




V

80

United States and Municipal Bonds

reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in

19634

bonds yield per annum.

QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1963
Bonds—

STATES

UNITED

All

Treasury bonds—
4y4s May 15 1985-1975
4y»s Aug 15 1992-1987
4y8s May-15 1989-1994
4s Feb 15 1969

101.1

99.14
99

15 1971-;
15

1972

15 1972
15
15

1980_

1988-1993
37/aS May 15 1968
3%s Nov 15 1971
37/BS NOV 15
3%s Aug 15

1974-.
1968

1966—
1995—
2%s Feb 15 1965.
3s Aug 15
3s Feb 15

2 Vis June 15 1862-19672 Vis Aug 15 1963
2 Vis Dec 15 1963-1968-

Treas Ctfs

15

15

1964-19691964-1969

Feb 15
May 15
Treasury No
4s
May 15
3y«s May 15
iy2s Oct
1
4%s Nov 15
IVis Apr
1
4Vis May 15
3%s May 15
5s
Aug 15
3Vis Aug 15
IVis Oct
1
4Vis Nov 15
iy2s Apr
1
4Vis May 15
1
15

3Vis Feb 15
1
iyas Apr
4s
Aug 15
iyas oct
1
SVis Feb 15
iyas April 1
3Vis Aug 15
IVis Oct
iy2s Apr

1964.
1964.
1963.
1963.
1963.
1963.
1964-

1 1967

1 1968—

20 1964.
20 1965-

Oct
Dec 20 19653Vis Feb 21 19663 V4s May 2 19664y4s July 20 I9604s May 22 1967—
4Vis Mar 20 19684s Jun 20 1968—
4Vis Mar 20 1969.
4s

•

100.6
100.4

——

July 15 1969Feb 20 1970.

1 1970July 20 1970.

Apr

Oct 1 1970 opt '67-

1 1971
15 1972-1967—

Feb
Sep 15 1972
Feb 20 1974Feb 20 1978-1973

'

—.

'

— —■

..

93

92.8

10 1972

12 1972
12 1973

3.15s Nov
3.15s Dec
3.20s Jim
3.25s Feb

..

'

'

—

102.8

.

.

——

—

.

—

*r—■"

.

__

1 1964
May 15 1968
Jan
1 1969
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972

97

96.16
92

Development
15 1982

——

Bills

May
9 1963
May 16 1963

...

——

June
June
June
June
June

■

■

..
'

.

"

..

July

99.593
99.523

July 11 1963—:
July 15 1963

..

July
July
Aug
Aug
Aug

18 1963
25 1963
1 1963
8 1963
15 1963
Aug 22 1963—
Aug 29 1963
Sept 5 1963

..

..

94.2
.—

99.472
99.444
99.414
99.358
99.299
99.238
99.181
99.124
99.067

:

'

—

99.010
98.954
98.889

Sept 12 1963
Sept 19 1963
99.31
99.31

99.31

100
100
100

Sept 26 1963
'

..

Oct
Oct

..

100.1
100.1
100.1
100
100.1
99.31 100
99.31 100
100.15 100.19

100
100
100

..

PUERTO RICO
(Commonwealth of)
5s 1964-1970

3y2s

1971-1983

1984

98,828
98.763
98.705
98.664
98.642
98.580

98.522
97.890
97.027

J-J
—J-J
—J-J

,

.

'

'

..

'

rnu

98.28
99.8
101.20 102

5s

..

'

1-

|

..

"

..

Vv

mm.„

■

. ,

.

Ref 3Vis 1978-1982
Ref 3.60s 1983-1985
Ref 3.70s 1986-1988
Revenue
(Series 1962)

r.1.

1964-1966

3s 1967-1976
3 Vis 1977-1984—.
3.40s
1985-1991

J-J

J-J
J-J

.——J-J
—J-J
J -J
J -J

Electric Revenue (series '63)
3 Vis 1965-1972——.
—J-J
3s 1973-1978
J-J
3 Vis 1979-1987
J-J2
3.30s 1988-1998
J-J
3»/2S 1999
J-J
Public Improvement bonds—4y4S
1964-1966
J-V
3s 1967-1975
J-J
3y4s
1976-1983
J-J
3.40s
1984-1986
—J-J

Called for redemption,

_

—

see

page

94.

1964-1978
Anchorage (G O & I S D)
Various coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons
1964-81
Airport rev 4 Vis
1964
Water rev various
1964-72
Ketchikan (G O & I S D)
Various coupons
1964-75

—

__

—

—

__

99.622
99.604
99.530

—

__

__

99.479
99.452

—

—:

3.10
__

__

__

4.15

__

rev

various__1964-82

Water Revenue (1st issue)
2s 1964-1977
J-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2 Vis 1964-73
J-J
2 Vis 1974-78
J-J
1952 Water Bonds—
3s 1964-71
J-J
3y4s 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3y4s Jan l 1981

—

—

__

—

—

__

__

—

—

„

98.594
98.532
97.905
97.096

__

3Vis July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967

__

_

„

or

Water rev ref 1962
4 Vis
1964-1970

to

Net

3y4s

1971
1972-1978
3.20s 1972-1985
3.40s 1986-1991

—

3s

__

3.85

__

_

b2.00 to 2 40%
b2.50 to 2 60%
bl.80 to 3 .00%
b3.00 to 3 35%
b3.35 to 3 50%

__

__

__

__

__

b2.10 to 3 .00%

__

bl.80 to 2 25%

__

2.90
bl.80 to 3.00%

b2.00 to 3.75%

_

b2.00 to 4.10%

_

b2.00 to 4.00%
85

_

__

^2.00 to 3.75%(
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25%

b2.00 to 3.85%
b2.00 to 4.00%

_

__

_

_

_

series
J-D
f-D
J-D
_J-D

J-D

bl.50 to 3.50%

bl.50 to 2.10%
bl.50 to 2.80%

b2.85 to 3.05%
bl.50 to 2.70%
b2.75 to 3.00%

b3.25 less

b3.25 less

1
1

b2.40 less

__

_

__

__

_

__

__

Vi

bl.75 to 2.75%
b2.85 less 1
b2.90 to 3.25%
b2.90 to 3.40%
b3.45 to 3.60%

—

__

__

__

__

2.90
ARKANSAS
Highway refunding—
3s April 1 1969-72

bl.70 to 3.00%
b3.05 to 3.25%
b3.30 to 3.35%
b3.40 to 3.50%

A-O
3s April 1964-72
A-O
Hot Springs 3s rev 1964-83
Little Rock wat 4s '64-78-F-A

bl.70 to 2.10%
b2.20 to 2.95%

b3.00to3.30%

CALIFORNIA
4y2s Olympiad 1964-71

b3.30 to 3.45%

State

3y4s 1974-1976

b3.10 to 3.40%
b3.45 to 3.55%
bl.70 to 2.10%
b2.20 to 2.90%
b3.00 to 3.25%
b3.30 to 3.35%

f Flat price,

n

b2.00 to 2.65%
b2.40 to 3.90%
b2.00 to 3.40%

J-J

bl.55 to 2.40%

-J-J
J-J

J-J
J-J
J-J
J-J

1)2.65 to 2.75%
b2.80 to 2.85%
b2.90 to 3.00%

__

—

__

__

bl.55 to 2.50%

3.40s 1977-1978
3y2s 1979-1981
3.60s 1982
State School Bldg ser G—
2 Vis 1964-66
Af-N
3s
1967-74
Af-N
3s 1975-79 opt '74.
Af-N

3.55

b2.45 to 2.65%

__

Construction—

Act of 1958 series F—
5s 1964-1972
4s 1973

bl.80 to 2.70%
b2.80 to 3.00%

_

bl.50 to 2. 50%
b2.70 to 3. 00%

ARIZONA
Phoenix (City of) —

__

98.656

„

b Basis,

;

b2.00 to 2.50%
b2.60 to 3.00%
b3.10 to 3.25%

__

98.901
98.840
98.775
98.718
98.677

b2.70 to 3.25%

Utility

—

98.964

bl.70 to 2.75%

_

—

—

3.00

__

_

—

99.420
99.364
99.304
99.248
99.192
99.136
99.080
99.021

—

Water Resources
Authority
Electric
revenue
ser
1962
Ref 3 Vis 1964-1977
tf-J

b2.00 to 2.90%

ALASKA
Various

__

99.762
99.708
99.654

Yield Basis
Bid
Ask

Aqueduct & Sewer Auth—
4s July 1 1972

101.14
99.28 100.8

a

r

Apr 15 1964

101.6

100.20 101
101.8
102.8
100.14 100.18
102.8
103.8
103.8
104.8
107
106
96.20
97.20
106.8
107.8
102
103
97
96
100.8
101.8
98.16
99.16
103.8
104.8
100.12
100.4

1963—.
10 1963
15 1963
17 1963——
24 1963
31 1963
15 1964

_____——

Oct
Oct
Oct
Jan

2s

100.4
100.6
100.1
100.3
101.6
101
100.28 101.4
101.8
101

3

Oct
...

.

b2.40 to 2.55%
b2.70 to 3.15%
b3.25 to 3.35%

bl.75 to 3.00%

A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
-J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3Vis gen ref 1964-70
A-O
Mobile County—
Gen fund 4Vis 1964-66__J-D
Selma Housing Auth—
2 Vis
1976
Sheffield 4s 1964-68
Af-S

-v

99.871
99.810

99.701
99.646
99.616

Af-N
Af-N

_

99.924

99.757
-

Af-N

IVis due 1964-70

91

99.804

A-O

Industrial Waterworks—
Ref IVis 1964-70
School Building Bonds—

97.16

99.867

1963
1963
6 1963—
13 1963
20 1963
24 1963
27 1963
5 1963

1976

b2.00 to 2.30%

Birmingham—

99.922

May 23
May 31

A-O
A-O

Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989
A-O

and cents
Not in 32nds
99.975
99.977

"

United States Treasury

Af-S

3s 1964-1968
3 Vis 1969-1973
3.40s 1974-1979

100 Vi 101
Quoted in Dollars

--

——

Af-S

1975

3.60s

101
101
100.20
100.24
99.16
98

90

__

b2.00 to 2.30%
b2.40 to 2.80%
b2.85 to 3.00%
b3.05 to 3.15%
b3.10 to 3.20%
b3.20 to 3.30%

Highway Auth series E

103.16

92

1 1976

Mar

Sf-S

Highway Authority—
Highway Auth series D

100
100
100
100
100
100

94
90
93

89

Bank 4Vis Dec
,

99.31
99.31
99.31
99.31
99.31
99.31

102.16
100
100
100.8
100.12
98.24

Oct

3s
3s
Inter-American

103.8

107
108
104.8
105.8
102.16 103.16
102.16 103.16

1980
1973
1977

Sept 15 1963

3y4s

1964-1966

Af-S
Af-S
Capital Improvement series C
5s 1964-1966
A-O
3s 1967-1969
A-O
3 Vis 1970-1978
A-O
3.40s
1979-1981
A-O

104.8
101.8
101.8

100.1
99.31 100

-

3 Vis

"

■

—

100

—-Nov ; 1
1
Dec
1
Jan
Feb 1 1982
;
May 1 1978
Jan 15 1979

3y2s
3'/is

A
iif-S

3 Vis 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
3.70s 1980

__

2s

4 1963—
2
2
3 1964

—•

5s

__

100.1

100

b2.00 to 2.20%

ser

3.60s 1964-1974—

4s
3 Vis
3 Vis

—»

— —•

Authority
Capital Improvement

102.8
101.8
103.16 104.16

4Vis
4y2s
4 Vis
4 Vis
4 V4s
4y4s

..

J-J

Education

—

107.16 108.16

International Bank lor
Reconstruction <Sz Devel
5s
Feb 15 1985

•

100.10
93.4
92.16

1971

10

3.15s Sept 3 1963
3.15s Oct
1 1963

...

102.10

93.30

102.16 103.16

Sept

3Vis refunding 1964-65

__

101.24 102.24

Federal Intermediate
Credit Bank Debs—
3.35s Jun
3 1963
3.20s July 1 1963
3.10s Aug 1 1963

100.23 100.25

Subject to all Federal taxes,




.

101.21 101.23

100.8

103.8
100.8
100.8

ALABAMA

__

101.26 102.2
100.10 100.14

4y2s Feb 10 1977.
..

Bonds—

99.16

4Vis Jun
4y4s Jun

100.5

100
100
99.17
99.15
101.3
101.1
99.2
99

101.26

99.8

5yas Feb

—.

100.9
100.8
100.8

98.12
98.10
102.15 102.17
97.23
97.19
102.16 102.18
96.26
96.22
100.7
100.5
100.7
100.5
96
95.28
101.10 101.12
95.2
94.30
99.30 100

Federal Land Bank Bonde—
3Vis Aug 20 1963.
3Vis Oct 22 1963.
4Vis Apr 20 1964.

May

100.7
100.6

1964.
1984.
1965.
19651965.
1965_
1966.
1966.
1966_
1967—
1967—
1967—

■

100

102.8

1966—

.

m

92.24
91.28
90.8
89.22
89.22

1964.
1964.

3y4s July 16 1963
3.30s Aug 15 1963
3.30s Sept 16 1963
3.20s Jan 15 1964
3y4s Feb 17 1964
3Vis Sept 15 1965

4Vis
5 Vis
3 Vis
5 Vis
4Vis
3Vis
4yBs
3Vis
4Vis
4VaS

.

mm**.'

101.21 101.23

Federal Home Loan Banks—
3.40s May 15 1963

Oct

..

90.26
90.18
90.24
90.16
100.2
100
99
99.28
87.16
87.8
99.4
99.2
96.22
96.18
99.31
99.29
94.24
94.18
93.24
93.18
93.4
92.30

1964.
1964.

tanks for Cooperative
Coll Trust debs—
3.05s June 3 1963
3.15s Aug 1 1963
3.15s Oct 1 1963 W I-

4s
4s

——

90.22
99.22

89.16
89.16

1963.
1963Nov 15 1963-

Oct
3 Vis Nov

90.14
99.20

100

15 1967-1972
15 1967-1972

15
15

ol Indebtedness—

1 Vis

100.18
99.29
93.20
91.12

101.18

4Vis

„„

..

08.31
100.4
100.20
99.31
93.28
91.20

1965-1970
1966-1971
1967-1972

15
__

,,,

99.20

92.18
91.22
90.2

May 15
Aug 15

3y»s
3Vis
3y#s
3y*s
3y*s

99.18
99.8

98.27

100.30 101.2
100.28 101

4 Vis Dec 12 1966
3Vis Mar 11 1968
4Vis Apr 10 1969—
4Vis Apr 10 1970—
4yss Sep 10 1970—
4yaS Aug 10 1971—

——

100.22
100.22

99.16
—

Sept 10 1961
3Vis Dec 11 1964
4Vis Jun 10 1965
3Vis Mar 10 1966

'

100.23 100.27

33/4S May 15 1966
3%s Nov 15 1967
3 Vis Nov 15 1980
3Vis Feb 15 1990
3 Vis NOV 15 1998
3%s Nov 15 1966
3YtS June 15 1978-1983.
3y«s May 15 1985
3s Feb 15 1964—

2Vis June
2yss Dec
2VaS Mar
2Vis Mar
2Vas June
2 Vas Sept
2 Vis Dec

101.5
100.28

Yield Basis or to
Bid
Ask
Net

Net

100.18 100.20
100.14 100.18

4s
.—•

101.5

Ask

Quoted in 32nds

4yas Nov 12 1963
3Vis May 11 1964

Quoted In 32nds

101.1
100.24
100.18
100.18

Bid

Federal Natl Mtge Asso—

102.16 102.24
102.16 102.24
100.11 100.13

4s Oct 1 1969
4s Aug
is Feb
4s Aug
4s Feb
4s Feb

Bonds-

Bid
Ask
Values shown below

Nominal.

__

—

—

bl.55 to 1.80%
b2.00 to 2.65%

b2.70 to 2.90%

2.55
__

__

__

3.90
__

__

__

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,

May, 1963
Bonds—

California

Yield Basis

Yield Basis or To
Bid
Ask
Net

(Continued)—

State School

Bldg Aid
bl.55 to 2.00%

3 Vis 1968-1972

M-S

b2.10 to 2.50%

3%s 1973-1984

M-S

b2.55 to 3.10%
b3.10 to 3.15%

4s 1985-1986
M-S
State School Building Aid—
5s 1965-1972
Af-N
3'/as 1973
Af-N
2%s 1974-1977
Af-N
2.90s 1978 1980
Af-N
3s 1981-1988
Af-N

Veteran's Bonds Act of 1956
series S—
5s 1964-1966
-A-O
4s 1967
3 Vis
1968-1973
3'/as
1974-1984
VeteTans' Bonds
Act of 1958 series U
5s 1964-1966
F-A
4%s 1967
F-A
3 Mis 1968-1970
F-A
3%s 1971-1978
_F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A

Veterans' (dated July 1
5s 1964-1974

__

__

__

bl.65 to 2.50%
—

__

_

F-A

1975-1979
F-A
3y<S 1980-1982
F-A
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A

„

2.00

b2.10 to 2.55%
b2.65 to 3.05%

—

—

M-S
M-S

M-S
M-S

Toll Bridge Authority—
Carquinez strait Bridges
Toll Bridge Revenue—

Brge
M-S

bl.55 to 1.80%
__

/-J

l%s 1972-76

b2.40 to 2.90%
b2.95 to 3.00%
b2.95 to 3.05%

Colorado

__

State
bl.55 to 2.65%
b2.70 to 2.90%
b2.95 to 3.00%
b3.00 to 3.05%
b3.10 to 3.15%
__

-

—

4.15

106Vi

107Vi

103 %

103

—

J-J

1964-68

4s

4%s 1964-69
1968-87

23

Refunding rev

Af-S
A-O
issue of 1943

bl.80 to 3.30%'
b3.50 to 3.75%

__

F-A

—

__

__

__

__

3.65

A-O

1964-68

A-O
A-O

1969-75
l%s 1976-78
Issue of 1949
2 Vis 1965-72
2MiS 1973-85
2 Vis 1986-89
2s

Elec Plant Rev
2 Vis 1973-84

M-N
M-N
M-N

(1952 Issue)
J-D

1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68—
A-O
2 Vis 1969-77
A-O
2 Vis

2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3 Vis May 1 1964-1983

1964-1970
F-A
3 Vis 1971-1982
F-A
3.40s 1983-1985
F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of *49)
2 Vis
1968-78
M-N
2 Vis
1979-89
M-N

4s

Sch Dist—
J-J
2s 1964-72
J-J
Election 1952 series C—

Los Ang City High
2 Vis 1964-72

2 Mis 1964-1979
J-J
Election 1958 series F—
4s 1964-1985
J-D
Los

Los

Af-N
Af-N
Sf-S

Af-S

1983—
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70

b Basis,




f Flat price.

M-N
M-N
M-N

bl.60 to 2.90%
b2.90 to 3.50%

-A-O

1994-1999

—

—

__

b3.00 to 3.60%
b3.50 to 3.65%

__

__

bl.50 to 2.50%
b2.40 to 3.40%

__

b2.90 to 3.25%

__

4s

bl.65 to 1.85%

Af-S

__

—

4.20s
__

bl.85
b2.50
b2.65
b3.00
b3.05

to
to
to
to
to

bl.50 to 2.40%
b2.50 to 3.05%
b3.10 to 3.15%

__

—

__

-J-J

-J-J
-J-J
-J-J

b2.40 to 3.30%
b3.20 to 3.50%

bl.50 to 2.50%
bl.50 to 3.00%

—

—

__

—

bl.50 to 3.10%

-J-J
-J-J
-J-J

J-J
System

—
—

—

3.30
3.30
3.40

3.10%
b3.10 to 3.40%
b3.40 to 3.45%

bl.50 to 3.15%

Af-N

J-J
.M-N

__

1964-70

1964-69

imp 1964-71

J-J
J-J

3s '64-81-A-O
Norwalk (City)—
3.40s 1964-1979
Af-N
Stamford (City)—
2s school 1964-68
_F-A
Waterbury 5s 1964-71
M-N
Gen Pub Corp

__

1.30s

1964-71

IVis 1964-1979

bl.80 to 2.40%
r

3.40s various 1964-1977
3.30s Sept 1 1964-1978
3Vis April 1 1964-1980
3s
1964-1979
2.90s 1964-1982

Canadian dollar value.

3.95
4.00

M-S

Af-N

M-S

A-O
Af-S

110
__

__

__

__

F-A

b3.00

F-A
F-A

—

—

2.50

2.70%
_

__

2.75
3.90

_

107%

A-O

—

A-O

108%
—

—

J-J

__

M-S

b3.50

__

2.50
3.30
3.00

3.35%

__

80

b3.75

3.55%

b2.75 to 2.30%
111

__

__

J-J

__

_

Tampa—
Special Obligation—
Cap imp 3.70s 1983
Sewer rev 2Vis 1985
Sewer rev 3Vis 1985

3s

2.25
__
__

—
—

1993-2000

2001-2002

—

109

A-O

—

—

__

Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat St Sewer rev ser A
3 Vis 1964-84

_

2.90
3.60

102

b3.20
89
65

3.00%

_

—

—

—

__

__

—

b3.75

F-A
F-A

3.50
3.70

110 Ma

—

Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Mis 1977-1982
F-A
3 Vis 1983-1986
F-A
3.40s 1987-1992
F-A
3 Mis

_

—

-J-J

3.60
3.90

3.50%
_

__

__

3.20
3.40

b3.60 to 3.35%
b3.65 to 3.40%
b3.70 to 3.50%
_

85

_

__

__

__

3.80
3.90

_

b3.70 to 3.40%

—

__

FOREIGN GOVERNMENTS
AND

CITIES

Over-the-Counter issues

to 2.55%

Australia

to 2.70%
to 2.85%
to 2.90%

bl.45 to

Sinking fund 7s 1948
Bogota (City of)—
External

bl.85 to

2.70%

bl.75 to 2.90%
bl.80 to 2.95%
bl.85 to 3.40%

s

f 8s 1945

A-O
.

Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J

bl.75 to 3.40%
bl.75 to 3.60%

bl.80 to 3.10%

(Commonwealth of)

20 year 5s 1983
A-O
Bank of Colombia 7s 1947_A-0

2.90%

External

—

s

f 7s 1969

Af-S

Adjustment l-3s 1993
J-J
Brazil United States—
5s of 1931 due 1951
4Vis (now l%s) of 1888—
5s (now 1%sT~ of 1895
5s (now 2%s) of 1903
5s (now lVisl of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895
British—See Great Britain
Caldas Extl s f 7MiS 1946—J-J

(Colom) s f 7s 1947_Af-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7MsS 1944
J-J
Call

DELAWARE
—

99

—

Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82.-J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3Vis '80-A-O
St Petersburg—
2Vis non-call ref 1979
Af-S
Sanford ref 1Mis-2Mis 1977

__

bl.75 to 2.60%
bl.75 to 2.75%
bl.75 to 2.95%
bl.75 to 3.00%

1.40s

—

bl.50 to 3.10%
bl.50 to 3.20%
bl.50 to 3.15%

Nominal

__
—

bl.80 to 2.80%

1.40s

100

Expressway—
1992

to 2.20%
to 2.45%^

A-O

Meriden

bl.50 to 3.65%
bl.50 to 3.60%

112 Mi

__

b2.35 to 2.45%
b2.55 to 2.80%
b2.85 to 3.00%
b3.05 to 3.20%
b3.25 to 3.65%
b2.15
b2.25
b2.50
b2.65
b2.70
b2.85

Metropolitan District—

1.70s gen

n

—

b2.60 to

New Haven IVis 1964-68—F-A

kLast sale,

—

Hartford County—

__

109

Revenue 4 Vis July 1
Miami (City of) —

__

2 Vis 1964-78
2s 1964-89

1964-71

refunding

Wat & Sew rev 4Vis
1980-1985
Fort Myers ref 3s 1978

Jacksonville

—
—

_

A-O

3.90s 1968-1971
4s
1972-1977

bl.95 to 2.20%

Hartford (City of)—
2.65s 1964-1983

3.50

F-A

Expressway Rev series 1957

2.40%
2.60%
2.95%
3.05%
3.25%

-J-J

3Vis\1967-1968
2Vis 1969-1971
2Vis 1972-1975
2.60s 1976-1977
2Vis 1978-1980
2.80s 1981-1983

__

__

A-O
Jacksonville—
Electric revenue certificates
2 Vis
1964-72
J-J
Util tax rev 4.60s 1994
J-J

bl.75 to 2.95%
bl.75 to 3.20%
bl.75 to 2.95%
bl.75 to 2.95%
bl.75 to 2.90%
b2.25 to 2.70%
bl.70 to 2.70%
bl.70 to 2.85%
bl.80 to 2.65%
bl.85 to 3.20%
bl.90 to 2.85%

_

1978-1988.

Gen Obi Highway

__

_J-J
-J-J
-J-J

4Y4S 1989-1997

3.25

3.90

F-A

Ft Pierce—
Wat & El rev 4s 1987

J-J
J-J

—

bl.50 to 3.10%

lllVi

__

-

bl.60 to 2.50%
b2.60 to 3.00%
b3.00 to 3.10%

3.90

(Ser B)

Duval County—
5 Vis 1964-1966
3.30s 1967-1980
Ft Lauderdale—

b3.00 to 3.10%
b3.20 to 3.25%
b3.25 to 3.30%

F-A
J-D

4Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977

3%s 1972
Road Revenue
6s 1964-1969—
4.10s 1970-1988
Port Authority
4.70s 1999

b2.65 to 2.80%
b2.75 to 2.85%
b2.80 to 3.00%

A-O
A-O
A-O
A-O
A-O
A-O

J-J
Af-N

3.65s 1994-1997Sixth Series
3 Vis 1968-1981—
3.30s 1982-19893 Vis 1990-1997—
Seventh Series
6s 1964-1966

3.60

_

Highway 5s 1964-66
Special Co Building—

bl.65 to 2.10%

J-J
A-O
J-J

Fourth Series
6s 1964-1966
4s 1967-1968
3Vis 1969-1973
3Vis 1974-1975
3 Vis 1976-19893.60S 1990-19913 Vis 1992-1993—

—

__

—

Dade County—

Greenwich-Klllingly—

__

_

—

Bay—
3Vis Sept 1 1981-

Bridge rev

Fuel Tax—

__

1985-1986

Coral Gables—Ref of 1944
3 Vis optional 1979

bl.85 to 2.30%
bl.65 to 2.30%

A-O
-M-N

M-N

Angeles Metro Transit

Authority—
5Vis March 1

M-N
M-N

IVis 1964-1970

__

4.10

FSIC Lower Tampa

Expressway Rev & Motor

bl.50 to 2.70%
b2.60 to 3.10%
b3.40 to 3.50%

102

4Vis (1961 series) 2001-M-N
to 2.10%
to 2.80%
to 2.75%
to 2.85%
b2.85 to 3.00%
b3.00 to 3.15%

__

bl.50 to 3.40%

—

_F-A
F-A

4.15s 1987-1990

—

bl.65
b2.20
bl.65
b2.75

1964-1984

Angeles County

A-O

bl.65 to 2.50%

IVis

Flood Control District—
2 Vis 1964-94
2 Vis 1964-83
3 Vis 1964-83
4s 1964-89
3 Vis 1964-89

4.10s

Af-N
A-O

Unified School District

City Junior College Dist

4 Vis 1965-1983
4.15s 1984

__

__

3.25
4.10

Florida State Turnpike Auth—

2.60s July 1 1968-1975
2 Vis 1964-1977
2 Vis 1964-1978
2s 1964-1974

__

__

University System Imp Rev

3.10s 1964-1980
3%8 1964-1988
3 Vis 1964-1981
3 Vis 1964-1982
3s 1964-1979

3.60

.-J-D

Palm Beach County Road &
Bridge rev 3.65s 1983-F-A

__

3rd issues of 1944

l%s

82

CONNECTICUT

__

3.60

1964-76

—

4.80s 1990

School District No. 11
IVis 1964-65

__

__

2.75

Bridge revenue

(State of) —
H'way Fund Revenue

3.30s

IMiS June 1 1976
Issue of 1944

l%s

—

FLORIDA

E> Paso County-

(City)—

Los Angeles

bl.75 to 3.20%
bl.75 to 3.45%

—

—

1.70s 1965-68
Vis
1964-68
School District No. 1
2.10s 1964-67
Water bonds—
4 Vis 1972-1975
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3 Vis 1992-1993

107 Ma

__

bl.85 to 2.75%

:

J-D

(gen obllg) —

snver

b2.85 to 3.05%
b3.05 to 3.15%

3Mas water wks 1964-75
4Vis water 1964-70
A-O

2nd division
2%s 1964-66
3s
1967-80
2%S 1981

J-D
J-D

1.40s 1964-1968
1.40s 1969

J-D

1.75s
1967-72
IVis
1964-1971
2s 1972-1974
2.10s
1975-1977
2Y*S 1978-1982

bl.55 to 2.00%
b2.10 to 2.40%
b2.50 to 2.75%

bl.50 to 2.70%
bl.50 to 2.40%
bl.50 to 2.20%
bl.50 to 2.30%
b2.50 to 3.75%

1979

108 Vi

4.85s 1974-1989

(City)—
Utility Revenue—
1.70s 1964-66

__

bl.80 to 2.30%
b2.40 to 3.45%

2%s

108

-J-J

104Vi

Florida Develop Commission—
Pinellas County Road St

Colorado Springs

__

J-J
J-J
J-J

1971-78

103Vi

Sussex Co IVis 1964-73

bl.65 to 2.00%
bl.90 to 2.15%
b2.30 to 2.40%
b2.45 to 2.75%
b2.75 to 3.00%
bl.90 to 2.75%
bl.90 to 2.30%

Anticipating warrants—
2 Vis 1964-1971
J-J

__

bl.80 to 2.70%
b2.80 to 3.35%

3s

4s 1978
Delaware Turnpike rev
4Vis 2002

M-N
Wilmington 1.70s 1964-81-J-D

__

COLORADO

—

2.65

Highway and Capital Imp—

b2.10 to 2.30%

J-J
J-J
J-J
(10th series)

2%s 1964-70

__

_

__

Delaware Memorial Bridge—

See page

2.00

J-J

Electric Revenue—
1st division (10th Issue)

bl.60 to 3.05%
bl.65 to 2.95%
bl.70 to 3.15%

CANADA

—

Imperial Irrigation DistrictElectric Rev (9th issue)
2s 1964-71

<%v'

5s 1965-1974

106 Vi

M-S
M-S

__

bl.65 to 2.15%

Spring Val 4Vis 1967-69-J-J

Building Aid—
M-S

bl.65 to 2.30%
bl.65 to 2.75%

Dated April 1 1963
6s 1964-1966
—:
A-O
2s 1967-1968
.-A-O
2 Vis 1969-1971
A-O
2 Vis 1972-1976
A-O
2 Vis 1977-1983
A-O
Hetch Hetchey 4Vis 1967-77

—

Veterans' and State School

5s 1964-1967
3Vts 1968-1971
3 Mis 1972-1976
3%s 1977-1982
4s 1983-1986

__

Various purposes

bl.55 to 1.80%
__

__

b2.15 to 3.05%

4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
2 Vis 1964-68
F-A

—

2.55

b2.65 to 2.80%
b2.85 to 2.95%
bPar to 3.15%'

bl.75 to 2.50%

-J-J

5s water 1964-69

(Continued)—

1964-1982—A-O
2Vis March 15 1964-1977
1.60s 1964-1971
M-N
IVis 1968-J-J
2.80s

(City & County) —

San Fran

__

116

Bonds—

Net

Delaware

San Diego—
Water system extension
IVis June 1 1964-1968
2s June 1 1967-76

1962)

3s

3%s 1995
4%s ser B 1995
Richmond-San Rafael
3Y«s rev ser A 1992

114

Oroville-Wyandotte
Irrig District 4Vis 2006

Law of 1958 series W
5s 1964-1967
M-S

Ask

Yield Basis or To
Bid
Ask Net

To

or

Bid

Bonds—

81
1963

to 2.90%
to 2.90%
to 2.95%
to 2.95%
bl.60 to 3.05%
bl.60
bl.60
bl.60
bl.60

Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
J-D

tReported called on July 1 at 103.

a

98%

98%

__

fl03
fl03

f!34
fl34

fl5Mi
fl5Mi
fl5Vi

noy*

_

16 Mi
16 J/2
16Mi
li

80
55
55
55

56
56
56

55

56

27 Y*

——

fll8

_

120

—

57

60

93

_

f5
f48
113

—

Called for redemption, see page 94.

»

82

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1963
Yield Basis or To
Bid
Ask
Net

Bonds—

Denmark (Kingdom of) —
5%s 1978 (now listed NYSE)
Finland 6s 1973
Now listed NYSE
Great Britain—
All British issues are quoted
in U S
dollars per £20

Montreal Metropolitan Corp—
5Vis Feb 1 1985 opt '70
Montreal Transportation—
4Vis Jan 1 1973 opt '60
5V4s Mar 15 1977 opt '67
New Brunswick

5Vis

principal amount flat

24 Vi

—

—

"Consols"

4s

38

4s victory bonds of 1919
3 Vis war loan 1952—
Greater Prague (City of)—
6s extended to Nov 1960

33%
no

49

58
34
16

tsVaei (State of)—

Independence issue
3Vis May 1966
Development issue

96 Vi

Development issue

n
4s

1974-75-76-77

due

(City) Peru—

Lima

s f 6Vis 1958—-—M-S
Montevideo (City) 7s 1962J-D
Extl s f 6s 1959 ser A—M-N
Mortgage Bank of Bogota—
7s (issue of May 1927)

Extl

External 6s 1933——Russian 6Vis June

18

external loan Dec 1921
Catharlna (Brazil)—
External s f 8s 1947—--F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978—
Santiago (City) Chile 7s
External s f 7s 1961
lf-N
Tolima (Dept of)—
External s f 4s Nov. 1 1947-

—

101
f75
1%
1%

fl%
fl%
104

^

1st series Nov

3 Vis
3Vis

fl20

f25

1956

26 y2

86 Vi
85

91%

of

Canada

91%

85%
95%
86%
88 y4

86»/4
96%

96%

97*/4
78%

78

'74

96%
80%
75%
86%

'75

4Vis Sept 1 1983
3%s Mar 15 1998 opt '90
3s Sept 15 perp opt *66—
Govt

93 y4
91%
93%
92 y4

91

1975

87 y2
86

92%
91%
92%

2%s Sept 15 1975.
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
4Vis Dec 15 1966
4%s June 1 1987
4Vis Jan 15 1968
2%s June 15 1968 opt '67
5 Vis Apr 1 1969
3 Vis May 1 1970
4Vis Sept 1 1972
3Vis June 1 1976 opt
5Vis April 1 1976
3%s Jan 15 1978 opt
3 %s Oct 1 1979—.

73%
59

92 y2
88 Vi

Dec

1 1971
1 1975
1 1981
15 1978

Apr 15 1983
—
Manitoba—
3 Vis June 15 1971 opt '57__
5 Vis Nov 15 1984 opt '74__
Montreal (City of) —
3Vis Oct 1 1963
3Vis May 1 1965—
3s Oct 15 1967.
3Vis Oct 1 1970.
4 Vis Jan 1 1976
5y«s Mar 1 1977 opt '67
4Vis Nov 1 1978 opt '68
5s Nov 1 1978 opt '68— *
5Vis NOV 1 1979 opt *69
5Vis June 1 1980 opt '70
lontreal Metropolitan
Commission 5s May 1 1966—
a

Called




for

redemption,

4Vis Aug
_

_
_

-

1
1

93
92

91
89
91

90
92

84

1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83

95

95
104%
99%
99

101%
98

90%
91%

89%
90%

—

100%
90%
89%
99

98
91

105%

92
106 Vi

96 y2

97%

91V*

92%

96
89

__

—

—

97

93%

__

__

—

104

99%
96%

100

97%

92%

93%

91V*
87%

92 V*
88 Vi

95%
103%
106 y2

98
106
96%
104%
107 %

107

108%

97
105

__

__

—

—

—

__

—

—

99
99

W D 4Vis Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970

98

90 Vi
92

-

-

-

81 Vi
75%
87 Vi
74 %
60

State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-69
3-J
State Highway Authority—

State Highway series
4 Vis 1964-1968
3.60s 1969-1975

-

-

-

98

3-J

Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
Af-S
2 Vis 1965-68
M-S
2.70s 1969-70
M-S
2.80s 1971-74
M-S

92

103 Vi
104 y2
104%
101

91 y2
92 y2

Atlanta—
2 Vis 1964-79

94

M-S

Wat Wks Rev (1954 ser)

98 Vi
88 Vi

99 Vi
90%
99 Vi

93%

3-J

3.90s 1985-1991
3-J
State Highway Auth (serB-61)
4 Vis 1964-1972
-3-J
3 Vis 1973-1979
3-J
3.70s 1980-1983
J-J
3%s 1984-1990
3-J
State School Bldg Authority

92

98Vi

3-J

2Vis April 1 1964-74
Wat Wks Rev (1955 ser)
2%s 1964-75
3-J
3Vis 1964-19863-D
Augusta (City)—

94 Vi
93 Vi

3-D

2%s 1964-78
Water Works Revenue
—

92 Vi
89 Vi
102
99

90%
103 Vi

Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72

100%

Chatham Co 2s 1964-81—J-J

93 Vi

94y»

—

—

bl.70 to 2.00%
b2.20 to 2.50%

bl.70 to
b2.50 to
b3.00 to
b3.40 to

2.40%
2.90%
3.40%
3.50%

bl.70 to 2.80%

b2.85 to 3.15%
b3.20 to 3.30%
b3.40 to 3.50%
bl.70 to 2.30%
bl.70 to 2.30%
b2.40 to 2.85%

__

—

__

—

__

—

__
—
__
—

—

—

—

107

109

99 Vi
99 Vi

100 Vi
100 V*

93%
92 Vi
98 Vi

94%

1031/4

94
99 V2
104 V*

101

101%

103

104

105
104 Vi

107
105 y2

101%
see

page

sale,

__

97 Vi
113 y2

bl.50 to 2.20%
b2.30 to 2.75%
b2.80 to 3.00%

Service Recognition ser A—
l%s 1964-72
Af-N

bl.60 to 2.70%

bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%

bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%

_1
__

__

__

__

__

__

__

__

__

__

Bloomington—
rev
rev

2 Vis 1964-70.M-N
2%s 1971-79

Chicago (City) —
2Vis 1968 opt 1964-68

J-J

2s

1964-70
J-J
l%s 1964-68
J-J
Board of Education—
3%s 1964-1981
Af-N
Sch bldg 3s 1964-73
M-S
Sch bldg 2 Vis '64-74-M-N
Sch bldg 3%s '64-80-M-N
General Obligation
3 Vis 1964-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3Vis Dec 1 1964-78__
School Bonds series
2%s Oct 15 1965-'81_A-0

bl.75 to 3.00%
b3.05 to 3.30%

lVis 1964-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1964-65
J-J
3s/bS 1966-72
J-J
3%s 1978
—3-J
Revenue series of 1952—

4Vis July

1

1982

3y8s 1982-1985

J-D

__

bl.60 to 3.10%
bl.60 to 2.75%
bl.60 to 3.00%
bl.60 to 3.00%
bl.60 to 2.60%
b2.65 to 2.90%

bl.60 to 2.90%

b2.00 to 3.00%
_

bl.60 to 2.90%

__

__

2.70
__

b2.00 to 2.60%
b2.70 to 3.25%
101
102
105

Waterworks System—
Ctfs of Indebtedness
4 Vis 1964-1978
4s 1979-1984
3s 1971-1979
3%s 1973-1979

__

bl.50 to 2.35%
bl.50 to 2.60%
bl.50 to 2.50%

106

bl.60 to 3.00%
b2.85 to 3.10%

J-D
Af-S
Af-S

b2.60 to 2.90%
b2.70 to 2.90%

-Af-S

b3.00 to 3.10%

Calumet Skyway Toll Bridge
3 Vis revenue 1995
J-J
4%s revenue 1995

J-J

70
85

72
88

J-J

bl.50 to 2.40%

—

Imp 2Vis '68 opt '65-68-M-N

bl.80 to 2.40%

—
—

—

1%S 1964-68

bl.70 to 2.80%
bl.70 to 3.30%

115%

ii6y4

bl.00 to 1.80%

__

__

—

Chicago Regional Port Dlst—
—

4s revenue 1995

J-J

100 Vi

102 y2

__

—

Chicago Sanitary District—
bl.70 to 3.00%

bl.70 to 2.80%
bl.70 to 3.30%

92
bl.70
bl.70
bl.70
bl.70

to
to
to
to

96
3.20%
3.20%

3.00%
3.30%

bl.70 to 3.00%

bl.70 to 3.30%
bl.70 to 2.30%

It Last

96 Vi
uivi

bl.70 to 2.75%

Richmond (County)—
Board of Ed 2%s '64-79-J-J
Savannah 2 Vis 1964-67
3-D
2s 1964-1980
J-D

f Flat price.

__

4.30

„

—

bl.70 to 3.00%
b2.80 to 3.20%

b Basis,

b3.15 to 3.55%

3.10%

bl.70 to

J-J
J-J

School 2s 1964-70

"School 2Vis 1971-80

102 Vi
84.

-

2Vis gen obllg 1964-75-M-S
Muscogee County—

b2.10 to 3.05%

Chlcago-O'Hare Int Airport—
4Vis revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
lVis 1965 opt 1963-65-J-D
Judgment Funding—

1.70

__

b2.00 to 2.40%
b2.50 to 2.60%
b2.70 to 2.90%

—

__

—

Coastal Highway District

Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '64-77_A-Q
De Kalb Co 2s 1964-77
J-J
Fulton Co 1 Vis 1964-76
J-J
3%s 1964-1987—
J-J
Macon (City of)—

bl.90 to 3.35%

Hsg Auth 2%s June 1977
Sewer <fe Superhighway—

1961-A

3%s 1976-1984

~

93 y2
89 V*

90

101 y2

99%

bl.80 to 3.30%

(various purposes)—
1964-1966
A-O
2Vis 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue t
4s 1964-1966
J-D
2Vis 1967-1976
J-D
3s 1977-1987
J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
2%S 1970-1979
A-O
3s 1980-1988
A-O

4s

—

90

100
89 Vi

99%

GEORGIA

95

102 Vi
103 Vi
103%

101

-

97

89

100
101

98%

1967

ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J

Sewer
Sewer

-

88%

97 V*
94
91

1

5s June 1 1969
5s Jan 15 1970
Greater Vancouver—

bl.90 to 3.50%

Illinois
__

90

92%
102%

Honolulu (City & County) —
General Obligations
5s 1966-1975
M-iV
3%s 1976-1989
M-N
Is 1990-1991
M-N

bl.90 to 3.25%

—

109

107

88%

1975
1983

bl.80 to 3.25%
bl.90 to 3.50%

94%

94

b3.20 to 3.25%
bl.90 to 3.20%

1964-78

Maui County G O
Various

93%

103%
99 V*
98%
100%

County G O

b2.25 to 2.75%
b2.80 to 3.15%

Water rev various_1964-81
Kauai County G O
Various
1964-78

—

87

Edmonton—

May
May
May

Dec
Dec

92

99%

1963

104
bl.95 to 2.95%
b3.05 to 3.40%
b3.45 to 3.60%

Various

99%

89 y2

'69

4.30s 1984__J-J
M-N
M-N
1978-1981
M-N
rev

3s 1964-1971
3 Vis 1972-1977

Hawaii

98%

Com—

(Metropolitan)—
15 1976 opt '66
1 1977 opt *72
1978 optJ73
15 1978 opt '73
5s June 1 1979 opt »74
5y8s Mar 1 1980 opt '75

-

(Internal)

Victory Loans—
8th 3s Oct 1 1963 opt *59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
2%s Mar 1 1985
2%s Mar 1 1987
2Vis Mar 1 1970
2%s Mar 1 1972
Municipal Financing Corp
4Vis May 15 1984 opt '695s Dec 15 1984 opt '70
4Vis June 15 1985 opt *70_
British Columbia iProvince)—
4 Vis Jan 23 1969
3Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt '62
3Vis June 15 1976 opt '61
3%s June 15 1981 opt *61—
4Vis Apr 15 1982 opt '87—
3Vis June 15 1986 opt *61
4%s Apr 15 1987 opt '67
3%s
3Vis
3Vis
5y8s
4Vis

1

105

Vancouver—

Payable In U S currency
2Vis Sept 1 1974

1

opt '57
'74

4y8s Aug
4%s July
4s July 1
4%s Dec

—

of Canada—

Oct

Dec

91%

90%
104

97

'67
*58
'61
'66
'68

bl.80 to 2.80%
b2-25 to 3.80%

3.40s
Gen oblig ser B of 1962
2 Vis 1965-1972
Af-N
2%s 1973-1980
Af-N
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77

Toronto

shown be¬
quoted in U S funds

5 Vis

1971

3y<s May 15 1966_
3 Vis May 15 1970

CANADA
All Canadian issues
low are
Government

1965
1967

1

June

3Vis

94
94

United Kingdom

5s

1
1

4%s Jan 2 1984 opt '74
Toronto (City of)—

121
f57

of Gt Britain
and Ireland—See Gt Britain
Yugoslavia (Republic of)

94%
93

99%
95%
94

Saskatchewan—
3'/as Feb 1 1966
3 Vis Aug 15 1970
4s Apr 1 1973 opt '58
3y»s June 1 1974 opt '72
3%s Jan 2 1976 opt '66

f84

5 Vis
Santa

100%

Quebec (Province) —
2%s Apr 1 1971
3Vis debs Dec 1 1972
5Vis Oct 1 1979 opt
Quebec Hydro Electric
4Vis Feb 1 1977 Opt
3Vis Dec 1 1978 opt
3Vis Jan 1 1981 opt
4%s Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt

fl03

-A-O

.

99%

4s

98 Vi

106

1964-77
1964-89

Hwy rev various

98%

4Vis May 15 1970

f 103

98 Va

104

HAWAII
State (G O)—
Various
Aviation

=r__F-A

Yield Basis or To
Bid
Ask
Net

Bonds—

99
103

__

(Province)—

f debs 1985

4s June
4s June

fl90

_Af-N
of Oct 1927)
1947
A"°
Norway (Kingdom of—
5'As extl Loan 1978
Af-N
Panama
(Republic of)—
4 60s extl see 1993
A-O
Prague (City of) 7Vis 1952
de Janeiro—

95 V*

86
1200

1947
7s (issue

Rio

97 V*

94

i3uo——

97 V*

96 V*

1969

4s
is

97
102

3%s Oct 1 1971 opt '60
3Vis Jan 15 1972 opt '60
3Vis Jan 2 1976 opt '66
5Vss Apr 1 1980 opt '70
Ontario (Province)—
2.80s Mar 15 1964
3V*s May 15 1971 opt '60
3V*S Sept 1 1972 opt '60—
3%s Feb 1 1975 opt '60
3 Vis Nov 1 1978 opt '60
3y8s Mar 15 1980 opt '60
3Vis May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69

52
45%

44%
48 y4
54%

106%

_3%s July 15 1966 opt '60—

50 y4

51%

■■

■

3s fund loan 1969 opt 19594s fund loan 1990 opt I9603s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960

25 Va
38%

49%

2%s "Consols"

s

105%

Nova Scotia (Province)—
3Vis Mar 15 1964 opt '60

25

24%

2%s Annuities

Yield Basis or To
Bid
Ask
Net

Bonds—

bl.70 to 3.30%
n Nominal

r

—
—

—
—

—

—
—

__

—

iy»s construction series 7—
Jan 1 1966 opt '64-65
2s construction series 8—
Jan 1 1966 opt *64-65

2y«s construction
Jan L 1967 opt
2Vis construction
Jan 1 1966 opt

b2.00 to 2.20%

—

bl.50 to 2.10%

_

bl.50 to 2.50%

—

bl.50 to 2.40%

—

bl.50 to 2.60%
bl.50 to 1.80%

—

bl.50 to 2.50%

—

bl.50 to 2.50%

__

bl.50 to 2.60%

—

bl.50 to 2.70%

—

bl.50 to 2.80%

—

series 10—

'64-68
series 11—
'64-67

2%s construction series 12—
Jan

1

1968 opt '64-69-J-V

2s ref 1966 opt '64-65--J-J
2 Vis construction series 13—
Jan 1 1969 opt '64-68
2Vis construction series 14—
Jan 1 1969 opt '64-69
2y8s construction series 16—
Jan 1 1971 opt '64-69
2Vis construction series 18—
Jan 1 1971 opt *64-70
2Vis construction series 19—
Jan l 1972 opt '64-71

Canadian dollar value.

—

83

STATE AND MUNICIPAL BONDS

May, 1963

QUOTATIONS FOB ALL SECURITIES ABE AS OF APRIL 30, 1963
Field Basis or To
Bid
Ask
Net

Bonds—
Cook County—
Expressway series A
2%s 1964-75

A-O

Expressway series C
2Vis

1964-73

A-O

bl.50 to 2.80%
bl.50 to 2.60%

—

—

Expressway series D
3%s

1964-68

3-D

bl.50 to 2.30%

3-D

bl.50 to 2.85%

—

Expressway series E
4s

1964-77

—

Expressway series G
3 Vis

1966-75

3-D

b2.00 to 2.75%

A-O

bl.50 to 2.80%

—

Expressway series H
3 Vis 1964-76
Expressway series I—
27/8s 1964-1977

M-N

—

bl.50 to 2.90%

__

Superhighway bonds—
2 Vis

1969 opt 1964-69
1970 opt '64-70

bl.50 to 2.50%
bl.50 to 2.60%

2y4s ser C 1972 opt '64-70
3s ser D 1973 opt '64-72

bl.50 to 2.60%
bl.50 to 2.70%

2y8s

ser B

Decatur (water rev)—
2,10s Sept 1 1964-79
Evanston—
Water Rev 2y4s 1964-73_J-J
Water Rev 2 Vis 1974-79-J-J
3yas gen oblig 1964-79
J-J
Peoria School Dist No 150

iy2s June 1 1964-67

_
_

Henderson (City of)—
Elec Light St Pow Rev
-J-D
2Vis 1964-1976
-J-D
3s 1977-1985
Jefferson County—
School Bldg rev 2%s 1970—
2Vis 1964-1973
Louisville—
4 Vis sewer 1969
J-D
4Y*s raf 1965
-J-D
4y4s Jan 1 1970
J-J
IVis June 1 1976-87
Water Revenue
:-n
2.40s 1964-1965
-M-N
2.40s 1966-70.
-M-N
2.40s 1971-74.
-M-N
2Vis 1978-84—
Louisville & Jefferson County

—

_

bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%

_

—

bl.50 to 2.50%

_

rev

bl.50 to 2.75%

3 Vis

92

Indiana Sanitary District—
2%s of Jan 1 1964-'87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1964-69
3-J
Fort WayneWaterworks rev of 1951—
2 Vis 1964-76
3-J
Indiana University—
2 Vis 1964-69
M-N
3 Vis

Gas
1964-1967

Util

27/as 1964-1969
J-D
IVis sewer imp 1964-81
J-J
1%S sch bldg 1964-70 A-O
South Bend Housing Auth—
3Vis Aug 1 2000
IOWA
Korean Service Compensation
2 Vis Dec 1 1964-1976
3-D
Council Bluffs—
l7/as 1967-71
J-D
Des Moines—
Lib Mem 2s 1964-71
3-D

County—
iy4s 1964-65

4y4s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988

bPar to 3.50%

b3.25 to 3.40%

Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
Af-N
4 Vis 1971-1973.
M-N
4%s Terminal 1997
if-N
Lawrence (City of)—
Wat & Sew Sys Rev ser A—
2s 1964-72
A-O
2 Vis 1973-83A-O
Wichita (City of) —
Board of Education—
IVis Feb 1 1964-69
Waterworks rev (series '57)
5s 1964-70
A-O
4 Vis 1971-76
A-O
4.40s 1977-79
A-O
4 Vis 1980-87
A-O

bPar to 3.30%

J-J
-J

bPar to 2.70%

bPar
bPar
bPar
bPar

to 2.50%
to 2.70%
to 3.75%
to 3.40%

iooy2

ioi y2

_

b2.20 to 2.80%

__

bl.60 to 2.75%

__

__

bl.65 to 2.60%

__

88 y2

89

y2

__

bl.75 to 2.80%
b2.85 to 3.00%

_

__

3.70

—

bl.90 to 3.00%

—

Frankfort—
Elec Light St Pow Rev
2 Vis 1966
2 Vis 1970
i
3s 1975-1984

bl.70 to 2.15%
b2.25 to 2.35%
b2.45 to 2.55%

—

_

__

__

2.10

b3.50 to 3.70%
_

_

101 Vi

__

2.70

102Vi

—

_

__

—

_

__

2.55
2.65

_

_

102 y4

2.80

104Vi

108 Vi

HOVi

bl.SO to 3.00%
b2.00 to Par
bl.80 to 2.75%
bl.90 to 3.00%
bPar to 2.90%
bPar to 2.90%

b2.40 to 3.00%
bPar to 3.00%

_

_

101

94
100
113

llOVi

__

__

Matures in 5 years
Matures in 10 years

103
97

Due in 5 years.
Due in 10 years

__

__

3.55

b2.50

b2.40

2.25%

2.50%

2.80%

b2.50

2.30%

b2.50

M-S
M-S

__

J-J

Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1964-68
A-O

1969-73

M-N

1974-85
M-N
ser
1986-94
M-N
3y4s series B 1965-71_M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994

114

2.30%
2.60%

3.60 Bridge rev 1994

b2705

to 3.95%
b2.00 to 2.40%
b2.45 to 3.75%
b3.75 to 4.00%

J-J

M-N

2.30%

b2.70

2.50%

bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%

b3.25 to 3.15%
b3.50 to 3.80%

f Flat

2 Vis 1964-69
2 Vis 1970-89
Union Passenger Term
3s 1964-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
Orleans Parish—
School bonds series B—
2 Vis 1964-73
3s 1974-92

price.

_

_

3.60

—

bl.75 to 2.50%
b2.75 to 3.30%
bl.70 to 3.40%
_

—

—

—

—M-N

_

_

—

3.60
3.80

bl.75 to 3.70%

bl.60 to 2.50%

_

„

__

„

bl.90 to 4.20%
bl.90 to 4.15%
_

__

„

3.10

b2.00 to 3.40%

b2.10 to 3.00%
b2.80 to 3.00%

„

imp 2y2s 1964-72—M-N

Prince George's
IVis 1967

—

—

—

bPar to 3.50%
bPar to 3.50%

__

—

County—
—

__

3.40

Washington Sub San Dist—

—

2.70s Oct 1 1964-87—
2.40s Aug 1 1964-67

__

bPar to 4.00%
bPar to 4.00%

3-d

1964-68

bPar to 4.00%

__

„

MASSACHUSETTS
Mass Authority Turnpike
(ser 1954) 3.30s May 1
ser A Jan
4-5s ser B Jan

b2.70 to 2.90%

Rev
'94

1 2002
1 2002

2 Vis 1962-2005

F-A

2y2s

b2.95 to Par

1964-1976

F-A

3Vis

1964-1978

a-o

Tunnel Revenue—
4Vis Apr 1 1999

106

98

99

112
113
107
108
bl.50 to 3.50%

bl.60 to 2.75%
bl.60 to 2.85%
112%

114

112%

114

Mass Port Authority—

bl.70 to 3.00%
bl.85 to 3.10%

__

„

4Vis rev ser A 1998
Highwav Imp & Capital outlay
3y2s Feb 1 1964-2009
F-A
3 Vis 1964-2010
A-O
Various Bonds—
3.30s 1964-2009—:

bl.60 to 3.40%
bl.60 to 3.40%

100

bl.70 to 2.70%
bl.80 to 2.80%
b2.90
3.10%
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%

102 Vi

103 Vi

__

_

—

__

__

—

__

—

A-O

bl.60 to 3.40%

3.10s capital outlay 64-77_A-0

99

bl.60 to 2.80%

3.10s various 1964-82—_—A-O
J-D
3s 1979-1998
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
M-N
2 Vis 1964-1978
J-D
1.90s 1964-67
M-S
1.70s 1964-70
M-S
IVis 1964-79
J-J
1.60s 1964-69

bl.60 to 3.05%

Reg iy2s Jan 1 1964-1972
103

1.30s

104

M-N

bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%

_

r-J
J-J

bl.80 to 2.70%
b2.80 to 3.20%

J-J
T-J

1964-70

Reg IS 1964-65
Guaranteed Housing
l%s 1964-69
l%s 1970-91

Rev
b3.30 to 3.60%

M-N
M-N

bl.90 to 3.90%
b3.90 to 4.15%

J-J

M-S
Refunding of '45 series 8
IVis 1964-73
M-S

__

2.40%
2.60%

b2.80 to 3.20%

M-N

b2.75to3.90%

M-N

4Vis

104

bl.75 to 2.75%
b2.90 to 3.80%

—

1964-68

2y4s

M-N

4y2s serial gold 1964-80
*
4.35

—.

A

Monroe 2y4s
1965-72
New Orleans—

__

Montgomery County—

Mississippi River Bdge Auth—

HlVi

_

b3.30 to 3.65%

_M-N

Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1964-73

Gen

b2.50
b2.60
b2.80

Atchafalaya Levee District—
5s Sept 1964-72
M-s

A

—3-d

1964-65
f-a
1.60s 1966-83
f-a
1 Vis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2y4s Jan 1 1982-87
Issue dated June l 1951—
2 Vis
1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D

3s

Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N

ser

-M-N

IVis

'

ser

M-N
■N

—

IVis 1964-77
Baltimore County—
IVis 1964-65

2.30%

b2.00 to 3.00%

4y2s 1964-68

IVis series EE—
1 1943—
in 5 yrs (opt at 100)

3y2s 1977-1995

2Vis
2.80s

101

94.

Baltimore 3Vis 1964-69.
3Vis water 1970-1981
IVis 1964-72
IVis 1976

2.30%

b2.50
b2.80

Dated Nov 1 1949—
Due in 5 years (opt at
102) ;
;

Public Bldg series C
5s 1964-1970
4s 1971-1975

-M-N
Jf-N
-M-S

1968-73
1969

IVis 1979

Highway 2Vis ser 1-B—

2.60s

b3.30 to 3.95%

page

IVis

__

bl.70 to 2.40%
b2.50 to 3.50%

b3.00

Highway 3 Vis series S—
Dated July 1 '37 due in 5 yrs
Highway 2Vis series HH—

Greater Baton Rouge Port—
2Vis ser A 1964-68
M-N

b2.75 to 2.95%
b2.95 to 3.35%

see

2.40s

_

b2.00 to 3.70%

County—

2Vis 1964-06

b2.50 to 3.50%
b3.50 to 3.75%

__

j-j

1964-74—

Anne Arundel

__

b2.65 to 2.55%

redemption,

bl.70 to 2.00%

_

Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vis 2002
J-J
Certificates of Indebtedness—
3 Vis 1964-1974
J-J
3s 1964-1975
JS
2Vis 1966-1978
—A-O
2%S 1964-1973
M-N
IVis certificates of
indebtedness 1964-68
J-D
IVis 1964-66
M-S
State Roads Commission
Revenue series E—
2 Vis 1964-66
F-A
2.60s 1967-68
F-A

3.05%
3.15%
3.50%
3.75%
3.80%
3.90%

b2.501

Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J

J-J

J-J

__

MARFLAND

1

Mature in 5 years
2.20s matures in 6 yrs
2.10s matures in 8

Highway Authority—

Covington 2 Vis 1964-86
J-J
School Dist 3 Vis 1964-65-J-J
3s 1966-1980
J-J
3%$ 1981-1996
J-J

to
to
to
to
to
to

b2.70

dated Aug

M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—;

b3.35 to 3.45%
b3.45 to 3.55%

3.40s 1983-1989
1.10s 1990

3 Vis

3y4S 1976-1984

bl.90 to 2.85%
b2.90 to 3.15%
b3.20 to 3.35%
b3.40 to 3.65%

3.70s 1986-1987
J-J
3%S 1988-1990
J-J
Bridge Revenue—
Project No. 18 Sy4s 1983
Project No. 19 3Vis 1984
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000

_J-J
-J-J
-J-J
-J-J

__

Metropolitan District—

1938 matures in 5 years
Institutional Improvement—
IVis ser B dated May 1 '46

Due

bl.90 to 2.70%
b2.75 to 3.20%
b3.30 to 3.40%

Voted Veterans Bonus—
3s
1974-1976
3Vis 1977-1982

bl.60 to 2.10%
bl.90 to 2.10%

Bridge St Tunnel Revenue

Dated July

.J-J
-j-j
J-J

Eastern Ky Toll Road Rev—
4.80s 2000
J-J

Refunding

Highway

bl.90 to 2.90%
b3.00 to 3.50%

__




3.70

Dated Jan 1 1947—

,

3Vis 1973-1981
3.60s 1982-1985

Chef Menteur Hammond
* New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures in 5 yrs—
Dated Jan 1 1937 matures
in 4Vi years

__

Veterans Bonus Bonds—
3Vis 1964-1972

_

__

Highway 3Vis series Q—
bl.50 to 2.65%—

J-J
J-J
b2.70 to 3.45%
G O Park & Hwy purposes V*%_-+ •,* »
,
3.60s 1970-1971J-J b2.55 to 2.65%
3.60s 3Vis 1972J-J
—
__
2.75
3.60s 3Vis 1973J-J
2.80
3.60s 1974-1990
J-J
b2.90 to 3.55%

3s 1964-1967
3s 1973-1986

for

__

1.90s

Louisiana Fiscal Authority—
4 Vis 1965-1982
J-J
4.30s 1983-1987
J-J
Fiscal Authority (series D)
4 Vis 1964-1967
m-s
3 Vis 1968-1982
m-s
2 Vis 1983
M-S

Kentucky—

1964-1967
2.90s 1968-1969-

_

Allegany County—

KENTUCKY

3s

-

bl.80 to 2.90%
bl.SO to 2.70%

b2.20
2.00%
b2.60 to 2.75%

2s 1970
2Vis 1978
IVis 1972

__

LOUISIANA

KANSAS

Called

__

b3.15
b3.25
b3.25
b3.60
b3.75
b3.80

—

bPar to 2.85%

bl.70 to 2.10%

Waterloo (School Building)—
IVis 1964-69
M-N

a

Portland (City of)—
IVis July 1 1964-69

bl.95 to 3.20%
b3.50 to 3.40%
b3.40 to 3.70%

—M-S

Electric—
4Vis 1969

93

Scott

Commonwealth of
G O Highway

Maine Turnpike Authority—
4s rev ref & ext 1989
J-J

102
103Vi
b3.45 to 3.30%

Rev—
J-D

j-j
3s 1964-1968
Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way & Bdge—
1.90s 1964-67
A-O
iy2s Aug 1 1967
Bangor Water 3V4s Mar 1 1998
Maine School Bldg Auth—
4 Vis 1972

1.60s 1964-1971
Portland Water District

Light St Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4 Vis w w 1970
A-O

Comm—

1994

Indianapolis

bl.90 to 2.20%
b2.23 to 2.95%
b3.05 to 3.15%
b3.25 to 3.45%

b2.55 to 1.85%
b2.80 to 3.60%

INDIANA
Indiana Toll Road

—•

b2.55 to 2.65%
b2.25 to 2.15%
b2.70 to 2.60%
b3.15 to 3.60%

Ovensboro (City of) —
Elec Lt St Pow rev ('51 ser)
-M-S
2Vis 1964-68.
-M-S
2Vis 1969-78

—

-3-j

MAINE
b3.15 to 3.05%
b2.05
3.25%

Electric

2Vis 1964-74—M-S

-J-D

5s Dec 1 1964-69IVis 1964-67

b2.05 to 3.45%
b3.55 to 3.75%

—

Springfield (City of) —
Elec

M-S
M-S

2s 1964-73
IVis 1974
2 Vis 1975-94
4s 1990

Field Basis or To
Bid
Ask
Net

Bonds—

Shreveport—

Metropolitan Sewer Dist—
Sewer Revenue (series 1949)

_

b2.00 to 3.40%

Field Basis or To
Bid
Ask
Net

Bonds-

3.75

bl.80 to 2.90%

—

b3.00 to 3.80%

—

_m-s

Authority
—J-J
J-J

l7/ss 1964-91
A-O
2s Oct 1 1964-91
2 Vis 1964-92
A-O
2 Vis 1964-92
A-O
Veterans' Services Fund—
IVis 1964-65
M-N
2.40s 1964-66
M-N

Highway Imp & Met Sew—
2.10s 1964-75
M-N

b2,90 to 3.25%
bl.60 to 3.25%
bl.60 to 3.10%

hi.60 to 2.70%
bl.60
bl.60
bl.60
bl.60

to
to
to
to

2.90%

2.10%
2.40%
3.40%

bl.60 to 2.40%
bl.65 to 2.90%
bl.80 to 2.80%
b2.00 to 2.60%

bl.60 to 2.40%
b2.45 to 3.60%
bl.60 to 3.60%
bl.60 to 3.50%
bl.60 to 3.55%

—

—
—

—

—

bl.60 to 3.50%

—

bl.60 to 1.80%

—

bl.60 to 2.00%

bl.60 to 3.00%

—

STATE AND MUNICIPAL BONDS

84

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,
Yield Basis or To
Bid
Ask
Net

Bonds—

Metropolitan Dist Wat Main—
Af-N

1964-1981

1.70s

Metropolitan Water Loan—
2s reg 1964-68
J-3
IVis 1964-66
M-S
IVis 1964-69
3-J
—A-O

1964-77

1.70s

Metropolitan Sewer Loan—
IVis 1964-68
M-S
IVis Met Dist Wat 64-78 J-jD
Capital Outlay bonds—
3 Vis Oct 1 1964-1979
Metropolitan Water District—
3.60s Oct 1

bl.60 to 3.20%

bl.70 to 2.40%
bl.90 to 2.50%
bl.60 to 2.50%
bl.60 to 3.20%

__

—

—

__

—

Ref 2Vis 1964-65
Af-S
Ref 2Vi% to 1965
opt 3V4 % to maturity
Ref 3s-3V4s 1970-73
optional 1960-61

bl.60 to 2.90%

3.50

—

J-D
<51 sewers
—A-O

l3/4s May 1 1964-77
lVaS 1964-1976
IVis 1964-78

J-D
F-A

bl.80 to 2.60%

__

iy2s-l3/4s-2s 1964-76
Wavne (County of) —
4y4s water 1964-65.

Metropolitan District—
Af-S

1964-69

F-A

IVis 1964-69
I'/bS 1964-72
2s 1964-1980

F-A
3-D

4S

bl.80 to 3.30%
bl.80 to 3.60%
b2.00 to 3.65%
b2.10 to 3.75%

bl.90 to 3.00%
bl.75 to 3.00%
bl.75 to 3.10%

bl.75 to 3.50%

Brockton IVis 1964-70
Brookline IVis 1964-79

Af-N
3-D

Chicopee 2 Vis 1964-68
Fall River (City of)—
2s 1964-80

Af-N

bl.90 to 3.10%
bl.70 to 3.40%
bl.75 to 2.35%

3-J

bl.75 to 3.60%

Wtr

__

2Vis

1964-1983

—
—

—

—

__

bl.70 to 2.85%
bl.70 to 2.40%

3-J

1952..

IVis 1964-65
Af-S
letroit Expressway aeries HI
5s 1964-1965
Af-S

bl.70 to 2.75%
bl.70 to 2.80%
bl.70 to 2.40%

bl.65
bl.65
bl.65
bl.65
bl.80

to 2.95%
to 3.40%
to 3.50%
to 3.50%
to 3.00%

bl.80 to 2.85%

__

8f-S

Af-S
Af-S
Af-S

.

Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O

—

bl.65 to 2.10%

bl.8jD to 2.10%

Af-S

3%S 1979-1982
3 Vis 1983-1984
Limited Access Highwayt
Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
A-O

__

b2.30 to 2.80%
b2.85 to 3.10%
b3.10 to 3.15%

b3.20 to 3.25%

bl.60 to 2.00%
b2.15 to 3.25%

IVis 1965-69

A-O
A-O
A-O

—

—
—

—

A-O

__

2.20
__

_

__

__

—

St Paul—
3 Vis Aug 1 1965-1992
3.20s 1964-1989
2.40s Wat Wks 1969

F-A
F-A
F-A
F-A

bl.70 to 2.10%
b2.25 to 2.70%
b2.75 to 3.10%
b3.10 to 3.15%

—

__

_

(series H)
Af-S
>f-S
Af-S

Crunk Line H'way
5s 1964-1967

bl.70 to 2.50%
b2.60 to 2.75%
b2.80 to 3.10%

(series VII)
M-JV
M-It

bl.60 to 2.10%
b2.50 to 2.90%

letroit—
Public Sewer bonds—
2s Dec 15 1964-65
2y4s Dec 15 1966-76.
IVis Dec 15 1977-78.
Pub Sew Pub Imp & Util Ltg
5s 1964-1972
F-A
4s 1972
F-A
4V4s 1973
F-A
4s 1973-1978
F-A
414 s 1979-1982
F-A
F-A
Is 1983-1985

arising (City of) —
Elec Plant IVis '64-74—Af-N
f Flat price,

n

F-A
M-S
F-A
F-A
A-O
J-J

J-J

.

.F-A

Vis
2.40s
2 Vis
2.60s

1964-1970
-F-A
Aug 1 1971
Feb and Aug 1 1972
Feb and Aug 1 197S
i.60s Feb and Aug 1 1974
3s 1964-1969
F-A

1969-1971

F-A
F-A
F-A

bl.80 to 2.10%
—

bl.80 to 2.80%
__

_

„

—

b2.85 to 3.10%
b3.15 to 3.30%
—

bl.60 to 3.40%

Nominal.

b2.60 less

1

Silver Bow County S D No 1—
(Butte) 3%s July 1'73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—

99Vi

b3.00 less

99 Vi

bl.60 to 2.60%
bl.50 to 1.90%
bl.50 to 2.00%
bl.50 to 2.75%
bl.50 to 3.00%
bl.50 to 2.25%
bl.50 to 2.70%

bl.40 to 3.15%

b2.00 to 3.00%
b3.10 to 3.50%

Consumer Pub Power Dist—
Consol Eastern System and
Western System bond*—
2s 1964-69
J-J
l%s 1970-71
J-J
2y4s Jan 1972
J-J

—

b3.00 to 3.05%
b3.25 less 1

__

J-J
J-J

b2.00 to 2.90%
b2.90 to 3.75%

2%s 1964-71

bl.50 to 2.25%
b2.35 to 3.00%

J-J

bl.90 to 2.70%

First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1964-71 1
J-J
Western System Revenue—
Issue of 1950—
1%S 1964-80
J-V

_

bl.85 to 3.25%
bl.50 to 3.15%

_

__

2.20

—

bl.50 to 2.10%
b2.40 to 3.10%
bl.50 to 3.25%
bl.50 to 2.50%
b2.30 to 3.25%

__

__

Elec rec ref & impr ser C
3 Vis 1964-89

Omaha

2y4s 1964-1971
.Af-S
2 Vis 1972-1977
—Af-S
State Bldg bonds series B—
2 Vis 1964-1975
Af-N
2 Vis 1976-1979
Af-N
Independence (Elec LtWksRev)
4Vis 1964-1972
J-J
4Vis 1973-87 opt 1972_U-J

102 Vi

105 Vi

—

3.90
—

2.80

2.85
__

__

4.20
—

to 3.90%

_

_

_

_

bl.90 to 2.70%
b2.75 to 3.40%

IVis

1964-72
1973-80

F-A
F-A

bpar to 3.00%
b3.00 to 3.70%

HAMPSHIRE

3y4s Nov 1 1964-88.
l'/as 1964-1980

—M-N
—A-O

b2.00 to 3.20%
b2.00 to 3.40%

—Af-N
—Af-S

b2.00 to 3.25%
b2.00 to 3.00%

Turnpike 2Vis 1964-1983_Af-S

2.80%
2.80%

b2.00 to 3.40%

1.60s

1964-76
1964-68

Concord (City of)—
4y4s U T D 1964-65

2.90%

I-D

Manchester—
iy2s Aug 1 1964-68

2.90%
3.00%

b3.10

—

(City of)—

Highway—
—

2.80%

b3.15

_

2.90%
101 y2
100 ya
2.90%

b2.00 to 2.60%
b2.00 to 2.50%

NEW JERSEY

bl.85 to 2.50%
b2.45 to 2.70%
bl.70 to 2.55%
b2.65 to 2.75%

b2.05 to 3.05%
b3.15 to 3.75%

—

__

__

_

__

State-Guar Parkway ser A—
3s
1964-85
J-J
2 Vis 1966-88
J-J
8tate Guar Parkway ser B
3s 1964-68
(f-J
avis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J

bl.50 to 3.00%
—

bl.50
b2.05
b2.40
b2.80
b2.95

to
to
to
to
to

2.15%
2.35%

2.85%
3.00%
3.05%

__

3.05
__

__

—

—

__

__

State Higher Education—
Af-S
J-J

St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 Issue)
__

bl.90 to 3.75%

_

_

__

105

104Vi

99 ya

b2.00 to 3.20%

bl.00

Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—

NEW

103
103 y2

98 ya
b3.10

b2.00 to 3.20%

_

Loup River Pub Pow Dist—

bl.70 to 2.35%

b2.90
b3.00
b3.00
b3.10
b3.10

bpar to 2.90%

1st Issue of 1951—
IVis 1964-67
l%s 1968-81
First Issue of 1948—

MISSOURI
8tate of Missouri—

2yas 1964-75Airport rev 4y4s 1964-79 J-J
Water Works Improvement
IVis 1964-67
Af-S

—

1

Highway Auth (Garden
State Parkway) —

—

b2.20 to 3.30%

1

1.70s

2

1964-75.
2 Vis 1967
2Vis 1970-73

b2.80 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%

«f-D
J-D

T-3

MISSISSIPPI
General obllg School ser D
3 Vis 1965-1968
M-N
3 Vis 1969-1975
„M-N
RJver Bridge Authority—
3.60s Nov 1 1994

3s

Corean Veterans'—

1964-1966
1967-1970

Af-N
if-N

Kansas City—
3Vis various 1964-72

bl.70 to 2.30%
b2.50 to 2.75%

M-N
M-N
M-N

.

3s 1964-1966
2.90 s 1967

__

99

b2.75 less

2s

3.10s

b2.15 to 2.90%
b2.90 to 3.25%
b3.25 to 3.30%

(series I) —

4Vis 1972-1976.




2Vit 1970-78
Olmsted County—
Independent S D No 8
1 & iy4% 1964-67

2Vis 1964-1970

1

Central Neb Pub Power and
Irrigation Dist Elec Rev—
2 Vis 1964-72
Af-S
2y4s 1973-77
Af-S

Highway Bonds—
—

b2.75 less

Helena High School District—
2y2s Jan 1 1973 opt 1963
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__

__

b2.00 to 2.85%

b2.10 to 3.05%

Af-N

2.00

Highway Construction series I

S'/sS 1983-1986

bl.50 to 2.50%
bl.50 to 2.85%

__

Limited access
2s 1970-75
2 Vis 1976-78

-A-O
-M-S
M-S
M-S
Af-S

—M-S

2s 1964-68

__

Cascade School District No 1
(Great Falls)—
2s and 2 Vis June 20
1964-68 opt '58

1
—

bl.60 to 3.00%

M*nneapolis-St Paul—
Metropolitan Airport Com—

Grand Rapids Expressway—

b Basis,

J-J
State Building Certificates—
3S 1964-1976
F-A

2.30s Imp 1964-68
2.30s Imp 1970-78
2y4s 1964-1984
2.20s 1964-1969
2.20s 1970-1984

1977-1982

—

bl.50 to 2.80%

Rural Credit Def Fund—
1.70s 1965-1967

3yas 1964-2003

reteran

2 Vis
1 Vis

State Building ctfs—
3.50% May 1 1964-1979

Housing Authority-

MICHIGAN

3 Vis

__

opt '59_

99

NEBRASKA
F-A
Af-S

bl.75 to 3.50%

Weymouth lVis 1964-70—Af-N

3y4s 1968-1971
3 Vis 1972-1976

__

__

—

(State of)—
1.60s Sep 1 1964-69

b2.00 less

bl.50 to 2.40%

Trunk Highway
2.90s
1964-1973
2yas 1964-1977

2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74

3.10s 1964-1981
3-J
2s new dlsp 1964-88
Af-N
1.60s 1964-81
Af-N
IVis St & Sew 1964-79-J-D

Trunk Line H'way
5s 1964-1968
4* 1969-1971

F-A
indebt—

bl.70 to 2.80%

Af-S

1971-1978
1979-1982..

_

__

Montana

optional 1964

3.40s July 1 1964-1970
—

Springfield—

3y«s
3Vis

—

MINNESOTA

__

2.60s 1964-66.
2y2s 1964-67.

Newton 2%s 1964-69
A-O
Plttsfleld (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-3
Somerville 2Vis 1964-69
J-3

3s 1965-1979
Trunk Line H'way
4s 1964-1965
3s 1066-1970

_

__

T-D

3 Vis 1966
3S 1967-1972
3 Vis 1973-1978

99

War Veteran's Compensation—
2Vis 1964
3s 1972

__

99

bl.75 to 2.00%
102%

bl.70 to 2.80%

Lexington (Town of)—
IVis 1964-1978

Bonds—
lVas Mar 15 1965 opt

bl.85 to 2.10%

-Af-N
1966-68 opt '65-Af-N

3-J

Worcester (City)—
1 Vis 1964-69

__

bl.70 to 3.65%

bl.75 to 3.75%

-3-J

Lynn 2s 1964-69

__

Minneapolis—

Framlngham (Town of)—
2.20s 1964-71
Gardner «City of)—
2.2<Js 1964-71

—

bl.70 to 3.25%

_M-S

Aeronautics ctfs of

IVis

106 Ya
109 Vi

Saginaw Water Revenue

3s May 1 1992
2 Vis 1964-1968

Yield Basis or To
Bid
Ask
Net

Bonds—
MONTANA

103 Vi
108

Royal Oak (City of)—
bl.90 to 2.60%
bl.60 to 3.20%

Boston—

1964-73*

Mackinac Bridge Authority—
4S Bdge rev ser A 1994__J-J
ay4s Jan l 1994
Midland (Water Revenues)—
l3/4s-2s-2y4s-3s 1964-75_M-S
Muskegon (Water Revenue)—
3Vis-l3/4s-2s 1964-80
J-J

bl.60 to 3.20%

1964-1989

2V4s put) ways

Yield Basis or To
Bid
Ask
Net

Bonds—

1963

5s 1964-1973
3s 1974-1979
3.20s 1980-1992

b2.00 to 2.65%
b2.00 to 2.65%
—.

-

—

b2.50 to 2.65%
b2.00 to 2.75%
b2.50 to 3.55%
b2.00 to 2.95%

__

__

2.20
_

—

~

Public Util Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 ser)
4»is 1991-1997
M-N

J-J
Revenue
3y4s series C 1988—__J-J
4Vis ser D & E 1988—J-J

Rev 3.20 ('51 issue) »86__J-J
Revenue 3Vis Jan 1 1985
3 Vis 2nd series 1988—
3c 2nd series B 1988
2.80s 2nd series B 1988
J-J

bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%

Highway Extension—
4Vis ser B of '30 July '64-67
3Vis

b2.50 to 2.80%
b3.20 to 3.60%
_

—

bl.55 to 2.00%
b2.10 to

__

_

„

3.75

ser

C of '30 Nov '64-69

Institutional Construction—
3Vis series A July 1964-66—
4Vis series B July 1964-67
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Nov 1 1964-65

__

2.30%

b2.45 to 2.55%
—

95 ya
105

98

107

Turnpike Authority—

b2.00 to 2.85%

b2.10 to 2.40%

sf-J
J-J
J-J

__

Springfield—
Public Util Rev series A—
2s 2Vis & 2Vis '64-69 M-N

4s 1964-1967
3Vt» 1988-1970
3 Vis 1971-1973
3.40s 1974-1975

99

101

lOOVi
101 Vi
95
93

101Vi
102 i/a
98
95

bl.55 to 2.00%
bl.60 to 2.20%
bl.55
bl.55
bl.55
bl.55
bl.75

to 1.90%
to 2.00%
to 2.25%

to 2.35%
to 2.25%

2.65

Highway Improvement—
2 Vis series F July 1964-83—
Recreation, Conservation etc—
Af-S
Af-S

3.20s 1986-1991
2s 1992

Af-S

b3.05 to 3.15%

Af-S

Water Development—
4s 1964-1968.
3s 1969-1974
3 Vis 1975-1979
-J-D
3 Vis 1980-1984 'opt '75—J-D
Wat Dev Series B—
3Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3Vis 1985-1988
_

Atlantic City—
Ref bonds of 1944
3Vis 1964-67.
3s Dec 1 '67 opt '48 to *54
4Vis gen imp 1964-79
A-O

Sayonne—
4 Vis school 1964-67
F-A
Sewage Disp Sys (ser B)
3Vis 1964-93
Af-N
Bergen County—
Sewer Authority
1964-65—

—J-D

2%s 1966-76
J-D
2.70s 1977-89.
-J-D
Sewer System series P
6s 1964-1968
J-D
3 Vis 1969-1974
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfleld 4Vis 1964-1968-J-D
Camden—
4Vis water 1964-69
Af-N
4s 1964-70
Ref 3.40s 1967-70
J-D
Camden County—
4 Vis
1964-70
7-3
4s 1964-68
Camden (Housing Author) —2%s June 1989
Clifton 3s 1964-75
F-A
2 Vis 1964-78
M-N

—

—

1964-1969
3s school 1964-74

Elizabeth—
2 Vis 1964-1978

96

-J-D

92

Net

bl.55 to 2.60%

__

2.25

„

2.50

__

—

3.00

—

b2.20 to 2.40%
b2.45 to 2.70%
b2.80 to 3.05%

99Vi

bl.60 to 2.50%

F-A
P-A

—

__

b2.00 to 3.45%

b2.40 to 3.30%
bl.65 to 2.40%

—

South Jersey Port District—
Marine Terminal—
4 Vis 1964-1973
A-O

b2.00 to 3.15%

P-A

101
100

—

M-N

bl.60 to 2.35%

A-O
2Vis gen fd & ref '64-68 P-A
2Vis ref 1964-66
A-O
2Vis Em House 1964-71-M-N
l%s 1964-74
J-D

—

bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%

J-D
T-D

1964-70
1964-1967

1964-74_

Tenafly 1.20s

1964-67

__

Lnlon County—
2.80s June 1 1964-1965

bl.80 to 3.65%

__

Union Township School Dlst—
4y2s 1964-68
7-3
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70—J-J

bl.65 to 2.00%
b2.15 to 3.25%
b3.25 to 3.60%

Westfleld—
4 Vis 1964-66
West New York—
4Vis Oct 1 1964-68

to 2.40%
to 2.90%
to 3.25%
to 3.40%
to 2.25%

__

bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%

A-O

—

__

bl.90 to 2.85%

2.30s Mar 1 1965

2.00

__

Sy4s Mar 1 1966

2.10

__

__

Severance Tax—
bl.65 to 2.50%
bl.65 to 2.40%

2s

Building Institution—
l'/as July 1 1964-65
Albuquerque—

b3.40
3.25%
bl.70 to 2.85%
bl.70 to 3.25%

2 Vis

2.55%

b99Vi

July 1 1964-65

bl.80 to 2.15%
J-D

1964-70

bl.70 to 2.80%

NEW

b2.00 to 3.00%

__

__

__

bl.65 to 3.25%
bl.70 to 2.90%
bl.65 to 3.60%
bl.65 to 3.75%

Jan 1 1966
Jan 1 1967
Barge Canal 5s 1971

M-S
J-D

bl.80 to 2.45%

Jersey City—
5s 1964-69
4 Vis
1964-1967

A-O
tf-T>
J-D

if-S

b2.10 less

1964-1987

Hospital 2.60s 1964-76—M-N
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
"
M-N
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J

J-D

J-D
Af-N

1964-69

__

'/a
Vi

105 Vi

97%

98%

4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4yes Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3Vis Jan 1 2006

i09y4

noy4

—

3.00%
3.75%

3.75%
3.25%

bl.75 to 3.25%

b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%

109y4
iny2

110%
112 »/2

106

107

2Vis 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70

Housing Authority—
3 Vis 1964-1997

Af-S

April 1979

A-O

Dec 4 1980
Dec 3 1981
Dec 1 1996/88
June 15 1990
Dec 1 1985
Dec 1 1990/88
Dec 1 1970_
Jan 15 1978
Jan 15 1985
Jan 15 1991
3s July 1 1979
3s July 1 1983
3Vis March 15 1981
4s March 1 1967
4'As Jan 1 1965
4Vis Sept 1 1963-.

IVis
IVis
l'/4s
IVis
2y4s
2y4s
2'is
2Vis
2'/as
2Vis

Af-S
F-A
J-D
J-D

_

_

—

3.50

__

—

3.35
3.40

__

b3.10 to 3.30%
b3.40 less
Vi

—
—

4
-£

3.05

—

Vi

b3.10 less
—
—

3.10
3.15

—

—

—

b3.00 to 3.10%
—

—

—

—

__

—

b3.05 less
—

—

—

A

—

b3.50 less

b3.50 less

5i

Vi

—

—

—

3.10
3.10

—

_

--

3.15
3.15

2.9°
—

3*5
—

3.20%
3.35%
2.30%
2.75%
3.15%

3.25%
2.75%
2.90%
2.85%

b2.90

b3.05
b3.00

M-N

b3.25 to 3.90%

bl.75
bl.75
bl.75
bl.80

Jones Beach State Pkwy
Auth 2Vis Nov 1 1988

to 2.75%
to 2.85%

to 3.60%
to 3.15%

J-D

bl.75 to 2.60%

J-J
Af-N

b2.00 to 2.85%
bl.75 to 2.90%

.__Af-N

bl.75 to 2.75%

Af-S
F-A
tf-T3

A-O

J-D
—

A-O

—
—
—
__
—
__

—

—
—

—
—

b2.15
b2.00

2.00%
1.80%

—

bl.75
bl.80
b2.00

1.50%

—

1.60%
1.80%

—

—
—

J-D

bl.70 to 2.80%

Af-N
7-13
J-D
Af-S
Af-S

bl.70 to 2.50%
bl.70 to 2.60%
bl.70 to 1.90%
bl.70 to 3.10%
bl.70 to 3.10%
bl.70 to 3.70%
bl.60 to 2.60%

A-O
M-N

bl.65 to 2.40%
bl.65 to 2.90%

J-D

bl.65 to 3.40%

—

J-J

bl.65 to 3.00%

—

M-N
Af-S

bl.65 to 2.20%
b2.20 to 2.30%

P-A

bl.55 to 3.00%

—

sewer 1964-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D

bl.80 to 2.60%

_

2.30%

—

bl.75 to 2.70%

—

bl.75 to 3.75%

—

bl.75 to 3.50%

—

Albany
4 Vis
4 Vis
3 Vis
2Vis
2%s
1.70s

(City of)—
1964-69
1964-70
1964
1964-73
1964-73

M-N

1964-79

1.70s 1964-1981
Various purposes
2.70s 1964-1976
Sewer Authority—

2.10s ser I 1964-67

l%s ser J 1965-66
Erie County—
2%s gen imp 1964-83

Freeport—

bl.75 to

Y

N

95

Thruway AuthorityState Guaranteed—

__

__

__

2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81
2'As June 1 1982-84

b2.40 less
b2.50 less

--Vi
%

—

—

—
—

b2.65 less
%
b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%

bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75

to
to
to
to
to
to
to
to
to

„

3.00%
3.30%
2.75%
3.10%
3.25%
3.25%

2.70s
2 Vis

2%s

1977-1978
1979-1980
1981-1984

Thruway Authoritv—
3.10s July 1 1994.
4.15s July 1 1996.

2.75%

2.75%

3.20%

bl.50 to 3.30%

A-O
A-O
A-O
A-O

__

Union Free School District
No 16 2.20s 1964-72—J-J

Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount

Vernon—

4%s school 1964-72

Thruway Authority (2nd issue)
2'is Oct 1 1971
2Vis Oct 1 1975
2.60s 1976

Hempstead—

%
less
Vi
less
Vi
to 2.75%
b2.80 to 2.85%
b2.90 to 3.05%
b2.40
b2.65
b2.65
b2.70

J-J

less

94%

95%

111%

112%

Thruway Authority—

Af-N

bl.70 to
bl.75 to

bl.70 to 3.00%

Nassau County—

4.20s
3.90s
3.60s

1964-86
1964-1989
1964-1990

3Vis 1964-87

_

3.40s 1964-85
3.10s 1964-1991
2Vis revenue 1975—

—

2.60%
2.75%

bl.70
bl.70
bl.70
bl.70
bl.70
bl.70
94

to
to
to
ot
to
to

3.35%
3.40%
3.40%
3.35%
3.30%

3.40%

2Vis 1964-82

Af-S
A-O

2.10s imp 1964-792s 1964-80
1.60s 1964-89

F-A
M-S
M-S

bl.70 to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%

_Af-N

bl.70 to 2.25%
bl.70 to 2.80%

—

bl.70 to 3.70%

Gen Revenue series

New Brunswick—
4Vis sch & wat '64-69_jf-D
4 Vis 1964-67
J-D

JBld price to option date,




—

3.50

3.70%
3.60%

b3.85
b3.75
b3.35
b3.50
b2.50
b2.90
b3.30
b3.35

2.20s

Morrlstown—

Newark 6s 1964-72
4Vis 1964-83
4s 1964-1970
3.10s April 1 1964-77
2Vis Jan 15 1964-762.40s 1964-1974

b3.25 to 3.30%

3.30

Thruway Author (6th issue)
3s Jan 1 1985
J-J
3.05s Jan 1 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3T5s Jan 1 1991
J-J
3.10s Jan 1 1992-95
J-J
Thruway Auth (7th issue) —
3 Vis 1985-1990
J-J
3.40s 1991-1992
J-J
3.45s 1993-1995
7-3

Albany County—
1.90s 1964-68

y8

Power Author 3.20s 1995—/-J
General Revenue series P—

Maplewood (Township)—

4s 1964-69

—

Southern State Pkwy Rev—

4y2s water 1964-70
5 Vis 1964-70—
Linden 2.45s 1964-85

1964-1967
Middlesex (Borough)—
3 Vis 1964-67
:
Montclair 2 Vis 1964-70

March 1 1967-

General housing loan '61 A
M-N

Kearny—

4s

—

b3.30 to 3.35%

Housing Finance Agency

b2.00 to 3.10%
to
to
to
to

2.75

__

Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
2.80s 1964-84
F-A

bl.90 less
bl.90 less

4s

bl.70 to 3.10%
bl.70 to 2.50%

b2.00
b2.00
b2.00
bl.75

__

2.65

—

_

Buffalo—
AYsS 1964-1967
2.90s 1964-1975

Af-S
M-S

4s 2004

Af-N
:__Af-N

__

Binghamton 4Vis 1964-71-A-O

b2.70 to 2.95%

Hudson County—

1.60s

J-J
J-J

Va
y«
y2
'/2

Highway Improvement—
4 Vis March 1 1965
4s
Sept 1 1965

bl.70 to 3.00%

4 Vis 1964-78
2.65s 1964-70

Thruway Author (4th Issue)

4y2s Jan 1 1964
5s March 1 1965

'/a

bl.65 less
bl.80 less
bl.90 less
b2.10 less
b2.40 less

Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D

Hamilton (Township)—
sewer 1964-1978

7-3

4s

bl.70 to 2.25%

3Vis

YORK

State Canal Improvement—
4 Vis Jan 1 1964
7-3
4Vis Jan 1 1965
J-J
4s

1964-66

__

103
104
b2.40 to 2.65%
__

issue)
J-J
T-J
-J-J
—J-J

Thruway Author (3rd
2'is 1985-89
2.45s 1990
2.60s 1991-92
2 Vis 1993-95

IVis

Highway Debentures—

bl.60 to 2.50%
bl.60 to 3.65%

3s

__

b2.85 to 3.05%
b3.10 to 3.15%

3Vis March 15 1981
3s March 25 1987

NEW MEXICO

Hackensack

-J-J
-J-J

_J-J

1.60s June 18 1984
iy,s Aug 1 1965

bl.70 to 2.50%
bl.80 to 2.85%
b2.50 to 2.85%

Olen Ridge—
4Vis Mun Bldg 1964-70-F-A
IVis sch dlst 1964-85
M-S
Gloucester City—
5Vis water 1964-66
M-S

b2.75 to 3.00%
b3.05 to 3.30%

Various purposes—

bl.75 to 2.40%

A-O

__

bl.70 to 2.40%

M -N

__

2.50

—

Thruway Authority—

2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95

bl.75 to 2.00%

A-O

1964-72

b2.10 to 2.40%

__

bl.80 to 2.60%

Af-S
J-J

i

J-J
—7-3
—J-J

_

bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%

4'As
4yas

Trenton—
3s gen imp
3s 1964-70

A-O

__

3y«s 1973-1977
3.30s 1978-1979
3.40s 1980-1985

South Orange—

bl.80 to 3.35%

bl.60
b2.40
b2.90
b3.25
bl.60

3Vis 1970-1973
3.90s 1974-1979

Gen Revenue series
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972

bl.85 to 2.70%
b2.60 to 3.35%

A-O

Ridgewood 4'As 1964-68—Af-N

__

3.05

„

100

bl.75 to 2.70%

.-J-J

„

2.90

„

—

1964-70—P-A

IVis

Plainfield
bl.55 to 2.20%
b2.30 to 2.50%

97
93

J-D

Paterson—
4 Vis 1964-1968
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77

Bonds—

Thruway Authority—
Gen Revenue series
6s 1966-1968
5y«s 1969

J-J

4Vis water 1964-70
Passaic County—

4y«s 1964-1970

T- D

Essex County—
1.70s 1964-87
1.40s 1964-90

4s

-J-D

2 V*B 1967
Passaic—

Yield Basis or To
Bid
Ask
Net

To

or

Ask

Orange—

4 Vis

6s

„

3.60

„

Refunding of 1945—
2Vis 1964

—

bl.85 to 2.15%
b2.25 to 3.00%

State Institution Constr—
1.90s 1964-68
Af-N
State Teachers' College—
IVis 1964-65
F- A
IVis 1966-68 opt 1965
F-A

Bid

Bonds—
North Bergen—

bl.55 to 3.20%

4.15s 1965-1968
3s 1969-1983

East

Yield Basis

Yield Basis or To
Bid
Ask
Net

Bonds—

2 Vis

85

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OP APRIL 30, 1963

May, 1963

2%s 1964-69
2Vis 1970-79
2.70s July 1 1994__

bl.75 to 2.75%
bl.75 to 2.60%

a Less 1.

b Basis,

c

Less V2.

a Less

—

i*.

J-J
J-J

b2.10 to 2.60%
b3.00 to 3.50%
84

g Less

Vi.

85Vi

f Flat price.

.New Rochelle—

4Vis

1964-65

1.80s 1964-68

—

Af-S

—
—

—

86

STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1963
Yield Basis

Bonds—
New York City (various)—
4'/as Dec 1 1978
4%s Dec 15 1971

2 Vis

July

15

118

ii2ya

113%

108
104 Vi
113
112 Vi

109

Net

112

lllVi

115

109%

——

102%
112
111

103 Vi
101
99

mmmm

Onondaga

a-

A-O
A-O
_M-S

100
100 Vi
101 Vi

b3.90
b3.80
b3.75
b3.70

__
■_

—

A-O

bl.50 to 3.10%

A-O
A-O

bl.50 to 3.00%
bl.50 to 3.25%
bl.50 to 2.95%

A-O

3.40%
3.50%

——

J

mmmm

bl.50 to 2.95%

bl.50 to 2.30%

bl.50 to 3.05%
bl.50 to 3.55%

„

__

to 3.30%

l%s April 1 1965-70
Capital Improvement—

_

113
106

104%
103
103%
103 %

101%
102
98 %
97%
98%

97 %
96%
97 %

_
„

"

1965

M-N

:

1966-1979

M-N

Road bonds dated July 1 1949
IVis Jan 1 1968-69

—

_

1.80

bl.90 to 2.65%

__

b2.30to2.40%

Secondary Road—
1 Vis

Jan 1 1965-69
Vis Jan 1 1970
Secondary road of Jan l '51
1 Vis 1964-81
J -if
1 Vis 1964-66
J-J
2s 1967-70
J-J

bl.80 to 2.50%
_

_

__

2.75

97%

67%
61%

M-N
M-N
F-A
M-N

1

A-O
A-O
1953—
M-N
M-N

2Vis 1964-78
2 Vis 1979-83

68%

—

.

—_

mmmm.

Durham

102

iyas

102

103

bl.60
bl.60
bl.60
bl.60
bl.60

to
to
to
to
to

2.40%
3.00%
2.80%
2.05%
2.70%
b2.65 to 3.20%

__

— —

High Point (refunding)—
3 Vis 1964-69
M-N

2s

M-N
J-D

1964-66—

bl.50 to 3.10%

—

bl.75 to 2.60%
b2.70 to 2.90%

„

J-D

2.05

bl.50 to 3.35%

„

A-O

Water and sewer bonds—
2yas 1964-70
J-J

2y4s 1971-80

J-J

Extension—
3%s-2s-l%s 1964-80—A-O

_

-

(Town of)2y4s 1964-65
2Vis 1964-78

A-O
A-O

1 1964-82
M-N
3Vis Mar l 1964-79
M-S
4s water Mar l 1964-77.M-S
A-O

Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79.J-J
Watertown City s D—
3.20s sch Nov 1 '64-87
M-N
Lass




1.

b Basis,

Lima (City)
S
2 Vis imp 1964-72
Marion (City of)—
Is and iy4s 1964-71
Portsmouth (City of)—

bl.50 to 3.40%

M-N

2s

refunding 1964-68
J-J
IVis refunding 1969-73-A-O

bl.50 to 3.00%

2Vis 1964-90
2 Vis 1991

bl.60 to 2.10%
bl.60 to 2.40%

bl.70 to 2.50%
b2.90 to 3.45%

__

—

__

3.20%
3.40%
3.40%
3.30%

2.15%
2.40%

bl.70 to 3.50%

„

J-D

bl.75 to 3.30%

J-D

b2.00 to 3.40%

w w

J-J
J-J

Rev

J-J

State of Oklahoma—
4s 1964-1978

3y4s

bl.70 to 2.00%
bl.70 to 3.25%

3.30s

bl.60 to 2.50%
bl.60 to 2.20%

—

b2.00 to 3.75%
b2.00 to 3.85%
__

„

—

bl.75 to 3.20%

bl.70 to 2.65%
b2.35 to 2.45%

J-J

1979-1982

J-tf

1983-1986

Okla Turnpike Authority—
3 Vis 1990
F-A
Yield 2.50% to call (8-1-63)
4Vis July 1 2001
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J

b2.10 to 3.05%

J D

—

.

D
-J-D

Korean Conflict Compensation
3s May 15 1964-72

3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993

bl.50 to 2.10%
b2.15 to 2.35%
b2.45 to 2.50%

bl.50 to 2.40%

2 Vis 1964-68
2 Vis 1969-78

Turnpike Revenue No 1—
3y4s June 1 1992

99 Vi

„

„

__

__

__

b2.60 to 3.00%
b3.05 to 3.30%
b3.35 to .345%

100
109

110Vi

b2.45 to 3.40%

bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par

bl.50 to 2.50%

M-N
M-N

bl.50 to 2.30%
b2.35 to 3.25%

100Vi
Tulsa—
Is 1964-1966

Serial L—

3y4s 1964-1969
M-S
3.40s
1970-1972
M-S
Series C 3s 1965-1972—M-S

J-D
J-D
J-D

Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953

Major Thorofare Construction

Nominal.

bl.75 tp 2.80%

J-J
J-tJ
J-J

Turnpike Revenue—
Northeastern Turnpike—
3y4s 1964-1965
J-D

1964-1966

3s
1967-1971
2.85s 1972-1974

bl.50 to 3.00%
bl.50 to 3.05%

bl.50 to 3.40%

b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%

J-J

3.20s 1968
2.80s 1969-1972
3s 1973-1978

General Obligations—
Construction—

104 Vi
106
110 %

bl.50 to 3.00%
bl.00 to 3.60%

bl.65 to 3.45%
bl.75 to 3.40%

__

3.00

__

__

3.90

3.50
__

OKLAHOMA

OHIO

1.90%

bl.50 to 3.20%
bl.50 to 3.10%

n

to
to
to
to

M-S

_

d Less lVi.

—

bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%

A-O
J-D

Youngstown New Housing
Authority—
2yas 1982
Zanesville City (School Dist)
2s building 1964-1969
M-S

bl.50 to 3.40%

109

__

Mtge Water Revenue—

3.20s

Winston-Salem—
4 Vis 1964-73

Troy—
3.70s May

M-S

Warren (City of)—
2 Vis 1964-82 w w Rev

Wilson

—

3 Vis Jan 1 1985
3Vis Jan 1 1985

a

Revenue

Water Works

Trlborough Bridge & Tunnel
Authority Revenue—

1977

M-S

Wilmington—

—

bl.60 to 3.40%
bl.60 to 3.00%

b2.10
b2.30
b2.50
103 Vi
105

bl.50 to 3.20%

__

—

Tonawanda (City)—

July l 1965
2Vis July 1 1967
2Vis July 1 1969

bl.60 to 3.50%
bl.60 to 3.75%

bl.75
bl.60
bl.60
b2.00

2Vis opt '56 due '64-69—J-D
2Vis opt 1956 due 1970-J-D

bl.65 to 2.10%
b2.05 to 3.25%

A-O

1964-70

—

2 Vis

bl.50 to 3.35%

__

bl.75 to 3.20%
bl.75 to 3.40%

bl.70 to 2.35%
b2.50 to 2.90%

J-D
J-D

1964-1965

Raleigh 4%s 1964-67

Syracuse New Hsg Auth—

4s imp Apr 1 1964-88—M-S
3Vis May 1 1964-78
M-N
Tonawanda (Town)—
3Vis Apr 1 1964-86
A-O
3.10s sew Jun 1 1964-76.J-D
Tonawanda City S D—
3Vis Jun 1 1964-86
J-D

bl.50 to 3.50%
bl.50 to 3.30%
bl.60 to 3.40%

Toledo—
Waterworks Extension—
1st mtge revenue—

Rocky Mount—

b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%

J-D

1964-1986—

1

2 Vis 1964-65
A-O
2Vis 1966-68
A-O
Steubenville 2Vis 1964-79-M-N

bl.60 to 2.30%
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%

J-D

1967-71

—

3s

—

Jan

2y4s 1964-71
S D IVis 1964-70
Library 2s 1964-73

Imp)

2s 1966-75

Syracuse Housing Authority—
Ref 1st Issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67.
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79

M-N

—

1st mtge Wat Wks

bl.50 to 2.85%

2.90s serially to

1964-72

City iyas 1964-71
County Is 1964-69

bl.60 to 2.80%

—A-O

Kinston (El Lt & Street
2y4s 1964—68

bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%

bl.50 to 3.35%

M-S

__

bl.70 to 3.20%
b2.50 to 3.25%

Dayton 2y4s Nov 1 1964-73—
IVis S D bldgs '64-72—.M-N
Franklin County Is '64-68-M-S

bl.95 to 3.10%
b2.75 to 3.30%

J-D

3 Vis 1970-75
5s water ser 1964-68

63

Syracuse—
2.20s hway 3-1-64-72

J-J

A-O
A-O
County Offices Bldg ser B
2s 1964-1969
A-O

(County of)—

3s 1968-70

73

Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J

__

bl.70 to 2.10%
bl.70 to 2.30%

Cuyahoga County—
IVis Co Bldg 1964-68
2s Rd Imp 1964-73

bl.55 to 3.00%
b3.10 to 3.30%

Elisabeth City (pub imp)—
3y4s 1964-67
l-A-O

IVis

F-A

bl.70 to 2.60%
bl.70 to 2.50%
bl.70 to 3.40%
bl.70 to 2.90%
bl.70 to 3.10%
bl.70 to 3.30%

Unlimited tax bonds—
3yas 1964-1997
A-O
Limited tax bonds—
3 Vis 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes

Macklenburg County—
Schenectady City S D—
2Vis Feb 1 1964-83

T-D
tf-D
M-S
M-S
M-N
M-S

A-O

2s 1964-1974

103

F-A
F-A

iyas 1964-1969

IVis April 1

1 '64-76.J-D

bl.50 to 2.95%
bl.50 to 3.10%

2y4s 1964-1980

1st

Schenectady—
3.60s wtr May 1 '64-91.M-N
3.60s gen Imp 2-1-64-89_F-A
3s sewer May 1 '64-69-M-N

__

Columbus—

bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%

(City of)—
Municipal Improvement—

87

96%
71%

Charlotte—
4 Vis 1964-70
4%s 1964-79
3s
1964-77
2%s 1964-66
2 Vis 1964-72
2 Vis 1973-80
Issues dated Nov
2%s 1965-75
2Vis 1976-85

^__

93%

85

bl.50 to 3.00%

Hamilton—

90
90

92

_

b2.10 to 2.00%
bl.50 to 3.15%
bl.50 to 3.25%
bl.50 to 3.45%
bl.50 to 2.90%
bl.50 to 3.00%

J-D
J-D

IVis 1964-72
iyas 1964-1971
Waterworks Extensionlst mtge revenue
2s 1964-1965
F-A
2 Vis 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—2s 1964-1972
F-A
2y4s 1973-1976
F-A

_

Durham

_

95%

93%
88%
88%

2s Aug 15 1974
l%s April 1 1985
IVis April 1 1985
l%s March 1 1986

1985

1964-1984

3yas 1964-1989

bl.95 to 2.65%

County—
2Vis-4s gen ref July 1 1976-

bl.50 to 2.80%

100%

Air Terminal—
2 Vis Oct 1 1979
Air Sc Marine Terminal—
2.20s Dec 1 1980
General & Refunding—

1

3y4s

__

Buncombe

to 3.45%

104%

bl.80 to 3.30%

Unlimited tax bonds—

__

2 Vis 1964-1973

2%s-4s gen ref July 1 1976_

to 3.00%
to 3.30%

100%

M-S

Cleveland—
5 Vis 1964-1970
4s w w 1964-1968—.

1

bl.50
bl.50
bl.50
bl.50

1964-90

IVis water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax improvement
2yas 1964-78
M-S

„

3.55%

103
101%
102%
102

—

2%s April 1 1985
2Vis Sept 1 1984

4s Jan

2s

—

Issues dated Oct 1 1950—

3 Vis
3 Vis

3.65%
3.60%

103%

3s Nov 1 1982
2.90s Dec 1 1983

3Vis Dec 1 1964-2000

—

2Vis 1964-1983
...,,

3.75%

111
104

.

Sept 1 1993

sewer Jun

„

3%s

3.40s Sept 1 1986
3Vis Dec 1 1993
3Vis May 1 1988-

l%s

to 2.90%
to 2.95%
to 3.35%
bl.50 to 3.15%

NORTH CAROLINA

Authority

May 1 1986-

_

Akron (City of)—
3s var purpose '64-83—M-N
Cincinnati—
5s July 1 1965
.—J-J
2 Vis Sept 1 1964-76
2s school 1964-72
M-S

A cVl qttU 1 n

3.40s Oct 1 1993
3.40s Feb 1 1987

3s

Yonkers—
4s July 1 1964-79
3.90s June 1 1964-77
2 Vis May 1 1964-78
3Vis Aug 1 1964-76

99%

Consolidated—

3 Vis

2.10s Oct 1 1964-81
2.70s July 1 1964-81

__

a

County—

4%s Oct 1 1989
3%a Oct 1 1987
3%S Feb 1 1989
3 Vis Nov 1 1991

J-D
J-D
A-O
J-J

to 2.90%
to 3.25%

IM

[l

103

b3.55
b3.65

3s highway Feb 1 64-76_F-A

Port of New York

M-S

bl.50
bl.50
bl.50
bl.50
bl.50

___

Niagara Falls City S D—
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78-

A-O

105%

99
99
100

Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67-J-D
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N

,

County—

3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4Vis June 1 1964-81

Yield Basts or To
Bid
Ask
Net

Bonds—

r

106

110

2 Vis March 1 1990-2000
2Vis May 1 1985-1995
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997

-

112%
111%

101%

New York City Housing Auth—
2s March 1 1990-2000

mmmm

114%
113 Vi
113%

105

„

mmmm

105%

110%
109 Vi

1969

„

Yield Basis or To
Bid
Ask
Net

BondsWest Chester

1979
1977

1
1

Ask

116 Vi

4Vis July 1 1967—
4Vis June 1 196S.
4 Vis March l 1981
4Vis Nov 15 1978
4%s Jan 1 1977.
4%s Feb 15 1976—
4 Vis June 1 1974—
4 Via April 15 1972—
4 Vis April 1 1966—
4 Vis March 1 19644s Oct 1 1980.
4s May 1 1977.
3 Vis Jan 15 1976.
3 Vis July 1 1975—
3s June 1 19803s Feb
3s Jan

To

or

Bid

_

bl.50 to 2.35%
b2.40 to 2.50%
bl.90 to 2.50%

.

.

General obligations—
1.10s 1964-1965
Waterworks and Sewer—
2 Vis 1964-1973 —

\
T-J

bl.50 to 2.20%

J-J

b2.25 to 2.40%
b2.00 to 2.50%

__

2.30
__

__

__

__

87

STATE AND MUNICIPAL BONDS

May, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,

1963
7T

Yield Basis or To
Bid
Ask
Net

Bonds—

2.40s
2.60s
2.70s
2.80s
2.90s

1964-1968
1969

J-J
J-J

1970
1971
1972—

bl.60 to 3.15%

Veterans' Welfare—
3Vis Oct 1 1972-1975
A-O
3 Vis 1976 opt '71_i
F-A
3y2s Oct 1 1975
A-O
3.40s 1977 opt '71
F-A
3.40s 1978 opt *71
F-A
2y4s April 1 1967
2 Vis Sept 1 1972-73
2.80s 1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D

Veterans' Compensation—
IVis Oct 1 1964-1966
IVis Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
Portland (City of)—
Sewer Disposal—
IVis 1964-65 opt *55_M-N
iy4S 1965-66 opt '55-M-N
Salem (City of) —
l'/as 1964-70

__

bl.60 to 2.10%

—

bl.60 to 2.30%

J-J
J-J
J-J

__

__

b2.65 to 2.80%
b2.80 to opt

—

2.80

—

2.20

__

b2.65 to 2.75%
b2.85 to 2.90%

__

2s

_

—

2.45%

__

3.05%
1.90%

lVis

2s

_Af-S
series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
1.45s

opt

—

104 y8

1965-66
1967-74
1975-83

J-J
J-J
J-J

b2.35 to 2.50%
b2.65 to 3.10%
b3.30 to 3.40%

3y4s

1964-1968

J-J

3.40s

1969-1970
1971-1973
1974-1979

J-J
J-J

bl.90 to 2.65%
b2.75 to 2.90%
b2.95 to 3.05%

J-J
J-J

3%S 1980-1986
12th Series—
3s 1964-1966

J-D
J-D
J-D

3.20s 1967-1971
3.40s 1972-1974

3y2s

1975-1979—
3.60s 1980-1987
16th Series—
2y4s 1965-1966
2y2s 1967-1969
2Vis 1970-1972
3s 1973-1977

J-D
J-D
J-J
J-J
_J-J
J-J

3y4s 1978-1981

J-J

3.40s

J-J
J-J

1982-1983

3y2s 1984-1989

Conflict Veterans'—
Series O serial bonds
3y4s 1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—

IVis

J-D
J-D
J-D

1964-1965

J-D

1.90s 1966-1967

J-D

2s
1968-1970
2.10s 1971-1973

J-D
J-D

2y4s

J-D

1974-1977

1.10%

M-N
M-N
M-N

1996-2001

J-J

1971-1998

1970-1973

Philadelphia School District—
2%s impt 1964-73
M-S
2%s 1964-77
2s 1964-74
iy4s 1964-1970

1967-1978

1964-1984

J-D

J-D

Af-S
Af-N

May 1 1964-1970
1964-1972
1964-1980
1964-1965
1964-1974

Sewer Revenue

Af-N
M-N
-M-S
M-N
series

J-J
A-O
F-A

Is 1964-65
1.20s
1964-66

F-A
F-A
2s 1964-68
A-O
1.80s 1964-69
__A-0
l%s ref '58 ser A '64-67-F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71_J-J
Pub Parking Authority

to 3.15%
b3.25 to 3.30%
b3.30 to 3.35%

bl.85 to 2.50%
b2.60 to 2.70%

Project A Rev

Watei

tBid

for




average

—

—

b3.00 to 3.05%
b3.00 to 3.10%

__

__

b3.10 to 3.15%
b3.20 to 3.25%
b3.30 to 3.35%
b3.35 to 3.45%

__

__

J-J
maturity,

4.15

A—
A-O

b2.10
2.00%
bl.70 to 2.40%

—

97%
3.40%
3.50%
2.75%
3.40%
3.80%
2.40%
3.70%

b2.30 to 2.50%
b2.60 to 2.90%
b2.90 to 3.00%
b3.10 to 3.30%
102
105
bl.75 to 3.70%
bl.75 to 3.80%
bl.75 to 2.90%
b3.00 to 3.70%

2.70%

—

2.50%

__

—

rev ser

Af-N

2.60s
2.70s

4.35
4.50

b2.35 to 2.85%
b2.90 to 3.15%
b3.20 to 3.80%

Af-N

__

?t/ 1^®4"66
4Vis Mar 15

Blount County—
2 Vis 1964-72
2 Vis 1973-76

bl.75 to 3.00%
b3.30 to 3.10%

Electric Power Revenue—
Series AA—
IVis 1964-66—
J-J

b2.50 to 3.00%

Chattanooga—
-

IVis 1967-69
J-J
Ser B 2Vis 1964-69__J-J
3s

—

b2!60

bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%

_J-D

b2.00 to 3.50%

M-N
A-O
F-A

M-S

bl.80 to 3.10%
b2.00to3.85%
bl.80 to 3.30%

bl.80 to 2.25%

bl.80 to 3.25%'

Af-S

bl.90 to 3.15%

4s Oct 1 1964

A-O

Af-S
J-J
J-J
J-D

New Housing Authortty—
2 Vis 1986
Warwick (City)—

__

__

bl.80 to 3.50%

J-D

bl.90 to 2.60%

Woonsocket—

Nominal.

4Vis 1964-1967

3.50%
3.60%

b3.70
b3.80
b3.90

3.70%

3.60%

b3.70

bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%

J-J

b2.00 to 1.80%

Memphis„

TV A Lease Rental rev—

3 Vis
1965
3s 1966-1969
2 Vis 1971-1973-

„

„

2-23/is 1974-1978
2.90s 1979-1982

__
•

II
__

„
—
__

__

„
__

__

3s 1983-1985,
Elec Dist System rev—
Series of 1963—
4s 1964-1966—
2 Vis 1967-1971
2Vis 1972-1974
2.90s 1975-1977

J-J

b3.10to3.00%

J-J

bl.65 to 2.00%
b2.15 to 2.55%
b2.65 to 2.80%
b2.85 to 2.95%

J-J
J-J
J-J

3s 1978-1981
J-J
Electric Plant—
1.40s 1964-1969
J-D
4.40s 1992
Board of Education—
Is 1964-75
J-J
General liability IVis
and IVis 1964-77
F-A
IVis various 1964-74—Af-N
2s various 1975-81
M-N

Nashville—
4Vis 1964-67
2Vis school 1964-88
iy2s 1964-74
Is

__

J-J

2.25%
2.50%
2.80%
b2.90 to 3.00%

J-J b2.00 to
J-J2 b2.40 to
—J-J b2.60 to

1964-74

__J-J
-A-O
J-D
J-D

IVis 1964-66

J-J

2s 1967-73
2 Vis 1974-81

__

3.50
__

bpar to

3.10%

bl.40 to
110

3.40%

bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%

bl.40
bl.40
bl.75
bl.75

to
to
to
to

J-J

Street improvement—
1.10s 1964-69
Robertson County—
2Vis 1964-66

J-J

2Vis

1967-70—

2.70%
3.75%
3.75%
3.90%

bl.40 to 3.10%
3.10%
b3.75 to 3.60%

b3.25

bl.40 to 3.50%
A-O
.A-O

—
—
—
—

—
—

—

—
—
—

—
—

112

Elec Power Rev ser C—

-

A-O

bl.80 to 2.60%

F-A
F-A

2Vis 1966-68
2s 1969

•

1.90%
bl.70 to 3.25%
bl.70 to 3.35%
bl.70 to 3.45%
bl.95 to 3.40%

4Vis

.

b2.00

3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
1%S 1964-1971

3Vis 1964-91

Af-N

obligation 4Vis
obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1964-65
F-A

1.90%

bl.80 to 3.25%

Newport—•
Providence—

1964-1965—

County (Rural School)

General
General

2 85%

2^50%

b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%

Davidson County—
2Vis rural sch 1964-74
J-J
1.80s rural sch 1964-75-A-O
Johnson City ref 3Vis 1964-70
Electric Revenue ser A

2 Vis 1964-68

—

Af-S bl.60 to 3.20%
A'° bl.80 to 3.10%
j-D

2 Vis waterwks 1964-71

J-D

1968-78

1 Vis

b2.00
b2 95

105

J-D
—J-D

Knox

bl.90 to 3.20%

F-A

1964-78

103

4Vis Feb 1 1987

—

bl.75 to 2.90%

F-A

106

__

bl.90 to 2.60%
bl.90 to 2.70%
bl.90 to 2.50%

b2.00 to 3.00%
b3.10 to 3.75%
bl.00 to 3.60%

"•5

}0lVi ?103Vi
104

4%s July 1 1986

bl.90 to 2.20%
bl.90 to 2.40%

94

2.50%
2.60%
2.70%

Power bonds 1962 ser B

__

A)

J-D

Cranston IVis 1964-83
2 Vis sertes G 1964-74

1970
1971-72

Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A

__

b2.15 to 3.40%
b2.10 to 3.75%
b2.05 to 3.65%
b2.25 to 3.70%

bl.90 to 3.20%

1976-79

Highway 4s 1964-68
2 Vis 1969

__

J-J
j-j
J-D

M-S

b2.60
b2.70
b2.90

iif-N

3.30s

__

b3.75 to 3.90%

Highway 2s 1964-72

Af-S
Af-S
Af-S

Af-N

1970-71

3Vis 1972-75

3.30

b2.35 to 3.00%
b3.05 to 3.85%

J-J

3£s 1964-85
/4io^6«74
2s 1964-75

Af-S

b2,00 to 2.60%
2.86%
b3.00
b2.75 to 2.90%
3.00%
b3.15
bl.40 to 2.70%

4s 1964-69

—

and Providence Plantation

96ya

n

_J-D

2.45%

TENNESSEE
1964-65

Knoxville—
General obligation

1977-85

4s charit inst 1965
4s June 1 1977
4Vis bridge 1970

102

b Basis,

2.30%

4y2s July 1 1964-67
H'way & Educ Institutional

RHODE ISLAND

99% .100%

to
to
to
to
to
to
bl.75 to

b2.50
b2.70

2.60s •1969-71———

2.00s

b3.20 to 3.50%
b3.50 to 3.70%

o

b2.30
bl.60
bl.60
bl.75
bl.75
bl.75

M-N
M-N

2.25%
2.05%

of)—

__

b2.40 to 3.20%

l%s 1964-68
l%s 1969-79
2s 1964-1975
York School District—
iy4s imp 1964-70

102 y4

97 y4 ;*

1.90%

—

b2.00 to 2.75%
b3.10 to 4.05%

J-J
J-J

—

4.35

__

joivi

b2.10

Af-N

—

__

__

101 Vi
96 y4

J-J

—

—

2.30%
2.55%
2.30%
2.45%

2.70%
2.50%

Williamsport Munic Water

3.00

b2.40
b2.65

b2.85
b2.85
b2.60

1964-68
1964-78

3.10s

2.80s

__

2.05%
2.45%

—

bl.95 to 2.80%
b3.10 to 4.10%

2%s 1973-76

b2.00 to 2.95%

b2.15
b2.55

M-N

J-D
F-A

4 Vis water 1964-65

3.45

series A—
J-J

revenues

2%s 1964-68
2.70s 1968-72

b2.55 to 2.80%
b2.90 to 3.00%
b3.05 to 3.20%

1.75%
2.05%

b2.45
b2.55
b2.35
b2.20
b2.55

York (County
2 Vis 1964-68

3.65

Westmoreland County
(Mun Auth of)—

b2.00 to 2.25%
b2.40 to 2.55%

__

ser

3y2S 1981

C—

2.70s June 1 1965-67__J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75— J-D
3.30s June 1 1976-81
J-D
3.60s June 1 1996
J-D
Allen town l%s 1964-76
J-D
S D Is 1964-1974
F-A
Allentown Authority—
Water rev 2s 1964-69
J-J

2y8s 1970-1977

—

.

Pittsburgh—

Allegheny Co—
2%s
2Vis
l%s
IVis
l%s
IVis

J-J
1953—
J-J
J-J
J-J

3s 1974-1987

b2.05 to 2.15%
b2.00 to 2.60%
b2.60 to 2.70%

7%s~1964-68Ia-0

bl.95
b2.15

Spartanburg—
__

bl.90 to 2.35%

2.90s western ext 1986
J-D
Delaware River Extension—
2Vis June 1 1970__
3s June 1 1982

2 Vis

J-J

1964-1969

3y4s

to 2.15%
to 2.55%
to 2.70%
to 2.95%

M-N

Turnpike revenue—
3y4s term 1988
3.10s (1954) ser 1993

__

b2.15 to 2.80%
b2.80 to 4.25%
b4.25 to 4.35%

3s

Auth—
M-N
M-N
M-N
M-N
M-N
_M-N

__

bl.90 to 2.35%

b2.10
b2.30
b2 60
b2.75
b3.00

A-O

—

2.60%

.

Charleston—
3 Vis wat wks 1964-78
A-O
Greenville 3y2s 1964-76
Af-N
Water rev 2%s 1964-71-A-O

__

b2.10 to 2.55%

J-J
J-J

1968-1977
Issues dated April 1

b2.50 to 2.80%
b2.95 to 3.05%
b3.15 to 3.25%
b3.35 to 3.40%

of Indeb't—

1971-74—-

2.20s
3.10s

4.50

b2.00 to 4.00%

Authority (Water
State Pub School Bldg
6s
1964-1972
4Vis 1973
j,
2Vis
1974-1975
2.90s 1976-1978
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is
1995

__

J-J

2y4S

Korean

2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—

b2.05 to 4.10%
b2.35 to 4.00%
b4.15 to 4.30%

Term bds 2%s 78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J

b3.20 to 3.30%
b3.35 to 3.45%

3.70s
11th Series—

b2.70

State School
2.35s 1964-75
2.30s
1964-74

_

b3.20 to 3.65%

2%s

__

__

bl.00 to 3.00%

_

Serial bonds (1948 issue) —
3s 1964-1970
J-J

__

104%

__

3.85

__

bl.00 to 3.60%

1986-1992

U) 2Vis 1964-82

Serial bonds—

__

bl.50 to 2.00%
b2.15 to 2.20%

_

-J-D

J-J
J-J

1978-93.

b3.15
b3.50

iy4S 1964-65
M-N
State H'way 1.70s 1964-67_J-D
State H'way & Port, purposes
2.10s ser G 1964-1968—J-D
2.55s ser B 1964-1978— J-D
State Institution—
v- l%s 1964-70
—A-O

_

IVis 1964-76

bl.75 to 3.25%

__

3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—

—

Eighth Series—-

3'/2s
3.60s

1

b3.25 to 3.45%
b3.55 to 3.80%

2.50%
3.05%
3.40%

b2.70

1964-71
1972-77

State H'way Ctfs

97

bl.80 to 3.50%

iy4s 1964-1965
IVis 1966-1983
1%S 1984-1996

iy2s series M 1964-65

3y2s

Jan

90
97

a-o

Refunding bonds—
iy2s 1964-1965
J-J
3y4s July 1 1986 opt 1956_

—

b2.40 to 2.60%

Sf-N

1964-81

2V2S July 1
2,%s July 1
2.70s July 1
School (series

—

3.90

2s

Philadelphia (City of)—
2%s 1964-1990
iy2s 1991-1999
2yas Jan 1 1965-1985

__

bl.60 to 1.95%

vCU

Public Service Authority—

_

__

A-O

—

PENNSYLVANIA

3.40s

A-O

1977-1984

1985-86

(City of)— ;V'
IVis imp 1964-71
2 Vis 1964-1982
Lehigh (County of)-

—

b2.50 to 2.75%
b2.80 to 2.90%

to
to
to
to

2y8s
Erie

b2.85 to opt
b2.90 to opt

J-D

Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O

Yield Basis or To
Bid
Ask
Net

Bonds—

SOUTH CAROLINA
bl.70 to 2.90%
b3.60 to 3.70%

Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84—Af-N

__

2.65

__

bl.60
b2.45
bl.60
b2.10

2Vis Dec 1 1986-1988
Term 2s 1988
Del Riv Jt Comm Bridge

2.40
2.50
2.60

__

—

Bonds—

Chester Municipal Authority—
Water rev 2s 1964-1969—J-J

OREGON

Highway IVis 1964-71
A-O
Highway series 1953 "B"
2Vis 1964-1966
M -S
State Highway (series 1962-A)

Yield Basis or To
Bid
Ask
Net

b2.00 to 2.60%
b2.70 to 3.20%

—

—
—

—

STATE AND MUNICIPAL BONDS

88

QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1963
Yield Basis or To
Bid
Ask
Net

Bonds—

See pages 4

2.70s

2yes

(1955 ser)

1995—J-J

Veterans' Land Bonds—
l'/aS 1964-65
IVis 1966-74
IVis 1975-79

96'/Si

Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971

J-D

3s 1972-1976

J -D
J -D

1977-1987
1988-1991

J-D

b2.00
b2.25
b3.00
b3.15

to
to
to
to

UTAH

96

b2.85 to 3.75%

2.40s 1978-81
2.40s 1982-89 opt '64--J-D
Series
1961-A
3VaS 1966 1991
tf-D

3%s

94 '/a
92 Va

bl.70 to 1.90%
b2.00 to 2.75%

Series of 1953—
2s 1966-68
2 Vis 1969-77

3 Vis

and 80

Revenue

Worth

(1955 ser) 1980—if-J

2.20%
2.95%
3.15%
3.40%

b2.00 to 3.70%

Various bonds—
3s 1965__
2.60s 1966-75
2 Vis 1976-78
2.80s
1979-80

__

__

A-O
A-O

.

A-O
A-O

1.90

__

„

b2.00 to 2.65%
b2.70 to Par

__

Vancouver-Portland Interstate
Toll Bridge—
3!/8s 1964-68
M-N

116

117

Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005
47/Bs 1959 series July 1 2009

104
114

105
115

VERMONT

__

State 3s 1964-81
M-S
State 2s 1964-66-J-J
School Bldg IVis 1964-74
M-S
School Bldg & H'way Const—
3s 1964-77
J-J
3y8s Aug 15 1964-79
F-A
Various 2.80s 1964-82
M-S

_

__

__

_

__

bl.70 to 2.80%
bl.80 to 2.10%
bl.90 to 2.80%
bl.80 to 2.60%
bl.80 to 2.65%
bl.80 to 2.75%

.—

Seattle—
2y4s
1964-68

l3/is

(series 1949) —
(series 1954) 1994
M-S

bl.90 to 2.60%
bl.90 to 3.10%

J-D
J-D
J-D

Alexandria 3s 1964-83
2'/is Dec 15 1964-77

bl.65 to 2.80%
b2.85 to 3.00%
b3.05 to 3.15%
105

b2.50 to 3.10%
b3.20 to 3.35%

Waterworks
3Vis 1964-1978

*f-D

bl.70 to 2.95%

Dallas—
4 Vis 1964-70

;

3y4s 1964-1973
IVis 1964-69

Af-N

J-J

1.70s 1964-1970
:
Is April 1 1964-68

F-A
F-A

M-S

bl.65 to 3.50%

__

bl.65 to 3.25%

2s 1964-67
l3As 1964-67
Independent School
Series A of 1949—
IVis 1964-66
IVis 1967-69

112
113
B July 1 2000
115
5%s ser C July 1 2000
111
112
Danville (City of) —
2s 1964-68
J-J
bl.60 to 2.30%
Elizabeth River Tunnel Dist—
4'/as revenue 2000
F-A112
114

—

—

—

Af-N
Dist—

J-D
J-D

2.80s
2s

J-J
J-J
J-J
J-J

bl.75 to 2.10%

J-D

bl.65 to 3.00%

1976-89

1964-71

23As 1969-74

Fort Worth— ?
33As Nov 1 1964-67
3s
1964-73
2 Vis 1964-72
2V4S
1964-71

J-D
—J-D

M-N

F-A

bl.70 to 3.10%
bl.70 to 3.50%

F-A

bl.65 to 2.35%

1969-78

iy4S 1964-76
Newport News—

M-N
A-O

to 2.30%

4

Flood Control District
IVis 1964-65

Af-S
__F-A

bl.80 to 2.50%
bl.80 to 3.15%

F-A

bl.80 to 2.20%

Houston—
2 Vis 1964-76

M-N

2s 1964-76

—

b2T.40 to 2.60%
b2.40 to 3.50%

3s

bl.80 to 2.40%
bl.80 to 2.40%

bl.80 to 2.85%
b3.10 to 3.40%

Lower Colorado River Auth—
.

San Antonio—
5Vis w w 1964-65
4 Vis 1964-67
4y«s 1964-68
2 Vis 1964-66
2s Nov 1 1964-66

Af-N

Af-N

J-J
F-A
Af-S

(1962 series)
1964-70
2V4s 1971-74
3s 1975-79
3.10s 1980-81
3 Vis 1982-84

Waco 4Vis 1964-61Wichita Falls—
2Vis Dec 1 1964-74.

F-A

F-A
F-A
F-A
F-A

bl.80 to 2.00%
bl.80 to 2.25%
bl.80 to 2.60%
bl.80 to 2.10%
bl.80 to 2.15%

__

2.20
__

1972-82

J-J
j-j

J-J
j-j
j-j

J-J
j-j

J-J
J-J
A-O

bl.75 to 3.10%

b2.00
b2.00
b2.95
b3.15
b3.20

to 2.60%
to 2.90%

to 3.10%
to 3.20%
to 3.25%

bl.80 to 2.40%

bl.80 to 3.00%

__

__

—

Motor Vehicle F*uel Tax
Revenue (series B) —

__

State H'way Motor Vehicle
Fuel Tax—
l%s 1965-72 opt '61
M-S

l%s 1969 opt *61
IVis 1966-67
l%s 1968
1%S 1971-72
l%s 1973-75

__

__

.

M-S
_M-S
M-S
M-S
M-S

Af-S

b2.00 to

2.50%

__

__

__

166

70

f70

series V—
IVis Dec 1 1964-71

74

bl.60 to 3.30%

Charleston—
2Vis 1964-72

J-D

Dunbar Bridge—
Revenue 4s Feb 1992

—

—

__

65

bl.75 to 3.70%

bl.60 to 2.40%

WISCONSIN

Madison City
3Vis June 1 1964-1980

bl.50 to 2.85%

Library & School purposes
2 Vis
1964-1971
J-D
2 Vis 1972-1976—
J-D
3s 1977-1982—
J-D

1.60

' 1.75
bl.60 to 2.35%
bl.60 to 3.00%
bl.65 to 3.20%

bl.60 to 3.20%

f57

Kanawha (County)—
IVis 1964-75—
.——J-J
Board of Education
3 Vis 1964-1969
J-D

bl.50 to 2.30%
b2.40 to 2.65%
b2.75 to 2.90%

__

—
—
—

__

—

Metropolitan Sewerage Dist
2s

__

extension

1964-67

F-A

bl.60 to

2.10%

—

__

bl.60 to 2.45%
b2 "50 to 2 95%
D2.5U
2.95%

q9

•

__

1964-71—

__

__

hi 7c fn 3.80%
^ pntw

b3.25 less

—

A-O

bl.80 to 2.40%

—

2y2S 1964.1968

jf.s

23/<S 1969-1974

Af-S

bl.80 to 2.50%
b2.50 to 2.75%

—

bl.60 to 2.10%

—

A-O

Pub improvement ser E

__

_

__

—

1.60

__

__

__

Milwaukee County—
Metropolitan Sewerage Area
2 VaS 1964-67—
F-A
Expressway bonds
1964-1981

F-A

Housing Auth 3Vis Sep 1 '94
b2.00 to 3.25%
b3.10 to 3.60%

bl.60 to 2.30%
bl.60 to 2.30%

2 Vis 1965-1973

u,

bl.65 to 2.25%

T

,
J-J

M-JV

101

ino
iuo

0i)~

school l964.71
Corporate Purpose
2 Vis 1964

'

Racine

l'/aS

__

street imp &
1964-66

bl.60 to 2.90%
99 .r 102

—

sewer—

F-A

bl.75 to 2.20%

—

1

WYOMING

Cheyenne—

b2.75 to 3.50%
b3.30 less 1
b3.00 less 1
b3.10 less
b3.30 less
b3.60 less

Waterworks improvement
6s 1964-1971
A-O
3.30s

1
1

1

.

I_

Washington Pub Power Supply
System Parxwood Lake
3%s 2012

J-J

Veterans

3.20s

Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959

—

__

__

rev

2'/4s Sept 1 1964-69
2y2s Sept 1 1970-76

3.50%

_

__

System
—J-J

—

3Vis Dec 1 1989
4y8s Dec 1 1989

__

3.10

.

Turnpike Authority—
3.45s Tpke rev 1995
4 Vis Tpke rev 1995
Roanoke—
2%s water 1964-68

to
to
to
to

2.10%
3.50%
3.30%

J-J

Is 1964-70
Road Bond series C—
l%s 1965-67

bl.60
bl.65
bl.75
bl.80

—

__

__

J-J
J-D
J-J

1964-73
iy4s 1964-68.

WASHINGTON

Elec & Gas—
Rev ref IVis 1964-71—F-A
Electric A Gas Rev Imp
5s

J-J

Gen obligation—Water
iy4s 1964-75
b2.00 to 3.10%

bl.60 to 2.60%
b2.60 to 3.05%

Richmond-Petersburg—

-

Revenue Refunding
2s 1964-70

;

101

WEST VIRGINIA

bl.60 to 2.50%
bl.60 to 2.50%
bl.60 to 3.10%

J-J
J-J

Richmond—
4'/as July 1 1964_
4Vis July 1 1965
1%S 1964-68
IVis 1964-71
l'/4s 1964-69
Public Improvement—
2%s 1964-71

—

M-S

Road Bonds—
3s 1964-67

bl.60 to 3.05%
bl.60 to 2.20%
bl.60 to 2.15%

__

bl.80 to 3.40%
bl.80 to 3.30%

l3As April 1 1964-71
Is 1964-65
F-A
Is April 1 1964-71
Various Imp Purposes—
23As 1964-68
J-D
2 Vis 1964-69
J-D
Houston (Ind Sch Dist)—
2 Vis 1964-74
J10-J
2 Vis 1975-78
J10-J

1964-72

5s 1964-72
3 Vis 1973-83
3.40s 1984-85

bl.80 to 3.20%

M-N

Vis

Water of 1948 series A—
2y2s Dec 1 1964-77
1962 issues

to 3.00%
to 3.00%

Harris County—
2Vis Road 1964-68
1.70s
1964-75

Bldg 1964-68

Norfolk—
./ "
1.70s gen imp 1964-71
F-A
2'/4s gen imp 1964-67_Af-N
2.40s water 1964-67—
J-D
2V4s gen imp 1964-72
J-D

to 2.85%

b2.00 to 3.25%

1

Bridge—

Turnpike Revenue (ser A)—
bl.70 to 2.30%
b2.40 to 3.00%

3s

bl.80 to 2.40%
b2.50 to 3.00%

bl.80
bl.80
bl.80
bl.80

b2.40 to 3.35%
b3.45 to 3.75%

J-J
J-J

2.30s Pub

Impt 2Vis 1964-68

__

Lynchburg 1.30s 1964-67—M-S

El Paso—

b2.50 less

iy2s

Hampton (City of) —
2%s 1964-68—

bl.75 to 2.20%
b2.30 to 2.50%

Tacoma—Revenues—
General obligations—
l%s July 1 '64 opt '62_Af-N

3.90%

__

Fredericksburg (City of) —

bl.75 to 2.40%
bl.75 to 2.40%

b3.25 to

Tacoma Narrows Toll
3%s revenue 1978

ser

Fairfax County—
Sewer (series A)
6s 1964-65
4 Vis
1966

bl.90 to 2.50%

b2.00 to 3.50%

iy2s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75

—

2%s 1967-75

Independent School District
Is April 1 1964-68—

b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%

Central Library Building—
1.70s 1964-67
Af-N

bl.65 to 3.20%
bl.65 to 3.30%

5'/2S

bl.75 to 2.40%
bl.75 to 2.50%
bl.75 to 2.40%
bl.75 to 2.60%
bl.90 to 2.40%

3'/as 1978-88

Spokane—

District—
4V8S ser A July 2000

bl.80to2.80%

Af-S
Af-S

__

Tunnel

J-D

1964-73
Revenue—

Af-S

b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%

__

Chesapeake Bay Bridge &

Gen obi 3'/as

J-J
F-A
M-S

__

Charlottesville—
Street Imp & Wat Syst—
1.40s 1964-72
Af-N

b2.00 to 2.40%

1967-72
1973-76

Pw Rev—

1958 Series—•
6s 1964-67
3 Vis 1968-77

__

J-D

2%s 1964-84

Corpus Chrlsti—




101 Vi

98%

Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
3'/4S 1972-75
3 Vis
1976-79
3%S Dec 1 1991

&

2s 1964-67
2 Vis 1964-74
2%s
1970-87

revenue

3s

Colo Riv Mun Wat Dist—
Water Revenue Bonds—

2'As Jan 1
2%s Jan 1

b2.00 to 3.00%
b2.00 to 3.25%

Municipal Lt

__

bl.90 to 2.40%
b2.30 to 3.20%

2s Jan 1 1964-66

2.90%

b2.00 to 3.30%

2Vis 1964-70
J-J
2s ref ser LS-5 '64-70-F-A

bl.80 to 2.90%

—A-O

Beaumont—
4Vis 1964-1970
4s 1964-77

b2.00 to

__

—J-J

—

J-J

M-S

l%s sewer 1964-68
Seattle Light & Power

bl.80 to 3.15%

J-J

Rutland—
2.20s various 1964-75

__

Toll
—J-J
J-J

bPar to 2.90%
100 y2

Chelan County—
Nash Dist No 1 5s 2013—

Austin—

1964-1968
1967-75

106

par

_

VIRGINIA
1 Vis

Af-N

1971

3.20s

—

__

Burlington—
IVis various 1964-75
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%

Yield Basis or Ta
Bid
Ask Net

Bonds-

Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J

UNITED STATES

TEXAS
Texas Turnpike Authority—
Dallas-Fort

Yield Basis or To
Bid
Ask
Net

Bonds—

__

f

:

1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3»/as 1983-87 opt '76-A-O
3.60s 1988-9* opt *76_A-0

Sheridan (wat) ?Vis 1964-65—

bl.95 to 2.85%
b2.95 to 3.10%
__

b3.15 to 3.20%
b3.20 to 3.25%
__

b2.05 to 2.35%

__

—

3.10
__

—

3.30
—

QUOTATIONS FOB ALL

Par

Academy Life Ins (Colo)
Aetna Casualty & Surety Co

30c

3.50

Aetna Life

Insurance Co
—5
Agricultural Insurance Co
10
All American Life & Casualty
1
Allied Security Ins Co (S C)
1
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co
2.50
American Fidelity Life Ins Co
1
American Foundation Pioneer

Western Life Ins (Ark) class A_»
American Founders Life (Austin) _•
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—

(Jacksonville Fla)

1

American Home Assurance com_2.50
$4.64 prior preferred
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10

Independent Reinsurance Co_l
American Insurance (Newark)
2 ¥2
American Life Companies Inc
1
American Life Ins (Ala)
1
Amer

American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N Y)
_5
American Surety Co (N Y)
6.25
Amicable Life
(Waco Texas)
10
Animal Insurance Co of Amer
2

Appalachian National Life Ins

Bid

3%
96
100
151 ¥a 157
40
42%
20¥2
8

21
8¥a

27%

29

23 y4

25 y8

121/4.

13%

3y*

3%

43
80

45 %
83 y2

13%

14%
43 %

40
94

16
45

3%
6ya
3y4
21 y4

141/4
4%
67%
19

127

21%
7%
1%

66%

1

40 y2

43%

x57¥a

61%

10

Beneficial Standard
Class A

134

(Colo)—

Life (LA)

5
4

Calif Western States Life Ins

2.50

Century Life (Ft Worth).
Cherokee Insurance Co (Tenn)
-5
.10
Citadel Life Ins
(N Y).
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY_2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins

(Wilmington Del)

_10

Continental Assurance Co
Continental Casualty Co

Cosmopolitan Insurance

5

(Chic)

Craftsman Life Insurance
'Boston)
Criterion Insurance (D C)

5
1

27
38 Va

28%
40%

2
5

10

(Dallas)
Employer's Group Associates

Employers Casualty

Employers Nat Life Insur Co
•
Employers Reinsurance Corp __5
Excelsior (N Y)
Farmers New World Life
Farmers Underwriters Assn
Federal Insurance Co. (N J)

6
10

(L A)-l

4
Fidelity Bankers Life Insurance—_1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
1

Firemen's (Washington D C)
20
Firemans Fund Ins (S F)
1.25
First Colony Life Insurance
2.25
First National Life Ins (Aria)
1

First Pyramid Life Insurance
Co of America

(Ind)

8

1

General

2

45c
10

Reinsurance

58

__

12 y4
28
36

19%
1%
41

60
159

13%
30%
39%
201/4
1%
43J/2
63%
165

8%

9

(Dallas)
Glens

of

•No par

N

value

a

13%

14%

4%

4%

American

%

%

12
43
56
21

22
40

36%
9 y4

5%

31%

30%

33%

128

132%

4%
20 3/4

(Ky)_l

133/s

4%
213/4

14%
165

162

230
5

65%
66
3%
210
220
__

43%

45%

38 ¥a

88

7¥2

93 ¥2
8

Class A common
10c
Class B common
10c
Southern Fire & Casualty Co
•
$1.50 conv preferred
25
Southland Life Ins (Dallas)
—5
Southwest Indemnity & Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5

3¥a
3¥a
4%

3%
3 3/8
5%

(N Y)

Springfield Insurance Co

Standard Union Life Ins
State Life of Colo

52

Surety Life

54

373/4
3%
750
78
7
96

27%
11
60
127

5

(Nashville)
National Old Line Life Ins—
Class AA common

81
7%
101 %
273/4
12

1323/4

93%

963/4
22
21%
46%

1

21%

1

21 %

(Pittsburgh) _5
National Western Life Ins
1
Nationwide Corp class A
2.50
New Hampshire Insurance Co
_5
New York Fire Insurance5
North American Life (Chic)
2

44%.
8%
15 %

-

383/4
43/a

8%
16 ¥4

45

36%
49

32

33

34

American Life &
Casualty Co
1
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern Natl Life (Minn) —
New $2.50 par (ex 8 for 1 split).
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
Old Line Life Ins Co of America—2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
Pacific Employers Ins (LA)
5
n

Nominal,

21%

21%

16

18%

433/4

46%

a49

343/4

37 ¥8

t38%
12 ¥4
253/4

41%

x39

40
52

49%
143/4
34%
28

r

26%

153/4
35 ¥2

32%

12%

2¥2

23/4

2¥2

211

10

55
220
88
17

10

30

10

(Utah).
16% Telephone Employees Life Ins

53

106 ¥2

11%

10

(Wash)

15%

3

140

51 ¥4
101

5

Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
Ins

137

2
2
1

(Ala)

Ins

Tidelands Life Ins (La)
1
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
5

Trinity Universal Life (Dallas)
Union Bankers Ins
(Texas)

5

Union Trust Life Ins (Minn)
United American Life Ins (Denver)

18%
32

3¥a
28 ¥4

61%
58%
Xl80% 186
33

1
1

11
12 ¥2
28 ¥2
6
80

12
13 ¥2
29%
6¥2
85

59%

Variable Annuity Life Ins Co
of America-

62%

19 ¥2
67
64
33 ¥4

21

71%
67%
35 ¥a

74

78¥2

28

-

10

(Dallas Texas)

54 ¥a

92

2%
X25%

1

United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
United Services Life Ins
1
U S Fidelity <& Guarantee (Bait)-5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life & Accident

8%
2¥a

7%
13/4

.10

Standard Security Life
Insurance Co of N Y

25
143

22
140

2

Common
S6.50 preferred-

49%

Co

k Last sale,

35 ¥2

Sunset Life

Michigan Life Insurance
-50
Midwestern United Life Ins Co
1
Mission
Equities
Corp
(Calif)—*
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw)—1
Mutual Savings Life Ins (Ala)
1
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life Accident Insurance

Called for redemption, see page 94.

New common
2
Security Life & Trust
(Winston-Salem N C)
5
Security Title & Guar Co (N Y)_5
Southern Equitable Life Ins (Ark)_

14%

North

5%

69%

1

Co.

10%

65%

13 %

Life

93^

68 ¥4

50

7%

Mercantile Security Life (Dallas)-10
Mercury Casualty Co (Cal)
2

6

643/4

46 y2

2

(N Y)

43
3

70

1
6

(Florida)

6%

591/4

10

10

29

Massachusetts Indemnity & Life

38¥s

23/4

52 ¥a
16

52%

1

Class BB common
National Union Fire

t42

48 y2
15%

16 Va
49%

157

28%
90
27%

5

3.50

1

76%
31%
34 %
160

52
96

25
89
25

stock dividend—

Reserve Insurance Co (111)
Rio Grande Natl Life (Dallas)

9%

15
46

73
76%
54
57
82
87 y2
10
11
415
64
78
82
12%
13%
67
71
410
430
15%
16%
29%

49
90
4 ¥4

2%

(Dallas)—
Ex-50%

3,040

29%
32%

353/4

7%
31¥2

8%

Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)—5
Loyal American Life Ins

Insurance

33%

7 ¥4
30

2,990

73

6%
55

5

(Dallas)
Republic National Life Ins
Insurance

1

17%

10%

6¥a

Republic Franklin Life Insurance—
Class A
1
Republic

84
18

53
2

1

100

1

Maryland Casualty Co
Massachusetts General

9%

Security Insurance Co of N H—10
Security Life & Accident (Colo)—

Life Ins

Co

80
16 ¥4

—

Corp

38%

(Memphis)

Madison Life Ins

166
79

Guaranty

America

(Jackson Miss)_2

Lincoln Income Life Ins Co

Renewal

Seaboard Surety Corp

75%

69
163
76

2.50
16%
17
30 nl30
150
America
13 %
•
14%

5

Y)

24

62%
91 ¥2
124% 128%

(Phila)—

for 1)

96%

(Mobile Ala)

Falls Insurance

(Glens Falls

Lincoln

20%

18%
23

Reliance Insurance Co
New $5 par (split 2

7
61 ¥s

60%
90

Protective Security Life Ins (Cal)_l
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn)_10
Public Savings Insurance (SC)—1
Pyramid Life Ins (Charlotte)—
New $5 par (reverse split on
one-for-five basis).
Quaker City Life Ins Co
Reinsurance Corp (New York)
2

93%
35 %

151/4

Georgia International
Life Insurance Co
Germantown Fire
Gibraltar Life Ins Co

1%

58
35 ¥2

5

33

141/4

Franklin Life Insurance

(Springfield HI)
General Life Ins Corp of Wis

9

(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm)
2
Life Assurance Co of Penn
5
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Georgia
10
Ex 25% stock dividend
Life Insurance Co of Virginia
10

8Va
30%
26 y4

•

3

Lawyers Title Insurance Corp

~2%

10

13%

25%
9%
14%
3%
10 %
21/4

30%

5¥s

1

—

7%

28 ¥2

10

30

74%

5%
28%

.1.50

24
9

9%

6%

Piedmont Southern Life Ins
10
Pioneer American Life Ins (Tex)—1
Pioneer Home Owners Life Ins
1

Professional & Business Men's
Insurance (Denver)
Protective Life Ins (Birm Ala)

36%
62%

34
X58

5
5

Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
Phoenix Insurance (Hartford)

Ask

Bid

Par
Stocks—
3.33%
Pacific Indemnity Co.
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1
Pacific National Life
Assurance Co (Calif)
100
Pacific Southwest Life Ins
50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)—
5

St Paul Fire & Marine Ins Co—6.25
Seaboard Life Insurance Co of

51

1%

1

8%

50c

50
42

25c

Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)

11%
73 %

Life

73%

1.25

Eagle Fire (Newark)

57%

119% 123%
82%
78%

5

Kentucky Central Life Ins Co—
Class A
Lamar Life Insur

50%

10
70

10

Kansas City Life Ins
Kennesaw Life & Accident (Ga)

9%
50%

54%

.5
.5

Co.

16%
1%

48
60

2
10

(Illinois)
17y2c
Jefferson National Life Insurance.l
Jefferson Standard Life
(Greensboro N C)
5
Jersey Insurance Co
10

Insurance

10

Crum &
Forster
Dallas Title & Guaranty—
Denver National Life Ins

First United Life Ins

141

—

_1

Boston Insurance Co
Business Men's Assurance
Co of America

8%

48%

Interstate Life &
Accident Ins (Tenn)_
1
Investors Security Life Insurance

10

A

Insurance

68%

146

1%

Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50
Insurance Co of the South
5
Intercoast Co Inc
4
10
International Fidelity (Dallas)
•
International Life Insurance Co of
Buffalo
2
Interstate Fire & Casualty (Chi)—5

33

Bankers Security Life Insurance

Class

Harbor

68

72
32%
5%

16%

2.50

(Jacksonville Fla)
Hamilton Life Ins Co of N Y
Hanover Insurance Co

73 y2

65
29
5
142

.5

Gulf Insurance (Dallas)
Gulf Life Insurance Co—

36%

t66%
65 %

.1

Illinois Mid-Continent
Insurance

al8

1
10c

35

Greatamerica Corp
3
Guaranty National Ins (Colo). .50c
Guaranty Savings Life Ins

(Mobile)

Ask

71%

Amer Reserve Ins (Dallas)
3
National Life (Dallas)
2
Plains Life Ins of Wyo
1
Southern Life (Houston) _10

Great
Great
Great
Great

& Insurance Co
Home (New York)

5%

Society (N Y)__.
Bankers & Shippers
Bankers Union Life Ins

Bid

Par
Government Employees Corp
2
Government Employees Insur
4
Government Employees Life Ins—
Ex 100% stock divGreat American Ins Co (N Y)—5

Hartford Steam Boiler Inspec

2%

Insurance_2

Life

Ask

3%

1

Argonaut Insurance (Cal)
Aviation Employees Corp
National

SECURITIES ARE AS OF APRIL 30, 1963

Stocks—

OVER-THE-COUNTER
INSURANCE STOCKS

Bankers

89

INSURANCE STOCKS

May, 1963

—

9%

10 Va

Volunteer State Life Insurance

10

110

2.50

27

—

Washington Nat'l Insurance (Ill)_10
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life Ins
25c
Western Insurance Sec common
•
Partic pref A
•
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance

82

84

49%

—

(Chattanooga Tenn)_
Vulcan Life <fc Accident Ins—

(Birmingham Ala)

1

(Ohio)
Wilshire Insurance (Calif)
Wisconsin National Life Ins

Canadian dollar value,

t New stock,

x

2
10

Ex-dividend,

35%
51 ¥2
1

175
57

37%
55%
1%
—

—

17¥a

18%

18%

20%
4%

4 ¥4

66

63

y

Ex-stock

dividend.

*yt{a/iAefo

MIDDENDORF, COLGATE & GO.
MEMBERS

EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
NEW YORK STOCK

INSURANGE STOCKS

51

BANK STOCKS




TELEPHONE

BROAD STREET, NEW

HA 5-4900

YORK 4, N. Y.
TELETYPE

212-571-1813

19 CONGRESS STREET
BOSTON 9

MASSACHUSETTS
233 SANSOME STREET
SAN FRANCISCO 4

CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND

90

Banks and Trust Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing

day

of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,
Par

ALABAMA
Par

Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank

10

1
First National Bank
10
MobileAmerican National Bank 6s Trust_10'
25
First National Bank
Merchants National Bank
10

MontgomeryAlabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co

10
5
1
5

Glastonbury Bank & Trust-

10

Hartford National Bk 6s Tr Co
Riverside Trust Co.

10

46

Simsbury Bank & Trust Co

6%
53%

South End Bank & Trust Co

10
10

Ask

Bid

44

6'/4
52

27'/a

28%

185
55

66%
34

32

73/4

7
63

ARIZONA
Phoenix—
The Arizona Bank—

5
5

Valley National Bank of Arizona

Little Rock—

32

33
66 3/4

66

ARKANSAS

Meriden—
Home National Bank 6s Trust Co_l0
Meriden Trust & Safe Dep Co
25

Puritan Bank & Trust Co
—25
New Haven—
First New Haven National Bank
lo
General Bank & Trust Co
.12.50
Second National Bank
12 %
Tradesmen's National Bank
_10
Union & New Haven Trust Co—10
New London—
Union Bank 6s Trust Co
100
Winthrop Bank 6s Trust Co—
25
Stamford—
Fairfield County Trust Co
10
Stamford Fidelity Bk & Tr Co
10
State National Bank of Conn
10

65
68
47
75

49
80

National Bank of Commerce

38%

40 %

Colonial Bank 6s Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%

Pine Bluff—

10

70

72

CALIFORNIA
5

Los Angeles—
Citizens National Bank
Peoples Bank

10
12

Security-First National Bank—12%

1

28

a92
25
80

94

7.50
—7.50

803/4

80%
813/4

20

23

3

Union Bank
Wllshire National Bank
Hawthorne—
Pacific State Bank
Mar Vista—

27 V*

24 y4

26%

,

Fidelity Bank

40

Oakland—
Central Valley National Bank
10
Oakland Bank of Commerce
50
Pacolma—
San Fernando Valley Bank
3.50
San Bernardino—
American National Bank of
San Bernardino
5
San Diego—
First Natl Trust & Savings Bank 5
San Diego Trust &
Savings Bank_25
U S National Bank
—10
Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl Tr&Sav
Assn_6%
Bank of California N A_
10

37

39%

353/4

36 3%

270

'

Bank of

Trade

10
15

Century Bank
Continental Bank

15
National Bank
10
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank^
10
San Jose—
First National Bank
5

Crocker-Anglo

Prices

123/4

14%

in

62%

-

47%

Toronto-

Toronto Dominion

47%
24 %

X64%

50%
,

26%

67%

66

69 %

23%
14%

26%
153/4
27%

25

56%
56 V3
20%
90

57%

623/4
75%
41

Bank of

10

Banque Canadienne——
Rights
Provincial Bank of CanadaRoyal Bank of Canada
—

Denver

-10

10

~

59%
59%

21%
97%
60%
66
79

43%

74
3.30

68%
120

10

10

64 %

68%
74%
5.70
50 %
79

23

25
10

36%

50

10
5

10
Greenwich—
Putnam Trust Co——
10
Hartford—
Connecticut Bank & Trust Co—12%
—

•Sale
y Ex-20%




price,

a

See

Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont HI Natl Bank & Trust

37
37

39

50%

52%

60

413/4
.

433/4
—

25

-10

.

10
10
20
4
10

.

67
20

40

38%

40%

33
17
60
100

15%
100

76

78

30

4%
57 %
87
171
110
48

43/8
61
180

50

73
72

74

Metropolitan Bank of Miami
Miami Beach First Natl Bank

17%

Orlando—
Citizens National Bank
10
First National Bank of Orlando—10

74%
3.40

29%
1.65
65

683/4
74%
6.00

51%
79%

83

260

24
87
38

290

52

10
25
10
25

20

18%

10
20

20
10

Mercantile National Bank

National Bank of Hyde Park——20
National Boulevard Bank
20

52
94 %

54

Northwest National Bank
Oak Park Trust & Savings Bank_50
Park National Bank
10

Peoples National Bank
10
Pioneer Trust & Savings Bank—25

•75

-20

58
15

—

Chicago Trust Cos—
Amalgamated Trust 6s Sav Bk—100
Chicago City Bank 6s Trust Co„50

Northern Trust Co

20
10

20
20

10
20

Prospect National Bank
63

South Side Trust 6s Sav Bank

University National of Peoria

25

38

17
42

12%

38

42

45

50

Illinois State Bank
Mercantile Trust 6s Sav Bank
South Side Bank of Quincy

100

20

Quincy—
Broadway National Bank

Petersburg—5

GEORGIA
10
10

89
63

10

of

Georgia--

10
100

163

64

61
325

10
10

90

10

Savannah—
Citizens & Southern Natl Bank
Liberty National Bank & Trust
Savannah Bank 6s Trust

166

*45.31

25
83%
50

100

18%

56%
193/4

10

89

10
10

21

26
105
102

22
90
92
190
38
35

42

180
24

750

650
130
73

78

50

80
125
34

-

—

—

106

110

145
137
10

140

50
62
20
33
120
33
33
83

100
110

100

20

30

40

87%

First National Bank

2o

Illinois National Bank

10

70
35

25

100

New

—

—

First Natl Bank & Trust

90

90

43%

46

55
58

55%
583/4

INDIANA
Evansville—

First National Bank of Hawaii—10
Hawaiian Trust Co
-20

50

__

IDAHO

Citizens National Bank
Lamasco Bank
National City Bank
Old National Bank-

—12.50
10

42%

10

16
26

10

36

43%
17

27
38

Gary—
Bank of Indiana

10

55

115

58

10

Gary National Bank—

_10

52%
500

56%

Indianapolis—
Amer Fletcher Natl Bk 6s Tr Co

ILLINOIS

53
71%

75

110

38

8

Boise—
Idaho First National Bank

f.
1

40
25

American National Bk & Tr Co
Central Natl Bank & Trust Co
City National Bank & Trust—

.

54

■

__

HAWAII
Bank of Hawaii

80
45

Springfield—

35

Augusta—
First Natl Bank 6s Trust Co

75

Springfield Marine Bank

55

Trust Co

93
41

Rockford—

Atlanta—
Bank of Georgia (The)
Citizens 6s Southern Natl Bank
First National Bank

Georgia Savings Bank & Tr Co
Peoples Bank (The)

42

Peoria—

Commercial National Bank
First National Bank—
Jefferson Trust 6s Savings Bank

97

*

25
10
20

270

57
55

20

Natl Security Bank of Chicago
North Shore National Bank

49

225
z55
115
255
36
37
84

50

38'%

46

Metropolitan State Bank
Michigan Avenue Natl Bank
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
National Bank of Commerce

40

36%

20
100

South Side Bank & Trust Co

69

10b
33
33
54
5u

10

Colonial Bank & Trust Co.
10
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o

34
24

—10

First Natl Bank in St
Florida National Bank
Union Trust Co

69

125

32

5b
4J
50
61
70

Upper Avenue National Bank
50
Uptown National Bank-.
25
Western National Bank of Cicero-20

First National Bank-.
10
Florida National Bank & Tr Co_25
Little River Bank & Trust Co
10
Merchants Bank of Miami10

17

79

28

26

Miami—

14
14

25

Jefferson State Bank——
Lake Shore National Bank
La Salle National Bank new
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
Manufacturers National Bank

24
15%

47
37

51

31

49
85
72

45
35

49
58
78

10

46
83
69

10
10

47

10

Security Trust & Sav
Guaranty Bank & Trust Co

Sears Bank & Trust Co
25
South Chicago Savings Bank
62%
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_100

39%

76

13%
20

First

Merchandise National Bank
16

174

29%

2o

Marquette National Bank

23

10

68
38
43

10
40
10

Irving State Bank

10

10

20

10

38 %

25

—

18b

20

54%

17
25
41

Florida National Bank
Riverside Bank
State Bank of Jacksonville

100

Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank

51
36 %

64
183/4

4U

172

National Bank

523/4

39

325

225
46

33 %

First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood

Jacksonville—
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank 6s Trust Co

Cosmopolitan

675

43

2
20

Exchange National Bank

FLORIDA

72%

Aurora—
Aurora National Bank

comprehensive footnotes below,

stock dividend.

-—

First National Bank

CONNECTICUT

Bridgeport—
City Trust Co_:
Connecticut National Bank
Glastonbury—
Glastonbury Bank & Trust Co

10
1
10
10
—25

City Bank & Trust Co

10

Denver U S National Bank
First National Bank

58
58

Palm Beach—

COLORADO

Central Bank <fe Trust
Colorado National Bank

8b
37

Beverly Bank

10
137% 139
10o a500

St. Petersburg—

"L62

QUEBEC
Montreal-!!—_

25
10
100

36

Fulton National Bank

—20
2

¥ank_

33%

West Palm Beach—

-—10

-

Riggs National Bank

51

ONTARIO

Canadian Imperial Bank of
CommerceChartered Trust Co
National Trust Co——
Rights

110
30

Atlan Natl Bk of West Palm Bch_10

10

1-

Bank of Commerce
Industrial Bank
International Bank
National Bank of Washington
National Savings & Trust Co

120

NOVA SCOTIA
HalifaxRights

35

Avenue St Bank Oak Park
4o
Bank of Chicago (The)
:
15
Belmont Natl Bank of Chicago—10

„

Canadian Dollars

Bank of Nova Scotia

21
650

DISTRICT OF COLUMBIA

Security Bank
Union Trust Co

CANADA
are

Aetna State Bank
12%
American National Bk & Tr——100

100

490
40

Ask

Bid

66 %
57

Wilmington—

Washington—
American Security 6s Trust Co

Par

Chicago Banks—

DELAWARE
Bank of Delaware-.
—10
Colonial National Bank
10
Commercial Trust Co
—-—10
Delaware Trust Co
—5
Farmers Bank
5
First Natl Bank of Wilmington—10
Peoples Bank & Trust Co
25
Wilmington Trust Co—;
6.25

,

Ask

Bid
115
65
55

Waterbury—

Amer Natl Bank No Little Rock_20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank
20

Beverly Hills—
City Natl Bank of Beverly Hills

10

'

1963

d

Ex-rights.

eEx-5%

Indiana National Bank
25

90

stock dividend.

1

Live Stock Exchange Bank
Merchants Natl Bank & Trust

tNew stock,

x

Ex-dividend.

zEx-10%

10
20
10

54%
94

10

67

58

36
71

stock dividend.

91

BANKS AND TRUST COMPANIES

May, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,
Bid

Ask

22
37

23
39

30
57

Par
American Bank
First Bank & Trust Co

.

_

_

10

10
10
20

National Bank & Trust Co
St Joseph Bank 8s Trust Co.

32
60

Terre Haute—

Merchants National Bank
Terre Haute First Natl Bank-

5U

25

20

70

73

Grand

Par

Bid

Baltimore—

Carrolton Bank of Baltimore

10
10

Equitable Trust Co
First National Bank of Md

128
61
79

10

Maryland National Bank
10
Mercantile Safe Deposit & Tr Co_10
10

Union Trust Co

Cedar

„20

Merchants National Bank
Peoples Bank & Trust Co

—50

51
1100

—20

50

1200

67

45

10

30

Fredericktown Savings 8s Trust
Western

20
10

Maryland Trust

City National Bank
Council Bluffs Savings Bank
State Savings Bank

-10

100
100

Des Moines—
Bankers Trust Co_.

25
100
Central National Bank & Tr Co
50
Valley Bank & Trust Co
100

Capitol City State Bank

.

lo

Hagerstown Trust Co—

10

Nicodemus National Bank
Second National Bank

92%
97y2
173
375
400
180

10
lo

100
First National Bank of Topeka
10
Merchants National Bank
25
State Savings Bank.
100
Topeka State Bank
25

375

39%
51
150
74

42

52%
__

Deposit 8s Trust

25

100
10
10

390
47

37

5

Beverly—
Beverly National Bank
Beverly Trust Co

25
10

.

Brockton—
Home National Bank
Natl Bank of Plymouth

Wichita—
First National Bank
Fourth National Bank
Union National Bank

49
38 %

50

County—10
Plymouth-Home National Bank
Cambridge—
Cambridge Trust Co
25

Harvard Trust Co

10

Everett—
Everett National Bank

KENTUCKY

Middlesex

Citizens National Bank
100
Covington Trust & Banking Co 10
First National Bk & Trust Co
10
lo
Peoples-Liberty Bank <fc Trust

Bank

100

200
22
37
22
350

41

First Security Natl Bank & Tr_12%
Second National Bank & Tr Co.100

32
64

275

Louisville—

Citizens Fidelity Bank & Trust
10
First National Bank
__No par
Liberty National Bank & Trust 25
Louisville Trust Co
lo

53
127
83

33%

57

Royal Bank & Trust Co

lo

60

Stock Yards Bank

20

78

—

10

38

42

Newport—
Newport National Bank.

150

35

40

91
67

95

54
39
41

40

Columbia National Bank
Commerce Trust Co
Community State Bank
First National Bank
Grand Avenue Bank

45%

125
85

Kansas

Haverhill—
Haverhill National Bank
Merrimack Valley National

100
Bank_20

Holyoke—
Holyoke National Bank
Park National Bank

lo
50

35

420
35

50
10

150
45

5

22

10

lo

32%

__

New Orleans—

-10

Bank of La in New OrleansBank of New Orleans &
Trust

12.50

Co

Hibernia National Bank
10
Natl Amer Bank of New Orleans.lO
National Bank of Commerce
,10

•

Whitney Holding Co

Shreveport—
Commercial National
First National Bank

Bank

25
12%

18
33 %
53
5U

48%
47 %

20
—

—

—
—

50%

43

Augusta—
First National Granite Bank

lo

39

51

12.50

52

Eastern Trust 8s Banking Co
100
Merchants' National Bank
_100
Merrill Trust Co
20

Common

10

Preferred

10
10
10

33%

43

Springfield—
Safe Deposit 8s Trust Co

Security National Bank
Third Natl Bank of Hampden Co.lo
100% stock dividend on May 1
Valley Bank & Trust
lo

Westbrook—
Westbrook Trust Co.

•Sale




price,

a See

10

12%
25
,_25

50

t32

37%

36
71

39

65

105

10

27

29%

52

35

60
46

37
175
59

2o

50

Westport Bank

100

475

100

250

20
20

45
45

25

49
41

59

St Louis Banks—
American National Bank
Baden Bank

43

65

Cass Bank 8s Trust Co
——20
Clayton Bankshares Corp
1
Crestwood Bank
20
Crestwood Bank Shares Co
1
First National Bank
10
Hampton Bank
10
Jefferson Bank 8s Trust Co
20
Jefferson-Gravois Bank
30
Manchester Bank
10
Manufacturers Bank & Trust Co_20
Northwestern Bank 8s Trust Co—20
St Louis Co National Bank
20

55

43

—

Security Trust Co
;—10
Southern Commercial & Sav Bk
20
South Side National Bank
20
Southwest Bank"
10
Tower Grove Bank 8s Trust Co
20

39%

40%

5
12

30
44%
18
45
40
35
74

5%
14
35

45%

38

50

58
78

—

26%

27%

37

41

20

10

Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co_^

33

35

37

49

12.50

47%

10

20%

21%

10

85
67

69

20

650
38

NEBRASKA

45%
54

58

LincolnFirst National Bank 8s Trust
National Bank of Commerce
8s Savings

36

10

30%

lo

28

56%

58%

42

44

57%
57%
69%
12%

58%
59%
71%
14%

Co_20

83

20

63

5
10

Association

Omaha—
First National Bank
Omaha National Bank

20

39
39

Dearborn—

Detroit Bank

& Trust Co
10
Manufacturers National Bank
10
National Bank of Detroit
12%
Public Bank
25

29

Flint-

Savings Bank
Merchants Bk & Trust
_

49

10

Lin dell Trust Co

Citizens Commercial &
25

300
54

Chippewa Trust Co

41%

25

DetroitBank of the Commonwealth

35%

100
25

33%
21

St Louis Trust Cos—

16%
City National Bank of Detroit 10

48

33

62

36 %

MICHIGAN

Bank of Dearborn

First-Manufacturers National
Bank of Lewiston & Auburn.12.5o

23%

10

Bay CityBay City Bank
Peoples Natl Bank & Trust Co

Lewiston—

Portland—
Canal National Bank
Casco Bank 8s Trust Co
First National Bank
Waterville—
Federal Trust Co.

49

75

55
55

320
145

Bangor—

58
200

—

36

Worcester—
Mechanics National Bank
100
Guaranty Bank & Trust Co
10
Industrial City Bank & Bkg Co
10
Worcester County Natl Bank
10

20

Depositors Trust Co

First Safe Deposit National Bk
Merchants National Bank
Salem—
Merchants-Warren Natl Bank
Naumkeag Trust Co—

Bristol County Trust
First Machinists' National Bank

MAINE

100

110
•

140

20

plus 5%

Taunton—

70
69

74
125

200

Big Bend Bank
Boatmens' National Bank—

New Bedford—

72

68

42
102

New common $10 par

Trust Co

First National Bank
Maiden Trust Co

65

80

split 2-for-l
stock dividend
Bremen Bank & Trust Co
2o

35

71

lo
100
10

74
59
63

St Joseph—
First National Bank

80

12 y2

50

100

University Bank
47%

30

Lowell—
Union National Bk of Lowell

43

City Bank & Trust Co—25

Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank

1400

32

250

20
20

20

Plaza Bank of Commerce

70
29

Bay State Merchants National_12y2

100

25

Peoples Bank_

170__

44

25

Linwood State Bank
20
Livestock National Bank
10
Manufacturers & Merchants Bk—20
Merchants-Produce Bank.
20
Mercantile Bank 8s Trust
25
Missouri Bank & Trust Co
100
National Bank in North KC
2o
Park National Bank
100

112
80
225

20
lo

78

54

MISSOURI

City National Bank & Trust Co—25
25
20
20

a220
31

77

53

Vicksburg—
Fjrst National Bank of Vicksburg—8

Kansas City—
Baltimore Bank
Blue Hills Bank of Commerce
Central Bank

51

52

50

Depos Guaranty Bank 8s Trust—10
First National Bank
5

44%

Maiden—

Jefferson Parish—
First National Bank.
National Bank of Commerce

controlling interest in
etc., throughout the

57
42%

71%

31

25
100

Lynn Safe Deposit 8s Trust
Security Trust Co

LOUISIANA

71%

MISSISSIPPI

Fitchburg—

Essex

68%

__

Quotation on page 65.

Lynn—
...

50

Ninth Federal Reserve District.

Lawrence—
__

31

.25

.

Montrose—
Montrose State Bank

banks,

48

25

Durfee (BMC) Trust Co
Fall River National Bank
Fall River Trust

Cape Ann Bank & Trust Co
31
62

33

10
-20

Michigan National Bank

Holds

a65

_10

National Bank

Co

Gloucester National Bank

92

—

Lansing—

Minneapolis—

25
20

10

Safety Fund National Bank

Lexington—

.

.

MINNESOTA

Gloucester—
Bank of Commerce.
.25
Citizens Union Natl Bk & Tr Co_10

57

39%
29
54
43

Fall River—

Covington—

54
55

Saginaw—

Boston—

City Bank & Trust Co

Fidelity State Bank

—10
—10

Jackson—

First National Bank
-12.50
National Shawmut Bank
12%
New England Merchants National
Bank
10
State Street Bank & Trust Co
10
United States Trust Co
10

Topeka—

Old Kent Bank & Trust Co.
Union Bank 8s Trust Co

MASSACHUSETTS
Boston Safe

KANSAS

53
350

First Bank Stock Corp—

Farmers '& Merchants Bank

40
210
225

—10
-100

57

Bank—

Second National Bank

Hagerstown—

Council Bluffs—

Security

81

65

25

Frederick—
Farm & Mechanics-Citz Natl Bk_lo
Frederick Co National Bank
10

Rapids—

63

76%

Liberty Trust Co

Guaranty Bank & Trust Co

132

75

Rapids

Central Bank
Citizens Industrial

35

Cumberland—
First-Second National Bank

IOWA

Ask

Ask

Bid

Par

MARYLAND

South Bend—

1963

Genesee

comprehensive footnotes on page 93.

20
10

70%
61%

72%
63

NEW HAMPSHIRE
Manchester—

Amoskeag National Bank
Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua

Portsmouth—
First National Bank

d Ex-rights, t New stock, x Ex-dividend, y Ex-stock dividend.

100

1,200

25
25

115
90

100

250

20

60

—

—

zEx-50% stock dividend.

BANKS AND TRUST COMPANIES

92

QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Par

Bid

Asbory Park—
5

30%
10%

Asbury Park & Ocean Grove Bk

Atlantic CityBoardwalk National Bank—
New $10 par (split 2Mi for 1)—Guarantee Bank & Trust—

——1

Bayonne—

32
10%

-50

Brldgeton—
Brldgeton National BankCumberland National Bank
Farmers & Merch Natl Bank

100
100
20

26%
6%

28
7%

Elizabeth—
Central Home Trust

Co

20
—20

Ellzabethport Banking Co
Bank

10

Union County Trust Co_
10
Freehold—
Central Jersey Bank & Trust Co—1

Bergen County National Bank
25
Peoples Tr Co of Bergen County—5
Haddonfield—
Haddonfield National Bank

5

Jersey CityCommercial Trust Co—__—

10

First National Bank
10
Hudson County National Bank—10
Trust Company of New Jersey—2Mi
Long Branch
New Jersey Trust Co
—-12.50

133
253
36

Maplewood Bank & Trust

80
75
42 Mi
43

47 Ma
47 Mi

84
80
45 Mi
46

20

First National Iron Bank
Trust Co of Morris County

160
31
31

49
41

29
11 Ma

26%

32%
33
52 Ms
43 Ma
31 Ma
13

192

39

20

70

—10

—

60

53

55

Bank of Commerce

—25

49

30
5

Broad National Bank

45
54

55 Ma

36%

38 y4

43

45

Fidelity Union Trust Co
Natl Newark & Essex
Banking 10
National State Bank
6.25
New Brunswick—
National Bank of N J
New Brunswick Trust Co—
Common
3% class A preferred
;
Peoples National Bank

lo

Passaic—
Bank of Passaic & Clifton^.
Paterson—
Broadway Bank & Trust
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank

10

25

M.

14

10

_

51

45

10

.

70

lo

6%
25

10
11

10
25

Rahway—

56
33
99
33
42 Ma
15
170
24 Ma

310

34
101
36
43
17

26 Ma
__

12%

Durham—
Central Carolina

■

Hickory—

47
37
21

a500
47

Toms River—
First National Bank

44

5

30

31

-20

82
5i
70
78

Trenton—
Broad Street National Bank
First Trenton National Bank—

-10

-25
—5

Union CityHudson Trust Co

-8

8M»

9

4.60 preferred
100
Hempstead Bank
5
Long Island Natl Bk (Hicksville).—5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Vailey)_5

26 %
28
32 M4
51
27 Va

47
__

.

36
52
40

40
87
60
52

43
92
65

14

16

72
26

80
—

tW

64

31%

32%

5

Seaside Bk

(Westhampton Beach )_20
Security Natl Bank of Long Island
(Huntington)
5

•

■

■

_

50

—

70
130

_25

—

■

140

•68 M4

—

10
Bank of New York (The)
100
Chase Manhattan Bank
12Mi
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Grace National Bank
100
Merchants Bank of N Y
6.25

21 Ya

34
104

600
48 Ma

Royal National Bank
5
Sterling National Bank & Trust—15
New York City Trust Cos—

24

American Trust Co
Bankers Trust Co—
Empire Trust Co

27

10

57%
293
42 Ma
54

10

10

49
58
117
31 Ma
120

10

Manufacturers Hanover Trust Co_15

25
10
40

23

M4

65

~——10
50

Schenectady—
Citizens Trust Co__—
Mohawk National Bank
Schenectady Trust Co

51
376
84 Ma
87
35
104 Ma
630
50 Ma
25
68
29
58 V*
303
43 Y*
58
49 Ma
68 Ma
117 Ma
32 Ma
140

t78

20

25

25
25
16

88
67

Rockland

54

56

58
61

National

Bank

5

29

47Mi

48 Mi

Common

2.50

-

Lincoln National Bank & Trust
Co of Central New York

Merchants National Bank

Albany—

19

19%

10
10

41

43
44 Ma

43

Troy—
—

lo

Mechanics & Farmers Bank
10
Natl Commercial Bank & Trust Co
Effective April 1 name changed to
National Commercial Bank & Trust
Co of Albany
7.50
State Bank of Albany
10
Auburn—
National Bank of Auburn
50

Brooklyn—

87

Buffalo—
of Buffalo
_10
Liberty Bank & Trust Co
Name changed to
Liberty Natl Bank & Trust Co—10
Lincoln National Bank
5
Manufacturers 3c Traders Tr Co—5
Cohoes—
National Bank of Cohoes
100
Elmira—
Chemung Canal Trust Co
5

52

51

54

81

85

►120

a

10

20

121
75

Mohawk Valley
Oneida National Bank 3c Trust
Co of Central New York
Watertown—
Northern New York Trust

Watertown

60
22

65
23

39%
36%
51

25

Co_

10
25
10
50
10

Bank

43

83
61

41%
38
53 Mi
45
86
63

120

54

45

Capital Bank
Central National Bank
Cleveland Trust Co—.—

25

80
56

85

327

331

Continental Bank
National City Bank

10
8

Society Corp vtc

.1
10

Bank

16
50

Union Commerce Bank

57

36 Mi
62 Va

38 Ma
63

52%

53%
42 Mi

41 y2

Columbus—

City National Bank & Trust
Huntington National Bank

Co—lo
2o

58
105

Dayton—
National Bank of Dayton
12.50
Third National Bank & Tr Co_12Ma
Winters National Bank & Trust—10
ToledoLucas County

Bank

25
2o
50
_2o

.

A-lVJiiUX.

——

—

33

50 al40

i

National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co

Youngstown—
Dollar Savings & Trust Co
Mahoning National Bank
Union National Bank

48

51%

60

59
112 Ma

63

a—

78

35 Ma

10

—

-

28 Mi

10

28 Ma

34%

10

OKLAHOMA
Oklahoma City—
First National Bank & Trusl

—10

Liberty National Bank & Tj

—10

51

57%

10

45

48
8

a5lMa

54

Tulsa—
First National Bank & Trusl
First Okla Bancorporation.
Fourth National Bank

IV*

5
10

30
44
28

10
15

46
30 ~

OREGON
Portland—
First National Bank of

64%

65%

34

35

I6M1
74

17%
75

39
28

10

36
24
41

Altoona Central Bank & Tr Co__10
First National Bank
10

58
50

Oregon_12%
20
Security Bank of Oregon
20
United States National Bank
2o

National

Bank

18 Ma

10
25
40

62

County Trust Co (White Plains)—5
(Mount Vernon)

28%

30%

a400
27
54

.25

31

(North Tarry town)
100
First National Bank of
Yonkers
2.50
First Weschester National Bank
(New Rochelle)——
National Bank of Westchester
(White Plains)

65

Carlisle—
Farmers Trust

See comprehensive footnotes on page 93.

d Ex-rights,

Co

Chester—
Delaware County

34
56 Ma

170

Natl Bank.

Doylestown—
Doylestown Natl Bank & Trust
Doylestown Trust Co
Harrlsburg—
Dauphin Deposit Trust Co
Harrlsburg National Bank 3c

.10

5

44

18%

10

53

5
20

10

32%

28

29 Ms

55 Ma

41
78

63%

10

10

57

113
29

Lancaste

UAJuvao »v»

Conestoga National Bank

30

53%

62

Co

Trust

36

10

Keystone Trust Co—

1,000
is y8

.10

Altoona—

21

First National Bank

14

.10

Berwyn—

First National Bank

42%

Bank.

Lehigh Valley Trust Co
Merchants National Bank

Upper Main Line Bank.
Bryn Mawr—
Bryn Mawr Trust Co

—

100

56

PENNSYLVANIA
Allen town—
First National

—

Westchester County—

31

Ithaca—

Tompkins County Trust Co

Union National Bank

Utica—
Bank of Utica
20
Marine Midland Trust Co of the

97

Kings and Queens County—

Bank

63

20

—

First Trust & Deposit—

NEW YORK
-

n66
61

Oregon (The) Bank of

Syracuse—

Albuquerque—

First Trust Co

__—

77

45

.

25
10

Firestone Bank
First National Bank-

79

74
8b
64

2o

OHIO

Suffern—

NEW MEXICO
12.50

49
371
84
86 Ma

40%

Akron—

Cleveland—

60
65

53

39%

Provident BankSouth Ohio National

Peoples Natl Bank (Patchogue)

:

5

Northside Bank & Trust Co

38
47

Co

57

First National

—

Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
5

Trust

5

Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co

North Fork Bk & Tr (Mattituck)-lO

Rochester—
Central Trust Co
Lincoln Rochester
Security Trust Co

—

Peoples Merchants Trust

800
60
7b

Trust Co
Underwriters Trust Co
U S Trust Co of New York
New $10 par (split 2-for-l)

260

Canton—
Canton National Bank
50
Dime Bank
-10
First National Bank of Canton—10
Harter Bank & Trust Co
—100

'

48
38 Ma

L I (Smithtown)
5
First National Bank (Bay Shore) 10
First National Bank (East Islip)
5

&

10

Wilson-

58
103 Ma

31 Ma
48
26 Ma
43
400
34

(Hempstead)
10
Valley Natl Bank of Long Island—5

Bank

30

Raleigh—

,,

25 M4
26

Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)_
5
Oceanside Natl Bk (Oceanside)-lOo
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust

Trade

28

First-Citizens Bank & Trust Co

Long Island—

Morgan Guaranty Trust Co

County—5

Winston-Salem—
Wachovia Bank & Trust

50

57
102

25

Branch Banking & Trust Co

50
40
23

First National Bank (Glen Head)-5
Franklin National Bank of

43

95
8

5

Bank—.

38

24
41 Mi

5
5

Bank & Trust—25

First Natl Bk of Catawba

Community Bank (Lynbrook)—20Ma
County National Bank (Mineola)-lO
First Natl Bank (Farmingdale)-lOO

35

—10

Mechanics & Farmers

—

al,200

Fiduciary Trust Co
Irving Trust Co

25

Asheville—
Bank of Asheville

Charlotte—
First Union National Bank
North Carolina National Bank

75

(Nassau County)—

York City Banks—
Bank of Commerce
i

42

First National Bank

' '

—

Bank of Rockville Centre Tr Co_100
Bank of Westbury Trust—
12.50

5

—

NORTH CAROLINA

——

73
119
230

20
50
100

Suffolk Co Natl Bk (Riverhead)-lO
Tinker Natl Bk (East Setauket)—10

Monmouth County National Bk.
1
Rutherford—
National Community Bank
of Rutherford
12.50

Bank

75

70

Federation Bank & Trust Co

Rahway

Trenton Trust Co—

60

300

Newburgh—
Highland National Bank

50

-

—

100

Common

10

•

New

Plainfield—
Plainfield Trust State Natl Bank
5
Point Pleasant—
Ocean County National
Bank_50

Security National

United Industrial Bank

Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20

32

Newark-




38
58

Long Island (Suffolk County)—
Bank of Babylon
5
Bank of Smithtown-—
10
Bk of Suffolk Co (Stony Brook)_10
Bridgehampton National Bank
lo
Eastern National Bank of

92

10

Mt Holly—
Union Natl Bank & Trust

•Sale pries,

5

—

25

Ask

115

Co (Scarsdale)

Lafayette National Bank
_10
National Bank of Far Rockaway_100

Long Island
46 Mi
46
36

Morristown—

See

25

10

Rondout National Bank
State of N Y National Bank

Maplewood—

State Bank of
Red Bank—

5

(Chappapua)
12.50
Scarsdale National Bank & Trust

Kings and Queens County—
Bensonhurst National Bank
Central State Bank

Kingston—
Kingston Trust Co

Hackensack—

•

60

United Natl Bank of Long Island-10

175

Camden—

Camden Trust Co
—-—--5
First Camden Natl Bk & Tr Co_6Mi
Merchantvllle Natl Bk & Trust
5

State

32

5

Kings County Trust Co

•

Broadway National Bank

National

-10

First National Bank

First Merchants National Bank_2.50

Bid

Par

Ask

Northern Westchester Natl Bank

Jamestown—
Bank of Jamestown.

NEW JERSEY

Bid

Par

Ask

Farmers Bank 3c Trust
r UlbUU
Fulton National Bank
IV a bluua*
Lancaster Co National Bank

t New stock, x Ex-dividend. 7 Ex-10%

20

10
20
10
—

68
28
66
42

70
29
68
44

stock dividend. 2 Ex-25% stock dividend.

Bid

Par

39%

10

Lemoyne Trust Co

McKeesport—
Peoples Union Bank & Tr Co—12.5o
Western Pennsylvania Natl Bank_10
New Cumberland—
Cumberland County
National Bank & Trust

45
46

Ask

Par

34%

10

48

—

31%

32%

10

56%

60

5
__10

31%

33 %

55%

Banking & Trust Co
Philadelphia National Bank

10

44%

5

Second National Bank of Phila

32%

Philadelphia Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank

_5

9

Fidelity-Philadelphia Trust Co

10

89
73
a72

Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10

Pennsylvania Warehousing & Safe
Deposit Co
100

33%
11
91

_

Knoxville—
Hamilton National Bank

40

160

78%

50

45

Allegheny Valley Bank

50

90

Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co—100
Hazlewood Bank (The)
10
Iron & Glass Dollar Savings
100
Mellon Natl Bank & Trust Co
10
North Side Deposit Bank
40

150
55

Pittsburgh National Bank
St Clair Deposit Bank

79%

86

83

41
28

43

42

20

55

Reading—
Berks County

Trust Co
Peoples Trust-City Bank
Reading Trust Co

5

37
23
54

5
10

39
25
55

56

59%

59

63

East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Tr

18

5o
South Side Bank & Trust
.25
Third National Bank & Trust- -25
West Side Bank
-25
Wilkes-Barre—
First National Bank—20
Hanover National Bank new.
20
Miners National Bank.
_10

Wyoming National Bank

48
50
130

200.
105

315

70

63
42 %

30 y2

lo

West Branch Bank & Trust

lo

61

31
39
77

32

205
110
65

Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co

10

30
52
38

23%

10
33

25

36

10

31

38

41

PUERTO RICO
(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico
20
Ponce

100

58

59

93%

94%

315

RHODE ISLAND
Providence—

Citizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
of Rhode Island
.10
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co—10

80
26
56
37

77

30

58%
39 y2
81

SOUTH CAROLINA
Charleston—
Citizens & Southern Natl Bank

100

48%

33

40%

50

Columbia—
5

10

44

45

20

38

40

100

220

Montpelier National Bank

VIRGINIA

35

10
,—24

33
36
28

20

Lynchburg—
Lynchburg Natl Bk & Trust Co_10
38

Norfolk—
National Bank of Commerce

33
30

33

Virginia National Bank

69%

70%

Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank

10

Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank..:
lo
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
.20
Grove State Bank
20
Hillcrest State Bank
2o
Industrial National Bank
10
Lakewood State Bank
2o
Mercantile National Bank
20
Merchants State Bank
20
National Bank of Commerce
10
Northwest National Bank
Oak Cliff Bank & Trust Co
10
Park Cities Bank & Trust
Preston State Bank
12

Seaboard Citizen National Bk

50
60
48
55
14
50

42%
52
40

45

50

33%

20

30

El Paso National Bank
Southwest National Bank

20
20

62
59

100

Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank

60

10

430

Fort

65%

10
10
10
_2o
-12%

30%
28
38
70
30

__10
—2o
—10
Chimney Rock National Bank-—20
Citizens State Bank
100
Fidelity Bank & Trust Co
—20
First City National Bank
—10
—10
Harrisburg National Bank
Houston Bank & Trust Co
—20
Houston National Bank
—10
Lockwood Natl Bk of Houston —10

38%
100%
28%

Washington

Bexar

_

10

.

County National Bank-

First National Bank
Frost National Bank
Groos National Bank

50

—10

—100
—100

70

See comprehensive footnotes below,

d Ex-rights.

tNew stock,

10
x

69%
55%

130
41
42

525

135
42%
44 y2
,550

10

45%

47

67%

70

90
45

55

69

76

110
75

76

Wheeling—

55
96

Half Dollar Trust & Sav Bank
25
South Wheeling Bk & Trust Co__25

36

Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co

20
25

89

67%

WISCONSIN
Milwaukee—
American State Bank
Marshall & Hsley Bank

City Bank & Trust Co

51
41
30.

Home

1350
40

30%

lo
10

25

:

First Wisconsin National Bank
Book value is S61

Savings Bank

Marine Corp
Mitchell St State Bank32 y2

Ex-dividend,

y

10

West Side Bank—

20

Ex-5% stock dividend,

60
53
52

54%

10

20
20

Layton Park State Bank

34

__

68%
53%

Huntington—

Kelly Field National Bank—
Split two-for-one
National Bank of Commerce

175
35%

34
73

10
lo

First Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25

73

Bank-

172

WEST VIRGINIA

Port Arthur—

National

43

29%

41
62

20

491%

42

loo

Puget Sound National Bank

500

National Bank-

__

48

Tacoma—

75

First

42%

34

33
85

—10
-100

lo
10
10

36%
38%

75

Old National Bk of
Old National Corp

54

University. State Bank

47

37%

First National Bank in Spokane_100

61

—20

44%

86
36

10

41%

59%

South Main State Bank
Texas National Bank

43%
46

Spokane-

31

1250

34
80

__

__

WASHINGTON

60
1000
76

Long Point National Bank
—20
MacGregor Park National Bank —20
National Bank of Commerce
—10
North Side State Bank
5
Reagan State Bank
—20

45

36%
48%

20

Seattle—
Marine Bancorporation
No par
Pacific National Bank
10
Peoples National Bank of Wash__20
Seattle-First National Bank
10
Seattle Trust & Savings Bank
20

®s

American Bank & Trust Co
Bank of the Southwest N A
Central National Bank

39%

35

Worth—

Continental National Bank
First National Bank
Fort Worth National Bank

86
38

Roanoke—

29

10

a

10
100
10

Virginia Commonwealth Corp
Virginia Trust Co_;

55

12
100

5
10
5

48

Richmond—
Central National Bank
7.50
First & Merchants Natl Bank
lo
Southern Bank & Trust
15
United Virginia Bank Shares Inc_10

43%

25%
64%
225

41%

Greenville—

.10

12

Montpelier—

81

San Antonio—

103%

72
51
85

TEXAS
Dallas—
American Bank & Trust Co
Bank of Services & Trust Co
East Dallas Bank & Trust

Alamo

10
5

36%

67
48
80

VERMONT

Houston—

10

34%

Brattleboro—
Vermont Bank & Trust Co

Washington Trust Bank

York—
Drover & Mechanics Natl Bank
First National Bank

Co—10

Rutland County Bank

Riverside State Bank
Union Bank

36
46

Trust

44%
8%

Rutland—

State National Bank

60
60
41

25

Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10

El Paso—

Williamsport—
First National Bank

NashvilleCommerce Union Bank
lo
First Amer National Bank
lo
Third National Bank in Nashville_lo

Texas Bank & Trust Co
Wynnewood State Bank

65

_10

.

Republic National Bank
South Oak Cliff State Bank

41

52
68
105

—

_

Chelmont State Bank

Scranton—

a

8

Salt Lake CityContinental Bank &

10
10
-100

Empire State Bank
Exchange Bank & Trust Co

90

10
10
.

79%

48
35
250

10

Peoples National Bank.

Security Investment Co__25c

83

310

First National Bank
National Bank of Commerce
State Savings Bank
-100
Tri-State Bank of Memphis
Union Planters National Bank-—10

41

Sonsitaly Bank & Trust Co
Pittsburgh—

First National Bank of South
Carolina

53
43

55

1.25

Security Bank

Commercial

First Security Corp

_100
.

31%

Provident Tradesmen's Bk & Tr_12

South Carolina National Bank

Ask

85

73

30%

Industrial Valley Bank & Trust—5
Liberty Real Estate Bk & Tr Co 10

«5z

Bid

56%

Bank

Northeast Pa Natl Bank
Scranton National Bank

Far

Ask

Ogden—

National Bank & Tr.—20
—20
Hamilton National Bank
American

Memphis—

Philadelphia Banks—

Union National Bank
Pottsville—
Miners National Bank

Bid

Chattanooga—
—

-

Central-Penn National
First Pennsylvania

UTAH

TENNESSEE

—

First

Norrjstown—
Montgomery County Bk & Trust-10

•Sale price,

i

QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963

Lemoyne—

Banco De

^3

BANKS AND TRUST COMPANIES

April, 1963

32
48

52%

20

53%

50

47

z Ex-50% stock dividend.

Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Park & Ocean Grove Bank (N. J.)
subject to approval of stockholders may
merge with New Jersey Trust Co. of Long

Asbury

Branch.
Bank of Commerce

(Washington, D. C.) to be
acquired by Riggs National Bank, five shares
to be exchanged for each one. Subject to
approval of Comptroller of Currency.

Bank

of Rockville Centre Trust Co. (N. Y.)
stockholders approve acquisition of all assets
by Chemical Bank N. Y. Trust Co. If regu¬

latory

agencies

approve

stockholders

will

receive 14 shares for each share held.
Citizens National Bank (Los Angeles) pro¬
posed merger with Crocker-Anglo National
Bank of San Francisco by exchange of 1.9
shares for each share outstanding is subject
to stockholders approval on June 18. Crocker
holders will vote on June 20 and combined
bank would be Called Crocker-Citizens Na¬
tional Bank.
First

National

holding




Bank

company

(Farmingdale, N.
of Bankers Trust

Y.)
Co.

(N. Y.) and existing subsidiary, but pres¬
ently inactive may acquire " shares by ex¬
change of 12 Bankers Trust shares for each
share held. Proposal has been filed with
state

and

Federal

regulatory agencies.

First National Bank & Trust Co. (Okla. City)

share exchange offer made by First Okla¬
Bancorporation (seven-for-one).
Girard Trust Corn Exchange Bank (Phila.)<
stockholders
approve merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National

Lucas County Bank (Toledo). See
of Toledo in this tabulation.

National

Bank

of

Cohoes

(N.

State Bank

Y.)

proposed

merger with and into Manufacturers Na¬
tional Bank of Troy is subject to approval
of stockholders and regulatory agencies.

homa

National Bank of Commerce (Norfolk, Va.)
stockholders approve merger with Peoples

Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged

Bank of Central Virginia (Char¬
lottesville) to form new institution under
title of Virginia National Bank. Both banks
shares will be exchanged share-for-share
for $5 par stock of new bank.
Nicodemus National Bank (Hagerstowm,_Md.)
if stockholders and Comptroller of Currency
approve may merge with First National
Bank of Maryland in Baltimore. If approved
six shares will be. exchanged for each five
shares held.

share-for-share.
Home National Bank (Brockton, Mass.) merger

with Plymouth National Bank by exchange
of 5.1515 $10 par shares for each Home
$50 par share, and 2.4615 $10 par shares
for each Plymouth $20 par share was ap¬
proved by stockholders. Effective April 18
new title will be Plymouth-Home National
Bank.

National

Bank of Toledo (Ohio) merger with
County Bank of Toledo subject to
stockholders and regulatory authorities ap¬

State

Lucus

proval may merge with Lucus County Bank
of Toledo to form Lucas County State Bank.

94

Securities Called for
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies (both listed and over-the-counter issues) quoted in this Record.

Blue List

BONDS
California Oregon Power Co. All these bonds
shown below assumed by Pacific Power &
Light Co. and are being called for redemption

May 2 at the following prices:
3yas due Nov. 1, 1974 at 102.875.
3 Vis due April 1, 1978 at 101.94.
27/8s due Aug. 1, 1979 at 102.21.
3%s due June 1, 1981 at 103.30.
3%s due Oct. 1, 1982 at 103.12.
3 Vis due March 1, 1984 at 104.08.
37/«s due May 1, 1986 at 104.05.
5 Vis due Oct. 1, 1987 at 106.15.
Dumas Mllner Corp. 6s due June 1, 1971 entire
1 issue called for redemption on June 1 at
\ 103. Convertible into American Cynamid Co.
common at rate of one share per $40
of
debentures to May 31.
on

Michigan Consolidated Gas Co. 6 Vis due 1982,
entire issue called for redemption
29 at 107.50.

on

April

Southwestern Electric Power Co. 5 Vis due May

1, 1989, entire issue called for redemption on
May 3 at 105.29.
Textron American, Inc. 5s due Feb. 1, -1970,
entire issue called for redemption on May
23 at

100.

Power Co. 5%s due Nov..
1989, entire issue called for redemption

Wisconsin Michigan

1,
on

May 20

at

106.53.
STOCKS

Stores, Inc. substantially all
to Kelly-Springfield Tire
Co., wholly-owned subsidiary of Goodyear
Tire & Rubber Co. Plan provides for ex¬
change of Goodyear common shares.

American
assets

Auto

transferred

American Insurance Co.

(Newark, N. J.) pro¬
posed acquisition by Firemen's Insurance
Co. of San Francisco is contingent on ap¬
proval of capital increase and acceptance
by holders of 80% of American shares. If
approved holders will receive one share of
new

Astron

common

for each share held.

Corp. merged with Renwell Electronics

Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common




share

of

combined

company.

Publishing Co. stockholders

approve
Poor's Corp.
Holders receive .45 share for each one held.

acquisition

by

Standard

&

Bush Terminal

Buildings Co. stockholders ap¬
prove liquidation of company.
Distribution
of about $40 per share is expected to begin
about 30 after closing, set for May 8.
Buzzards Bay Gas Co. 6%
prior preferred
entire issue called for redemption on March
$27.50 per share plus 35 cents divi¬

25 at
dend.

Channing Corp. new holding company is Channing Financial Corp. Formation is to acquire
stock of company and several other firms.
Channing Financial will receive 1.7 common
shares in exchange for each company share.
Others will receive as follows: 10.6 shares
for each Federal Life and Casualty Co. share,
5.1 shares for each Wolverine Insurance Co.
class A share, 1.9 shares for each Secured
Insurance Co. share, and two 80 cents conv.

pfd. shares for each Agricultural Insurance
Co. share.

Chicago Mill & Lumber Co. subject to approval
of stockholders on June 21 may merge with
and into Kerr-McGee Oil Industries. If ap¬
proved a new $1.25 convertible preferred
$30 par value would be issued to effect
exchange.
Consolidated Business Systems, Inc. acquisition
by Diebold, Inc. is subject to stockholders
approval on April 16.
Dumas Milner Corp. stockholders approve ac¬
quisition by American Cyanamid Co.
Federal Manufacturing & Engineering Corp.
acquisition
of
remaining interest being
acquired by Victoreen Instrument Co. Ex¬
change calls for one share for each four

5%%
reported

preferred

and 5.60%
preferred
called for redemption.
Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
share for each share held.

Engineering Co. assets being acquired
by American Metal Climax, Inc. Stockhold¬

Hunter
ers

Electronic

Research

Corp.

ac¬

quired by Dynamics of America.
& Lamson
approve
may

Jones

Machine

be

Co. if stockholders

acquired

by

Pneumo-

Dynamics Corp.
Lenahan Aluminum Window Corp. may merge
with and into Pacific Coast Co. Stockholders
will vote on the proposal on May 8.
Northern Insurance Co. (N. Y.) stock purchase
offer provides that Maryland Casualty Co.

would acquire company's stock by exchange
of stock on a share-for-share basis after
Maryland's 5% stock dividend.
Oz

Publishing Corp. 80% of common stock
acquired by America Corp.
Pacotronics, Inc. see Transvision Electronics
in this tabulation.

Saco-Lowell Shops share exchange offer is
being made by Maremont Corp. for entire
stock of Gabriel Co. and Saco-Lowell. Rates
of offer is
Vs share of 4%% convertible

preferred $100 par and $3 in cash for each
Gabriel common share and Vi share of same
preferred for each Saco share. Offer ex¬
pires April 19.
Sagamore Mfg. Co. 80% of stock acquired by
United Industrial Syndicate, Inc. through
purchase offer at $12 per share.
St. Louis Capital, Inc., if stockholders approve
liquidation plan calls for distribution of
assets

which

of $9 per

are

estimated to be in excess

share.

Waco Aircraft Co. stockholders approve merger
with and into Aero Industries, Inc. Holders
to receive 1% shares for each share held.

Water Industries Capital Corp. directors voted
to recommend to stockholders that the cor¬

poration be dissolved and its assets be dis¬

held.

General Telephone Co. of the Southwest

common

International

will receive about $9 per common

share.

tributed.

Date has not been

se% for meeting,

proposal also subject to approval of BBA.
Webster Publishing Co. may merge with and
into McGraw-Hill Publishing Co. If approved
each

share

of

Webster

stock

will

receive

% share of a new class of McGraw stock.
ZonolHe Co. acquisition by W. R. Grace & Co.
by exchange of 1.02 common shares for each
four held is set for completion on April 10.

95

May, 1963

Exchange—Bonds

New York Stock
Continued from page

15

Sales in

April

Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask

New York

Stock Exchange

Value

BONDS

$

64,000

Vanadium Corp of America—
3'/as conv subord debs—1969
4Vis conv subord debs—1976
Vendo

(The) Company—

4%s conv subord

129,000

debs—1980

Virginia Electric & Power—

5,000

36~000

56~000
223,000
20,000
58,000

34,000
35,000

130,000
59,000

40,000

16,000
4,000
20,000

isTooo
30,000
8,000

1st & ref M 2%s ser E_1975
1st & ref M 3s
ser F_1978
1st <& ref M 2%s ser G-1979
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J_1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4 Vis
.1983
Virginia Ry 3s series B—1995
1st lien & ref M 3 Vis ser C '73
1st lien & ref 4s ser F_1983
6s subord income debs_2008
Vornado Inc—
5s conv subord

debs

1982

Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3Vis—1974
West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd:

1966

2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5Vis debentures
1982
Western Pacific RR 3%s_1981
debentures
1984
Western Union Tel 5 Vis—1987
5s income

Westinghouse Elec 25/as—1971

62,000
13,000
70,000
4,000
6,000
25,000

429,000
3,000

^

lTooo

Wheeling & hake Erie RR—
Gen & ref M 2%s ser A_1992
Wheeling Stl 3 Vis ser C—.1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures
1975
Whirlpool Corp 3 Vis
1980
Wilson & Co 4Vis sf debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
A4Vis inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_l976
1st mtge 2 Vis—
1979
Wisconsin Pub Serv 3Vis_1971
Yonkers Elec Lt & Pr

5,000

Negotiability impaired by
A Bond selling flat.

*

2%s_'76

Youngstown Sheet & Tube Co
1st mtge 4Vis ser H
1990

79

85

85%

M-S

79%

Sale

78%

M-S
M-S
•3-D
M-S
J-D
A-O

J- J
M-S
Af-N
A-O

Sale

106

93
Sale
Sale

105

Bid

85%
781/4
102

Sale
Prices

Ask

93
Sale
Sale

Highest
Sale
Prices

.

_,

— t

__

,

79% Apr 18

77Vi Apr 29

Apr 25

99

106

Apr

4

90
82

Feb 21
Jan 25

99

Apr 25

114

Jan 15

Mar 22

86% Jan

8

—

—

—

——

.

89 %

87

86%

84%
91%
75%

88%
87%
86

„7rr

76%

91%

871/a
Sale

„

|M

"

Apr 30

88

Apr 30

Apr 25

86

78 %

Apr" 10

77

121

Sale

120

97

91%

—

Af-S

91%

Sale

92 %

Sale

April

74

Sale
Sale
88%
Sale

79
79

81%.

761/4

80

78

89%

91%
40%

90%

Sale

36%

40%

98

99

98%

79%

85

79%

91

—

73%
87%
33%
85%

■

120

37
86

92

__

121

86

Sale
85
—

98%
791/a
91

87 Vi Jan 11
86% Feb 11
86
Apr 30

89% Feb 20
87% Mar 5
88
Apr 30

Apr~25

78
Jan~15
90% Jan 23
91% Feb 19

— _

78 %
92

77
90

77%
90

88%

91%

91%
92

90

...

87

86

89%
88%

'..««,

F-A
F-A
J-J
Af-N
M-N

Feb 13
Mar 26

"

91%

F-A

86
77

86

——

■

116%

April

Prices

Prices

86%

87%

86%

Lowest

April 30
Closing or

Af-N
F-A

Apr

3

121

Apr26

Sale

91% Apr

4

98

Apr 25

79%
80%

78

78% Apr 17
Apr
8
89% Apr
5

80
Apr
80 Vi Apr
90 Vi Apr

77
90% Jan 18
91% Feb 19

7

121

Apr 26

90% Mar 27

98

Apr 25

117% Jan

18

74

Jan

2

80

Mar 12

29
30

73 Va Jan
87% Jan

2
4
2

82

Feb 27

33% Jan

90% Apr 30
40 Vi Feb 18

•

97%

Ap"li

99

Jan

92

Feb~13

92

Feb~13
Jan
7
Mar 19
Mar 7

_

98'%

97% Apr 18

98% Apr 15

85
—

—

7

99

Sale

99%

Sale

59
58

60
Sale

59%
59%

Sale
Sale

Apr 15
58% Apr 19
58
Apr
1

99% Apr 23
60
Apr 8
60% Apr
5

98
Apr 15
57% Jan
2
57% Jan
2

100

J-J
J-J

99% 100
57% Sale
57% Sale

J-J

95%

97

97%

97%

A-O

80%

79% Sale
iooy8 ioi

96% Apr 15
79% Apr 30
99 % Apr
3

97% Apr 4
80
Apr 19

95% Jan
2
79 Vi Apr 30

101

98% Mar 5
80% Jan 25
101
Apr 18

98% Apr
1
Apr
1
90
Apr 15

106
91

J-J

A-O

_

_

.

98

J-J
May

70

F-A
M-S

M-S
Af-S

J-J
M-N
F-A

J-J

Sale

98
105

106

86

—

75%
98%
98%
86%
86%
97%

J-J

65%

May

57
83%

J-D

«...

,

,

90
—

80
99 % 100 %

71
Sale
98%
105 Vi 106
89

76%
99%
99%
89%
86%
99

93

99%

99%
99%
89%
86%
97 %

87
Sale

87%
Sale

66 Vi Apr

91

71%

69%
72

Sale
Sale

Sale

84%

83%

85

92%

J-J

80

—

79

104

102

_

m

—

—

103%

81
92%
79

102

106

99%
99%
89%
86%
97 Vi

Sale
85

85

maturity.

77
Sale

71

81

102

99% 100%
105% 107%
89% 90

661/4

83%

A-O

—

98

71

Sale
Sale

Af-S
J-J

J Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies




Ask

Bid

J-D

M-S

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

-PRICES IN APRIL—

April 1
Opening or

—

Apr
9
Apr 2
Apr 3
Apr 22
Apr 22

Deferred delivery sale,
sale,
t Odd-lot sale.

a
r

Cash

99% Apr
Apr

2
1

Apr 23

100% Apr 23
99% Apr 16
93
Anr 1«

86% Apr 22
97 Vi Apr 22

98

Jan 21

97% Jan
4
104% Feb
6
88% Jan 22

7
Jan
98% Jan 11
3
88% Jan

99

86% Jan 16
97% Apr 22

3
2

84% Apr 22

65% Jan
Jan
83% Jan

92% Apr 10

92 Vi Mar

4

69% Apr 30

71% Apr 15

1
841/4 Apr 22

72

92% Apr 10

Anr 2«

57

2

100% Mar 25
3 "% ^eb

91

21

Apr 23

100 Va Apr

23
99% Apr 16
93
Apr 16
86% Jan 16
99

Mar 12

71% Mar 5
Apr 26
84% Mar 4

72

~ 93% Jan

4

—

103%

102

Apr

fl The following bonds have been called for
redemption, either partially or entirely:
None.

Apr 18

61
61

2

102 % Apr

x

e

4

102

Jan 30

102% Mar 26

Sold ex-interest.
The following transactions were

made duT-

ing the current month and are not Included In
the year's range because of the reason shown
below:
None.
#

American Stock
American

Price Jan. 2,

Stock Exchange

1963

Aggregate Sales
Since
Jan. 1

In

April
S

.

Natl Bellas Hess 6s
1984
National General 5V2s—1974

60,000

320,000
48,000

13,000
26,000
243,000

Ohio Power 3y4s—
1968
1st mortgage 3s
1971
Penn Water & Pw 3V4s_1964
3 V<s
1970
Pub Serv El & Gas 6s—1998

.

56,000
8,000

6~000

64,000
312,000

1,022,000

Rapid-American 7s

50,000

24,000

7% Tc

62,000

7T066"

1972

sub deb ww

Broadcasting
Development 6s

Reeves

21,000
3,000

24,000

48,000
38,000
116,000
176,000
35,000
52,000
40,000
47,000
104,000
77,000

1976

16,000
65,000

148,000
259,000

9,000

85,000

10,000

34,000

10,000

17,000

4,000
62,000

91,000
282,000

103,000

377,000

34,000
35,000
23,000

116,000
92,000
76,000

271.000

618,000

2,000
26,000
7,000
13,000
40,000
10,000

105 Ms
85 Vi

108

Sale

112

70

Sale

66

Sale

96%
92Vi

m

97%
94%

98Vi
94Ms

96%

125
98
90

80

75

85

105

Apr

Sale

59

Apr

8

Sale

96

—

99Vi
Sale
Sale

89 y4

86%

89 Vi

85

—

Apr

3

Apr 30
Apr 22

Apr 29

Apr 22

59

97% Apr 24
2
92 y4 Apr
99
Apr 19

96

99
85 Ms

90

Feb 20

88%
86%

Sale

88%
86 Ms
86 Ms
92 Ms

91

85

.

_

—

127Ms Apr 16
96 Vi Apr
3
89 Ms Apr
2

88

Apr

2

94 y4

85
92 y4
100 Ms
102
103 Vi
102 Ms

93%

4%s series
47as series
4%s series

104%
104

Sale
Sale

103%
104% 106
101%
102% Sale
____

series

1986
..1987

102

Southwestern Gas &
Electric 3 Vis A
1970
Szabo Food Service 6s—1973

Corp 6s
1980
Transportation Corp of
America 6Vis
1973
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wash Water Pr 3 Vis—1964
Webb & Knapp Inc 5s_1974
Teleregister

94%
91

—

Sale

98%
85 Vz
88 y4
87

Apr 18
Apr 10
Apr 25
Apr 4

92 y4
85
91
100
102 Ya

Apr~22

88%
86 Ms
86 Ms
91 Ms
84 Ms

91%

91%

92%

913/4

85

5

93% Apr 16

91% Jan 17

93% Apr 16

93 Vi Jan 24
87 Ms Feb
7
66Vi Jan
3

94% Jan

90ya Mar

Sale

97%

Sale

92

Apr

1

102

Sale
Sale
100%
Sale

96

161
99

Sale

58

94% Apr

1
Apr 26
9878 Apr 9
58
Apr 30

161*

96
166

Apr 17
Apr 9
99% Apr 8

Mar

89

94%
87% Feb 11
93 Ms Jan 11

101% Jan 10

104% Jan

4

105

1

102% Apr 18
102 Ms Apr
3

8

Mar

104% Jan 10

104% Jan 17

106

100% Apr 15
101 Ms Apr 10
99 Vi Apr 16

103 Ms Jan
9
104% Jan 28

100% Feb

97 Ms Apr 24

Sale
180
99 y4100

Jan 14
4
4
Feb 20
1
Feb

90% Jan
87
Apr

91% Apr

2

94%

92

Mar 25

88% Apr 25

95Vi Feb 26

Apr

163

85
Feb 26
99% Apr 29

93% Apr 15

76

92

Apr 17

5

79

Sale

84 Ms

4

94% Apr

102 Ms
105
101 Ms
103

77

100

Jan

15

Feb 26
85
98% Apr 18

93 Ya Apr 15
90
Apr 2
79
Apr 23

76%

65

72

91 Vi Jan

93% Apr 15

104Vi

93% Apr 15
89
Apr 2

92%

Mar 27

2

9
Apr 15
Apr
2
Apr 11
Apr 18
Apr 3
Apr 16
Apr 15
Apr 10
Apr 16
Apr 30

92 Vi
85
92
101 y4
102 Ya

Apr

92%

90

Sale

85

.

s

9

Apr

Apr

87

90
78

93%

93%
92
73%

99% 100%

—

Jan

101%

101

94%

Apr 30

89

102

Sale

933/4

96

88

'

92% Apr 22
85
Apr 9
91
Apr 15
99% Feb
7

—

Sale

7
15
7
94% Jan 24
127 Ms Apr 16
100
Jan 14
6
93 Ms Feb

4
8

Jan

Jan
Feb

Apr 11
Apr 9
Apr 15
Apr
1
Apr 11
Apr 30
Apr 3
Apr 2
Apr 16
Apr 16
9
Apr

101%

103%

93
100

86 Vi Jan 22
87
Mar 1

101

100% 101 Ms
100
102%

94 Ms Feb

f'124

Jan 17
Feb

4

102%
102 %
104%
100 y4
101 Vz
99 Ms

104 Ms
Sale
102 Ms 104 Ms
102
107

Sale

94 y4

155

91
87
89
94
87
92
Sale

77
98

f 97% Mar 19

99% Apr 29
85 Ms Apr 10
88% Apr
3

101
102 ya

Sale

90
67

70 Ya

84 Ms Apr 17

Sale

93%

87
146

82 Ms Apr 19

91

93%

96
lOOMs
101 Vi
Sale

101 ys

-1987

South Calif Gas 3 Vis—1970
Southern Counties Gas
of California 3s
1971

93
87

104% 107
100 Ms 101 Ms

__

84

86

89

-

%

85
99%

Sale

108 Ms Jan 25
88
Feb 27
115% Apr
5

Apr 8
Apr ll

68

83

90

Apr 16

82 Va Jan 10
Jan 30

5

—

88
73

Sale

16

Apr 11
92 y4 Apr
2
98
Apr 19

88%

85

927s

N

115 Ms Apr

111

94 Ms
127 Ms

Sale

100 y4 101 y4

series O
4%s series P—

1

Sale

127
88
73

84

4l/»s series

5s

99
—

125% 127

79

4%s series
4%s series

1

Sale

86*

88%

104

104
Apr
85 Ms Apr

96
88

129
Sale
Sale

88

__

Prices

Prices

106% Apr 8
87
Apr 30

Sale

96
92 Mi
99

97 Ms

90

Sale
Prices

67 Vi

Sale

97%

Sale
Prices

Ask

87
112

Sale

82%

Highest

104 Ms

Sale
Sale

93%

4 Vis

6,000
53,000

Bid

99
89

3%s series
3s
series
3%s series

1,000

or

Ask

Sale
Sale

Lowest

April 30
Closing or

&

Safe Harbor Wt Pr 3s_
Southern Cal Edison 33
3VeS series A
3s
series
27»s series
3V8S series

355,000 1,046,000
17,000
1,000
1,000

1967

debs—1977

Bid

Realty Equities Corp—

6,000
9,000

sub

5%s conv

1,523,000

8,000

1976

National Research 5s

271,000

80,000

107

Nuclear Corp of America—
5%s conv debs—
1976

384,000
43,000
444,000 1,385,000

or
Ask

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

PRICES IN APRIL—

April 1
Opening

Opening

BONDS

S

477,000

86,000

Exchange

39

Continued from page

102
102

1

58

97% Apr
95%, Apr

95

Mar 26

2

8
Feb 25
Apr
2

79

7

3

Apr

92

101% Jan

90
Feb
1
140 Ms Jan 31
98% Jan 18

66 Ms Apr 16

Jan

2

100

Jan 10
9
99Vi Jan 3
70Vi Jan 11

166

Apr 30

Apr

FOREIGN GOVERNMENT

MUNICIPALITIES

AND

ABaden
A Danzig

1,000
1,000

(Germany)7s_1981
Port & Water¬

ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust debs
5 Vis series A
—1967

4,0.00

4Vis

4,000

series B_

AHanover

1967

(Prov) 6%s—1949

7

6 Ms

13%

Int

24,000

23,000

Parana

7,000

3,000

red to 2Yb%

2008

Mtge Bk of Denmark 5s-1972

509,000 1,076,000

65

Peru (Republic of)—
3s sinking fund
Rio de Janeiro—

Int

70

67

—

—

97 Ms Apr
95% Apr

9
9

9
9

97% Feb

97% Feb
95% Apr

8

Feb 25

1997

red

2%

to

2012

—

70

997s

99% 100

50

61

52

Sale

50

60

51

437a

Sale

47 Va

Sale

48

Sale

47% Apr

44

54

46%

49

47 y4

49

47% Apr 18

ABonds

•
No par value,
t Reported in receivership,
a Deferred delivery sale,

99% 100

Feb 19

66

100

Jan 30

68

2

100

Apr

2

99

Jan 21

100

Apr 18

52

Apr

1

51

Apr 18

60

Mar 13

48

Apr 24

42% Jan 18

48

Apr 24

46

49

Feb 14

Apr

being traded flat.

Abbreviations used above:

"cod"—Certificates of deposit,
"cons"—Consolidated,

d Ex-interest.
f Ex-liquidatlng

"conv"—Convertible,
"cum"—Cumulative.

distribution,
g Ex-stock dividend.
rSold for cash,
x Ex-dividend,
y Ex-rights,
z Corrected volume.

Apr

"m"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without warrants.

1

47% Apr 18

Mar 18

Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.

Cash sales, of which no account is taken in

computing range,

are

given below:

No sales.

J The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all 1963 stock dividends and

Name of Issue

Basis of
Split or
Stock Dividend

Burroughs (J P) & Son

One-for-three

National Rubber Machinery Co.

Two-for-one

Oxford

100%




2

Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.

was

Manufacturing Co.

8
9

(Brazil)—

Stpd pursuant to Plan A
Int red to 2%% —2008

37,000

97 Ms
95 y4
110

7%

63%
99

Stpd pursuant to Plan A
2,000

6 Ms

7%

97 Ms
95
110

97%
94%
110

Maranhao (State of) Brazil
Stpd pursuant to Plan A

5,000

120

120

120

in stock

split-up s, are indicated below in alphabetical arrangement.

Date When
Admitted
to Trading

Apr

1

Apr 29
Mar 21wi

Basis of
Name of Issue

Reliance Insurance Co.
Roosevelt Raceway, Inc.
Tampa Raceway, Inc.

Split

or

Stock Dividend
Two-for-one
Four-for-one

100% in stock

Date When
Admitted
to Trading

Apr 18 wi
Apr 18
Apr 17 wi

,

:.-4v.

.

r

.

■

./.■

.<■

■

vv v.-

:<£,

-




:;?f'

' \*i




INSURANCE STOCKS
BANK STOCKS

MIDDENDORF, COLGATE & CO.
MEMBERS

NEW YORK STOCK EXCHANGE

AMERICAN STOCK EXCHANGE

51

(ASSOCIATE)

BROAD STREET, NEW YORK 4, N. Y.

TELEPHONE HA 5-4900

TELETYPE

DIRECT TELEPHONES TO

BOSTON

DIRECT WIRE TO

SAN

AND

212-571-1813

BALTIMORE OFFICES

FRANCISCO OFFICE

19 CONGRESS STREET

233 SANSOME STREET

KEYSER BUILDING

BOSTON 9, MASS.

SAN FRANCISCO 4, CALIF.

BALTIMORE 3, MD.