Full text of Bank and Quotation Record : May 1962, Vol. 35, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
bso. V. B. pateht office
Stock Exchange Quotations
Range for April 1962
faob
American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds
paok
30
51
45
40
4
New York Stock Exchange—Stocks 16
Pacific Coast Stock Exchange
46
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
44
52
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust Companies—
Domestic
as
Municipal Bonds—
.
90
80
Domestic
82
58
57
Canadian
Public Utility Bonds
Public Utility Stocks
80
Railroad
Bonds
53
81
Railroad Stocks
56
Canadian
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
90
54
Foreign Government Bonds
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Industrial
of April 30
Bonds
Investing Companies Securities
62
United States Government Securities 80
65
Other Statistical Information
Call Loan Rates
1
Prime Bankers'
Dow, Jones Stock Averages
Foreign Exchange
Money Market
1
Securities Called for Redemption
2
1
Time Loan Rates
1
Volume of Trading
1
Acceptances
May 1962
William B. Dana
25 Park Place,
Company, Publishers
New York 8, N. Y.
1
94
BANK and
QUOTATION RECORD
REG. U. 8. PATENT OFFICE
Copyright in 1962 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress, Washington, D., C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Second
VOLUME 35
New York
8, May, 1962
NUMBER 5
Rates for Money at New York
QUOTATION RECORD
BANK AND
Call Loans
Apr. 27
33/4 @4%
33/4 @4%
3%@4%
3% @4%
3% @4%
Sixty days.
3% @4%
3% @4 Ms
33A @4Mt
3% @4%
3 3A @4%
33/4@4%
33/4 @4%
3% @4»/2
33/4 @4 y2
3% @4%
3% @4%
33/4® 4 y2
3% @4%
3% @4%
33/4 @4I/2
3% @4%
33/4 04%
3% @4%
3y4@3%
3% @33/4
3%®3%
industrial collateral)—
Ninety days
_
Four months
subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
Five monthsSix months
sold at $4.00 per copy.
Commercial paper—
Double and single names
Prime 4 to 6 months
CHICAGO OFFICE—135 South La Salle Street.
25
Apr. 20
Thirty days
The
WILLIAM B. DANA
Apr. 13
COMPANY, Publishers
Park Place, New York 7
Call Loan Rates
i
A
Low
Month of April—
on
New York Stpck Exchange
1960
1961
1962
Stock sales ( shares )_
65,255,742
Bond sales (par value)—
$
Railroad and misc.
111,739,000
International Bank
101,775,900
57,291,287
104,813,000
6,035~000
5,911,150
2,500
5,595,000
117,182,400
138,037,000
110,726,650
137,284,000
1962
280,753,414
1961
1960
1959
401,722,867
247,472,226
Total bond sales
April 30—
Stock sales (shares)-
Bond sales (par value)—
$
Railroad and misc.
438,246,400
International Bank
573,246,000
25,137^100
25,270^650
4,500
598,385,100
465,139,800
Volume of Business
Month of
on
1962
22,483,309
(par value)—
$
251,000
110,000
204,000
68,000
sales
5,863j000
4,472,000
2,246,000
2,897,000
1,319,000
670,000
20,473,000
bond sales
23,046,000
Industrials
30
Sunday
705.42
4
5
6_
7
8
9
10
11
12
13
14
15
16
17
18
19
April
April
April
April 20
April 21
700.60
696.88
700.88
699.63
._
._
692.96
695.46
694.90
685.67
687.90
._
._
._
._
._
_
._
._
.
9,798,000
555,000
637,000
350,000
489,000
10,235,000
10,924,000
Stocks
Total 65
129.71
129.04
142.01
142.64
142.86
129.04
129.79
238.53
239.84
2,788,180
3,347,060
3,292,630
3,132,930
130.15
239.82
2,725,990
129.35
129.90
129.48
128.24
128.22
237.82
239.96
238.79
236.13
236.49
3,017,280
2,876,610
3,242,170
3,321,968
3,466,280
128.49
129.04
128.98
129.56
235.93
237.34
238.14
238.86
3,068,530
2,939,080
3,349,950
141.80
143.04
143.37
142.39
142.18
142.43
143.39
144.31
143.86
Saturday
239.50
3,101,560
finnd TRVl d ft XT
Lruou rriuaj
3,237,964
3,049,760
3,344,290
694.61
143.70
130.26
239.17
143.18
140.98
130.53
130.15
238.79
236.06
678.68
140.28
129.33
234.50
3,650,940
672.20
Saturday
Sunday
138.76
128.77
232.48
665.33
138.48
126.96
230.28
3%@4%
3% @4%
3% @4%
3%@4%
3%@4%
Apr. 29_ Sunday
Apr. 30_ 3% @4% 3%@4% 3%@4%
Rates
30
April
April
1
2
April
3
4
Days
60 Days
Sunday
3% ©4%
3% @4%
3% @4%
33/4 @4%
3% ©4 ya
3% ©4%
5
6
33404%
3% ©4%
3% @4% 3% @4%
Saturday
Sunday
3% @4% 3% @4%
3% ©4% 3% @4%
3% ©4% 3%©4%
3% ©4% 3% ©4%
3% ©4% 3% @4%
Saturday
April 7
April 8
April 9
April 10
April 11
April 12
April 13
April 14
April 15
April 16
April IT
April 1 ft
April 19
April 20
April 21
April 22
April 23
on
Mixed Collateral
90 Days
•
4 Mos.
5 Mos.
6 Mos.
3% @4%
33/4 @4%
3% @4%
3% @4%
3% @4%
3%©4%
33/4 04%
3% ©4%
3% ©4%
3% 04%
3% @4%
33,4 04%
3% ©4%
3% ©4%
@4%
@4%
3% 04%
3% ©4%
33/4 04%
3% ©4%
3% 04%
33/4 04%
33.4 04%
3% ©4%
33/4 04%
3% ©4%
3% ©4%
3%@4%
33/4 04%
3% ©4%
3% ©4%
3% ©4%
3%
33/4
3%
3%
3%
@4%
©4%
@4%
Sunday
33/4©4%
.
•.
3% @4%
3% ©4%
3% ©4%
3% @4%
3% ©4%
3%
3%
3%
3%
©4%
©4%
©4%
©4%
3% ©4%
■■■•-
3% 04%
3% ©4%
3% 04%
_
__
3% ©4%
3% ©4%
33/4 04%
3%@4%
3%@4%
3% 04%
3% ©4%
3% ©4%
3% ©4%
3% @4%
3% @4%
33/4 04%
3% 04%
3%@4%
3%@4%
3% @4%
3% ©4%
3% @4%
3% ©4%
3% @4%
3% @4%
33/4 04%
3% @4%
3% @4%
3% ©4%
3% @4%
3%@4%
33/4 04%
334 04%
3% ©4%
3% ©4%
3% 04%
3% ©4%
3% @4%
3% @4%
3%@4%
3% @4%
33/4 04%
3% ©4%
Saturday
Sunday
3% @4% 3% ©4%
3% @4%
April 25
3% ©4%
3% ©4%
3% ©4%
April 26
April 27
April 28_
3% ©4%
33,4 04%
3%®4%
3%@4%
3%©4%
3% ©4%
33/4 @4%
3=404%
3% @4%
33/4 04%
33/4 @4%
150 Days
180 Days
Bid Ask
Bid Ask
3%@3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% ©3%
3% ©3%
Saturday
Sunday
3%©4%
Prime Bankers' Acceptances
30 Days
Bid Ask
April
April
Sunday
3% ©3
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
3% @3
3% @3
3% @3
3%@3
Saturday
Sunday
3% ©3
3% ©3
3%@3
3% @3
3y8@3
Saturday
Sunday
3% ©3
_
_
10_
11
12
13
14
15
16
17
18
April 19
April 20—:
60 Days
BtcU Ask
90 Days
Bid Ask
120 Days
Bid Ask
3% ©3
3% @3
3% @3
3% @3
3%@3
3% @3
3% @3
3% @3
3%@3
3% ©3
3%@3
3y»@3
3% @3
3% ©3
3%@3
3%03
3%@3
3%@3
3%@3
3% ©3% 3% ©3%
3y4@3% 3% @3%
3% @3% 3% @3%
3y403% 3% @3%
3y4©3% 3% @3%
3% @3%
3% 03%
3% 03
3%©3
3% @3
3%@3
3y4@3% 3% @3%
3%©3
31/403%
3% @3%
3% ©3%
3% 03%
3%@3
3%@3
3% @3
3%@3
3%@3
3% ©3
3% @3
3% @3%
3% ©3%
3%©3%
3% @3%
3% @3%
3%@3
3%@>3
3% @3
3%@3
3% @3
3% ©3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3% 3% ©3%
3% @3% 3% ©3%
3% @3% 3% ©3%
3% @3% 3% ©3%
3% @3% 3% ©3%
3%@3
3%@3%
3%@3% 3%©3%
April 21
April 22
4,141,700
April 23
April 24
3 Mi @3
3%@3
3y8@3
4,160,870
April 25
April 26
April 27
3% ©3
3% ©3
3%@3
3% @3
3% ©3
3%@3
3%©3
3% @3%
3y4@3%
3y4@3%
314 @3 %
3y4@3%
3% 03%
3% ©3%
3% 03%
3% 03%
3% @3% 3% ©3%
3% 03%
Saturday
Sunday
April 28
are
3%©4%
Daily Record of Time Loans
Volume
143.37
742.69
compiled daily by using the
trials, 3.09; Ralls, 5.34; Utilities, 6.55; 65 stocks,
Averages
33/4 @4%
33/4 04%
3% @4%
33/4 @4%
Big Board
693.00
683.69
April 27
April 28
April 29
April 30
Sunday
April 29
April 30
240.95
Saturday
Sunday
April 24
April 25
April 26
3% @4% 33/4 @4%
3% @4% 3% @4%
334 04% 3% @4%
334 @4% 3% @4%
3=4 @4% 33/4 @4ya
April 24
15
20
—
April 22
April 23
9,330,000
Utilities
Saturday
Sunday
684.06
688.43
691.01
694.25
167,449.686
Closing Stock Averages
Railroads
Saturday
Sunday
._
1959
$
$
18,484,000
corporate-
._
87,294,547
198,321,005
21,898,000
2
3
1960
1961
1962
April 30—
596,000
512,000
April
April
April
$
213,000
142,000
Dow-Jones
* '
35,824,509
govt
corporate-
Total
f
20,814,210
2,596,000
134,000
167,000
Foreign
1
1959
69,201,300
1,974,000
Domestic
April
April
April
April
April
April
April
April
April
April
April
14
15
April
April
April
$
Foreign govt.
April
558,478,300
4,111,000
1
3% @4%
3=4 04%
3% @4%
3=4 @4%
3% @4%
26,269,800
1,000
5,508,000
Stock sales (shares)111,448,703
Bond sales (par value)—
$
April
10.
11
12
13
3% @3%
Renewal
High
Apr. 16_ 3% @4% 3% ©4%
Apr. 17- 3%@4ya 3% ©4%
Apr. i8_ 33/4@4ya 33/4 04%
Apr. 19_ 33/4@4% 3%04%
Apr. 20- 33/4@4% 3% ©4%
Apr. 21_ Saturday
Apr. 22_ Sunday
Apr. 23_ 3^4 @4% 3% ©4%
Apr. 24_ 3% @4% 3% @4%
Apr. 25_ 3% 04% 3% ©4%
Apr. 26_ 3%@4% 3% ©4%
Apr. 27- 3% 04% 33/4 04%
Apr. 28_ Saturday
3%@4%
3% @4%
3% @ 4 »/a
3% @41/2
3% @4%
3%@4%
3%@4%
Exchange
Low
Saturday
Sunday
4,000
$
Total bond
Renewal
33/4 @4%
@4% 33/4 @4ya
@4ya 3% @4%
@4% 33/4 @4%
@4% 3% @4%
532,203,500
Exchange
1960
1961
April—
Bond sales
Domestic
Jan. 1 to
475,498,150
American Stock
Stock sales (shares)-
Foreign
Foreign
450,223,000
2,000
"
United States Govt.
sales
3_
4_
5_
67_
8_
9
$
$
$
26,893,400
Foreign govt.
bond
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
the New York Stock
3% @4%
3% @4ya
33/4 @4%
307,383,716
United States Govt.
Total
131,689,000
5,443,400
Foreign govt
Jan. 1 to
$
$
S
132,002,000
1959
75,886,965
1_ Sunday
2_ 3% @4%
3=4
334
3%
3%
on
High
Apr.
Apr.
Volume of Business
and
Time loans (mixed and
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
S72.00 in other foreign countries.
are
Apr. 6
for week (mixed
industrial collateral)
The Bank and Quotation Becord is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
copies
Stock Exchange:
on
Range
(Published Monthly)
following divisors: Indus¬
15.75.
April 29
April 30
3%03
3%@3
3%@3
Saturday
Sunday
3%@3
3% @3
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
each business
April
April
April
1
2
3
4
5
6
7
8
9
April
April
April
April
April
April
April 10
April 11—
April 12—
April 13—
April 14—
April 15
April IBApril 17—
April 18—
April 19—
April 20
April 21
April 22—
April 23
1243095867
April 24—
April
April
April
April
25—
26—
27—
28—
April 29—
April 30—
April
April
April
April
April
April
April
April
April
April 10.
April 11-
April 12April 13April 14_
April 15April 15-
April 17April 18April 19-
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
202122_
2324_
25_
262728_
2930_
1—
2—
3
4
5—
6—
7—
8—
April 9—
April 10—
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Sunday
Pound
current month.
(Belgium
(Austria
Schilling
(Australia
1 Argentina (Peso)
Free
Official
day of the
Franc
.0200
.0200
.0200
.0200
.0200
.0845
.0387
.0200
.0200
.0200
.0200
.0200
.0845
.0845
.0387
.0387
.0200
.0200
.0200
.0200
• •
••
• •
•*
.0120
22424
2.2431
2.2427
••
.0120
.0120
2.2427
2.2418
.0386
.0386
.0386
.0120
.0098
.0100
.0102
.0100
2.2416
.0386
2.2417
22421
.0387
.0387
.0387
.0386
.0386
.0032
.0545
.0545
.0545
.0545
.0545
.0845
.0845
.0845
• •
• •
Brazil (Cruzeiro)
Free
Official
Bolivia
Boliviano
.0845
.0845
.0032
.0032
.0032
.0032
Saturday
a
Sunday
••
mm
•*
**
mm
2.2427
2.2430
Saturday
Sunday
.0032
.0545
.0545
.0545
.0545
.0845
.0845
.0032
.0032
.0545
.0032
.0032
.0845
.0845
.0545
.0545
.0032
.0032
.0545
.0545
.0032
.0032
.0200
.0845
.0845
.0845
.0545
.0032
.0100
.0100
2.2432
.0100
.0099
.0099
2.2427
2.2424
2.2423
.0387
.0387
.0387
• •
.0093
2.2425
.0387
.0200
.0845
.0545
.0032
*•
.0094
2.2423
.0387
.0200
• •
.0098
2.2414
.0200
.0545
.0545
.0032
mm
.0103
.0200
.0200
.0845
.0845
.0032
.0103
2.2407
2.2406
.0545
mm
.0386
.0387
.0387
.0845
.0845
.0545
.0032
.0104
2.2407
.0387
.0200
.0845
.0545
.0032
#*
mm
mm
mm
mm
2.2432
Saturday
Sunday
Saturday
Sunday
(Ceylon
Rupee
Banker's Checks
Sunday
.9523
.9523
.9523
.9521
.9523
.9527%
.9527%
.9525%
.9525%
.9525%
prem.
prem.
prem.
prem.
prem.
Saturday
Sunday
.9521
.9521
.9529
.9528
.9523
Chile
Escudo
.2105
.2105
.2106
.2106
.2105
-JCanadaDollar
.7250
■
Colombia (Peso)
Free Rate
Certificate
.1145
.1145
.1140
.1130
.7200
.7200
.7200
.7200
.1130
.7200
.72 OO
.7200
.7000
.7000
.1125
.1125
.1125
.1115
.2106
32106
.2105
.2106
.2106
.7000
.6800
.6700
.1125
.9527% prem.
.9525% prem.
.9525% prem.
.2105
.2106
.2106
.2106
.2105
.6800
.6800
.6900
.6900
.1120
.1120
.1120
.6900
.1120
.9525% prem.
.2105
.6900
Cuba
Peso
.2105
.9527% prem.
.9533% prem.
.9532% prem.
32105
.2105
.2106
.2106
.9525% prem.
.1125
(Czechoslovakia
Crown
••
••
.1400
.1493
••
.1400
.1400
.1400
.1400
••
••
••
••
.1493
••
••
••
.1120
.9525% prem.
.0032
.1493
•»
•
••
••
••
•
.1400
.1400
.1400
.1400
.1493
••
.1400
••
••
.1400
.1400
.1400
.1400
.1400
Saturday
Sunday
.9523
.9525% prem.
.9523
.9525% prem.
.9521
.9521
.9521
.9525% prem.
.9525% prem.
.9527% prem.
.6700
.6800
Saturday
Sunday
.9522
.9523
.9523
.9522
.9520
.9527% prem.
.9527% prem.
.1120
.1120
.1120
.1120
.1120
.1493
••
••
••
••
.1493
••
••
••
.1493
••
••
.1493
••
••
••
••
.1400
.1400
.1400
.1400
.1400
Saturday
Sunday
.9521
.1400
(France
Denmark
Krone
Sunday
.145414
.1454%
.1454
Ecuador
Sucre
——
(England (Pound)
60 Days
90 Days
••
2.8055
2.8065
2.8050
2.8010
2.8021
••
.1453%
.1453
Sterling
30 Days
2.8143
2.8152
2.8100
2.8146
2.8146
2.8134
2.8097
2.8112
2.8097
2.8133
2.8134
2.8139
2.8146
2.8098
2.8092
2.8096
2.8105
2.8150
••
2.8107
2.8153
2.8153
2.8146
2.8143
2.8142
2.8113
2.8109
2.8105
2.8103
2.8105
2.8063
2.8065
2.8143
2.8141
2.8130
2.8105
2.8103
2.8095
2.8108
(Finland
2.8059
2.8055
2.8009
2.8022
2.8008
Markka
(Metropolitan)
New Franc
.0031
.0031
.0031
.0031
.0032
.2040
.2040
.2040
.0032
.0032
.0032
.2040
.2040
.2040
Saturday
Sunday
.1452
11
1213
.1452%
.1452%
.1452%
.1451%
14.
••
2.8055
2.8051
2.8055
2.8012
2.8008
.2040
Saturday
Sunday
.1451%
.1452
.1451%
.1451%
.1451%
••
••
2.0863
2.8064
2.8011
2.8021
2.8021
.0032
.0032
.2040
.2040
.2040
.2040
.2040
.2040
.2040
2.8026
.0031
.0031
.0031
.0031
.0031
2.8065
2.8065
2.8056
2.8026
2.8027
2.8019
.0031
.0031
.0031
.2040
.2040
2.8055
2.8019
2.8052
2.8017
.0031
.0031
2.8053
2.8018
.0031
2.8071
2.8069
2.8062
2.8030
2.8028
2.8021
2.8024
.2040
Saturday
Sunday
.1452%
.1451%
.1451 %
.1451
••
••
2.8121
.1450%
••
2.8120
2.8091
2.8087
2.8121
2.8088
Saturday
Sunday
.1450
All footnoes shown on page 3.
••
••
••
.2040
.2040
2040
.2040
May, 1962
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
tGermany (Western) Deutschmark
UFreely Conv.
Liberalized Cap.
Sunday
Hon? Kong
tlndia
Iran
Rial
Iraq
Dollar
Rupee
3503
.1760
.2503
3108
.2108
.2108
.2108
.2108
.0135
.0135
.0135
2.83
2.83
2.83
.0135
.0135
2.83
2.83
3107
.2107
.2107
.0135
.0135
.0135
.2108
.2108
.0135
.0135
2.83
2.83
2.83
2.83
2.83
.0135
.0135
.1760
.2106
.2106
.2107
.2107
3107
3500%
3760
3107
.0135
2.83
.1765
.1765
.2107
3106
.0135
.0135
2.82
.2500
.2500%
3500%
.24997a
34997a
.1765
.1765
.2106
3106
.0135
April 27.
.2499
3499
.0135
2.82
2.82
2.82
April 28.
AprU 29.
April 30.
.2499
.2499%
.1765
.2106
.0135
2.82
}New Zealand
tireland
Pound
Italy
tJapan
Lira
Yen
|
j
2.8143
2.8152
2.8146
2.8146
2.8134
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
]
2.8133
2.8134
2.8139
.0016
.0016
.0016
2.8146
.0016
.0016
.0027
.0027
.0027
.0027
.0027
2.8153
2.8153
.0016
.0016
.0027
.0027
2.8146
2.8143
2.8142
.0016
.0016
.0027
.0027
.0016
.0027
2.8143
.0016
2.8141
2.8130
.0016
.0016
.0027
.0027
.0027
2.8121
2.8120
.0016
.0016
.0027
2.8121
.0016
.0027
Saturday
Sunday
AprU
April
April
April
1—
2
3
4
5
6
7
8
9
10
11—
12—
13—
14.
1516.
AprU 17AprU 18April 19April 20.
April
April
April
AprU
AprU
April
April
April
April
AprU
AprU
AprU
April 21_
AprU 22.
AprU 23AprU 24.
AprU 25AprU 26-
.2502
3502
.2501
.2501
3502%
.2502%
.1760
.1765
.1760
.2501
.2502%
.1765
.2501%
.2501%
.1760
.1765
.1760
.1765
.1765
Dinar
.2501
.2501
.2500
.2500
.2501
.2501
3501
3501%
2.8150
-
Saturday
Sunday
.2500
.2500
.2501%
.2500
.2499
.2500
.2500%
.2500%
3500%
.1765
.1765
3501
.
.1765
.1765
.0135
.0135
.0135
2.83
2.83
2.83
2.83
2.83
Saturday
Sunday
.2500
.2500
AprU
AprU
AprU
AprU
AprU
April
AprU
April
.3350
.3350
.3350
.3350
tMalaysIa
Malayan Dollar
tMexlco
^Netherlands
GuUder
tNorway
Pakistan
Peso
Pound
Krone
Rupee
.3277
.3277
.3275
.3276
.3275
.0800
.0800
.0800
.0800
.0800
.2773
.2774
.2774
.2774
.2775
2.7864
.2115%
.2115%
2.7867
2.7867
2.7856
.1403
.1404
.1404
.1404
.1403
.1403
.1403
.1403
.1403
.2114%
.2114%
Peru
Sol
.3350
Saturday
Sunday
2.7873
Philippine Is.
Peso
.3350
.3350
.3350
.3275
.3275
.3275
.0800
.0800
.0800
.2777
.2777
.2777
2.7854
2.7855
2.7860
April 12—
AprU 13—
AprU 14—
.3350
.3350
.3276
.3276
.0800
.0800
.2777
.2777
2.7867
2.7871
.3278
.3278
.3277
.0800 *
.0800
.0800
.0800
.0800
.2777
.2777
am
am
am
.0800
April 20—
April 21—
April
April
April
April
April
AprU
22—
23
24
25
.2114%
.0375
.0375
.0375
.0375
.0375
.2775
.2775
.2750
.2740
.2738
.0375
.0375
.0375
.0375
.2700
»
April 9
AprU 10—
April 11
.3277
.3277
.2115
.2700
.2725
.1403
.2115%
.2115%
2.7874
2.7874
2.7867
2.7864
2.7863
.1403
.1403
.1403
.1403
.1403
.2116
.2116
.2115
.2115
.2115
.0375
.2725
.0375
.0375
.2725
.2725
2.7864
2.7862
.1403
.1403
.1402
.1402
.2115
.2115
.0800
am
am
am
.0375
.0375
.2115
.2113%
.0375
.0375
.2700
.2700
.2700
.2650
.1402
.2113%
.0375
.2625
.1402
.2113%
.0375
.2600
Saturday
Sunday
.3350
.3350
.3350
.3350
.3350
.2115
.2116%
Saturday
.0375
.2725
.2725
.0375
.0375
.2725
.2725
Sunday
.3350
.3350
26
.3350
.3350
27—
.3350
April 28
.0800
2.7851
.3276
.0800
.2780
.3276
.0800
.2780
2.7842
2.7841
.3276
.0800
.2780
2.7842
Saturday
April 29—
April 30
.3278
.3277
.3277
Sunday
.3350
tPortugal
Escudo
AprU
AprU
April
12_
3_
AprU
April
4.
567.
April
AprU
April 8AprU 9AprU 10April 11April 12April 13April 14_
AprU 15.
April 16AprU 17April 18April 19April 20
AprU 21.
April 22April 23.
April 24_
Rand
-tSpain (Peseta)ICommercial
Non-Commercial
tSweden
^Switzerland
Krone
Franc
Turkey
Lira
Uruguay
Venezuela
BoUvar
Peso (Free)
Sunday
.0350
.0350
.0350
.0350
1.4018
.0166
1.4023
1.4020
.0166
.0166
1.4020
1.4014
.0166
.0166
.0168
.0350
.0166
.0166
.0168
4)168
J0168
.0168
.0168
.0168
4)168
.1941
.2299
.0725
.1941
.1942
.2301
-2301
.0725
.0725
.0920
.0920
.0920
.1941
.1941
.2301
.2300
.0725
.0725
.0920
.0920
.1941
.1942
.1942
.1943
.1943
.2299
.2299
.2300
.2301
.2303
.0725
.0725
.0725
.0725
.0725
.0920
.0920
.0920
.0920
.1944
.1943
.1943
.1942
.1942
.2303
.2302
.2301
.2300
.2300
.0725
.0725
.0725
.0725
.0725
.0920
.0920
.0920
.0920
.0920
.3003
.3003
Saturday
.3003
.3003
-
.3003
.3003
.3003
Sunday
.0350
.0350
.0350
1.4013
1.4014
1.4017
.0350
.0350
1.4020
1.4022
.0166
.0166
.0166
1.4023
1.4023
1.4020
1.4018
1.4018
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0166
.1942
.1942
.2299
.2299
.0725
.0725
.0920
.0920
.1942
.1941
.1941 ™
.2301
.2301
.2302
3003
3003
.0725
.0725
.0725
.0920
3003
.0166
.0168
4)168
.0168
.0168
.0168
.0920
.0920
3003
3003
.0166
.0168
.1942
.2301
.0725
.0920
3003
4)168
4)168
Saturday
Sunday
.0350
.0350
.0350
.0350
.0350
.0168
.0168
Saturday
.0920
.3003
.3003
.3003
.3003
3003
.3003
.3003
.3003
Sunday
April 25AprU 26April 27-
.0350
.0350
.0350
.0350
.0350
28.
2930.
.0350
April
AprU
April
tSo. Africa
1.4019
1.4017
1.4012
1.4008
1.4007
.0166
.0166
.0166
Saturday
Sunday
1.4007
tForeign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the
transfers, payable In the foreign currencies as shown. Value In United States dollars. Nominal rate, tOfficial rate
New York market for cable
•4Value temporarily omitted.
I
1
I
1
1
j
j
.0027
Sunday
AprU 15
April 16
April 17—
AprU 18—
AprU 19—
I
.0027
.0027
Saturday
8unday
Lebanon
Pound
5_
6—
7
8
1
1
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL
Bond Sales—
1962
ADril
1961
1962
Bond Sales—
1961
$117,182,400 $138,037,000
$465,139,800 $598,385,100
Jan. 1 to April 30.
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
April and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each
list.
quotations for interest-paying bonds
All
the rule
income bonds and bonds
are
January 2, 1909.
April
Interest
U
S
price to which accrued interest must be added. The exceptions to
a
GOV'T BONDS
Opening
Bid
Period
Treasury bonds—
4 Vis.May 15 1975-1985
4s
Oct 1969
4s
Aug 15 1971
4s
Peb 15 1980
3%s
May 15 1968
3%s
Nov 15 1974
3%s wi—-Nov 15 1971
3*48
Aug 15 1968
3%s
May 15 1966
3%s
Nov 15 1967
3 Vis
Nov 15 1980
3 Vis
Feb 15 1990
3 Vis
Nov 15 1998
3%s
Nov 15 1966
>3%s June 15 1978-1983
3 "As
May 15 1985
3s
Feb 15 1964
3s
Aug 15 1966
3s
Aug 15 1995
2%s Dec 15 1960-1965
2%s
Feb 15 1965
2yas June 15 1962-1967
2 Vis
Aug 15 1963
2 Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2Vis Mar 15 1965-1970
2%s Mar 15 1968-1971
2 Vis June 15 1967-1U72
2"is Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2y«s June 15 1959-1962
2y«s Dec 15 1959-1962
'
M-S
A-O
Opening
or
Ask
Bid
Ask
Bid
99.18 ~99.28
99.28 100
97.22
97.26
103.20 103.28
101.22 101.26
101.2
101.6
100.6
100.14
101.2
101.6
99.14
99.22
99.20
99.24
100.25 100.27
98.22
92.6
98J26
92.14
99.24
94.4
89.4
88.6
97.26
87.20
89.12
88.14
91.22
90.22
97.30
87.28
87.20
87.28
98.6
89.22
89.22
98.30
96.30
99.2
F-A
A-O
M-N
M-N
F-A
Af-N
M-N
F-A
M-N
M-N
J-D
Af-N
F-A
F-A
97.2
90.14
89.18
88.24
88.18
87.12
86.2
85.28
J-D
J-D
J-D
85.28
99.20
99.7
94.12
Dec
—Jan
1973
1
1 1977
Feb
1 1982
May 1 1978
Jan 15 1979
98.1
95.4
99.9
90.22
89.26
92.26
91.28
89
91.8
91
90
88.28
88.26
87.20
86.10
86.4
86
88.28
88.26
99.31
99.22
99.22
99.9
4'/is
4y«s
100.4
J-J
3%s.
May 15 1968
3 Vis
3 Vis—
3 Vis
Oct
Jan
1 1962
1 1969
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972
Mar
1 1978
3-Vis
3y«s
3s
3s
102.24
101.16
101.8
99.8
99.8
100.24
98.24
100
97
95.24
90
86
90.16
101.16 102.16
J- J
.1963
4s
100.16
J-D
F-A
Af-N
Af-N
A-O
J-J
104.2
101.12
101.1
101
100.26
99.20
99.20
'
——
101
100
96.16
97.16
97.18
96.16
98
97
100
100.12
95.24
94.24
93.24
Af-S
91.16
86
89.8
86.8
Highest
Sale
Prices
104.10
101.20
101.5
101.8
100.30
99.28
99.22
100.5
100.16 100.20
99.22
99.26
94.30
95.6
91.30
92.22
92.30
91.20
91.28
99.2
99.6
90.30
98.3
95.10
99.11
93
92.2
91.14
91.16
90.6
89.2
89.2
89
100.1
99.23
103.24
102.16
102
100.8
100.8
101
99.16
100.8
98
96.24
92
87
91.16
86.24
85.24
94.24
89.16
84
88.8
85.8
A-O
Af-N
A-O
J-J
Sale
Prices
Prices
90.30
98.10
89.30
89.30
99.25
99.27
98.6
98.10
86.14
86.22
100.20 100.23
84.20 84.28
100.10 100.14
96.16 96.20
92.20 92.28
98.22 98.24
J-D
J-D
J-D
Af-S
Af-S
J-D
M-S
99.30
International Bank for Reconstruction & Development—
104.8
105.8
106.16 107.16
5s
Feb 15 1985 F-A
103.16 104.16
4%s
Nov
1 1980 M-N 102.24 103.24
4 "/is
4 Vis
4 Vis
Ask
100.3
M -N
F-A
J-D
F-A
J-D
F-A
or
Highest
Lowest
Sale
April 30
Closing or
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
-PRICES IN APRIL
April 2
101
101.8
100.18 100.28
Af-N
effective
on
Price Jan. 2,
1962
Value
S
at
the month when the bonds mature.
which interest is in default. This method of quoting bonds became
Quotations after decimal point represent one or more 32nds of a point.
New York
Stock Exchange
Sales for
are
case
90.22
90.6
99.22
98.6
87.16
90.14
99.24
98.10
87.24
100.23 100.26
98.8
98.6
95.24
95.30
99.14
99.12
93.28
94.2
92.28
93.2
92.12
92.6
92.6
92
91.6
91
90
' 90.6
90.2
89.28
90.2
89.28
100.4
100.2
99.27
99.25
106.16
107.16
104
105
104.8
103
103
99.16 100.16
99.16 100.16
mm*
103.8
102
102
mm''
mm—— —
.m
——
"mm
-'
:
m
•*
mm
mm
■
—-m——
.
t-
-m
rmmmm
m.
-
L
100.24 101
98.16
99.8
100
100.8
-r-
_
—
'mm
mm
m.
m
_
-
m
m
__
mm
mm
m.
mi
-
—
-
-
—
98
97
95.16
92.16
86.16
90.24
86.16
mi
"mi
'mm'
..
|
'
■
_ — _
__
mm
— —
—
.
96.16
94.16
87.16
91.24
87.16
„
m
—
■
,
■
——
r,
„
'
r
,
mm
.
■'
|— r. rr n-
mm
.
'
'
mm
"
r
i
!■ _l uui
uJ
•''
'
—
.
'
*
mm
-
m.
'mm'
■
■
.
"
,
'
— «...
mi
.
mm
m.mmmmmm...
-
...
■
mm
m.
'
•'
:•
—
—
NEW YORK CITY
Transit
3%
156,000
Unification—
FOREIGN
Akershus
J-D
1980
corporate stock
GOVERNMENT
4s
1968
(Norway)
Amsterdam (City of) 5y4S_1973
*AAntloqula (Col) 7s A—1945
• A External s f 7s ser B_1945
151,000
.
..
•AExternalsf 7s
•
AExternal s f 7s
A 7s 1st series
A7s 2nd series
_
91%
101% 102%
J -J
J-J
J -J
96%
96%
96%
A-O
A-O
A-O
A-O
96%
96%
96%
96%
1978
J-J
48%
J-D
J-D
92%
94%
92%
97%
C-1945
D_1945
1957
1957
(Commonwealth of)
20-year 3Vis
1967
96%
97
CORPORATE
FOREIGN
Af-S
Af-S
1957
ser
ser
A7s 3rd series
3s s f $ bonds
___
44,000
&
Sale
921%
mm
-
mm
|M
n
m—
m—
49%
91V*
105 y2
96 y8
96 %
96 %
96 y8
96 y8
96 y8
96 y8
55%
98 li
Sale
96 IS Apr 12
99
Jan 11
92
Apr 26
99
Apr 26
ISSUES—
____
Sale
■
mm
"
mm
——
"
mm
mm
mm
91%
-
.
105
96%
96 %
96 y8
96 y8
96 y8
96 Va
96 y8
—
—
Sale
103% Apr 16
106
mm
106
-
mm
•
'■
11
ii 11
- ■ |
'
r
.mm
mmmmmm
Apr
3
mm
mm'
mm
'mm —.mm
mm
-
mm
m~ —--mm
mm
mm —-.mm
mm
mm
mmm«
mm
mm
„
mm
'
,
-
_m
mm
mm
mmmm
'
mm
mm
'
95%
Sale
95
97%
94
97%
96
98%
99%
Sale
Sale
97
:
•
'
54% Apr 16
54%
m
101% Jan 16
3
'
'
Sale
Sale
Apr
*56
Apr 16
48% Jan
4
Apr
4
92 % Jan
2
973/4 Apr
973/4 Apr
99% Apr
3
5
93
91
96
93%
99%
56
Apr 16
Australia
172,000
62,000
56,000
41,000
114,000
79,000
240,000
153,000
92,000
124,000
Austria
46,000
12,000
1966
20-year 3Vis
15-year 3%s
15-year 4Vis
15-year 4%s
15-year 5s
20-year 5s
20-year 5 Vis
20-year 5 "As
20-year SVis
20-year SYiS
20-year 5Vis
159,000
47,000
1969
1971
1973
1972
1978
1979
Apr 1980
Oct 1980
1981
1982
93%
100%
97%
100%
96
95 %
98%
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—
1973
J-D
97%
97%
4Vis assented due
1980
J-J
—
92
Austrian Government—
•ABavaria (Free
External 6Vis
State)—
„
1945
footnotes, see page 95.
99%
103%
101%
103%
101 %
101%
103% 104
102
Sale
102%
103%
Sale
102
Sale
—
Apr 27
97% Apr 2
94
97%
98%
102%
100 Va
103%
100%
100%
Apr 27
97
5
Jan
8
Jan
Jan 15
2
Jan
2
Jan
96% Jan 15
Sale
18
Apr 25
Apr 24
Apr 25
103
Apr 17
102% Apr 27
103% Apr
Apr
102% Apr
104% Apr
1013/i Apr
101% Apr
104% Apr
104 y2 Apr
9
9
13
2
6
5
2
9
5
103%
101% Apr 12
103% Apr
5
97% Jan
Apr
2
89% Apr 25
100% Apr
9
96
49% Apr 2
101
Apr 19
1033/4 Apr 6
39
100
104
iooy8101
103% Sale
101% Sale
100% 101V*
102% 103%
104
91
F-A
8—1965
F-A
95
A-O
34
100
100
(City of) 6s
1958
A6Vis external loan—1950
4"Vis debt adj ser A
1970
4Vis debt adj ser B
1978
•
2,000
97%
98%
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Apr
Apr
Apr
Apr
26
24
27
105
99%
95%
95%
98%
Jan 11
8
Jan
2
Jan
9
Jan
100% Feb 19
99 % Feb
1
98% Jan 31
Feb 26
99
99% Mar 23
103% Apr
9
105
Mar
102%
1043/4
101%
101 %
Apr
5
2
Mar 14
Mar 29
Apr 2
104% Mar 7
104ya Apr
5
90
89% Apr 25
91
3-
103% Apr
5
91% Jan 11
.
Belgian Congo—
5Vis external loan
1973
Belgium (King of) extl 4s_1964
5Vis external loan
1972
5 Vis extl loan s f
1976
5"As extl loan s f
1977
2,000
96%
97%
(Rep)—
ABerlln
For
Af-N
Af-S
M-N
M-S
A-O
A-O
J-J
J-J
93%
5 Vis external s t $
4%s debt adj series
1,000
23,000
16,000
41,000
88,000
88,000
J-D
J-D
Sale
95%
J-D
M-S
J-D
——
98%
A-O
J-D
A-O
A-O
A-O
80
76
100%
96
43
102
Sale
49%
100
102
Sale
Sale
106%
101% 104
—
—
44% 50
100% 100%
101% 103
102% Sale
983/4 Sale
—
—
—
——
—
—
—-
m
—
—
—
mm
—
9
Apr 26
Apr 2
101% Apr 10
101% Apr 4
98
Apr 24
45
100
—
—
100% Apr
,
Mar" 2 3
Jan 10
5
Jan
8
100% Feb
78% Jan 2
98
Apr 24
1023/4 Apr 10
98% Apr 26
100% Apr
9
Jan 26
Mar 2
Mar 5
50
102
104
104% Mar
7
98% Apr 26
mm
mm
M
_
81
88
84
—
—
89
85
mm
mm
89
85
mmmmmm
mm
Apr 12
89
Apr 23
85
mmmm mm
Apr 12
Apr 23
'
,-Tra
85
Jan 11
89
81
Jan
11
85
•*
'mmmmmm
Apr 12
-Apr 23
NEW YORK STOCK EXCHANGE
May, 1962
Sales for
New York
April
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
Stock Exchange
Value
BONDS
*
•ABerlin City Elec 6s
1955
*A6^s s 1 debentures
1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
A-O
J-D
F- A
April 30
Closing or
Ask
5
BONDS
-PRICES IN APRIL—
Lowest
Sale
Bid
Ask
Prices
April 2
Opening or
Bid
—
Sale
Prices
__
_
_
—
J-J
J- J
J-D
77
70
91
85 V4
80%
91
—
82
78%
76%
J-D
A-O
94
99
95
99
95%
Sale
95% Apr
5
95% Apr
A-O
A-O
76
80
73
84
78
84
77
Apr
3
A-O
J-D
76
77
77
82%
78
Sale
76
Apr
6
1978
3-D
94
96
95
95
Apr 5
A-O
J-J
76
64,000
5* funding 1931 due 1951
Stamped pursuant to
Plan A (Interest re¬
duced to 3.375*)—1979
Caldas (Dept of) 3s
1978
Sale
Sale
53%
54
53%
83,000
Canada
83%
82%
86
84
Sale
Sale
85%
82%
_
—
;
M
'
4'/8S deb series A
1978
4%s deb series B
1978
•ARrazil (U S of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5*)
1978
A Extl s f 6%S 1926
1957
13.000
Stamped pursuant to
Plan A (Interest re¬
duced to 3.375* )
AExtl s f 6%S 1927
16,000
1979
1957
RANGE SINCE JAN. X
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
78% Feb 12
73
Feb 14
77
70
Jan 24
Jan 30
5
95
Jan
78
Apr 23
76
Jan 11
78
Mar 2
78
Apr 30
76
Jan
8
78
Mar
95% Apr 23
95
Jan 10
95% Apr 23
76
Jan
77
Mar 22
55
Mar 22
86% Apr 10
_
~
3
95% Apr
5
Stamped pursuant to
Plan A (Interest re¬
duced to 3.375* )_1979
•ACent Ry 30-yr 7s
1952
Stamped pursuant to
4,000
Plan A (interest
duced to 3-5*)
7,000
1,000
re¬
(Dom) 2%s
1974
25-year 2%s
24,000
1975
Valley (Dept of) —
bonds
1978
*
A Chile (Rep) ext s f 7s_1942
Af-S
Af-S
47 Vi
82%
95%
—
76
76
_
84%
55
85%
85%
53%
55
76
Apr 24
53% Apr 5
85
Apr 6
3
47% Jan
2
2
86% Apr 10
85
Apr 19
82% Jan
82 Ya Jan
5
3
5
76
Apr 24
54% Apr
84
Apr
54
Apr 16
55
Apr 23
49% Jan
42
Apr 17
42
Apr 17
42
2
Cauca
3s s f $
4,000
*A7s assented
1942
AExtl s f gold 6s
-I960
A 6s assented—.—
1960
AExtl s f gold 6s
Feb 1961
A 6s assented
Feb 1961
1,000
J-J
M-N
Feb
A-O
A-O
F-A
90
42
90
42
90
Jan 1961
F-A
J-J
J-J
Sep 1961
M-S
A 6s assented
Sep 1961
AExtl s f 6s
~. Z 1962
A 6s assented
1962
AExtl s f 6s
1963
A 6s assented
1963
Extl s f $ bonds 3s_. _1993
AChile (Mtge Bank) 6%s_1957
A6?is assented
1957
A6%s assented
1961
M-S
Af-S
Af-S
Af-N
Af-N
J-D
J-D
J-D
sinking fund 6s_1961
6s_1962
J-D
A-O
Af-N
1962
Af-N
42
42
90
42
90
42
AChilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 5s_1951
M-S
M-S
•ACologne (City of) 6%s_1950
M-S
M-S
s f
A6s assented
AExtl s f 6s
6s_Jan 1961
—
143,000
A Guar
A 6s
assented
AGuar sinking fund
A 6s assented
1,000
1,000
4%s
1961
adjustment
debt
A Colombia
91
1970
J-D
J-D
'
■
■
-
91
•'
■
41%
41%
■
m
mm mm
91
'
41%
V-
:
■
-
-vc-:
91
91
•
91
;
_
40%
41
90
.
91
3%
90%
„
41%
41%
' ~y
„.
mm—
.
Sale
;
■
„
r
91
41%
—
Sa
rr"
•
91
41
•"
42% Apr
5
mmimm.
'
~
41% -.jfn':
91
41%
42
Apr 11
42
42
91
42
—
5%
—
A-O
73%
Sale
A-O
64
65
42
Apr 30
42
92% Mar 9
Apr 30
2% Mar 5
92% Mar 9
42
Apr 30
—mm
—
Sa
2%
5
~
76%
Sale
„
76%
—
Sale
62
—-
76
105 % Apr
105%
Sale
105%
Sale
J-D
J-J
37
47%
Sale
30%
Sale
53%
Sale
26
53%
Sale
56
26
Sale
50%
40
Sale
40
Sale
103
Sale
Sale
19
109,000
F-A
99
_
Sale
39
104%
6
77
Apr
2
2
Apr 30
53 % Apr
9
Apr 10
101% Apr 26
106% Apr
3
30% Apr 2
56
Apr 26
40
Apr 10
104% Apr 2
El Salvador (Republic of)—
3%s extl s f S bds Jan 1 1976
J-J
64
75
80
80
79
Apr
3
80
Apr 17
3s extl s f $ bds Jan 1 1976
J-J
73%
75
80
78
80
Apr
3
80
Apr
3
~4
5
Apr
3
5
Apr
3
Energy Supply Schwaben—
5V4s debt adjustment
1973
AEstonla (Republic) 7s
1967
•AFrankfort on Main 6%s_'53
Extl loan 47/8s
May 1.1973
J-J
J-J
Af-N
Af-N
German (Federal Rep of) —
External loan of 1924—
5 Vis dollar bonds1969
3s dollar bonds
1972
A-O
A-O
j."
14,000
2,000
29,000
7,000
3s cv & fd issu '53 du '63
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s
dollar bonds
1980
3s dollar bonds
1972
A7s
A6s
89,000
80,000
57,000
33,000
107,000
57,000
part
1964
1968
paid
♦AHarpen Mining Corp 6s_*49
4Vis debt adjustment
1970
Heidelberg (City) 7 Vis
1950
High Author of the European
Coal & Steel Community
5Vis secured (7th ser)_1975
(11th series)
5%s (13th series)
5s sec
1978
1980
International Tel & Tel—
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year extl s f 3s .—1977
*A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
*A7s series B—.
1952
—
74,000
1,000
§AItaly (Kingdom of) 7s_1951
For footnotes, see page
Apr 11
3% Feb
95
Feb"
5
5
91 %
~
102% 103
83
87
J-J
98
_
A-O
93
4
93 Ya
102
Jan
2
9
77% Mar
9
69
106% Mar 13
26
Apr 30
47% Jan
2
37
56
2
Apr 26
Feb 16
40
Mar
36
64
Jan
8
4
105
Mar 27
Jan 10
80
80
Apr 17
1
Mar" 2 9
5
Mar 29
98% Jan
73% Feb
106
89%
107
97
Sale
99%
98%
108 Ya
Apr
3
105% 107
105% Apr 19
107
Apr 25
4
Jan
8
83% Jan 18
103
91% Jan
107
90
4
Mar 28
Mar 28
92
89%
92
—
99%
Sale
99% Apr
3
99% Apr
3
98A Jan
3
99% Apr
_
99%
99%
99
Apr
9
99% Apr 12
93% Jan
4
99% Apr 12
109%
94%
Sale
95
108% Apr 5
94% Apr 3
109 % Apr 27
2
109% Apr 27
95
Maris
104
91
M-N
F-A
24%
28
28%
29%
24%
29%
23
24
28 %
Sale
27
Sale
—
99%
94%
5
91% Jan
93
J-D
J-D
73% Jan
—
__
94% Apr
3
104
Jan
91% Jan 10
3
Government—
part paid
•AHamburg (State of) 6s_1946
Conv & funding 4 Vis—1966
1,000
92% Mar 29
~
"5% "
10-year bonds of 1936—
Greek
33,000
130,000
Jan 31
62% Feb 23
Sale
A-O
Apr
.59%
102%
Denmark (Kingdom of)—
5 Vis extl loan
1974
16,000
92% Mar 29
Apr 11
93
J-D
AStamped assented (interest
reduced to 6%) ext to '60
4~000
43% Mar 27
5
A-O
J-J
3,000
8,000
1,000
40% Jan
■
Cuba (Rep of) 4%s extl__1977
Cundinamarca 3s
_1978
Czechoslovakia (State)—-
103,000
30,000
Apr 30
wrm -n-
'
.1979
5%s gtd extl loan
149,000
42
Feb~20
92% Mar 12
Feb 20
——
94%
5%
5
....
41%
41%
'A-.-:
91
41%
2%
'•
41
■
.
41%
"
5
■
91
91
WW
92% Mar
42% Jan
92% Mar 12
42
41%
41%
41%
■
92% Mar 5
Apr 17
mi
91
41%
91
w—-"' -'-.'-/ V"
41%
_
Mar 22
41%
41%
42
90
■
91
41%
91
41%
91
91
41%
42
90
55
41%
41%
..
42
90
42
90
42
-
Mar 29
91
,-lr-
•
85
(Rep of)—
A 6s of 1928
Oct 1961
A6s of 1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
67,000
91
90
42
ARy ref extl
55
53%
2
95.
A-O
A-O
98%
—
100%
Apr 19
Apr 30
30
29
Apr 11
27% Jan
4
Apr
24
Jan
4
98% Jan
29
27
4
6
-C
J-J
J-J
93% Apr 23
93% Apr 23
101% Apr 26
98 % Apr 17
100% Apr 25
104% Apr 3
100% Apr 4
102% Apr 11
93% Apr 23
31
Jan 18
29% Jan 19
100
Mar 13
93% Apr 23
J-J
A-O
J-J
A-O
100% 101%
97
98%
99% 100
103% 104%
99%
Sale
102%
Sale
100
99
101
102
Sale
Sale
Sale
F-A
J-J
95%
Sale
98%
99%
82
Sale
81
Sale
99 ~
83%
J-J
82
Sale
81
Sale
81%
Sale
81%
Sale
80%
Sale
81%
82
__
94% Jan
5
4
101
Feb 12
Mar 29
84
Apr 26
9
81
Jan 17'
82
Jan
Apr 6
Apr 12
1
82
Jan 19
173
Apr 12
173
Apr 12
4
99
2
84
Apr
2
81% Apr
81
105% Mar 14
100% Mar 5
102% Apr 11
Jan
81
98% Apr
Apr
81
97 % Jan 10
99 % Jan 17
101
Apr
9
Apr 26
2
Af-S
J-J
J-J
J-D
80% Apr 2
173
Apr 12
82
173
80% Feb
NEW YORK STOCK EXCHANGE — BONDS
8»lt* for
New York
Stock Exchange
April
Value
97,000
252,000
Interest Opening or
BONDS
S
174,000
Price Jan. 2,
1962
Period
Jamaica (Government of)—
5%s external loan
1974
Japan 5Vis extl loan
1974
Japan Develop Bank 6a—1976
MS
J-J
M-S
Bid
-PRICES IN APRIL—
April 2
Opening or
Aak >
90
92%
93%
Sale
94%
93%
102%
Sale
Bid
Ask
April SO
Closing or
Bid
89 Vi
89%
89%
97 Vi
Sale
Sale
96 Vi
98%
97
Prices
Lowest
Sale
Ask
Sale
Sale
Sale
RANGE SINCE JAN. I
Prices
Prices
Prices
Highest
Lowest
Sale
Sale
89% Apr 27
95 % Apr 17
97
Apr 26
Apr 11
97% Apr 2
99% Apr 4
90
Highest
Sale
88% Feb
92% Jan
93% Jan
7
4
3
91
Jan
3
97% Mar 26
99% Mar 19
Japanese (Imperial Govt)—
24,000
3l700O
18,000
31,000
A6%s extl loan of
6Vis due 1954 ext
A5Vis extl loan of
5 Vis due 1965 ext
•5 A Jugoslavia 7a
'24
1954
to___1964
'30—1965
to—1975
1957
tKreuger <fc Toll class A—
A 5s uniform ctfs of dep_1959
AMedeilin (Colombia) 6Vis_'54
F-A
F-A
K-N
MS
A-O
1952
1958
100% 100%
20
99% 100%
22% 23
23
102% 103%
100
24
101%
26
102% Apr
3
96
Apr 16
23% Apr 5
103% Apr 25
102
Jan
3
104
Feb
7
207
100% Apr 25
207
96
Apr 16
21
Jan 17
24
Apr 12
Jan
12
Feb
7
100% Jan 12
24
Apr 12
M-S
(interest re¬
duced to 2.125% )__2008
ASec extl s f 6Vis
1959
20,000
1,000
M-S
J-D
J-J
A-O
102% 103%
3s s f $ bonds
•AMilan (City of) 6Vis
Minas Geraes (Brazil)—
ASec extl s f 6 Vis
1978
1%
1%
1%
1%
1%
Sale
55%
56
53%
55
47
50
47%
ii
54
M-S
M-S
48%
52
52%
M-S
48
50
50
J-D
A-O
101
Sale
103
98%
Sale
105%
104%
Sale
A-O
94
95%
100
101
A-O
1%
1% Apr 10
54
Apr 2
168% Apr 12
1%
Apr 10
55
Apr 4
168% Apr 12
% Jan
9
1% Jan 16
48% Jan 10
168% Apr 12
55
Apr
4
168% Apr 12
Stamped pursuant to
Plan A
50
Jan
5
52
Feb
7
48
Jan
5
50
Mar
1
100% Jan
98% Jan
5
3
104% Mar 16
105% Apr
2
100% Apr U
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )__2008
1,000
34,000
101,000
138,000
5%s_1970
1976
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
Norway (Kingdom of)—
New Zealand (Govt)
15-year 5%s
A-O
99% 100
99% Sale
F- A
99%
1973
A-O
97%
Sale
99% 100%
99% 100
99%
102 %
Sale
5Vis external loan
1976
Municipal bank extl 5s_1970
•
ANuremberg (City of) 6s
'52
MS
96%
Sale
102% 103
J-D
98%
4Vis
2,000
1,000
38,000
s
-6~000
36,000
65,000
98%
—
Apr 13
50
Apr 13
Sale
102% Apr 12
102% Apr 17
103% Apr 10
105% Apr 2
Sale
98% Apr 30
100% Apr 11
94% Jan 17
99% Apr 4
Apr 9
9911 Apr 30
99
Apr 19
100
Apr
100 % Apr
99% Jan 16
2
99% Jan
8
99% Feb
97
Jan 10
96
Jan
2
96% Mar 22
99% 100%
99%
9911
Sale
101
Sale
101
Sale
—
98%
—
50
100
17
100% Apr 23
9
9911 Apr 30
102 % Apr 2
103
Apr 10
—
100% Feb 13
100 % Jan 15
100% Mar 1
102% Mar 28
103
Mar 26
98% Mar 22
F-A
Oriental Development Co Ltd—
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr)_1958
5 Vis due 1958 ext to__1968
Oslo (City of) 5%s extl—1973
5%s s f extl loan
1975
MS
•APernambuco (State) 7s_1947
54,000
_
_
101% 102%
103
98%
1965
1965
1963
s f 4 Vis old
f extl new
4s s f external loan
5Vis s f extl loan
External
20,000
103,000
52
M-S
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125% )
2008
A Peru (Rep) sec s f 7s
1959
13,000
2_,O66
ANat'l loan ext s f 6s—1960
ANat'l loan ext s f 6s__1961
1,000
•APoland (Rep) gold 6s
1940
A4Vis assented
1958
•
AStabilization loan 7s_1947
A4%s assented
1968
•AExternal s f 8s
1950
A4Vi assented
1963
Porto Alegre (City of)—
1,000
2~000
7,000
8s 1961 stamped pursuant
to Plan A (Interest. re¬
duced to 2.375% )
2001
8,000
218
MS
MS
MS
J-D
J-D
100%
99
96%
99
Mar 22
2
Sale
100% 100%
100 Vi 101
100% Apr 23
101
Apr 16
100% Jan
99%
Sale
99%
100
100 Vi
102
101
100% Apr 4
102
Apr 9
102% Apr 30
100% Apr 19
103 % Apr 13
103% Apr 11
99% Jan
96% Jan
101%
103
__
—--
Sale
102%
Sale
99
Jan
9
5
4
218
Mar 22
101
Jan
15
100% Apr 19
103% Apr 13
103% Apr 11
—
M-S
M-S
J-D
A-O
A-O
A-O
50
84%
84%
84%
A-O
9%
8%
~S%
56%
50%
88
85
85
85
—
.
—
~8% ~9%
8
9%
15
9%
35
85
85
56
Apr 23
Apr 26
86
Apr 10
87
87
Apr 26
Apr 17
~8% ~9%
9%
15
61
Sale
51
54
51
—i—r
5
9% Apr
5
54
__
_
56
86% Mar 23
87
Apr 26
87
Apr 17
85
Jan
85
Jan 25
10
Apr 23
8% Feb 15
9% Jan 12
9%
9%
10
13
2
5
Jan 30
Jan 23
8% Jan
8
10
Jan 22
59
Jan 18
70
Feb
7
52
9% Apr
9%
70
Feb
54
Feb
7
8% Jan
9% Apr
8
5
Feb
Apr
——
J-D
59
—
61
J-J
51
52
M-S
■MB
_
10%
13 Vi
9%
9
Sale
Apr 11
87
—
13%
9
9%
13%
51
,,,
8%
10%
8%
9
A-O
J-J
J-J
8%
-
50% Mar 19
86% Mar 23
56
55
9
11
9
61
Apr~23
Apr
6
Apr 30
II
Apr23
9 % Apr 23
62
Apr
9
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )__2006
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Nyasaland—
5%s external loan
1973
•ARio de Janeiro (City) 8s_'46
Stamped pursuant to
7
'
Rhodesia &
Plan A (interest re¬
duced to 2.375%)
2001
MS
A-O
70%
80
67
80
77%
A-O
F-A
75
♦AExternal sec 6Vis
1953
Stamped pursuant to
Plan A (Interest re¬
duced to 2% )
2012
F-A
56%
Rio Grande du Sul (State of)
•A8s extl loan of 1921__1946
72% Mar 27
79% Jan 15
78% Apr 11
Sale
73
76
78% Apr 11
58
56% Jan
73
78%
Apr 30
Jan 12
A-O
Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
1999
A6s extl s f gold
1968
13,000
72%
57%
—
—
—
58
—
57% Apr
5
Apr 17
5
58
Mar 16
ie
A-O
70
74
74
J-D
M-N
65
68
65%
M-N
62
64
62
J-D
60
62
Sale
60
69
Jan 31
75% Apr 23
75% Apr 23
76
70
65% Apr 17
65% Jan
5
71
Feb
7
Jan
9
68
Feb
7
62
Jan 26
J-D
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
A7s extl loan or 1926—1966
1,000
—
65%
—
65% Apr 17
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome
1,000
(City of)
6Vis__1952
Sao Paulo (City)—
*A8s extl secured s f
1952
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375% )
2001
A6Vis extl secured sf—1957
11,000
A-O
M-N
M-N
68
62
60
62
68
—
168% Apr 12
—
168% Apr 12
60
Jan 19
168% Apr 12
168% Apr 12
_
71
Sale
71
M-N
95
98%
97
MS
MS
20%
21
21
23%
23 %
77
80
Sale
77
Apr 26
80
Apr 30
71
Jan
2
80
Apr 30
M-N
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
Serbs Croats & Slovenes—
A 8s secured external
1962
A 7s series B sec extl
1962
13,000
32,000
Shinyetsu Elec Power Co Ltd—
•
A 6 % s 1st mtge s f
1952
6Vis due 1952 ext to
1962
A Silesia (Prov) ext s f 7s__'58
A4Vis assented
,1958
South Africa (Union of)—
4%s external loan
1965
5Vis extl loan Jan 1
1968
5Vis extl loan
Dec 1 1968
So Italy Development Fund—
Gtd exter loan 5%s
1974
2,000
16,000
22,000
39,000
89,000
For
footnotes, see page 95.
20 %
J-D
J-D
J-D
J-D
_
_
24
23%
99%
-T —
10
9
J-D
94
J-D
J-J
94
94
M-N
99% 100
100
95%
Sale
24
24
—
—
99%
7%
97
8%
98% Jan 16
25%
5
5
24
24
Apr 12
Apr 12
Apr 16
10
Apr 16
Apr 23
100
23% Apr
23% Apr
9
98% 100
97
Sale
96%
96%
101% 102%
21% Jan 17
20 % Jan 15
24
24
99% Jan 29
Apr 12
Apr 12
—
99%
9%
98% Jan 16
99% Jan 29
_
8%
98
10
.
100%
98
Feb
6
8% Feb 23
9%
Apr
4
Sale
Sale
95% Apr 25
95% Apr 30
97% Apr 5
96% Apr 12
101% 102%
101% Apr 11
102% Apr 12
95%
95%
10
10
Feb
6
9% Feb 21
93% Feb 27
100
Apr 4
97% Mar 26
96% Mar 27
99% Jan
102% Mar 30
94% Jan
3
Jan
5
94
3
Price Jan. 2,
Stock Exchange
1962
April 2
April 30
Opening or
Opening or
Closing or
Bid
Bid
BONDS
t
7io00
53)000
8,000
Ltd—
Taiwan Elec Power Co
A5%s (40-yr) s f
1971
1981
5%s due 1971 ext to
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
•A5s sterling In of '12—1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Liglit Co Ltd—
*A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
1979
Extl readjustment
Extl conversion
22,000
10)000
Interest
Period
1979
3%-4%-411 % ext conv_1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
RANGE SINCE JAN. 1
-PRICES IN APRIL-
New York
Salts for
April
Value
3~000
EXCHANGE — BONDS
NEW YORK STOCK
May, 1962
Ask
Prioes
Highest
Prices
Sale
Prices
Sale
Ask
Bid
Ask
Lowest
Sale
Highest
Lowest
Prices
Sale
'
j-j
j-j
99 %
a-o
a-o
99% 100%
■■
——
_
,
100
-
100
99% 100 Va
—
99% Jan
Apr 13
5
100
Feb
Feb
5
5
'
m-s
m-s
a,,—
-
I,,
I,
55%
55%
.
m-n
m-n
3-d
f-a
j-j
100% Apr 13
100% Apr 13
Apr 17
101 -Apr 17
,
100%
82%
90
—
86
90
95
87
87
93
98
—
90%
,
:.
——
•
iooy2101
92
90
■
_
Apr
4
84% Apr
Apr 10
Apr 2
98
Apr
87 Vi Apr
221% Jan
100% Jan
82
83
94
87
9
98
87
iy.
93
87%
Sale
93%
—
83
Sale
92
83 ya
87%
%
:i
■
100% 101
Sale
80
80
—
—
—
—
3-d
3-d
3
99% Apr
__
10
26
3
2
221% Jan
3
101% Jan 29
Mar 28
3
Feb 16
Mar 1
91
87
98
Mar 7
Apr 14
Feb 13
91
Jan
Jan
8
93%
—
Valle Del Cauca—
l)0OO
See Cauca Valley (Dept of)
•5AWarsaw (City) extl 7s_1958
•§A4%s assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
.1953
1961
1971
6s of '26
1961 ext to
A Yokohama
12)000
due
6s
f-a
f-a
*7% ~9
'
13
9 va
9%
13
9%
8
8
9%
8% Apr 24
99% Apr 13
9% Mar 27
8
Mar 28
99%
100 Vi Apr 13
10% Jan 22
9% Feb 21
Mar" 14
100 % Apr 13
90
90%
80%
96%
Jan 30
Jan 18
Jan 29
91% Apr 11
94% Apr 26
80% Apr
2
96% Jan 29
Apr 27
Apr 27
163
Jan 2
104% Mar 14
113
Mar 14
101
Jan
8% Apr 24
'
j-j
j-d
j-d
-
■
—
1-
.
—
——
-|
100
Sale
99%
100
——
-
100%
ti
RAILROAD AND INDUSTRIAL
COMPANIES
2,000
17.000
6,000
6,000
144,000
42.000
249,000
8,000
253,000
898,000
169,000
18,000
343,000
67,000
38,000
64,000
3,000
38,000
10,000
268,000
333,000
404,000
1,549,000
50,000
273,000
277,000
121,000
89,000
51,000
268,000
Alabama Gt Bouthn 3%s_1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3 Vis
1984
Albany & Susq RR 4%s—1975
Aldens Inc—
5s conv subord debs
jl980
5%s debentures
1981
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
Allegheny Power System
See old name of West Penn
Electric Company
Allegheny & West 1st 4s 1998
Allied Chem & Dry 3%s—1978
Allied Stores Corp 4Vis
1981
Alum Co of Amer 3 Vis
1964
3s s f debentures
1979
4 Vis s f debentures
1982
3Vis s f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3 Vis
1988
4Vis debentures
1990
Distilling 4%s
Amer & Foreign Pwr 5s
4.80s junior debs.—
Amer
.
debentures
debentures
237,000
.
4%s debentures
758,000
310,000
1,137,000
178,000
8.000
15,000
7,000
110,000
143,000
32,000
335,000
829,000
2,874,000
118,000
1,000
13,000
35,000
226,000
110%
101
f-a
j-d
j-j
a-o
m-n
a-o
j-d
a-o
j-j
M-N
M-S
j-j
1
Sale
161
102%
j-d
„
—
Sale
110%
101
—
57
59%
58
90%
Sale
91%
115
98
84%
98%
93
98
Sale
Sale
86
Sale
94 %
99
Sale
98%
91
"
„
_
90% Sale
102% 104%
127% Sale
M-S
a-o
130%
133
Sale
Sale
F-A
A-O
J -J
78%
Sale
Sale
Sale
a-o
77 Vi
3-d
3-d
75%
f-a
87%
m-s
83
Sale
j-j
89%
90%
1984
1990
137%
104
—
Sale
Sale
.1982
1987
1973
1971
debentures
1,382,000
.
1980
1975
1986
2Vis debentures
2Vis debentures..
debentures..
——
96%
a-o
93
80%
96 Va
■
1980
American Optical 4.40s
American Tel & Tel—
2%s
2Vis
2%s
3%s
2Vis
"
a-o
j-d
a-o
a-o
a-o
91 Vi
94
91%
88
'mmmm
61%
1987
American Machine & Foundry
4Vis conv subord debs
1981
debentures
3Vis debentures
3Vis debentures
162,000
294,000
1986
2030
M-N
j-j
m-s
3-j
64
82%
71%
90
78
Sale
Sale
Sale
110
99
86
'
1
Sale
96 Va
—
Jan 15
102
123
6
91% Apr 2
105
Apr 30
99
Apr 2
86 % Apr 4
99% Apr 3
94% Apr 4
99
Apr 17
101
Apr 19
92% Apr 5
91% Apr 11
Sale
Sale
100
88
Sale
79%
83Vi
74
78%
77%
Sale
Sale
Sale
81%
85%
75
80%
78%
95
Sale
81%
89
84%
92 Vi
Sale
Sale
Sale
Sale
92%
89%
991i
95
Sale
89%
Sale
88%
61
93%
102%
107 %
335
64
98%
v
.
Sale
104
Sale
Sale
Sale
Sale
126
102
123
Sale
96%
89%
88%
Sale
Sale
59
100
3
Apr 30
Apr 26
Sale
Sale
Sale
106% Apr 18
Apr 9
129
81% Apr 27
85% Apr 16
76
Apr 10
80% Apr 19
78% Apr 30
95
Apr 30
90% Apr 16
79% Apr
83% Apr
Sale
Sale
78% Apr
77% Apr
92
Apr
89
Apr
84% Apr
92 Vi Apr
74
Sale
Sale
93%
Sale
Apr
86% Apr 26
93% Apr
Sale
Sale
335
Apr 30
9933 Apr 5
95
Apr 2
Sale
89% Apr 2
88% Apr 11
62
Apr 5
98
Apr 2
—
64
100%
1984
1986
1984
1983
J-D
101%
99 %
Sale
M-N
M-S
90
115
Sale
Sale
115%
98
M-S
A-O
90%
July 1995
M-N
88%
M-N
98
J-D
M-S
J-J
Af-S
99%
.
101%
62
101
F-A
J-D
F-A
F-A
99 H
Sale
98% 100%
105% 108
_
104
104%
94
93
105
Sale
Sale
Sale
—
92%
85%
93
105
Sale
Sale
r
—
94
89
Sale
92
Apr
1st
130,000
19,000
4,000
mortgage 3%s
Gen
46,000
22,000
1,720,000
947,000
131,000
131,000
185,000
80,000
247,000
3,000
109)000
624,000
For
mtge 3%s ser D
1980
debs__1966
1979
debs
1987
Atlantic Refin 2%s
3 Vis debentures
4%s conv subord
Automatic Canteen
4Vis conv subord
Avco
1,219,000
1963
5s
Sale
Sale
95%
100%
92
98%
—
Sale
Sale
120
Sale
109
Sale
216%
Sale
235
Sale
F-A
M-S
A-O
77%
76
69
63%
62 Va
71%
Saie
Sale
May
Sale
66%
Sale
Sale
Sale
Sale
J-J
57%
Sale
58%
Sale
J-J
3-d
Af-S
74%
79%
J-J
J-J
F-A
J-J
f-a
95
87%
95%
....,
89
Sale
99%
95 Va
89 Va
110%
-
——
n
—-
.
■
.—.—-—
.
100% Apr 16
92
Apr 3
95% Apr 11
101 % Apr 24
3
95% Apr 11
92
Apr
debs
1981
subord debs
1979
4%s conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3%s
1st ref mtge s f 4s
1990
1993
4%s conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs—1982
footnotes, see page 95.
J-J
A-O
66
63%
—
150
76%
.■.a.-
•
92%
Sale
79
92%
151
80%
Sale
122
77%
81%
71%
76%
75
Apr 30
Jan 23
5
Feb
Jan 22
2
Jan
Jan 30
Jan 25
2
87
Jan 30
81% Jan 30
3
89% Jan
8
99% Jan
89% Jan
62% Feb 16
Apr
4
Jan
2
99% Apr .16
86% Apr
4
101
Apr 25
95% Apr 23
99% Apr 30
102 % Apr
6
92% Mar 16
92% Apr 25
104
Apr 27
2
127% Jan
69% Apr 30
66% Apr 27
93
115
121% Jan
133
Jan
81% Apr 27
85% Apr 16
76
Apr 10
80% Apr 19
78% Apr 30
95
Apr 30
90% Apr 16
86% Apr 26
6
93 Va Apr
102% Apr 30
1
107% Mar 28
Apr 30
99% Mar 15
4
94% Jan
2
89 Va Jan
2
88
Feb
3
59% Jan
3
96% Jan
382
Jan
2
101 A Jan 29
5
7
102
Apr 24
103% Apr 16
105% Feb
335
96% Apr 26
90ya Apr 23
90
62
Mar 22
11
Jan
101% Feb 26
96
120
Mar
Feb
9
19
2
Jan 31
3
Apr
8
Jan
103% Jan 30
101% Apr 16
102 % Apr 30
105 Va Apr
3
106% Feb 23
106% Mar 5
2
88% Jan 10
95% Apr 10
92
Mar 28
Jan
11
98% Feb 28
99% Jan
2
2
101 Ya Apr 24
92
Jan
2
95% Jan
9
99 33
97%
105%
104%
Jan
90% Jan
97
92
Jan
95% Jan
..
■
95%
Sale
102
11
M
94
9
_
Jan
3
95% Apr 23
89% Apr 30
113% Apr 25
5
87% Jan
107% Apr 10
95% Jan 25
89 Va Apr 30
118% Jan
4
Sale
94% Apr 4
89
Apr 12
107% Apr 10
104
Sale
104
Apr 30
109
Apr
2
104
Apr 30
121
Feb
204
Sale
204
Apr 30
235
Apr
2
204
Apr 30
251
Feb 13
Apr
Apr
Apr
Apr
57% Jan
27
81
Jan 22
30
30
16
2
69% Jan 30
67% Jan 30
Feb
9
5
8
76
80
Mar 26
Mar 27
Manufacturing Corp—
conv
Sale
92
-w—
95%
99%
94%
87%
111 Va
79%
93%
87 %
116%
101%
"r
—
Co of Amer
Baltimore <& Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
1st cons mtge 4%s ser C-1995
AConv 4%s inc
Feb 1 2010
92
93%
98%
—
Jan 12
2
90% Jan
102
Feb 13
108
Apr 30
4
63 % Jan
8
60% Jan
89% Jan 2
Apr 30
Atlanta & Charlotte Air Line—
Atlantic Coast Line—
Gen unified 4%s ser A.1964
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1972
91
105
95% Apr 10
89 % Apr 18
5
89% Apr 18
2
93% Feb 14
9
98
Jan
2
98% Jan
98% Jan
101 % Feb
101% Apr 16
102% Apr 30
105 % Apr 3
105% Apr 23
105% Apr 10
105% Apr 3
105 % Apr 23
105% Apr 17
__
98% Jan
94% Apr
115% Apr
Apr 27
Apr 30
100% Apr 18
101
Apr 3
_
__
105
_
Sale
Apr 5
Apr 25
2
90% Jan
105
Apr 30
2
98% Jan
84% Jan 11
102
Apr 24
103% Apr 16
102
.
101 &
Sale
102% Sale
106
108
106
105%
100 Hi
Sale
101
105 % 108
105%
__
99% Apr 2
Apr 26
Sale
102%
99%
Sale
101% 102
a-o
6
102% Apr 30
107% Apr 17
354% Apr24
100 A Apr 3
96% Apr 26
90 Va Apr 23
89% Apr 18
100% Apr
106% Apr 18
_.
23
99% Apr 30
6
5
92% Apr 25
104
Apr 27
117% Apr 2
69% Apr 30
66% Apr 27
Apr 27
62% Apr
4
25
102 Vi Apr
92% Apr
108
Apr 30
64 % Apr 13
83
Sale
Sale
95
Sale
Sale
.
62% Apr
93
Apr
110% Apr
99% Apr
86 % Apr
101
Apr
95% Apr
58 % Apr
61%
,
Associates Invest 3%s
1962
4%s debentures
1976
5Vis subord debs
1977
5 Vis debentures
1977
5%s debentures
1979
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
57
Sale
Sale
106%
Sale
382
100 A
22,000
9
4
11
16
Sale
Sale
•w—
Sale
Sale
.
Apr 26
Jan 11
92%
Sale
a-o
301
99
87
Sale
1981
103
92 %
103
108
68%
65
100 %
Apco Oil Corp 5Vis..
Armco Steel Corp—
4.35s s f debentures
4%s s f debentures
Armour & Company—
5s inc subord debs
4%s conv subord debs
4
92
107
348
59%
Sale
110% Apr
150
—
101
Sale
q-j
Apr 26
Sale
Sale
f-a
a-o
103
94%
99%
99%
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s
July 1995
101
105
87%
106%
94%
89%
88%
56%
96%
135
58 Va
92%
65
Sale
Sale
Sale
a-o
a-o
Apr 18
104 Vs Apr 13
103
M-N
a-o
Apr 27
Apr 27
101
Sale
—
1983
4 Vis conv debentures-—1973
American Tobacco 3s—
1962
3s debentures
__1969
3Vis debentures
1977
M -s
135
94
99
101%
92%.
126
2
101
100%
95'%
99 %
63
Apr
Sale
Sale
117%
65 Va
2
Sale
99%
90%
102%
Apr
Apr
101
V:;
.
3
91% April
94% Apr 26
80% Apr 2
96% Apr 3
Apr 11
Apr 6
138
Sale
—
1985
5s debentures
91%
93%
80%
96%
Sale
73%
74%
62
62
Sale
67%
59%
Sale
Sale
Sale
74
62
62
67 Va
Apr 21
Apr 30
Apr 30
Apr 16
58% Apr. 3
76%
64%
63%
71%
Apr 2
Apr 13
Apr 11
Apr 2
60% Apr 13
74
62
62
67 Va
75
77
Jan
2
17
62% Jan 15
78%
79%
92 Va
151Va
Sale
149
Apr 16
152
Apr 26
142
Jan 18
155
107%
Sale
105
Apr 18
109% Apr 24
105
Apr 18
109% Apr 24
80
Apr
6
80
Apr
6
77% Feb
92
Jan
Apr
6
92% Mar 21
8
NEW YORK STOCK EXCHANGE
Sales for
Value
New York
Stock Exchange
*
BONDS
April
29,000
19,000
56,000
10,000
1,000
265,000
Price Jan. 2,
1962
Interest
Opening
Period- Bid
Beneficial Finance 5s
4%s debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3 Vis conv debentures
.1977
.1981
.1970
.1976
.1979
.1980
M-N
J-D
J-J
April 2
Opening
or
'Ask
Bid
103 % 104%
100
M-N
J-J
M-N
90
82%
85%
139%
1,253,000
19",000
32,000
436,000
583,000
conv
subord debs...1980
Borden Co 27/aS debs
.1981
4%s s f debentures
.1991
Boston & Maine RR—
1st 5s series AC
.1987
Alnc M 4%s ser A July 1970
1st mtge 6s series ss
.1965
J-J
118
Sale
90
86%
Sale
Bristol-Myers Co 3s debs. .1968
33,000
Brooklyn Union Gas Co—
General mtge 27/«s
1976
1st
1,000
____
2,000
1,908,000
21,000
1,713,000
10,000
2,000
350,000
472,000
37,000
37,000
309,000
74,000
29,000
4,000
mortgage 3s
1st mortgage 4%s
1st mortgage 5%s
1980
1983
1986
Brown Shoe Co 3%s debs.1971
Brunswick Corp—
4%s conv subord
debs.1981
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs 1981
Bush Terminal Buildings—
AGen mtge 5s income—1982
35%
85%
16
38
17
Sale
Sale
F-A
A-O
J-J
J-J
M-N
80 %
90%
44,000
77,000
390,000
68.000
1,000
247,000
39,000
395,000
41,000
193,000
47,000
74,000
27,000
38,000
27,000
3,000
8,000
8,000
49,000
9,000
101,000
16,000
23,000
7,000
100,000
11,000
203,000
334,000
547,000
8,000
7,000
17
__
91%
16%
45%
J-J
M-N
141%
81%
Sale
Sale
112%
J-D
130%
Sale
136%
97%
95%
97
82%
Sale
83
85
10011
Sale
77%
99
Sale
77%
Sale
57
60%
99 %
57 %
57
59
Carthage & Adir Rv 4s
1981
Case (J I) Co 3%s debs__1978
5%s conv subord debs 1983
Caterpillar Tractor 4%s 1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
J-D
J-J
M -S
F-A
A-O
M-N
J-D
A-O
A-O
73%
98
53
63
74%
100% 102
102% 103%
95% Sale
69%
103%
103%
96%
87
Sale
Sale
Sale
„
__
76
76%
86
67
...»
86
74%
J-D
J-J
A-O
130
34%
1974
F-A
1968
F-A
86
92%
Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3%s
1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
de Pasco Corp—
5%s conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
84%
Sale
Sale
87
132% 139
37 %
Sale
87
87%
86%
93%
—
111
Sale
A-O
153
135
153
134
168
Sale
163
142
163
175
Sale
175
141
167
Sale
143
A-O
A-O
A-O
Bale
141%
3%s debentures
3%s debentures
4%s conv subord debs
1965
1981
1984
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & Imp 3%s ser D
1996
Ref & imp 3%s ser E
1996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s 1989
2nd cons gold 4a
1989
Chic Burlington & Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2Y8S
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv) .1997
1st mtge 3%s ser B
1985
A5s income debs ^Jan 2054
Chicago & Erie 1st
g 5s
1982
Chic Gt Western 4s ser A-1988
AGen inc M 4%s—Jan 2038
Chic Ind'polls & Louisv Ry—
A 1st M inc 4s ser A.Jan'83
A2d M inc 4%s A—Jan 2003
J-J
J-J
J-J
96
90
114
M-S
93%
M-N
F-A
J-D
75
75
89
J-J
J-J
80
F-A
F-A
F-A
F-A
85
96%
95
Sale
76%
77 %
87
83
85
83
85
83
84%
86%
86 %
78
92
Sale
87%
—
94
—
Apr
53%
M-N
M-N
63%
55
67%
30
Sale
79%
Apr
65
72%
Sale
Apr
Apr
33%
38%
22
25
4s series A
J-J
76%
4%s series A
Apr
Apr
72%
60%
M-S
59
75
Sale
Sale
.
,,
.
—-
24,000
5,000
29,000
126,000
24,000
2,000
15,000
1st & ref M 2%s-4%s__1994
Income
2%s-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F
1963
1st mtge 27/es series G
1963
Chicago & Western Ind RR—
1st coll tr M 4%s
Apr
Apr
9
2
78
55
Apr~l~2
57
__
Sale
87%
76% Apr
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G—1974
x68
Sale
Sale
127% Apr 11
36% Apr 13
87% Apr 5
--
Sale
105
Sale
Sale
Sale
154
167
140
167
Feb
6
75% Feb 21
133% Mar 29
38% Apr 19
88% Apr 27
12
191
165
191
Apr
Apr
5
4
Apr
Apr
5
4
Apr
Apr
Apr
Apr
5
4
5
4
154% Jan 25
132 % Jan
9
9
153% Jan
133
Jan 11
96
Jan 10
90% Mar 5
112
4
Jan
165
2
'
•'
4
119% Apr 11
96% Apr
75 % Apr
3
3
98 % Apr 25
77% Apr 27
76
Apr 5
92% Apr 6
75% Apr 11
91% Apr 3
85
3
_
Apr 26
"
83
Apr 11
2
Apr 11
87% Apr 26
86% Apr
86% Apr 25
93 % Feb
165
13
96% Mar 15
90% Mar 5
119% Apr 11
94
75
75 %
88%
82
80
Jan
Jan
98% Apr 25
77% Apr 27
Feb
5
Mar 16
92% Apr
6
85
Jan
4
84
Mar 19
83
Jan
17
2
Apr 11
Jan 24
23
84% Jan 22
78
83
Jan
Jan
31
23
87% Apr 26
"
___
92% Apr
—
~5
,„
.
r
.
—
-
92% Apr 26
92
55
Apr
64% Apr
36% Apr
3
2
2
54
Apr 16
63% Apr 24
30
2
Jan
79% Apr
5
77
Jan
Apr 11
Jan 10
Mar 12
74
64% Apr 16
71
62
Jan
Jan
Mar 29
94
Jan 23
Apr 4
27% Apr 27
40
Apr 18
28% Apr 10
35
23
9
9
45 % Mar 6
Mar 27
30
73% Apr 3
75% Apr 13
60
Apr 23
56
Apr 27
76% Apr 19
76
Apr 9
61% Apr 25
60
Apr 2
73 % Mar 20
71
Feb 27
59
Jan
3
56
Apr 27
77% Jan 18
60%
56 %
Sale
78
62
Sale
58
52 %
56
58
56
73%
75%
76
78
Sale
60%
59%
Sale
66% 69
78 % 82
102
100
63%
32 %
27%
76%
75%
66%
76%
102
54
64%
33 %
69
82
104
98
98%
98%
Sale
98
Sale
99%
99
98
99%
96%
97
117
83%
57%
—
Sale
83
86
85
97
96
—
—
85
94%
—
54
Apr 16
63% Apr 24
33
Apr 24
79
Apr 13
70% Apr 30
62% Apr 6
Sale
J-J
J-J
56%
93%
Apr 17
Feb
191
165
191
"
77
86
117
2
Apr
104 % Mar 13
97% Mar 13
Feb
8
87
Apr 25
Jan
93% Feb
Apr 30
Apr 3
Apr 30
83
63
85
Feb 27
2
34% Jan
84% Jan 17
Apr
,
55
F-A
F-A
Apr
Apr 25
82
63
—
1
6
17
Feb
Feb
105
—
-
73
86
68
8
8
13
114% Apr
85
90
101
Jan 26
102% Jan
3
95% Jan
9
85
Jan
2
Jan
4
78% Jan
104% Apr 19
86
.
11,
1
Mar 20
Mar 19
Jan 24
86% Apr 25
'
.
Mar
78%
99%
60%
65
125
'
■
Apr 12
111
141 % Apr
'
4
5
Apr 5
38% Apr 19
88 % Apr 27
130
"
54
M-N
3
—
57
.
Apr 17
74% Apr
Apr 17
86 % Apr 25
—
53
82%
77
68 %
J-J
J-J
82
5
3
16
38
—
71%
A-O
J-J
3
_3
96% Apr
87
Arp
Feb
Jan
Jan
40
29
42%
64
72
Sale
3"
96% Apr
87
Apr
97%
54%
55
66
85
Apr 23
101% Apr 16
34%
36
26%
J-J
M-S
F-A
127
Apr 5
701/4 Apr 5
104% Apr 19
68% Apr 13
103% Apr 2
72
Apr 27
65%
56
—
Apr 30
99% Apr 26
82% Feb 20
3
100 A Jan
97
62%
62%
59
M-N
95.
77
99
85
Apr 23
101% Apr 16
94% Jan 31
Sale
52
Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge 27/aS
1978
For footnotes, see page
Apr 23
hh Apr 3
Apr 27
Apr 30
2
Sale
57%
Chock Full O'Nuts Corp—
4%s conv subord debs__1981
1st mtge 4Vis
85
100
97
2
Jan
79%
Sale
98
Apr 23
70 %
56
M-N
Mar 13
74
66
68%
A.1982
ser
93
80%
52
58%
9
79
72
Chic T H & Southeast—
1.000
5,000
Jan
57
Sale
Sale
Apr
100
5
Apr
95
105% Jan 26
55
64%
36%
J-J
75
Sale
93
5
5
Apr
Apr 11
78
92%
Apr
95
5
96
83%
80
Apr
Feb 21
93% Jan 16
105
Jan 15
90
Feb
2
147% Mar 26
77%
76%
Sale
84
84% Apr 13
78
Feb 21
3
78
118
99 Va
76%
75%
32
80% Jan
136% Apr
Sale
91%
84
80
—
77
Chicago Rock Island & Pacific
RR 2%s series A
1980
4%s income debentures.1995
1st mtge 5%s series C
1983
75 Va
76
80
70%
2d M conv inc 4%s.Jan 1999
1st mtge 3s series B
1989
116
96%
....
M-N
J-J
1994
_Jan 2019
4 %s conv inc ser B.Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
115
Sale
84% Apr 13
3
Apr 30
96%
90%
116
90 %
——
Apr
118
105%
167
43% Apr 24
18% Feb
5
50
Apr 18
91% Mar 22
142
85
86
Sale
35 % Jan
3
16
Mar 12
38
Jan
2
90% Jan
2
__
129%
37%
88%
114
Apr~24
102
127
Feb 15
9
81% Feb
102
Apr 24
60%
55%
Sale
63
M-N
Apr 13
80% Jan 24
99% Jan
8
78
Sale
93 %
—
109
86
Sale
87
Sale
2
108% Apr 13
81% Jan
2
81%
70%
Apr 30
114% Apr 18
85
Apr 23
77
May
May
113
2
6
86% Feb 13
139% Jan
2
43% Apr 24
18% Apr 18
50
Apr 18
93
98
1041/4
1047/s
96%
73%
Apr
Apr
90
Jan
83% Apr
Sale
53
69 %
J-J
82% Jan 24
85% Feb 16
108% Apr 13
84% Apr 12
119
Sale
88% Jan 17
6
3
3
Sale
85%
84%
Sale
2
Apr 10
Apr 3
Apr 2
~95
__
110%
85
1995
AGen mtge 4%s ser A..2020
AGen mtge 4%s ser B
2020
1st & ref .3%s ser A
mtge 3%s ser B
II
105
94 %
—
84
Sale
98%
54%
Sale
Sale
84%
95%
__
Apr
105% Mar 14
Apr 18
104
83
84%
101
_
105%
83%
31
8
36
16
40
Sale
95%
Sale
~6
92
93
83
72
95
80 %
Jan
1017/s Feb
117% Apr
Apr 13
101% Apr
42%
Sale
100%
Chic Milw St Paul & Pac—
44,000
20,000
102
90%
J-D
A-O
109
102
Apr
__
16%
Sale
16
40
Champion Paper & Fibre—
307,000
101%
90
83%
85%
133
Sale
109%
81 %
J-J
California Elec Power 3s_1976
Canada South'n 5s ser A.1962
Canadian Pacific Ry—
4% consol deb (perpetual) —
Caro Clinch & Ohio 4s
1965
1st
Cerro
Sale
83% Apr 6
85% Apr 3
113
Apr 30
41
Cent of
13,000
Sale
__
Prices
105% Apr 12
104
Apr 18
89% Apr 11
—
.
Sale
6
103% Apr 13
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
104 % Apr
__
113
J-D
95
1976
Sale
81 %
—
89%
80%
76
94%
105
A-O
3%s debentures
Georgia Ry—
1st mtge 4s series A
__
117%
Sale
83%
85%
Sale
May
Sale
__
131%
Sale
83
Sale
u-s
104
103%
83 %
—
99%
105%
103
103
M-S
J-D
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
April 30
Closing or
104% 105%
Boeing Airplane Co—
4%s
or
Ask
BONDS
—
■
—
Apr 24
76% Apr 19
102
Apr 4
A~pr 23
102
Apr
4
54% Apr 18
57 Va Apr 13
56
Apr 16
98% Apr 2
Apr 30
98
98
99
J
97
Apr
4
97
110
114%
115
Apr
4
117
Apr
3
86
85
85
84
83
97%
98%
96
Apr
85
Apr 24
96
67% Jan
9
37% Mar 16
79% Feb
7
Mar 19
67% Feb 12
Mar 27
76
61% Feb 12
Mar 6
63
8
Jan 30
71
56
Feb
7
Jan 30
Feb 26
5
Jan
Jan
2
68
Feb 27
77% Mar 19
102
57% Apr 13
9
54% Feb
59
57
98
99% Feb 21
Feb 13
99
72
100
Jan
Apr 17
Apr 30
96% Jan
Apr 4
97
2
115
Apr 26
10
2
Mar 19
Feb
Jan
13
25
-
Apr
_
5
15
55% Mar
65
~77
Sale
—
6
56
97
94%
85%
Apr
.
57% Apr 13
Sale
74
61% Jan 23
Apr
5
85% Apr 23
Jan 11
98
Jan
9
4
127
Jan
2
82
82
Jan 19
Mar 15
86
82
Apr 26
96
Jan
8
96
Jan
93% Jan
Jan
85
4
8
85% Feb 16
Apr
Mar 15
8
94% Mar 30
Sales for
April
Value
New York
Stock Exchange
Price Jan.
1962
-PRICES IN APRIL
Lowest
;
Sale
2,
April 30
Closing or
April 2
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
S
Bid
Bid
Ask
C I T Financial Corp—
113,000
263,000
94,000
3%s debentures
1970
4y4s debentures
1971
Cities Serv Co 3s s f debs_1977
39,000
93~000
28,000
6,000
41,000
2~000
12,000
18~000
591,000
5s conv subord debs
1982
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4 Vis ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
96%
Cleveland Elec Ilium
1st mortgage 3s
1st mortgage 2%s
3s
1970
__
2
3
5
97y4 Apr 25
102% Apr 9
86% Apr 25
93% Feb
100 y4 Jan
81
Jan
110% 115
108 y4
Sale
108
Apr
9
111
101
63% Apr
3
73
J-J
Sale
J- D
102%
Sale
J-D
J-D
58%
61%
J-J
J-J
M-N
68
Sale
Sale
1982
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
1st mortgage 3%s
1993
1st mortgage 4%s_
1994
Colorado Fuel & Iron Corp—
4%s
ser A s
f conv debs_1977
57%
59
58
82
82
_
73%
—
92%
80%
85%
78 y2
79
91 y2
2
*73 % ApiT
4
3
58 y4 Apr
82
Apr
91% Apr
80% Apr
Sale
Apr
57% Apr
82
Apr
74 y4
Sale
-
—
90%
so y8
90%
64% Apr 25
79
75
73
81
Sale
Apr 11
3
5
19
3
92% Apr 30
80 ya Apr 3
3
76%
A-O
99
86%
76%
90%
82
Sale
100%
Sale
101 y4
77% Apr 10
Sale
92 y4
100% 100%
100
104%
85%
Sale
Sale
100% Apr
92
-
79
Apr 26
1*0*1 y4 Apr~30
25~
2
100% Apr
Apr 26
Columbia Gas System Inc—
6,000
1,000
11,000
11,000
21,000
14,000
31,000
36,000
20,000
56,000
66,000
116,000
28,000
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C 1977
3J/2s debentures ser D 1979
3%s debentures ser E
1980
3%s debentures ser F
1981
4%s debentures ser G 1981
5 Vis debentures ser H
1982
5s debentures series I
1982
4%s debentures ser J
1983
4%s debentures ser K
1983
5%s debentures ser N 1984
5y8s debentures ser O—1985
3y2s conv subord debs
1964
J-D
F-A
A-O
84%
84%
86%
90
85%
85%
87%
J-J
86%
Sale
88
M-S
A-O
A-O
J-D
O-A
M-S
88%
91%
93
88%
99
Sale
103%
107%
Sale
Sale
85%
104%
93%
90%
102
103%
__
89
90
Sale
87%
89%
88%
Sale
89
90
103%
__
108
Sale
Sale
Sale
Sale
Sale
105%
ioo y4
103
105
104% 105%
97 y4
97
85% Apr 9
85% Apr 16
Apr 9
Apr 16
Apr 9
Apr
88
Apr
89% Apr
88% Apr
94
Apr
3
Apr
Apr
Apr
Apr
Apr
Apr
102
Apr
105
Apr
104% Apr
94
__
__
103 y4 105%
95
85%
85%
87%
88
88%
93%
103%
106%
104%
98%
85%
Sale
99% 100 y4
103%
106 y4 Sale
105 y4 106
Sale
A-O
A-O
__
93
108%
102
O-A
M-N
14
4
3
97% Apr 25
102% Mar 12
86% Apr 25
119
Mar 23
Jan
2
59 y4 Jan
8
64% Apr 25
Jan
2
4
73% Apr
68
52% Jan
Apr
3
89% Feb
6
79% Mar 13
82
5
59
82
Mar 13
81
Jan
Apr
3
92% Apr 30
3
~
J-D
M-N
MS
J-J
64%
64
Sale
52%
82
90
81
.
95% Apr
101 y4 Apr
84 y4 Apr
95%
101%
84 y4
J-J
J-D
M-S
Sale
Prices
Prices
97%
Sale
Sale
Sale
Sale
50%
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
102 y4
86
93%
100 %
81 Ya
M-S
A-O
City Products Corp—
666,000
9
NEW YORK STOCK EXCHANGE — BONDS
May, 1962
2
5
11
13
2
23
23
30
11
103% Apr
109
Apr
105% Apr
100 y4 Apr
103 % Apr
106% Apr
106
Apr
13
25
19
13
82% Feb" 21
76% Jan
3
90% Jan
4
99% Jan 17
Apr 26
92
86% Jan 10
79
Apr 26
8
91% Jan
101 y4 Apr 30
105V* Jan
84% Feb 16
84% Feb 26
Jan
4
87
2
86% Jan
88% Jan 17
91% Jan 26
85%
85%
88%
89%
88%
2
8
2
2
5
103%
109
105%
100 y4
103 y2
107 y4
106%
6
99
24
13
11
3
11
4
106
102
Jan
Jan
Jan
96% Jan
100
104
104
95
Mar
9
Jan
Mar 28
Jan 11
94
97
3
Mar 1
Mar 20
Mar 30
Apr 25
Apr 19
Apr 13
6
Apr
Apr 24
Apr 13
Apr
Mar
Mar
Mar
Mar
11
29
26
12
7
Columbus & Sou-Ohio Elec—
10,000
1,000
304,000,
169,000
17,000
2,000
1,000
46,000
17,000
30,000
25,000
21,000
61,000
20,000
6,000
15,000
15,000
10,000
12,000
132,000
50,000
116,000
85,000
231,000
1,000
98,000
1st mortgage 3'/4s
1970
1st mortgage 3%s_
1st mortgage 3%S
1983
1986
1st mortgage 4%s_
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
.
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
3s s f debentures
2%s s f debentures
2%s s f debentures
1978
1999
1999
2001
Consolidated Edison Co N Y—
1st & ref M 2%s ser A_1982
1st & ref M 2%s ser B_1977
1st & ref M 2%s ser C_1972
1st & ref M 3s ser D__1972
1st & ref M 3s ser E__1979
1st & ref M 3s ser F—1981
1st & ref M
1st & ref M
1st & ref M
1st & ref M
1st & ref M
3V.S ser G_1981
3%s ser H_1982
3%s ser I_1983
3%s ser J_1984
3%s ser K_1985
1st & ref M 3%s ser L_1986
1st & ref M 4'/4s ser M-1986
1st & ref M 5s ser N—1987
1st & ref M 4s ser O—1988
1st & ref M 5ysS ser P_1989
2,000
1st & ref M 5J/4s ser Q-1989
1st & ref M 4%s ser R_1990
1st & ref M 5s ser S 1990
1st & ref M 4%s ser T_1991
1st & ref M 4%s ser U-1991
3s conv debentures
1963
304,000
Con Electrodynamics 4%s_1984
152,000
148,000
12,000
10,000
Consol G E L <Ss P (Bait) —
1st ref M 2%s ser T
1976
eTooo
14,000
44,000
33,000
157,000
1,000
256,000
147,000
185,000
62,000
21,000
7~000
27,000
35,000
451,000
29~000
1,000
95,000
214,000
65,000
231,000
178~000
1,000
1981
1st ref M 2%s ser X
1,000
19,000
9,000
1st ref M 2%s ser U
1986
Consolidated Nat Gas—
_1968
2%s debentures
-1976
3l/4s debentures—
3y8s debentures—
_1979
-1978
3s debentures—
4%s debentures
_1982
.
—
5s debentures
4%s debentures
5s debentures
4%s debentures
_1985
—1986
4%s s f debentures— -1986
-1987
4%s debentures
Consumers Power 2%s
_1975
Conv debentures 4%s__ 1975
-1987
1st mortgage 4%s
1988
1st mortgage 4y2s
1989
1st mortgage 4%s
1st mortgage 4%s
1990
.—
1st mortgage 4%s_.
-1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4y2s debentures—
1991
Copperweld Steel Co 5s
92%
86%
~
86%
110
F-A
J-D
A-O
A-O
A-O
84
73%
73 y4
76%
76
72 Ya
__
73%
M-S
A-O
J-D
M-N
J-J
F-A
M-N
77
82
78 y2
80%
87%
88%
MS
F-A
J-J
J-D
M-N
A-O
—
80%
_
.
,
80
83%
85
84%
84 y4
83 y4
86 y8
98
■
86%
86
86%
_
-
—_
82
81
Sale
103%
Sale
104% 106
Sale
106%
104%
105 Ya
103% Sale
93
—
M-N
146
150
82
84
78%
A-O
91%
88 y8
83
J-D
F-A
J-D
M-S
F-A
F-A
F-A
M-N
M-S
M-S
F-A
A-O
A-O
F-A
—
89
—
85
103
104
102%
Sale
97% 101
104%
99%
104%
Sale
Sale
__
83
84
144
Sale
101% 102%
98
101%
Sale
Sale
1st mortgage
5y8s
Deere & Co 2%s debs
3y8s debentures
4%s subord debs
footnotes, see page 95.
1990
A-O
F-A
M-S
M-N
M-S
1965
A-O
1977
1983
J-J
1987
F-A
80%
81 Ya
•
,
u
^
Sale
96%
103 y4
Apr 18
122% Apr
84
79
/
4
Apr 11
Apr
9
'
94 Ya Apr 25
90% Apr 3
86
'
Sale
__
88 %
102% 104
82 y2
84
Apr 17
104% Apr 5
106
Apr 13
102% Apr 27
106
Apr 5
16
3
3
5
12
3
25
102
104%
104%
87
149%
105 %
17
102%
104
103
4
104%
95 y2 Apr 5
102% Apr 19
Apr 30
Apr 16
Apr 24
Apr 19
Apr 19
Apr 17
Apr 23
Apr 27
Apr 17
Apr 9
103
100
Sale
103 y2 105
114
Sale
i
102%
Apr~12
82 y2 Apr 18
102% Apr 3
100
Apr
102 y8 Apr
30
2
lliy2 Apr 18
104
82%
103%
106 y4
103%
117 y4
Apr 19
Apr 18
Apr 13
Apr 4
Apr 26
Apr 3
92%
68%
104%
84%
Sale
__
_
35 y8
78%
x68
Apr 12
72
Apr
2
104% Apr 19
104% Apr 19
84 y8 Apr 16
84% Apr 4
8o V* Apr 27
84% Apr 17
_
105
__
104%
95%
__
87%
86
88
86%
88
96
97%
Sale
35
98
97
Sale
_
Apr
2
5
3
114
Feb
19
Feb 12
88% Apr 26
81 y4 Mar 5
76
Jan 25
72 y8 Jan 30
86
Apr 25
77
Feb
6
73 y8 Jan
4
73% Mar 16
75% Apr 23
76%
79
85%
86 y4
80%
80%
83 y4
84
86%
84 y4
83 y4
86%
97 y4
103%
Feb
Jan
Jan
Feb
15
19
31
16
Jan 18
Jan 29
4
Jan
Jan 11
Jan 22
2
Jan
2
Jan
4
Jan
Feb 14
2
Jan
92% Feb 20
104% Jan 10
5
105
Jan
103
Jan 19
3
105 y8 Jan
1
103
Feb
1
101 y4 Feb
317 y2 Apr 18
109
Apr 27
14
81% Feb
78% Mar 22
73
Jan 12
92 y4 Mar 13
2
88% Feb
83% Jan 16
Feb 26
85
103% Mar 9
2
102% Jan
Jan
8
99
Jan
8
104
98% Jan 24
Feb 27
103
Mar 29
101
83% Jan 18
Jan 24
131
102
100
Jan
Feb
4
16
9
80
Apr
81% Apr
88% Mar
89% Apr
85% Apr
84
Apr
85% Mar
18.
19
21
23
27
25
2
Mar 5
89% Mar 29
87 y4 Apr 13
85 y2 Apr 17
87
87%
102y8
106%
96%
106%
108
Mar 22
Apr 24
Feb 27
Apr 26
Feb 19
Jan 16
104% Jan
9
107
Apr
5
105% Apr 17
105 y2 Apr 18
320y4 Mar 30
146% Jan
84
79
73
4
Jan 15
9
Jan 12
Apr
94 y8 Mar 27
91 y4 Mar 22
86
85
105 y4
106
102%
106
102
105%
104 y8
87
Apr 17
Feb 26
Jan 24
Apr 13
Apr 27
Mar 23
Apr 30
Jan
18
Apr
Apr
149% Apr
105 y8 Apr
24
19
19
17
103y8 Mar 28
96
Apr 17
86% Apr 10
98 y4 Apr 25
101 y4 Jan
101% Feb 15
102% Feb 16
Apr 27
103% Mar 23
104% Apr
9
95% Jan 15
102% Apr 19
96% Apr
106% Apr
__
95% Apr
86y4 Apr
—
319
94 y8 Apr 25
90% Apr 3
100% Apr
104% Apr
101 y8 Apr
84% Apr
144% Apr
103% Apr
102 y4 Apr
103% Apr
103
Apr
103 y4 Apr
104%
:
_
______
104% Apr
100% Apr
104 y4 Apr
103 y8
Sale
Sale
Sale
__
12
10
16
27
24
12
12
18
84'% Apr 11
104
—
4
4
83% Apr 6
79
Apr 9
-
103% 104%
Sale
86 %
144% Sale
103% 104%
102 %
Sale
Apr 18
81% Apr 19
88% Apr 13
89% Apr 23
85% Apr 27
84
Apr 25
85% Apr 27
87
Apr 3
89
Apr 12
87 y4 Apr 13
85% Apr 17
87
Apr 25
102 Ya Apr 24
106
Apr 2
96% Apr 26
106 V2 Apr 2
108% Apr 30
104 y4 Apr 27
107
Aor 5
105% Apr 17
105% Apr 18
80
Apr 27
Sale
102
101 y4 102
__
104%
95%
*75% Apr~23
104% Apr
__
85%
109
104%
104
101% 103%
82%
102%
103
95%
92%
Apr
Apr
Apr
Apr
Apr
Apr
103% Apr
317 % Apr
104% 105
101
102%
104% 105
103
103%
102% 104
Sale
——J
81%
85%
85
103
__
Sale
94 y8
90%
-J-J
105
85%
94
94%
105%
106%
104 y4
106 y4
104%
84
79
73
Sale
78%
23*
86% Apr 17
Sale
109
85%
76%
103% 103%
83
99% Apr
104% Apr
J-rr'
:
Sale
84%
83%
'
Ml...
•
'' •'
145%
103%
102 y4
84%
——
__
'
104%
Sale
85
79%
■
Sale
94 Ya
92%
X72
-~;1
88
106 y2107%
Sale
108
105 %
Sale
107
104% 105%
105
105%
90% 92%
84%
85
104
104%
104 y4 105%
Sale
100%
104% Sale
ioo y8 100%
104 y2
101% Sale
106
102 Ya
117
88 y4
96%
__
101%
106% Sale
Sale
103
Sale
118%
1975
1982
1984
1st mortgage 3s
1st mortgage 5s
73
88% Apr 26
86
Apr 25
76
Apr 2
9
80% Apr 2
87% Apr 4
88% Apr 2
82
Apr 5
82% Apr 2
84% Apr 6
85 y2 Apr 5
88 y4 Apr 10
86
Apr 10
85 % Apr 17
101 Ya
106
83%
92%
—
103%
100
mortgage 2%s
120 y8
M-N
Sale
82%
A-O
Sale
Sale
Sale
Sale
Sale
—
95 y4
106 %
88 V*
Daystrom Inc 5%s
1980
Dayton Power & Light—
1st mortgage 3J/4s
104 y2
87
87
——
107%
103%
106%
95%
108 y4
80
•
86 y4
89
87 y4
'
106
J-J
M-N
A-O
A-O
M-N
M-N
J-D
A-O
A-O
87%
•
85%
89%
86%
96
102
103
Sale
_
105%
102% 103%
102
103
ioiy4 103%
J-D
F-A
86
84
-
ioo y2
4
5
2
77 y2 Apr
88%
89%
84 %
Sale
83
89
78%
74
M-N
80
81%
Sale
"
—
A-O
J-J
75% Apr
85
103%
—
J-J
76%
88%
86%
Apr 30
Apr
—
75%
3
100
Apr
Apr
Apr
Sale
85%
100
J-D
J-D
J-D
J-D
J-D
J-D
J-D
_
Jan
2
109
Apr 30
80
87
88
Sale
87
A-O
J-D
76
73 y8
—
84%
87
■ '
Sale
99% Apr 11
86
85
76
87%
84%
85
Sale
82
■
97
Sale
86
__
'
——
99% Apr 11
100
86y4
82%
84%
99% Apr 11
Sale
Sale
76
93% Apr 24
"
75
85%
83%
Sale
84
80%
90% Jan 29
100
Sale
109
93% Apr 24
94
86%
100%
II
J-D
114
93% Apr 24
93%
__
97
A-O
Publishing Co 6s
1st
For
Sale
1986
Curtis
10,000
24,000
213,000
1979
Corn Products Co 4%s
1983
Crowell-Collier Pub 4%s
1981
Crucible Stl 1st mtge 3y8s_1966
22,000
24,000
_1982
_1983
91%
MS
M-N
A-O
M-S
96% Apr
6
109
Feb 21
87%
102%
82y4
100%
Feb
9
Apr 12
100
Apr 30
Jan 25
Feb
6
101
Jan 26
111% Apr 18
92% Jan
2
68
Apr 12
100% Feb
104
88% Mar 22
Apr 19
83% Mar 20
104
103% Apr 13
107% Mar 14
103% Apr 26
119
Jan
4
92% Jan
80
Jan
9
2
1
104% Mar 20
2
80% Jan
82 y4 Feb 13
1
77
Feb
8
103% Feb
103 % Feb 23
95% Jan 22
1
85% Feb
85% Apr 27
84% Apr 17
95
Jan
5
78 % Mar 7
105% Mar 12
105% Mar 30
96
Apr 17
86 y2 Apr 10
98% Mar 12
10
NEW YORK STOCK EXCHANGE
Sales (or
New York
Price Jan. 2,
Value
Stock Exchange
1962
S
BONDS
April
108,000
10,000
Interest Opening or
Period
Bid
Ask
Delaware 8c Hud 4s ext
1963
Delaware Lack & West RR Co
N Y Lack 8c Western dlv
1st & ref M 5s ser C_1973
A Income mtge due
1993
Morris 8c Essex division
Coll trust 4-6s May 1 2042
Jf-N
99
-PRICES IN APRILLowest
Sale
Closing or
Bid
Ask
Prices
April 2
Opening or
Bid
Sale
BONDS
—
April 30
Ask
RANGE SINCE JAN, 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
99 Vi
Sale
99 Vi
Sale
99
Apr
3
99% Apr 24
97% Jan 26
53
2
57
Apr 19
22% Apr 13
52
Jan 10
4
18
Mar 16
155,000
2,000
8,000
2,000
31% Jan
M-N
50
18%
20
18%
Sale
19%
53%
May
19
57
21"%
53
Apr
18% Apr
Jf-N
31%
Sale
33%
34
33%
Sale
33% Apr 13
35
Jf-N
Jf-N
A-O
J-D
J-J
40
45
44
41
46
42
45
40 %
46%
41
45
41
85 Mi
Apr 18
Apr 12
86% Apr 9
46
Apr 19
41 % Apr 12
86% Apr
J-J
80 va
84%
81%
82%
83
83%
82% Apr 13
83% Apr
Apr
85
Sale
84%
89
85
89
84 y4 Apr
J-J
80%
80 Ya Apr
J-D
M-S
M-S
M-N
88%
75%
74 y4
87%
F-A
MS
MS
M-N
76%
84%
1995
1995
J-D
J-D
68
Toledo 8c Ironton RR
2%s series B
1976
Diamond Gardner 4s debs-1983
18,000
M-S
A-O
70
91
1st mtge 8c coll tr 2%s_1979
6,000
Denver 8c Rio Gr West—
1st mtge ser A (3% fixed
1% contingent int)
1993
40%
BBVa
84 Mi
__
82 Mi
Ya
86%
81 Mi
77%
86%
81%
77 %
„
_
—
__
18,000
1,000
48,000
35,000
9,000
2,000
30,000
36,000
1,000
Denver & Salt Lake—
Inc mtge (3% fixed
1% contingent int)—1993
Detroit Edison—
Gen 8c ref 3s ser H
1970
Gen 8c ref 2%s ser I
1982
Gen 8c ref M 2%s ser J_1985
Gen 8c ref 3%s ser K
1976
3 Vis conv debentures
1969
3%s conv debentures__1971
Gen 8c ref M 2%s ser N_'84
Gen 8c ref 3 Vis ser O
1980
Detroit 8c Mackinac Ry—
1st lien 4s
A Second gold 4s
_
90 y4
80 y8
76%
76
Sale
7i%
75%
86
71%
76%
88%
86 y8
—
92
79 y4
Sale
Sale
76%
79
78
2
36% Jan 19
48
Feb 23
41 Ya Apr 12
9
42% Jan 12
39% Jan 11
86 y« Jan 15
5
81
Jan
9
89% Apr 13
84
Feb 27
5
80 Ye Apr
80 ya Apr
91 Vi Apr
5
92 y8
78% Apr
6
Apr 12
80% Apr 24
88% Jan 18
3
76% Jan
76
Mar
3
89
3
87
Feb 15
190% Apr25
80V2 Apr 25
87% Apr 24
184
89
79%
80%
Apr
AprTl"
184
51%
87%
71 y8
9
83% Apr
78% Apr 17
86% Apr 3
Apr
5
5
89% Apr 13
81
5
92% Apr 12
80% Apr 24
76
Mar 6
89
Jan 10
6
Ti
Apr
Jan 16
193Ya Feb~12
80% Apr 25
87% Apr 24
77% Feb 14
68
70
71 y8 Apr
—
71% Apr
9
9
70 y8
70
94 y8
83% Jan
9
71% Apr
9
71% Apr
9
91% Feb
71%
—
5
79
89%
86% Mar
—
80%
-■
——
91 y4
78
57
Apr 19
22% Apr 13
__
Inc mtge series A
(4%%
contingent interest) 2018
Apr 27
8
89
Pennsylvania division
1st M 8c coll tr 5s
1985
1st M 8c coll tr 4%s B_'85
Delaware Pwr 8c Lt 3s
1973
1st mtge 8c coll tr 3%s_1977
100% Mar
9
91 y8 Feb
9
77% Apr 17
94 Vi Jan 17
2
Apr 30
84 Mi Feb
98
Apr
171
Jan
Jan 23
17
106
Feb 19
83% Apr 27
Detroit
93
91Ya
Douglas Aircraft Co Inc—
571,000
171,000
388,000
4e conv subord debs
5s s f debentures
Dow Chemical 3s
Dresser Industries Inc—
267.000
4yas
subord debs
1977
1978
F- A
A-O
1982
J-J
80%
94%
169 y«
Sale
Sale
Sale
80%
97%
140 Ya
Sale
Sale
Sale
82%
1977
M-S
99
Sale
Duquesne Lt 1st mtge 2%s_*77
14,000
80
76
82
74 y«
1980
1982
1983
1984
Sale
78%
78
1986
1988
A-O
A-O
1989
MS
MS
1st mortgage
1st mortgage
1st mortgage
5,000
1st
1st
1st
1st
3,000
8,000
6,000
mortgage
mortgage
mortgage
mortgage
2%s
2%s
3 Vis
3%s
3%s
3%s
3%s
1979
:
1st mortgage 4y4s
5s s f debentures
2010
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol & East 3V.S A
1970
El Paso <Sc S W 1st & ref 5s_'65
5s stamped
1965
8,000
119,000
8,000
5,000
Erie Railroad Co—
Gen M inc 4%s A Jan__2015
172,000
109,000
5,000
1st
cons
mtge 3Vis
ser
E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3%s ser G-2000
A5s income deb
Jan 1 2020
Ohio Div 1st M 3Vis
1971
25,000
523,000
7,000
Sale
102%
F-A
A-O
F-A
M-S
MS
J-J
conv
Family Finance Corp 5s 1981
Metallurgical Corp—
4%s conv subord debs
1976
Federal Paper Board 5s
1981
J-J
M-N
J-J
M-S
A-O
A-O
Apr
A-O
J-J
J-J
A-O
A-O
M-S
o
97
98
98%
~
105% 109
106
87
97
—
96%
17%
71
ioi y8
Firestone Tire & Rubber—
2%s debentures
1972
3'/is debentures
1977
Flintkote Co 4%s conv
1980
tAFlorida East Coast—
1st mtge 5s series A
20il
2nd mortgage 5%s conv
Income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
1,000
22,000'
36,000
29,000
151,000
464,000
61,000
Gardner-Denver Co—
4 Vis conv subord debs
1976
Oil Co of Texas—
4%s conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co 5%s
1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
Gen Amer
914,000
28,000
221,000
14,000
16%
—
89y8
101%
101
101
17%
Sale
17%
69
Sale
75
35
35
38
36
35%
35
15%
69
70
104%
140,000
805,000
280,000
193,000
690,000
379,000
177,000
96,000
394,000
4Vis
conv subord debs
1979
General Tire & Rub 4Vis_1981
55,000
3,000
46,000
Glmbel Brothers Inc 5s__1981
Glldden Co 4Vis debs
1983
Goodrich (B F) Co 2%s__1965
4%s
192,000
s
footnotes,
f debentures
see
page 95.
1985
103%
102%
—
102% Apr 16
106
Apr
-
.
.
88 % Apr
6
3
|
6
.
89ya Apr 25
101% Apr 5
17% Apr 9
Apr 10
36% Apr 26
1774 Apr 2
75% Apr 30
36% Apr 26
36
Apr 16
16
Apr 18
68
Apr 11
66
35% Apr 9
15
Apr 5
68
Apr 11
—
—
86
88
103
86%
89%
—
105
77
89
9
Mar
8
Apr
9
85% Feb 21
90
Mar 27
85% Feb 21
90% Apr
2
96% Jan 29
Apr 10
99
Apr 24
105% Feb 28
103
96 V. Jan
5
97% Apr 24
102% Apr 16
106% Jan 29
85% Jan
9
110
Feb
9
106% Jan 29
89 Ya Apr 25
101% Jan 17
100% Mar 14
"
:
—
17% Mar 29
Apr 10
66
34
32
15
Jan
2
Jan
2
Mar 30
68
Apr 11
.
■
-—
20
Jan
4
75% Apr 30
37
36
Mar 16
Apr 16
19V4 Jan
70
Mar
4
2
,
103% Jan 11
104% Jan
3
105
Apr 13
102 Ya Mar 20
124
Jan
2
103 % Mar 21
86% Apr 3
89% Apr 27
105 y4 Apr 17
86 % Mar 8
88% Jan 25
103
Jan
9
—
Apr 13
—
j
...
112
—.
Apr
—
104
103
105%
86Ya
89 y2
102 y8
90
Sale
Sale
73 Va Apr
41
40
__
90
Sale
73%
74%
74%
J-J
30
Sale
35
41%
—
A-O
J-J
M-N
123%
90
—
A-O
132
M-N
107
M-N
J-D
M-N
J-J
J-J
M-S
135,000
.
97 Va Apr 24
"8
'
107
Ill
101 Ya
66
M-S
M-S
M-S
M-S
M-S
General Telephone Corp—
4s conv debentures
1971
4Mis conv debentures
1977
General Time Corp—
_
115
90% Apr 2
99
Apr 24
103
Apr 10
—
Sale
112
Apr
96
—
69%
Sale
55
9
Apr
89
6
101Ya Apr
-
15%
J-J
Gen Motors Corp 3y4s
1979
General Shoe 3.30s debs__1980
106,000
267,000
373,000
124
Mar
,r-
.
68
104%
Jan
9
.
•
17%
—
—
79
4
4
9
Q
J-J
M-N
A-O
General Motors Accept Corp—
2%s debentures
1964
3s debentures
1969
3%s debentures
1972
3%s debentures
1975
5s debentures
1977
4s debentures
1979
5s debentures
._1980
5s debentures
1981
4%s debentures
1982
4%s debentures
1983
2,341,000
For
A-O
M-N
Sale
Sale
Sale
38
36 %
Sale
Sale
Apr
96% Apr
75
34
32
125
103
Apr 2
83% Apr 27
90% Apr 2
97
Apr 2
103
Apr 10
107
,
-
Sale
Sale
Sale
Sale
103%
"
—
Sale
97%
Fansteel
104,000
92%
99
103
106
108%
107
88 y8
2
89
90%
—
4
4
Apr
140% Apr
77
89
87 y8
Sale
105
80% Apr
98
78 Va
90
89%
77%
87%
Sale
,
85%
101%
101%
97
Apr 18
82% Apr 3
83%
74Vi
_
90%
103% 105%
Sale
83%
97%
86
90
77%
85%
77% Apr 17
96% Apr 10
125
Apr 30
78
88
83Vi
87%
Sale
99
Sale
125
__
84%
85
79
78
96%
J-J
J-J
M-S
M-S
F-A
M-N
J-D
F-A
A-O
J-D
Sale
92
90
145
Sale
106%
90%
—
130
108%
91%
89%
97
91%
91%
9iy„
104%
94%
103%
Sale
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
105% 105%
101 y4
Sale
101% Sale
88%
—
107
95%
90
138
Sale
—
101 Ya 104
92% Sale
90%
98 V*
93 y8
94 Va
93
102%
103 y4
Sale
105%
96%
105%
106 Va
89%
89
82
Sale
187% 195
165
105%
96%
108
97
Sale
Sale
93%
Sale
Sale
107
Sale
Sale
106ya
Sale
—
179%
Sale
156%
Sale
—
M-N
104
96%
102% 103
97 Va
Sale
102% 103%
__
2
90% Apr
3
Jan
2
75% Mar 19
Apr 16
30
Jan
2
45 Vi Mar
105% Apr
Jan
2
23
Feb
8
135
Feb
13
1153,4 Apr 27
105% Jan 24
118
Feb
15
103
196 V. Mar 20
100% Jan
8
202
105
Jan
Mar
42 y4
112% Apr 19
95 y2 Apr 30
87
.
...
130
-
95
95%
90% Apr
2
2
Apr 9
95 y2 Apr 26
91 Va Apr 24
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97% Apr 2
92 y4 Apr 11
99 Ya Apr 16
94
Apr 23
93%
106 V..
98 y8
106%
105%
103%
io2y8
91
82
97
104
97%
104Mi
104%
Sale
90
123% Jan
6
2
95% Apr 30
—
106
Apr 12
102
AprYo"
189y8
93
94
8
89% Mar 30
106
Mar 7
66
Apr 10
105% Apr
87 V'a Feb
6
103
Sale
101%
M-N
M-N
74% Apr
3
102
95
Sale
__
102% Apr 30
Sale
151
158
99%
104%
102% 103%
—
3
113
Sale
Sale
104
101
Sale
Sale
135
^
210%
___
101
Sale
99%
86% Apr
89 Va Apr 17
92% Apr
93%
92%
105%
96 Ya
105 Vi
105%
102 V*
102 7/8
89
Apr
Apr
5
3
3
Apr
Apr 3
Apr 9
Apr 12
Apr 3
Apr 16
Apr
2
94%
93%
107 Vi
98 V2
106%
106%
103%
103%
91
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
2
13
11
27
26
91 Va Jan
2
89% Jan
5
97
2
Jan
89% Jan 25
90% Jan 17
89% Jan 17
104
93
Jan
2
Jan 31
103% Jan 29
5
104% Feb
100
Feb
100
Feb
5
1
7
Apr 30
88% Jan
8
5
13
5
6
95% Apr 26
92
Jan 25
99 y8
94
95
93%
107V4
98 Mi
106%
106%
103 3/4
103 y8
91
Apr 16
Mar 15
Mar 9
Apr 13
Apr 11
Apr 27
Mar 21
Mar 20
Apr 13
Apr
5
Apr 30
Sale
151
Sale
157
Apr 30
Apr 13
160
Apr 19
165% Apr 6
Sale
99%
106
101
Apr 27
109
105
103
96%
103
Apr 12
Apr 19
Apr 24
Apr 4
105% Apr 12
103
7
105% Apr 12
104 y4 Apr 21
97 y4 Apr 5
104% Apr 25
101% Jan 12
104 Ya Apr 21
97% Mar 20
104% Apr 25
Sale
Sale
Sale
Apr
2
151
157
Apr 30
Apr 13
Apr 27
96% Jan 29
101
Feb
96 y8 Jan
102
Jan
3
5
179% Jan
186
Jan
114
97
Feb 19
Mar 27
NEW YORK STOCK EXCHANGE
May, 1962
Sales for
Value
New York
Stock Exchange
$
BONDS
April
1,137,000
196,000
13,000
42,000
80,000
23,000
2,000
10,000
5,000
84,000
(W R) Co 3 Vis
1975
M-N
1978
1987
J-J
J-J
128
102
Grace
mtge 5s series C—1973
J -J
J-J
J-J
J-J
J- J
5s conv subord, debs
1974
Gulf Mobile & Ohio RR—
J-D
Gen M inc 5s A
Gen M inc 4s B
July 2015
Jan 2044
1st & ref 3%s ser G
5s income debs ser A
Gulf States Util 2%s
1st mortgage 3s
1980
2056
1976
1978
87,000
13,000
5,000
58,000
1,008,000
49,000
6,000
2,000
2,000
25,000
1976
1981
1999
Hocking Valley 1st 4%s
Hooker Chemical Co 5s
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
1970
4 Vis debentures—
_1968
4s s f debentures
1978
4%s
4%s
45,000
13,000
1981
1982
1983
Hackensack Water 2%s
Haloid Xerox Inc 4%s
82,000
2,000
1979
1980
1st mortgage 3%s
1st mortgage 3%s_
2,000
20,000
126,000
1969
s
s
f debentures
f debentures
1977
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods <& Industries—
4%s conv subord debs—1986
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B_—1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser F
1984
1st mtge 3y4s ser G
—1980
mtge 3%s
1st
3%s
ser
H
1989
f debentures
1980
Indianapolis Union Ry Co—
2Vis series C
1986
19.000
63^000
97.000
57,000
442,000
217,000
85,000
85,000
672.000
s
Inland Steel Co 3%s debs_'72
1st mtge 3.20s ser L
1982
1st mtge 3%s series J
1981
1st mtge 4%s series K
1987
1st mtge 4%s series L
1989
International Harvester Credit
4%s debs series A_:
1979
Sale
271
35,000
209,000
129,000
37,000
460,000
Sale
5
156
2
110
104% Apr
6
103% Mar
102
Apr 3
97% Apr 2
68% Apr 5
64% Apr 6
70 V* Apr 19
54% Apr 3
103% Apr 17
99% Apr 30
182
200Y* Apr
Apr 30
70% Apr 24
65% Apr 16
70 "A Apr 19
55
Apr 25
6
101
96%
67%
64 y«
67%
54
182
2
Jan
3
Jan 30
Jan
Jan
Jan
Jan
16
19
15
19
Apr 30
178
Mar 23
128
105
Jan
2
Mar 22
104
Jan
9
99% Apr 30
70% Apr 24
65% Apr 16
70 V* Apr 19
55
Apr 25
260
Jan
4
■
——
Sale
78%
MI m
—•"
■
■
——
-n-—r
' '
ir
•
i
75 V*
——
73
78 V*
so y8
92
V
'
—
80
75% Apr 10
Apr 10
61% Apr 26
85
Apr 24
Apr 10
84% Feb 28
66
Jan
2
78% Feb 23
85
Jan
5
92
Jan
5
Jan
5
84
Jan
5
4
75% Jan
59
Jan
Jan
17
Apr 24
75% Apr 10
78% Jan 11
75%
__
.'
—
81%
77%
81%
8
4
92
m.
79% Apr 16
60 V* Apr 2
85
Apr 24
71 y8 Apr 16
Sale
'
71%
Sale
'
»' '
79%
61%
85
81
Sale
80
63
81% Apr
4
81% £pr
4
77% Feb 24
81% Apr
J-D
M-S
M-S
J-J
M-S
75%
77%
—
135
121V*
J-J
J-J
M-S
J-D
J-J
J-J
J-J
J-J
109
115
108 Ya
J-J
133%
Sale
J-J
J-D
77%
Sale
M-N
M-N
M-N
J-J
F-A
M-S
J-J
85%
85%
74%
J-D
66%
M-S
M-S
J -J
84%
89%
99% 100%
92% 95
99
Sale
100
102
102% 103%
102%
Sale
144
Sale
120
Apr
Sale
102
Apr 27
4
5
9
Apr 3
Apr 10
Apr 12
Apr 25
94
95
Sale
121%
Sale
89%
99%
95%
—
__
Sale
94
—
149
Sale
82
78%
—
165 y2
93
128
175
95%
160
102 Ya
89%
_
_
—
101%
103%
89% Apr
99% Apr
95
Apr
108% Apr 3
90
Apr 13
99% Apr 5
96% Apr 25
—
86
79% Apr 3
Apr 23
81
86
80
80
80
Sale
88
Jan
Feb
2
19
Jan
Jan
Jan
3
Jan 23
114
90
Apr 13
7
100% Feb
133% Jan
121
86%
Apr 27
89%
99%
92%
99
115% Apr 16
115y2Aprl6
85%
102
2
Sale
115%
Jan 17
Mar 6
102% Jan
102% Jan 18
Sale
Sale
93
120
77% Mar 30
173% Mar 27
95
Apr
9
128% Jan
4
104% Apr 12
104% Apr 30
104%
104 Ya
—
77% Mar 30
150% Jan 23
96% Apr 25
Mar 28
102% Apr
4
104% Apr 12
104% Apr 30
102%
101V*
103%
104%
__
121
3
Apr 3
95
Apr 9
122% Apr 25
167
101% 102%
101% 102 V*
—
103
Sale
96
95%
102% 102%
Apr 13
94 y8 Apr 6
102% Apr
102% Apr
Apr
6
4
100
2
103
2
85%
85%
—
—
77%
72%
76%
72%
—
77 y8
—
■
—
88
—.
99% 100%
109
F-A
127
1983
M-N
312
1987
A-O
4%s conv subord debs
1981
Interstate Oil Pipe Line—
314s s f debs series A
1977
414s s f debentures
1987
Interstate Power Co 3%s_1978
F-A
-
Apr 18
76% Apr 5
74
Apr 25
Apr 18
76% Apr 5
74
Apr 25
Jan 18
83
80
Jan 18
Jan 22
250
Mar 27
100
102% Apr 25
104% Apr 27
104% Apr 24
Apr 18
76 V* Feb
2
71% Jan 15
Apr 18
78% Feb 26
74
Apr 25
90%
—
101% Apr 3
102%
Ap~r 25
100% Jan 26
102
Jan 19
3
90% Apr
—
102%
—
_3
88% Feb 19
98% Mar 2
100 y8 Feb
5
90% Apr
_
•
—
Sale
104 %
Sale
102
102% 103%
104%
Sale
Apr "4
103% Apr 10
104% Apr 27
104% Apr 24
106
Sale
83
80
_
84%
90%
100
„
—
J -J
76%
72% W
66%,
0„
100
„
■
75
__
84%
90
Apr 17
Apr 23
Jan
Jan
_
_
__
66%
—
80
_
81
86
77
82
—
85%
_
77%
_
76
72
J-J
F- A
_
85 %
83
85%
85%
__
Apr 17
Apr 23
5
2
240
84%
103 %
Sale
103% Apr 30
109% Apr
Sale
131%
Sale
131% Apr 5
Sale
250
90% Apr
Jan
3
3
111
110
3
103
Jan 30
116
Feb 15
141
Apr 24
120
Jan 24
141
Apr 24
Apr
Apr 26
315
f"eb 16
100% Apr 27
,
4%s
conv subord debs
4.90s s f debentures
Interstate Dept Stores—
Sale
Sale
subord debs
1982
A-O
1976
1975
M-S
79%
88%
4%s
s
f debentures
1986
'
i
•
.
-Ji
'
.
r
M-S
A-O
J-D
J-D
J-D
87
97
—
98%
82%
85%
mmwm
——
J-J
•
84
82
Sale
86
94
103%
'
123
97%
Apr 24
Sale
149
Apr 30
168
Apr 24
140
Jan 29
87% Apr 13
97% Apr 10
86
Jan 31
99%
90
.
91
123
-
—
98%
Sale
91%
'.1—
80
82
Sale
78%
148 Y*
80%
92%
103 %
94
Sale
■
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1974
Lenigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended_1974
Lehigh VaUey RR Co—
Gen consol mtge bonds
Series A 4s fixed int_2003
i
Ser B 414s fixed int_2003
Series C 5s fixed int_2003
A Ser D 4s cont int
2003
ASer E 414s cont int_2003
A Ser F 5s cont int
2003
■
85
55
F-A
F-A
97%
85%
—
F-A
57
i
rl|-
81%
79%
79%
80
78%
135
80%
92%
103
123
Feb 26
100
Mar 15
Apr 23
79% Jan
2
85
Apr 23
Apr 16
84
Jan
2
74% Jan 26
85
Apr 12
95
89
81% Apr
r
''nun'
95
9
81% Apr
Apr
6
80
9
80
Jan
12
78
Jan
4
95% Mar 9
75
Jan 22
81 % Apr
9
"
84
82
78
Sale
135
Apr
95
93
103
Apr
——
3
•
-
••
:
Apr
3o"
Apr~23
148%
Apr 24
Apr~~2
2
93
Apr 23
103% Apr 2
78% Jan 22
135
Apr 30
02%
102
Feb~27
Jan 24
80
Apr 24
81% Feb 15
174
Jan
4
93
Mar 29
103% Mar 28
""
98%
98%
98 Ya Apr 12
98% Apr 19
97% Feb
1
98% Mar 22
59%
58
60
92%
58%
Sale
58% Apr
5
59
Apr 17
57% Jan
5
61
Apr
3
99
Apr
99
2
99% Feb 15
97
Mar 5
99
98
95% 100
95% 100
59%
62
Sale
63%
Sale
62
Apr
58%
61
61%
55 Y*
Apr 10
44%
47%
49
50
43
48
48
Apr 6
Apr 11
J-J
50
53
57 Y*
M-S
M-S
M-S
40
44
49
Sale
47%
44%
45%
50
Sale
58
May
May
May
26%
28%
30%
57%
Sale
29%
Sale
26%
27%
29
31%
28 Y*
32
100%
1976
5s conv s f debs
95.
88
2
99
J-D
115%
1976
M-S
58%
—
Sale
63
101
115
29%
Sale
Sale
121
39
65 V*
101
116%
99
55
60
Sale
3
2
64
62% Apr 16
50% Jan
4
62% Apr 16
51% Apr 25
Apr 18
Apr 17
40
45
Jan
Jan
2
5
48
Apr
3
51% Apr
55
Apr
60% Apr
35 Ya Apr
38% Apr
41% Apr
65% Apr
Apr 17
88
Apr 17
3
101
25
18
17
16
19
17
17
Mar 28
Apr 24
111% Jan 26
128
Mar 13
91Y* Apr 24
87% Apr 30
55
60%
35 Ya
38%
Apr 19
41% Apr 17
65% Apr 17
101
Apr 2
Sale
116% Apr 30
121
Sale
87% Apr 30
—
9
Jan 17
58% Jan 30
64
Apr 3
26% Apr 3
27% Apr 4
30% Apr 4
63
Apr 2
101
Apr 2
37
Sale
Mar
88% Jan
Apr 16
Ling-Temco-Vought Inc—
For footnotes, see page
88
Mar 7
97% Apr 10
98%
91%
J-D
J-D
A-O
A-O
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965
Libby McNeil & Libby—
514s conv subord debs
2
-
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s_1997
367,000
Jan
!
—
>
78
96% Jan
8
88
Feb 26
175
Jan
97% Apr 23
98
88%
'
Sale
79%
79%
87 Ya Apr 13
97% Apr 10
82% Apr 12
95
82%
—
81%
'
263
100
2
—
——
77
78
<au
99
■
78%
172
80%
91%
282
100% Apr 27
—
Sale
80
79
J-D
A-O
90
Sale
■-
Apr 26
Apr 24
98%
—
—
84
73
263
100
87%
89
';
■
260
Sale
149
Sale
Sale
Royal Dutch Airlines—
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s 1964
'
85%
96%
MS
J-J
J-J
F-A
A-O
A-O
100%
—
164
86%
98%
90
95
mortgage 2%s
—1978
mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 314s series C
1984
Kansas City Term Ry 2%s_'74
Kayser-Roth Corp 514s
1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s_1983
—
Sale
125
78
4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
282
..
1980
conv
133%
—
—
M-S
J-J
J-J
J-J
32,000
382,000
217,000
165,000
6,000
2,000
—
Jan
8
Apr 30
177% Apr
115% Apr
Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—_
1st & ret 5s stamped
2,000
—
102%
'
737555
'JOY*
Apr 30
104% Apr 23
Sale
Prices
84
77
84
66
100% 102
25,000
447555
—
183
102%
1st
1st
57555
Sale
72 Y*
68%
70%
66 %
69 y8
55
_
79%
60 Y*
84
74
78 yi
so y8
59%
80
92
J-D
99%
—
F-A
K L M
8877555
—
58%
M- N
J-D
M-S
A-O
J-J
J-D
J-D
M-N
103% 104
Sale
9714
6814
64%
69 %
54%
75
Apr
Apr
-
_
101% 102%
M-N
1981
4%s debs series B
Internatl Minerals &
Joy Manufacturing 3%s
18,000
160y4 Apr 19
110
101%
414 s
37ooo
Sale
Sale
Sale
100% 100
1st mortgage 3s
I T E Circuit Breaker—
300,000
160%
110
104 V*
278
Jersey Cent P & Lt 2%s
9.000
3,000
Sale
Sale
69
5314
Sale
..Prices
173 y2
Highest
Lowest
Sale
Prices
Highest
115%
Sale
70
65
98
68%
64 VB
68
RANGE SINCE JAN. 1
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
Ask
Bid
11
BONDS
April 30
Closing or
April 2
Opening or
104%
—
J-J
Gen mtge 4%s series D-1976
Gen mtge 3%s series N_1990
Gen mtge 3%s series 0_2000
Gen mtge 2%s series F_1982
Gen mtge 2%s series Q-2010
Great Western Financial—
Gen
3s debentures
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
254,000
Sale
Sale
163
Grand Union Co 4%s
Grant (W T) Co 4%s
Great Northern Ry—
11,000
40,000
5,000
48,000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
—
Mar 14
27% Mar 15
27% Mar 7
J25%
57% Jan 23
100% Jan
91% Apr 24
12
NEW YORK STOCK EXCHANGE
Sales for
New York
v»ine'
Stock Ezchaofe
Price Jan. 2,
1962
BONDS
$
139,000
Lionel (The) Corp—
5 Vis conv subord debs
1980
Little Miami gen 4s ser A-1962
4,917,000
Litton Industries 3%sconv_'87
M -N
A-O
321,000
59,000
Lockheed Aircraft Corp—
3.75s subord debs
1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Af-N
Af-N
A-O
21,000
3,000
55,000
Long Island Lighting Co—
mtge 3%s series D 1976
Lorillard (P) Co 3s debs__1963
1st
3s debentures
23,000
21,000
9,000
10,000
21,000
6,000
5,000
4,000
4,000
A-O
1976
J-D
A-O
Af-S
3%s debentures
1978
A-O
4%s s f debentures
1986
J-D
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ref M 2%s ser G_2003
1st & ref M 3%s ser H.2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s—1979
1st mortgage 3 Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4%s
1987
1st mortgage 4%s
1990
A-O
A-O
A-O
A-O
Af-S
M-N
106
Sale
or
Ask
98
98%
Sale
98%
—
106
__
Sale
204 %
Sale
191%
92%
Sale
95%
195
98%
99V*
102
86%
89
89%
98%
85%
92%
103%
98%
83%
91%
103%
96%
99%
—
Sale
—
66%
69
58
58%
75%
73%
66%
1027/a
91
99
81
79
71
Sale
77
80%
77
75
102%
103%
103%
—
103
—
Sale
Prices
91%
Sale
91% Apr 16
98%
99%
Sale
99% Apr
98
172
Apr 30
Sale
96
9
Apr
102% Apr
Sale
69
59%
75 Vi
68%
79
77
76
104
2
91% Apr
Apr
2
99% Apr 26
203% Apr 3
96% Apr 2
103
Apr 13
6
91
86%
92%
Apr
108
2~6~
Sale
172
96
103
Apr
98% Apr
91
Apr 4
99% Apr 11
—
"92% Ap7~4
92% Apr 4
103% Apr 13
—
71
Sale
77%
70%
—
78%
Ask
:
'
—►
— —
.
104
68% Apr 3
59ys Apr 11
75 Ys Apr 9
68 V* Apr 18
70% Apr 11
79
Apr 27
F- A
Mack Trucks Inc 5Vis
1981
A-O
43,000
Macy (R H) & Co 2%s
5s conv subord debs
1972
1977
58,000
Macy Credit Corp 4%s
1981
M-N
F-A
M-N
91,000
91,000
Maine Central RR 5Vis—1978
Martin Co 5%s ex war
1968
F-A
M-jy
5,000
May Dpt Stores 2%s debs_1972
J-J
F-A
185,000
308,000
'
3Vis
5~000
3*000
364,000
519,000
s
f debentures
1978
3 Vis s f debentures
May Stores Realty 5s
1980
1977
MS
F-A
110
93%
Sale
Apr 10
Apr 2
Apr 16
68% Apr 18
70% Apr 11
79
Apr 27
—-'
104
.
Apr 19
104
—
88
223
102
103%
82%
Sale
84%
103%
Sale
85
85
84%
85%
Sale
Sale
103
—
Sale
35%
105 %
89
5s subord conv debs
1972
McKesson & Robbins 3Vis—'73
4%s debentures
1980
F-A
Af-S
M-S
114
432,000
5,000
12,000
Merritt-Chapman & Scott—
4Vis conv subord debs—1975
Metropolitan Edison 27/bS_1974
Michigan Bell Tel 3 Vis
1988
J-J
M-N
A-O
74
____
4,000
80,000
1,000
3,000
2,000
20,000
16,000
114,000
4%s debentures—
1991
Michigan Central RR—
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3Vis—1969
1st mortgage 2%s
1969
3Vis debentures
1967
1st mortgage 3%s
1969
Minneapolis Honeywell Reg—
3%s s f debentures
1976
3.10 s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Sale
113%
100% 102%
107%
91%
102%
Af-S
Af-S
J-J
MS
F-A
A-O
101%
Sale
Sale
79
82%
Sale
84%
81%
77%
J-D
J- J
111
91
91
__
Sale
88
96%
—
94%
89
83 Vi
Sale
■
—
t
"
'■
97%
95%
97
—
■
.
— —•
'
—.
—
98 Vi
—
95
__
89%
—
38,000
72,000
A Gen M 4s inc A Jan 1991
Minnesota Min & Mfg 2%s_*67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
54,000
119,000
1,272,000
Missouri-Kansas-Texas RR—
Prior lien 4Vis series D.1978
A Cum adj 5s ser A.Jan 1967
5Vis subord inc debs
2033
97,000
.
T
440,000
666,000
444,000
584,000
Missouri Pacific RR—
4V<s series B
4Vis series C
4Vis series A
4Vis series B
1990
2005
2020
2030
M-N
88%
Sale
91%
May
May
77%
47%
Sale
80%
52%
A-O
93
94
94
J-D
62%
64
60
J-J
A-O
76
79%
75%
Apr.
18
Sale
Sale
79%
18%
j-j
J-J
72
71
Sale
1,643,000
12,000
5s income debs
2045
Mohawk & Malone 1st 4s_1991
Apr
Apr
64%
Sale
Apr~2~6
205
192% Jan 30
100% Jan 30
1,000
73,000
Monongahela Railway Co—
1st mtge 3Vis series B 1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
32,000
16,000
12,000
147,000
8,000
4%s
4%s
5 Vis
Morris
debentures
1980
debentures
1981
subord debs
1981
& Essex 1st 3Vis
2000
Mountain States Tel & Tel—
2%s debentures
1986
3 Vis debentures
1978
.
102% Apr 25
84% Apr 26
114
—
81
Sale
91%
77
85
Apr 26
Apr 26
80% Apr 30
__
Sale
93 Vi
98%
95%
Sale
91
—
7
2
Apr 26
2
Sale
60
69%
66%
83%
19%
69%
95% Apr 26
89% Apr 16
97
Apr 16
95% Apr 17
96
Sale
77
Sale
Sale
Sale
74%
64%
60 Vi
Sale
Sale
Sale
Sale
Sale
57%
56 Vi
56
Sale
60
93%
21%
25
Sale
24
Sale
101% 102%
103
104%
101
105
101% 103%
104% 105 %
93%
37
Sale
73%
73
74%
—
85%
—
■
104
Sale
Sale
115% Mar26
218% Feb 20
96% Mar 23
103
Mar 27
91
Apr 4
99% Apr 11
84% Feb
1
93
Mar
7
104% Mar 16
70
60
77
70
71
81
78
78
104
103
Mar
Jan
Mar
Feb
Mar
Jan
Jan
Feb
23
11
30
26
28
10
5
5
Apr 19
Feb
9
118% Feb 21
95% Jan 19
2
Sale
Apr 16
103% Feb
8
84% Apr 26
85% Feb
7
Apr 16
116% Feb
Jan
2
Jan
2
Feb 27
83% Jan
93% Jan
4
2
87
Feb 20
96 Vs Jan
4
Apr 13
93
Feb
8
6
1
2
124
Feb 21
91% Apr 11
102% Jan
5
80
85
Mar
85
9
Apr 26
81% Apr
98% Jan
Jan
2
4
24
95% Apr 26
89% Apr 16
97
Feb 20
95% Apr 17
Apr 23
Apr 10
94% Jan 22
91
4
96
91
Apr 23
Apr 10
Apr
9
88% Jan 17
93
Mar 15
78% Apr 27
47% Jan
2
93% Mar 1
81 Vi Mar 7
53% Apr 10
65% Jan
3
79% Feb
8
89
Jan
94
2
61% Apr 10
59
Apr 23
79% Apr 2
18% Apr 3
69
Apr 23
84
Apr 26
20% Apr 16
69
Apr 23
75% Jan
2
17% Jan
2
73
72
61 Vi
58 %
55 Vi
55%
77
72
77
Mar
9
84
Apr
Apr 12
Apr 2
Apr 5
Apr 4
Apr
74% Apr
65
Apr
60% Apr
56% Apr
56
Apr
Apr 17
Apr 17
21
103
Apr
—.
104% Apr 25
103% Apr 10
105 Vi Apr 5
38
Apr 6
9
—
27
18
93% Apr 18
Apr 2
102
Apr 26
104% Apr 6
36% Apr 3
—.
30
30
30
26
24
Apr 13
73% Apr 16
—
2
85% Mar
103% Apr
83% Feb 16
77% Jan 23
94
Jan
Jan
4
Feb 19
Apr 27
91% Jan 18
99
Jan 30
74
22-3
104% Apr 25
82% Jan
9
80% Apr 6
53% Apr 10
Apr 18
93% Apr 18
102
103%
104% 105%
37 Vi
Sale
72%
85 %
3
92 %
.
69
Sale
Sale
24
.
83% Apr 16
—
60%
92
83%
Apr
81% Apr
95
Apr 5
90% Apr 24
Sale
Apr
71%
80
85
83% Apr 16
95
Apr 13
89% Apr 16
97
Apr 16
94
Apr 13
48
F-A
M-N
A-O
Apr 4
91% Apr 11
102% Apr 19
78 % Apr 27
—
J an
107
Apr 27
91% Apr 11
100% Apr 2
Sale
56 %
55%
-
85
85
107
49%
Sale
___
79% Mar 21
102% Feb 21
84% Apr 26
Sale
—
78%
Sale
58
106
34% Sale
Apr 30
92% Jan 31
105
89
Apr 16
Apr 30
47
95
60
51
F-A
J-D
Apr 6
104% Apr 25
82% Apr 12
103% Apr 2
84% Apr 26
3
80 % Apr 17
Sale
61%
J-J
F-A
Apr 2
95% Apr 24
103% Apr
85
M-S
Apr
9
109% Apr
91% Apr
95
74%
73 %
61%
58%
Sale
Sale
Feb
107
Minn St P & S
Ste Marie—
1st M 4Vis inc ser A.Jan 1971
Apr
5
5
19
105
89
90%
—
6
3
Jan 26
Jan 22
Jan 23
Jan
Feb
Sale
Sale
Sale
.
2
19
78
78
104
102
86%
97
94
Jan
Jan
78% Feb 15
85% Apr
103% Apr
77
83%
95%
91 %
u
16
Jan 29
Feb
1
67% Mar
Jan
58
73%
68
70
97
85
Jan
110
35% Apr
„
98%
83%
93%
Apr 19
—
_
85%
_
9
6
Apr 30
94% Apr 16
194
McDerrnott (J Ray) & Co—
143,000
5,000
45,000
88%
98%
84%
91 %
102%
103 % Apr
Sale
Sale
91%
107
Apr 30
92% Jan
98
Feb
107% Jan
—
103
—
109
89%
84%
85%
„
85%
_
103
F-A
F-A
104% 105
81% 82
102
103%
Sale
Sale
81
McCall Corporation—
4%s conv subord debs—1992
McCrory Stores 5Vis debs_1976
38 Vs
188
—
Sale
Sale
103
Sale
Sale
107
95
88 %
204
211
_
80%
Sale
172
16
103
-
:
—
Sale
94%
Apr 24
69
59 %
77
—
MncAndrews & Forbes Co—
5s conv subord debs
1987
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
104
__
70%
78
Bid
99 %
93%
75
69
Closing
91
—
68%
59 Vi
—
F- A
F-A
M-S
A-O
April 30
Opening
Bid
BONDS
-PRICES IN APRIL—
Lowest
April 2
Interest Opening or
Period
Bid
Ask
—
75
;
-;—
Apr 19
——
Mar 12
Jan
Apr 26
20% Apr 16
60
57
2
2
21
21
20
23
92
Feb, 6
93% Mar 12
21
Apr 13
27 % Feb
70% Jan
Mar
Mar
55% Mar
55% Mar
102% Jan 15
101% Feb 12
104 % Feb
34% Jan
7
2
Feb
9
72
83% Jan 17
Apr 30
75
Mar 16
5
63% Jan 26
61% Feb
2
57% Mar 5
66% Feb
104%
103%
105%
41 Vi
21
Apr 25
Apr 10
Jan
Jan
17
19
75
Apr 19
85% Feb 15
NAFI Corporation—
508,000
2,000
624,000
56,000
5,000
80,000
52,000
5Vis conv
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines Inc 6s
1976
National Biscuit Co
4%s subord debs wi
1987
Natl Cash Register 4%s s f_'85
National Cylinder Gas Co—
5 Vis conv subord debs
1977
Nat Dairy Prod 2%s debs_1970
22,000
61,000
3s debentures
3 Vbs debentures
1970
1976
49,000
24,000
National Dist & Chem 4%s_'83
Natl Distillers Prod 3%S__1974
34,000
27,000
16,000
National Steel Corp 3%s__1982
1st mortgage 37/sS
1986
1st mortgage 4%s
1989
93,000
13,000
3,000
3,000
7,000
National Tea Co—
" ■
3 Vis subord conv debs
1980
5s s f debentures—
1977
New England Tel & Tel—
3s debentures
„1982
3s debentures
1974
New Jersey Bell Tel 3 Vis
1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s~
1977
.
For footnotes, see page 95.
.
M-S
117%
F-A
Af-N
116% 118
Sale
76
110%
Sale
77%
124 Vi
Sale
A-O
J-D
M-S
J-D
J-D
J-D
Af-N
A-O
M-N
102% 103%
109
110%
90%
91 Vi
77
120
Sale
Sale
105%
101%
—
Sale
Sale
108
Sale
91 %
—
88%
90 %
87%
91%
88%
98%
Sale
88
89
88%
Sale
89
Sale
90 Vi
84%
92%
85%
93
85%
86%
85%
93%
95
M-N
J-D
M-N
F-A
102%
A-O
MS
J-J
F-A
MS
M-N
Sale
—
97%
Sale
87%
101
.
.
Sale
—
102
90%
92%
88%
101%
101% 101%
94
94%
102% 103
103%
123
105
112%
101% 107%
100
78%
85
77%
75%
Sale
—
80%
86 %
80
80%
—
87
81 %
87 %
82
_
75%
—
—
85%
II
102
Sale
——
__
__
Sale
Sale
82 %
87
Sale
80%
75%
82%
76
85%
85%
97% Apr 30
110% Apr
77% Apr 10
Apr 30
77% Apr 10
129% Apr 23
120
2
97 Vi Apr 30
76% Feb 16
115
5
104% Apr 27
103% Apr 3
105 Vi Apr 24
103Vi Apr. 3
103
108
Apr 25
90'A Apr 3
111
91
93
Apr 2
Apr 5
Apr 25
105 % Jan 17
88 % Mar 5
89
Apr 26
86
98% Jan
2
88
5
91% Apr
88% Apr
2
4
104% Apr 27
Jan
9
90% Jan 10
Mar 16
Apr
88% Apr
9
2
101 % Apr 3
89
Apr 12
85% Apr
G
86% Apr 23
95
Apr 27
103% Apr 27
84% Jan 3
92% Jan 26
101% Jan
4
111% Apr
102% Apr
102
100
101
94
Apr 10
102% Apr 9
102
Apr 30
100
Apr 30
81% Apr 17
87% Apr 23
81
Apr 24
9
3
82% Apr 30
88
Apr 23
81% Apr 11
Mar
Apr 30
Apr 30
78% Jan 26
85
Jan 26
77% Feb
83
—
Jan
9
Jan 29
118
Jan
2
79 % Feb 20
23
129 % Apr
105% Apr 24
103% Mar 9
113
91
93
89
Mar
101% Apr
89
1
Apr
5
Apr 25
Apr 26
Jan
3
9
86% Apr 23
95
Apr 27
103% Apr 27
123
103
Jan
Mar
2
8
82 % Apr 30
88
Apr 23
81% Apr 11
Si
Mar
7
NEW YORK STOCK EXCHANGE
May, 1962
Sales for
Value
New York
Stock Exchange
*
BONDS
April
686.000
807.000
504.000
202,000
191.000
235,000
65,000
1,000
1,000
30,000
82,000
1,000
10,000
34,000
45,000
45,000
Price Jan.
1962
Period
New York Central RR—
Cons 4s series A
1998
Ref <Sz impt 4%s ser A
2013
Ref & impt 5s series C_2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3 %s__
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s—1998
New York Chic & St Louis—
Ref mtge 3%s series E_1980
Ref mtge 3s series F
1986
4%s inc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem
gold 3%s_2000
Mtge 4s series A_
2043
Mtge 4s series B
2043
_
N Y Lack & West 4s ser A-1973
Gtd 4%s series B
1973
Bid
April 2
Closing
Ask
Bid
Sale
53
59%
64 y4
Sale
Sale
57
64
Sale
91%
Sale
90%
55%
Sale
49 y8
48
Sale
58 Vz
53%
54 %
59
54 y4
59 Vz
54
Sale
55%
51%
A-O
A-O
A-O
54
59
82
J -J
F-A
F-A
J-D
A-O
Sale
Sale
Sale
51%
83%
79%
89%
J-D
A-O
MS
i.
1-1
Sale
83
67
•
65%
68%
66%
40
44
Af-N
42%
Sale
w--
2
51% Jan
2
6
54
89% Apr
9
92
2
58
51 %
Apr 16
Apr 9
54
83 % Apr 30
79'% Apr 30
46%
54% Apr
1.449,000
862,000
28,000
20,000
4,000
9,000
22,000
23,000
29,000
3,000
10,000
1,000
JAGeneral mortgage
Income 4%s A
2022
Harlem Riv & Port Chester
tA 1st mtge 4%s ser A-1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El <fe Gas 2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A-2004
A Gen mtge 4%s ser A.2019
N Y Telephone 2%s ser D_1982
Ref mtge 3%s series E_1978
Ref mtge 3s
series P.1981
Ref mtge 3s
series H-1989
Ref mtge 3%s series I_1996
Ref
Ref
109,000
47,000
mtge 4%s series J_1991
mtge 4Vis series K_1993
Sale
May
5%
j-J
MS
81%
52%
Sale
7%
Sale
50%
A-O
17%
Sale
18
j -j
J-J
83%
61
83
56%
Sale
78 %
—
—
V
60 Va
J-J
J-J
53%
59%
May
18
75%
83%
79%
25
J-J
F-A
J-J
A-O
A-O
MS
J-J
75%
m
78%
77%
79%
,
Sale
100
Sale
79%
96%
96%
——- '
82
'•
.
78%
79
96%
c
1
81 %
102%
97 %
55% Jan
49% Jan
49% Jan
2
2
83% Feb 15
3
79% Jan
85
3
Apr
53% Jan
83
68
67
•
....
Sale
98%
Apr 12
78% Apr 27
81% Apr 10
101% Apr 5
96% Apr 6
2
5% Jan
92% Mar 29
60
Apr 27
56% Apr 30
83% Jan 10
79 Va Jan
3
89% Jan
2
64
Apr
6
83
Apr 18
70% Apr 16
71 y4 Apr 13
44% Apr
4
48% Apr 24
20% Jan
17
7% Jan
2
57% Mar 5
80% Feb 21
9
Jan
54
5
Feb
9
60
Apr 18
52% Jan
79% Feb
2
2
85% Apr 25
57
Mar 7
79% Feb
2
60 %
Apr 25
60 Va Jan
Apr 17
25
80
Apr 13
60%
51
18
75%
83%
80
4
52
57
81
8
Apr 18
Apr 23
16% Apr 30
85% Apr 25
60% Apr 25
51
Apr 30
22
Apr 9
79
Apr 6
86 VA Apr 4
5
Jan
—
87%
"
83% Apr
56% Apr
'
87
81 V's
101
101%
,'
—
79
.
62% Feb 15
68
Jan 15
2
86%
81
83
3
3
40%
7% Apr
Sale
Sale
80%
86
77
Sale
58% Jan
81% Jan
42
4
6% Apr 13
85%
57 Va
79 y
58% Jan ll
2
48% Apr 24
6
Kale
25
'
17% Apr
51
23
79%
56
3
16% Apr 30
60 Va
50 y4
21
77
-
2.
Jan
Mar 30
8
Jan
Sale
61
85
—
3
V'
Apr 30
30
12
6
18
16
13
79Va Apr
88
Apr
64
Apr
83
Apr
70% Apr
71 y4 Apr
44% Anr
Apr 3
62% Apr 5
83
Apr 18
68
Apr 23
68
Apr 2
42 Va Apr 19
45% Apr
83 Va
Sale
7
84
Sale
16%
56% Apr 30
85
.
N Y
New Haven & Hartf'd RR
f Alst & ref M 4s ser A_2007
59% Apr 30
Apr 27
2
Sale
Apr
Sale
Prices
55% Apr
59% Apr
65
Apr
Sale
66%
7oy4
43%
48%
*
Sale
Sale
Sale
68
44 y4
M
Highest
"
53
Apr 30
57
Apr 24
63 Va Apr 27
83
J-J
MS
Sale
Prices
Sale
Sale
88
Sale:
63%
83
Sale
Prices
Sale
Sale
Sale
Sale
64
Lowest
Sale
Sale
Sale
Sale
83 %
79 %
-
--
-
85%
62 y4
59
52
J-J
83 %
79 Va
we
.
RANGE SINCE JAN. 1
Highest
Sale
Prices"
or
Ask
Bid
55%
F-A
13
April 30
Opening or
Ask
BONDS
-PRICES IN APRIL—
Lowest
2,
Interest Opening or
—
Apr 25
87% Apr 24
81
Apr
78% Apr
81 % Apr
103
Apr
98% Apr
12
27
Jan
Apr 30
52
Feb
9
25
Jan
Jan
Jan
17
2
31
75% Jan 11
10
19
25
81
Apr 19
78
79
Feb 26
5
99% Feb
93% Feb 12
80
87%
81
79
81%
103
4
Apr 17
Apr 13
Apr
Apr
Mar
Mar
Mar
Apr
25
24
16
29
15
19
98% Apr 25
Niagara Mohawk Power Corp
General
General
5,000
mtge 2%s
mtge 27/8s
General mtge 3Vis
General mtge 3 Vis
General mtge 4yas__
8~000
14,000
4,000
73,000
10,000
1980
1980
1983
1983
3%s
s
.1987
f debentures
21,000
3%s
s
f debentures
13,000
3~000
23,000
9
Co 00
127,000
85,000
33,000
A-O
F-A
M-S
A-O
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4%s ser A
1974
Northern Natural Gas Co—
21,000
30,000
8,000
67,000
J-J
A-O
1973
1973
1974
3 Vis debentures
4%s s f debentures
1976
4%s s
debentures
1977
4%s s
debentures
1978
4%s s
debentures
1980
5Vis s
debentures
1979
debentures
47/aS S
1981
debentures
4%s s
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
77%
78
84
88
105
„
85%
105%
91%
,
Sale
t 77%
80
85%
89
•
■
„
92%
92%
89
89
82 y8
78-
93%
84 %
89
105
93
MS
MS
85
80
MS
MS
MS
91%
92%
90%
89
86%
89%
-
—_
•
95%
92%
88
80%
87%
98%
MS
MS
MS
91%
89 Va
82%
.
78
88
89 % Apr 17
91 %
88%
101
100% 102%
102% Sale
103% 105%
100% 102
102
103 %
103% 106%
103% 105%
104% 105%
102%
84'A 85 57% 58%
92% 94
92% 95
104% 105%
103%
86%
58%
92%
93
84% Apr~2~4~
88 % Apr 5
105
Apr 13
93
Apr 24
84% Apr 24
Apr 10
89
105
Apr 13
94% Apr
6
89 Va Apr 17
92% Apr 23
91
Apr 3
88
Apr 3
98% Apr 4
103% Apr 13
102
Apr 27
104% Apr 13
105% Apr 4
92% Apr 17
91% Apr 25
88% Apr 25
101
Apr 26
103% Apr 16
103% Apr 13
104% Apr 13
105% Apr 9
Sale
94
Sale
3
4
80% Feb
2
85% Feb 14
103% Jan 25
92
Jan
8
80% Mar 2
80% Feb 26
84 % Apr 24
89
Apr 10
105% Jan 15
94% Apr
6
84%
57%
92%
92%
Apr
Apr
3
4
Apr 27
Apr 3
88% Feb 23
89% Apr 17
80
Feb
19
93
Mar
8
Feb 19
91% Jan
88% Jan
87%
98%
99%
100%
Jan
5
4
19
J an
Jan
5
26
Feb
19
103% Mar 12
2
102% Jan
102% Jan 30
101
81
91% Apr 25
88% Apr 25
101
Apr 26
103% Apr 16
103% Apr 13
104% Mar 21
104% Apr 13
105% Apr
9
94% Apr 4
93% Apr 27
92%
Jan
5
Jan 30
Jan 19
Mar 19
Jan
4
102% Feb
7
86% Apr 19
59% Jan
5
95
Feb
8
93% Jan 29
85 % Apr 23
81% Feb 20
81% Jan 29
81% Feb 20
85% Apr 23
81
82
79
82
81
__
Sale
Jan
Jan
80
.w;
100
99% 101%
100 % 102
104
MS
102
MS
102% Sale
MS
103%
Sale
MS
101%
Q-Jan 81% 84
Sale
Q-Feb 58
J-J
93% Sale
A-O
92% Sale
Apr 19
—
~8~6%
59
Apr 19
Apr 11
56%
92
Northern States Power Co—
(Minn) 1st mtge 2%s
1974
1st mortgage 2%s
1975
1st mortgage 2%3
1979
1st mortgage 3%s_—1982
1st mortgage 3Vis
1984
1st mortgage 4%s
1986
1st mortgage 4s
1988
1st mortgage 5s
1990
50,000
F-A
81
82%
£000
(Wise)
1977
1979
5,000
1st
1st
A-O
F-A
J-D
A-O
MS
J-J
J-2>
F-A
A-O
M-3
1987
J-D
1979
J-J
J-D
F-A
3,000
12,000
5T0OO
926,000
47000
9,000
50,000
1st
15,000
517,000
352,000
Northwest'n Bell Tel 2%s—'84
3%s debentures
1996
Ohio Edison Co 1st 3s
1st mortgage 2%s
125,000
87,000
32,000
32,000
6,000
2,000
1974
1975
1980
mortgage 2%s
Ohio Oil Co 4%s debs
1987
Oklahoma Gas & El 2%s_1975
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st
1st
mortgage 3%s
mortgage 4%s
Olin Mathieson Chemical
5%s conv subord debs
5 Vis conv subord debs
1988
1987
M-S
A-O
MS
78
104%
78%
•
'
-
156
74%
77%
84%
83%
75
■
,
99
1982
1983
.
80 Va
IOO
102
Sale
„
..
Sale
138
-;r
Sale
78 %
80%
76%
—
Sale
Sale
79%
89
84
Apr 10
97% Apr 19
106
Apr
4
M-N
M-3
J-D
J-D
J-D
J-D
—
134
J-D
J-D
J-D
Sale
Apr~2~
Apr" *2
78% Feb 13
78% Feb 13
102
Apr 16
99% Feb 23
122% Apr 13
141
Apr 25
122% Apr 13
4
74% Jan
78% Feb 22
102% Feb
8
171
Jan 22
76% Mar 9
78% Apr 23
_
101% Apr17"
83% Apr 3
l~dl% Ap~r~l7
102% 103%
102% Apr 19
103% Apr 24
99% Jan 12
103% Apr 24
114
118% Apr 24
.
115%
Sale
114%
91 Va
Sale
98
Sale
117%
91 %
96%
91 %
117
91%
97%
90 Va
91%
88%
83
83%
77%
Sale
Sale
Sale
101% Apr 17
85% Apr 17
77
Feb 20
120% Feb 13
120% Jan
5
92% Jan 26
Sale
114% Apr 17
124
2
114% Apr 17
127
Sale
90% Apr 4
91% Apr 10
91% Apr 11
92% Apr 10
97% Jan 24
88% Jan 25
89% Jan
4
85% Jan 2
81
86
82%
77% Apr
81
83%
85%
83 %
80% Apr 3
84% Apr 17
82% Feb
76% Jan
78% Feb
81% Jan
78% Feb
82% Jan
83% Jan
80
Jan
80% Jan
82% Feb
76
79
81%
82
82%
83%
84%
85%
82 Va
i6%
86 %
83%
83%
82%
84
Sale
84%
101
Sale
103%
101%
Sale
101
81%
82%
Sale
Sale
83
4
2
83% Apr 18
86% Apr 3
82 y4 Apr 4
81% Apr 16
85
Apr 2
887/a Apr 26
Apr 27
Apr 25
79% Apr 23
81
Apr 11
84% Apr 17
84% Apr 6
87 Va Apr 11
82% Apr 19
84
Apr 30
85
Apr 2
82
100% 101%
105
106%
92% Sale
102% Sale
106
Apr
84 y2 Apr
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
Sale
Sale
103
103%
106 % 106%
94 y8 94%
103
106
Jan 23
114
Apr 12
113% Apr 27
91% Jan 15
85
34%
91
118 % Apr 24
87% Apr 13
Apr 2
82%
84%
J-D
87% Feb
8
85 % Apr 26
79% Mar 5
Apr 12
113% Apr 27
92%
Sale
85%
86%
80%
82
85
82
Jan 23
91%
88%
84%
85%
79%
83
79% 80%
83% 85%
81% 83
79%
101% Sale
104% 104%
92% Sale
101% Sale
105% Sale
85% Apr 17
2
84% Jan
5
81% Feb
78% Feb 12
101 % Apr 17
1
80% Feb
77
Feb 20
91
100%
124
Sale
83%
76%
6
86
Sale
89%
90
Sale
87% Apr
~
116%
97%
78%
Sale
86
80%
J-D
14
Mar 20
85 Va Apr 26
82%
1st «& ref 5%s ser FF—1992
1st & ref M 4%s ser GG_'93
1st & ref M 4%s ser HH_'94
Feb
85% Apr 26
84
Apr 3
79%
J-D
J-D
J-D
J-D
94
106
89
85%
85
31
J-D
J-D
100% Apr 27
4
96% Jan
4
91% Jan 12
104% Feb
7
—
116
81
82%
4
Mar 15
78% Apr 23
100%
85 %
«_
Sale
98
89
Apr
Jan
'
Sale
85%
106
Jan
4
Jan 23
78% Apr 23
88%
84%
83%
119%
88%
Apr 10
100% Apr 27
Apr 16
78%
102
102
J-D
95.
81
__
75%
78%
81
80
86
91
-T
8oy8
Q—1980
For footnotes, see page
—
—_
78%
78%
—
1st & ref M 3%s ser R_1982
1st & ref M 3s ser S
1983
1st & ref M 2%s ser T_1976
1st <5s ref M 3%s ser TJ-1985
1st & ref M 3%s ser W_1984
1st & ref M 3%s ser X-1984
1st & ref M 3%s ser Y_1987
1st & ref M 3%s ser Z-1988
1st & ref M 4%s ser AA-1986
1st & ref M 5s ser BB-1989
1st & ref M 3%s ser CC-1978
1st & ref M 4%s ser DD_1990
1st & ref 5s series EE-1991
ser
4
Corp
& Electric Co—
3%s ser I
1966
3s ser J
1970
3s ser K
1971
3s ser L
1974
3s ser M
1979
3s ser N
1977
2%s ser P
1981
30,000
30,000
14,000
L.
~
Pacific Gas
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
2%s
83% Apr
mtmm
83
126
2,000
79,000
76,000
113,000
F5
104% 105 %
'
A-O
74~000
106
—
subord debs—1978
19,000
27,000
5,000
82
100 %
97%
__
84
81%
81
97%
93%
103% 104 %
conv
45,000
81%
81%
95%
J-D
15^000
82%
84%
88
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s
80
82
81
A-O
F-A
MS
M-a
J-D
J-J
81%
83%
Sale
77 %
119
91
136,000
47,000
66,000
1st mtge 2%s
mortgage 3s
mortgage 4%s
Northrop Corp 5s
1st
71,000
37,000
mortgage 4%s—1991
82%
Sale
Sale
101
Apr 4
105% Apr 17
92% Apr 2
100% Apr 2
103%
105% Apr 6
103% Apr 10
102% 103%
101% Sale
102% Apr 10
101% Apr 30
103% Apr 10
105% Apr 17
94% Apr 25
103
Apr 12
107 Va Apr 30
103% Apr' 2
103% Apr 9
101% Apr 27
101
Jan
2
7
3
16
lO
80%
84%
87%
82%
84
85
Jan 23
5
Jan 18
103% Jan
91
IOO
104
88% Apr
85
Apr
86
Apr
79% Apr
81
21
Mar 16
Jan 18
100% Feb 7
100% Jan 18
101% Apr 30
5
97% Jan 2
91% Apr 1
92% Apr 1
1
26
9
3
29
Jan
2
2
2
2
Apr 1
84% Apr 1
Mar 1
Mar 1
Apr 1
Apr 1
Apr 3
Apr
103% Apr 10
106 % Mar 28
94% Apr 25
103
Apr 12
107% Apr 3Q
103% Mar 23
103% Apr
9
101% Apr 27
NEW YORK STOCK EXCHANGE
14
Sale* tor
April
New York
Price Jan.
Pacific Tel & Tel 2%s debs.'85
3,000
16,000
14,000
74*
1986
A-O
A-O
75
3 Vis debentures
3 Vis debentures
19,000
J-D
2%s debentures
3 Vis debentures
29,000
1978
1987
1983
Vis
debentures
1981
3%s debentures
1991
4%e debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
47/gs conv subord debs
1979
Pennsyl Pwr & Light 3s_1975
Pennsylvania RR—
3
uTooo
108,000
1,007,000
145,000
47,000
57,000
General 4%s series A—1965
General 5s series B
1968
General 4Vis series D 1981
Gen mtge 4Vis series E-1984
Gen mtge 3 Vis series F.1985
A Peoria & Eastn Ry 4s—1990
12,000
.
Pere Marquette
1st mtge 3%s
418,000
314,000
153,000
46,000
Ry Co—
series D_1980
8,000
Phila Bait & Wash RR—
General 5s series B
1974
General gold 4%s ser C.1977
11,000
135,000
34,000
19,000
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s—1981
2,000
25,000
10,000
1st &
1st &
5,000
12,000
1st &
1st &
21,000
32,000
1st
1st
1st
1st
91,000
51,000
36,000
31,000
42,000
2,423,000
3,000
April 2
Interest Opening or
Period
Bid
Ask
BONDS
$
&
&
&
&
refunding 2%s
1978
refunding 3Vis
ref mtge 3 Vis
ref mtge 3Vis
ref mtge 4%s
ref mtge 3%s
ref mtge 4%s
ref mtge 5s
1982
M -N
r-A
F-*A
J-D
98
98
86*
83
88
Sale
88%
83*
Sale
Sale
73%
58
58
Sale
60
84%
Sale
87
92
82
76
81
86
1987
1988
MS
M-N
3-D
A-O
__
Sale
83%
r
Sato
80
85
102%
A-O
J-D
F- A
F- A
J-D
,,
.
Sato
88
1,000
Bale
59,000
19,000
30.000
3T0OO
37,000
Sale
106*
102
97%
98%
122%
Sale
101* 103*
22,000
983,000
33,000
90
_
3-D
73%
75
F-A
99*
M-N
98%
J-D
A-O
86*
85*
A-O
M-N
3-J
73
Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s.l970
3 Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
Procter & Gamble 3%s—1981
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3 Vis
1968
A-O
M-S
2037
8s
2037
& ref mtge
& ref mtge
3s
2%s
1972
J-D
1983
1977
A-O
A-O
M-S
Quaker Oats 2%s debs
1964
J-J
Reading Co 3Vis ser D
1995
M-N
49
MS
98
187000
144,000
28,000
447,000
3",o66
260,000
119,000
liiooo
192,000
253,000
20,000
201,000
8,000
4~000
1975
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Co 3Y8S debs_1975
Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—
4Vis series D
1977
Gen mtge 3 Vis ser J
1969
Rohr Aircraft Corp—
^
5Vis conv subord debs—1977
Royal McBee Corp—
6Vis conv subord debs—1977
Rheem Mfg
10,000
75,000
1,000
67,000
135,000
78,000
367,000
40,000
Sale
95.
159
86
81
91%
-
—
101% 101%
—
Sato
100
87*
85
A-O
131
M-S
MS
100
91 *
J-3
126*
J-D
105* 108
81*
91%
'
Sale
51
100
125*
Sale
M-S
M-N
69*
64 %
M-N
3-3
86*
"
66%
81
—
—-».
r-rn.
51*
101
90 Vi
Sale
96* 100
79
—
Sale
73
73
73
103% Apr
2
Apr 10
98% Apr 30
104
120 % Apr
2
Apr 30
90* Apr 23
104
—
101* ioa%
100 % 101
104% 105%
Sato
92
Jan
2
82* Jan
5
2
18
76
Feb
80% Jan
Jan
Jan
3
4
77% Feb 12
101* Mar 9
88
Jan
99 Vi Mar
2
1
104% Apr 10
103* Jan
102* Jan
97% Jan
115% Apr
101* Jan
89% Jan
11
30
10
60
63
Jan
15
Mar 20
84* Apr 18
101
86
80
Jan
16
Mar 16
Apr 17
83% Apr
6
86
Jan
83
Apr 17
2
82% Apr 19
103% Apr 23
92* Apr 25
101% Apr 17
Jan
5
106
16
106%
104%
98%
123 Vi
25
104
25
Jan
2
Mar 30
Apr 30
2
Jan
Apr 30
90% Apr 23
9
75
99% Mar 21
98% Jan 17
99
Mar
8
99% Mar 21
Apr 12
Apr 12
99
Apr 12
Apr 17
94
Jan
3
94
92
Apr 25
Apr 26
87
Apr 30
Apr 5
85* Jan
2
92
73* Apr 12
73
3
96* Apr 12
97* Apr 26
96* Jan 11
97%
96% Apr
97% Apr
96% Feb 19
97% Apr
84
Jan
84%
Mar"23
76
93
Jan
4
Feb 13
77
Jan
Jan
Apr 25
Apr 26
73* Mar 14
97
Sale
97*
2
5
Apr~26
5
—
—
76
95
95%
6
95* Apr 18
Sale
Sale
100%
S4%
106%
95
98* Apr 24
94* Apr 13
100% Apr 16
94% Apr 20
Apr
_
90
81*
92
81*
81* Apr
__
92
_
5
Apr 25
81* Apr
92
Apr
5
25
_
91* Apr 23
103
Apr 4
91% Apr 12
105% Apr 23
104
19
3
98% Jan
93% Jan 22
105
159
_
Jan
51
101
51
Apr 19
Apr 10
88* Apr 3
51*
Sale
100
__
52
Apr 11
101% Apr 19
89% Apr 17
95% Jan
100% Apr 16
94% Apr 20
8
108
Jan 24
86* Mar 22
79
Jan
2
Mar 12
160
5
90* Jan
81* Jan 25
89
101
Jan
2
Jan 29
95% Jan 18
48* Jan 11
97% Jan
2
87* Jan 22
Mar 12
86* Mar 22
81* Apr
5
Mar 26
92
81* Jan 25
92
Mar
6
105% Apr 23
96
Feb 20
52
Apr 11
101% Apr 19
89% Apr 17
85
_
.
Sale
119
119
Apr 27
125* Apr
2
92 Vi
__
67%
—
Sale
Saie
—
84*
Apr
6
132% Mar 15
Jan 30
100
Jan 30
92 Vi Mar 16
91% Jan 17
Sale
|-r~—
26
.
121* Apr
3
116
Apr 17
133
Jan 25
103
Apr
104% Apr
2
103
Apr
111
Feb
6
62* Apr 27
62* Apr 10
71% Apr 30
68* Apr 19
73
Apr 4
67* Apr 13
Apr 27
73% Apr 6
73
Apr 4
69* Apr 12
88
74
Apr 19
*92
133% Apr 30
Apr 18
102
92
Apr 13
Apr 19
—
6
Jan 25
4
58* Jan
65
—
82
'
Jan
Apr 17
85% Apr 13
Sale
Sale
71%
69*
91%
92 %
Apr 27
88
Sale
88%
30*
—
6
119
85
116
Sale
88
62*
67%
85
92% Apr
—
Jan 26
100
Sale
85
69
Jan
4
6
88
Jan 25
62% Feb 28
70
Mar 27
69* Jan 31
68* Jan
3
73
Apr 4
64% Jan 8
Apr 27
73% Apr
6
73
Apr 4
69* Apr 12
85% Apr
78% Jan
88* Jan
80% Jan
13
88
26
82
30
15
92
133* Apr 30
97
Jan
8
165
102
74
Apr 13
Feb 27
Apr 19
80% Jan 15
88*
143* Sale
99% 102*
133*
Sale
Sale
79*
—
104% 105
__
—
103* Sale
101* 102%
106* 106*
Sale
104%
88
96* Apr 30
5
100% Apr 30
75
Mar 29
75% Apr
9
90
73
—
67%
86*
1
100 Vi Apr
99
—
96*
97 *
Sale
79*
87*
Jan 10
Jan
2
Jan
2
7
Feb
57% Feb 13
57
Feb
6
91
^Ll_
90%
84 Vi
97%
98
71
71%
73% Jan
Sale
90
68*
94*
94
86
82% Apr 19
103% Apr 23
92* Apr 25
101% Apr 17
104% Apr 10
_
89*
—
88*
88*
163
82*
Sale
87%
78%
v
88*
3-J
Sale
103 * 104
Sale
Sale
103%
103% Apr 2
103% Apr 23
98% Apr 11
115% Apr 16
104
Apr 30
89% Apr 12
102Vi 104
98% Sale
Sale
71
69
M-N
J-J
r-A
—
116
May
F-A
Sale
Sale
J-3
86*
Apr 3
Apr 11
100% Apr 2
104% Apr 10
95
121
1997
J-D
J-D
3
103
90
,
104%
Sal*
2022
101*
-
92*
Sale
J-J
Apr 17
82* Apr
83 Vi
116
104
83
3
100
_
—
83
■
84*
86
—'
6
84% Apr 11
'
5
96
85
—
——
101
105 Vi
103
67
87*
84
80
92
103
1996
M-N
M-S
Apr 11
Apr 17
—
84%
33 Vi
3
2
94%
85%
80
83%
84%
78* Apr
83% Apr
77*
159
.
88*
A-O
F-A
M-N
M-S
J-3
Mar 27
89
94% Apr 24
96
Sale
89
Sale
——
92
62*
67%
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3Vis s f debentures
1977
Seaboard Finance—
5 Vis debentures
1980
Seagram (Jos E) & Sons—
2Vis debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
.1977
4%s subord debs.
.1982
5s debentures.
Sears Roebuck & Co 4%s_1983
Seiberling Rubber Co—
5s conv subord debs
1979
For footnotes, see page
Sale
81*
Sale
106%
_
'•
,
80
86% Feb 21
88 *
84*
98%
94 %
M. T
■
A-O
Sale
95%
88
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
400.000
2,000
Sale
79
90
r
84*
—
159
J-D
—
88 %
58*
1st mtge 4s series B
1980
5s inc debs ser A—Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3Vis ser B_'71
Apr 6
Apr 24
Apr 23
Apr 17
Apr 6
73%
-
96%
_
88
St Louis-San Fran Ry—
1st mtge 4s series A
A2nd inc M 4VisAJan
89
Apr
93% Apr
85
Apr
__
Sale
91
92
90
M-S
3-J
A-O
Saguenay Power 3s ser A_1971
5S-1996
St Lawr & Adirondack
2nd gold 6s
88
99%
99% 100
__
—
96*
96*
__
—
95
3%s debentures
1st & ref mtge 3Vis
3Vis debentures
45/as debentures—
J-D
83% Mar 19
75
—
73
__
M-N
1979
1972
5,000
8,000
67,000
84,000
Sale
98%
93*
104 %
& ref mtge
120%
Sale
101% 104
89%
99
87
94*
& ref mtge 5s
1st
1st
1st
1st
103% Sale
103 % 104*
98% 99%
99%
88
84
M-N
3-J
3-J
J-D
17
92 Vi
Sale
100%
75
97*
J-3
M-S
79 % Jan
82%
__
—
95%
96*
A-O
96* Apr 30
83 * Apr 11
103%
104
106
J-D
gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s scries B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3V2S.1964
Pgh Consolid'n Coal 3Vis—.'65
96 Vi Apr 30
81% Apr 23
33%
95
Sale
100
103
Pillsbury Mills 3Vis debs„1972
Pitts Bessemer & L Erie RR—
Cons
80* Feb
86
85
111
Mar 15
87% Apr 25
84* Apr 18
82
103
101 Vi Apr 12
84
Feb 15
2
94%
82*
107% Apr 3
87 % Apr 25
Jan 23
86
Apr~12
84* Apr
89
94%
102
102* Apr 18
85* Jan 11
5
98* Feb
8~7
85*
89
Sale
85
80
_
82
Apr 25
88% Apr 24
83% Apr 24
88* Mar 23
87
Apr 12
102* Apr 18
88% Apr 24
83% Apr 24
84 Vi
84
80 %
78% Apr 27
77% Apr 23
60*
82
86*
Feb 15
84% Jan 4
80% Jan 29
79
30
27
13
96*
—
6
30
100* Apr 5
100% Apr 30
74% Apr 10
75% Apr 9
59% Apr 2
61
Apr 9
99
85
Jan
6
84
82%
„
73% Feb
75
3
24
81
78*
n
99%
99*
73*
73%
Sale
93%
84*
78 Vi Apr 27
77 Vi Apr 23
82
Apr 25
Prices
Apr
Apr
Apr
56
Apr
59* Apr
88
Sato
Sale
Prices
Apr
96*
101
Highest
__
Sale
82
r-A
J-3
96*
100%
73 %
81
2
101% Apr 12
85 % Apr 3
104
102
100 *
m-a
5
86* Apr 12
100
Apr 10
Sale
Sale
Sale
Sale
Sale
64
52
5
6
86% Apr
83
Apr
92
99%
100
74 *
73*
59%
58
Apr
80%
Apr
81* Apr
Sale
Sale
J-3
MV
3-D
99% 100%
96*
Prices
__
104
87%
71*
M-N
92
Lowest
Sale JkTv?"
Sale
Apr 12
77
77
84%
88*
87
__
Sale
86%
71
58 %
3-D
88*
86 Vi
Sale
79%
82%
89
84*
A-O
r-A
3-J
77%
107%
J-J
78
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s
1964
4 Vis conv subord debs—1987
Pillsbury Co 4%s s f debs_1986
81*
77%
77%
81%
Sale
Sale
Sale
72*
60
60
3-D
A-O
1986
1989
78
Bale
87%
84*
3-D
76*
76*
81%
RANGE SINCE JAN. 1
Highest
Prices
Ask
Bid
_•
106*
J-D
Ask
Sals
87*
88*
Sale
84*
98%
84*
A-O
Bid
or
87*
85
r-A
Opening
PRICES IN APRIL
April 30
Lowest
Sale
Closing or
80%
78*
84%
80%
1983
1985
called—1984
UPhilco Corp 4 Vis
M-a
M-S
75*
1st mtge 2%s series A_1996
Pitts Cln Chic & 6t L Ry—
Cons gtd 4 Vis series I—1963
11,000
t,
1963
Stock Exchange
Value
BONDS
—
89
102
87*
—
79* Apr
—
103% 104
94 *
86*
2
87
146% Apr
4
Apr 18
79% Apr
2
Apr
3
78
Feb
7
101* Jan
2
105
94* Mar 12
95
Jan
2
Apr 18
79* Apr
2
—
103% Apr 10
94* Apr 11
—
102% Sale
103% 104*
107
107%
105* Sale
80*
102
105
94* Apr 11
Mar
9
Feb
8
—
102*
101*
105%
104%
80
Apr 16
Apr 4
Apr 6
Apr 2
Apr 27
103%
104 Vi
107%
105%
88
Apr 24
Apr 25
Apr 25
Apr 13
101
100
3
80
Apr
Feb 15
Feb 26
104% Jan
3
103* Jan 31
Apr 27
103%
104 Vi
107%
105%
Apr 24
Apr 25
Apr 25
91
Mar 13
Mar 13
NEW YORK STOCK EXCHANGE
May, 1962
Sales for
New York
Value
Stock Exchange
1962
S
BONDS
-PRICES IN APRIL—
Lowest
Price Jan. 2,
April
307^000
23,000
Interest Opening or
Period
219,000
26,000
11,000
5,000
15,000
351,000
355,000
224,000
4,000
26,000
11,000
29,000
61,000
£ooo
23,000
2,000
A-O
F-A
A-O
87%
102 V,
J-D
J-J
102%
97%
J-3
J-D
125
A-O
100%
Line 3.20s
1982
4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4 Vis conv subord debs
1986
1965
Smith-Corona
90,000
48,000
Bid
Service Pipe
Shell Oil Co
Skelly Oil 2%s debs
882,000
1979
Socony-Vacuum Oil 2Vis
1976
conv
South 8s Nor Ala gtd 5s
1963
South European Pipeline—
5 Vis
1982
Southern Bell & Tel & Tel—
3s debentures
1979
2%s debentures
2Vas debentures
1985
-1987
Southern' California Edison—
3%s conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
Southern Pacific—
(Oregon Lines) 4Vis
—1977
Gold 4Vis
Gold 4 Vis
1969
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2%s series E—1986
1st mtge 2%s series F—1996
1st mtge 5 Vis series H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis_1988
Memphis Div 1st g 5s
1996
160,000
341,000
655,000
238,000
44,000
6,000
2T0OO
3,000
4,000
100,000
31,000
6,000
95,000
185,000
18,000
11,000
1,000
66,000
2,000
183,000
10,000
15,000
16,000
1,000
10,000
62,000
1,000
25,000
34,000
12~000
1,000
58,000
86,000
56,000
48,000
11,000
398,000
22,000
3,000
Sale
102%
95%
Sale
Sale
82%
74%
J-J
J-J
J-J
60
67
4Vis debentures
1983
Af-S
Af-N
96%
99%
Af-N
J-D
88%
86%
J- J
70%
59%
J-J
A-O
3-J
F-A
3-J
<NJ)—
.1971
2 Vi s debentures
.1974
2%s debentures.
Standard Oil Co (Ohio)1982
4Vis s f debentures
Stauffer Chemical 3%s
1973
84%
82
—
220
63
1971
Surface Transit Inc 6s
Swift & Co 2%s debs
2Vas debentures
1972
1973
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
1980
senior notes
Term RR Assn of St
Ref & imp M 4s ser
Ref & imp 2Vis ser
Texas Co 3%s debs
Sale
Sale
Sale
—
Sale
Sale
Sale
91%
86%
—
70 y2
61
103 %
101%
101
Sale
94
87
Sale
83
74%
so y.
71
65
Sale
102%
95
97
Sale
j
Sale
102%
Sale
Sale
Sale
—
77 y4
77 Vi
76%
76%
77%
Sale
—
—
118
103%
Sale
Sale
Sale
Sale
Sale
102
111
103 y4
Sale
Sale
Sale
101%,
113 %
102 Vi
93
98
91%
93%
95
98
—
85%
91%
—
95%
92 Vi
98
Sale
Sale
92
85 Vi
91%
—
3-D
J-D
202
103 Vi
200
219
J-D
102% 103
104%
102%
—
3-J
A-O
103% 105
Sale
82
92%
78%
104
197
103 Vi
88 Vi
Sale
87 Vi
71%
Sale
71%
93
68%
95
70%
78%
117%
'
—
95
69
am*
Sale
Sale
98
n
-
Sale
—
__
3-J
A-O
95%
Sale
Sale
100
Feb
7
Apr 10
125% Feb 15
103% Apr 17
86
Apr
85% Apr
3
2
88
Apr 26
87 y2 Apr 10
84% Jan 23
88
Apr 26
87% Apr 10
Apr 16
95% Apr 16
96
Jan 24
95 Vi Apr 16
100
84% Feb
6
Apr 27
2
191% Apr 16
103% Apr 3
73% Apr
106% Apr 11
Apr 27
Jan 22
92% Apr
2
91% Jan 22
92
Apr
2
87
Apr
9
91
Feb
1
85 Ya Jan 24
91% Mar 7
206
Apr
9
104% Apr
3
102% Feb
2
191% Apr 16
101% Feb
7
5
2
73% Apr 5
93 y« Apr 18
2
98% Apr 24
104% Apr
78% Apr 9
Apr 19
103
93
103
104% Apr 3
86
Apr 13
103
74% Jan
80% Jan
72
Apr
2
5
3
Apr 11
80% Jan 10
73% Feb 21
89
Jan
5
96% Jan
2
87% Apr 30
71% Jan 10
100
Apr 16
95% Apr 16
106% Apr
96
11
Jan 29
93% Mar 21
93% Jan
3
87
92
ADr
Mar
9
2
103% Mar 20
222
Mar 22
104% Apr
3
81% Feb
6
23
74
Feb
93% Apr 18
98% Apr 24
88% Mar 29
75
Feb 23
4
3
95
71
Feb
111
78% Mar 5
Apr 19
123
103% Feb
2
81% Jan 10
105
Feb 21
87
Apr 11
Feb
92
Jan
67% Jan
Mar 22
16
78% Mar
Jan
5
3
86
87
Sale
60
Sale
60
Apr 30
66% Apr
9
60
Apr 30
68
94
83
92
95
92
Apr
94% Apr 23
92
Feb
97
94% Jan
8
82 y4 Jan 11
93% Jan
9
si y4
83%
84
Sale
92%
89
90
105y8 105%
121
83%
68 y4
98 %
Sale
90
Sale
—
Sale
104% 105%
111% Sale
84
86
68%
987/a
70 y2
92%
38
89
89
94%
101%
Apr 17
64
Apr 10
105% Apr 30
104% Apr 26
94
Jan
4
87%
88
—
Jan 25
85%
Sale
112
91%
2
102
9
92%
Sale
71
Mar
99% Feb 19
110y8 Apr 10
100% Jan 31
102
2
119
_
Apr
9
Apr 25
Apr 10
113% Apr 2
103% Apr 17
"Apr 11
110% Apr 10
102 Vi Apr 2
101
78% Apr
126%
91%
86%
154
82
101% Jan 11
1
100% Feb
4
94
Jan
96% Jan 30
99 V*
102
94
87
146
Mar 1
105% Mar 14
Apr
117% Apr
J-D
A-O
Af-S
98% 100
91%
100% Sale
96% 99
100
101
103
103%
103% Sale
70% Jan 10
8
59% Jan
6
Mar 20
118
Apr 30
101 Vi Jan 24
105
111
104% 105 Vi
89%
14
Feb
3
4
134% Apr
Sale
104% 105%
M-Tf
Apr 30
103% Apr 30
85%
104% 105
Feb
99% Jan
5
88% Jan
3
86
Feb 21
60
160
77% Apr 30
83% Apr 16
78%
92 Vi
95
Mar 2
Jan 22
2
9
77% Apr 30
83% Apr 16
116 y4
"
103% 104%
Sale
118
3
10
Sale
92
F-A
93%
90%
Apr 16
85%
88%
90
76 Vi Apr
83
Apr
99% Apr 3
95% Apr 16
__
—
.
97
92% Apr 24
70% Apr 3
84
89
Apr 16
92% Apr 24
68% Apr 5
95
82
J-3
J-3
F-A
30
Apr 26
95
69
91%
81%
Sale
104 Vi
68 %
77
97%
105 Ya Apr
88% Apr
J-D
Af-N
__
3
3
102% Apr
102
Apr
87% Apr 30
71 y» Apr 2
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3Vis_1982
Union Oil of California—
2Vis debentures
1970
88%
103% 104%
120
Sale
84
Sale
€8
68%
Apr 17
Apr 10
Sale
75
_____
81%
88%
71
64
6
91% Apr
97 Vi Apr
83
__
70% Apr 6
61 y, Apr 13
91% Apr
99
102
94
92%
Sale
92% 94%
81% 82%
91%
A-O
Af-N
A-O
9
Apr 10
Apr 9
Apr 25
86% Apr 10
96% Apr 17
Apr 17
100
92
Apr 2
86% Apr 12
98
Af-N
A-O
Af-N
M-N
230% Apr 10
84% Apr
58
92% Apr
Sale
Sale
Union Elec of Mo 3%s—1971
1st mtge 8s coll tr 2%s_1975
3s debentures
1968
1980
208% Jan 12
95%
97 Vi
^
66
M-V
102 Ya Apr 18
230% Apr 10
93
Sale
■
Sale
J-J
101% Apr 30
5
Apr
92
86%
91%
Salt
.
61%
1978
135% Mar 27
82% Apr 27
100% Mar 27
84% Apr 9
77
Apr 11
75% Apr 26
92%
73%
91%
1
J-D
85
104%
95%
81%
73%
81%
121
1980
5
8
Jan 11
80% Jan
81% Jan 10
74% Jan
4
74% Jan
3
97
99%
94%
A-O
A-O
Af-S
Af-S
124
...
—
99%
F-A
100
85
98 Vi
93 %
Thompson Products 4VeS_1982
Thompson Ramo Wooldridge—
5Vis debentures
1986
Tidewater Oil 3Vis
1986
footnotes, see page 95.
Sale
105 Vi
103% 105
97%
67
95
64
—
J-D
3-J
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4Vis s f debentures
1986
72%
61V*
96
Texas & Pacific 1st g 5s—2000
Gen & ref M 37/is ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
United States Freight. Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
70%
93%
88%
71 y«
4%s s f debentures
1st mtge 8s coll tr 5s
5 Vis s f debentures
—
J-3
M-S
A-O
A-O
1972
Sale
93%
86 Vi
Sale
104% 105
134
Mar 19
77
Apr 11
75% Apr 26
86 Vi Apr 10
Sale
Sale
87 y4
96%
f debentures
97%
101
87%
M-N
s
104
102% Apr 18
63
87
J-D
F-A
Af-S
A-O
100Vi Apr 10
101% Apr 30
228
_
56%
86%
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3Vis ser B-1970
1st & ref M 3%s ser C-1990
3%s s f debentures
1973
1st mtge & coll tr 4Vis_1977
1st mtge & coll tr 4%s_1978
—
Sale
J-D
J-D
Apr 2
82% Apr 27
134
Apr 13
80% Apr 3
125
76
87
71%
87%
3Vis debentures
1977
United Gas Corp 2%s
1970
1st mtge 8s coll tr 3%s_1971
1st mtge & coll tr 3Vis_1972
1st mtge 8s coll tr 3%s_1975
91
82
85 %
80%
United Biscuit 2%s debs_1960
86 Ya
76 Vi
75'%
97
3
»an
83% Apr 3
Apr 9
75 y, Apr 26
Sale
86
A-O
Af-N
World Airlines—
"ex warrants"
103% Apr 27
86%
88% Mar 26
104 y, Apr 18
88
Apr 13
4
1
100% Jan
86
3-J
6Vis 1978
Sale
85%
J-D
Apr 13
L
——
85
—
—
142
98%
101 Vi
Louis
C-2019
D-1985
1983
38
87% Apr
146
Af-S
subord
Sale
128
82 y8
84%
3-J
3-J
M-N
J-3
Af-N
4%s
100% Apr 10
Sale
104% Apr 18
_
84%
debs. .1982
5%%
102 Vi
M-W
3-J
Sunray Oil Corp 27/as debs. 1966
Superior Oil 3%s debs__. 1981
conv
103 y, Apr
101%
83%
76%
75%
56%
87% Jan
102
Feb
_
100%
—
—
__
Prices
104Vi 104%
87% 88 Vi
95%
—
—
100%
119%
101%
4Vis
or
Ask
Bid
Sale
Prices
Sale
Closing
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
April 30
88
1037/s
87%
100 Vi
—
3-3
A-O
A-O
351,000
550,000
Continued on page
For
Ask
80MTB2
81
82%
73%
1983
4%s debentures
Standard Oil (Ind) 3%S—1982
United Air Lines Inc—
47/bS conv subord debs—1985
9,000
127
102
424,000
4,000
Sale
_
—
J-D
A-O
14,000
30,000
37,000
87%
so%
5s conv subord debs
1984
5 Vis debentures
1983
Standard Oil of California—
4%s debentures
1986
4Vis conv subord debs—1991
Union Pacific RR 27/as
1976
Ref mtge 2 Vis ser C—1991
Union Tank Car Co 4Vis_1973
5s s f debentures
1986
592,000
Bid
134
Sale
86%
Opening or
88
_
74%
A-O
Af-N
Trans
375,000
F-A
J -J
Southwestern Bell Telephone—
2%s debentures
1985
3 Vis debentures
1983
Stokely-Van Camp Inc—
781,000
j-j
M-N
Standard Oil Co
158,000
13,000
Af-S
New Orl & N'east 3%s_1977
Spiegel Inc—
276,000
Ask
.
Marchants—
subord debs
5%s
April 2
15
BONDS
—
92
92%
90
99
93%
101 Ya 102
100
Sale
95%
93%
90
100
91%
101
104
151
143
96%
102%
Sale
_
—
97
Sale
97%
102%
84
Apr 30
89% Apr 11
104% Apr 11
111% Apr 30
83% Apr 4
68 y8 Apr 3
98% Apr 11
84
Apr 30
Apr 27
4
121
Apr 2
84% Apr 25
70% Apr 18
98% Apr 30
90
105% Apr
82% Jan 24
89
103
Jan
5
Jan 26
111%
Apr 30
83
68
Mar
Jan
1
4
98% Jan 12
105% Apr 27
104
Apr 2
92% Apr 23
112
5
Apr 10
94% Apr 13
89
Apr 10
95% Apr 25
89
92% Apr
93% Apr 27
105% Apr
112
6
Apr 30
92% Apr
89
_
__
—
_
104%
104% Sale
85%
93%
13
82% Jan 11
91% Feb
5
119
Jan
8
Apr 30
91% Mar 15
16
84
Mar 20
90
Apr 27
105%
123%
85%
70%
Mar 28
Jan 15
Feb 13
Apr 18
98% Apr 30
105% Apr 27
128
Jan
19
92% Apr 23
_
102%
Sale
100
101%
101
102%
104% 105
103% 104%
84%
93 Vi
Sale
—
5
87
Sale
Sale
__
Sale
Sale
3
99% Apr 24
91% Apr 11
101% Apr 5
99% Apr 25
101
Apr 25
104
Apr 24
104
Apr 9
143
Anr 30
84% Apr 9
93% Apr 17
96% Anr
102% Apr
99% Apr
91% Apr
103
Apr
101% Apr
102% Apr
105
Apr
104% Apr
24
11
10
27
3
4
30
Apr 23
85% Apr 30
93% Apr 17
156
98
Apr 24
103% Apr S
Jan
16
93% Jan 11
90% Jan
2
98% Jan
89
Jan
16
95% Apr 25
93% Apr 27
3
91% Jan 24
99
Jan 22
97
Jan
8
5
99% Feb
102% Jan 30
2
103% Jan
99% Jan
91% Feb
103
Apr
101% Apr
102% Mar
136
82
163 y« Mar 23
Jan 30
Feb
8
93% Apr 17
95
Jan
4
100% Feb 14
105
10
7
10
27
23
Mar 21
104% Apr 30
85% Apr 30
94
Mar
6
98
Apr 24
103% Apr
5
16
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR APRIL
1961
Stock Sales—
Stock Sales—
April
1962
(Shares)
65,255,742 101,775,910
NOTICE—Cash and deferred delivery sales are disregarded in the month's
range unless
when selling outside of the
regular monthly range are shown in a footnote in the month in
sales in computing the range for the
year.
Aggregate Sales
in
New York
Stock Exchange
Since
April
Jan. 1
Price Jan. 2,
1962
STOCKS
Shares
Shares
300
41,400
25,700
62,600
53,700
21,700
12,300
105,800
90,200
7,400
210,300
151,500
217,800
203,600
96,300
94,900
330,900
340,700
22,600
75,900
73,600
259,500
Air Control
46,200
93,100
162,000
344,900
174,300
Air Products & Chemicals—1
Air Reduction Inc
*
48,300
7,100
267,800
159,500
41,800
10
1,470
93,200
6,200
430,100
39,200
39,900
141,800
159,200
130
960
64,600
853,900
55,400
31,400
73,700
119,800
3,360
245,400
42,600
420
198,700
9,700
1,270
263,000
99,500
44,000
27,500
61,800
121,000
15,800
1
5
65%
81%
15%
21%
preferred
100
10
*
*
Amerace Corp
1
Amerada Petroleum
12.50
Amer Broadcasting-Para¬
mount Theatres Inc
1
American Can common_12.50
33,500
22,800
13,800
1,400
260,300
508,900
50,800
27,000
118,000
81,900
91,400
4,700
40
600
212,300
8,100
841,800
72,300
304,200
220,400
American Elec Power Co—10
American Enka Corp
5
8,100
171,900
522,600
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
64,900
476,500
457,100
18,600
Amer Hardware Corp —12.50
American Home Products—4
6,000
66,200
51,300
500
37,900
74,500
8,300
140,100
133,000
3,000
16,200
1,130
7% preferred
1
25
American Chain & Cable—•
American Chicle Co
•
Am Commerc Barge Line—3
American Consumer Indus-•
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
10
American Distilling Co
10
Amer
80,400
1,470
303,500 1,742,800
180
730
131,100
^16,800
4,600
527,700
84,200
15,000
400
t400
275,400 1,430,700
87,800
312,000
7,000
47,600
13,900
48,500
323,000 1,067,400
23,300
129,400
132,900
921,200
220
1,670
17,100
133,500
9,000
69,000
9,700
38,600
41,900
169,500
2,420
12,540
,
3,600
13,400
350
1,230
38,900
14,200
110,000
26,900
12,300
104,400
76,500
58,300
478,400 1,593,800
158,100
476,900
56,400
3,220
J56.400
14,300
88,400
521,400
•
5V*% prior preferred—100
Amer Mach
Common
&
Amer
Photocopy Equip
•
Amer Potash & Chemical—•
Am Radiator & Stand San_5
7%
preferred
100
Am Research & Dev Corp—1
American
American
Amer
7%
Seating Co
Ship Building
Smelt'g & Refin'g
preferred
10
*
•
-100
American Snuff Co com—25
6% non-cum preferred_100
Amer-So African Inv Co
Ltd
£1
American Stores Co
1
Amer Sugar Refin com
25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
—
Common
12.50
When Issued
6.25
6% preferred
100
American Viscose Corp
25
-
see
psge
39.
93
94%
93
94%
11%
Sale
Sale
Sale
Sale
10%
31%
41%
49%
Sale
45%
50%
19%
Sale
Sale
Sale
26%
93
94
93%
22%
46%
15%
43%
8%
60%
86%
14%
19%
Sale
21 %
Sale
Sale
43%
14%
41%
Sale
Sale
8
58%
86%
Sale
22
Sale
103
20%
31%
62
Sale
64
16%
47%
Sale
Sale
44%
Sale
46%
38%
47%
Sale
Sale
Sale
Sale
Sale
Sale
52
87
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
87
24%
27%
51%
84
43%
55
70%
45%
36
18%
9%
39%
79
28
17%
24%
103%
18%
Sale
Sale
Sale
28
Sale
Sale
19%
105
19% Apr 30
Sale
104
Apr 12
Sale
Sale
62
14
63
16%
63
14
50
Sale
50%
Sale
Sale
Sale
32%
44%
41%
46%
54%
34
19%
Sale
Sale
Sale
Sale
20%
29%
42%
89%
45%
Sale
Sale
44
67
54
Sale
Sale
35
32
Sale
Sale
18%
10%
Sale
Sale
Sale
36
60
26
18%
23%
Sale
101
77
49%
90%
9%
37%
73%
27%
18
104
38
Jan
91
»■
Sale
Sale
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Apr 25
Apr 30
Apr 2
32% Apr
44
Apr
39% Apr
46% Apr
76% Apr
20 V* Apr
27% Apr
42
Apr
89% Apr
44% Apr
44
30
30
2
18
90% Mar
19 V* Jan
2
6
3
Apr
Apr 6
Apr 12
Apr 24
87
Apr 9
14% Apr 2
20
Apr 2
97
Apr 2
26% Apr
2
43% Apr
14% Apr 27
40
Apr 30
Apr 12
Apr
5
Apr 26
Apr 17
57
17%
44%
9%
66%
Apr 16
7% Jan
2
Apr 27
Jan
3
Apr 30
Apr 30
Apr 6
Apr 16
Jan
12
Apr 30
Mar 21
2
4
Jan
23% Mar
Feb 15
Jan 31
5
Feb
6
Feb
87
Mar 23
16 V* Jan 31
23
Jan
4
100% Mar 7
30% Jan 12
49% Mar 20
28% Jan
4
Feb 10
68% Mar 23
Feb
Apr
20"% Feb 19
5
4
34
Feb
9
134% Feb 15
31
Mar 1
23"% Jan 23
104
Apr 12
27% Apr 25
59
Jan 12
114
Apr 4
16% Apr
3
53% Apr 25
60% Mar 19
Apr 30
5
46% Jan
65
37% Apr
2
46'A Apr 11
41% Apr 26
32% Apr 30
8
42% Jan
2
38% Jan
46% Apr 18
73% Mar 15
20% Apr 30
25% Jan 17
42
Apr 30
84
Jan
3
42 % Jan
8
65
50
82 %
48 V* Apr
Apr 30
17% Apr 13
9
Apr 2
34% Apr 13
Sale
18% Sale
22
Sale
101
103
11
94
9
9
27
103% Apr
3
27% Jan 2
19% Apr 30
Apr 30
32
59%
24%
18
22
101
2
2
115% Apr 19
29
Apr 2
21% Apr 2
107% Apr 13
32% Apr 18
62
3
Apr
30
9
30
3
13
66% Apr 30
53
Apr 30
Sale
46
Apr
26 % Apr
Apr
Apr
22% Apr
31% Apr
49
Apr
89 V* Apr
48
Apr
30
4
93% Apr 18
16%
44%
8%
62%
Feb
7
Feb 19
Mar 26
Apr 4
Jan
2
Mar 29
12% Mar 20
41
Jan
5
48% Jan
2
53% Apr 19
10% Jan 27
31% Apr 27
40
Apr 25
47% Jan
4
22% Apr
47
Apr
16
Mar 9
Jan 15
Feb 16
Jan
2
Feb 21
Jan
3
Jan
2
Mar 15
Jan 17
70 %
4%
40%
22%
39
93%
11
Jan
Jan
18% Apr 18
84% Mar 15
18% Apr 30
31% Jan 29
25
4
103% Apr
3
28
Aor 24
62%
48%
70%
5
39% Apr 24
22% Apr
4
36% Apr 18
93
Apr 10
2
11% Apr
2
38% Apr
45% Apr 11
53% Apr 19
28% Apr
Apr
27% Apr 25
60
Apr 26
48%
88%
46V*
4% Apr
25
Sale
61%
30%
29
11% Jan
5
63% Apr 30
56% Apr 30
3% Apr 27
Sale
Sale
33%
23%
90%
19%
35%
30
Apr 18
78% Apr 3
63% Apr
2
4
65 7/8 Apr
19% Apr 26
Sale
28%
59%
29%
37%
45%
39%
49%
77%
21%
Jan
21
30% Apr 26
18% Apr 13
Sale
Sale
95
108
Sale
62
16
3
26%
111
Sale
63
Apr 24
Apr 23
Apr 11
Apr
55
81%
21%
75%
3
17% Apr 30
66 % Jan
8
15
Apr 30
29% Apr 30
16% Apr 13
68
Apr 4
61V* Apr 30
18 %
Sale
Sale
38%
62
18%
74%
18%
33%
18%
Jan
Sale
19 %
Sale
Sale
110
31 %
69
Sale
Sale
18%
29
19%
73%
17%
51% Apr 30
Apr 12
Apr
2
Apr 23
Apr
2
Apr
2
18%
63%
108
92% Apr 4
21V* Apr 16
43 Va Apr 27
14% Apr 27
40
Apr 16
8
Apr 30
58% Apr 30
86% Apr 3
14 % Apr 30
18% Apr 30
79
61%
92%
24%
35%
23%
Sale
Sale
Prices
52% Apr 12
Sale
Sale
Sale
Sale
Sale
%
Sale
94% Apr 6
24% Apr 16
34% Apr 30
23% Apr 30
14%
97
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
59
81%
14 %
18%
94%
28%
28%
23%
57 %
17%
87%
Sale
Sale
26%
Sale
Sale
Sale
No account is taken of such
occur.
6
25
11
23
3.
3
23
2
6
71% Apr
58% Apr 24
33% Apr
3
20% Apr 25
10% Apr 30
2
37% Apr
2
73 % Apr
29
Apr 18
18% Apr 3
2
23% Apr
102
Apr 23
14
44
Apr 30
64
Jan
44% Jan
8
8
1
30% Feb
17% Feb 12
9
Mar 20
35
Apr 12
59% Apr 30
24 % Apr
2
17
Jan 18
22
Apr 26
101
Mar 20
Feb
16
4
40% Jan
65
Jan 29
4
Apr
4
18% Jan
53% Apr 25
47%
47%
41%
50%
24%
34%
51%
89%
Feb
Feb
Mar
Mar
Jan
Jan
Feb
Jan
Feb
48
Apr
55%
72%
58%
38
Jan
Mar 21
86
19
19
9
26
2
17
13
5
9
23
2
Apr 24
Jan
16
20% Mar 5
10% Jan 16
40% Feb
8
79
2
Jan
8
33% Feb
19% Feb 13
5
24"% Jan
104
Jan 31
Foundry—
1.75
3.90% preferred
100
Amer Metal Climax Inc
1
American Metal Products—2
American Meter Co
*
When issuedAmerican Motors
1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
For footnotes,
Hospital Supply
American International
1
Amer Invest Co of 111 com_l
Sale
Sale
Sale
Sale
Sale
Sale
65%
28%
56%
3%
Sale
18%
32%
31
113%
63%
Sale
Sale
Sale
Sale
Sale
21%
33%
Sale
*
16%
76 V* Apr 18
17% Apr 30
67 V* Apr
3
15
Apr 30
29% Apr 30
16% Apr 13
67% Apr 30
16
Apr
4
30% Apr 26
14% Apr 4
63 % Apr 30
56% Apr 30
3% Apr 27
38% Apr 13
18% Apr 30
31% Apr 27
93
Apr 10
10% Apr 27
31
Apr 30
40
Apr 25
49
Apr 2
Sale
Sale
46
26
Amer Agri Chem (Del)
•
American Airlines
com
1
3%% conv preferred—100
American Bakeries Co
•
American Bank Note com_10
When issued
5
6% preferred
50
Amer Bosch Arma Corp.
2
Amer Brake Shoe Co—
16%
30%
Sale
38
the only transactions of the month, and
they
51% Apr 30
Sale
39%
100
28%
32%
28
Stores
29%
16%
68%
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
11V*
17%
71%
15%
Sale
39
Sale
Sale
Sale
Sale
42
7%
conv
77 %
63 %
4%
51%
Sale
Sale
15%
92
19%
55%
5
*
5
17%
33
Sale
Sale
90%
9
18%
71%
Sale
Sale
49
1
Aluminum Co of America__l
Amalgamated Sugar Co
*
3,500
110
2
68%
17%
31 %
Sale
Sale
65
4%
38%
19 %
39
90%
11
37%
48%
2
77%
Sale
Sale
80%
or
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
17%
31%
12%
50c
Alside Inc
Aluminium Ltd
434,000
66,400
1,900
Products
Sale
are
which
April 30
Closing or
Ask
52%
Sale
Sale
Sale
Sale
Sale
88%
1
Industries Inc
Chemical Corp
Kid Co
Mills Inc
Products Corp
4.08%
199,700
400
Admiral Corp
Aeroquip Corp
Alpha Portland Cement
820,100
31,500
71,800
2.50
1
Bid
55
23
Corp com
•
preferred
—100
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com—10
140,400
131,500
1
*
4%
24,400
30,100
10
Alleg & West RR 6% gtd 100
426,600
3,500
—1
25
Allen
Allied
Allied
Allied
Allied
Allied
57,100
127,100
515,800
1,000
4,300
49,200
159,000
97,300
381,100
.,284,300 1,110,200
93,300
Addressograph Multig
53%
70%
21 %
67%
20%
30%
4Vt% preference
100
Alleghany Corp common
1
6^S> conv preferred
10
Allegheny Ludlum Steel
1
Allegheny Power System
5
31,300
8,500
240,800
7,200
8,100
21,400
■
Bid
__1
5
A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
32,900
71,200
Par
Abacus Fund
.oooct Laboratories.
ABC Vending Corp
ACP Industries Inc com
Acme Steel Co__
Adams Express Co
Adams-Millis Corp
Opening
or
Ask
they
1961
(Shares)— 280,753,414 401,722,867
-PRICES IN APRIIrLowest
Sale
Bid
Ask
Prices
April 2
Opening
1962
Jan. 1 to April 30
42
83
39%
16%
58%
Sale
Sale
Sale
Sale
Sale
32%
86
36
Sale
Sale
Sale
17%
58%
Sale
Sale
16%
15%
51%
34%
66%
25%
27%
85
30%
17%
55%
27
17%
48
46
73%
30%
53%
16
142%
26%
37%
17%
63
Sale
Sale
Sale
51
Sale
Sale
38%
38%
Sale
68%
Sale
Sale
Sale
Sale
21%
45
Sale
Sale
16%
Sale
152%
Sale
Sale
Sale
Sale
Sale
Sale
83
142%
80%
122
123
21%
98%
34%
Sale
Sale
Sale
34
Sale
136%
Sale
100%
Sale
127
52%
Sale
Sale
151
27%
38
14%
60%
23
Sale
Sale
Sale
34%
Sale
92
22%
89%
Sale
Sale
37%
Sale
Sale
Sale
91%
131%
58
152%
Sale
151V*
90%
129%
36
129
41%
16%
Sale
Sale
Sale
Sale
15%
63
151
84
27% Apr
85
Apr
30% Apr
17% Apr
55% Apr
30% Apr
15% Apr
Sale
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
49%
34
65%
20%
Sale
Sale
Sale
"*
41%
Sale
Sale
Sale
Sale
Sale
16
151
23
Sale
Sale
59%
148%
80
128
Sale
131% 134 %
34%
14
30
30
30
30
30
19
26
Apr 6
Apr 27
Apr 30
Apr
6
Apr 30
Apr 12
Apr 24
Apr 30
Apr 30
Apr 9
Apr
4
Apr 3
Apr 16
Apr 3
33% Apr 18
86
Apr 2
36% Apr
5
18
Apr 6
60% Apr 19
30% Apr 19
6
16% Apr
53
Apr 23
3
38% Apr
9
72% Apr
27'/a Apr 26
46% Apr 11
17% Apr 24
152% Apr 30
27"% Apr
3
38
Apr 2
15% Apr 30
63% Apr 27
152
Apr 24
90% Apr 5
133% Apr 11
24%
Sale
86
37
Sale
Sale
Sale
Sale
2
17
35% Apr 10
35% Apr 11
122% Apr 30
25%
89%
38%
36%
130%
Sale
Sale
Sale
Sale
77% Apr
38% Apr
129% Apr
53'A Apr
91%
44%
132%
58%
35%
124
79%
39%
129%
55
22% Apr
82 % Apr
30
30
26
12
27% Apr 30
42% Jan
83
Jan
30 V* Apr
86
40
2
30
16% Jan
2
53% Mar 13
t30% Apr 19
15% Jan 17
45% Jan 10
34
Apr 27
63
Jan
29
20% Mar 20
41 % Apr 30
15% Jan 8
2
142 % Jan
22% Jan 23
34% Apr 30
14
9
Apr
8
58% Jan
142
Jan
2
78
122
Jan
Jan
9
3
18%
60%
30 %
17%
53
46
2
Mar 19
Jan
2
Mar 13
Apr 19
Apr 19
Jan
4
Apr 23
Jan
73% Jan
32% Jan
54% Jan
2
2
2
4
18% Jan 25
152%
30%
40%
18%
64%
152
92
Apr 30
Mar 15
Feb
7
Jan 17
Feb
1
Apr 24
Feb 27
133% Apr 11
Apr
Apr
5
2
18
3
4
20% Feb 27
82 V* Apr 17
34% Jan
8
32
Jan 17
122% Apr 30
25% Apr
99% Jan
43% Mar
36% Apr
136% Jan
Apr
Apr
Apr
2
5
5
77% Apr 30
t38% Apr 30
Apr
2
105%
44%
134%
61%
Apr
Apr
Apr
127
Jan
2
51% Jan
4
Jan
4
Apr
5
Feb
19
Mar 23
May, 1962
NEW
Aggregate Sales
New York
YORK STOCK EXCHANGE
rrivc
jail,
f
a,,
April
Since
Jan. 1
Shares
Shares
6,900
1,000
37,800
Amer Water Works Co com_5
24%
Sale
24
Sale
Sale
Sale
28%
26%
29
27
26
11,000
12,100
60,500
155,200
38,700
28,100
100,700
3,290
25,600
75,300
38,400
239,400
668,900
263,500
132,100
407,000
15,040
114,600
6% preferred
25
Preferred 5%% series
25
Preferred 5% series
25
Amer Zinc Lead <& Smelt
1
Ametek Inc
*
AMP Inc endorsed shares
1
28%
640
110
5,800
6,850
2,370
in
320
130,700
78,500
40,700
1,030
410
9,800
15,400
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
$4
•
Clayton & Co_21%
Apco Oil Corp
1
Archer-Daniels-Midland
Public Service
Armco Steel Corp
Armour & Co
14,700
690
15,100
138,000
45,200
12,500
370
11,500
68,000
1,660
28,500
219,000
16,500
1,200
800
107,300
288,000
119,900
•
2.50
Arizona
Armstrong Cork Co
S3.75 preferred
255,400
37,400
46,000
2,600
preferred
Anderson
34,100
79,700
43,800
Par
Corp
1
Amphenol-Borg Elect Corp.l
2,680
45,800
2,230
9,800
Opening
Ampex
63,700
238,400
119,500
248,600
309,600
371,200
124,300
35,100
19,500
55,200
1962
STOCKS
600
18,400
Stock Exchange
10
5
com
1
*
Armstrong Rubber Co
1
Arnold Constable Corp
Aro
Corp
Arvin Industries Inc
Ashland Oil & Ref com
591,200
220,200
720
4%
62,200
284,000
8,300
118,900
563,800
100,000
14,100
5,300
412,600
1,557,000
preferred
100
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc_l
Atlas Corporation com
!
1
86 %
24%
Baltimore & Ohio
100
com
Stamped
100
4% non-cum pfd
100
Preferred stamped
100
Bangor & Aroostook Corp
1
Barber Oil Corp
10
900
17,900
8,800
7,600
9,200
19,100
2,200
4,900
6,700
11,600
55,700
12,200
39,800
17,500
116,900
50,500
81,100
50,600
2,200
25,500
41,300
45,600
162,000
74,100
108,200
67,300
~330
102,200
2,160
327,200
227,200
200
670
63,800
196,800
1,450
88,100
Beech Aircraft Corp_.
Beech Creek RR Co
Beech-Nut Life Savers
57,400
28,900
551,200
110,700
Belding-Hemingway
13,500
21,800
8,100
84,400
124,300
27,400
288,500
500
$500
25,000
96,000
936,400
149,300
29,900
17,000
3,900
44,500
66,700
730
61,500
8,100
2,900
4,500
38,800
8,500
12,900
55,800
560
29,600
400
2,600
548,900
27,600
71,600
87,100
31,600
201,600
288,500
1,310
196,700
70,700
21,800
12,100
192,300
74,800
43,700
169,300
1,030
94,400
2,020
16,100
1,687,600
61,700
Basic
Inc
5%
Basic
conv
50
1
10
Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Baxter Labs Inc
10
1
*
Bayuk Cigars Inc
(James B) Distilling_2
Beatrice Foods Co com_12.50
3% % conv pfd
100
4%% preferred
100
Beaunit Mills Inc
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd_
100
1
50
10
1
Bell & Gossett Co
Bell & Howell Co
_2
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5 % preferred
50
$4.50 conv pfd
Benguet Consol Min
Best & Co Inc
Bestwall Gypsum
100
2 pesos
1
40c
Co
44
33
34%
93%
42%
16 Ya
37%
36%
58%
44%
72%
87 %
.
Sale
13%
Sale
15% Apr
2
Sale
17
Sale
16% Apr 30
19 Ys Apr 19
Sale
36%
Sale
53%
35%
30%
56
48%
69%
310
96%
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
350
Sale
Sale
19%
51%
19
50%
29%
28
53
45%
63%
300
100
25%
105%
136
90
Sale
92%
18
72
Sale
35
Sale
21%
22%
17%
16%
34
66%
19%
15
34%
91
49%
Sale
35%
Sale
30
11
Sale
Sale
11
Sale
Sale
Sale
10
66%
51%
Sale
51
Sale
121 % 125
1% Sale
40% Sale
42"
Sale
30
18
2
26
10
30
30
30
15%
17
Sale
Apr
Apr
Apr
Apr
Apr
20
Apr
23
Apr
23 3A Apr
2%
12 %
16 %
24%
17%
21%
.
Apr 27
50% Apr 16
86
Apr
3
2
18
Sale
Sale
Sale
Sale
Sale
18%
40
19
67%
52%
50%
126
,1%
41%
43%
61
51
51%
Sale
51%
121%
Sale
Sale
Sale
1%
39%
42%
Sale
Sale
Sale
Sale
Sale
350
Sale
Sale
Sale
94
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52
Sale
Sale
Sale
Sale
35%
100
90
27%
21 %
40
37
17
78
18
7% Apr
56
37% Jan
4
4
3
9
8
28
52%
43
63
16 V*
33%
66%
19%
15
30
10
8
2
5
86% Feb
40
Apr 27
50%
81%
19
2%
11%
16
23
Apr 16
Jan
3
Apr 30
Apr 18
Jan
Apr
9
Mar 22
Jan 12
27% Jan 16
10% Jan 19
4
49% Jan
91% Apr
6
43% Jan 22
57% Feb 15
87% Apr
9
5
25% Feb
3
Feb 23
17
Feb 20
Jan
2
12% Apr
6
2
18% Jan
25% Mar 30
Apr 30
8
22% Jan
22% Jan 30
2
31% Jan
28% Feb 13
30% Mar 29
5%
46 %
10 %
14%
15
8% Mar 12
Apr 27
Jan
2
58% Feb
9
17
Mar 20
19 Ya Apr 19
20
Jan
Jan
2
34 Ya Jan
17
98% Jan
5
104% Mar
92% Apr 16
85% Jan
Apr 26
Apr 27
32
Apr
24% Apr
2
4
2
2
24% Jan
21% Apr 27
Apr 30
16
10
30
16
Apr 27
Apr 13
Apr 30
Apr 30
Apr 10
Apr 12
Apr 11
Apr 13
43
3
36% Jan
39% Apr
2
19% Apr 17
81
Apr 5
20% Apr 25
52% Apr 25
21% Apr
2
54% Apr
35% Apr
31% Apr
56
Apr
48% Apr
69% Apr
94
Mar 6
1
33% Feb
30% Jan 25
48% Feb 19
9
48% Feb
22% Feb 21
8
85% Mar
5
20% Jan
52% Apr 25
4
23% Jan
59
Jan 19
2
37
Jan
34% Jan 11
61
Feb 26
52% Jan 29
2
71
Jan
328
Jan
9
100% Mar 9
29 Ya Mar 1
2
152% Jan
95
Feb 19
22% Jan 22
35
Apr 26
2
81
Jan
9
22% Feb
Apr 19
Apr
3
Apr 26
■_
96%
24%
103%
91%
Jan
73% Apr 23
89
47
18
37% Apr 30
102
Apr 2
Apr
Apr
Apr
Apr
51%
17%
50%
29%
98
2
105% Jan
61% Apr 30
Mar 12
ADr
19%
Feb
Feb
Mar 29
Feb
5
Mar 15
Feb 16
46
6% Apr 27
Sale
Sale
Sale
Sale
Sale
Apr
49%
24%
39 %
38%
71%
57%
Apr 27
-*16% Apr 30
34% Jan 30
48% Apr 23
91% Apr 6
43
Apr 18
54% Apr
4
87 % Apr
23% Apr
2% Apr
12% Apr
17% Apr
25% Apr
23% Apr
27 % Apr
30% Apr
46% Apr 27
13
Apr 30
78
94
Jan 23
Jan
Sale
21%
92
42
10
Sale
Sale
273/4
Sale
Sale
Sale
Sale
Jan
23% Apr 30
6%
90
27%
37
27% Apr 17
10% Apr
3
2
46%
Sale
...
Apr
Apr 2
Apr
5
Apr 19
Apr 25
Apr
6
Sale
92%
Mar 29
Jan
4
Jan 15
2
Jan
4
Jan
28% Feb 20
46% Feb 20
9
109% Feb
2
108% Apr
2
80% Jan
26%
43%
106
109
71%
Sale
101% 102
Mar 30
33%
20%
37%
37%
52%
25% Apr 30
41% Jan 18
42
Sale
Sale
54
23% Apr 16
33% Feb 26
23%
7%
52 Ya
12% Apr 15
45% Jan 11
27
Apr 30
14% Apr 30
26% Mar 27
31 Ys Apr 16
43% Apr 30
33
Apr 30
33% Apr 16
20% Jan 22
25% Apr 30
Sale
Sale
17%
80
3
23%
Sale
Sale
Sale
85%
19%
32%
2
Apr
2
Apr
6
Apr
9
Apr
Apr 11
Apr
6
Apr 23
Apr 9
19
8
23% Apr 16
30% Apr 2
25
20
18%
79%
Sale
Sale
87
Sale
33
Sale
Apr
Jan
Jan
27% Mar 28
26
Apr 16
15% Feb 15
21% Apr 30
25% Apr 30
25% Apr 30
Sale
Sale
Sale
Sale
Sale
16%
25%
94
44%
19%
39%
38%
68%
53%
73%
23
29
2
4
Apr 16
86%
2%
12%
16%
Apr 16
13% Apr 2
Apr
3
33% Apr
2
18% Apr
2
29% Apr 24
34
Apr 2
47
Apr 2
34% Apr
3
34% Apr 2
54
22% Feb 12
27% Feb 14
2
25% Jan
89
46% Apr
17% Apr
69
86%
Sale
Sale
Sale
Sale
19
Sale
Prices
25% Mar 19
853A Apr 11
43% Apr 30
16
Apr 18
52 %
40%
Highest
34% Jan 16
57
Apr 26
44
Apr 30
62% Jan 11
2
82% Jan
43% Apr 30
16
Apr 18
Sale
38
99%
16% Apr 30
37% Apr 30
36
Apr
3
57
Apr 26
44
Apr 30
46% Apr 30
89
Apr 24
40
98%
23%
152%
93
42
Sale
90
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
367
Sale
42%
Sale
109 %
33%
46%
43%
70%
Sale
33
Sale
91%
Sale
43
327
Sale
Sale
Sale
88%
26%
31 Ys
43%
10 Ya
39
,
Sale
Sale
Sale
Sale
14%
23% Apr 30
Sale
Sale
Sale
■
Sale
94%
27
Apr 5
Apr 25
Apr 30
Apr 30
Apr 30
Apr 30
Apr 16
Apr 30
Apr 30
Apr 16
Apr 16
Apr 27
Sale
Sale
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
33%
49%
25%
10%
24%
55
3
3
3
23%
32
36%
24% Apr
Apr
Apr
SINCE JAN. 1
Prices
29
27
26
Apr 17
Apr 10
Sale
Sale
Sale
23%
Prices
Sale
Sale
19%
Sale
61%
103
109
22%
36%
65
20
Highest
Apr 27
101% Apr 9
107% Apr
3
61% Apr 30
94
Sale
Sale
Beam
■
.
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
3
30
10
30
19
30
17
30
30
Apr 30
61
Apr 30
50% Apr 17
50% Apr 18
121 % Apr 30
1% Apr 10
39% Apr 30
41% Apr 12
100
Apr 24
27% Apr 24
136
Apr 2
92
Apr 10
2
18% Apr
35
Apr 26
74% Apr
4
3
21% Apr
17
Apr
36% Apr
3
4
11
2
Apr
69% Apr 19
54
4
Apr
37
17
Jan
2
2
Apr 10
62% Jan 24
17% Apr 13
51% Apr 27
19
Apr 27
50% Apr 30
29% Apr 30
27 % Jan 24
3
46% Jan
43
Apr 11
63
325
Apr 13
Jan
24
96% Mar 28
23 % Jan
2
103% Apr 30
87
Jan
29
16% Apr 30
7
32% Feb
66% Jan 23
4
17% Jan
15
Apr 30
30
Apr 30
10
Apr 30
61
Apr 30
51% Apr 24
126% Apr
2
1% Apr 2
41% Apr 4
46
Apr 18
45%
50%
118
1%
39%
40%
26
2
30
12
17
30
19
13
30
43% Apr
3
152 % Apr 24
38% Apr 26
142% Jan
2
30
2
2
Jan
8
Jan 11
Jan 25
2
Jan
Apr 30
Jan
24
37% Mar 28
5
19% Feb 26
50%
12%
75%
55%
52%
Jan
Feb
Jan
Mar
Jan
128%, Mar
1% Feb
42
Feb
47% Mar
4
14
31
15
15
23
20
5
15
Bethlehem Steel Corp—
5
43%
1% preferred
100
Bigelow-Sanford Inc
5
4%% pfd ser of 1951__100
Black & Decker Mfg Co
50c
Blaw-Knox Co
10
Bliss & Laughlin Inc
2.50
Bliss (E W) Co
1
When issued
50c
Bobbie Brooks Inc
*
142 %
Common
Bohn Alum & Brass
Bond Stores Inc
,
53%
,
Sale
Sale
Sale
r
38%
151%
23
87
Sale
Sale
Sale
88
57
31
Sale
25%
34%
17%
Sale
Sale
Sale
Sale
Sale
Sale
44%
50%
Sale
Sale
34%
Corp—5
28%
21V*
Sale
Sale
35
Sale
34
20%
Sale
19%
Sale
Sale
23%
Sale
Sale
28%
Sale
24%
Sale
65
Sale
45%
Sale
Sale
61 %
40 %
Sale
Sale
80
Sale
Sale
4%
Sale
Sale
Sale
82%
83%
17%
Sale
Sale
82%
14%
Sale
Sale
Sale
Sale
Sale
Sale
61%
94%
85%
85
Sale
Sale
Sale
114
92
preferred
1
*
100
Braniff Airways Inc
Briggs Manufacturing
Briggs & Stratton Corp
com
2.50
3.50
3
1
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15
Brunswick Corp
•
•
Buckeye Pipe Line Co
see page 29.
34%
25%
85%
59%
34%
25%
38%
Sale
Sale
Sale
87
Sale
Sale
Sale
Boston & Maine RR com
Bristol-Myers Co
3%% preferred
55%
37%
25%
43
150%
50%
Book-of-the-Month
Club Inc
1.25
Borden Co
(The)
7.50
Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc—1
Boston Edison Co
25
5%
23%
79
Sale
Sale
Sale
80
Sale
Sale
Sale
Sale
5
Boeing Co (The)
For footnotes,
1
pref
17%
24
23%
2%
12 %
17%
25%
23%
27%
30%
14%
26%
32%
Lowest
Sale
Prices
22% Apr 30
25%
41%
41%
53%
2%
11%
27
RANGE
Lowest
Sale
Amu,
28%
26 %
24%
12%
51%
Sale
Sale
46%
24%
51%
17
Sale
16%
Sale
87%
86
24%
12%
STOCKS
Sale
Sale
21%
25%
26%
10%
82
27
Ask
Sale
Sale
Sale
90
22%
28%
or
43%
15%
Sale
48%
85%
41%
54%
Closing
Bid
Sale
17
27%
10%
preferred series C_100
68,600
56,800
Sale
Sale
Sale
71%
Sale
Sale
B
ser
94
Sale
Sale
Sale
Sale
Sale
103
99%
4%% preferred
Sale
Sale
Sale
Sale
Sale
108%
100
5,520
2,540
Sale
Sale
Sale
Sale
Sale
Sale
36%
102
1,820
Ask
Sale
Sale
190,400
13
or
Sale
Sale
Sale
Sale
Sale
26%
43%
Sale
Sale
m
April 30
43%
105%
105%
79%
27
36%
35,900
Baltimore Gas & Elec Co—
Common
•
1,160
66,000
30%
Sale
Baldwin-Lima-Hamilton
130
Sale
Sale
Sale
Sale
747,200
683,500 1,918,700
6,400
22,500
34,700
191,100
46%
16%
22
Sale
14%
891,000
276,000
402,150
8,700
18,200
167,400 1,666,200
3,100
18,300
31,500
123,200
44
87
10%
102,900
48,300
73,700
1,300
3,200
82%
71%
Sale
248,900
15,900
116,900
24,500
53
Sale
Sale
Sale
51%
71%
Sale
(B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc_l
1
19,300
4,900
67%
5%
Babbitt
210,600
450
19%
39%
36%
54%
361,400
45,600
53,600
44
28%
Avco
527,900
20
23%
36%
37%
10 V*
47
34%
34%
92%
5c
Automatic Canteen
,
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
31%
24%
preferred
20
Austin Nichols & Co com
*
$1.20 conv prior pref
*
31,200
6,000
Sale
Sale
2.50
3
5%
4%
53%
33%
18%
21 Ya
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Corp
Avnet Electronics Corp
600
13,000
30%
19%
35%
37%
49 V*
34%
36%
91%
46%
32%
10
5% non-cum preferred
lo
Atlantic City Electric—
Common
4%
24%
13%
Sale
Sale
Sale
15%
48
2.50
1
Bid
■
17%
22
Common
67,000
Ask
25%
5
2.50
2nd pfd $1.50 series
*
Associated Dry Goods com_l
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top <fe San Fe—
3,920
115,800
Bid
or
April 2
Opening
—
69%
47%
70%
21%
84
4
8
9%
6%
60%
91%
83
43%
111%
94%
52
57
Sale
Sale
92%
3%
8%
10%
7%
40%
33%
60
4%
Sale
Sale
Sale
Sale
Sale
87
Sale
115%
Sale
Sale
Sale
45
86%
3%
7%
9%
6%
62%
89%
87
41%
115
93
32%
55%
8
Sale
Sale
Sale
Sale
88%
Sale
116
Sale
Sale
Sale
38%
150%
223/4
86%
Apr
Apr
Apr
Apr
57
Apr
31
Apr
25% Apr
32% Apr
17% Apr
34
Apr
443/4 Apr
34
Apr
19% Apr
30
30
30
24% Apr 30
61% Apr 30
39% Apr 30
82% Apr 3
14% Apr 30
86
3%
7%
9%
6%
59%
87
86
40%
114%
91%
31%
55%
Apr 30
Apr 4
Apr 3
Apr 10
Apr 30
Apr 16
Apr 4
Apr 4
Apr
2
Apr 12
Apr 4
Apr 4
A
nw
OA
26
87
Apr
Apr
59% Apr
34% Apr
26% Apr
38% Apr
17% Apr
44% Apr
50% Apr
37% Apr
20% Apr
19
26
11
5
3
26
28% Apr
66 % Apr
46
Apr
83% Apr
18% Apr
92% Apr
4% Apr
8% Apr
10% Apr
7% Apr
65% Apr
94% Apr
87% Apr
43% Apr
116
Apr
94
Apr
37% Apr
60%
2
23% Jan
2
61 % Apr 30
39% Apr 30
79
Jan 15
19
25
2
27
4
6
11
2
2
11
11
2
2
24
2
25
23
25
23
18
20
Jan
10
79% Jan
3
54% Jan 29
31
Apr 30
25
Jan
19
13
32% Apr
J17% Apr 30
34
Apr 30
44% Apr 30
Jan
29
19% Apr 30
14% Apr 30
79% Jan
3% Apr
8
4
3
7% Apr
3
9% Jan
6% Apr 30
56% Jan 12
87
Apr -4
4
83% Jan
38% Feb 12
110% Jan 23
91% Mar 27
4
55% Jan 17
31% Apr
43% Jan
3
Apr 24
27% Mar 14
87
Apr 26
152 %
64
Mar 19
39% Jan
26% Feb
2
7
40
Mar 23
17%
53%
56%
37 %
21%
Apr 27
Jan
2
Feb
1
Apr
5
Jan
5
28% Mar
70
Jan
48% Jan
84
Mar
22% Jan
93% Mar
4% Feb
9% Jan
11% Feb
8% Mar
65%
99%
87%
43%
116
Apr
Feb
Feb
Apr
Apr
99% Feb
52% Jan
61% 3an
12
2
3
6
2
23
6
22
7
13
24
13
23
23
25
26
2
25
NEW YORK STOCK EXCHANGE
18
New York
Aggregate Skies
Since
in
April
Jan. 1
Shares
Shares
35.000
222,300
91,500
508,200
2,200
21,100
600
5,500
19,600
11,600
26,900
173,600
860
140
200
144,600
60,800
164,800
805,900
3,730
140
990
68,100
23,700
309.600 1,453,000
3,200
6,200
27,700
48,000
32,500
44,100
23,300
25.900
160,200
186,200
116,500
144,800
153,400
143,600
36.700
28,200
890
2,170
220
1,820
88,900
$117,800
73.800
311,900
83,200
17,600
14,700
12,300
2,650
24,600
16,800
24,700
800
2,700
26,600
86,100
1,730
14,400
130,300
1,000
4.800
136,600
520
14,100
46,000
4.400
63,100
4,200
13,700
42,500
85,400
6,710
105,800
84,500
106,500
5,970
12,500
171,600
17,900
67,500
700
1,000
61,900
49,100
4,370
56,200
1,000
2,800
61,800
11,000
10,400
363,900
11,400
62,800
14,000
53,700
161,900
.215,600
944,000
69,300
810
47,200
71,900
46,100
40,100
43,000
215,400
1,149,500
25,500
167,100
3,110
204,000
279,200
207,600
149,200
37,500
4,100
79,100
224,300
17,000
298,400
700
2,100
22,500
1,600
160
1,990
4,700
47,900
2,800
8,500
53,000
5,100
10,100
13..800
55.500
24,800
10,970
1,500
44,000
245,800
23,500
90,400
111,900
221,400
11,000
63,300
66,100
272,700
310.400
67,300
44,400
.
9,600
40,700
6,500
28,100
12,700
16,700
1,640
630
640
20,600
24,200
14,700
670
53,300
11,800
89,200
1,070
52,500
47,100
95,300
900
125,300
44,500
207,900
37,500
168,500
32,000
79,800
8,930
3,260
2,200
79,200
100,600
$14,710
Sale
90
Sale
Sale
22%
48%
10%
Sale
Sale
3%
7
Carter Products Inc
Ry com
4%99 preferred
100
Central Illinois Pub Serv_10
When issued
*
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co
*
61%
3%
38%
•96
28%
~35%
126%
82%
33%
18%
65%
25%
.
49
95 %
70%
Sale
Sale
27% Apr 30
5% Apr 19
•
Champion Spark Plug Co_l%
Champlin Oil & Refin Co 1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
l
Chesapeake Corp of Va
5
Chesapeake & Ohio com 25
3%% conv preferred
100
Chicago & Eastern HI RR_*
Class A
40
50
50
Sale
53%
Sale
Sale
Sale
Sale
Sale
31%
14%
100%
59%
Sale
41%
47%
46%
Sale
599 preferred
Chic Milw St Paul & Pac
i
pfd-100
92
40
25%
23%
24
10%
40
56%
100
4% % preferred
100
Cincinnati Milling Mach__10
C I T Financial Corp
•
Cities Service Co eommon_10
.
preferred
•
City Investing Co
_5
City Products Corp
*
City Stores Co
5
Clark Equipment Co
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Hlum common_15
$4.50 preferred
•
Cleve&Pitts RR Co 799 gtd_50
Special gtd 496 stock
50
Clevlte Corp
1
Cluett Peabody <fe Co com
•
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
99%
Sale
331,700
Collins Radio Co
1
Colorado Fuel & Iron eom_5
5%99 preferred ser B
50
100
•
Bottling Co N Y_1
Colgate-Palmolive com
l
$3.50 preferred
•
Collins '& Aikman Corp
•
50%
30
13
98%
63%
38%
37%
47%
41%
Sale
Sale
22
Sale
Sale
Sale
Sale
28%
46%
29%
7%
44
35%
97%
36%
25%
28%
22%
8
33
27%
49%
20
16%
Sale
87%
Sale
Sale
Sale
101%
Sale
50%
46%
Sale
Sale
55%
Sale
46
34%
Bale
25
Sale
12%
37%
Sale
48
67%
97%
59%
34%
52
87%
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44% Sale
55% Sale
89% 106
10
11
17%
19
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
58
Sale
Sale
15
62%
18%
29%
27%
Sale
Sale
Sale
Sale
Sale
136
103%
26%
54%
78
26
Sale
Sale
Sale
Sale
Sale
Sale
35% Sale
16% Sale
47% 48%
Sale
Sale
Sale
35% Apr
70
Apr
7% Apr
59 y2 Apr
3
Apr
Sale
96
Sale
18
Sale
Sale
Sale
51%
25%
Sale
Sale
17
47
21
42
30
Sale
51%
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
25%
Sale
41
28
Sale
Sale
87
36%
75%
34%
50%
98%
71
24%
7%
96
10
Sale
Sale
17%
19%
Sale
20%
7%
40
33
13
59%
16
27%
26%
30
17
25%
Sale
53%
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
17
30
3
11
4
13
12
30
17
30
77% Apr 4
33% Apr 2
48% Apr 17
97
Apr 3
71
Apr 18
24% Apr 30
21
Apr 30
42
Apr 30
30
Apr 30
16
Apr 30
27% Apr 16
25% Apr 25
21% Apr 30
Sale
51%
Sale
Sale
48%
Sale
Sale
50% Apr 30
47% Apr 27
88% Apr 12
104% 105%
42% Sale
103 % Apr 2
42
Apr 13
Sale
42% Apr 27
53% Apr 30
107%, Apr 13
27
Apr 30
28% Apr 27
12
Apr 26
31% Apr 25
38% Apr 16
67
Apr 2
—98
Apr 4
63
Apr 18
34% Apr 2
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
53%
108
27
Sale
29%
Sale
Sale
Sale
12
Sale
31%
63
Sale
Sale
Sale
Sale
64
35
36%
49%
Sale
39
69%
100%
i2%
Sale
Sale
140
Sale
Sale
26
47% Sale
78% 79%
Sale
30
141%
92%
26%
Sale
Sale
81%
Sale
34%
15%
Sale
Sale
29%
Sale
12%
Sale
46
47
44%
45%
139
95%
24
43
80%
Sale
77% Apr
Apr 27
,
48
Apr 13
83% Apr 13
41% A or 13
138% Apr 4
90% Apr 13
24
Apr 30
42% Apr 30
78 % Apr 12
26% Apr 30
29% Apr 30
12% Apr 30
44% Apr 25
81
36
84
Mar 15
41% Feb 21
18% Mar 8
61% Jan 29
15% Jan
2
25% Mar 29
86 % Apr
9
73
Apr 30
90
Mar 30
Jan
8
Apr
5
13% Apr 27
52 % Jan 17
12% Apr 30
21% Apr 13
80
Jan
18
70
84
Apr
9
Jan 23
19% Apr 30
5
38% Jan
20% Apr 10
24% Jan
10% Jan
16% Mar 12
27%
5%
13%
12%
106
2
Apr 30
Apr 19
Apr 26
Mar 28
Feb
1
23% Apr 13
85% Jan 12
1
48% Feb
$9% Apr 26
23% Apr 6
48
Jan
2
29% Apr 30
12% Feb
96
Jan
57
Jan
37
Apr
37% Apr
6
8
22
27
27
3
8
15% Jan
3
122% Mar 27
27% Fteb 15
91
Apr 30
52% Jan
3
12
Mar
26
Jan 16
9
56
Mar 16
32% Jan 11
15% Mar 30
101% Mar 8
b <
Va Apr 30
45% Mar 14
2
11
3
24
27
25
35% Apr 30
95
Apr 17
25 Ya Apr 30
34
Jan
124 V* Jan
81% Jan
8
5
11
8
30% Jan
18
Apr 12
52
Apr 27
25% Jan 9
17
Apr 30
45% Jan 25
23% Apr
63
Jan 24
31% Mar 2
Jan
9
2
94% Jan
68% Jan 30
+24% Apr 30
18% Jan
8
38% Jan 24
30
Apr 30
16
Feb
2
25% Apr 30
40% Apr 12
27% Apr
4
6% Jan
8
41
Apr 30
33% Apr 11
91 %
34%
23%
21%
20%
7%
40
Jan
2
Apr 27
Apr 12
Jan
8
Apr 24
Apr 17
Jan
2
53% Apr
5
Jan
11
94
89% Apr 11
105% Apr 17
46% Apr 2
47% Apr 2
57% Apr 4
87% Mar 29
101% Jan
2
42
Apr 13
42% Apr 27
53% Apr 30
107% Apr 13
27
Apr 30
24% Jan
3
12
Apr 26
31% Apr 25
38% Apr 16
2
62% Feb
96% Jan 3
3
58% Jan
6
33% Feb
2
31% Apr 10
12% Apr
4
35% Apr 3
43
Apr 2
70% Apr 18
100% Apr 10
64% Apr 25
37% Apr 17
50% Apr
3
102% Apr 2
Apr 19
142
Apr 19
97% Apr 23
2
48% Apr 2
81
Apr 27
31% Apr 24
34% Apr
2
15% 4or 2
9
131%
87%
42%
20%
68
Jan
3
Jan 10
Mar 22
Apr 27
Mar 12
Feb 28
Mar 2
Mar 13
26% Feb 23
23% Jan
2
49
Feb 21
77% Apr
36% Jan
5
2
52% Mar 30
100
Feb 27
75 % Apr
6
25
Apr 26
24% Jan 22
46"% Apr 19
33% Mar 27
2
23% Apr
4
33
Jan
2
60% Jan
35
Jan 31
4
9% Apr
49% Feb 16
38 % Feb 16
98% Apr 17
41% Feb 16
3
29% Feb
31% Apr 11
7
25% Feb
10% Jan 2
45
Mar 29
60
98
Jan
Jan
4
11
8
17% Feb
64% Feb 20
7
22% Feb
58
16
Jan
49% Jan
2
43% Jan 31
31% Apr
98
29
44
12% Apr 30
54% Apr 23
50% Apr 13
19
42% Jan 22
9% Apr 23
17% Jan 31
19% Apr 27
32% Apr 16
2
Aur
Mar 12
3
4
Jan
Jan
Jan
13% Jan
4
20
Jan 26
2
Apr 30
27% Apr 16
25% Apr 25
21% Apr 30
20% Jan 15
5
16% Jan
22
Apr 27
Apr
18% Feb
4
54% Apr 30
2% Mar 19
46
46
3
77
9%
70
3%
Apr 16
75% Apr 6
25
Apr 26
24
Apr 19
46% Apr 19
32% Apr 2
Apr
2
7% Jan
58% Apr 30
6% Apr 30
100
26
32% Jan
7
2
72
47
Jan 26
8
5
109
24
47% Mar
36% Jan
35
Apr 23
52 Va Apr
2
25% Apr
5
53% Mar 26
44% Feb
5.5% Apr
Apr
18% Apr
29% Apr
28% Apr
25% Apr
33% Apr 12
18% Apr
2
22
88%
131%
87%
38%
19%
60%
26%
19%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
21% Feb 14
15% Feb 8
45% Jan
32% Jan 15
12% Apr 30
59% Apr 30
Sale
Sale
97
27
43
16% Apr 30
13% Jan 2
9
6
23
2
3
3
2
28% Apr 2
47% Apr 23
29% Apr 2
9% Apr
4
45% Apr 11
35% Apr 18
98% Apr 17
37% Apr 3
26% Apr 19
31% Apr 11
23
Apr 2
8
Apr 2
44% Apr 2
55% Apr
2
96
Apr 26
10% Apr 23
19% Apr 27
23
Apr 2
36
Apr 10
22%
Sale
40% Apr
6
19
Apr 23
25% Apr 30
40% Apr 12
27% Apr 4
7% Apr
2
41
Apr 30
33% Apr 11
96
Apr 6
34% Apr 27
23% Apr 12
26% Apr 30
20% Apr 24
7% Apr 17
40
Apr 26
53% Apr 5
96
Apr 26
9% Apr 23
17% Apr 30
19% Apr 27
32% Apr 16
27% Apr 4
17
Apr 30
88%
34%
49%
102%
22%
20
Sale
35'A Apr
95
Apr
25 % Apr
38% Apr
126% Apr
86% Apr
36% Apr
18
Apr
51 Va Apr
25% Apr
17
Apr
Sale
103%
46%
46%
43
Sale
54%
35%
25%
26%
Sale
67%
99%
63%
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
34
97
Sale
Sale
30%
31%
12%
34%
Apr 26
59% Apr 3
37
Apr 27
9
31% Apr 2
14% Apr 2
101
Apr 3
63% Apr 30
43% Apr
3
34% Apr 10
58% Apr 30
6% Apr 30
54% Apr 30
2% Apr 2
24%
27%
18%
56%
107%
98
53% Apr
Sale
Sale
39
Sale
131% 133
Sale
21%
29% Apr 30
13
Apr 30
41% Apr
47% Apr
25%
Sale
21
6
50% Apr 30
51% Apr 10
10% Apr
2
25
Apr 18
37% Apr 27
Apr 16
95
98%
43%
32%
23% Apr
116% Apr
2
25ys Apr
2
91
Apr 30
47
35%
Sale
73
9% Apr 26
Apr 23
6% Apr 2
16
Apr 2
14 % Apr 13
6%
54%
2%
80
52%
98%
13% Apr 26
13% Apr 4
112% Apr 30
23% Apr 13
87
Apr 2
50
Apr 2
31
60
125% 127%
Sale
86%
38% Sale
18 %
Sale
60% Sale
26% Sale
19% Sale
48
51%
76%
33%
Sale
Sale
19% Apr 30
39% Apr 30
18% Apr 2
15% Apr 19
84
Apr 4
38% Apr 18
15% Apr 2
61% Apr 9
13% Apr 3
25
Apr 2
9
86% Apr
73
Apr 30
90
Apr 5
22% Apr
6
49% Apr 6
22% Apr 2
16% Apr 2
48
34%
Sale
3.25
Coca-Cola
For footnotes, see page 39.
27
36
conv
-
Sale
Sale
Sale
27%
Sale
23
16
25
91
51
10
40%
95%
Sale
5
8%
113
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58
Sale
30%
24%
19%
Cincinnati G & E com
Preferred 499 series
90
Sale
7%
22%
34%
20%
Chrysler Corp
91%
Sale
2%
89% 100'A
Sale
11%
19
21
8
•
•
25c
71
69
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Chicago Pneumatic Tool
Pac RR
86%
Sale
Sale
Sale
Sale
19%
31%
60 %
Chic & North Western RR_*
599 preferred.series A—100
issued
35%
15%
Chicago Great Western
When
43
12%
23%
85'A
73
Sale
'
37%
$4.50 preferred
24%
18%
Sale
Champion Papers Inc com_*
1
1
16
13%
116%
25%
87
50%
Sale
17%
43
32
.10
$4.40
27%
5%
14%
13%
Sale
—1
*
5
Co
Chic Rock Isl &
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
47%
75
Chain
ser A non-cum
29%
Sale
Sale
46%
70
36%
33%
7%
48%
599
Sale
23
Century Industries Co
Cerro Corp
Certain-teed ProductsCessna Aircraft Co
Charbourn Gotham Inc.
RR Co common
20% Apr 10
13% Apr 30
52%
9%
*
599 pfd series B vtc
_100
Central Hudson Gas & Elec_*
Central Illinois Light com
*
Belt
Sale
Sale
86%
36%
63%
1
1
100
7
799 preferred
6% 96 2nd preferred
Ga
20%
13%
10%
Corp common
10
4%% preferred
50
Carriers & General Corp—1
Central of
Sale
Sale
85
Carrier
12% Apr 27
56% Apr 26
12% Apr 30
21% Apr 13
85% Apr
6
70
Apr 9
89% Apr 6
5
22%
16%
51%
44%
43%
45%
12%
56%
Apr
19%
41%
Sale
Sale
Sale
58%
36
Sale
23%
5
799 preferred
Coca-Cola (The)
84%
24%
42%
22%
Carpenter Steel Co
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Side
Sale
•
2,100
275,400
60,100
386,200
3,690
196,100
336,000
3,800
70%
13%
97
Chickasha Cotton Oil
Chock Full O'Nuts Corp
1,310
69
Carlisle Corp
•
Caro Clinch & Ohio Ry—100
Carolina Power & Light—*
38
Sale
Sale
Sale
Sale
116%
83%
15%
81
Sale
Prices
16% Apr 30
13% Apr 30
83% Apr
5
38
Sale
Sale
Sale
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale h. .
Sale
Prices;
Prices
Highest
Sale
Sale
84%
36%
15%
23%
15%
Bid
84
61
13%
24%
85%
70
Lowest
Closing or
or
Ask
16%
13%
Sale
15%
April 30
Sale
Sale
85
Sale
24%
48
32%
13,600
252,800
132,900
7,070
82%
Sale
25
Carborundum (The) Co_.—5
Carey (Philip) Mlg Co
10
Chicago Yellow Cab
30,300
1,580
310
15
14
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4,25 conv preferred
•
Canada Southern Ry Co.100
112,600
27,900
202,600. 1,678,000
18%
58
Caterpillar Tractor com
*
4,2099
preferred
100
Ceco Steel Products Corp_10
Celanese Corp of Am com—*
796 2nd preferred J
100
4% 99 conv pfd ser A—100
Celotex Corp common
1
596 preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co
5
Central Foundry Co
1
164,800
28,600
Sale
Sale
80%
39%
California Packing
—2.50
Callahan Mining Corp
1
Calumet & Hecla Inc—;—5
540.600
3,150
16,400
793,500
1,740
49,300
508,500
Bid
Ask
13%
Burlington Industries com—1
499 preferred
:
100
3%% preferred100
4%% 2nd preference—100
Burndy Corp
1
Burroughs Corp
—5
Bush Terminal Co
—1
-33%
Byers (A M) Co_
Canadian Breweries new
Canadian Pacific Ry
Opening
Bid
18
Bucyrus Erie Co.
Budd (The) Co common,.—5
S5 preferred
*
Buffalo Forge Co
1
Bullard Co
—10
.5
Bullock's Inc.
Bulova Watch Co Inc
5
Case (J I) common-
~2Q0
546,000
4,600
Par
STOCKS
-PRICES IN APRIL—
April 8
Opening or
STOCKS
484,700
9,810
122,300
20,200
11,700
1,290
11,600
49,300
Price Jan. 2,
1962
Stock Exchange
—
48
Mar 22
17
77% Jan
$41% Apr.
134% Jan
89% Jan
24
Apr
42% Apr
75% Jan
13
3
26
30
30
19
2
Jan
26
29 % Aw 30
12% Apr 30
44% Apr 25
27% Feb 19
36% Feb 15
36% Feb
8
31% Jan 12
2
26% Feb
33% Apr 12
21
29
Mar 26
Jan
4
62% Feb 21
50% Mar 19
91% Feb
5
105% Apr 17
52% Feb 16
49% Mar 21
59% Feb
112% Feb
8
35% Feb
1
5
37
Mar 23
14
Feb
Jan
7
4
Jan
2
38%
48%
70 %
101%
64%
37%
57
Apr 18
2
Feb
Apr 25
Apr 17
Jan 12
107
Mar 20
Apr 19
142
Mar 1
103% Jan
2
27% Jan 12
47
55
81
23
41%
17%
48%
Jan
3
Apr 27
Mar 12
Jan 19
Jan
3
Jan
8
May, 1962
Aggregate Sales
in
April
Since
Jan. 1
Shares
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Shares
420
1,650
98,800
132,200
468,500
478,200
37,500
156,500
1,290
290
11,700
45,400
47,200
€6,400
178,200
204,300
283,800
€9,100
2,480
307,200
11,360
41,900
15,500
100,600
103,400
44,100
132,800
65,800
60,300
1149,800
57,800 317,300
4,044,400 4,421,300
13,400
76,800
42,800
79,200
18,500
$1,900
89,600
128,000
11,600
33,100
33,200
74,200
141,500
144,100
37,500
202,500
12,400
2,720
112,400
11,760
890
300
3,360
74,900
346,100
210
340
700
51,900
47,000
319,300
750
2,330
387,700
3,130
89,100
610
24,200
400
109,700
74,300
74,300
10,000
8,100
19,900
24.200
17,700
48,500
35,100
133,000
27,600
220
170
28,000
2,600
25,400
11,700
400
14,300
6,700
44,900
58,500
8,700
5,600
43,000
1,040
77,700
1,500
11,200
42,500
1,700
3,600
3,000
63,100
11,900
158,600
104,300
2,600
472,600
408,300
366,200
26,600
60,700
76,800
116,700
63,800
245,700
170,200
519,800
123,900
690
790
118,800
17,700
105,400
55,000
3,100
81,000
23,900
259,300
182,500
13,900
26,100
191,300
4,980
245,200
6,300
34,500
319,800
10,300
11,400
16,200
464,800
56,500
21,300
3,800
99,900
398,300
5,300
10,000
25,300
42,100
16,700
29~100
103,400
610
25,800
137,800
218,900
21,500
114,300
670
2,770
170
30
960
730
187,500
582.600
41,000
236,400
50,500
137,200
23,500
59,900
91,900
174,300
10,100
46,200
227,000
45,600
27,800
63,300
4,600
25,100
195,100
131,000
210,700
14,500
92,900
35,500
3,700
28,400
131,500
11,500
14,800
48,100
25,100
32,800
20,900
10,900
16,200
12,000
90,000
17,100
233,100
93,200
42,500
166,300
68,500
322,800
122,600
140,300
121,800
54,600
93,300
61,700
394,700
59.900
863,000
505,400
STOCKS
Colorado & Southern—
4% non-cum 1st pfd
Columbia Broadcasting
Columbia Gas System
Columbia Pictures com
$4.25 preferred
50
49
50
48
39%
28%
Sale
Sale
Sale
79
Sale
Sale
Sale
Sale
42%
29%
25
Sale
Sale
38%
29%
Sale
Sale
38 ya Apr 12
Sale
20%
Sale
77%
71%
Sale
Sale
29
Sale
Sale
Sale
77
65%
25 y8
49%
Sale
Sale
Sale
Sale
Sale
20% Apr
77
Apr
65% Apr
25% Apr
49% Apr
32% Apr
Sale
Sale
42%
110%
10
_5
•
Natural Gas
10
Consolidation Coal Co
1
Consumers Power Co com—*
When issued
•
$4.50 preferred
•
$4.52 preferred
*
$4.16 preferred
*
Container Corp
Common
28%
78
68%
28%
54%
34%
45%
110%
11%
13%
5
Continental Can com
10
$3.75 preferred
•
Continental Copper & Steel
Common
2
preferred
25
Insurance
Motors Corp
Oil of Del
Steel Corp.
of Americal
5
1
5
7
5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co 1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)
1
Corning Glass Works com 5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp
1
Crane Co common
25
3%% preferred
100
110%
10%
14%
12
Sale
82%
103%
Sale
10
11%
45%
Sale
Sale
Sale
Sale
80%
Sale
13%
11%
44%
78%
Sale
104%
112 -
49%
Sale
39
28%
60%
Sale
41
Sale
Sale
43%
35%
32 y4
Sale
Sale
Sale
Sale
Sale
61%
Sale
Sale
41%
83%
Sato
83%
Sale
Sale
95
Sale
——
99
100
Sale
105%
107%
38%
35%
27%
65%
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
91%
Sale
Sale
90
92%
95
26
93
Sato
Sale
28 y«
Sale
26%
94% Sale
8ys Sale
48 y4
Sale
105% 106%
46% Sale
83
86
86%
94%
7%
44 y4
105%
43%
87%
8%
Sale
19
69%
10%
54%
56%
31%
19%
u ale
Sale
Sale
7%
19%
69%
10%
Sale
21
Sale
Sale
7%
19%
61%
10%
54
Sale
Sale
Sato
54%
30%
Sale
54
48 Ye
27 y4
32 v*
15
Sale
Sale
33
42%
17%
40%
57%
190%
Sale
Sale
35%
22%
41%
8%
50%
106
48
82
89%
90%
92%
95
22
Sale
Sale
Sale
Sale
78%
Sale
23%
19%
6%
68%
76
5% convertible pfd
25
Crowell-Collier Publishing—1
Crown Cork & Seal com_2.50
$2 preferred
•
$2 conv preference
•
Crown Ztellerbach Corp—
Common
5
$4.20 preferred
*
Crucible Steel of Amer_12.50
5V4% conv preferred
100
Cuban American Sugar
10
Cudahy Packing Co com—5
4 % % preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
•
10
Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—
Common
7
Preferred 3.75% ser A-100
Preferred 3.75% ser B_100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Dana
Deere & Co
Delaware & Hudson Co
10
1
Delaware Pow <fc Lt Co—6.75
Delta Airlines Inc new com-3
Dentists Supply Co
of N Y
2.50
Denv & R G West RR Co—•
De Soto Chem Coatings
Common
1
Detroit Edison Co
20
Detroit Steel Corp
1
De Vilbiss Co
15
Diamond Alkali Co
Diamond National Corp
$1.50 preferred
Diana Stores Corp
Dl Giorgio Fruit
Diners Club Inc
10
1
25
50c
Corp—2.50
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
*
Dome Mines Ltd
•
Dominlck Fund Inc
1
Douglas Aircraft
Dover Corp „
Dow Chemical Co
Industries
*
1
5
50c
Sale
59
187
89%
17%
Hammer
Sale
Sale
14%
88
24%
39%
129%
45%
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
1
Sale
Sale
Sale
Sale
44
59%
92%
21
104%
16%
12%
68%
11%
33%
10%
30%
11%
17%
33%
75%
24%
Sale
Sale
Sale
45%
Sale
Sale
Sale
Sale
Sale
Sale
70
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
14%
30%
17%
37%
56%
168%
89%
94
14
Sale
Sale
Sale
3oy4
17%
Sale
Sale
90
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
tavs Apr ao
26% Apr 27
37%
54%
168%
89y4
94
22%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
9
30
30
30
24
13
30
12
6
52%
Sale
Sale
52 y4 Apr 30
94% Apr
4
17% Sale
99
102
15
Sale
9% Sale
58% 59%
11% Sale
31% Sale
Sale
8%
Sale
28%
9% Sale
16% Sale
33% Sale
66% Sale
17% Apr 30
101
Apr 27
32 y4 Apr
42%
99%
101 %
94
Apr 6
Apr 12
Apr 5
Sale
25
19% Apr
15
Apr 30
9% Apr
58% Apr
11% Apr
31% Apr
8% Apr
28% Apr
9% Apr
15% Apr
33
Apr
66% Apr
30
9
9
30
30
27
30
2
40% Apr 2
121
Apr 25
45% Apr 26
46% Apr
3
56% Apr 2
96 Va Apr 17
21
Apr
2
105% Apr 3
16 y* Apr
2
11% Apr 2
60% Apr 2
12
Apr 18
33% Apr
2
10% Apr
2
31% Apr 10
11% Apr
2
86%
50%
Sale
44
52%
Sale
Sale
49
88
Sale
Sale
16%
Sale
51%
Sale
Sale
25%
10%
Sale
10%
59
Sale
Sale
Sale
59
Sale
Sale
Sale
17%
31%
59%
51%
33%
20%
16%
26%
25%
Sale
Sale
Sale
8ale
21%
15%
21%
37%
46%
20%
19%
23%
25%
33%
Sale
29
22%
72%
28%
Sale
22%
58%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
2
2
Sale
Sale
24% Apr 4
18% Apr 30
20% Apr
2
10% Apr
3
10
26
3
59% Apr 26
17% Apr 11
52
50
Sale
Sale
10% Apr
56% Apr
15% Apr
30% Apr
50
Apr
30
31%
Sale
Sale
Sale
Sale
3311
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
26
168% Apr 30
194% Mar 19
37
60% Mar 28
88
17
.
6%
58%
76%
16%
23%
34%
105%
45
45
2
Jan 22
Jan 15
Apr 30
Jan 17
Jan 10
Jan 18
Jan 10
Jan 24
Jan 12
Jan 24
50% Jan 24
92 y4 Jan
2
17% Apr 30
101
15
9%
56
11%
31%
Apr 27
Apr 30
Apr 30
Mar 21
Apr
9
Mar
6
8% Apr 30
24% Jan
4
21% Mar 12
7% Mar
68% Jan
8
2
82% Mar 27
19% Feb 12
Mar 13
26
42% Mar 19
2
129% Jan
46% Jan 23
4
47% Jan
59% Jan
2
96% Apr 17
21% Mar 29
107% Feb 19
9
16% Jan
15% Jan 19
70% Jan 29
12% Feb 13
2
33% Jan
13% Feb 20
28%
9%
15%
31%
66%
Apr 30
78
Mar 20
40%
86%
13%
13%
Jan 15
Jan
5
Apr 30
Apr 30
45
90
Jan
2
Mar 13
Apr 27
Apr 30
Mar 30
Jan
11
35
Mar 13
14% Feb 19
18
Jan
4
34% Feb 26
15% Feb
7
18% Mar 12
25% Jan 24
29% Jan
79
2
88% Mar 15
51% Apr 16
55% Apr 13
38% Apr 19
22%
52%
25%
4
83
Jan
5
38% Jan 30
49
Apr 30
51% Apr 30
35% Apr 12
22
26
Jan
23% Mar 6
43% Mar 21
Jan
Jan
Jan
51% Apr 16
Sale
Sale
33
Apr 3
18% Apr 12
14% Apr 16
19
Apr 30
34
Apr 13
42% Apr 30
19
Apr 30
18% Apr 13
23% Apr
5
22
Apr 30
25% Apr 12
22 y4 Apr
2
52% Apr 30
25% Apr 30
43
8
8
17
80% Jan 16
53
Apr
19 y4 Apr
18%
14%
19%
34%
43%
19%
18%
23%
34% Mar 19
15% Feb 16
84
Apr 30
15% Apr 12
49% Apr 26
2
5
84
49
27
Feb 19
86
66% Jan
34% Feb
3
Apr 23
86% Apr 19
15%
Feb 26
72% Feb 16
12 y« Jan 29
84
Apr 2
85% Apr 10
42% Apr 27
19
8% Feb 13
21
21% Jan
86%
25
20
Apr 19
Apr 2
Apr 12
Apr 3
Apr 2
Apr 18
Apr 24
Apr 9
85%
35%
4
2
23%
20%
7%
67
82%
17%
25%
83
Sale
Jan
Jan
Feb 27
84%
Sale
2
Mar 15
Jan
2
Apr 12
84%
16
9
Apr
90
Sale
53%
38%
28 % Mar
94%
8%
50%
107%
48 y4
88%
96
83
Sale
22
23
29
5
28% Apr 2
83% Apr 18
51%
85% Apr 27
23
42% Apr
99% Jan
102
Feb
94
Mar
5
26% Apr
82% Apr
Sale
Sale
11
39
36% Mar 16
65% Apr 30
45% Feb 20
Jan
Sale
83%
80%
83
Sale
Jan
2
13% Feb
30y4 Apr 30
49%
2
Jan 29
4
Jan
7
Feb
Apr 18
Mar 12
Mar 28
Mar 30
Jan 26
Mar 30
Jan
2
Jan
2
92% Jan
28%
82%
79
81
40%
50%
17 Va
31
IS
105%
113%
17
26
16
16
5
23
Apr 12
Sale
Sale
5
3
82%
Jan
21
18
96
14% Apr
16 ya Apr
9
Jan
7% Apr 16
19% Jan 11
61
Apr 30
9% Jan 9
49% Jan 29
48% Apr 30
26% Apr 27
33% Apr 23
15% Apr
4
36
Apr
2
22% Apr 2
42% Apr 11
59% Apr
2
187
Apr 2
89% Apr 2
13% Apr 30
13% Apr 30
82%
82
Apr 19
54% Apr
2
30% Apr 2
13%
13%
28
7% Apr 27
56
42 y4 Apr 19
Sale
3
2
3
44% Apr 26
104% Mar 6
43% Apr 30
10% Apr 13
40% Apr 30
79
3
24% Jan 16
93
Jan
2
2
6
2
Sale
91%
Sale
Sale
5
Jan
94% Jan
97% Jan
89% Jan
88% Apr 19
30
78
58
35% Apr 30
75% Jan 23
$41% Apr 30
Apr 23
7% Apr
20% Apr
69% Apr
2
13
106% Apr
38% Apr 26
34% Apr 13
27
Apr 30
24
17% Apr 23
Apr 23
75% Apr
2
Sale
Sale
28%
Sale
Sale
31
Sale
56%
94%
Sale
Sale
19%
37%
43%
44% Apr 26
105% Apr 3
43% Apr 30
86% Apr 3
Sale
14%
15%
65%
52%
32%
23%
16%
Apr
46
40%
17%
3
45%
45%
89
34
Apr
Sale
Sale
Sale
Sal*
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
98% Apr 17
luu
7% Apr 16
19% Apr 24
61
Apr 30
10% Apr 3
53
Apr 26
46
89%
Sale
Sale
11%
2
Sale
20
Sale
Sale
Sale
Sale
Sale
114
45
96
103% Jan
2
Sale
Sale
41%
61%
17
2
4
41% Apr 2
85% Apr 27
41% ADr 30
13
49 y4
$40% Jan 25
76
Jan 26
% Apr 13
_
46 y4 Apr
Sale
88%
36%
108%
88%
14%
16ya
Sal*
3
2
2
45%
113%
11%
15%
10% Jan 18
2
18
2
65% Apr 30
2
35% Apr 30
Mar 19
42 y4 Apr 30
109% Jan 19
10
Apr 11
13% Jan
5
24
8ya Apr
48% Apr
107
Apr
Sale
Sale
46%
89
Sale
10% Apr
14% Apr
13
Apr
46% Apr
80% Apr
ii Apr
105% Apr
112ya Apr
44y4 Apr
36% Apr
7% Apr 27
Sale
Sale
Sale
40%
Sale
26
45
Apr 23
111% Apr 17
60% Apr
13
5
6% Apr 17
58% Apr 30
82
4
Apr
16% Apr 2
24% Apr 23
35% Apr 27
108 y4 Apr 30
45
Apr
5
45% Apr 13
19%
44
87
21%
6
9
65% Jan
4
25% Apr 30
48% Mar 8
31
Jan
8
2
2
2
6
82%
75%
54% Apr
36% Apr
20% Apr 27
77
Apr 30
6
4
2
2
81%
16%
24%
Sale
78
Apr
72 y4 Apr
29% Apr
94% Apr
Sale
Sale
Sale
34% Apr 13
27
Apr 30
43% Mar
30ys Apr
31
Jan
79% Jan
72% Mar
31% Feb
55% Jan
37% Mar
28% Apr
82%
Sale
Sale
103%
106%
38% Apr 24
38% Apr 12
27% Jan 16
Apr
30% Apr 18
25% Apr 2
4
16%
25%
11%
15%
33%
Apr 30
Apr 11
Apr 16
Apr 10
Apr 10
Apr 30
Apr 13
Apr 4
Apr 13
51
94
6%
58%
31
78%
%
Apr 30
42% Jan 29
3
26% Apr 12
82
Sale
Sale
Sale
43
30
30
30
30
30
2
Sale
95 Y*
23%
105% 106%
16ya Sale
11% Sale
60% Sale
11% 12
33% Sale
10% Sale
42 %
110%
10
13%
10%
27
Apr
43 ya
91% Apr 23
Sale
Sale
21
29% Apr 16
50
92%
Sale
20
19%
7%
67
9
82% Apr
Sale
Sale
Sale
89
101%
Sale
Sale
Sale
Sale
Sale
Sale
42%
98%
97%
1
Crescent Petroleum com
29.
43
Sale
Sale
Sale
32%
of America
4% preferred
100
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
•
Dresser
Sale
51%
36%
Sale
*
4.12% conv pref ser A_100
Consol Electronics Indus
5
Consolidated Poods
1.33%
Consol Laundries Corp
5
Cutler
Sale
49
Apr
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Sale
Common rights
$5 preferred
5%
Ask
19
Highest
43%
5.25% preferred
100
Conde Nast Publications
*
Cone Mills Corp
10
Congoleum-Nairn Inc
•
Consolidated Cigar Corp
1
Cons Edison Co of NY Inc_»
Continental
Continental
Continental
Continental
Controls Co
Bid
PRICES IN APRIL—
Lowest
Closing or
Sale
Bid
Ask
Prices
April 30
100
Columbus & So Ohio Elec
5
Combustion Engineering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
Consol
April 2
Opening or
STOCKS
2.50
System
For footnotes, see page
Par
Price Jan. 2,
1962
Opening or
Bid
Ask
—
26
3
18
Apr 18
32% Apr 16
59% Apr 2
52% Apr 12
Apr 30
Apr 2
15 y4 Apr
2
22% Apr 24
37% Apr 25
47
Apr 2
21% Apr 6
19% Apr 23
23% Apr 27
25 ya Apr
2
29% Apr 2
24% Apr 24
58% Apr 2
29% Apr 2
Sit
Jan
15% Apr 12
49% Jan 22
$35% Apr 12
24% Apr
4
18% Apr 30
10
Jan 30
56% Jan 31
15% Apr 26
30% Apr
3
Apr 27
48% Feb 12
50
32%
18%
14%
17%
Apr 12
Apr 30
34
Apr
Jan 16
Feb
Jan
18% Jan
42
16% Jan
1
13
9
11
2
22% Mar 29
Apr 30
25% Apr 12
22
20% Mar
8
52% Apr 30
25 v* Apr 30
Feb
.
21
Feb 21
87% Feb 20
19% Jan 22
85% Feb 15
40% Mar 22
39% Feb 15
32% Jan 12
12% Mar 9
2
61% Jan
4
18% Jan
34% Jan 10
69
Feb 12
83% Jen 2
34% Feb 14
37% Jan 22
17% Feb 15
23% Mar 26
40% Feb 16
48y« Mar 23
21% Jan
30%
37%
38%
37%
24%
Apr
72% Jan
32
3
6
Feb
2
Jan
2
Jan
Jan 26
24
4
Mar 5
&
20
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
Since
April
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
8,800
42.800
233,700
Price Jan. 2,
1962
Par
Drewrys Ltd USA Inc
Bid
1
1
•
39,600
5,700
26,700
18,300
28,800
131,900
Bois Chemicals Inc
Duke Power Co
Dunhill International
156,300
79,900
10,300
7,100
40,100
328,500
35,700
20,200
189,300
730
4,350
2,790
30%
19%
58%
470
3,690
14,320
1,450
1,530
1,650
36,600
450
320
250
5,100
19,800
59,500
69,600
1,190
20,100
111,000
581,700
680
4Mi%
4,730
88,100
23%
Sale
Sale
58%
18%
Sale
117a
Sale
10%
Sale
Sale
Sale
88%
244%
233%
112%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
43%
Sale
31%
42%
46%
45%
Sale
Sale
Sale
Sale
Sale
3,860
161,100
31,500
1,140
19,400
Eaton Mfg Co
;
Edison Bros Stores eom
78,200
4V5»% preferred
Ekco Products com
4%% preferred
Elastic Stop Nut Corp
50
1
1
100
11,300
38,600
104,700
176,300
23
Eversharp
980
72,100
127,700
131,700
Filtrol
Corp
Financial Federation
Firestone Tire At Rubber
First Charter Financial
First National Stores
Fischbach & Moore Inc
71,100
351,900
FUntkote Co
230
570
350
2,630
2,000
4,800
23,600
9,300
36,900
184,100
76,600
364,100
24,200
129,000
57,500
177,800
5%% conv
Federal Paper Board com
4.60%
18,900
140,400
121,900
21,000
338,700
252,800
615,400
230
1,100
88,600
87,800
11,300
27,500
14,300
520,600
154,400
54,400
13,500
153,500
105,900
6.800
80,900
21,800
67,100
370
1,350
800
18,800
4,300
For
Ferro
5
25
1.25
10
Corp
_1
Flbreboard Paper Products •
Fifth Ave Coach Lines
10
.
1
3V«%
•
•
•
preferred
100
Food Fair Stores commoiLl
$4.20 div pfd ser 1951—15
Food Giants Market com_l
4% conv preferred
10
Food Mart Inc
2
Foote Mineral Co_
.1
Ford Motor Co.
.5
Foremost Dairies Inc.
Foster-Wheeler Corp.
-10
Foxboro Co
—1
Pram
Corp.
50c
—1
10
Franklin Stores Corp
Freeport Sulphur Co_
Priden Inc
Fruehauf Trailer
4% preferred
Gabriel Co
33Vic
com
1
100
(Ths>.
21%
45
Sale
45 Va
59
Sale
Sale
60
18%
12%
Sale
Sale
32
Sale
Sale
3%
18%
58%
17%
12%
28%
41%
Sale
Sale
Sale
Gen American Investors
$4.50 preferred
100
40
44% Apr 23
19 V* Apr
5
Sale
Sale
Sale
Sale
Sale
Sale
26%
52 Va
53
47% Sale
27 Va
Sale
Sale
21%
9 %
Sale
22% Sale
Sale
41%
Sale
12 Va
Sale
21%
40% Sale
23% 23%
Sale
47%
Sale
11%
25%
50 Va
Sale
52%
Sale
Sale
Sale
Sale
Sale
51 Va
7
25 %
51 %
37
20
41
23%
54
11%
52%
Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
6%
35
27%
21%
8%
197a
37%
11
19%
38
23%
48
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
Sale
30%
Sale
Sale
24%
Sale
19%
24%
Sale
Sale
Sale
Sale
28
19%
30%
96
Sale
Sale
Sale
19%
28%
Sale
Sale
99
47
Sale
Sale
46%
59%
Sale
Sale
Sale
43%
45%
60%
18%
Sale
Sale
Sale
Sale
Sale
72
Sale
24%
Sale
23%
Sale
20%
Sale
82
84
85
86
85
87%
97%
44%
5%
Sale
98%
Sale
97
45%
42
Sale
5%
46 Va
43
Sale
42%
4%
99
Sale
Sale
Sale
Sale
40%
Sale
69
25 Va
83
325
Sale
Sale
22%
75%
Sale
Sale
Sale
31%
46
76
29%
85%
300
40
88
29%
21%
Sale
Sale
Sale
Sale
90
22
Sale
91%
Sale
16%
17%
13%
19 Va
93 Va
12%
Sale
Sale
Sale
13%
38%
Sale
66
Sale
Sale
Sale
Sale
Sale
Sale
86
34%
19 %
27%
53%
25%
84
4
27
26%
14%
29%
94%
305
Sale
89%
Sale
22
Sale
Sale
Sale
Sale
14%
18%
113%
74
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
95%
41
48
38%
17 Va
25
45 Va
Sale
Sale
Sale
Sale
Sale
Sale
26%
Sale
Sale
81
82
22%
33%
49%
Sale
Sale
Sale
Sale
Sale
25%
53
4y8
24
22%
12%
Sale
Sale
31
98
Sale
Sale
31%
91%
22%
16%
12%
16
93%
12%
35
46
36%
15%
24 Va
37%
24 Va
81%
21%
36%
46
50
3%
23%
22%
12%
29%
99
Apr
5
17% Apr 27
Sale
10%
42%
44%
50%
46% Apr 17
Sale
52%
7Va
9%
_
2
6
3
18% Apr 2
13% Apr 25
32
2
Apr
49 Va Apr
9
18
59
Sale
Sale
Sale
54%
50
l
•
1
13
3% Apr 27
Apr 18
Apr 3
17% Apr 30
11% Apr
5
28
Apr 12
41 % Apr 30
Sale
60
Sale
64
-2
l
preferred
24
27
30
6
60% Apr 10
21
Apr 12
45
Apr 2
Sale
Sale
51
page 29.
22%
5
9
21
-5
see
61
Sale
-5
conv
60%
21
Gardner-Denver Co
Garrett Corp (The)
4Vi%
Sale
Sale
Gamble-Skogmo Inc
General Acceptance Corp
60c conv vot pref
Sale
19 Va
Sale
15%
36%
Gar Wood Industries com
46%
Sale
Sale
Sale
61
1
commor
conv
48 Va
20%
12
7%
137
$4 preferred.
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co
•
Fluor Corp Ltd
2.50
PMC Corp common
10
footnotes,
preferred
Federated Dept Stores
Fenestra Inc
590
.49,000
3,500
82,600
49,200
com
Sale
49%
13%
22%
35 %
22 %
13%
Bear
Elec
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
2nd pfd A__23
Pacific
Sale
12%
Sale
23%
Federal
Sale
Sale
13%
18%
1
6
Corp
Fed-Mogul-Bower
95
Feb 20
6% Apr
9
54
Apr 18
13% Apr 2
24
3
Apr
40
2
Apr
13% Apr 2
49 % Apr
3
20% Apr
2
61% Apr 27
23
Apr
4
17
Sale
Sale
Sale
24% Apr 17
——
5% Apr
49% Apr
12% Apr
22% Apr
34% Apr
12
Apr
45% Apr
18 Va Apr
41%
7%
Apr 10
18
Sale
Sale
Fedders
24,600
81,800
36,000
190,500
19,300
111,000
29,900
145,900
2,300
6,100
6,000
32,500
2,400
6,600
65,900
221,800
11,100
60,300
20,800
74,700
48,300
192,000
15,200
190,300
27,600
270,800
49,500 1194,600
81,400
346,700
95,200
551,000
19,200
86,300
2,900
2,900
Jan
89
5%
50
Sale
Sale
Sale
97% Mar 7
35% Jan 29
72 % Apr 16
2
Sale
Sale
26
28
Apr
5%
19
5
2
Apr 23
17
Sale
43%
Fansteel Metallurgical
Fawlck Corp
101 % Jan
2974
Sale
37%
Apr 23
•30%
21
52
Apr 11
92
Feb
21% Jan
115% Mar
100
Jan
40% Mar
88% Jan
91% Apr
287a Mar
96
Mar
52% Apr 27
42
20
1
1
55% Feb 16
Apr 23
% Jan 11
16% Apr 30
26% Jan
46%
Falstaff Brewing Corp
Family Finance Corp
46
85
2
6
41
32%
24% Feb 13
27% Jan 23
2
9
Sale
Sale
Sale
Sale
Sale
9%
21% Jan 24
Apr 30
9
Apr
23
597* Apr
31 y8 Apr
3%
18%
63
4
35% Apr
Sale
8%
254% Mar 14
Apr 27
Apr 30
22
2
2
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
Sale
Sale
100
6Va Apr 30
Apr 30
Apr
Apr
Apr
Apr
34% Apr
26% Apr
30
9
27
12
3
9
19% Apr 30
37% Apr 30
10% Apr 30
19yz Apr 23
38
Apr 30
23% Apr
3
45
Apr 17
10 V2 Apr 27
42 % Apr 30
23
Apr 24
18
Apr 17
27V2 Apr 30
9
83% Apr
43% Apr 30
40% Apr 12
57% Apr
4
18% Apr 30
20% Apr 27
84% Apr
6
97
Apr 27
42
Apr 5
4% Apr 30
40
68
Apr 30
Apr 30
22% Apr 30
73
Apr 13
303% Apr 13
30% Apr 30
91% Apr 3
Apr 18
Apr 13
12% Apr 27
16
92 Va
12 Va
35s46
36%
15%
24 Va
37%
24
80
Apr 30
Apr 30
Apr 13
Apr 30
Apr
Apr
Apr
Apr
Apr
2
30
30
27
30
Apr 30
Apr 13
20% Apr 17
33% Apr 2
45% Apr 17
50
3%
23 Va
21%
12 Va
29 Va
98
Apr
Apr
Apr
Apr
Apr
Apr
Apr
13
30
27
4
4
30
2
8
9
22 % Apr 24
t34% Apr 27
12
Jan 26
42 Va Jan 17
18% Apr
6
60% Feb
6
21
Apr 12
5
42% Jan
3% Apr 27
18
Mar 9
57
Jan
2
3
12
16
22
Feb 16
Jan
5
Jan 26
42
Feb
Jan
2
13
15% Mar 16
49% Mar 30
23% Jan
63% Jan
26% Feb
2
5
1
47% Jan 26
17% Apr 30
11% Jan
2
28
Apr 12
40 Va Jan
5
4% Jan
3
21% Jan
9
60
Mar 29
20 Va Jan
3
14
Mar 9
367a Jan
2
49 % Apr
9
35% Jan 17
17% Apr 27
46% Mar 14
21% Feb
7
6% Apr 30
Apr 30
9% Apr
3
2
Apr
6
52 % Apr
4
3
37% Apr
4
28% Apr
22
Apr 5
9% Apr 24
22% Apr 2
2
41% Apr
4
12% Apr
2
21% Apr
2
40% Apr
3
23% Apr
49% Apr 26
12
Apr
6
49% Apr 2
28% Apr
2
19% Apr
Apr
101
Apr
48% Apr
47% Apr
61% Apr
19% Apr
10
23
27
2
27
23
30
31
4
15
31
23
6%
56 y8
16
26%
16
46% Jan
12% Apr
87a Feb 14
23 Va Mar 12
21
65 % Apr
26
5% Jan
27
35% Apr
6
63% Mar 5
33% Jan 30
8
29% Mar 21
Apr
22% Apr
30
30
20% Apr
7% Apr
20
16
4
Apr
19% Apr
59
Apr
8
Feb 26
114
45% Jan 19
43% Jan
2
45
Feb .7
31% Apr
19%
22%
'
8
97% Apr 27
32 % Mar 22
42% Mar 26
47
Mar 28
47
Mar 27
47% Jan 29
47
3
Apr
47
Mar 30
29% Feb 19
52% Apr 27
2974 Apr 18
4
19
57
Fairbanks Whitney Corp—
Common
—1
ai.60 conv preferred
40
Fairchild Camera As
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50o
5% Junior preferred
60
Jan 26
Jan 17
84% Jan 23
29% Jan
5
39
Jan
5
44
Jan
2
42% Jan 12
Sale
44%
•
225
104
Sale
44%
1
27
Feb
Jan 23
Mar 27
Jan 16
61
2
32%
22%
1
3
9% Jan
81
Apr
5
91% Apr 12
—
25
13
53
8.50
11%
36%
17% Apr 30
Sale
Sale
Inc
Corp—
35% Apr 30
31
22
Sale
Sale
60%
20
91
1974
11474
100%
397a
24% Apr 17
Sale
Sale
Erie-Lackawanna RR Co
•
5% preferred series A-100
Erie Ac Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
336,700
515,700
92,100
136,000
91,100
Sale
98
40
44%
Engelhard Industries
Equitable Gas Co
732,200
14,800
17,800
25%
947a
99
100
1
Factor (Max) & Co cl A
Fairbanks Morse Sc Co
61,900
93
Sale
23%
155,700
7,900
15,000
91%
26
96
357a
107% Apr 30
99
Apr 2
Apr 27
16% Apr 30
54
Feb
1
237a Apr 27
72 Ya Apr 16
91
Apr
2
Sale
39,200
20,800
142,500
500,300 1,974,500
128,000
515,400
74
25%
Ex-Cell-O
700
Sale
Sale
50
2o
5074 Apr
Apr 23
88% Apr 27
1678 Apr 30
39 yB
96%
46
47
47
47
26
Sale
Prices
26
Apr
2
Apr 27
Apr 27
Apr
2
Apr 2
Apr 10
Apr
3
Apr 10
Apr
3
Apr 2
Apr 4
26 Va Apr
80
91
Sale
Sale
Sale
12%
1674
108%
99%
244%
114
97 Va
32
42%
46%
46
Sale
Sale
Sale
Sale
Prices
Prices
287a Apr 2
1974 ADr
9
607a Apr 13
23 V* Anr
2
117s Apr
2
2174 Apr
5
23
Apr 30
Sale
89%
30
9
19
3
25
10
10
30
Sale
Sale
99%
48%
14%
3
46%
46 y8
13
12
13
Sale
Sale
Sale
Sale
Sale
1,98,700
410
Sale
6
58,500
163,300
3,100
111
Sale
119,100
116,200
50
19%
3174
58%
33,500
23,200
40,800
19%
110%
96%
38%
87%
57%
173,800
231,500
Sale
Sale
Sale
57%
31%
27,900
250
49
91
Sale
88
Sale
Sale
98
Sale
5
5
400
30,200
Sale
Sale
194,800
7,530
36,800
26
27%
40
15,600
29,700
Sale
_1
43,400
1,490
50
23%
Endlcott Johnson
4%
preferred
56,100
83,800
78,900
15,900
Sale
Sale
Empire Dlst Electric Co—10
54,600
158,300
2,300
Sale
Sale
Sale
com
Sale
2574
Apr
Apr
Apr
Apr
Apr
Apr
29%
41%
45%
44% Apr
46% Apr
4574 Apr
46
Apr
22
Apr
Sale
23%
23%
88
Sale
"
Sale
23
26%
1
Emerson Radio Ac Phono—5
8,830
4674
22
107%
47
47
Elec Ac Musical Industries—
American shares
10s
217,600
641,600
19,300
90,400
20,800
97,000
424,600 1,706,700
84,900 1217,600
356,100
46,500
4,200
32,700
18,200
73,700
46 y2
46
45%
Sale
Apr 26
1674 Apr 30
58
Apr 4
17% Apr 30
10
Apr 27
230
RANGE SINCE JAN. 1
Lowest
Highest
Highest
27
Sale
47%
46%
47
Sale
46
26%
Electric Auto-Lite (The)
Electric Bond Ac Share
46
47
90
America
29%
42%
45%
26%
2.50
100
95
46
43%
45
50%
87%
Sale
Sale
Sale
47%
46
25%
94%
of
45,800
1,300
39%
91
El Paso Natural Gas
Emerson Electric Mfg
19,690
8,900
9,800
31 %
109
Electric Storage Battery
10
Elgin National Watch Co 5
50
1,700
88%
prior preferred—100
$3.60 preferred
16,400
3,280
4,000
244
107%
_5
Eastern Stainless Steel—2.50
Eastman Kodak common
10
28%
19%
59%
27
17
9%
Eastern Air Lines
1
Eastern Gas <fc Fuel Assn—
Common
10
302,800
or
Ask
Bid
Sale
Sale
Sale
Sale
Sale
22%
Duquesne Light Co com
5
3.75% preferred
50
4.15% preferred
50
4%
preferred
50
4.20% preferred-50
4.10% preferred-50
$2.10
.50
preferred.
D W O Cigar Corp,
.5
Co
Opening
44
1
1
DuPont de Nem St Co (E I)
Common
5
Preferred $4.50 series
•
Preferred $3.50 series—•
Eagle-Picher
96,200
284,300
April 30
Closing or
Sale
Sale
Duplan Corp
Du
er
Ask
STOCKS
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
April 2
Opening
—
51 %
7
25 Va
50%
34%
23%
20%
7%
19%
35
10%
19%
Apr 30
Apr 30
Apr 30
Jan 17
Jan 16
Jan 30
3
Apr
9
Apr
Apr 30
Jan
8
Apr 30
Apr 23
38
Apr 30
23 % Jan 12
45
Apr 17
10% Apr 27
42 % Apr 30
23
Apr 24
18
Apr 17
24%
+83%
43 %
36 %
577a
Jan
2
9
Apr
Jan
4
Jan 30
4
Apr
18% Apr 30
70% Mar 21
11%
32%
52%
39%
29
Feb 13
Jan
2
Feb 21
Mar 8
Mar 29
28
Jan
2
10% Mar 13
23% Feb
42% Mar
14 % Feb
22% Feb
44% Feb
23% Jan
54% Jan
13% Mar
53% Feb
5
15
2
7
7
19
2
14
6
31% Feb 15
24% Mar 14
35 Ya Mar 15
142
Jan 22
48% Mar 21
50% Jan
72% Jan
2
2
197a Apr 30
23%
85%
99 Va
43%
5%
Apr
6
Apr 26
Apr 25
Apr 18
Apr
3
46% Apr 2
20% Apr 27
Jan 15
96% Jan 11
42
5
Apr
4% Apr 30
40
Apr 30
87
104
46
77% Apr 24
25% Apr 2
68
82%
30y8 Mar 1
87% Mar 12
360
Mar 13
40% Jan
2
91% Apr 30
29% Jan
3
21% Jan 8
83
Apr
303% Apr
33
Apr
91% Apr
23% Apr
17% Apr
13% Apr
19% Apr
99
Apr
13% Apr
41
Apr
52
Apr
42% Apr
17% Apr
25% Apr
45 Va Apr
26% Apr
81% Apr
25%
41%
49%
54%
4%
2
13
18
30
26
26
2
2
11
27
2
9
11
2
2
2
2
25
Apr 11
Apr 25
Apr 2
Apr 23
Apr 2
24
Apr 3
22% Apr 10
13
Apr 19
31% Apr 2
99% Apr 16
84
Apr 30
22% Apr 30
73
Apr
13
303% Apr 13
30 Va Apr 30
89
20
Apr 18
16
Apr 13
Jan
12% Apr
16
Apr
92 Va Apr
12 Va Apr
35
Apr
46
Apr
22
27
30
30
13
30
2
30% Jan
15% Apr
24 Va Apr
37% Apr
22
30
27
30
23% Jan 10
80
Feb
6
147a Jan
2
31% Jan 22
45% Apr 17
50
Apr 13
3%
22%
21%
12%
28%
94%
Jan
12
Jan 17
Mar 22
Mar 30
Jan
8
Jan
8
26% Mar 16
Mar
8
Mar 16
Feb 13
5
Jan
3
Feb
8
6% Feb
47
14% Jan
3
20y8 Mar 29
116% Jan
4
14% Jan
4
45% Feb
8
67
Feb
1
42 Va Apr 11
19% Jan
3
29% Jan 12
56
Jan
2
27% Feb 15
84
Jan
4
25% Apr 11
417a Apr 25
51
58
Jan
2
Feb 21
4% Mar 19
27% Jan 10
26% Jan
2
14% Jan
4
32% Feb 16
99 y2 Apr 16
NEW YORK STOCK EXCHANGE
May, 1962
Aggregate Sales
in
Since
New York
Stock Exchange
April
Jan. 1
Shares
Shares
STOCKS
148,800
33,500
42,700
1,540
575,500
121,200
Gen Amer Oil of Texas—5
Gen Amer Transp Corp_l.25
184,000
General Baking Co com__5
$8 preferred
•
12,700
75,500
15,400
22,600
61,400
75,100
1,630
89,700
152,700
71,600
1,878,500
710
27,000
52,700
10,300
328,300
6,200
334,500-1,309,600
7,200 « 17,500
102,900
72,900
78,000
4,440
429,700
302,100
348,100
9,070
702,200 2,772,100
9,600
43,000
6,600
27,600
6,200
54,900
65,100
243,500
69,600
224,900
1,320
130
79,700
56,900
299,600
309,500
102,600
16,000
19,200
25,300
94,500
102,800
3,000
11,200
2,200
11,200
497,900 1,870,800
77,600
642,400
175,800
130,000
509,700
Par
General Bancshares Corp
General Bronze Corp
General Cable Corp com
2
5
*
100
4% 1st preferred-
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
l
General Foods Corp
•
General Instrument Corp
1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
•
General Public Service
Gen Public Utilities
Gen Railway Signal
10c
2.50
11,600
134,900
15,100
8,400
18,100
49,300
655,600
117,500
48,100
76,500
331,200
91,600
131,800
22,000
70,800
555,800
80,300
14,800
34,200
59,300
205,700
101,600
183,600
36,100
302,200
36,100
61,200
187,200
890
3,650
34,400
289,100
153,000
C
3,600
5,500
46,800
59,000
3,300
10,700
28,900
28
Mar
Mar 22
29
15%
Sale
Sale
25 %
Sale
Sale
23%
13%
Sale
Sale
23% Apr 30
13% Apr 26
25% Apr 19
16% Apr 2
23% Apr 30
13% Apr 26
29
Jan
16%
87%
Sale
98%
Sale
75 % Apr
98% Apr
25%
Sale
80c
5
1
Glen Alden Corp
Glidden Co
10
Globo-Wernicke Inc
Goebel Brewing Co
1
Goodrich (BP) Co
10
Goodyear Tire St Rubber
•
Gould-Natl Batteries Inc—4
Grace (W R) & Co
1
Granby Consolidated Mining
Smelting St Power Ltd
5
7,600
260
500
For
38%
Sale
43%
42%
Sale
13%
71%
Sale
44
Sale
49%
83%
Sale
Sale
45%
Sale
Sale
Sale
Sale
25%
17
25% Apr 23
17
Apr 26
12%
Sale
12% Apr 30
Sale
Sale
Sale
41
Sale
56
40
51%
79%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
12%
1%
56
Sale
Sale
Sale
18%
13%
44%
13%
1%
63 »/4
43%
48%
84%
12%
1%
Sale
35%
Sale
Sale
Sale
Atlantic St Pac Tea—1
North Iron Ore Prop_*
Northern Paper Co_25
Northern Ry
*
Western Financial
1
com
*
100
100
100
100
100
2.50
Mfg Co_
-25
Hackensack Water
Hall Printing (W F)
Halliburton Co.
Hallicrafters Co
5
5
1
Hamilton Watch common—1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
1
1.25
195,200
50,600
3,100
209,300
Harvey Aluminum Inc
Hat Corp of Amer com
1
282,900
129,000
Hayes Industries Inc
Hazel tine
Corp
Heinz (H J) Co com
3.65% preferred—
Helene Curtis Indus cl A—l
Heller (W E) St Co
1
New common
25c
Helme (G W) Co common-10
7% non-cum preferred_25
Hercules Powder Co com_2%
New common
1 1/24
5% preferred
100
$2 conv class A pfd
•
1
50
40c
5
•
8.33%
100
13
24%
79%
25%
80%
16%
58%
23%
57 %
Sale
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
42%
Sale
30
Sale
Sale
26
143%
Sale
Sale
142
33%
28%
Sale
Sale
30%
94%
95
Sale
94%
56%
95
57
40%
24%
Sale
Sale
77%
37%
76
Sale
Sale
Sale
40%
Sale
41%
93%
Sale
76%
22
59%
22%
55%
34% Sale
141% 143
Sale
36
Sale
25
93
94%
37%
25%
75
Sale
Sale
76%
41%
39%
Sale
87%
88%
90
Sale
95
93%
Sale
103
104%
104% 106
Sale
39 V*
"
32%
76
42%
42%
92%
95
98
105
42% Apr 13
39% Apr 4
Sale
31
40%
29 %
16% Apr 13
16
Apr 26
38
Apr 13
Sale
Sale
Sale
Sale
5
5
47% Apr 12
53
Apr 11
49%
5
£.50
100
Grayson-Robinson Stores
1
footnotes, see page 29.
16%
16%
Sale
Sale
Sale
Sale
Harshaw Chemical Co
Hart Schaffner St Marx
900
Sale
Sale
18%
23%
73,800
33,900
167,800
19,200
1,070
43%
13%
1%
Sale
Sale
Sale
Sale
Sale
Sale
28
18%
104
48%
53%
Sale
Sale
Harris-Intertype Corp
Harsco Corp
*29,600
16,700
6,590
Sale
27
24% Apr 30
99
Apr 27
Apr 26
38% Apr 3
41%
54%
30
27
Sale
19%
92,000
275,500
29,600
4,400
1,000
41,000
Sale
Sale
106
30
39%
27 %
112,000
70,300
15%
18%
Sale
Sale
18,300
26,000
58,400
15,500
32,200
Sale
Sale
62%
99
104
Sale
6% preferred
100
Harcourt Brace & World Inc 1
640
57%
102
105
Sale
39% Sale
51T/8 Sale
56% Sale
Sale
17%
17% Sale
42% Sale
34%
320
111,100
1,610
214,800
126,500
Sale
101
18
68,600
42,100
40,000
27,300
21,700
41V*
37
21%
6.25
Granite City Steel
Graniteville Co
Grant (W T) Co com
3Vt% preferred
preferred
Haveg Industries
100
106
99
104
40%
5
Grand Union Co
5%
27
30
27
110
400
6%
34%
47% Apr 19
42
Apr 23
6% Apr 4
2
34% Apr
40% Apr 2
21% Apr 2
39% Apr 23
6
5
21,600
50,800
11,100
Sale
30
25% Jan
11,300
32,400
74,400
8,900
43
Sale
Sale
Sale
Sale
Sale
26% Jan 15
216,100
304,200
38,900
1,180
45,800
185,600
319,900
680
Sale
41
39% Apr
26% Apr
27
2.50
Gladding McBean St Co
Gustin-Bacon
45%
3
5
30
24
27% Apr
Gulf Mobile & Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
2,270
69,900
Sale
Sale
Sale
26%
Apr 27
87% Apr 26
Apr 23
73,200
900
8,300
227,600 1,114,200
31,400
194,400
160
370
39%
115
Apr 23
GrummanAircraftEng Corp 1
20
110
250
22,200
Sale
Sale
Sale
Sale
Sale
4
2
Jan
2
Feb
57% Jan 2
115
Apr 27
87% Apr 26
1
42% Feb
30% Mar 1
9
59
Jan
44% Feb 9
2
7% Jan
37% Mar 22
44 y< Jan
5
22 y4 Mar 28
27
403,000
790
86%
2
26
60,300
3,710
Sale
5
30
3
10
Jan
Jan
Sale
890
120
960
Sale
Sale
96
30
33%
114
26%
Gerber Products
5
Getty Oil Co
4
Giant Portland Cement Co_l
Gibraltar Fin Corp of Cal_l
Gillette (The) Co
1
Gimbel Brothers new com—5
Ginn St Co__
1
Gulf States Utilities
$4.20 div preferred
$4.40 div preferred
$4.44 div preferred
$5 div preferred
$5.08 preferred
56
112
30
16% Jan
9
36% Feb
1
78% Mar 12
53% Mar 5
26%
180
17,300
111%
Sale
Sale
Sale
21%
46% Mar 20
6% Apr 19
27%
32,400
500
85
42% Mar 15
Apr 23
83
27%
32,400
14,100
7%
33%
13%
30%
76%
51%
37% Jan 19
8
79% Jan
36% Apr 30
5% Feb 15
12% Apr 26
2
29% Jan
67% Apr 30
46% Apr 26
81 % Feb 28
18% Apr 30
28
Apr 16
2
108% Jan
8
52% Jan
107% Jan 3
5
82% Jan
35% Apr 30
23% Apr 24
40% Apr 30
40% Mar 1
6% Apr 27
8
31% Jan
33% Apr 30
18% Apr 30
35% Apr 27
Apr 11
Apr 23
44% Apr 2
6% Apr 19
13% Apr 13
32% Apr 13
76% Apr 2
51% Apr 2
87% Apr 24
22% Apr 23
30
Apr 2
114
Apr 24
56% Apr 24
27%
13,300
61,200
63,600
98,700
58%
43%
6
42
83
27%
Western Sugar com—•
preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
4Y*% preferred
100
4%% conv pref
50
9,500
41%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
2
2
30
2
26
5
30
26
12
30
16
2
6
27
3.33%
Electronics Corp
General Time Corp
Great
Great
Great
Great
Great
Great
1%
75 V*
50%
95%
28%
33%
109%
57%
108%
84%
t
30
Jan
9% Apr 27
16% Jan
2
Feb
8% Mar 27
90
Apr 18
11% Jan 2
20% Jan
9
Sale
528,300
81,100
56,800
229,000
522,400
42,500
5,140
48,300
326,200
16,700
14%
29%
Sale
Sale
82
80
Apr 18
Apr 6
20% Apr 11
86
Sale
Georgia-Pacific Corp
37,100
41%
6%
19%
39%
90
10
42% Apr 27
25%
87,100
141,200
257,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
27
29% Jan 24
64
Apr 30
6% Feb 12
26%
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone St
309,300
68,300
561,700
40
81
Sale
Sale
9%
42% Apr 27
78% Apr
2
8% Apr 23
Sale
18,700
16,900
153,500
39,800
Sale
Sale
13
30
13
37%
101,400
511,300
99,200
Sale
Sale
11%
16%
Sale
Sale
Sale
Sale
36
78%
7%
85%
Sale
Prices
1
Industries
1,320
22,600
99,600
21,700
Sale
Sale
80
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
40%
21%
4,170
2,120
127,500
520
Opening or
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
40% Sale
35% Apr
64
Sale
64
Apr
7% Sale
7
Apr
85
Sale
83
Apr
9% Sale
9% Apr
17
Sale
17
Apr
40% Sale
39% Apr
82
Sale
82
Apr
36% Sale
36% Apr
6
Sale
6
Apr
12% Sale
12% Apr
31
Sale
29% Apr
68% Sale
67% Apr
46% Sale
46% Apr
84% Sale
83% Apr
19
Sale
18% Apr
28% Sale
28
Apr
114
Sale
111% Apr
53
Sale
52% Apr
114% Sale
111% Apr
87% Sale
85% Apr
35% Sale
35% Apr
24% Sale
23% Apr
41
Sale
40% Apr
41% 43
41% Apr
6% Sale
6% Apr
33% Sale
32% Apr
Sale
33%
33% Apr
18% Sale
18% Apr
Sale
35%
35% Apr
April 30
Closing or
10
General Tire & Rubber CoCommon
83 Vie
When issued
30c
$5 preference
100
100
5%9fe preference
1
Genesco Inc
1130,000
33%
84%
6%
April 2
21
STOCKS
Sale
Sale
6.67
General Refractories
General Steel
Price Jan. Z,
1962
Opening or
Bid
Ask
—
Sale
Sale
93
96
98%
106
107% 108%
36%
Sale
13%
55
22%
52
41%
32%
27
25
95%
97
106 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
143
Sale
Sale
Sale
95
97
98%
Sale
107% 108%
Sale
28%
Sale
23%
79%
13%
54%
22%
50%
41%
26
32
142
30
27
94
55
Apr
6
Apr 10
ADr
3
Apr
9
36% Apr
24% Apr
76
Apr
40% Apr
41% Apr
93
Apr
94
Apr
97
Apr
27
3
27
30
30
10
3
18
106
Apr 10
107% Apr 12
28% Apr 30
70% Apr
5
32% Apr 30
54
Apr 30
16% Apr
9
21 Va Apr 30
88 Va Apr 26
30% Apr
9
27% Apr 30
28% Apr 16
19%
Sale
16%
27%
Sale
24
94
Sale
97
21 %
89
Sale
34
Sale
Sale
27%
29%
Sale
Sale
Sale
Sale
Sale
Sale
40
Sale
39
25
127% 128%
126
9
47%
123%
39
75
35%
23%
35%
29%
9%
40%
34%
17%
31%
63%
84%
47%
92
42%
37
105 %
111
80
Sale
Sale
44
t?
Sale
Sale
Sale
Sale
37%
Sale
35%
Sale
Sale
25 y8
41%
Sale
Sale
Sale
Sale
64
36%
22%
8%
41%
28%
28%
24
Sale
59%
86%
44%
Sale
75%
86
Sale
38
Sale
112%
86
Sale
126% 127%
41%
37%
95%
48
114
73
Sale
Sale
Sale
Sale
Sale
32%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
22%
34%
22%
7%
39%
21%
25%
22%
53%
87 %
Sale
Sale
39
60 Va
Sale
Sale
88%
Sale
Sale
15
39
Sale
Sale
38%
39
Sale
Sale
Sale
Sale
Sale
42%
38
Sale
Sale
115
80
84
44
114
72
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Apr
Apr
32% Apr
57% Apr
32 % Apr
27
12
27
22% Apr 10
34% Apr 30
22%
7%
39%
21%
25%
22%
53%
86%
37%
60%
Apr 23
Apr 30
Apr 18
Apr 30
Apr 16
Apr 27
Apr 30
Apr
2
Apr 26
Apr 27
Apr 30
Apr 30
37% Apr
4
84
Apr 30
44
Apr 30
113% Apr 23
71% Ant< OT
15
39
3
Apr 12
Jan
8
2
Apr 26
38
Apr 13
Jan
42% Apr 13
4
139 % Apr
25% Apr 23
17
Feb
14
12% Jan 10
40% Apr 30
12% Apr 30
4
1% Apr
2
11
2
2
2
56
Apr 30
39% Jan 18
11
23
6
45% Jan
77% Jan
9
8
16% Jan 17
Apr 30
23
34% Apr 26
12% Apr 30
23% Apr
6
11
3
_
33% Apr 3
9
29% Apr
94% Apr 18
3
57% Apr
6
41% Apr
Apr
16
2
Apr 24
Apr 30
54%
31
38%
47%
50%
15%
30
2
34% Apr 24
143% Apr 12
Sale
Sale
32%
30%
104
18% Apr 19
2
17% Apr
2
42% Apr
47% Apr 19
Apr 12
Apr 26
Apr 27
Apr 27
70%
110
Sale
33% Sale
33% Sale
106% Apr 13
42% Feb 19
3
58 y« Jan
62% Jan 2
20
Feb 16
Apr 27
Apr 26
Apr 30
Apr 30
35
105
32
Mar 22
18
23
10
2
59% Apr
6
44% Apr 2
31% Apr 2
70
54
30% Apr
4
102% Feb 23
15% Apr
25% Apr
81% Apr
17% Apr
60% Apr
23% Apr
Sale
Sale
Sale
Sale
Sale
101% Mar 29
12% Apr 30
62%
73%
32%
75% Apr 27
4
19% Apr
2
27 Va Apr
42
Apr 11
23
2
19% Feb 20
124% Apr 30
98% Jan
3
18% Apr 30
Apr 30
34% Apr 26
Apr 30
Apr 27
6
2
48% Apr 12
78% Apr 19
40
Apr 30
Apr 30
Apr 4
Mar 14
30% Apr 4
101% Apr 18
106% Apr 13
39% Apr 27
52% Apr 23
56% Apr
2
43% Apr
31 % Apr
18% Apr
14
Apr
45
Apr
13% Apr
1% Apr
63% Apr
44% Apr
53% Apr
86% Apr
35%
54%
27%
62
Apr
41
.
76% Jan
13% Apr
53% Jan
22VsJan
50% Apr
41% Apr
26
Apr
32
Apr
140% Mar
30
Apr
24% Jan
93
Jan
55
Apr
34% Jan
2
30
24
2
27
27
26
12
7
24
2
8
9
11
3
3
19
Feb
21
Mar 5
2
Jan
43% Mar 15
32% Mar 21
19
Jan
3
14% Feb 14
45% Feb 14
53
55
15% Feb
2
Jan
72% Jan
1
4
4
2
44% Jan
9
54"% Feb
86% Mar 23
20% Jan 29
2
34% Jan
2
49% Jan
15% Apr 11
2
29% Jan
81% Mar 19
25% Jan
5
60% Jan 2
8
24V. Feb
6
62% Feb
1
47% Feb
2
42% Jan
35% Feb 28
144% Jan 29
2
36 V* Jan
7
29% Feb
3
94% Jan
3
57% Apr
43% Feb 21
27% Jan 4
2
78% Feb
25"% Apr 23
78—Apr 9
44% Apr 19
43% Apr 12
94
Apr 17
24% Apr
37% Jan 31
3
87 % Jan
43% Apr 12
94
Apr 17
96
97
90
95
97
97
Mar
41
Mar 12
Apr 18
Apr 18
106% Apr 30
108% Apr 17
36% Apr
2
74
35
Apr 12
Apr
2
58% Apr 17
20
Apr 2
24
95
35
Apr
2
Aor
6
Apr 19
30% Apr 2
31% Apr
2
45
Apr
128% Apr
37% Apr
65
Apr
37
Apr
23
Apr
37% Apr
25% Apr
8% Apr
41% Apr
28% Apr
29% Apr
24% Apr
59% Apr
88
Apr
44% Apr
76% Apr
19% Apr
42
Apr
38% Apr
95% Apr
48
Apr
114% Apr
73
5
13
2
19
2
6
5
6
6
9
11
2
2
18
75% Jan
38
Jan
Jan
Jan
10
2
24
104% Jan 10
105
Jan 10
28% Apr 30
60%
32%
51%
16%
21 y«
Jan
Jan
Jan
31
24
22
Apr
9
Apr 30
88% Apr 26
30% Apr
9
27% Apr 30
28% Apr 16
39
Apr 25
123 y2 Jan
2
32% Apr 27
Apr 12
Apr 27
Apr 10
57%
32 y«
22%
32 y2
22 V*
7%
39%
21%
17 Va
22%
53 Ya
Apr
Apr
86
35
Jan
Jan
Mar
6
Apr 23
Apr 30
Feb 20
Apr 30
Jan
18
27
30
3
29
27
60 ye Apr
115
Apr 30
39
Apr 30
36% Mar 6
84
Apr 30
144
Apr 30
112
Jan
9
71 Va Apr 27
44 y«
Apr
19
7
Apr 18
.106% Apr 30
108% Mar 14
74
Apr 12
36% Mar 22
59% Feb 14
2
27% Jan
27% Jan 2
3
108
Jan
36% Jan 31
4
34% Jan
34% Jan 15
48%
128%
39%
75%
38%
24%
Mar 13
Apr 13
37%
30%
9%
23
4
35%
30%
31%
64%
Jan
Jan
Feb
Jan
Mar
Jan
Jan
Mar
Jan
Mar
Jan
Jan
88
48
Mar
Jan
42
2
2
1
4
2
29
2
23
4
18
2
2
2
6
19 >/« Apr
44% Jan 17
38% Apr 11
2
105% Jan
50
Mar 21
115
Feb
1
82
Jan
3
92% Jan
22
NEW YORK STOCK EXCHANGE
April
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
in
Since
5,200
51,300
46,600
7,000
86,100
235,200
41,300
200
3,500
32,600
1,300
29.900
10,400
6,500
1,500
32,800
18,200
108,900
265,800
83,100
434,300
41,100
140
460
4,320
16,500
28.500
1,300
12,700
3,200
6,370
113,300
99,500
4,300
80,900
19,100
215,900
52,700
1,400
4,010
100
310
•
780
560
38,900
143,200
4.900
57,300
21,200
292,100
15,300
43,700
94,400
328,200
650
410
600
100,000
218,300
50,500
18,300
180,500
99,100
Idaho Power Co
Ideal Cement Co
Illinois Central RR Co
Illinois Power Co
120
870
260
J 400
When
3,180
1,660
2,340
.
16
15
com
50
50
-50
4.20%
Indiana General Corp
Indianapolis Power & Lt
When issued
101,000
200
issued
1200
102,100
Industrie
De
24,500
Ingersoll-Rand
166,600
A
800
17,700
1,030
28,700
•
Inter chemical
Corp
5
com
4%% preferred
100
Inter lake Iron Corp
1
Int'l Business Machines
5
2,640
133,700
445,000
173,200
69%
10%
32%
27%
17%
8%
36 %
30%
40%
50%
39%
87%
Sale
Sale
Sale
Sale
Sale
54%
17%
71%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
39
49%
77
83
89
116
11%
16%
52
Sale
Sale
Sale
Sale
40
Sale
Sale
85
91
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
39%
Sale
46
Sale
36%
89%
Sale
94%
95
118%
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
12
14%
55%
Sale
Sale
100
100%
9%
37%
Sale
38%
20%
Sale
74,100
9,000
3,500
16,700
11,500
20,700
67,900
38,100
43,300
125,300
70
200
14,400
9,800
20,900
330
26,000
10
89,500
8,300
44,300
262,900
1,060
-12,300
27,400
73.700
1,300
1.600
83,000
34,000
131,100
2,190
94,900
30
313,500
72,900
187,200
121,000
384,700
4,900
8,300
7,700 *
16,000
100
7,700
5.100
31,600
400
For
•
8.33%
J5
International Tel As Tel
•
4% conv pfd series B
100
International Utilities
5
$2 conv preferred.
25.
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light As Pow Co_5
Iowa-Illinois Gas As Elec
1
Iowa Power As Light Co
1$
50c
1
I-T-E Circuit Breaker Co
5
com
Jaeger Machine Co.
Jefferson Lake Sulphur Co_l
Jersey Central Pwr As Lt—
4% preferred
100
Jewel Tea
Inc
common
3%% preferred
Johns-Manvllle Corp
Johnson & Johnson
Jonathan Logan Inc
1
100
5
5
50c
As
Laughlln
Steel Corp common
10
5%
pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser
Alum As
4%%
4%%
4%%
Chem_33%e
preferred
100
preferred
50
conv preferred
100
4%% (series of 1959)
conv preferred
100
Kansas City Pow & Lt Co—
810
880
380
540
100
•
Internatl Rye of Cent Am
•
5% preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
Jones
533,300
8,880
34,900
preferred
Island Creek Coal
$6 preferred
1,030
610
120
footnotes,
conv
Common
3.80% preferred
4
% preferred
4% % preferred
4.20% preferred
4.35% preferred
see
page 29.
51%
Sale
10054 101 Ya
100
100%
8% Sale
37% 38%
17%
Sale
43%
Sale
46
Sale
45
49%
46
50
46%
51%
52
48
48
45
Sale
Sale
49%
49
46%
42%
6154
—i
47
49%
46%
38%
61%
47
6%
86
149
Sale
Sale
150
48%
57%
53%
37%
91%
23 %
578%
51%
Sale
Sale
Sale
Sale
92%
Sale
Sale
•
100
100
100
.100
100
146
Sale
Sale
-
Sale
Sale
47%
Sale
Sale
6%
Sale
Sale
160
45% Sale
58
Sale
48
36%
95
32%
Sale
23%
Sale
39%
Sale
80
40
Sale
51
50
Sale
Sale
Sale
151
160
41
Sale
52
Sale
47
Sale
33%
Sale
96
97
26
Sale
53% Apr 30
51 %
100
Apr 30
Apr 2
100
Apr 5
8% Apr 30
38
Apr
3
17y8 Apr 27
31% Apr
23% Apr
39 % Apr
79% Apr
9% Apr
6
3
30
34% Apr
2
30
30
13
27% Apr 11
42% Apr 24
83
Apr 11
40% Apr 25
46% Apr 19
47
Apr 18
52
Apr 19
49% Apr 23
Apr 30
45% Apr 3
46% Apr
9
51% Apr 16
48% Apr 26
38 Ya Apr 30
60 % Apr
4
30% Apr 26
6%'Apr
2
68% Apr 30
40% Apr 25
Apr 19
47
Apr 30
33% Apr 30
95% Apr 3
25% Apr 30
450
Apr 30
51
Apr 30
153% Apr 2
50
62
Apr 12
30% Apr 26
6% Apr 25
75% Apr 6
45% Apr 2
59
Apr
2
48% Apr 9
36% Apr
2
98
Apr 26
27% Apr 11
532% Apr 2
84%
29%
75%
9%
Sale
Sale
Sale
Sale
96
9
Sale
96 y«
Sale
Sale
Sale
Sale
Sale
Sale
29% Apr 30
88% Apr 12
26% Apr 19
37% Apr 2
95% Apr 24
10
Apr 30
51
Apr 25
15% Apr
2
34% Apr 2
89% Apr 19
27% Apr
2
Sale
40
Sale
Sale
36
41% Apr 24
Sale
Sale
29%
89
90
27%
Sale
88%
26%
36 %
38
Sale
39 Ya
Sale
Sale
Sale
Sale
Sale
Sale
52%
110%
42%
49%
46%
24
Sale
Sale
Sale
Sale
57%
50%
49%
58%
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
117% 120%
19% Sale
37
38
45%
103
43
46
41%
23%
56%
47 y2
50
24%
119
Sale
Sale
Sale
Sr.'
Sale
Sale
Sale
Sale
120%
17%
Sale
43% Apr 30
Apr 13
29% Apr 30
75
Apr 27
9% Apr 30
83
32% Apr 30
95% Apr 19
7% Apr 12
48% Apr 17
12% Apr 30
Apr
45% Apr
Apr
41% Apr
45% Apr
41% Apr
23% Apr
56% Apr
47% Apr
48
Apr
24% Apr
118
Apr
17% Apr
103
2
30
30
10
24
30
26
17
30
12
30
4
30
15%
20%
Sale
Sale
14%
21%
Sale
Sale
13%
19%
Sale
Sale
12% Apr 30
18% Apr 13
82%
83%
83
57
57
96
Sale
96%
28%
Sale
84 Ya
57
85
51
86
22
Sale
Sale
84%
Sale
86
86
65
Sale
75
73%
Sale
Sale
Sale
Sale
87%
54%
96%
23%
67%
Sale
88%
Sale
Sale
Sale
Sale
102
Sato
103
Sale
16%
Sale
35%
Sale
35%
91
95%
Sale
49%
47% Sale
106% 108
109%
103
107% 115
49
Sale
Sale
Sale
Sale
57
102
15%
29%
31%
92
49%
110%
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108% 114
Sale
77%
82
88
96%
82
38
Sale
98%
98%
87
89
93%
93%
94%
91
93
92%
94%
96
96
97
86%
3
83
34%
77
80
43 V* Apr
31
Sale
Sale
11
77%
81%
89
100
Sale
83
Sale
101
Apr
Apr
86
Apr
50% Apr
86
Apr
22
Apr
88
18
30
3
27
30
12
54% Apr
2
157% Apr 26
50% Apr 3
Apr 9
Apr 10
80% Apr 23
84
31
11 % Apr
52%
110%
43%
49%
48%
Apr
Apr
Apr 27
Apr
2
Apr 24
24% Apr 2
58% Apr
3
52% Apr 12
50
Apr 27
29% Apr 6
120
Apr 11
20
Apr 12
20% Jan
47
76
83
90
107%
10%
Jan
Jan
Jan
Jan
Jan
Mar
Apr
2
4
17%
8%
36%
30%
40%
Jan
2
Feb
Mar
Jan
Jan
51
Jan
41% Jan
90% Feb
102 Ya Apr
__
5
Jan
Jan
Mar
Jan
Mar
82
88
95
Mar
Mar
13
1
9
3
2
2
3
14
25
15
12
5
l
31
20
23
29
Apr 11
119% Mar 9
Jan
4
17% Feb
8
52
56% Apr
9
68% Jan
2
6
Jan
2
50% Mar 14
97
Jan
2
97
Jan
4
101% Mar
101
7% Jan 10
37
17
Jan
Jan
18
2
31% Apr 30
23% Apr 30
39 Ya Apr 30
72% Jan 15
140
Apr 30
42% Jan 16
45
50
46%
44%
32%
Jan 17
Jan
3
Feb 27
Feb
5
Jan 26
56% Jan 25
130% Apr 26
6%
68%
151
40%
50
Jan
Jan
5
Apr 25
Apr 19
47
Jan 16
33 % Apr 30
91% Jan
8
23 % Jan
2
450
Apr 30
50% Jan 10
145
Jan
2
Feb 28
9% Mar 26
39
Jan
3
21% Feb 13
37
29%
46%
83%
2
Jan
Jan
Feb
2
2
Mar 21
40% Apr 25
4654 Apr 19
47
Apr 18
52
Mar 28
49% Apr 23
46
Mar
5
43% Mar 30
64
Jan
2
30% Apr 26
7% Feb 19
9
Apr 30
87
151
Jan
Jan
48% Jan
59
Apr
54
Jan
5
5
2
2
2
39% Jan 22
98
Apr 26
Mar 16
578% Jan
2
57% Mar 1
29
159 % Mar
8
43% Apr 30
57
81
85% Mar 6
32% Jan 15
85% Jan 3
Jan
9
29% Apr 30
74% Feb 27
9%
Apr
Feb
16
30
15% Jan 19
32% Apr 30
95
Jan
2
7% Jan
3
38% Mar 1
97% Feb 16
10% Feb 26
48
54
Jan
2
J an
5
12% Apr 30
28% Jan 11
18% Jan
4
36
Mar 26
87
98
29
Jan
25
26% Feb
1
2954 Jan
2
37% Mar 13
45% Apr 30
130
Apr 30
40% Jan 23
45% Apr 24
36% Jan 26
23
Jan 29
53
Feb 21
45% Jan 19
44% Feb 27
24% Apr 30
118
Jan 24
Jan
3
Feb 27
41 % Apr 24
39
Feb 14
2
58% Jan
115% Jan 12
45
Mar 2
50% Mar 7
2
50% Jan
3
25% Jan
59% Jan
2
52% Apr 12
50
Apr 27
33
Jan
2
17% Apr 30
122% Mar 12
21% Mar 8
14% Apr
2
Apr 24
12% Apr 30
18% Apr 13
16% Jan 10
24% Feb 21
86
65
86
83
57
87
22
Apr
Apr
Apr
54% Apr
97% Apr
24% Apr 18
Jan
67%
102%
16%
37%
36%
Apr 24
79% Apr
Apr
89
Apr
100
Apr
93
Apr
83
3
Apr 30
84% Mar 21
50% Apr 27
86
Apr 30
23% Feb 23
101
98% Apr
3
Apr 12
Jan
13% Apr 30
108
93
30
2
5
18
4
10
9
23
12
38% Jan
108
88
11
33% Feb 13
30% Feb 19
17%
23%
40
57%
Apr
47
Jan
107% Jan
7754 Apr 30
81% Apr 24
19% Jan 4
Apr 19
73
16
Apr 2
Apr 3
Apr
2
Apr 4
Apr 11
96
Apr 2
50% Apr 18
111% Apr 23
Apr 24
14
2
35% Feb
55% Apr 26
Apr 4
Apr 24
Apr 30
Apr 30
91% Apr 30
49% Apr
3
106% Apr 10
102
15%
29%
31%
Feb
Jan
26% Jan
2
3% Apr 30
6
2
2
Jan
9
Mar 22
93
2
Sale
50
110
2
101% Apr 10
101
Apr 18
44%
48%
15%
32%
90%
Apr
38% Apr
20% Apr
40
19
17
24
8% Apr
28 Ya Apr 30
27% Jan
2
12% Apr 30
7% Apr 30
32% Apr 30
30 % Mar 28
30% Feb 28
44% Mar 28
35% Mar 30
9
Sale
84 Ya
Sale
Sale
Sale
Sale
39
56% Apr
Sale
Sale
Sale
102
16%
10
2
17
19
13
103
27
34% Apr 25
4% Apr 2
16% Apr
2
22 Ya Apr
2
40
Apr 17
52% Apr 13
81 % Apr
4
88
Apr 16
95
Apr 11
119
Apr
2
12% Apr
5
\5
Apr 2
56
Apr
Jan
29
37
__
52%
157%
17%
30%
95
27%
47%
32%
Sale
115
118%
19% Sale
13% Apr 30
16
70
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
Sale
48
59%
48%
94
Apr
110 % Apr 30
11
Apr 16
17% Apr 9
Apr 19
9% Apr
2
30% Apr
29
Apr
15% Apr
54%
154%
8%
50
25
9
3
203% Feb
9
40% Mar 27
65% Jan
2
25% Jan
2
26% Apr 30
73
8%
35%
30%
36%
47%
37 %
89%
8
48% Apr 13
Sale
Sale
43%
48%
Apr
86% Apr
167% Jan
454
Sale
114
24
30
30
30
30
30
5
30
23
2
16
2
18
30
30
13
10
3
12
Sale
Prices
134% Apr 30
531
27%
7%
58%
199% Apr
40% Apr
54% Apr
26% Apr
33% Apr
96%
Sale
Sale
32%
95%
9%
48%
12%
Sale
Sale
Sale
31 %
77
6%
37
95 %
29%
38%
46
48
52
68%
37%
95
Sale
Sale
45%
47%
30%
75
151
85%
13%
13,200
44,500
19,800
370,700
58,800
110%
11%
13%
53%
82
Sale
Sale
26%
41%
Internatl Nickel of Canada.*
International Packers Ltd
1
International PaperCommon
2.50
1,510
7,300
5,000
51%
Sale
Sale
34%
83%
30%
76%
726,500
Sale
56
100
Sale
Sale
Sale
187,200
Sale
Sale
93
82
Common
7%
preferred
16
21
40
80
80
800
31%
3%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
44% Apr
35% Apr
88% Apr
98
Apr
30% Apr
3% Apr
16
Apr
20% Apr
38% Apr
49 % Apr
87%
32
111,400
102%
37
29%
42%
78%
Sale
Sale
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
79
49
37,300
Sale
Sale
86%
Sale
International Shoe Co
International Silver—
Sale
Sale
30%
88
46%
»4
Sale
Sale
Sale
Sale
81%
Chemical Corp com
5
4% preferred
100
International Mining
5
220,400 1,102.545
500
3,500
3,700
21.900
1,550
5,800
29,400
138,200
42,200
178,800
3,100
21,800
23,300
104,100
Sale
Sale
Sale
Sale
8%
28 Ya
27%
12%
7%
32%
30%
Sale
Prices
Prices
16
Apr 19
71 % Apr
5
Sale
Sale
52%
80%
86%
211,200
47,400
91
22
39
31,500
146,900
Sale
33%
4%
16%
Sale
74
Sale
7%
32%
30%
34%
45%
37%
31
Inter Harvester common
•
7%
preferred
100
International Minerals <b
5,200
22,500
563,000
185,700
28%
27%
12%
30%
36%
341,600
13,420
600
73
8%
Sale
Sale
Sale
8
35
58,800
3,640
3,600
16%
Sale
Sale
30%
28%
15%
Sale
Sale
52
Sale
25% Sale
26% Sale
Sale
9%
Sale
Apr 17
34% Apr 30
48% Apr 13
25% Apr 10
26% Apr 30
34%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
185
72
Sale
98
26%
4%
16%
21%
lOOp
common
65,600
320,800
18,400
Sale
70%
64
70,400
2,800
130,900
19
*
6% preferred
100
Inland Steel Co
•
Inspiration Cons Copper.^20
Insuranshares Ctfs Inc
1
30
26 %
Sal*
Electrica
Mexico S
Ask
33%
Sale
37
or
44%
36%
•
preferred
4.26% preferred
4.70% preferred
4.42%
540
26,200
21,600
25%
Aprii 30
Closing or
47
5
4.08%
970
6;ioo
65,000
_5
Bid
199%
40
97
8
39
17%
50
5
Opening
STOCKS
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
April 2
Sale
67%
97%
5% conv pfd series A
Hussmann Refrigerator
Sale
65
5
preferred series A.100
5%
5%
1,370
400
420
178%
preferred series B_100
Hupp Corp common
1
4,500
61,000
25,200
47,800
Common
669,400
8,000
1
Hud Bay Mln <fc Sm Co Ltd •
Hunt Poods & Indus Inc—
2,510
108,800
Howe Sound Co
or
Ask
Bid
.
21,800
400
Opening
Par
When issuedHertz Co (The)_
.1
Hewitt-Robina Inc.
.6
Hewlett-Packard Co
Heyden Newport Chemical—
common
1
3%**- preferred ser A
100
Hill Corp
5
Hilton Hotels Corp.
5%% pfd series A.
Hoffman Electronics Corp 50c
Holland Furnace
__5
Holly Sugar Corp com
10
5% conv preferred
30
Holt Rinehart & Winston.l
Homestake Mining
12.50
Hooker Chemical Corp com_5
$4.25 preferred
•
55 div 2nd pfd ser C
•
Hoover Ball & Bearing Co_5
Hotel Corp of America
1
5% conv preferred
25
Houdallle Indus Inc com
3
$2.25 conv preferred
50
Household Plnance com
•
3% % pre!erred
100
4%
preferred
100
4.40% preferred
100
Houston Light & Power
•
Howard Stores Corp
1
151,000
5,900
18,300
236,928
8,900
116,200
2,
1962
Hershey Chocolate
162.400
191,900
36,800
75,500
Price Jan.
—
55% Apr 26
101
Mar
8
15% Apr 24
29% Apr 30
31% Feb 28
88% Jan 18
3
30
Jan 10
23
3
71 % Jan
80% Jan
30
27
12
87% Mar 21
95% Jan 26
89
91
9
9
Jan
8
Jan 26
Feb
7
75% Jan
86
2
Mar 29
59% Feb
112
Feb
2954 Jan
7
7
2
73% Jan
2
107% Mar 26
17% Jan
4
4054 Jan
4
37
Mar 15
98% Mar 19
50% Apr 18
111% Apr 23
108
Mar 20
79% Mar 14
Apr
3
83
90
100
93
95
Mar
8
Apr 27
Aor
12
Mar 30
NEW YORK STOCK EXCHANGE
May, 1962
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
28,400
3,700
21,900
128,200
15,300
37,400
82,400
67,600
12,000
384,500
61,900
32,400
12,300
109,200
54,000
347,300
New York
Stock Exchange
6,100
92,600
31,500
164,900
135,600
529,200
28,200
4,900
34,600
24,800
10,300
17,600
970
159,400
132,100
45,900
78,600
5,410
482,700 1,777,600
34,900
210,500
28,400
139,400
8,300
58,100
96,200
457,600
10,500
47,000
67,000
245,000
67,700
17,700
200
7~600
52,100
90,800
15,600
46,300
35,400
15,500
241,900
111,500
95,200
54,300
78,500
50,400
161,500
223,500
288,000
2,500
14,400
12,400
Opening
April 2
Opening or
Bid
Bid
1962
STOCKS
Far
Sale
39
39 Y*
Sale
Sale
Kansas Gas & Elec Co
•
Kansas Power 8c Lt Co_8.75
Kayser-Roth Corp
1
62%
Sale
62%
Sale
62%
47%
47
Sale
49%
Sale
21
48
Sale
84%
78%
41%
38%
78%
29%
16%
41%
82%
Sale
Sale
Sale
Sale
Sale
Sale
71%
40%
Sale
Sale
Sale
Sale
5Qc
l
Kellogg Co
Kelsey Hayes Co
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries-1
Keystone Steel Be Wire
1
Klmberly Clark Corp
5
Klng-Seeley Thermos Co
1
KT.M Royal Dutch Air.lOOG
Koppers Co Inc common—10
Preferred 4% series
100
Korvette (E J) Inc
1
—10
Kresge (8 S) Co.
_10
Kress (S H) 8c Co.
6
Sutherland Paper Co_5
29%
39%
40%
30%
Sale
Sale
21
44
54
Sale
41
34
Sale
Sale
31%
19%
27%
15%
22%
1%
21%
6%
Mfg Co.
Kroger Company
Laboratory for Electronics. 1
4
Laclede Gas Light com
4.32% preferred ser A
Lane Bryant
Lanvln-Parfums Inc
25
•
1
50c
34%
5
16 Ya
36
Sale
5
Lehigh Coal 8s Navig'n Co.10
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
14%
22%
1%
Sale
Sale
Sale
21
6
Sale
Sale
Sale
Sale
Sale
Lear Inc
Lee Rubber 8s
Leesona Corp
Tire
$1.50 conv pfd series A
•
35
20%
33%
90,400
39,100
22,700
382,800
Lehn 8s Fink Products
1
Leonard Refineries Inc—
Lerner Stores Corp
3
*
40%
ii y8
33%
880,200
Libbey-Owens-Ford Glass
Llbby McNeil 8s Libby
5
7
57%
13%
58,300
1,000
212,600
4,160
Liggett 8s Myers Tob com_25
7% preferred
100
38,700
112,200
18,300
190,900
418,000
90,600
Lily Tulip Cup Corp
Ltng-Temco-Vought Inc
79,200
147,400
67,600
4,758
302,000
9,758
203,700
468,000
1,478,800 2,223,600
145,600 1,033,300
136,200
465,900
81,100
369,900
239,000
582,000
170
400
39,300
125,700
306,600 2,822,900
490
1,200
80
250
210
640
223,500
657,600
Link
Belt
5
50c
Co
5
Lionel Corp (The) com_2.50
3% % non-cum conv pfd 20
Litton Industries Inc
1
109
149
Sale
Sale
Sale
150
19%
Sale
Sale
57
152%
31
18%
Sale
10
100
Long Island Lighting com_lo
Rights
Sale
45%
42% Sale
23 y8
Sale
27 y8
Sale
155
165
55% Sale
__
5% series B pfd.
4.25% series D pfd
.100
4.35% series E pfd
Lorillard (P) common
7% preferred
100
100
5
101
88
90
16%
26%
34%
28%
17
Sale
Sale
15%
18%
1%
22
21%
32%
39%
11%
36%
60%
15%
97%
Sale
Sale
Sale
Sale
22 y4
5%
31%
33%
Sale
Sale
10%
38
53
Sale
Sale
Sale
Sale
Sale
14%
91
Sale
Sale
152%
14%
39
132
49%
Sale
Sale
Sale
Sale
11%
Sale
40
41%
22%
54%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
48%
Sale
Sale
Sale
45 y8
Sale
39%
21
103%
,.
.
Sale
Sale
Sale
Sale
Sale
Sale
41%
34%
20%
23%
Sale
22%
Sale
24%
141
151
158%
56% Sale G 52
Sale
103
Sale
102% 103%
92
Sale
90% 91%
96
95
94% 96%
59% Sale
53% Sale
149% Sale
149% 150 y4
Sale
Sale
37%
36%
62
Sale
Sale
60%
Sale
12%
Sale
11%
61% Sale
55% Sale
19%
Sale
17% Sale
•
«...
32
Sale
Sale
47
39
46
Sale
46 %
Sale
5,850
126,200
126,200
12,380
457,500
128,700
27,900
797,600
94,200
88,700
175,300
291,600
72
Sale
42%
46%
66%
87
Sale
90%
Sale
29%
2%
Sale
26
Sale
Sale
3 »/4
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
8%
10
68%
43%
53%
29%
Sale
Sale
45
Sale
Sale
53%
30%
24%
Sale
26
5
24%
32%
16%
53%
44 %
97
27
28%
57%
77%
77
5%
Sale
5%
24%
32%
15%
5
Sale
Sale
Sale
Sale
23,600
Co
26
34%
31%
17%
21%
35%
49,400
Shirt
32
27
Sale
46%
12,400
Manhattan
Sale
Sale
Sale
Sale
Sale
MacAndrews & Forbes
10
Mack Trucks Inc common. 5
5(4%
preferred (x w)_50
Macy (R H) Co Inc com
1
-.1
1
32%
27%
15%
19%
43%
45%
33,300
318,000
preferred
Magma Copper Co
Magnavox Co
(The)
Mallory (PR) Be Co
Sale
Sale
Sale
Sale
Sale
34%
6,800
51,100
conv
48
25% Apr 11
28% Apr 23
21
15%
Lukens Steel Co
3.33%
Lykes Bros Steamship Co.10
65
15,400
80,300
134,500
60c
38
19% Apr 30
27% Apr 13
Sale
27%
17%
40%
86
52%
30%
Sale
Sale
Sale
151,300
35,200
Fund Inc
1
Madison Square Gdn Corp.l
19%
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
35,300
Madison
91
Sale
Sale
38
67
Sale
81,900
100
89%
Apr 26
22% Apr 11
76% Apr
9
35% Apr 11
38% Apr
3
80% Apr
2
87% Apr
2
41% Apr 11
40
Apr
3
72% Apr
2
31% Apr
3
18% Apr
2
44% Apr 11
86% Apr 5
57
Apr 11
32
Apr
5
23% Apr
2
17% Apr 18
27% Apr
3
34% Apr
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
23,100
Louisville Gas 8s Elec (Ky)_*
Louisville Be Nashville
50
Lo^enstein (M) & Sons
1
pfd series A
102
50
16%
Sale
35%
3,850
4Vi%
'
63
Apr 26
Apr 2
25
33
36%
Sale
Sale
Sale
63%
142%
73,300
100
___
41
Sale
Sale
Sale
Sale
Sale
Sale
23
Sale
Sale
Sale
Sale
86%
11
1
1
91% Apr 24
Apr 2
Apr 2
Apr 27
Sale
Sale
Sale
33%
34%
76%
77%
48%
31%
Rights
Lockheed Aircraft
Loew's Theatres Inc
Lone Star CementLone Star Gas common
4.84% preferred
Sale
Sale
Sale
83%
39%
61%
46%
Apr 2
20% Apr 26
68
Apr 26
32% Apr 26
34
Apr 26
76
Apr 25
77% Apr 30
36 - Apr 30
37% Apr 26
66% Apr 16
27 % Apr 30
17 % Apr
9
40% Apr 30
85% Apr 19
48% Apr
2
30% Apr 30
21
Apr 30
15% Apr 16
25
Apr 30
32
Apr 26
44
86
153
Sale
Sale
Sale
670
14,300
9,000
Sale
43%
25%
47%
16,600
769,200
61,300
50,100
Sale
Sale
41%
Sale
Sale
Prices
Prices
51
35%
37%
80%
86%
39%
39%
72%
43
34%
24%
12%
1
7,700
Sale
Sale
Sale
Sale
22%
73 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
«ale
Kroehler
KVP
25%
73%
84
RANGE SINCE JAN. 1
Lowest
Highest
Saie
Sale
Prices
Prices
Highest
Sale
Ask
88
41
79,500
273,100
6,700
Bid
83%
38 y8
•
16,700
Ask
23
STOCKS
-PRICES IN APRIL—
Lowest
April 30
Closing or
Kansas City Southern com.'
4% non-cum pld
50
Lehigh Valley RR Co
Lehman Corp (The)
76,500
or
Ask
—
71%
Sale
60%
91
23%
2%
9%
66%
42%
52
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Apr
Apr
15% Apr
18% Apr
26
Apr
14% Apr
18% Apr
1% Apr
21% Apr
5% Apr
31% Apr
33% Apr
10% Apr
36% Apr
17
23
30
17
30
13
27
29
11% Apr
Apr
Apr
% Apr
40% Apr
34% Apr
20(4 Apr
23(4 Apr
141
5
9
9
30
30
30
5
30
13
30
39% Apr
5
11% Apr 11
38
Apr 10
60% Apr 2
16% Apr 24
98% Apr
2
154(4 Apr 18
42% Apr
24% Apr
54% Apr
49% Apr
2
45% Apr
2
22% Apr
2
25% Apr 11
30
30
26
30
Apr 30
147
3
95
52 %
148 %
35%
60%
11%
55%
17(4
6
41V* Apr 23
132% Apr
2
U Apr
2
30
9
Apr
6
4
2
14% Apr
30
30
90% Apr
5
6% Apr 11
33"% Apr
9
2
4
102
2
2
Apr
3
Apr 18
15% Apr
50% Apr 13
r& Apr
3
Apr
Apr
22 % Apr
2
1% Apr
2
22% Apr 27
52% Apr
14% Apr
89% Apr
152
Apr 4
36% Apr 25
20% Apr 30
48% Apr 27
35
103
Apr
Apr 26
Apr 9
Apr 12
Apr 13
Apr 27
Apr 27
Apr 30
Apr 26
•
Apr 11
56% Apr
r21/64 Apr
103
Apr
92
Apr
95
Apr
60 % Apr
151
Apr
38
Apr
64
Apr
12% Apr
61% Apr
19% Apr
2
2
2
27
26
2
4
3
11
2
23
2
32
Apr 30
39
Apr 27
46(4 Apr 24
36
Apr 13
43% Apr
2
47
Apr 26
60
90
30
9
30
67
Apr
91% Apr
26% Apr
2
3
2
30
30
3% Apr
10% Apr
2
30
30
13
71%
47%
54%
31%
Apr
Apr
Apr
Apr
26
7
Apr
Apr
Apr
23% Apr
2% Apr
9% Apr
66% Apr
41% Apr
50% Apr
26% Apr
30
2
2
24
3
2
80% Feb 26
38% Jan
9
57
Jan 17
45
Mar 28
20% Apr 26
67% Feb 26
32% Apr 26
34
Apr 26
80 % Mar 12
74% Jan
8
36
Apr 30
37% Jan
66% Apr
24% Jan
16% Feb
41% Jan
81% Jan
36% Jan
30
21
Feb
Apr
12% Jan
25
Apr
32
Apr
8
16
24
12
19
2
29
14
30
2
30
26
18% Mar 28
26% Mar 12
40 % Mar 8
32
Mar 5
27
Apr 23
15 % Apr 30
16
Jan
2
26
Apr 30
14
Jan
5
18 % Apr 27
1% Jan
9
19% Jan
9
9
5% Apr
31 % Jan
8
33% Apr 30
10% Apr 30
32 % Jan
4
52% Apr 30
12% Jan 24
89% Apr 30
149
Jan
3
36% Apr 25
20% Mar 22
47% Jan
2
11% Apr
35
Apr
103
Apr
% Mar
40% Apr
34% Apr
20% Apr
23% Apr
141
30
30
30
30
30
30
26
30
Apr 30
50% Apr 13
19/64 Mar 10
101% Jan 12
88% Jan
3
90
Jan
3
52% Apr
9
9
142
32%
58%
11%
55%
14%
Jan
Jan
Mar
24
6
91% Apr 24
41
Apr 26
66
Feb 21
50
Apr 26
26% Jan
4
78% Mar 16
40% Jan
3
48
Jan
2
86
Jan
5
91% Mar 5
46% Feb 19
41
Jan 23
79% Jan
3
33% Mar 6
20
Mar 16
44% Mar 14
88
Feb 26
Apr 11
57
36% Jan
8
25% Mar 12
Mar 12
18
30% Jan
39% Jan
2
4
2
Jan
Jan 12
Mar 8
Jan 10
3
Jan
Jan 22
40 Vb
31%
40%
36%
36%
21%
21%
Apr
39
Jan
3
15
6
8
Feb
Mar 16
Apr 27
Feb
9
15% Mar
24
1%
22 Vt
7
35% Feb
7
43% Feb
8
13
Feb
8
39
Feb 21
62
Mar 19
17% Mar 12
v
110% Feb
6
154% Apr 18
44% Jan
3
25% Jan
2
54% Mar 29
19% Jan
2
57
2
2
Jan
152% Jan
1-ft Mar 26
52%
47%
24%
27 V*
155%
57
Feb 16
6
Feb
Feb 13
2
Jan
Jan 23
Mar 20
25/64 Mar 20
104
Mar 20
92
Apr 27
95% Mar 28
63% Feb
6
151
Apr
4
40
64
Mar 20
Apr 11
8
15% Feb
8
67% Jan
4
21% Feb 20
32
Apr 30
40% Feb 20
37
Feb
46
60
Jan
Apr 30
44% Mar 15
46% Jan
4
72
Jan
2
86
Jan
Apr 27
Apr 30
Jan
1
18
16
23% Apr 30
2
2% Jan
8% Jan
3
91% Apr
3
30% Jan 15
3 Y< Mar 27
10 y» Mar 21
66% Apr 30
5
37% Jan
74% Feb
8
47% Mar 20
47% Jan 30
26% Apr 30
56% Mar 12
32% Feb 28
23% Jan
27
7
Manning Maxwell 8s Moore
5,400
13,900
57,100
24,800
55,200
157,000
227,600
281,800
55,500
98,600
13,900
Inc
12.50
Maracalbo Oil Exploration.l
Maremont Automotive Prod 1
Marine Midland Corp
5
65,900
Marquardt Corp
1
Marquette Cement Mfg Co.4
17,300
73,200
Marshall Field Be Co com
210
630
228,100
13,000
970,000
81,100
140,700
1,890
1,980
1,340
34,800
280
750
250
310
480
20,000
20,500
48,500
12,500
7,700
81,900
98,900
t73,300
91,600
41,300
40,900
607,900
6,180
3,090
300
680
50
1,250
4,950
78,700
72,400
57,700
57,900
32,910
U07.900
479,900
295,900
3,600
26,000
6,000
20,600
210,900
4(4 %
preferred
Martin-Marietta
Masonlte Corp
May Dept Stores
$3.75 pfd series
$3.75 pfd series
$3.40 preferred
3%% pfd series
Mays (J W) Inc
Maytag Co (The)
•
100
Corp
1
•
common.5
1945
•
1947
•
•
1959
100
MCA Inc
McCall Corp
McCord Corp
1
70%
78%
32
Sale
Sale
54%
Sale
•
3
McCrory Corp common
50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co
1
97
Sale
Sale
Sale
25%
31%
79
78%
72
79%
Sale
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
78% Sale
Sale
32%
Sale
41%
21% Sale
110
106
Sale
99%
131
Sale
84%
Sale
45 %
Sale
Sale
Sale
39%
34%
44%
98%
•
•
48
56
81%
81%
72%
80%
28%
32%
66
27
48%
21%
106
102
130%
81%
30%
44%
38%
31
Sale
5%
Sale
Sale
Sale
Sale
Sale
99
r
Sale
Sale
Sale
82%
82%
73
82
Sale
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
25%
6%
25%
28%
13%
104-ft
82
Sale
Sale
Sale
83%
83
73%
74%
82
25%
Sale
Sale
30
Sale
59%
24%
43%
21 %
Sale
22
28%
50%
82%
110
Sale
135
Sale
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
113
100% 101%
128
81
24%
40
37
29
145
Sale
Sale
Sale
Sale
Sale
25% Apr
5% Apr
24% Apr
28% Apr
13
Apr
43
Apr
39(4 Apr
97% Apr
12
13
2
30
29%
32 %
15%
48
45
99
23
13
30
9
22
Apr 27
28% Apr 30
50% Apr 30
82
Apr 12
82
Apr 3
72 (4 Apr
3
79
Apr 4
24% Apr 12
29% Apr 26
56% Apr 24
24% Apr 27
43% Apr 30
21
Apr 3
105
Apr 4
100
Apr 26
126% Apr
4
80
Apr 4
23
Apr 27
39% Apr 30
36% Apr 26
28
Apr 10
25%
31%
56
83
83
■
74
81%
28%
32 %
67%
27%
48%
22%
111%
102
131
84%
30%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4pr
2
23
23
2
2
2
19
4
2
2
2
19
19
1923
2
2
11
5
19
24
24
2
9
8
8
10
22%
28% Apr 30
29%
13
43
Apr 23
18%
5
Jan
Jan
35
Apr 13
39% Apr 30
97% Mar 22
56
22
28%
32%
Apr 27
8
28% Jan
50% Apr 30
77% Jan
5
77% Feb 21
70% Jan 29
77% Feb 20
24% Apr 12
129% Apr 26
56% Apr 24
24% Apr 27
2
41% Jan
21
Mar 22
105
Apr
4
97 % Jan 25
126% Apr
4
4
46%
99
Feb 14
Mar 6
Apr 23
Mar 1
Jan 12
Feb 13
Mar 15
Mar 7
Jan
2
Mar 20
58% Jan
83
83
74
82
Aor 30
5
2
78% Jan
3
2
32% Jan
35% Feb
35% Feb
51% Mar 29
25% Jan 19
125
104
150%
93
33%
Jan 19
Mar 9
Jan 22
Jan 19
Feb 21
Feb 20
Mar 15
Jan
2
25
2
19
11
2
123
Apr 27
39% Apr 30
36% Jan 31
2
16% Apr 12
19% Jan
47% Apr 10
18 % Apr 27
42% Apr
2
8
43% Jan
16y8 Jan 29
39
Jan 26
4
9% Jan
30
Apr 30
20
Apr 11
42% Jan 10
91
Jan 30
49% Feb
23% Jan
46% Jan
12% Jan
38% Feb
23% Mar
48% Apr
94
Mar
45 %
39%
31
80
28
Apr
Apr 10
2
Apr 19
Apr 19
Apr 19
50
40%
34%
McGregor-Doniger Inc—
102,100
39,000
9,400
5,400
28,700
1
Mclntyre Porcupine Mines. •
McKee (A G) & Co
•
250,000
50,200
McLean Trucking Co
1
McNeil Mach 8c Eng
•
McQuay-Norris Mfg Co
10
Mead Corp common
5
4(4% pfd 1st series—100
39,100
118,000
100
For
Class A
95,000
61,700
351,000
690
McKesson
8c
Robbins
footnotes, see page 29.
18
Sale
Sale
Sale
Sale
17%
45%
Sale
Sale
17
17 %
42%
17%
Sale
Sale
Sale
10%
33%
Sale
Sale
46
Sale
Sale
Sale
Sale
44
91%
93
21
47
92
93%
92
18T3
44%
23
46
10%
32%
21%
17%
42
Sale
Sale
Sale
Sale
16 % Apr 12
45
Apr 17
17
Apr
3
10%
Sale
30
Sale
Sale
Sale
94
10% Apr
Apr
20
Apr
44
Apr
45
21V*
40% Apr 12
30
93
17
30
11
30
Apr 13
17% Apr
11% Apr 25
33% Apr 2
22% Apr 16
48% Apr 12
93
Apr 13
4
9
9
2
31
8
12
12
15
24
new york stock exchange
Aggregate Sale*
in
Shares
2,160
5,200
115,800
348,000
1,900
186,200
522,200
54,700
300
52,800
88,300
91,100
660
16,300
30,300
65,850
150,600
30,900
57,900
4,900
242,700
29,200
10,400
25,000
47,500
38,200
13,000
13,000
5,100
8,400
146,200
146,062
245,500
21,400
965,300
161,700
59,500
98,000
140,200
168,200
61,900
66,600
32,800
40,200
481,900
70
760
70
410
17.500
200
83,500"
2,500
1,700
149,100
14,300
12,000
13,000
674,100
78,600
116,400
8,400
244,500
989,600
17,000
131,000
32,100
173,200
32,300
156,000
22,300
21,600
99,300
10,700
25,600
7,200
132,000
54,000
9,500
11,800
66,000
68,400
201500
139,000
16,700
98,300
81,200
28,800
242,000
84,100
9,300
54,200
53,900
15,000
26,700
3,300
186,200
94,600
145,300
+3,300
24,250
497,700
398,300
7,270
81,900
125,800
2,919,400 3,760,300
14,000
78,500
61,800
16,600
44,500
193,800
211,300
683,700
6,500
2,300
30,400
34,500
124,400
101,200
41,700
567,400
171,200
330
1,780
255,700
5,300
11,000
68,600
1,550
180
4.800
41.200
15,900
15,300
53,000
*162,600
57,900
46,100
248,700
6,100
43,400
11,200
223,800
27,900
75,400
21,000
76,700
53,000
2,300
248,500
69,700
20
180
19,400
123,200
29,100
124,100
15,300
112,300
71,100
652,500
28,500
131,900
89 V*
85
33
30%
85%
24%
Sale
Sale
93%
87%
Sale
Sale
84%
86%
28%
Sale
50
Sale
13%
49%
43%
Sale
89
Sale
Sale
Sale
50
Sale
40%
Sale
Sale
Sale
82%
95%
83%
85
97
84
94%
84%
82
84%
83
96
97%
99
Sale
Sale
Sale
Sale
37%
Sale
55
55%
99%
95%
35%
52
Phillip Corp
Minne-Honeywell Reg
3* convertible pref
Minn Mining & Mfg
Minn <b Ontario Paper
45,100
27,400
108,500
24,000
102,000
3,110
330
474,200
3,730
410
7,820
7,070
1,750
280
940
2,610
3,160
For
83
81
93%
36%
5
100
51%
96
55%
10
2
1
1.50
100
•
—
24%
132
98%
67%
23%
41%
2.50
Minnesota Pwr <te Lt Co
Mission Corp
Mission Development Co
*
1
5
10
Mississippi River Fuel
Mo-Kansas-Texas RR
Missouri Pac RR class A
40
23%
39 y4
•
•
4
Shares
84
98%
61
38%
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
127%
92%
69%
22%
43%
39%
25 y4
40%
3%
Sale
47%
36%
25%
9%
68%
75%
Portl'd Cement-6.25
Public Service Co_l
Industries com
5
preferred
100
preferred
100
Monarch Machine Tool
•
Monon RR class A_
25
Class B
Monsanto Chemical Co
2
Montana-Dakota Utll Co
5
Montana Power Co
•
Montecatinl Mln & Chemical
Amer
12
46%
Missouri
Missouri
Mohasco
3%*
4.20*
Sale
Sale
Sale
39%
24%
10%
68%
76%
20 %
19
8%
6%
52 >4
69%
Sale
1.000 Lire
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69%
10
6%
Sale
Sale
Sale
78
Sale
11
7%
47%
36%
42%
Sale
9
37%
39 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
•
30%
34%
31%
Montgomery Ward & Co
36
Sale
Moore-McCormack Lines
Morrell (John) <fe Co
12
10
10%
30%
Sale
Sale
11%
33%
Sale
Sale
1
3
18%
87%
Sale
Sale
17%
82%
Co.lO
14%
41%
Sale
Sale
•
26%
1
5
22%
Sale
Sale
28%
Sale
1
52%
24%
Murray Corp of America
10
NAFI
Natco
Munslngwear Inc
Murphy Co (G C)
Murphy Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co com
When issued
7* preferred
National Can Corp
National Cash Register
86
97
Sale
83% Apr 17
94% Apr 25
83 % Apr 17
85% Apr 23
95% Apr
5
84% Apr 30
96% Apr "24
35% Apr 30
52
Apr 26
96%
Sale
Sale
84%
97%
Sale
99
62%
Sale
Sale
Sale
32
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
109
87%
63%
21 y4
43%
37%
25 y4
38%
3%
47%
35%
24
Sale
Sale
Sale
Sale
Sale
Sale
25
Sale
Sale
31%
Sale
29%
33%
9%
Sale
Sale
27%
_1
1
52%
13%
31
56%
15%
5
10
Sale
Sale
Sale
Sale
National General Corp
National Gypsum Co com
$4.50
preferred
1
•
National Lead Co common.5
7*
preferred
6*
preferred
A
B
100
100
National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp_50c
National Steel Corp
National Sugar Refining
National Tea Co
Natl Vulcanized Fibre Co
Natomas Co
Nautec Corp
Bros
Inc
5
•
4
1
1
5
1
5
Neptune Meter Co
Newberry Co ( J J) com
•
3% * preferred
100
New England Elec System
l
New England Tel & Tel
20
N j Pwr <5e Lt Co 4* pfd_100
Newmont Mining Corp
10
Newport News Shipbuilding
<Sz Dry Dock Co
1
New York Air Brake
5
New York Central RR
1
N Y Chicago & St Louis
15
New
Hartford RR
Preferred 5* series A-100
N Y Shipbuilding Corp_
l
N Y State Elec & Gas
Corp
Common
•
$3.75
preferred
100
Niagara Mohawk Pwr Corp
Common
•
3.40* preferred
100
3.60* preferred
100
3.90* preferred
100
4.10* preferred
100
5.25* preferred
100
4.85% preferred
100
page 29.
23
Sale
Sale.
29%
Sale
Sale
Sale
57
21%
10%
55
Sale
Sale
Sale
15%
Sale
Sale
26%
86%
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale
13%
Sale
97 y4
Sale
Sale
20% Apr 30
10% Apr
9
55
Apr 10
A
Sale
28%
Sale
27%
Sale
20%
54%
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
27% Apr 30
87% Apr
2
89
155
16%
132 Va
Sale
Sale
180%
15%
Sale
112
24%
21Y*
71%
Sale
Sale
Sale
27%
83%
Sale
Sale
29
87%
Sale
48
Sale
Sale
53
30%
50 y2
51%
50% Apr 27
29%
53%
Sale
29%
Sale
29
6%
55%
Sale
Sale
8%
Sale
Sale
94
95
Sale
Sale
7%
49%
Sale
51%
7% Apr 30
48% Apr 25
95%
85%
157
97
Sale
131
131%
25%
Sale
132%
97%
151%
Sale
Sale
64%
27%
90%
Sale
97%
96%
Sale
81%
163
Sale
135
136%
Apr 17
96
Apr
5
81% Apr 30
157
Apr 2
31
Sale
31%
Sale
32
46%
Sale
48%
Sale
49
Sale
132% Apr
2
26
Apr
9
30
Apr 30
48
Apr 16
Sale
22%
21%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
19%
18%
Sale
Sale
Sale
39%
20 y2
17%
Sale
Sale
Sale
37% Apr 23
19
Apr 30
17% Apr 30
20%
9%
Sale
Sale
20'/4
8%
Sale
Sale
18%
ny8
19 y4
Sale
15%
Sale
Sale
10
Sale
Sale
19%
Sale
39%
20% Apr 30
8% Apr 30
15% Apr 30
10
Apr 30
18% Apr 10
39
Apr 17
77% Apr 23
25% Apr 30
44% Apr 30
86
Apr 9
68% Apr 30
18
11%
23%
52
27%
31
30
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
34% Apr 30
2
Sale
Sale
Sale
1%
2%
Sale
1%
2%
Sale
Sale
Sale
1% Apr 27
2% Apr 19
14% Apr 25
39% Apr 30
77%
45
70
73%
18
15
42
Sale
83%
39%
83%
Sale
84
72
Sale
Sale
Sale
Sale
Sale
73
Sale
44% Apr 30
75%
81%
45 Va
71%
76%
85
88 y2
Sale
90
81%
Sale
Sale
Sale
47%
79
Sale
Sale
85%
108
Sale
100
101
Sale
*
88
90
107
108%
104 Vt 104%
108
110
104y4 104%
83
Apr 18
71
Apr
6
75
Apr
5
81 % Apr
6
88
108
Apr 16
Apr 11
1041/4 Apr 12
19
9
3
Mar 1
Mar 5
2
25% Jan
11% Apr 19
69% Jan 31
79
Apr 19
22% Mar 20
11
Feb 23
8%
52 y2
37%
42%
Feb 20
Jan
2
Jan
2
Mar 26
12% Feb 28
36% Jan 22
18% Jan 15
89% Mar 14
16% Feb 19
41% Jan
4
32
Apr
2
25
55% Apr
25% Apr
2
3
50
23
30% Apr 23
28% Apr
11 % Apr
6
3
58% Apr 24
18% Apr 23
27% Apr
2
90
Apr 24
45% Apr 24
181% Apr
9
16
Apr
2
112
Apr
2
Apr 2
29% Apr 24
21
Apr 11
68% Apr 24
30% Apr 23
91% Apr 26
53% Apr
4
30 % Apr 25
Mar 13
Mar 6
Apr 30
28% Apr
3
20% Apr 30
974 Jan
2
2
52% Jan
13% Jan 10
26%
77 y8
143
153%
13 y8
Apr 18
Jan 25
Apr 30
Jan
8
Apr 30
Apr 17
Vs Mar 30
2
24% Jan
20% Apr
6
97
32
Apr 30
33% Apr 23
50% Apr 30
2
43% Apr
20% Apr 19
18% Apr
21
Apr
9% Apr
19
2
4
2
Apr 2
3
Apr
Apr 23
Apr 2
2
Apr
274 Apr
18% Apr
3
2
43% Apr 11
Apr 16
84
48% Apr 26
73
Apr 23
76 % Apr
4
85
Apr 30
90
Apr 19
108% Apr 4
104% Apr
3
Jan
4
132% Jan
2
18
% Mar 29
5
29% Feb
22% Feb 15
Jan
4
72
30% Apr 23
91% Apr 26
83% Jan
47% Jan
27% Jan
8
8
81 %
5
45% Apr 24
180% Mar 29
7
2
87
Apr 26
Apr 24
2
33% Jan
iiy4 Mar 29
62% Mar 16
18 y8 Apr 23
31% Jan 12
Mar 14
91
8
5
6y8 Jan
48% Apr 25
Apr
55% Mar 30
Feb 20
34% Jan 22
29
61% Mar
9% Apr 2
53% Apr
6
97% Apr 19
163
136
Mar 26
21V* Mar
93% Jan
5
54
98
2
151% Jan
127% Jan
5
24% Feb
5
30
Apr 30
44% Jan 29
163
137% Apr 23
19
Apr 30
17% Apr 30
20 y8 Apr 30
7% Feb 14
15% Apr 30
10
Apr 30
18% Apr 10
39
77%
23%
44%
84%
68%
Apr 17
Apr 23
Jan 17
Apr 30
Feb 23
Apr 30
15% Apr 27
38% Jan 18
77
Jan
4
43% Jan 23
70
Jan
2
2
73% Jan
79
85
106
Jan
Jan
Jan
100% Jan
2
18
17
3
Mar 23
2
30% Jan
9% Mar 27
3
56% Jan
97 y2 Apr 19
Apr 30
1% Apr 27
2% Apr 19
13% Feb 12
34%
Feb
Feb
Jan
28% Jan 19
29% Mar 21
2
5
Sale
7
Feb
4
Jan
Apr 24
Feb 16
24% Jan 11
34% Apr 30
38%
2
Jan
22% Jan
2
Sale
Sale
98%
70 y4
24%
45%
44 Va
27
40%
4%,
5iy«
42
Apr 23
Apr
6
38% Apr
15%
40
45
25
Mar 19
133% Jan
2
33% Mar 13
Apr 30
18%
8
5
37 y8 Apr 11
Jan 26
Sale
Sale
70% Feb
40% Feb
28% Feb 26
45
36
96
31% Apr 30
10% Apr 30
25% Apr 30
16% Apr 13
74% Apr 16
13% Apr 13
36% Jan 18
34
45%
Sale
Sale
Sale
Sale
43% Apr 16
34% Feb 28
36 % Jan
5
6
2
2
Sale
38%
17%
42
Jan 17
Jan 11
75% Jan
2
16% Apr 30
87s Jan
8
6% Jan
3
50% Apr
38% Apr
17% Apr
48%
Sale
Sale
3
_
9
68
Apr 30
Apr 24
15% Apr 27
Sale
2%
13%
2
35% Apr 26
23% Mar 13
36
53%
68%
Apr
3% Apr
45% Jan
24
26
3
10
Apr
Apr
35%
45
85 y2
25%
38%
3074
26%
28'%
Apr 30
22% Jan
36 % Jan
86
78
76
79
2
2
17% Apr 23
82% Apr
2
14% Apr 19
39% Jan 24
37
Apr
Apr
Sale
—
81
Sale
79
Apr 19
20% Apr
2
10
Apr 12
20% Apr 30
Apr 27
87% Apr 30
62% Jan 11
21 % Apr 30
105
4
86%
-
Sale
24% Apr 18
1174 Apr 19
69% Apr 11
2
Jan
4
6
9
9
84%
74%
„
79%
45%
3974
6
26%
4
40%
25
3% Apr
5
48% Apr 26
40 % Apr
3
'
86
39% Apr 10
58% Feb 14
4
99% Apr
8
Apr
Sale
86
Sale
78%
25%
Jan
11%
20%
43 %
80 %
26%
4874
42%
so y2
26%
47%
84%
Haven
&
common.'
Sale
Sale
15% Apr 30
26 % Apr 18
85% Apr
9
43
Apr 30
179% Apr
3
13 % Apr 30
97
Apr 17
% Apr 11
27 % Apr 30
20% Apr
6
63
Apr 9
27%
11
23
24
11% Apr
34% Apr
24%
.
23%
Apr
Apr
Apr
Apr
Apr
Apr
10% Apr 30
25% Apr 30
16% Apr 13
74% Apr 16
13% Apr 13
37 % Apr
9
27% Apr 30
24% Apr 30
26% Apr 12
53
Apr 16
23
Apr 30
28% Apr 3
Sale
86%
70
10%
Sale
—
23% Apr 3
128% Apr
2
95% Apr 16
31% Apr
3
37 Ye Apr 11
27
53%
94
3174 Apr 26
Sale
Sale
Sale
Sale
Jan
52% Jan 12
58 y8 Feb 15
Feb
6
Mar 28
84% Apr 30
83
Mar 23
98
Mar 13
2
30% Apr 16
31% Apr 30
27%
1
Co
30
3
12
81
80% Jan
26% Feb
7
32% Apr
6
85% Apr 16
28
Feb 28
94% Mar 23
87% Mar 21
33 Va Jan
3
12% Jan 31
2
14% Jan
3
2
8
30
9
55
2
Sale
Sale
36%
Sale
Sale
10
Gas
30
2
82% Jan
93% Jan
39 % Apr
31%
31%
.7%
44 y4
29%
25%
28
55 y4
National Fuel
30
27
30
30
30
4
Jan 26
Jan
2
Mar 15
79% Jan 18
84% Jan
5
25% Apr 30
10% Apr 27
12
Apr 30
44
Apr 30
38 Va Apr 16
8
38
16%
9%
Sale
Sale
10
5
20% Apr
Apr
87% Apr
63% Apr
21 % Apr
41% Apr
37
Apr
25% Apr
38% Apr
3% Apr
46% Apr
35% Apr
105
Apr 30
3474 Jan
51% Jan
95% Jan
7% Apr
4
47% Apr
2
37
Apr 24
42% Apr
2
79
13%
38%
5
100
9
Apr~24
22%
30 %
81%
324%
Sale
Prices
39% Apr 10
55
Apr 3
4
99% Apr
64
Apr 30
Sale
Sale
69%
Sale
Sale
Sale
7%
Sale
Sale
Sale
10%
69%
Sale
Sale
11%
98% Apr
59% Apr 10
31 % Apr 26
13
6
16
9
2
11
2
11
2
4
2
26
24
Apr 23
10% Apr
4
69 Vs Apr 19
78
Apr 9
16 V* Apr 30
9% Apr 30
7y8 Apr' 2
43% Apr 16
35% Apr 16
38
Apr 30
14%
38%
Sale
Sale
Prices
Prices
89
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
National Castings
Co
•
National City Lines
1
National Dairy Products
5
National Distillers & Chem_5
4V*% pfd ser of 1951-100
4%* preferred (conv)_50
see
85
Sale
24% Apr
32 Vs Apr
85% Apr
26
Apr
94% Apr
87% Apr
28% Apr
12 % Apr
13% Apr
49% Apr
43% Apr
Sale
Sale
Rights
York
44
RANGE SINCE JAN. 1
Lowest
Highest
Highest
22% Apr 30
30 % Apr 30
84% Apr
2
24% Apr 30
84 % Apr 27
87 % Apr 12
25% Apr 30
10% Apr 27
12
Apr 30
44
Apr 30
38% Apr 16
26 %
17 y4
77 y4
1
Corp
Corp
Nelsner
25%
10%
12%
Sale
Sale
.1
-5
Motec Industries Inc
Motorola Inc
Motor Wheel Corp.
Mountain Fuel Supply
MSL Industries Inc
Mueller Brass Co
footnotes,
49
100
100
100
10
.
)New
105,000
590
3,100
1,460
Sale
Sale
Sale
82%
93%
Laboratories Inc
Minerals & Chemicals
2,780
22,200
5,600
6,500
7,200
31%
84%
25%
100
100
Miles
38,400
93,300
35,600
54,900
26,800
22%
Sale
Sale
51%
277,100
59,900
3,230
10,200
690
Sale
31%
81%
25c
Metropolitan Edison—
3.90*
preferred
4.35*
preferred
3.85*
preferred
3780*
preferred
4.45*
preferred
Middle South Utilities
Midland-Rosa Corp com
5%* 1st preferred
Midwest Oil Corp
Bid
or
Ask
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
24
Metro-Qoldwyn-Mayer Inc.*
160
830
160
620
55,500
12,400
Mergenthaler Linotype
Opening
stocks
April 30
Closing or
Sale
10%
14%
2,330
April 2
or
Ask
24%
Merrltt Cbpmn & Scott.12.50
Mesabi Trust units bene int.
Mesta Machine Co
5
"lo
6,700
14,100
Bid
748,100
660
80
390
78,200
8,100
Par
Medusa Portland Cement
•
Melville Shoe Corp com
l
4* preferred series B_100
Mercantile Stores
1.83%
Merck & Co Inc com
16%c
$3.50 preferred
•
405,200
22,700
7,200
114,300
-
1962
Opening
stocks
56,500
87,600
650
Price Jan. 2,
Stock Exchange
Shares
9,100
17,600
'
New York
Since
Jan. 1
April
—
Jan
136% Mar
32
4
Apr 26
9
Apr 30
35% Jan
10
50% Apr 30
45% Feb
8
24 y4 Feb 20
22% Jan
2
23% Feb 16
9% Mar 29
21
11%
25%
52
81%
26%
50 V*
86
86%
Mar 19
Jan 12
Jan
9
Jan
2
Mar 6
Mar 27
Feb 12
Feb 20
Feb 20
54% Jan
2
39% Mar 21
20% Jan 12
41% Jan
4
2
Jan
2
3% Jan
8
19% Feb 26
43% Jan 31
Apr 16
84
48 Va Apr 26
73% Feb 26
79
Feb 23
85
91
Aur
Feb
30
20
4
109% Jan
104% Mar 20
%
&
May,
NEW YORK STOCK EXCHANGE
1962
Aggregate Sales
in
April
Shares
Shares
9,800
8,200
50,200
60,900
109,300
6,100
New York
Stock Exchange
Since
Jan. 1
.
20,500
800
2,700
14,400
160,800
8,000
3,700
8,000
1,340
Price Jan. 2,
1962
Opening
STOCKS
Par
Nlagara Share Corp.
Nopco Chemical Co.
27%
36%
—5
__1
25
Norfolk & Western com
11,600
21%
12%
70,600
747,500
57,200
Norrls-Thermador Corp
50c
North American Aviation
1
North American Car Corp_5
22%
60 y4
66%
t3,700
When issued
North American
7
1
70,600
35,100
142,400
Northern 8tates Pow (Minn)
Common
5
1,250
5,330
290
270
1,380
1,000
510
60
2,460
780
530
110,600
53,500
8,900
8,900
27,800
30,000
1,410
1,440
970
520
53,900
25,100
1,800
350
533,500
205,900
25,200
21,400
95,600
125,500
9,090
4,720
3,380
1,480
335,200
-107,300
5,800
80
360
14,000
108,400
19,400
4,800
61,300
83,500
485,400
77,200
38,200
259,400
Coal
15
65%
Northwest Airlines
23%
104%
23%
13%
13
24%
13%
Sale
Sale
Sale
20%
58%
Sale
Sale
V
Sale
72
110%
41%
Sale
Sale
105
Sale
109% 111
111% 113%
37
Sale
Sale
Sale
106%
105
Sale
113%
112
,
Sale
Sale
28%
10%
73%
46%
——
12%
70%
46 y8
Sale
Sale
Sale
30
-
Sale
23% Apr 13
29% Apr 26
100 y4 Apr 27
23%
12%
20%
57%
57%
28%
10%
70 V4
46 Va
104%
110
110%
37
Apr 23
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
16
5
30
25
30
30
4
2
27
27
11
Apr 30
33%
Sale
34%
Sale
32%
Sale
77%
Sale
32% Apr 30
Sale
86%
78%
90
88
92
92
77 Va Apr
90
Apr
86
90%
87
87
90%
91%
93%
90 y2
30%
32%
32%
31%
59%
Sale
Sale
Sale
25%
33%
35 y2
Sale
Sale
27
57
92
Sale
Sale
Sale
Sale
Sale
90%
92%
92
26
Sale
Sale
91 y4
90% Apr
Apr
22% Apr
29
Apr
32
Apr
22% Apr
49%
93 mi
Sale
Sale
83%
47 %
96 mi
Sale
Sale
85
Sale
86
10
com
pfd
25
Northwestern Steel & Wlre_5
Norwich Pharmacal
66Vic
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Ohio Oil Co. (The)
•
Oklahoma Gas & Elec com_5
4% preferred
20
4.24% preferred series.lOO
Oklahoma Natural Gas
7.50
Olln-Mathieson Chem Corp_5
Olin Oil & Gas Corp..
_1
Orange & Rockland Util
82 mi
99
Sale
Sale
Sale
Sale
Sale
29
33%
22%
50
Sale
Sale
47 y4
96%
84%
102%
98%
40%
100% 101 y2
97
98
42
Sale
43 mi
Sale
18
Sale
92 mi
Sale
Sale
Sale
99 y8
96
Sale
40%
43 mi
17
Sale
Sale
17mi
86 mi
89
38mi
38%
38
39%
Sale
Sale
Sale
Sale
37%
23%
52%
Sale
50
67%
Sale
67%
Sale
Sale
Sale
Sale
Sale
21%
24 y4
85 y2
Sale
18%
Sale
23
Sale
Sale
75%
Sale
Sale
Sale
86
Sale
106
Sale
22 mi
54%
74%
10
Co
99%
93
•
,
Sale
Sale
Sale
94%
40
18%
93%
37%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
90
3
3
Apr 13
26% Apr
33% Apr
105% Apr
472,900
16,140
97,400
18,300
39,600
162,400
6,200
26,900
19,600
93,200
950
8,010
6,700
13,600
5,100
25,700
200
4,000
155,300
Manufacturing
Outlet
66,100
25,600
Co
23%
25mi
30c
Co
•
Owens-Corning
85
96
Fiberglas__l
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common_15
*5 preferred
•
Pacific
American Corp
Pacific Cement & Aggreg
Pacific Coast common
115
40%
97 mi
23%
Sale
16%
1
Sale
14
5
5
Sale
98 mi
Sale
21%
89%
107 Vs 107%
41
Sale
100
100%
21%
13%
14 y4
Sale
Sale
Sale
22%
3
6
3
22% Apr 18
2
67% Apr
2
63% Apr
30
Apr 25
2
12% Apr
73%
48 Va
106%
111%
Apr 24
Apr
34% Apr 2
78% Apr 25
Apr 27
91% Apr 24
92
30
Apr 25
26
26
16
3
12
30
40
Apr 30
17% Apr
5
92% Apr
2
37 y8 Apr 13
34% Apr 30
23
Apr 10
50
Apr 17
65
Apr 16
48% Apr 10
97% Apr 13
85% Apr
3
103
Apr 13
99% Apr 18
43 y2 Apr 23
43% Apr 11
18% Apr 23
94 y4 Apr 25
38% Apr
4
37% Apr
2
26 Vs Apr 23
52% Apr
2
70% Apr 24
48 y4
4
3
13
30
13
47
Apr
95% Apr
84% Apr
100% Apr
98
Apr
40% Apr
preferred
25
20
706,000
Pacific Gas & Electric
10
34 y4
47,700
179,100
Pacific Lighting
•
60%
Sale
Sale
38,600
113,700
39%
Sale
4,810
100,300
Common
6% preferred
Pacific Tin Consol
14 2/7
1,280
100
Corp
1
151%
7
Sale
Sale
7%
Sale
112,700
Packaging Corp of Amer
5
20%
Sale
21%
134,400
198,100
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
17%
14%
22 Va
Sale
Sale
15%
13%
Sale
Sale
Sale
22%
Sale
55 y2
94
13,000
19,100
23,500
45,000
139,900
54,300
867,700
310
258,600
1,760
35,900
108,600
131,500
636,300
15,200
44,800
800
68,400
216,800
5,400
5,800
53,500
9,400
61,200
111,300
196,300
21,100
86,800
2,540
500
146,400
25,500
5,200
458,700
73,300
32,000
25,200
133,500
2,800
10,020
4,220
610
229,900 1,155,300
5,100
42,800
1,420
24,300
179,300
3,140
58,lt0
207,100
36,800
18,600
97,400
4,800
18,300
35,900
7,700
5%
Corp
Pacific Teleph & Teleg—
Line
Co
500
11,100
37,400
330
400
940
5,500
1,800
35,100
750
1,590
32%
Sale
5
32% Apr 30
Apr 30
7
Apr 27
20
Apr 16
13% Apr 30
13 Ya Apr 13
20 y2 Apr
9
153
7
Sale
Sale
20
13%
13%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
94
95
47%
Sale
53 mi Apr
5
94
Apr 2
46
Apr 17
158 %
Sale
Sale
Sale
153
92
Sale
22%
Sale
21%
14%
47
45%
Sale
32%
32%
Sale
32
Apr 30
39% Apr
Sale
32% Apr 13
34% Apr
2
3
38
5
3
1
41
33
Sale
Sale
39%
34
Sale
Sale
Penn Power & Light com
•
4Va% preferred
100
4.40% series pfd
;
100
37 y4
Sale
37%
Sale
37%
Sale
100
95
Sale
96
100%
99
Sale
Sale
101%
98%
Sale
99 y4
7%
Sale
16%
Sale
14%
Sale
54%
Sale
Sale
43
Sale,
52%
Sale
37
49 %
50%
43 y4
14% Apr 30
42% Apr 30
Sale
48
44%
Sale
Sale
Sale
58%
51
Sale
Sale
43
Sale
Sale
Sale
46% Apr 13
38% Apr 30
14% Apr 30
Sale
Sale
54%
99% 101
Sale
17
54 y4 Aor 30
•
Pennsylvania RR Co
People's Drug Stores Inc
3
10
15
Peoples Gas Lit & Coke
•
Peoria & Eastern Ry
100
36
55 ya
Perkin-Elmer Corp
Permanente Cement Co
5% conv preferred
Pet Milk Co common
1
Sale
58
_33y2c
Pepsi-Cola Co
Sale
48%
48%
18
1
48%
39
14%
54 y4
*
65%
"sale
4%% preferred
100
Petroleum Corp of Amer
1
ioo y4
19 y8
Sale
57%
Sale
58 y4
99% 100
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
31
3%
Sale
101%
Sale
86
Pfizer
(Chas)
Phila Electric Co
4.40%
3.80%
4.30%
Co
&
50
38
5
3%
5
33%
12.50
50
61%
33%
99
common.'
preferred
preferred
preferred
100
100
97
103%
4.68%
preferred
Phila <& Reading Corp
Pitts Coke & Chemical
*5 conv preferred.
10
4.80% preferred (conv)
•
Pittsburgh Forglngs Co
1
Pitts Ft Wayne <Ss Chi Ry—
7%
guaranteed pfd
100
Sale
Sale
Sale
83%
100
100
NY_50c
Philip Morris <Ss Co com
5
4% preferred
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp 1
Plllsbury Co Inc common
•
$4 preferred
•
Piper Aircraft Corp
1
Pltney-Bowes Inc
2
56% Apr 24
Apr 13
54
Apr 3
36% Apr 2
74% Apr
9
34
Apr
5
26% Apr 11
70
Apr 4
24
Apr
4
95
26 y8
80
...
110%
84%
Sale
Sale
Sale
3%
53%
58%
33
100%
86%
97%
98
104
105
Sale
68%
52%
56
32%
96l/2
104 y4
55
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
26
10
30
36% Apr 13
100
Apr
3
97% Apr 16
47% Apr 30
Apr 13
52% Apr 10
99% Apr 17
17
Apr 30
31
Apr 30
3% Apr 25
49% Apr 17
55% Apr 30
32 Va Apr 27
100
Apr 3
85% Apr 13
96% Apr
104
Apr
54
Apr
80
Apr
85% Apr
82% Apr
54
Apr
2iya Apr
52
Apr
6
6
26
10
11
17
26
Sale
86%
87%
81
82%
83
58%
21
-
89%
Sale
Sale
Sale
67%
97%
Sale
Sale
57%
26%
63%
84
Sale
Sale
Sale
98
39%
Sale
Sale
36%
60%
20 y4
Sale
19
Sale
80%
81%
-
Sale
Sale
81
85
89
80%
76
81%
80
Apr 26
75% Apr 13
14%
Sale
15%
Sale
14%
Sale
14% Apr 17
61
22%
84%
78
128% 130
99%
Sale
Sale
133% 134%
83
86
84
86%
84%
Sale
Sale
Sale
54%
21%
53 y4
98
Sale
Sale
25
16
Apr
2
Apr
2
47% Apr 4
49% Apr 18
Apr
Apr 19
4
99% Apr
2
16% Apr
2
49 % Apr
102
136
137
80
134% Apr
3
Jan
Jan
3
19
13
22% Apr
Apr 30
31% Mar 8
22% Apr 30
48 y4 Apr 25
29
43
92
82
99
Jan
10
Jan
Jan
11
4
19
Jan
95% Jan
Jan
40
40
88%
36%
34%
22 y4
50
63
18
8
Apr 30
16% Jan
3
Jan 31
Jan 30
Apr 30
Jan
2
Apr 17
Feb
17% Apr
12 y8 Apr
12% Apr
20% Jan
30 Va Jan
53% Apr
20% Jan
20
16
30
19
31
Jan
92
91%
92%
92
Mar 16
Apr 24
Apr 27
Apr
3
33% Jan 31
35
36
31%
59%
49 V*
97%
86
103
Feb
Jan
Jan
2
2
Jan
Apr
2
13
Mar 26
Apr 18
99% Apr 18
45% Mar 14
45% Mar 8
18% adr 23
94 y4 Apr 25
41
Feb 26
3
41% Jan
26y8 Apr 23
54% Jan 23
76
Jan
24y4 Mar
25% Jan
5
2
1
3
47% Apr 30
49% Apr
Apr
9
3
Apr
Apr
3
2
38% Apr 30
14% Apr 30
54 y4 Apr 30
52% Apr 10
18 Va
57 34
58 y4
100
18
Apr 24
Apr 11
36 % Apr
3%
55%
59%
34 mi
102
88
98
2
Apr 2
Apr 27
Apr
2
Apr 11
Apr 23
Apr
5
Apr
3
105
Apr 10
68% Apr
2
90
Apr
87% Apr
84
Apr
58% Apr
26% Apr
63% Apr
Jan
3
46 mi Apr
13
99
Jan
17
Apr 30
37% Apr 27
60% Apr
2
20% Apr
3
83
Apr 12
78
Apr 17
15% Apr 24
137
Apr 11
15
30% Apr 30
3*/4 Mar 6
5
45% Jan
55 Va Apr 30
31% Jan 26
2
98% Jan
5
82% Jan
Jan
8
96
102 % Jan 12
54
80
Apr 26
Apr 10
84
Jan
81
54
Jan 25
11
Apr 26
2
19% Feb
Apr 30
52
Feb
6
35% Mar 27
51
Jan 11
18% Apr
9
80
Apr 26
75% Apr 13
14
3
1
2
87% Feb 13
96
Jan
2
115
43
Jan
2
Mar 23
101% Feb
5
25
Jan
2
15% Jan 12
17 y4 Jan
3
6
21% Mar
14% Apr 30
42% Apr 30
37
5
Mar 29
36% Feb 20
60 y4 Jan
2
35 y4 Feb 20
98% Mar 6
Jan
6
4
18
30
24% Mar
64
Jan 30
122% Apr 30
21% Apr 24
14 % Apr 26
45
Apr 10
45 v4 Mar 6
32
Apr 33
30% Jan 17
95
6
7
23
48% Jan 19
92% Mar 16
46
Apr 17
30% Apr 30
5
48% Jan
97
35y4 Apr 10
53 Va Apr 30
18% Apr
9
11
8
51% Apr
9
51
Apr 30
50% Apr 23
99
36%
53%
30
30
Jan
Jan
2
37% Mar 16
78% Mar 23
2
2
26
2
26%
Sale
Sale
18
Mar
Mar
Mar
Jan
21% Apr
16
Apr
14 y2 Apr
22% Apr
24%
30
24
Jan
Jan
39% Jan
69%
Sale
Sale
74 y2
85 '/a
85%
86
86
4
Apr 24
6
Apr
158% Feb
7% Jan
62% Apr
Apr
Apr
67
Apr
22% Apr
21% Apr
14 yB Apr
45
Apr
45% Apr
26
31% Jan 24
15
73%
48 Ma
109
113%
114y4
44%
32% Apr 30
30% Apr 30
26%
Apr 30
Jan
72% Jan 30
71% Feb 12
30
Apr 25
151% Jan
2
6% Jan
5
19% Jan
9
13% Mar 20
13 y« Apr 13
Sale
Sale
__
37
13% Mar 20
24
3
2
23%
25%
69 y4
30
10% Apr 30
2
65 Va Jan
39% Jan 19
4
104% Jan
110
Apr 27
109% Jan 15
Jan
4
Feb
9
Jan
4
Mar 15
2
Sale
30
24
27%
38%
109%
24
36% Apr
Apr
7% Apr
158
63%
48%
Chemicals Corp
Penn Glass Sand Corp
21% Apr 2
13% Apr
4
14y4 Apr
2
21% Apr 19.
34 Va Apr
2
59% Apr
6
30%
46%
Pennsalt
42
Sale
Sale
30
5
4
8
5
30
105
Mar 1
37% Apr 27
97 V* Jan 16
109
Sale
31
26
13
26
27
Apr 24
Apr 10
5
100% Apr
Apr
2
4
2
69
33%
31
Apr
Apr
Apr
Jan
12% Jan
20% Apr
57% Apr
57% Apr
+28% *pr
Apr 10
Apr
Apr
Sale
32%
23%
29%
100 y4
21 y4
18% Apr 30
22% Feb 14
75 y4 Apr 30
86
Apr 30
21%
24%
85%
90
Sale
Sale
26
36 y8
56%
Sale
For footnotes, see page 29.
54
Apr
48%
5,390
5,460
1,750
51,000
179,800
Sale
Sale
Sale
51%
1,260
1,050
9,100
33,700
21
32%
48%
Co
Phelps Dodge Corp
21,200
27,000
32% Apr 30
53% Apr 30
-
__
1
conv
(J C)
313,200
186,100
4,650
405,000
102,600
98,400
12 Ye Apr 30
12% Apr 19
preferred__50
4.68%
Penney
Pfaudler Permutit Inc
Pfeiffer Brewing Corp
3,700
87,000
17% Apr 16
Sale
Sale
Sale
Sale
53,700
53,600
819,100
201,100
3,880
Sale
Sale
12,300
8,800
219,700
56,800
36,300
790
18%
12%
39%
53,700
1,670
447,500
Sale
25
16
110
160
53%
36%
Apr 27
Apr 27
Apr 27
100%
Sale
Sale
Apr 30
Apr 30
Sale
8,800
178,900
82,000
94%
Sale
Sale
36%
157
75 y4
86
105 y4
37%
99%
26y4
57,700
750
110
52%
93 y4
56 y4
*
common
4% preferred
100
Paramount Pictures
1
Parke Davis & Co
•
Parmelee Transportation
•
Peabody Coal Co common
5
5% conv prior pfd
25
Penlck & Ford Ltd
3.50
New common
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
21
33 %
59
18% Apr 30
22% Apr 19
Sale
'
6
9
Apr
Apr 26
113
Apr 27
2
41% Apr
92% Apr 27
3
Apr
27 y2 Apr 25
2
33 y4 Apr
2
35% Apr
2
27% Apr
58
Apr 4
92
37%
•
9
6
24
Apr
13 y4 Apr
Outboard Marine &
167,200
4,180
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
•
85%
convertible
Elevator
105%
23%
13 y4
21%
66%
63%
Sale
Sale
Sale
Sale
25
Highest
76
85%
84%
4.11% preferred
*4.16 preferred Northrop Corp
Otis
26
32
45%
104 y4 105%
110% 111%
109% 109%
42%
Sale
*3.60 preferred
*4.10 preferred
4.08% preferred
5V*%
Sale
Sale
Sale
April 30
Ask
Bid
STOCKS
-PRICES IN AFRILLowest
Sale
Closing or
Bid
Ask
Prices
April 2
Opening or
——
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
730
Sale
Sale
Sale
22
13
Sale
Sale
Sale
105
Adjustment preferred_25
6% preferred
10
82,500
3,730
223,300
2,430
4,080
2,090
242,000
45,200
or
Ask
Bid
—
Jan 25
127% Jan 19
23% Mar
2
26
12
5
Jan
3
15% Jan 12
24% Feb 12
20
59% Mar 14
8
97% Feb
58% Feb 16
38% Mar 15
74% Apr
9
Jan 31
35
26% Apr 11
75% Feb 13
24
Mar 29
27% Jan
19% Jan
48% Jan
52% Jan
41
Jan
4
2
3
17
2
34% Feb 26
38% Mar
102% Mar
99% Apr
18% Feb
54% Jan
52% Mar
51
Apr
56% Feb
22
29
4
2
2
19
30
16
Jan
2
19% Mar 15
58
59% Mar 23
66% Jan 31
100% Feb 19
2
19% Jan
42
Feb
13
3% Mar 30
57% Mar 15
62% Jan 15
34% Mar 20
102% Feb 13
88
98
Apr
5
Jan
15
Jan 31
Jan
2
5
112% Jan
106
81
87
84%
59%
26%
69
100
Mar 30
Feb
19
Mar 14
Apr
2
Jan
Jan
15
4
41% Jan 11
65% Mar 19
23
Jan 22
1
86 y4 Mar
81
Jan
8
15% Mar 15
137
Apr 11
26
NEW YORK STOCK EXCHANGE
Agg regate Sales
in
New York
Since
April
Jan. 1
Shares
113,500
52,100
203,500
280,900
89,400
670
3,300
2,080
9,100
17,300
127,300
260
1,440
63,200
9,655
54,000
429,400
21,400
1,070
17,000
27,700
19,900
19,900
92,300
4,300
2,880
21,600
108,400
308,600
34,700
7,580
121,067
494,100
21,300
79,500
it 700
700
1
80,900
390,500
6.900
370
490
800
760
450
22,900
2,490
2,190
2,220
2,910
2,900
92,700
*17,300
12,700
17,300
450
2,080
9,800
2,000
500
320
6,300
1,980
30,900
143,100
Price Jan.
1962
Stock Exchange
Opening
STOCKS
Shares
21,500
,
Bid
Pitts
Metallurgical Co_1.25
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
8%% 1st ser pr pref
100
Pitts St West Virginia
100
Pitts Young St Ash By—
7* non-cum preferred_100
Pitts ton Co common
1
*3.50 conv preferred
75
Plough Inc
Plymouth
OH
_5
Ex-distribution
Polaroid Co
a
Poor & Co
.10
Porter Co 514% s f pref.100
Potomac Electric Power
10
Procter St Gamble Co
•
Pub Serv Co of Colorado—10
When issued
5
Public Serv Elec St GasCommon
•
$1.40 dlv pref common
•
4.08% preferred
100
4.18% preferred
100
100
100
Pub Serv of Indiana com
•
When issued
•
3%% preferred
100
4.32% preferred
4.16% preferred.
4.80% preferred.
Publlcker Industries
$4.75 preferred.
com
5
240
910
25,300
136,100
Puget Sound Pwr St Lt
52,400
117,900
193,700
427,200
Pullman Inc
Pure Oil Co
18,900
106,200
5,510
19,800
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
300,400 1,071,900
8,300
27,500
26,400
120,300
24,900
117,600
16,400
65,200
3,300
15,800
49,200
200,500
173,000
496,900
4,600
127,000
637,900
11,600
4,300
1,800
40.200
19,700
12,000
10,200
5,800
40,300
15.700
44,700
59,300
210,800
3,100
21,000
43,600
8,500
44,600
12,600
46,800
310
4,010
102,400
938,100
55,100
3,400
263,800
18,000
176,900
18,700
645,300
•
5
1st preferred
Purina Co
$3.50
Ralston
Inc
Random House
Raoco
Inc
1
Raybestos-Manhattan
*
Raymond Int'l Corp
Rayonier Inc
3.33%
non-cum
51%
53
48%
51%
19%
Sale
31%
117
119
76% Sale
129
Sale
86
34
Sale
Sale
Sale
46
91 %
98
112
67% sale
120
Sale
78% Sale
Sale
Sale
219%
18%
93 %
118
Sale
34%
183%
18%
Sale
Sale
Sale
Sale
Sale
Sale
95
45%
85%
64%
29%
85%
87
90%
106%
107%
66%
95%
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
71%
23%
21%
22%
76%
160
169
Sale
8%
86% 88
43 y»
Sale
37% Sale
33
Sale
88%
142
64
113
71
185%
17%
94%
44%
80%
Sale
21%
28%
77%
13%
Sale
60%
77%
Sale
55%
76
38%
18%
Sale
Sale
8%
15%
11%
Sale
20
11
47%
is y4
Sale
Sale
14 Va
Sale
41
19
23
27
77
13%"
18%
15%
Sale
18
Sale
Sale
Sale
Sale
24%
76
11%
22%
36%
193,500
771,500
38,600
32,300
Reynolds Metals Co com.
4%% pfd series A
50
4%% conv 2nd pfd
100
Reynolds (R J) Tob com
5
Preferred 3.60% series.lOO
Rheem Mfg Co
1
Rhodeslan Selection Trust.E
Richardson-Merrell Inc.1.25
Richfield Oil Corp
•
Rlegel Paper Corp
10
Ritter Co
2.50
Robertshaw-Pulton Contls.l
Rochester Gas & El Corp
*
Rochester Telephone Corp.10
Rockwell-Standard Corp
5
38%
Sale
Sale
Sale
Sale
89
35%
49%
Sale
Sale
31%
49 y4
109%
60%
310
16,900
665,800
30,300
9,600
16,000
207,000
265,600
29,900
45,500
2,339,200
228,400
48,600
71,700
1,400
22,100
8.400
4%
Rohr Corp
Ronson Corp
1
Rubbermaid Inc
Co.
84,700
1,200
336,100
Safeway Stores
153.600
4,100
29,900
1,600
13,700
159,400
63,100
335,600
180
290
3,800
31,200
166,600
190,500 1,310,400
13,400
59,600
106,200
6,500
83,300
10,600
28,600
33,700
104,600
356,400
32,200
255,300
37,500
194,800
132,900
820
360
515,600
3,180
1,560
28,900
110,100
90
480
For
Sale
Sale
Sale
Sale
Sale
57
31%
35%
550
38%
60%
32%
37
472
Sale
Sale
Sale
92%
21%
Sal*
24
22%
25%
34%
Sale
38
13
Sale
Sale
Sale
14%
12%
16%
37%
1
.1
5
•
2.50
1.66%
Diego Imperial Corp 1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
San
Convertible preference_35c
Schering Corp common
1
5% conv preferred
30
Schick Inc
1
Schlumberger (Ltd)
1
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
•
Scovlll Mfg Co common
25
3.65%
preferred
100
88
13%
4y8
81
38%
36 %
27%
36 y4
58%
32%
36%
457
113%
92
22%
22%
4% preferred
.100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran Ry com.*
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
.100
San Diego Gas St Elec Co_10
footnotes, see page 29.
37%
20g
1
55,200
45~200
Sale
1
Ruppert (Jacob)
Ryan Aeronautical Co.
Ryder System Inc
100
29 %
42
37
30
Sale
Sale
Sale
1
124,300
391,000
6,450
Sale
Sale
1
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
com
44%
32
Sale
5
preferred series A.100
Ruberold
Sale
Sale
Sale
Sale
Sale
Sale
96%
26%
16%
40%
14
23%
leys
31
13
23 Ya
16
Sale
59%
92 %
27
Sale
Sale
Sale
450
36% Sale
39% Sale
Sale
18
72
74
51%
92 y4
275
350
37
97
38
15%
17%
27 y.
Sale
98
Sale
Sale
Sale
Sale
33%
43%
19 y4
o
75V4
37 y4
98
38%
13%
16%
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
375
Sale
Sale
Sale
77%
Sale
92 V2
19%
22
28%
22%
36 %
11%
Sale
Sale
Sale
Sale
49%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
8%
15%
11 %
47
18 V*
375
Sale
42%
43%
18%
78%
Sale
Sale
Sale
34
98% 100%
Sale
Sale
37
12
Sale
Sale
Sale
14%
21%
Sale
48
Sale
35%
7%
Apr
Apr
30
17
24
Apr 30
Apr 30
Apr
2
48% Apr 23
41
Apr
2
50% Apr 30
37% Apr 30
31
49%
109%
60
87%
12%
4%
80%
38%
34%
27 %
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
26
6
30
30
2
12
10
17
30
9
30
34% Apr lo
58% Apr 30
_
9% Apr
2
Apr 6
11% Apr 11
57% Apr 2
20 % Apr
3
96
22%
23
75
Sale
80
9%
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Apr 18
15% Apr 11
6
19% Apr 13
68
Apr
17% Apr
4
2
12% Apr 19
16% Apr 11
58
Apr 11
42% Apr 24
2
47
Apr 3
62 % Apr
35% Apr 11
50% Apr
5
113
Apr 3
72
Apr
2
88
Apr 10
14% Apr 23
4% Apr
96% Apr
42% Apr
2
2
39% Apr
2
2
2
4
61
9
Apr
30% Apr
37
Apr
32% Apr 13
36% Apr 30
445
Apr 2
112
Apr 25
33% Apr 23
37% Apr 24
500
Apr 11
124
Apr 18
92% Apr 24
92% Apr 24
19% Apr 30
21% Apr 26
21% Apr
27
Apr
31
Apr
32
42
Apr 4
Apr
6
18% Apr 30
76
Apr
4
34
Apr 30
98
37
12
Apr
Apr
Apr
14% Apr
21% Apr
9% Apr
24
30
30
27
10
23
47
Apr 30
34% Apr 23
Sale
Sale
7% Apr 30
78
Apr 30
Sale
85
96%
Sale
95%
22%
Sale
34%
82%
94%
22%
82
80
83
80
%
61%
77%
41%
19%
30"
25
48% Apr 30
92
Apr 11
93%
300
32
Sale
Sale
99%
Sale
11
Sale
Sale
94%
Sale
78
Sale
Sale
Sale
Sale
Sale
48 Ya
94
Sale
42%
76%
92 V*
22%
75%
Sale
84
— —
Sale
83% Apr 25
Apr 5
Apr 11
145
30
Apr
Apr
27
Apr
80
Apr
13% Apr
24% Apr 38
40
Apr 6
Sale
Sale
343/4
Sale
37%
17%
10
19
4
16
16
13
30
19%
13
83
Sale
Sale
Sale
.
Apr 13
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
13 Ya
38%
10%
14%
37%
Sale
Sale
10
Sale
Sale
Sale
54
76
26% Apr 16
25% Apr 2
37
Apr 5
10% Apr 30
14% Apr 30
36% Apr 12
13% Apr
9
19% Apr
9
13
Apr 30
27
23
9%
53 y2
36
9
89%
37%
82 %
60%
40 V*
9 V*
Sale
Sale
Apr 30
Apr 10
Apr 5
42%
35%
36%
Sale
Sale
Sale
51%
Sale
76
144
29
8%
86%
Sale
Sale
94%
39%
30%
34%
41 Ya
62
■
87%
Sale
Sale
Sale
166
49%
41%
a—-
164
8%
86
16
Sale
Sale
.,
170
Sale
16%
42%
66%
Sale
22%
iey4
16%
Sale
Sale
Sale
Sale
Sale
79%
24%
23%
10%
17
Sale
70%
87%
13%
4%
77
24
Sale
16%
112%
31%
59
16
59
111
Sale
Sale
16 % Apr
5
59
Apr 26
15% Apr 30
io y8 Apr
2
Sale
Sale
Sale
Sale
49
108%
63%
91
94
95%
109
110
69
33%
Apr 17
Apr
9
Apr 19
Apr 27
Apr 24
Apr 10
Apr 9
Apr 2
Apr 25
Apr 11
Apr 13
Apr 4
Apr
4
Apr
2
Apr 27
Apr 23
Apr 11
Apr 2
Sale
17%
10 Ya
113%
80%
88 %
13%
110
Apr 17
Apr 18
Apr 10
Apr 4
Apr 5
Apr 19
Apr 30
Apr 9
Apr 30
Apr 24
Apr 25
Apr 30
Apr 11
Apr 30
Apr 30
Apr 30
69
31
Apr 25
Apr 25
Apr 2
Apr 10
Apr 6
Apr 16
Apr 19
61
Sale
57%
94
108
205%
18%
95 %
46%
86%
97%
32%
19% Apr
11%
69%
Sale
90
92
5% Apr 12
45% Apr 17
Sale
Sale
Sale
94
Apr
79% Apr 13
35% Apr 10
Apr 26
60
21 %
68
80
3
3
2
Apr 30
Sale
Sale
93
44%
121
42
49%
37%
11,740
178%
17%
121% Apr
68% Apr
Sale
49
Sale
50
44,600
70,200
6,500
5%
33% Apr 18
19
22
20
34%
Sale
Sale
Sale
Apr 11
Apr 11
19%
1
Rohm St Haas Co com
When issued
Sale
50
53
18%
42
16%
46%
27,790
Apr 30
Apr 19
Apr 27
Apr 2
Apr 12
Apr
5
Apr 19
Apr 10
Apr 30
Apr 30
Apr 27
118
71
2
15% Apr
9
14% Apr 30
Sale
145,700
Apr 17
64
Sale
118
25 Ya Apr
64% Apr 5
11% Apr 11
Sale
Sale
16
52%
11,330
1,740
119
77
Sale
144% 145
29% Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
9%
16%
11%
55
19%
39%
30%
34%
19%
45
17%
_
Sale
Sale
Sale
Sale
Sale
66%
Sale
8%
86 %
17%
15%
-
•
•
Sale
146
29%
39%
12 Va
88
155
19%
-
-T
Sale
82
145
Sale
72%
177%
36%
Sale
Sale
53%
109
Rexall Drug St Chem Co.2.50
41,100
30% Apr 11
66% Apr 13
29% Apr 26
223,700
5,400
559,000 1,320,600
1,300
8,700
50,600
246,700
72,400 1184,900
55,900
202,300
40.500
228,100
18,500
76,800
6,700
40,800
15,500
69,100
10,200
63,500
22,400
81,700
Sale
Apr
6
Apr 17
Sale
30% Sale
90
Sale
93% 94%
95
95 %
107% 108 %
59,700
8,200
46
50
66 %
91,900
468,500
Inc
Sale
31% Apr 30
133,400
Revlon
Sale
48 %
Sale
23%
34%
Sale
pfd 3%% series. 100
Republic Aviat'n Cp nw 50c
Republic Corp common 50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper & Brass
5
21% Apr 26
Apr 17
9% Apr 10
60
94
77
24
Sale
Sale
Sale
Sale
Sale
Conv
Sale
Prices
95
Sale
Sale
Sale
23%.
86
41
Sale
30%
77%
8%
9%
15%
Corp
10
Reliance Electric & Eng Co.5
Reliance Mfg Co common
5
Sale
Sale
120% 122
24 %
24
23
165
37%
Stores
9%
31%
Sale
Sale
50c
1
Reeves Bros Inc
Reichhold
Chemicals
21%
62
47
50
31
Sale
Prices
or
Ask
Bid
~5%
68% Sale
30%
Sale
89% 90%
92% 93%
94% 95%
107% 108
108% 110
69
Sale
20
50
50
Closing
Highest
31%
Sale
Sale
5
1st pfd
Lowest
Sale
50
4% non-cum 2nd pfd
Red Owl Stores Inc
Reed Roller Bit Co
Reliable
Sale
Sale
Sale
49%
51%
Sale
1
Raytheon Co
Reading Co common
4%
25
64%
10%
52%
•
2.50
2.50
Sale
Sale
Sale
50
Radio Corp ol Amer com—•
310
10
or
Ask
Bid
12
—25
-25
—100
Ask
25%
100
preferred
5.05% preferred
5.28% preferred
4.30%
April 30
Opening
or
STOCKS
-PRICES IN APRIL-
April 2
64%
2.50
5
Co
2,
—
Apr 30
Apr 17
Apr 13
Apr 25
A
07
2
2
2
27 Ya Apr 11
40
Apr 24
12%
16%
37%
13%
Apr 11
Apr 2
Apr 2
i*pr 16
23 % Apr
3
16% Apr
2
51% Apr 23
93% Apr
5
34
Apr 2
Apr 17
Apr
9
Apr 30
Apr 2
Apr 10
Apr 3
Apr 2
16% Apr 2
23% Apr 2
10
6
Apr
44%
20%
78%
37%
99%
40%
13%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
21% Apr 26
29% Feb 16
60
Apr 17
67% Feb 20
9% Apr 10
Apr
6
Apr 17
19% Jan
8
46
50
4
Jan
9
55% Jan 24
35% Mar 29
116% Mar 6
64
Apr 30
121% Apr
118
130
86
Feb
12
78
3
Jan
Jan
4
Jan 24
Mar 27
Jan 11
Jan 24
Mar 6
Jan 26
3
2
34% Mar 29
5% Apr 12
221
Jan
3
21
Jan 22
95% Mar 5
47% Mar 8
92% Jan
2
98% Jan 2
131% Apr 30
32% Apr 19
71
Apr 27
31%
5%
174%
18
92%
41%
79%
88%
Jan
10
Apr
12
59% Jan
29% Jan
85
87
Jan
Jan
90% Jan
104% Jan
107
Jan
8
2
69
31
5
91
2
22
12
5
23
94
Jan
Apr 17
Apr
9
Apr 19
Apr 27
131 % Apr 30
71% Jan
2
22% Jan 19
22% Jan 11
95% Mar
Apr
110% Feb
69% Mar
33% Apr
79% Apr
24% Apr
24
Feb
145
172
58
Jan
109
26
10
15
30
25
11
13
8% Apr 30
Jan
3
38% Jan 17
8
Mar 30
10% Feb 21
88
Jan 23
43% Jan
2
30% Apr 30
2
32% Jan
37
Jan 23
86
76
Apr 30
38% Mar
9
Mar 27
91% Feb 16
140% Jan
29
Apr
4
5
51% Jan
72
Jan
37% Apr
17% Apr
22% Apr
75 % Feb
11
Apr
19% Jan
35% Jan
11
63% Mar 14
2
19
4
79
16
2
13
11
31
146
Mar 13
3
30% Jan
45
Mar 30
Jan 10
21% Jan
81
Mar 16
14% Feb 16
24% Apr 18
41% Feb 16
1
10% Feb
19% Apr
42
49% Jan
Apr 30
"16% Apr
5
59
Apr 26
15"% Apr 30
__
9% Mar 29
15% Jan
8
48% Apr 23
38 Va Jan
18
50% Apr 30
37% Apr 30
31
48
Apr 26
Jan
8
109% Apr 30
60
Apr 30
87
Mar
6
12% Apr 12
t4% Mar 12
80% Apr 17
38 % Apr 30
2
30% Feb 13
8% Jan 30
15% Jan
2
11% Apr 24
47
Apr 30
18
Jan 23
15% Apr
9
14% Apr 30
17% Jan
5
19
Jan
15
13% Jan 15
66% Jan
2
21% Mar 5
21 % Feb 12
16% Jan 4
6
4
23
Jan
23
76
24
Jan
Jan
30
19
12% Jan
4
17
Mar 12
60
Jan
4
43 % Jan
5
67% Mar 13
52% Jan
2
41% Jan
4
Feb
9
116% Jan 31
50
80% Feb 16
Jan
4
15% Feb 14
90
5
Mar
2
102
44%
37%
34%
42%
62%
Mar 14
Mar 14
2
2
38
555
Feb
Jan
1112
Apr 25
90% Jan 12
19% Apr 30
22% Apr 12
23% Jan 19
22% Mar 13
33% Jan 10
10% Apr 30
14% Apr 30
36% Apr 12
124
94
Apr 18
30%
27 %
34%
51%
29%
35 Ya
445
Jan
Mar
8
7
Apr 10
Jan
Jan
Jan
Apr
9
8
Mar 19
Mar 26
Feb 12
Mar 5
33% Apr 23
Mar
24% Jan
29% Feb
31% Mar
27 Ya Apr
8
3
22
25
12
15
11
13% Mar 30
19% Apr
9
Mar 14
5
4
41
Jan
5
14% Jan 26
26% Jan 22
13
18% Feb 13
Apr 30
48% Apr 30
90
Feb 26
352 % Jan 26
31% Feb 28
Jan 29
38
2
17% Jan
72% Jan
5
33 % Jan 18
Jan 26
98
34% Jan 26
Jan 30
12
14% Apr 27
21% Apr 10
9% Apr 23
Apr 30
34% Apr 23
54
Apr 12
47
36%
9%
91%
38%
84%
95%
23 %
Apr 11
Apr 2
Apr 2
78
Apr
5
81
Apr
6
6
Apr
Apr 25
Apr 26
12% Jan
54
7% Apr 30
Apr 30
34% Apr 30
77
Jan
90
Feb
16
6
22% Apr 25
5
74% Jan
40
14% Feb
17 Ye Jan
60%
93%
352%
37
44%
21%
Jan
2
5
Jan 26
Apr
Jan
4
Mar 22
Mar 1
80% Feb 23
39% Mar 12
99 % Apr 10
3
40% Apr
2
16 V* Jan
2
18% Jan
2
27 % Jan
9
10% Jan
1
60% Feb
42% Jan 24
9
11% Jan
98% Feb 14
2
42% Jan
84 % Apr 25
95% Apr 26
26% Jan 30
6
81
Apr
NEW YORK STOCK EXCHANGE
May, 1962
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
23,700
24,600
110,100
132,400
37,800
178,300
4,900
61,900
New York
Stock Exchange
16,000
152,500
50,500
763,700
3,000
49,200
23,100
255,900
13~500
39,000
204,300
66,600
33,100
13,500
124,600
90,300
10,100
40,600
36,900
13,900
15,800
600
17,600
4,600
125,000
37,900
92,700
15,800
151,500
17,400
55,100
153,600
4,500
31,300
18,300
2,100
4,400
30,600
1,700
12,500
145,300
71,500
3,200
30,500
133,000
39,500
16,500
240
101,200
66,800
404.200
489,900
87,400
183,300
232,600
47,200
44,600
12,700
119,200
19,700
573,400
185,600
172,000
89,100
704,900
73,700
217,800
815,800
19,300
143,000
76,900
3,100
44,000
453,100
11,100
STOCKS
Price Jan. 2,
1962
Opening or
Bid
Ask
Par
Roebuck & Co
Sharon Steel Corp
Shattuck (Frank G) Co
41%
28%
21
39%
16%
Sale
19%
17%
26%
Sale
Sale
Slgnode Steel Strapping Co_l
33%
Simmons Co
Simonds Saw & Steel Co
50
Sale
Sale
Sale
85y«
Sale
54%
55%
Sale
•
*
•
Simplicity Pattern Co
1
Sinclair Oil Corp
5
Singer Manufacturing Co_20
Skelly Oil Co
35
Smith (A O) Corp
_10
38
117%
60%
29%
24%
25%
71%
50%
9%
8%
5
5
Smith Kline & French Lab_*
Socony Mobil Inc
15
L*
Soo Line RR Co
South Amer Gold & Plat
So Caro El & Gas com
5% preferred
1
54
51
44
4.50
50
_2.50
South Jersey Gas Co
South Puerto Rico Sugar
141,000
639,600
233,500
Southern Ry Co
30%
5
_25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co (The)
5
Southern Indiana Gas 8* El_*
Southern Natural Gas—7.50
Southern Pacific Co
•
61,700
597,700
323,100
19,500
86,400
20
220
31,800
159,700
7,600
30,500
46,900
228.70O
17,900
23,300
90,200
109,300
390
1,040
408,800 1,521,100
8%
30
preferred
22
31%
151,600
1,550
35,800
5,090
101,500
500.400
140,900
702,200
9,400
86,900
517,600
628,600 2,563,600
26,200
900
56,600
107,200
2,800
Indiana
New Jersey
3%%
26,500
20,400
14,900
2,400
32,600
165,400
Stauffer Chemical com
3%% preferred
Sterchi Bros Stores Inc
7,600
6,700
370
2~300
19,100
58,900
34,600
16,100
10,300
27,400
9,700
209,900
267,000
67,900
7,900
13,100
33,600
153,900
24,000
41,800
58,000
5,200
33,800
283,500 1,459,900
230
1,380
•
1
26,600
205,200
11,260
(38,800
246,000
112,000
47,600
159,800
Symington-Wayne Corp
40,700
42,200
153,600
183,400
Tandy Corp
44,000
455,700
143,800
52,700
871,500
187,100
331,514 1,152,514
130,200
550,300
24,400
102,500
For
Sale
Sale
Sale
30%
Sale
Sale
58%
Sale
Sale
Sale
Sale
90%
52%
Sale
54%
Sale
94
56%
Sale
67
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
19%
25%
6%
35%
95
93
Sale
19
92 %
36
94
19
35% Apr 24
Apr
2
30% Apr
2
7% Apr
2
38"% Apr 2
95
Apr 19
20 % Apr
2
95 y2 Apr 17
35% Apr 2
5
86
Apr
31
20
18% Jan
4
Feb 14
71
57% Apr
60 Vs Apr
Apr 24
50% Apr 10
52
Sale
91
25%
28Y*
18
28%
9%
25
Sale
Sale
Sale
62
52
90
26%
Sale
Sale
Sale
Sale
Sale
26
27%
17%
28 y8
9%
23%
41% Apr 30
29%
Sale
Sale
20
27
Sale
25
25%
Sale
Sale
22%
Sale
Sale
Sale
69
Sale
Sale
61
62%
Sale
19%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
32%
Sale
Sale
34
8%
Sale
280
Safe?
25
Sale
Sale
Sale
44%
26%
lay*
Sale
15%
90%
50%
Sale
92%
Sale
27%
24%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Tennessee Corp
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Texas Eastern Transnm-3.50
Texas Gas Transmission
5
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
100%
8
18%
Apr 30
24% Apr 18
26
Apr 27
17% Apr 5
54 y4 Apr
3
39
Apr 30
21 Va Apr
17
13% Apr 30
90% Apr 4
49
Apr 13
Sale
Sale
40%
Sale
34%
16%
Sale
48%
Sale
1180
Sale
8MT Sale
10% Sale
54% Sale
23%
Sale
Sale
Sale
Sale
55
17
Sale
Sale
43%
Sale
Sale
Apr 30
280
Sale
Sale
Sale
i
17% Apr
63% Jan
26
Apr
27% Jan
17% Apr
28% Apr
9% Jan
Apr 6
Apr 25
Apr 2
Apr 23
44% Apr
26 % Apr 13
24% Apr 4
30% Apr 23
100
Apr 27
8
Apr 27
1155 Apr 13
18% Apr 30
40%, Apr 30
34
Apr 30
16% Apr 4
69
33 y4
38%
9%
330
22
41%
81%
16%
79%
2
27%
27%
19%
56 y4
45%
23%
15'A
91%
50%
19
61
2
Apr 24
2
Apr
2
3
Apr 23
Apr 24
Apr 3
Apr 6
Apr 2
27% Apr 24
25% Apr 24
30% Apr 2
106
Apr 2
2
3>A Apr
1240 Apr 19
6
21% Apr
45% Apr 11
39% Apr
6
17 % Apr 10
16
30
30
30
50
Mar 21
30% Feb 16
59% Feb
7
20% Apr 26
75
Apr 16
35% Mar
26% Jan
7
5
49
8
83 y4 Apr 25
18 V* Jan
35% Jan
3
2
60% Feb 19
Mar 20
91
58% Feb 15
56 y4
59%
95 y4
23%
Feb 28
Feb
8
Feb 28
Mar 5
47% Jan 29,
83
Apr
Jan
9
24
Jan 16
Apr 30
Apr 13
Apr 27
Apr 30
8
15% Jan
52
2
2
46% Apr 13
7% Apr 10
10% Apr 25
54% Apr 30
23% Apr 13
54 Va Apr 18
16% Apr 13
43% Apr 30
12% Apr 2
59% Apr 11
25 Va Apr 24
57% Apr
2
18 V* Apr
2
45% Apr 18
10% Apr 25
54
6
1
86
Mar 8
39
Jan 16
77% Jan
2
38% Mar
Feb 28
1155
Apr 13
Feb 27
(17
40% Apr 30
34
2
Apr 30
26% Apr 13
2
23% Jan
3C% Mar 28
100
Apr 27
;
Apr 19
24% Jan
96
Feb
Mar 12
71
29% Mar 9
30% Mar 15
22% Feb 12
2
40 y4 Jan
46% Apr 13
7% Apr 10
Apr
9% Apr
17
16
16
8
27
17
9
17
2
5
Jan
8% Apr 30
280
Apr 30
24% Apr 18
26
Jan 15
2
15% Jan
57
Jan 13
(39
Apr 30
20 y8 Jan 31
13% Apr 30
87
Jan 11
Apr 2
Apr 19
Apr
30
2
28% Jan
Apr 30
2
Apr
3
34
2
Apr
9
31% Apr 13
29% Apr 30
25
Apr 18
22% Apr 26
Apr
Apr
30
2
50% Apr 10
8
49% Jan
52
Apr 30
90
Apr 19
35% Apr 2
32% Apr 19
27% Apr
2
26% Apr
9
20
Apr 2
31% Apr 2
34
Apr 30
8 Va Apr 30
Sale
25%
52% Jan
84
Jan
17 Va Apr 13
90
Apr 2
61
Sale
26%
10
25
Feb 19
44% Jan
40% Jan
33
Jan
23% Feb
31% Mar
57 V* Jan
52% Apr
95
25 y4 Feb 26
9
2
31% Apr 13
29Vt Apr 30
24% Apr 25
22 y2 Apr 26
19% Apr 17
93
49%
Apr
Apr
58
53
Feb 28
Mar 1
Jan
4
2
Jan
Feb 15
15
15% Apr 17
3
28%
29%
19 Va
30
72%
56%
10%
9%
Jan
62 V* Apr
23
Apr
Feb 21
35% Mar 8
27% Fteb 16
29% Jan
5
2
47% Jan
8y« Jan 24
2
42% Jan
74% Jan
91
66
62
19
13
30
16
30% Apr 30
5
83% Jan
33 y8 Apr 13
5
4
16% Apr
9
81% Apr 26
Sale
Sale
Sale
39%
21%
13%
91%
25
10
30
19
30
10
27
9
9
17
30
Apr 4
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
18% Mar 14
22% Jan 15
18% Jan
4
29% Feb
9
33% Jan
2
56
Apr 19
100
Mar 26
33% Mar 29
55% Mar 12
40% Feb 5
129% Mar 22
17
Apr *26
3
91% Jan
55% Aor 25
57
Apr 11
92
Apr
5
21% Apr 2
50%
53%
5
89
15% Mar 2
14% Jan
4
103% Feb 7
11% Mar 30
45% Feb 12
29% Jan
4
23 V* Mar 28
41% Mar 20
Jan
90
19
Apr 10
52% Apr 2
12
30
10
3
9
Apr
25% Apr
6% Apr
35% Apr
23
Sale
Sale
Sale
84%
Sale
Sale
Sale
12%
53% Apr 30
Sale
Sale
Sale
Sale
Sale
Sale
59
24%
57%
18 %
44 y8
2
26
25% Apr 30
56% Apr 11
20% Apr 26
75
Apr 16
89
29%
18%
29%
9%
30
30
13
30
16
16
11
30
6
54 V* Feb
46
Jan 24
45
Jan 24
20
Jan
28 Y* Apr
Apr 23
Apr 30
Apr 2
Apr 2
58%
82
32 %
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
56%
52%
49 Va
28%
Sale
Sale
Sale
84%
34%
62%
83
18
52
105
30
30
4
10
30
30
3
6
39% Apr 18
27
Jan 18
29% Jan 18
32
Apr 12
22% Apr
2
31% Apr
2
Sale
30%
Sale
Sale
Sale
Sale
Apr
Apr
Apr
Apr
30
28% Apr 27
95
68
55
44%
22%
Apr
Apr
Apr
Apr
Apr
Apr
Sale
TelAutograph Corp
17%
37%
Sale
89%
35%
31%
Sale
Sale
Mar 23
19%
26%
6%
66
28
27%
18%
50
33%
17
Sale
Sale
4
72
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
76
Sale
9%
330
27
55 % Apr
Apr 26
Apr 26
Apr 3
20
73
Sale
Sale
84
17
Sale
8
8
50
Sale
20%
21%
31%
55% Jan 18
8
28% Jan
22% Jan 5
25
Feb 23
62% Jan 24
9
49% Jan
42% Apr 3
33% Apr 19
Apr 18
Apr 3
Apr 25
15%
Apr 16
8
106% Jan
2
39%
30%
30%
20 »A
28%
54%
49%
45 %
25 y8
53%
19%
92
19%
49% Feb
36
2
52
39%
32%
31
20%
29%
54%
52%
46%
25%
53%
Jan 29
48% Jan 12
3
'84
Jan
(28% Apr 17
3% Apr
16%
Sale
Sale
57%
Sale
Sale
Sale
55% Apr
9% Apr
Apr 16
Apr 30
Apr 30
27
3
2
2
28%
51 y2
24
Sale
Sale
29
Apr
71% Apr
15% Apr 17
Sale
Sale
1
Sale
Sale
Sale
50% Apr 18
52%
44%
82%
13
30
30
25
27
64% Apr 30
52% Apr 30
8
Apr 26
8
Apr 26
50
Apr 3
Jan 24
15%
18%
14%
21%
83% Apr 25
17
Apr 6
32% Apr 11
52 %
11%
4.50
55 Ya
28%
24
Sale
Sale
78% Apr
Sale
(James) Inc.
Sale
3
16
27
Sale
Sale
16%
Talcott
53%
117%
17
36% Apr
72% Apr
Sale
1
1
55%
28%
24y»
25%
64%
52%
Sale
94
10
24
23
Apr 23
is y* Apr 30
35
Apr 30
Apr 24
Apr 2
Apr
9
Apr 2
Apr 18
56
Apr 19
97
Apr 2
32% Apr 2
55
Apr 23
38% Apr 23
123% Apr 6
57% Apr
2
33% Apr
6
28% Apr 23
33%
13
62% Apr 30
16%
Swingline Inc class A
36
95
12
16
30
30
30
4
4
Sale
Sale
Sale
Sale
Sale
25
28%
52%
9% Jan 30
38% Apr 30
2
2
30%
43%
45%
Swift & Co
31
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
22
Sale
Sale
Sale
9%
1232'
20%
45 %
39
11%
1270
-
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
34
118
Sale
27%
54%
Apr 23
50% Feb 14
88% J«% 2
10% Apr 30
103% Feb 7
2
18%
20%
16%
24%
30%
41%
27%
12.50
22
17%
18%
14%
21%
27%
53%
Sale
Sale
Sale
87
23 %
Sale
Sale
Sale
84
Sale
21%
15%
85%
51%
•
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
footnotes, see page 29.
Sale
352
30
28%
15%
55
Sunray Mid-Continent Oil
Name changed to
Sunray DX Oil Co com
1
4%% pfd series A
25
5%% 2nd pfd ser of *55_30
41,200
1,170
6,000
Sale
Sale
78%
16%
10
•
Sunshine Biscuits Inc
Sunshine Mining Co
Sale
Sale
Sale
38
5
1
330,600
28,200
87,400
50
49
Sale
Sale
28%
91,500
5,900
14,000
8,100
Sale
35%
69%
1
$4.50 preferred series A
Sun Oil Co
Sale
Sale
32
Sale
94%
Sale
Sale
17%
18%
14%
51
93%
35%
85%
84%
Apr
38% Apr
Sale
53
93%
Sale
87%
Corp
1.25
Studebaker-Packard Corp
1
$5 conv preferred
100
Suburban Gas
1
Suburban Propane Gas
1
Sucrest Corp
I
Sunbeam Corp
1
Ex 25% stock dividend—1
1,370
136,950
22%
31%
55%
35%
18% Apr 30
35
Apr 30
8
8
Sale
Foods
Sunstrand Corporation
Sun Chemical Corp com
32,300
Sale
Sale
31
23
27% Mar
44 y4 Jan 18
Jan 29
72
12% Jan 26
11% Apr "24
42
Apr 6
26% Apr 2
Sale
Sale
Sale
Sale
20%
19%
67
(5,500
116,500
81,500
29,100
42%
30%
Sale
Sale
Sale
94
1
5.500
25,000
26,850
Sale
Sale
Sale
Sale
93
20
1
133,300
26,300
73,300
30
52%
52
Sale
30%
19% Jan 11
21
6
6
Apr 23
84% Apr 19
15
Apr 2
12% Apr
6% Feb
31% Mar
23% Jan
28
48
Sale
23%
18%
Sale
Sale
92
Sale
prior preference
& Webster Inc
Broadcasting Co
30,200
5,100
6,300
15,400
52
10% Apr
4
38% Apr 30
36%
117%
Sale
Sale
5
144,600
8%
Sale
102% 105
10% Sale
38% Sale
Sale
Sale
7%
38%
46
83
18%
5
100
35,600
122%
57%
33%
26%
27%
70%
55%
9%
13% Apr 25
10% Apr 30
52%
Sale
Sale
Stix Baer «fe Fuller Co
Stokely-Van Camp com
Stouffer
38%
80% Apr 13
Sale
Sale
22%
29%
34
32
28%
33%
Storer
54
Apr 27
21% Apr 26
45% Apr
3
Sale
Sale
Sale
34%
9%
22%
1
Sterling Drug Inc
5
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
2.50
5%
Stone
55
97
32%
Sale
Sale
Sale
Sale
27%
29
21%
40%
5
Stanley Warner Corp
Stanray Corp
Starrett Co (The) L S
16
24%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
62
Standard Pckg Corp com—1
$1.60 conv preference
20
$1.20 conv preferred
20
6% conv preferred
20
Standard Pressed Steel Co_l
600
9%
Sale
17%
20%
84%
pfd series A—100
344,400
2,900
41,800
31,500
125,800
145,400
99,200.
15,700
Sale
Scle
Sale
Sale
Sale
Sale
Sale
102% 105
Sale
11
Sale
41
26% Sale
21% Sale
38% Sale
75
55
50%
55 %
91%
10
common
13%
10%
72
37
83%
35%
77%
75
18
34%
25
7
Ohio
Sale
Sale
54%
Standard Kollsman Ind Inc_l
Standard Oil Co—
California common
SJf
$3.30 conv preferred—•
104,700
14%
12%
Sale
Sale'
14
75
90
24
92
$3.50 preferred
•
Standard Financial Corp—1
73,000
45%
81%
Sale
7%
42%
50c
25
1,440
Sale
Sale
28%
56%
19%
47%
6
192,800
45%
83%
34
100
200
23% Apr
25% Apr
26%
1
Spalding (A G) & Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
43,700
34,800
91,400
3,450
347,200
21
72
100
Spencer Chemical com
4.20%
preferred
Sperry-Rand Corp com
Sale
Sale
18%
20
Southwestern Pub Serv
21%
21%
27%
56%
48
common—"
5% non-cum pfd
Mobile & Ohio Ctfs
Sale
Sale
Sale
49%
Sale
Sale
Sale
54%
48%
$4.50 preferred
Spiegel Co Inc common
•
$4.50 preferred
•
Square D Co
5
Standard Brands common.*
2,130
Sale
Sale
Saie
Sale
Sale
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
i
Sheraton Corp of Amer. „50c
.1
Slegler Corp
Smith-Corona Marchant
Smith-Douglass Co Inc
22%
24%
7
l
Jan
2
Jan 27
5% Apr 30
6% Apr 23
29
Apr 6
14%
13% Sale
101% 105
•
*
common.
5% Apr 30
28 % Apr 24
Sale
Sale
Shell Oil Co-
New
Sale
Sale
Sale
Sale
10%
Sale
Prices
5%
4.8
1
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
28%
23
19%
Servel Inc common
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
-PRICES IN APRIL—
Lowest
Sale
Bid
Ask
Prices
April SO
Closing or
Sale
6%
28%
88%
14
Ask
27
STOCKS
Sale
Sale
Sale
6%
3
Seiberling Rubber Co
Bid
28
Corp of Amer.l
Seaboard Air Line RR
20
Seaboard Finance.
1
Seagrave Corp (The)
5
Sealright-Oswego Falls
5
Screw & Bolt
Sears
April 2
Opening or
—
Feb 15
23
Jan 23
52% Jan 16
8
16% Jan
2
35% Jan
iiy4 Mar
6
26% Mar 12
Jan
2
19% Jan 17
91% Mar 26
Feb
6
37
34
Feb 28
31% Feb 15
2
33% Jan
Feb 15
20
70% Feb 13
33y4 Apr 24
Jan
10% Feb
Jan
360
30% Jan
.28% Jan
19% Feb
59% Mar
45 y4 Apr
24% Mar
16% Jan
44
15
13
23
23
19
'91% Apr
6
53% Jan 15
28% Feb
8
25% Apr
37% Jan
118% Jan
11% Jan
1385 Feb
24Vk Mar
49% Feb
47% Jan
18
Feb
24
29
55% Mar
ii y4 Jan
16% Feb
61
Mar
25% Mar
Mar
59%
18% Mar
45% Mar
23
2
2
2
21
21
27
4
2
14
9
2
15
5
29
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Since
April
Shares
428,200
908,000
328,100
143,000
125,300
887,200
525,600
446,000
14,800
31,900
92,200
4,900
19,500
104,100
2,300
Stock Exchange
Jan. 1
Shares
63,800
163,600
441,200
29,600
150
16,300
50,000
24,500
29,300
29,600
28,200
15,500
33,800
13,700
62,000
8,100
206,500
61,700
32,000
9,300
53,900
16,900
11,500
10,900
100
70,300
4,200
10/300
232,700
Opening
STOCKS
Texas Gulf
Texas Gulf
Producing
Sulphur
Par
33 %
•
Inc
1
Texas Pacific Coal St Oil-10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common.
,50c
$1.25 conv preferred
Thatcher Glass Mfg_
Thlokol Chemical Co
1
Thompson (John R)
7.50
Texas Instruments
85,000
701,600
8,800
Thompson-Ramo
49,200
Price Jan. 2,
1962
254,900
1,040
5
100
Thor Power Tool Co
•
Tidewater OH Co com
10
$1.20 preferred
25
Timken Roller Bearing
•
Tlshman Realty Ac Const
1
Toledo Edison Co (The)
5
78,600
99,500
168,600
121,700
49,800
122,600
62,700
303,800
21,300
611,000
440,800
124,200
Bid
Sale
21%
49%
Sale
Sale
Sale
Sale
20%
Sale
84%
Sale
Sale
123
35
17%
45 %
Sale
19%
Sale
111%
Tung-Sol Electric Co com
5% pfd series of 1957
50
20th Century-Fox Film
1
Twin City Rapid Transit
•
5%
conv prior pfd
50
Twin Industries Corp
1
TIL Oil Corp (The)
1
18% Apr 30
Apr 30
26% Apr 13
29% Apr 16
22% Apr 26
30% Apr 30
16% Apr 27
55% Apr 13
87
Apr 17
31
Sale
24
34%
24%
20
Sale
65%
Sale
Sale
82%
35%
61
87
55%
88%
87
Sale
88%
26%
20%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
19%
24%
Sale
Sale
Sale
51
Sale
55
48
141
18%
12%
12 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
26%
58'%
33%
75
45%
136%
13
12%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
35%
Sale
Sale
Sale
Sale
50%
Sale
13%
48%
14
60
55%
42%
23%
50
11%
Sale
23%
Sale
50%
56
40%
25
49
Sale
Sale
Sale
Sale
51
3.0%
Sale
14
42
Sale
47
Sale
Sale
10%
33%
Sale
21%
26% Sale
Sale
59%
25 %
Sale
71 %
Sale
42 %
Sale
134% 136'%
9% Sale
11% Sale
11
31
46
56
36 %
Sale
Sale
Sale
23%
Sale
Sale
Sale
49%
50%
27%
13%
Sale
Sale
45
42
10
Sale
17
99
Apr 2
19% Apr 30
24
Apr
3
51
Apr 30
21% Apr 27
25% Apr
57 Va Apr
25% Apr
70% Apr
42
Apr
134
Apr
9% Apr
11% Apr
10
17
30
30
30
5
11
12
30
11
Apr
30%
45%
55%
35 %
Apr 27
Apr 30
Apr 6
Apr 26
Apr 17
49% Apr
6
26% Apr 18
13% Apr 16
23
10
Apr 23
32% Apr
3
29%
32
27
35%
20
ADr
125% Jan
48% Apr 11
7
21% Feb
113
Mar 19
31 y4 Mar 9
33% Mar 9
27% Mar 1
44% Jan 22
24
Jan
3
36
Apr 4
21% Apr
5
24% Apr 39
55 y4 Apr 13
83
Jan 12
66
Jan
88% Apr
36
25% Mar
57 y4 Feb
11
a
26%
52 V,
39%
14%
49%
11%
Jan 12
Apr 26
Jan 11
10% Apr
9
Apr 19
56,800
149,500
Udylite Corp (The)_Underwood Corp
997,600
611,600
28,900
70,200
111,000
257,900
135,700
37,300
2,600
460,500
184,900
Unilever Ltd Am dep rcta ord
Unilever N V ord shs.
20g
Union Asbestos St Rubber
5
Union Bag-Camp Faper_6%
Union Carbide Corp
•
10
140
870
180
3,630
7,470
2,470
242.500
57,600
154,400
81,200
67,100
521,800
229,600
130,100
52,800
253,400
405,600
300
1,900
2,100
9,700
27,800
22,800
107,800
67,600
27,000
5,400
172,100
1.000
9,900
70,200
37.600
420,300
12,300
88,500
358,600
25,800
6,900
93,900
3,200
24,400
50,700
159,400
122,900
59,900
778,000
475,300
15,300
73,300
315,900
101,200
155,300
4,560
82,400
1,850
74,500
200.400
47,800
208,600
350
Union Electric CcT com
10
Preferred $4.50 series
•
Preferred $3.70 series
•
Preferred $3.50 series.^
•
Preferred $4 series
•
Union Oil of California
25
Union Pacific RR com
10
4% preferred
10
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common
5
4* preferred
100
4* (series of 1956)
conv preferred
100
United Artists Corp
l
United Biscuit Co of Amer_*
United Board St Carton
10
United Carbon Co
•
Unlted-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng St Foundry
27,600
690
12,300
200
15,400
5
United Financial Corp
1
United Fruit Co
•
United Gas Corp
10
United Gas Improvem't_13%
United Greenfield Corp
10
United Merch St Mfgs
l
United Park City Mines
1
United Shoe Machinery 25
6% preferred
25
2,040
3,000
13,000
66,300
23,300
1
U S Borax St Chem com
4%%
preferred
U S St Foreign Securities
U S Freight Co
U S Gypsum common
7%
preferred
1
100
1
•
4
100
15%
Sale
Sale
36
27
51%
7%
37%
121%
47%
97%
33%
8%
35%
105
Sale
Sale
Sale
Sale
Sale
28
23 %
51%
41%
Sale
Sale
Sale
47%
9%
39 %
115%
50%
Sale
Sale
97
79 %
Sale
82
10
Sale
67%
39%
42 %
7%
Sale
Sale
Sale
77
74
86
28
Sale
Sale
16%
31%
23 %
75%
Sale
Sale
Sale
Sale
89
64'%
90
Sale
Sale
Sale
Sale
Sale
Sale
110
32%
8%
37%
27%
34%
48%
110
Sale
Sale
Sale
Sale
Sale
Sale
120
Sale
96
98
32
Sale
Sale
26% Sale
78
Sale
31% Sale
8% Sale
63
63%
21% Sale
55
Sale
24% Sale
38%
Sale
79 ya
Sale
Sale
16 %
Sale
23%
Sale
1%
70% Sale
33
48%
46%
Sale
Sale
26 %
Sale
95
32%
34%
33%
96
30 y8
42
104%
Sale
Sale
i 42%
Sale
Sale
152y4 155
25%
76%
31
8%
56%
21%
48
26
37%
78
19%
24%
1%
64%
35
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35 %
98
35%
97%
31% Sale
44 y8
Sale
Sale
92%
157 % 159 %
16%
104
50%
97%
82
75%
89%
58%
31%
8%
36
25'%
30
45
108
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
120
16
Apr
4
27% Apr 30
22% Apr 17
47% Apr 30
9% Apr 10
38
Apr 26
104
Apr 30
49% Apr 12
97
Apr 2
79% Apr
6
74% Apr 23
89% Apr 24
58% Apr 27
31% Apr 12
8'% Apr 9
34% Apr 25
24% Apr 23
30
Apr 30
44% Apr 12
109
Apr
9
Sale
92% Apr 16
30%
Sale
43
Sale
Sale
Sale
Sale
30% Apr 30
Apr 30
24% Apr 30
76
Apr 2
30
Apr 10
8
Apr 12
54% Apr 30
21 y8 Apr 16
42% Apr 13
24
Apr 4
37% Apr
4
75% Apr 16
18 % Apr 30
21% Apr 30
1% Apr
3
61% Apr 27
34% Apr 25
32% Apr 30
97
Apr 5
29'% Apr 30
42
Apr 27
84% Apr 25
159
Apr 12
24%
77%
32%
8%
54%
21%
45%
25%
37%
75%
18 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
iy8
Sale
61%
34% 35
32 y4
Sale
98
97 ya
29'% Sale
Sale
42%
Sale
86 va
160% 163 %
43
17
Apr
31% Apr
24y8 Apr
51% Apr
10 V* Apr
43% Apr
115'% Apr
52% ADr
98% Apr
79% Apr
76% Apr
30
15%
27%
22%
47%
2
5
3
16
9
2
25
Apr
32 % Apr
8%
37%
27%
34%
48%
Apr
Apr
Apr
2
7y8 Jan
3
36% Jan 11
104
Apr 30
46
Feb
1
9
95% Jan
6
10
Feb
73% Jan
84 y4 Jan
61
Apr
78
90% Apr 25
64 %
Jan
2
17
31%
8'A
34%
24%
2
2
5
2
5
18
16
Apr 12
Jan
2
Apr 25
Apr 23
Apr 30
2
2
2
4
30
42 y8 Jan
3
104% Feb 28
97% Apr 24
92'% Apr 16
34
30%
42%
24%
73%
110
48%
25%
84'/a
32%
8%
57
22%
48%
28%
38 y4
78%
20'/4
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
24% Apr
1 y4 Apr
65% Apr
10
19
3
IS
23
2
45% Apr 23
2
93 y2 Apr
162
Apr 27
Jan 29
41% Jan 30
24
Apr
4
.
_
Apr 30
Apr 10
7% Jan 25
52% Mar 5
21
Jaii
4
19
18
2
2
11
35
2
Apr
4
35% Apr
3
97% Apr
3
31% Apr
10
30
3
11
2
23
6
Apr 17
Jan
*
I
35% Jan 24
74% Mar 14
2
161/2 Jan
21% Apr 30
iy8 Feb 14
61% Apr 27
33
Jan
24
32% Apr 30
96
Jan
2
28% Jan
9
36% Jan 29
84 '/a Apr 25
154
Jan
5
Apr 19
46
6
Apr
Apr 18
Apr 30
Apr 17
Apr 30
Jan 15
Jan 30
8
Feb
Jan
2
Feb 15
Jan
2
2
Jan
Feb 14
Jan 19
Apr 23
8
Feb
Feb 28
Jan 22
Feb 16
5
Feb
Jan 22
Mar 12
Jan
5
Jan
2
35
Apr 30
Apr 27
Apr 30
Jan 29
Mar 26
10
Apr 23
21% Jan
8
35
S
7
25% Mar 26
27%
63%
42%
81%
48%
141
18%
15%
14%
34%
51%
56%
56% Jan 12
25% Apr 30
70% Apr 30
42
Jan 30
129
Jan 30
9% Apr 11
11% Jan 23
30%
45 %
54%
35%
23 Ya
49%
26%
13'%
46%
2
6
Apr
4
23% Feb 16
•'
15,300
35,000
170,900
89,700
4
2
25% Jan
3
19% Apr 30
23% Jan
3
51
Apr 30
21% Jan 15
25% Apr 10
l-
3
55% Apr
2
25% Apr
26% Apr 17
60
Apr 30
6
33% Apr
76% Apr 23
47% Apr 23
139
Apr 24
13
Apr 2
2
12% Apr
12
Apr 2
34% Apr 23
50% Apr 2
56 % Apr 11
2
40% Apr
25
Apr 2
49% Apr 6
2
30% Apr
14 Ya Apr 11
Jan
17 y4 Jan
8
98% Jan
8
25% Jan 24
27% Jan 24
22% Apr 26
30 Ya Apr 30
16% Apr 27
2
61% Apr
52% Apr 11
23% Jan 15
35
Apr 23
Apr
2
Apr 11
^r
2
88% Apr
Sale
Prices
38% Jan 24
17
Apr 27
79% Apr
3
20% Apr 18
111% Apr 11
37%
1
1
1
Sale
Sale
Sale
Sale
Sale
Sale
17%
27
22%
Sale
Prices
52% Apr 11
20% Apr 2
88% Apr 24
48% Apr 11
31%
31
20%
24 Ya
54%
Sale
Prices
46% Apr 23
Apr 27
79% Apr
3
43% Apr 17
Sale
18%
100
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sale
Sale
Sale
Sale
Sale
36%
81%
Truax-Traer Coal
44
Lowest
Ask
27%
29%
23 %
30%
16%
1
2
Trl-Contlnental Corp com__l
$2.70 preferred
50
48%
17
81%
29
26%
61%
Trans-World Financial Co
Bid
Sale
26%
28%
25%
•
Transamerica Corp com
2
4%% cony preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co
l
Trans World Airlines Inc
5
-PRICES IN APRIL.
April 30
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
101
Tractor Supply Co
Trane Co (The)
228.600
39,800
70,800
68,000
2,600
289,600
28,600
1,420
59,600
1,509.300
Bid
or
Ask
39%
Torrlngton Co
9,300
Opening
Wooldrldge
Common
4*
preferred
36,900
219,100
or
Ask
April 2
STOCKS
—
"
*.
17
36
Apr 30
Jan
2
27% Jan 15
53% Jan
10% Mar
43% Mar
121% Jan
52 y, Apr
99
80
77
90%
69 %t
34%
8%
39
15
22
15
2
25
Feb
8
Feb 20
Jan 23
Apr 25
3
Jan
4
Jan
Feb 28
Feb 19
Mar 13
Jan 19
Feb
5
32%
39%
50
110
Mar 27
100
Mar
9
35% Mar 15
60y4 Mar 16
26% Mar 28
84% Mar 8
33% Mar 14
8% Jan
5
64
Jan
3
23 y4 Feb 21
56
Mar 2
30% Feb 2
38% Jan
2
79% Jan
2
20% Mar 20
25
Mar 26
1% Jan
2
71 Ve Jan
4
35% Mar 16
41% Feb 14
97% Mar 20
32% Mar 9
47% Mar 23
105 y4 Jan
4
162
Apr 27
U S
105,700
179J500
1.400
250,900
4.100
998,900
100
3,200
180,000
2,900
24,700
1,500
69,400
10,500
234,000
35.200
137,400
27,500
210
410
87,200
315,400
4,330
38,970
131,400
15,500
^
25,700
10,900
151,800
32,200
1,270,200 2,487,200
24,500
23,900
530
35,700
400
33,200
63,300
4,400
32,100
20.600
71,700
93,600
2,180
'105,900
114,800
253,200
179,700
16,100
87,500
70,600
80
790
111,300
655,600
130,600
359,300
85,800
16.400
326,800
For
117,800
Hoffman Machinery
Common
82 Vic
5% class A preference
50
U 8 Industries Inc com
l
4%% pfd series A
50
U S Lines
common
1
4%% preferred
10
U S Pipe & Foundry Co
5
U S Playing Card
5
U S
Plywood
Corp com
1
3%% cum pfd ser A
100
U 8 Rubber Co common
5
8% non-cum 1st pfd__100
U S Shoe Corp new com
*
U S Smelting Ref St Mng_50
7%
preferred
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
•
7% non-cum preferred_25
U S Vitamin St Pharmactl_l
United Stockyards Corp
1
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Upjohn Co
l
Utah Power St Light_
12.80
footnotes,
see page 29.
3%
15%
21%
43 y4
Sale
3
15%
16%
Sale
i9ya
Sale
45
46
38
30%
8%
Sale
22%
Sale
21%
29%
Sale
Sale
92%
Sale
Sale
30%
48%
79%
56
159%
9
—-
36%
52%
Sale
Sale
78%
Sale
Sale
Sale
38
Sale
21
144%
38
36%
39
20%
13%
Sale
——
Sale
Sale
162
164
Sale
31%
Sale
60%
54% Sale
38
Sale
38 y4
52 y4
Sale
16%
8%
51%
81
58
161
Sale
Sale
19%
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
34 Va
Sale
39
34%
48 %
167
23%
53%
48 Yt
40%
49
Sale
46
37%
8%
70%
150%
10%
38%
Sale
48%
5414
30%
12 y8
17%
Sale
9
32%
40%
53 ya
38%
38'/a
;
Sale
32'%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
9',4
Sale
Sale
46%
Sale
82
83
49%
Sale
162%
Sale
Sale
31
51
Sale
Sale
59%
Sale
149 ya
29%
38%
30 y8
Sale
Sale
34%
___'
10%
39
Sale
— —
/
Sale
Sale
Sale
Sale
29%
47
Sale
165
166'/a
21
Sale
Sale
51%
43
Sale
Sale
39%
9%
39 %
1
8
17
Apr 13
Apr 17
Apr 30
48% Apr
4
37
Apr 3
8% Apr
3
19% Apr 27
29% Apr 11
46'/8 Apr 30
81
Apr
5
49% Apr 30
161
Apr 2
30% Apr 13
34 '/8 Apr 30
50% Apr 12
58
Apr 26
149% Apr 26
29% Apr 27
38 i/a Apr 10
30
Apr 30
30
Apr 4
10% Apr 27
9% Apr 27
38
Apr
9
29% Apr 30
42% Apr 10
166 % Apr
9
21
Apr 30
49% Apr 13
43
Apr 30
38% Apr 30
3% Apr
8
17
44
30 y8
Apr
2
4
5
4
6
3
21% Apr
2
19% Apr 27
23% Feb 23
29
Jan
18
46
79
Jan
Jan
49 %
Apr
24
12
30
30% Apr 25
53% Mar 20
15 y2
Apr
20% Apr
48 % Apr
39% Apr
9
30% Apr 25
51 % Apr
2
82
3
Apr
58
Apr 2
163
Apr 17
33% Apr 6
41% Apr 2
54
3
Apr
70% Apr 11
152% Apr 17
36
9
Apr
38% Apr 10
38% Apr 2
6
31% Apr
12% Apr 3
liy8 Apr 2
40% Apr 24
36 '/2 Apr 11
48'/2 Apr 2
167
2
Apr
24% Apr 19
55% Apr 18
9
48% Apr
40% Apr 23
2% Apr 10
Apr 17
Apr 31
Jan
Jan
4
2
8% Jan 16
158% Jan
128% Mar
34
Feb
50% Apr
58
144
6
12
Apr 26
Jan
29% Apr
37
2
1
Jan
2
27
4
Apr 30
4
120 % Jan
10% Apr 27
30
9% Feb 2">
34% Feb
2
30
Apr 27
46 y4 Jan
4
164
21
Jan
4
Apr
49% Apr
43
Apr
35% Jan
30
13
30
26
3% Jan
4
18
Feb 27
24y4 Mar 2
4f< % Mar 29
40% Mar 19
9'/4 Feb
5
82
Mar 19
9
60% Feb
163
35
Apr 17
Mar 27
44% Mar 19
58
Mar
8
78% Jan
2
152% Anr 17
39% Feb
6
39 % Feb 21
42% Jan 22
32% Mar 26
14% Mar 23
11 Va Apr
2
40% Apr 24
38% Jan
3
54
Feb
6
170
Feb
2
31% Jan
2
61% Mar 14
55
Jan
2
40% Mar 20
May, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Stock Exchange
Sinee
April
Shares
Jan. 1
11,900
19,700
29,700
180,900
6,300
29,000
13,800
4,000
31,000
1,250
89,200
18,800
218,600
5,330
120
280
240
25,000
52,000
68,500
3,800
61,900
144.700
479,600
23,000
$5 preferred
$4 04 preferred.
(4.20 preferred.
2,600
67,700
27,600
13,000
6,800
6,000
46,200
58,000
20,800
14,400
45,100
13,600
1,420
23,300
33,000
67,200
224,300
44,300
4,400
127,800
*85,200
15%
62%
106%
84
89%
88%
25%
-1
5* con* preferred
5%% preferred
6 Y«% preferred
16
100
100
Wabash RR 4%% pfd
11%
15%
100
15
Wagner Electric Corp
Waldorf System
Walgreen Co
Walker (Hiram) G <5t W
-
96
102
80
30%
•
10
8%
61%
57 %
39%
7%
9%
•
Wallace At Tiernan Inc. .50c
Walworth Co
2.50
Ward Baking Co common.l
5%%
preferred
100
Ward Industries Corp
l
Warner Bros Pictures
Warner Co
67
16
1.25
10
19,500
68,800
128,800
24,800
Warner Lambert Pharmcutl_l
Warren (S D) Co
•
11,900
53,600
16,800
2,100
2,500
19,200
66,700
11,600
12,600
118,100
38,800
4,680
137.900
Washington Gas Light
•
Washington Water Power •
Waukesha Motor Co
5
Wayne Knitting Mills
5
Welbilt Corp
l
West Kentucky Coal Co
4
West Penn Pwr4%# pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% preferred
100
Western Air Lines Inc
l
317,400
Western
63,800
2,900
Western
5,000
700
60
190
380
860
26,700
760
25,900
81,000.
125,600
1,540
10,700
100
23,400
100,100
82,500
445,000
271,200
303,000 1,555,400
3,500
11,600
42,400
350
585
31,300
112,600
4,740
1,100
41,000
700
7,600
39,600
680
14,300
200
500
10,100
5,300
50,600
31,800
200
156,700
3,100
25,400
157,100
4,280
54,900
2,100
5,600
42,200
39,500
233,800
139,100
18,100
2,600
17,000
31,900
350,300
89,600
120
660
8,300
11,600
47,200
21,800
49,000
1,100
6,700
73,500
36,600
Bancorporatlon
88
54%
28%
26%
39%
25%
39 %
83
108
42
426,700
Xirox
40,000
10,000
81,200
33,100
157,800
38,700
224,900
239,300
Tale At Towne Mfg Co
10
Young (L A) Spg At Wlre_5
Tonngstown Sheet At Tube.*
Tonngstown Steel Door
•
143,800
821,700
Zenith Radio Corp
Corp.
.1.25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
Sale
Sale
Sale
12%
Sale
92%
90%
Sale
6%
8%
65%
10
15%
36%
83
44
Sale
4%
Sale
11
.33%
Sale
Sale
Sale
93
Sale
92
Sale
40% Sale
99% 101
25
Sale
29% Sale
Sale
29
24%
30%
Sale
21%
Sale
Sale
26%
37%
Sale
Sale
Sale
120
Sale
28%
86
Sale
Sale
102%
Sale
24%
89%
42%
100
101
26% Sale
35
86
118
38%
94%
31%
76
46
49
100%
8%
24
39%
32
Sale
131
38% Sale
28% Sale
92% Sale
Sale
53
Sale
Sale
10
25%
>44%
C/31%
85%
43%
7%
56»/4
127
31%
29
Sale
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
82%
52%
90%
121%
10%
33%
87%
Sale
Sale
110
119%
35% Sale
95%
29%
Sale
Sale
74%
44
79
43%
101%
7%
24%
23
41%
37%
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
25 %
40
25
49
85
129
40%
40
102%
27
Sale
Sale
Sale
91%
Sale
Sale
37%
6%
8% Apr 26
55% Apr 30
53% Apr
4
34
Apr
9
6% Apr 27
8% Apr 30
64% Apr 27
9% Apr 16
15% Apr 27
33% Apr 3
82% Apr 30
43% Apr 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76 % Apr 13
25 % Apr 13
Sale
Sale
36%
46%
35%
33%
Prices
28% Apr 30
19% Apr 30
24
Apr 13
31% Apr
4
32% Apr 30
13% Apr 30
37
Apr 13
129
Apr 13
62
Apr 27
108 % Apr
9
88
Apr 3
93
Apr 10
91
Apr 4
23 'Apr 30
29% Apr 10
11
Apr 30
15% Apr 18
100% Apr 19
104% Apr
2
77%
Sale
Sale
77%
25%
8%
38%
129
35% Apr
9
46% Apr 30
35
Apr 25
33
Apr 30
4% Apr
6
11
Apr 17
101
Apr 25
92
Apr 13
90
Apr 18
39% Apr 5
99% Apr 3
Apr 27
29% Apr 27
25
21% Apr 27
30
Apr 26
25% Apr 30
35% Apr
9
27
Apr 30
33% Apr 30
86
Apr 2
113
Apr
5
35% Apr 25
94% Apr 2
29
Apr 5
75
Apr 17
42% Apr 16
43% Apr 30
100% Apr 2
7
24
38
Apr 26
23% Apr 27
37% Apr 26
Sale
25% Apr
Sale
Sale
Sale
87
40
40
25
49
Sale
29% Sale
53% Sale
130
131%
37% Sale
27
Sale
73% Sale
46% Sale
91
Sale
120% Sale
Apr
Apr
Apr
86
Apr
40
Apr
6% Apr
29% Apr
53% Apr
129
Apr
3
30
30
30
12
17
30
30
26
3
30
9
27
9
Sale
37% Apr
26% Apr
73
Apr
46% Apr 30
90% Apr 4
119
Apr 16
9
Apr 30
138
Sale
154
Sale
141%
Sale
Sale
Sale
Sale
27%
34%
103%
Sale
25%
Sale
Sale
Sale
25% Apr 30
33%
91%
Sale
Sale
33
Apr 13
22%
Sale
29
Sale
22%
Sale
Apr 16
91% Apr 30
22% Apr 30
73%
Sale
72%
Sale
65%
Sale
64% Apr 30
103
1
101% 101%
Sale
104%
49%
Sale
29%
29%
11
16
48%
53%
161
31%
34%
89%
Sale
Sale
41
Sale
9%
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
110
91
94%
Sale
Sale
Sale
Sale
36%
34%
4%
Sale
Sale
92
23
Sale
50
Sale
Sale
93%
9%
68%
11%
17%
48%
5
62
109
90
55
36 %
25%
89
131
130%
55%
Sale
Sale
7%
40
Sale
25
10
111,400
9
25%
44%
10
Wyandotte Worsted Co
27%
41
39%
93%
91%
78
39%
39
56
Sale
13%
Sale
Sale
Sale
44
Sale
85
33
55%
38%
7%
74
101
9
24
33%
Sale
Sale
Sale
Sale
58%
43%
51%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
94
Sale
19%
24%
77
Sale
Sale
23%
Inc
1
Wickes Corp
5
Wilcox Oil Co
5
Wilson At Co common
•
(4.25 preferred
•
Wilson Jones Co
10
Windsor Industries Inc_10c
Winn-Dixie Stores Inc
l
Wisconsin Elec Pwr com
10
Worthlngton Corp com
10
Prior pfd 4%% series.100
Wrigley (Wm) Jr
•
Sale
Sale
Sale
Sale
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
28%
23% Sale
33% Sale
12% Sale
16% 16%
100% 101%
104% Sale
91
98
White Stores
Woolworth (P W) Co
91
44%
5
4%% conv preferred
80
White Dental Mfg (S S)_20
Woodward Iron Co
97%
103
29
Lowest
or
Sale
Sale
Sale
109
90
92%
88%
98%
common
6% preferred
100
Wisconsin Pub Serv Corp_10
Sale
15%
66%
108
88
87
85
4%
11%
Maryland com
•
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
Westlnghouse Air Brake 10
Westinghouse Elec com 6.25
3.80% preferred ser B.100
Wheeling At Lake Erie
100
Wheeling steel common
10
(5 preferred
•
White Motor Co common
1
5%% preferred
100
White Sewing Machine
1
Prior preference
20
(3 conv preferred
50
86
Sale
90
Sale
135
12
102
34
39
Whirlpool Corp
Sale
Sale
Sale
Sale
37%
15%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
50%
35%
24
7,100
15,600
920
33%
2
194,700
104,500
1,800
31,000
70,000
x
Sale
35
114
or
Ask
31%
23%
25 %
38
25%
Sale
Sale
10c
Vulcan Materials Co com_l.
26,300
4,800
„
Sale
50%
Vornado Inc
520
330
"
Sale
22%
25%
45
100
.100
.100
-100
(4.12 preferred
Von's Grocery Co
630
250
Bid
30%
6% divd partlc pfd_
100
Virginia Elec At Pwr com 8
890
280
&
Bid
Par
5
Vanadium Corp of Amer
l
Van Raalte Co
10
Varlan Associates
1
Vendo Co
1.25
Victor Comptometer
*
Va-Car Chem Corp com
1
1,980
460
Bid
Closing
Vanadium-Alloys Steel Co
"
April 30
Opening
or
Ask
STOCKS
-PRICES IN APRIL-
Aprils
Opening
STOCKS
Shares
130,500
350,600
64,200"' 297,400
31,500
124,700
Price Jan. 2,
1962
—
32
Apr
23% Apr
4
2
25% Apr 19
Apr 2
38
37% Apr 2
16% Apr 11
42% Apr 3
135
Apr 2
66% Apr
2
110% Apr 24
90
Apr 23
94% Apr 27
91% Apr 11
24% Apr 13
35
Apr 18
12% Apr
16% Apr
102
106
Apr
Apr
2
4
9
16
78
Apr 18
27% Apr
3
9
Apr 2
59% Apr 19
56% Apr 23
40
Apr
3
7% A.pr
9% Apr
69
11%
17%
38%
90%
48%
Apr
Apr
Apr
Apr 19
Apr lo
Apr 4
38% Apr
50
Apr
36% Apr
34% Apr
4% Apr
12
Apr
102% Apr
93
Apr
2
2
2
18
11
v 3
4
30
92
43
Apr 30
Apr 2
100% Apr 24
26% Apr
9
33% Apr
2
25
Apr
5
30
Apr 26
26% Apr
5
39% Apr 19
28% Apr
4
36
Apr
6
88
Apr 17
118
Apr 2
38% Apr 11
96% Apr 18
31% Apr 23
77
Apr 24
46
Apr 2
49
Apr 2
101% Apr 18
8% Apr 2
24
Apr 27
39% Apr 12
26 %
Apr 24
44% Apr 24
31 % Apr
2
54
Apr 24
■86
Apr 12
43% Apr 2
8y8 Apr
5
32% Apr 23
57% Apr
6
131% Apr 10
40% Apr
9
28% Apr
2
82% Apr 2
52% Apr 2
28% Apr 30
19% Apr 30
23% Jan 30
33%
28%
26
45%
50%
18
4
31% Apr
32% Apr 30
13% Apr 30
34
Jan
3
112% Jan 9
57% Jan 18
106 % Jan
2
86
Jan 19
89% Jan
2
91
Mar 27
21% Jan 24
28
Feb 23
11
Apr 30
15% Jan
98
102
28
Jan
24
82% Jan 30
43% Apr 16
35% Jan 29
46% Apr 30
35
Apr 25
33
Apr 30
4% Apr
6
11
Apr 17
97% Jan 26
87
Jan
11
85% Jan
3
38% Jan 29
97% Feb 16
21% Jan
9
29% Apr 27
21% Apr
29
Jan
25% Mar
35% Jan
25% Jan
33% Jan
83
110
Jan
Feb
Mar 23
Mar 23
110% Apr 24
67
90
Apr 23
94% Feb 13
92 % Feb 20
26% Jan
3
34% Mar 26
14% Feb 21
16% Feb 21
102
Apr
9
_
106
88
31
Jan
30
Feb 20
Jan
3
9% Jan
•
4
Mar 21
Jan
2
Feb
8
Feb 20
Feb 21
72
Mar 12
17% Jan 25
20% Feb
9
65%
57%
44%
8%
9%
38% Apr 19
94% Mar 19
54% Jan
2
40% Jan
51
37%
2
Jan
2
Mar 19
Feb
8
Jan 31
Feb 20
36%
5%
14%
102% Apr
93
Apr
92
Apr
46
Mar
101
Jan
27% Mar
4
30
30
12
17
16
39
Jan
2
27
29
Feb
3
15
25
32% Feb
21
9
4
2
30
_
35% Apr 25
93% Jan
29
Apr
71% Jan 25
42% Mar 21
43% Apr 30
100
7
10
135
76% Apr 13
25% Apr 13
8% Mar 8
55% Apr 30
51% Jan 24
34
Apr
9
6% Apr <27
8% Apr 30
64% Apr 27
9% Apr 16
*15% Apr 27
Jan
44% Mar 23
3
10
3
Jan
Jan
1
Feb
Jan 16
Jan
4
Feb 19
2
Jan
Feb 23
28
Jan
4
41% Jan
30% Mar 12
2
39% Jan
88% Jan 31
118
Apr 2
42% Jan
2
96% Apr 18
33% Mar 16
77
Apr 24
47% Mar 28
4
52% Jan
102
Jan
9
Apr 26
23% Apr 27
25
37% Apr 26
43% Feb 28
24
26% Mar
Feb
2
39% Jan 18
24% Jan 25
48
Jan
8
84% Mar 16
38% Jan 11
6% Apr 30
29% Apr 30
52
Jan
125
36%
26%
73
Feb
8
9
Jan
8
10% Jan 15
Jan
19
2
Mar 22
32% Feb 20
57
Feb 16
87% Feb 13
46
Mar 14
9% Feb
7
39
Jan
2
48
60% Mar 16
Apr 10
131%
40%
29%
92%
92
Apr 16
122% Apr 2
10 Va Apr
2
117% Mar 28
? 9
Apr 30
Mar 26
Jan 22
Jan
2
58
Feb
8
93
Jan 16
131
Jan
2
11% Feb 28
155% Apr
130
168Va Jan
2
28
Apr 2
34% Apr
2
103% Apr 11
30% Apr 2
72% Apr
2
Apr 9
Apr 27
46% Apr 30
89
Jan
2
Jan 22
25% Apr 30
30% Feb 21
29% Jan
2
91% Apr 30
21% Jan 3
38% Feb 16
107% Mar 28
30% Mar 16
60% Jan 24
75% Mar 15
ExSvidend VayE^-riJhtIeCte<i volume' SComPanIes In receivership, a Deferred delivery sale, r Cash sale. wdWhen distributed,
wi When Issued.
*Th. volume of trading and range of sale price, published here, is simply the trading and range for the new shares
since this issue
was either split, or sines new stock was Issued in connection with a stock dividend.
The range and volume for the old shares
hi
found In the back Issues of ths BANK AND QUOTATION RECORD, in th. month when the issue
wLrem£3l freST tiSfag?
1962 STOCK DIVIDENDS AND/OR SPLIT-UPS
American Bank Note Co.
American Meter Co.
American Tobacco Co.
Bliss (E. W.) Co.
Canadian Breweries
Central Illinois Public Service
Cluett Peabody & Co.
Consolidated Cigar Corp.
Consumers Power Co.
Delta
Air
Emerson
Lines, Inc.
Electric Mfg.
Financial Federation
General Tire & Rubber
Gimbel Brothers
Heller (Walter E.) & Co.
Hercules Powder Co.
Hershey Chocolate
Illinois Power Co.
Indianapolis Power & Light
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Five-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-three
Two-for-one
Five-for-four
Three-for-one
100% in stock
Apr 25 wi
Maytag Company
Apr 19 wi
Two-for-one
McDermott (J. Ray)
Mercantile Stores Co.
Three-for-two
Apr 5 wi
Apr 25 wi
Mar
9 wi
Apr 26 wi
Apr
5 wi
Jan
25 wi
Apr 16 wi
Feb
Jan
13 wi
17 wi
Jan 23 wi
Apr
4 wi
Four-for-one
Two-for-one
Five-for-one
Feb 28 wi
Apr
4 wi
Mar 21 wi
Mar 27 wi
Two-for-one
Two-for-one
Apr
4 Wi
Apr 24 wi
National Biscnit Co.
National Steel Corp.
North American Car Corp.
Penick & Ford, Ltd.
Public Service Co. of Colo.
Public Service (Indiana)
Rhodesian Selection Trust
Rohm & Haas Co.
Slmonds Saw & Steel
Sunbeam Corp.
Sweet* Co. of America
rn'(.i)
United
S'stH
Shoe
Stockyards
Corp.
Corp.
(Transferred to ASE)
War"- n-os. Pictures
4
Two-for-one
Two-for-one
Two-for-one
Two-for-one
,
Three-for-one
Three-for-one
Two-for-one
One for-four
Four-for-one
Three-for-one
Five-for-four
Three-for-one
Two-for-one
Four-for-one
Four-for-one
Jan
8 wi
Feb 21 wi
Jan 31wi
Apr 12 wi
Jan 26 wi
Apr 11 wi
Mar 28 wi
Apr 19 wi
Apr
3 wi
Mar
2
Apr 18 wi
Mar 23 wi
Mar 13 wi
Jan
Feb
31 wi
14 wi
Apr
9
Feb
9 wi
30
American Stock
Exchange
v'.-A.
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR APRIL
1962
Stock Sales—
Bond Sales—
1961
22,483,309 69,201,300
April 30 (Shares)— 111,448,703 198,321,005
Jan. 1 to
1962
April
Jan. 1 to April 30—
April (Shares)
1961
$5,863,000
23,046,000
$4,472,000
20,473,000
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. Mo account is taken of such
sales In computing the range for the year.
American
Aggregate Sales
April
Since
Jan. 1
Shares
Shares
6,400
49,100
23,100
188,600
9,500
137,200
2,900
2,900
24.300
12,000
221,300
35.900
113.80O
Aerojet-General Corp
13,000
106,200
Aeronca
17,800
69,000
1,400
4,900
5,600
46,000
4,000
22,600
50
375
675
1,920
7,000
23,000
325
1,025
7,500
40,400
Price Jan. 2,
1962
Opening or
Ask
Bid
Precision Products—1
Wire Co
10
Admiral Plastics Corp
10c
in
38,900
9,500
21,400
Stock Exchange
STOCKS
Par
Aero Flow
Dynamics Inc
1
..1
Mfg Corp
1
Aerosol Techniques Inc— 10c
A smew Surpass Shoe Stores.*
43,500
335,400
174,100
104,600
3,300
113,900
6,100
20,900
200
25,300
900
6.100
19,400
7,000
America Class A
*
Ala Gt sou BR ordinary—SO
Ala Power Co 4.20* pfd.100
Sale
5%
10%
Sale
11%
Sale
10%
17%
18
16%
16%
4%
Sale
15
4%
Sale
18%
Sale
4
■
4%
,
23
,
89 %
87%
85%
97
88%
25%
Inc
1
79
5%
53
59
Sale
Sale
Sale
Sale
8%
52
6%
Alaska
Airlines
Co—10s
All Amer Engineer's
Properties Inc
1
Alleghany Corp
.1
Allegheny Airlines Inc.
Alliance Tire 8k Rub A~<1%
Allied Artists Pictures
1
5)4* conv preferred.
10
Allied Control Co Inc
50e
Allied Paper Corp
8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
All-State
17.900
115,700
117,500
3,900
33,900
29,700
136,600
8,900
222,500
151,300
17,100
3,250
141,200
American Mfg Co
12.80
Amer Petrofina Inc cl
Amer Seal-Kap Corp
American Thread 5* pfd—5
4.800
9,900
28,000
Anchor Post Products Ins..9
Andrea Radio Corp
1
24,400
50,000
23,100
5,800
48,300
149,900
16,800
39,900
69,500
Anglo Amer Ezploratlon.4.70
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wuppermaa
1
Anken Chem St Film Corp_20s
Ansul Chemical Co
il
Anthony Pools Inc
1
Apollo Industries Inc
5
1,030
6,850
Appalachian Power—
4% *
preferred
—100
64,500
338,800
3,600
92,700
Sale
Sale
82%
6%
4%
74%
6%
82
Sale
4,800
22,300
10,700
335
Sale
14
30%
76.100
3,575
25,300
73,300
12,100
24,900
588,800
17
T
79
5%
6.400
1,575
3,500
15,100
3,100
2%
2
Sale
Sale
—
10
10,090
428,000
11,800
Sale
Sale
13
Sale
Sale
100
2,900
177,100
11,200
10%
2%
12%
3%
5* cum preferred
59,900
5,200
7,500
2%
Sale
Alan Wood Steel Co
58,800
700
2%
2%
86%
Sale
9,400
39,900
2,800
Bid
or
Ask
Sale
Prices
Ask
Sale
Prices
2% Apr 16
2
Apr 13
Sale
Sale
9%
9
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
2% Apr 13
2% Apr 3
Sale
Sale
Ya Apr
12% Apr
15% Apr
3% Apr
69% Apr
5% Apr
26
30
30
10% Apr 2
2% Apr 24
12% Apr 4
17% Apr 23
4% Apr 2
82% Apr
2
7
Apr 3
Sale
15%
10% Apr 10
15% Apr 23
12% Apr 25
16% Apr 4
Sale
Sale
Sale
Sale
Sale
Apr 26
2
4% Apr
2
25
30
'5
4% Apr
5
3
Jan
8
2% Mar 20
26
15% Jan 15
2% Mar 12
2
Jan
Apr
2% Mar
12% Feb
13% Jan
3% Apr
69% Apr
5% Apr
9
23
12
2
26
30
30
9% Mar 7
14% Feb
7
3% Jan
2
17% Mar
1
9
3y« Jan 15
13% Feb
17% Feb
4% Jan
5
8
5
87% Mar
8
2
19
Jan
12% Apr 25
17
Jan 15
5% Mar 8
Airport Parking Corp of
4,700
1,900
Bid
9%
2%
12%
15%
3%
69%
2%
Aid Invest 4k Discount Tne 1
209.300
37,600
32,900
32,400
60,000
4,900
Opening
Sale
12
P BICES 1IN APRIL
Lowest
April 30
Closing or
Sale
Sale
2%
Acme
Acme
Algemene Kunstsijde Unto—
Amer dep rets Amer shs—
9,600
52,700
26,300
21,900
2%
Aberdeen Petroleum cl
Acme Hamilton Mfg Corp-lOc
Acme Missiles St
Construction Corp cl A 25c
Aprils
Inc
.—1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
Alsco
■
—
7
7%
7%
5)4
8
5%
13)4
9)4
13%
15%
10%
5
7
8%
5%
8%
4%
11%
7%
16%
Sale
14)4
Sale
Sale
Sale
10%
Sale
5%
Sale
Sale
—20
5
64%
Sale
Sale
Systems—•
15)4
16%
American Electronics Inc—1
Amer
Inter Aluminum—25c
6%
2%
9%
9%
4%
82%
6%
Sale
Sale
American Book
Amer Business
Co
American Israeli Paper
Ltd American shares
American MARC Inc
79
Mills
21
80s
Amer Writing Paper com—8
Anacon Lead Mines Ltd—20c
Arkansas Louisiana Gas.2.50
Arkansas Power 8k Light—
4.72*
preferred
—100
Armour St Co warrant*—
Arnold Altex Aluminum Oft-1
Convertible preferred—4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd—40e
Elec Industries—
dep rets reg
*1
Associated Food Stores
1
3
4%
43
5%
15%
4%
32
Sale
Sale
Sale
Sale
Sale
Sale
32%
7'/.
63%
13
5%
2
2%
4
43
6
17%
4y8
-
■
Sale
5%
54
6%
Sale
Sale
45
6y8
6 Va
6%
Sale
8%
8y4
Sale
13
14 y8
9
Sale
7%
3%
Sale
Sale
61%
2%
3%
Sale
15%
4%
26%
%
15%
16y4
9%
Sale
—
31%
Sale
31
5%
16%
Sale
17
Sale
Sale
94%
Sato
96%
Sale
40%
Sato
42%
Sale
_
_
99% 100
92% Sato
2% Sato
3% Sale
96%
35%
2%
98%
Sale
Sale
3y4
3%
Sale
4%
iy8
Sale
Sale
5
11
Sale
Sale
Sale
Sale
Sale
2%
Sale
5%
__
Sale
Sale
11%
Sale
41
5%
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
4%
28
Sale
15y4
Sale
Sale
3%
9%
56%
28%
4%
14%
Sale
Sale
Sale
96
4oy4
96%
96%
28%
2%
Sale
Sale
Sale
Sale
98%
Sale
Sale
3%
3
4 Ye
11
20% Apr 30
77)4 Apr 24
5% Apr 30
5
ii y4
43%
Sale
Apr 12
Apr 13
Sale
8%
Sale
6%
5%
1%
Apr
96
6% Apr 30
5% Apr 26
6% Apr 30
Sale
6
23
Apr 13
Apr 12
Sale
Sale
Sale
6%
84%
18% Apr 30
93
88
89
2
Feb
Jan
87
86
9
3
23
Apr
2
107% Mar
9
Feb 27
89
30% Jan
25% Apr
3
20% Apr 30
79
Apr
5% Apr
2
77% Apr 24
3
5% Feb 12
2
82
Jan 19
6ys Mar 21
7% Apr 24
6% Apr 30
8% Jan 31
7
5% Apr 26
9
55
57 y4
Sale
10%
Sale
3%
10%
Sale
94%
89 y4
Sale
79
Sale
Sale
Sale
Sale
64 y4
Sale
Sale
Sale
Sale
Sale
4
Sale
Sale
8%
Sale
5y8
Sale
Sale
3%
88%
11%
7%
18%
11%
70%
20%
77%
Sale
Sale
7%
17%
91%
89%
26
Sale
jV
16%
Sale
Sale
Sale
Sale
A
16%
100
Sale
Sale
Apr 18
8% Apr
4
Apr
11% Apr
7% Apr
14% Apr
8% Apr
7% Apr
3% Apr
82% Apr
6
Apr
6% Apr
57% Apr
11
Apr
5% Apr
1% Apr
2%
3%
41%
4%
15
17
30
25
13
30
3
30
30
2
30
27
30
6
27
3
Apr 23
Apr 24
Apr
Apr
Apr
Apr
Apr
Apr
Apr
27
17
23
2
27
%
6
15%
24
16% Apr 30
8% Apr 2
4y8
28%
3% Apr 27
9% Apr 30
X56
Apr 5
28% Apr 30
4% Apr 30
14y4 Apr 30
95% Apr 9
Apr 30
40
2
Apr
8%
5%
8%
5%
11%
8%
16%
Apr 2
Apr 2
Apr 17
Apr 2
Apr 10
Apr 4
Apr 2
10% Apr 11
9% Apr
4% Apr
2
5
Apr 23
7% Apr 3
2
7% Apr
85
63% Apr
4
13
6
2
Apr
2
2
2
2% Apr
4% Apr
43
Apr
3
2
3
6% Apr
2
3
18%
4%
31%
%
16%
Apr
Apr
Apr
Apr
Apr 19
Apr 3
Apr
18% Apr
10
6
2
2
Apr 23
3% Apr 2
Apr 4
61% Apr 6
32
Apr 11
5% Apr 2
17
2
Apr
11
96% Apr
42% Apr
6% Apr 30
36
2%
3%
4%
1%
24
3
30
30
78% Jan
2
4% Jan 24
5
57 y4
11
5
1
9% Mar
6% Feb
14% Jan
9% Jan
17y4 Mar
17% Jan
11% Feb
6% Jan
65% Jan
16% Jan
7% Jan
4
27
17
18%
4%
Apr 27
34%
%
17%
19%
Feb 12
Apr 24
Jan
8
19
3% Jan
11
6
8
3
10
4%
11%
79
34
9% Apr 30
56
Apr 5
28% Apr 30
4% Apr 30
4
4
4
Jan
3%
4%
45%
6%
23
24
Jan
22
30
Apr 23
6
8% Mar 14
Jan 23
Jan
7
14%
4%
28%
%
15%
16%
7%
5
12
8
5
7% Mar
2
Jan
6% Jan
85
Apr 30
Apr
6
Mar 1
Feb 20
2% Apr
3% Apr
41% Apr
4% Apr
15
Jan
Jan
Feb
Mar
Mar
Jan
Feb
Jan
Feb
Feb
17
18
16
8
9
8
16
2
5
27
Apr 23
Mar
Feb
6
5
Feb 23
Mar
1
6% Jan 12
14% Apr 30
18% Feb
4
93% Jan 11
38
98
43
Feb
2
100
Jan
4
39% Feb
2
Jan 10
s
97
28% Apr 30
2
Apr 12
3% Apr 27
4% Apr 26
11 Apr 23
Apr 18
17
30
25
13
5
8% Apr
4
Apr
11% Apr
7% Apr
12 y8 Jan
8% Apr
7% Apr
3% Apr
Feb
5
Mar 19
9
Apr
2
Apr
Apr
Apr
Apr
3
6
2
2
6
Mar 29
■-
Feb
9
28% Apr 30
2
Apr 12
3
19
Feb
3
Jan
4
3% Jan 11
5% Feb 20
14
4% Apr 26
11 Feb
6
1A Mar 23
Associated
300
4,500
3,000
29,500
78,900
593,900
18,000
20,000
11,700
346,700
9,900
3,000
18,200
86,400
13,800
88,500
19,100
94,600
14,800
137,700
187,800
272,700
20,500
19,200
100,300
114,200
28,000
15,600
98,500
4,900
15,300
73,500
111,300
9,900
1,200
105,400
53,500
9,800
800
4,400
7,600
8,200
4,300
55,600
65,300
17,300
43,000
4,150
202,500
320,150
8,300
31,900
11,700
19,300
73,900
90
200
Amer
Assoc
Laundries of Amer—1
Associated Oil 8k Gas Co—Is
Assoc Stationers Supply—*
Testing Labator*s_10c
33 %c
10c
Atlantic Coast Line Co—*
Atlantic Research Corp
1
Atlantlca del Golfo Bugar-lp
Atlas Oonsol Mining 8i
Development Oorp_10j
Assoc
Astrex Inc
Atco Chem-Indus Prod
18
Sale
Sale
Sale
Sato
28%
Sale
2%
6%
4%
80%
Sale
51%
3%
3%
2%
6%
18
13%
12%
4%
54%
32 Yb
4
4
Sale
Sale
Sale
Sale
Sale
1
Sale
55
Sale
Sale
Sale
8
Sale
Sale
—
4%
3%
2%
5%
17
12%
10%
3%
53%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
Apr
3
3% Apr 27
2% Apr 13
5% Apr 26
16% Apr 16
10% Apr 17
9% Apr 26
3% Apr 10
53% Apr 30
28
Apr 24
1
Apr 2
1%
Sale
Sale
6%
1%
18%
2%
Sato
15%
Sale
Sato
1%
Sale
23
Sato
Sale
Sale
Sale
6%
Sato
Bale
Sato
9%
5%
5%
9%
22%
54%
Sale
Sale
Sale
Sale
Sato
6\f
23%
Sale
Sale
7%
21%
Sale
20%
Sale
7% Apr 30
21% Apr 30
chemical
..—50c
7%
Sale
•
is
12%
8%
8ale
Sato
ey4
11%
Sale
Sale
Sale
Sale
Sale
6
Apr 17
11% Apr 2
4%
1A
5%
5%
4%
6%
12
5
4%
3%
3%
Sale
iy4
Sale
iy8
Sale
Atlas Corp warrants
——
Atlas General Industries—1
Atlas Sewing Centers Ine—1
Audio Devices Ine
10s
Aurora Plasties Corp
1
Automatic Radio Mfg Co—1
Automatic Steel Products..:
Non-vot
Avlen Inc
4fr
4%
non-cum
pfd
1
10c
Avis Industrial Corp
6
Ayshlre Collieries Corp
S
32
12%
11%
5%
6
12
21%
87%
18
15
29 y8
1
7
1%
Sale
Sale
Sale
Sale
6%
15%
1%
i5y8
13%
7%
5%
5%
■7%
20 y4
48
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
5%
Sale
Sale
Sale
6% Apr 27
iy« Apr
15 y4 Apr
1%
15%
12%
7%
5%
5%
7%
20%
48
6
9
Apr 25
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4
30
30
2
27
30
30
23
4i3« Apr 16
4
4
411 Jan
4% Jan
2% Jan
7% Jan
18% Feb
28% Jan
14
Mar
5% Jan
56% Feb
33% Mar
1% Jan
3% Apr 27
18%
14%
13 y4
4%
Apr 4
Apr 5
Apr 2
Apr 4
Apr 24
Apr 2
Apr 2
58
Apr 25
2%
6%
32% Apr
1% Apr
8% Apr
1% Apr
2
3
4
6
2
5%
16 y4
10%
19%
3%
Mar 28
Jan
2
Apr 26
Apr 16
Apr 17
Apr 26
Apr 10
51% Jan
3
127% Jan 16
1
Jan 24
6% Jan
3
iy8 Jan 24
15
Mar 30
17% Apr 23
2
Apr 3
18
Apr 2
15% Apr 2
10% Apr 3
6
Apr 6
6% Apr 11
9% Apr 2
23% Apr 19
54% Apr 2
48
9% Apr 24
Apr 6
20
1%
15%
11%
7%
5%
5%
7%
19%
Apr 25
Apr 4
Jan
4
Apr 30
Feb 28
Apr 27
Apr 30
Jan 18
Apr 23
-
15
2
26
9
19
2
29
4
1
22
3
9
9% Feb
2
1% Jan
2
18% Jan
3% Jan 22
2
23% Jan
15% Apr
12% Jan
7
Feb
2
5
1
1
6%
13%
26%
57%
Feb
4
Jan
Mar 20
Jan 16
10
Feb 16
Mar 9
Bailey 8t Selburn Oil 8k Gas
35,000
For
76,100
151.300
Class A
1
Baker Industries Inc......!
Baldwin-Montrose
Common
Conv preferred
Baldwin Securities—
Banco de loe Andes Am
Banff
OU
footnotes, see page 96.
9*
Sale
5
Apr 25
4% Apr 27
1% Apr 9
26
6% Apr 4
12% Apr 19
5% Apr 2
4% Apr 27
1% Apr 2
7% Apr 30
6
5
27
Apr 17
9
14
Jan
11% Mar 28
5
Apr 25
4% Apr 27
1% Apr
9
Jan
Jan
5% Jan
4% Jan
1% Feb
9
2
2
9
13
May, 1962
Aggregate
in.
April
Sales
Since
Jan. 1
Shares
32,600
30,900
89,100
248,500
89,400
52,600
45,100
36,400
176,800
157,000
100
800
American
Stock Exchange
41,500
21,100
7,900
7,400
5,100
3,200
£126,900
5,000
£5,000
8,300
3,500
35,700
5,200
16,300
5,500
52,200
850
26,600
117,600
32,200
117,300
34,000
Price Jan. 2,
1962
Opening
STOCKS
Shares
50,700
AMERICAN STOCK EXCHANGE
Par
Bid
Banner Industrie* me
lOe
BarChrls Construction
50c
Bargain Town USA Inc 10c
Barnes Engineering Co
1
Barry Wright Corp___l
Barton's Candy Corp
1
Baruch-Foster Corp
50*
Bayvlew Oil Corp com
25c
6% conv class A
7.50
Bearings Inc
60c
9%
11 %
18 Mi
30%
18%
5,000
17,400
107,000
15,700
9,900
9,300
80,000
9,900
44,000
590
149,000
Borne Chemical Co Inc
3,500
98,100
10,600
Bourjois Inc
Bowling Corp of Amer
Sale
Sale
29%
14 %
17 %
1%
1%
9%
Sale
4%
6,600
33,800
399,000
11,400
800,400
157,500
318,500
525
2,675
2,250
84,900
17,660
400,100
13,200
43,100
5%
3%
43
99
1,500
6,000
11,200
31,800
211,000
67,700
17,500
54,400
430,600
59,300
291,700
1,300
14,100
12,600
65,300
9,600
1,500
108,639
38,700
22,000
256,139
———
6,900
14,300
2,100
6,400
6,500
10,400
81,400
5,200
4,000
18,600
200
34,200
55,700
3,700
14,000
22,100
46,300
205,100
23,200
5%
Sale
13%
17 %
Sale
17%
5%
Sale
187,700
26,300
46,700
21,200
102,900
189,100
350
200
200
1,450
v
1,850
45,400
4,000
~100
2,000
2,350
3.800
132,000
24,700
2^100
86~400
67<ClOO
31,800
24,500
29,800
58,000
70,400
48,900
23,500
2,200
9,600
11,500
8,100
84,600
10,800
575
2,900
5,500
1,720
12,400
2,400
5,100
14,400
37,500
213,900
221,000
141,700
278,700
165,100
22,300
50,800
48,300
22,400
737,300
Mines
Ltd
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
6%% preference
20
Canada Sou Petroleum vte_l
Canadian Export Gas &
Oil Ltd
16 %c
Can Homestead Oils
10c
Canadian Husky OH Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petroflna pfd
10
Canadianwlde Props Ltd—1
Can Willis ton Minerals
Sc
Canal-Randolph Corp
Canaveral
1
International
,
.1
65,100
2,025
10,200
Capital Cities Broadcast
1
Capital City Products
5
Carey Baxter Sc Kennedy—1
25,400
Carnation Co
.5.50
3,440
Carolina Pwr Sc Lt $5 pfd-*
82,100
12,000
Carreras Ltd—
Amer dep rets B ord.
Carter (J W) Co common— 1
12,000
69,400
226,500
Castle
(A M) Sc Co
10
Catalln Corp of America—1
Central Hadley Corp
1
Sale
Sale
Sale
Sale
Sale
36%
98%
4%
9%
17%
3%
Sale
99%
270
2,620
1,025
4,800
16,900
51,300
29,000
4,245
5,850
12,500
114,300
5,500
138,700
24,200
219,000
8,000
82,900
162,800
57,500
92,300
16,300
205,600
460,900
77,000
97,700
8,600
405,300
34,100
510
375
1,500
20,300
500
Sale
17%
Sale
23,400
4,700
94,500
2,000
Sale
33%
10%
32%
Sale
32%
6%
9%
33
35%
17
Sale
18%
11
17
17%
10%
10%
8%
8%
18%
Sale
Sale
Sale
17%
10
7%
8%
9%
9%
Sale
Sale
A
Sale
Sale
Sale
Sale
%
7%
2%
Sale
Sale
Sale
For
6%
2%
14%
Sale
12%
211.
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63%
20%
25 %
50%
56%
51
58
51%
Sale
Sale
Sale
64%
52%
56
58
38%
39
38%
39%
Sale
511
Sale
"5% ~7%
8%
5A
Sale
8%
4%
8%
7
5
Sale
7
27%
3
29
26
%
6%
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
12%
7%
Sale
A
Sale
Sale
%
19%
Sale
Sale
33
19%
13%
20%
33% 35%
4
3%
114% Sale
103% 104%
II
6%
Sale
14%
5%
Sale
Sale
1%
Sale
6
18%
29%
4%
102%
106
39%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
107
lift
55%
22%
1%
8%
le
17%
19%
25c
26%
3A
31
29
Sale
Sale
1
5A
10%
10
4%
12%
5
%
22
28%
16
30
Sale
Sale
Sale
Sale
12%
5 V,
Sale
Sale
Sale
4
16%
Sale
4%
101%
106%
Sale
Sale
%
6%
Sale
14%
5%
1%
Sale
Sale
5
iy*
73
Sale
71%
73
23%
31%
41 %
41%
13
7
58
Sale
%
6%
14%
Sale
$1.40 series B_*
$1.50 series—•
Century Electric Co
10
Century Geophysical Corp.l
56%
38%
27%
1%
It
6%
12%
62
52
26
Sale
9%
11%
5%
12%
60%
51%
31
3%
13%
22%
24%
Sale
Sale
Sale
29
Sale
23%
footnotes, se$ P*t* 90.
A
14
63
Sale
Sale
Sale
Sale
21%
Sale
29
30
37%
5%
Sale
9%
7%
7%
6%
Sale
1A
11%
12%
59%
Sale
Sale
Sale
22
Sale
Sale
32
42
Sale
Sale
7
Sale
Sale
Sale
Sale
1%
9%
Sale
Sale
Sale
Sale
20%
19%
26%
Sale
Sale
Sale
18%
7%
Sale
Sale
•
■
i
Apr"30
Sale
Sale
Sale
Sale
13%
IV*
Sale
Sale
Sale
6
9
Sale
6%
1%
Sale
12%
57%
22
1%
8%
i7y«
16%
23
17%
6%
6%
Apr 2
Apr 10
Apr 4
Apr 19
Apr 27
-fir Apr
2A
Apr
Apr
Apr
Apr
14% Apr
Apr
25% Apr
25% Apr
63% Apr
52% Apr
2
2
2
3
2
11
16
2% Jan
35 y8 Jan
2% Mar 14
6% Jan 2
10
Apr 30
2% Jan
8
31 y« Apr 27
23%
21%
7V«
3%
29%
Jan
Jan
2% Jan 25
11
Apr 30
14% Feb
9
15 V* Feb
9
4
9% Jan
7% Apr 19
13% Apr 12
Apr 24
12 V*
1% Apr 27
3% Apr 23
2% Jan
2
1%
it
5A
9 V*
1% Apr
5A
8%
7%
9%
4%
11%
105% Apr 23
99
107% Apr 18
104
% Apr 18
6% Apr
4
% Apr
3
7% Apr 26
14% Apr
5% Apr
1% Apr
71% Apr 24
84
Apr 24
21% Apr 27
29
Apr 11
37% Apr 30
8% Apr 26
5% Apr 26
6% Apr 10
73
1-fir Apr
2
13
30
17
30
13
Sale
17% Apr 30
16% Apr 27
23
Apr 27
1
Apr
8% Apr
17% Apr 30
6% Apr 27
2
_
13% Apr 30
5
Apr 30
iyB Apr 18
Apr
86% Apr
23% Apr
31% Apr
41 y4 Apr
9% Apr
7% Apr
6% Apr
1% Apr
4
Apr 30
Apr 30
1% Apr 19
% Jan
2
5A
9% Apr 23
4% Apr 27
12% Apr
2
5
Apr 13
A Apr 12
19% Apr
2
27% Apr 30
16y« Apr 27
29% Apr 9
3% Apr 18
99% Apr 10
105% Apr 4
Apr
4
2
2
2
9
2
5
5
2
2
6
11
12% Apr 24
62
Apr 3
22% Apr 13
1% Apr 2
9% Apr 4
22 V* Apr 12
19% Apr
2
29% Apr
9
19% Apr 16
7% Apr 2
3
36
Jan
4
8
Mar 20
3
Feb 15
15% Feb 14
19% Apr 16
19
Apr 16
10% Mar 13
11% Mar 12
% Jan
2
8% Mar 20
3% Feb 19
18% Jan
2
3 A Apr 30
2
% Apr
22% Apr 13
35
Apr 18
18% Apr
6
31
Apr 19
4% Apr 2
Mar 16
9
Jan 29
A Jan 2
6 V* Apr 27
2
1% Jan
8
6
35
39% Feb
11
27V* Jan
Apr 18
2
8% Apr 27
9
_
Jan
4% Apr 19
12% Apr 24
5% Jan 15
36 V* Apr 30
30% Apr
Apr 27
Apr 3
Apr 18
2% Feb 20
45
Apr 23
Apr 18
Apr 5
3
4
10%
11%
5y*
13%
9
2
Jan
29% Mar 15
29% Mar 15
5% Apr
8% Apr
Apr
6
3
11
9
5-fr Apr 30
8ys Apr 30
6% Apr
15% Jan
19% Jan
5% Mar 6
10% Jan
3
15% Feb 19
38% Apr
1
5y8 Jan
3/64 Apr 26
4% Jan
4
5% Apr 30
13% Jan
9
4
Apr 19
Apr 2
Apr 30
Apr 2
2
8
2
Jan
8% Feb
9
8% Feb 28
17% Feb 21
9
9
43% Jan
Jan 25
5
2
Apr
30% Apr
Mar 29
A Feb
14% Jan
8
7
38% Apr
57
5
Apr 12
100
8
18
19 V* Jan 22
23 y8 Jan 17
61
Mar 16
49% Jan 18
56
Mar 22
2
10
16
11
9
Apr ^30
24% Apr 30
62
Apr 25
52
Apr 13
57
Apr 9
38% Apr 4
12% Apr
57% Apr
21% Apr
Sale
Sale
13% Apr
2
19% Apr 16
19
Apr 16
10% Apr 18
9% Apr 2
9% Apr 2
1% Apr 27
20% Apr
2
Sale
Sale
22%
Sale
Sale
Sale
Sale
2
2
4% Apr
3
36y* Apr 30
V*
7%
2V*
14%
1% Apr
13% Apr
12% Apr
4
5A Apr 10
2
27
26
12
24
6y* Apr
Apr 16
6
4
Sale
3%
15
3
Jan
14% Feb 19
14% Jan 22
30y* Feb
6
5% Jan 2
3% Jan
3
3% Apr 27
8y8 Apr
8% Apr
16% Apr
12
3%
Sale
3% Apr 18
29% Apr 5
12
1/64 Apr 19
8% Apr 27
2
Sale
4
Feb
31
36%
2%
4%
Sale
55% Jan 3
11% Jan 11
10% Jan 8
32 V* Jan
28% Apr 13
28% Apr
2
7% Apr
2
Sale
26
30
30
30
30
Mar 30
2
28 Va Apr 10
26 ya Apr 30
7 V* Apr 23
5%
13%
Apr 30
2% Apr
33
Apr
29
Sale
5
8
5% Mar 8
15% Apr 19
35% Apr
9
2
3
2
16% Jan
35% Feb 28
19% Jan
9
18% Feb 5
2 V* Jan
9
1% Jan 12
9
Jan
9
22
Apr
6
Apr
8% Apr
10
Apr
9 V* Apr
98
9% Jan
12% Jan
Apr 10
4% Apr 19
12% Apr 24
34% Apr 19
28%
26%
7%
3%
7%
4%
30%
2%
13%
11%
29
2
2
Apr
7%. Apr
13% Apr
Sale
10%
26%
2% Apr
42 %
4% Apr
2
5% Apr 30
13% Apr 30
sale
10
26
18% Apr 25
3% Apr
2
Sale
Sale
Sale
Sale
7%
8% Apr 10
19
10
3
3/64 Apr 26
10
Apr 2
2y* Apr 10
37 Va Apr 30
3
Apr 2
27
19
26
30
Mar 19
Jan
2
Apr 30
2
Jan
4% Apr 24
2% Mar 1
8
Apr 30
8% Apr
5
35% Mar 6
Apr 18
7% Apr 26
15% Apr 6
18
.
5
35% Apr 10
98% Apr 23
3% Apr 27
1/64 Apr 19
8% Apr 27
15
Apr 16
3
Apr 30
26
9
27
15%
9%
62
Apr 30
8% Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
5
2
12
Sale
17
17
21%
24%
3
6%
5%
10%
26%
12 V*
14%
1%
iy8
8%
3%
113%
16%
52%
Sale
Prices
23
Sale
Sale
Sale
_
24
711
711
Sale
28%
—
30
3
71i
*712
28%
i%
8
30
30
30
2
19
2
3
2
4
2
2
8A
28
18%
Apr
8% Apr
10
Apr
9 V* Apr
27
Apr
4% Apr
2% Apr
30
31% Apr 27
Sale
Sale
Sale
Sale
17
6
2
2
4
2
3
2
Sale
25
Sale
6
13% Apr 10
16% Apr 30
52% Apr 26
6
31%
i
15
Apr
13
Sale
Sale
16%
Apr 19
Apr 26
Apr 30
Apr 17
Apr 3
Apr 30
7% Apr
Apr
12 % Apr
29% Apr
15 Ve Apr
17 y8 Apr
1% Apr
1% Apr
8% Apr
4% Apr
15% Apr
19% Apr
54% Apr
8% Apr
9% Apr
11 y8 Apr
11% Apr
28
Apr
5y8 Apr
3y8 Apr
10% Apr
9
Apr
40% Apr
100
Apr
4% Apr
7
32%
4%
7%
13%
Sale
2%
Sale
Apr 26
Apr 9
Apr 27
Sale
Sale
Sale
Sale
Sale
5
6%
5%
10%
26%
12%
14%
1%
1%
8%
4%
Sale
Price*
2%
411
8%
13%
35%
2%
Sale
Prices
31
2%
i&
7%
Sale
Prices
32% Apr
6
31
Apr 30
2% Apr 27
14%
23%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
8%
8%
16
23
31
10c
Sale
Sale
83
Cinerama Inc
17
3
Sale
Sale
17%
3%
72%
Circuit Foil Corp
C K P Development Ltd
Clark Cable Corp
A
8%
Sale
Sale
Sale
Sale
71
Chesebrough Pond's Inc
2
Chicago Rivet Sc Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
3%
Sale
Sale
52%
Chamber!in Co of Amer-2.50
Charter Oil Co Ltd—
-1
Cherry-Burrell Corp com
5
100
2%
3.50% preferred
100
Cent Pwr Sc Lt 4* pfd_100
Central Securities Oerp. -.1
Conv pref
Conv pref
8%
36%
Sale
Cent Maine Power Co—
300
8
37%
8%
1
4%
2%
Sale
8%
8%
1
Campbell Machine Inc
Sale
Sale
Sale
Cabol
82,300
2%
10 %
8%
2%
Sale
Enterprises Ltd_
Calgary Sc Edmonton Ltd—*
California Electric Power—1
$3.00 preferred
50
$2.50 preferred
50
6% preferred
50
Camden Fire Insurance
5
Campbell Chlbougamau
Sale
Sale
42%
3%
35%
1
9%
27%
6
2%
1
B V D Co Inc
Sale
27
5
3%
*
Sale
Sale
Sale
33%
Sale
Inc—25c
Burroughs (J P) Sc Son Inc.l
Butler's Shoe Cofp
1
51,900
2%
45
33%
2%
Burnell Sc Company
7,400
Sale
99 V*
33
Class A common
30c
Class B common
30c
4% cum preferred
10
Brown Rubber Co
1
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
•
BSF Company
6644 c
Budget Finance Plan
50c
60c conv preferred
9
6* serial preferred
10
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
38,100
35,100
Sale
3%
Sale
Sale
10
29
Sale
33%
British Amer Tob Ltd—
Am dep rets ord bear
51
Am dep rets ord reg
51
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
51
Brooks Instrument Co
25c
Brown Company
1
Brown Forman Distillers—
13%
14%
1%
1%
8%
Sale
Sale
28
Sale
28
•
Brillo Mfg CoBritalta Petroleums Ltd
British American Oil Co
27%
16%
53%
12%
13%
10
Brad Foote Gear Works
20c
Brandywlne Raceway
1
Brazilian Tr Lt <fc Pwr ord—•
Breeze Corp..
1
Sale
Sc.le
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
54%
8%
9%
11 %
11%
Rights
Bridgeport Gas Co
6%
5%
10%
Lowest
Ask
Sale
Sale
Sale
Sale
Sale
56
Sale
Sale
Sale
Sale
10c
2,100
Bid
Sale
55%
10%
1
157,400
Sale
Sale
Sale
Sale
Sale
Sale
8ale
Sale
19%
1JJ0
35,500
Sale
Sale
April 30
Closing or
15
5%% prior cum pfd—100
Bolsa Chica Oil Corp
1
16,900
7
6%
12%
8%
4
Blauner's
3
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
1
nohack (H C) Co common.*
2,390
59,700
Ask
3%
1
14,600
149,000
Bid
1%
1%
Belock Instrument Corp
50c
Benrus Watch Co Inc
-—1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
Bickford's Inc
Birdsboro Corporation
Sale
Sale
Sale
Sale
-PRICES IN APRIL-
April 2
Opening or
16%
New common
•
Beck (A S) Shoe Corp
Bell Telephone of Canada_25
8,700
39,900
or
Ask
31
Apr 30
Jan 15
Apr 23
Apr 27
16
4% Jan 24
59
40
31
1%
1A
7H
10%
14 y8
16% Apr 27
29% Apr
9
3% Jan
3
21%
34%
5
Apr 30
1% Apr 18
71
83
Jan
Jan
21% Apr
29
Apr
37% Apr
7% Jan
5% Apr
6%. Jan
1
Jan
11% Jan
Feb
4
16
20
4% Jan 11
22%
35
% Feb
6
6% Jan
2
13% Apr 30
16
Mar 2
Feb 28
IV* Jan
9% Jan
•fir Mar 12
Mar 26
Jan
8
Feb
26% Mar 23
63% Mar 30
52% Mar 22
18% Jan 19
11% Jan 12
5
3
Feb 28
27
6%
13%
7%
%
Jan 22
Apr 13
Jan
4%
114%
111
Mar 19
Feb
8
Jan
8
Apr 27
Feb 13
Feb 19
Mar 6
Jan
2
Jan
3
Apr 13
Mar 28
Feb
6
Jan 12
Feb
2
Jan
2
Mar 15
1
Jan
8
7% Apr 26
15% Feb 23
«% Feb 16
1% Jan 22
11
3
27
11
30
25
26
25
74
2
5
29
111 Feb
9
13% Mar 5
62
Apr
3
23% Jan 11
1% Jan
2
9% Apr
4
50% Jan
21% Apr 17
1
Apr 30
7% Feb 14
16% Jan 17
15% Jan 17
23
Apr 27
14
Jan 23
6% Feb 26
Jan 22
9
24% Feb 21
33
Mar 5
42
Feb 20
9% Feb 16
86% Apr
15
7
Jan
Jan
9
8
23% Mar 20
20% Mar 28
34% Feb 21
19% Apr 16
8
Jan
2
32
AMERICAN STOCK EXCHANGE
Aggregate Sale*
in
Since
April
Jan. 1
Shares
Shares
4,500
16,300
20,000
24,000
92,000
American
Stock Exchange
86,800
6,200
19,600
150
2,400
125,700
7,500
700
54,600
55,100
27,200
8,100
6,200
58,300
3,300
554,800
83,900
6,400
248,700
232,900
148,600
45,300
17,500
239,000
28,800
7,500
43,200
24,800
8,200
136,700
29,700
18,000
4,800
103,200
41,900
11,200
33,500
5,200
116,800
6,200
47,400
148,900
68,700
653,200
5,300
2,300
1,400
9,000
25,700
10,300
47,200
234,000
196,200
14,500
40,700
2,000
500
100
6,300
11,100
63,300
36,900
27,200
1,700
1,100
7,900
13,900
3,200
41,800
15,900
97,500
500
57,100
43,400
2,700
4,500
1,200
20,700
4,700
24,500
4,200
850
30,000
4Q0
40,300
189,400
200,900
24,300
45,200
7,700
81,100
25,300
143,200
28,500
4,090
152,000
1,200
27,800
10,100
179,400
26,600
9,500
118,000
40,200
3,700
6,700
10,500
420
5,800
11,000
9,000
57,100
35,000
351,600
27,730
30,300
41,400
2,120
23,300
149,700
32,400
140
880
9,700
9,600
114,400
25,400
138,300
33,600
66,100
364,800
5,900
39,300
Price Jan. 2,
1962
Opening
STOCKS
Par
Clarlc Controller Co
—1
__1
Mfg Co Inc
_1
Clary Corporation
Clauoaner Hosiery Co
10
Clayton <Ss Lambert Mfg
4
Cletrac Corp
50c
Clopay Corporation
1
Cluo Aluminum Products
•
Claroatat
Coastal Caribbean Oils
Cobu Electronics lnc
10c
.1
Colonial Corp of Amer
50c
Colonial Sand & Stone Co_l
5
10c
Commercial Metals Co
Com'ty Discnt Cen Inc
Community Pub Service
lo
Opening
Bid
Bid
or
Ask
16
13 Ya
9
Sale
Sale
Sale
12%
Sale
__
17%
4%
Sale
Sale
4%
Sale
1
9%
31%
Sale
Sale
Sale
20%
6%
Sale
6%
3%
43%
Sale
Sale
-PRICES IN APRILLowest
April 2
,
16%
14%
8y8
12%
17 y4
14%
5y4
4%
April 30
Closing or
or
Ask
Bid
Sale
Sale
Sale
Prices
Ask
Sale
Sale
Prices
12%
15%
12 %
7y2
12
18
Sale
Sale
15%
Hale
15%
4%
Sale
Sale
Sale
Sale
3%
%
Sale
7%
28%
Sale
6%
24%
Sale
Sale
Apr 3
Apr 30
Apr 19
Apr 6
Apr 30
Apr 2
Apr 30
Apr 26
Apr 26
6
Apr 30
24% Apr 30
19%
18%
7
Sale
Sale
Sale
Sale
3
Sale
18% Apr 16
6
Apr 30
%
Sale
Sale
6
2%
41%
42
37
16
10
5
Sale
13 y8
8y8
4%
6%
20%
11
4%
10%
Sale
Sale
Sale
12%
4y8
15%
12%
7%
12%
15%
14%
4%
3"%
%
16% Apr
1,4% Apr
8 % Apr
12% Apr
17% Apr
17% Apr
5 % Apr
4% Apr
IS Apr
8
Apr
29% Apr
1
25c
Connelly Containers
50c
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
*
Consol New Pacific Ltd——1
Consolidated Oil & Gas—20c
Consol Royalty Oil
*
Consolidated Sun Ray Inc—1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending Machine
10c
Cook Pt & Varnish
—15
Cooper-Jarret.t Inc
1
Reynolds com
$1 preferred A
Cott Beverage Corp
Cott Bottling Co of
New England Inc
Sale
Sale
6
6%
23%
%
5%
1%
4 y4
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
3y4
9%
Sale
Sale
5%
20%
19% Apr 11
7
Apr 2
13
Apr 30
8% Apr 30
4% Apr 16
16
Apr 2
2
10% Apr
5% Apr 10
%
tt
Sale
Sale
Sale
Sale
Sale
5%
11%
1%
10%
24%
Sale
Sale
Sale
25%
22
8%
Sale
18%
18 y4
Sale
3
5%
2%
9%
.
8
20%
7%
Sale
7 y8
17%
17%
15%
Sale
Sale
Sale
17
16%
14%
20%
20
7%
Sale
1
•
1.50
20%
8%
20%
Sale
1
9%
Sale
9%
£1
5%
2y«
39 Ya
6%
4%
511
5%
5%
Sale
Sale
Sale
Sale
9y4
1%
38
Sale
Sale
9
Creole Petroleum Corp
Drestmont Consolidated
Crose-United Corp
Crowley Milner & Co
Crown Alum Industries
Crown Cent Petrol (Md)
Crown Drug
Crystal Oil & Land Co
50c
5
1
25c
1
25c
5
25c
10c
Cuban
Tobacco
Cubic Corporation
Curtis Mfg Co class A
Cutter Laboratories Inc—
Class A common
Class B common
•
»
4
1
1
Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
Day Mines Inc
1
10c
Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A
5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd
25c
Dielectric Products
Engineering Co Inc
9
1
Sale
——
Sale
16
4%
7
23
19%
8%
Sale
Sale
26
Sale
9
Sale
22%
17 y4
i6 y4
15 y4
21
20
8
15%
21%
5%
9%
1%
Sale
Sale
Sale
Sale
6
15%
8%
4y4
7 Ya
5%
15 %
4y8
6%
31
16%
8%
Sale
Sale
Sale
4%
9%
11
9
4%
7%
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
21
Sale
Sale
20
20% Apr 10
8
Apr 2
6%
1%
37%
121% Apr
7
Apr
4
2
29
14% Apr 17
20% Jan 17
20
Feb 16
7% Apr 16
5% Apr 23
3
Apr 6
5% Apr
6
8% Apr
3
6% Apr 30
4% Jan 16
iy4 Mar 30
13% Apr 30
4
Apr 2
7
32
14
Sale
Sale
7y4
7
30
Apr
1% Apr
7% Apr
6
Apr
3
Apr
6
6
Sale
Sale
13%
Sale
Sale
13% Apr 30
13% Apr 11
6% Apr
4% Apr
1% Apr
3
Apr
7% Apr
5
Apr
30
Apr
3
Sale
Sale
5%
30%
Sale
31%
11%
14
7%
5%
30%
11%
Sale
31%
11%
30
6
2
30
18
A
Sale
Sale
Sale
Sale
Sale
5
11% Apr
4
9% Apr 30
25% Apr 30
146% Apr
4
9% Apr 30
7% Apr 12
8% Apr 16
Apr 19
9y8
25 y4
149%
Sale
Sale
ft
Sale
Sale
Sale
Sale
5%
Sale
6
Sale
5%
Sale
4%
Sale
Sale
4%
4%
Sale
Sale
3%
3%
Sale
6
Sale
Sale
9%
7%
10
,
11%
11%
27%
149%
10%
Apr
Apr
Apr
6
5
Apr
5
30
2
6
18
2
5% Apr 18
6% Apr
2
3% Apr 25
3% Apr 13
4% Apr
4% Apr
Apr
Apr
8% Apr
11% Apr
5
15
9
2
4
17% Mar
5
12% Feb
1
2
6
Jan
7% Mar 27
2
24% Jan
1
Jan
11
3
9
1% Jan 10
2
4% Jan
10% Mar 21
5% Jan
11% Feb
6% Feb
16
Feb
2% Jan
2
7
2
11% Feb 21
18
17
16%
22 V*
21
3
16
Feb 15
Jan 29
Jan
Feb
8
9
Jan 25
5
7% Apr 11
9% Jan
7% Apr 30
11% Feb
4%
1%
37%
6%
3
Jan
5
Apr 27
Jan 25
Jan
5
Jan
5
6% Apr 11
4% Feb 21
5% Apr 30
31
Apr 18
23
26
2
.3% Jan
44% Jan
9% Feb
Jan
23
22
4
9
8
8
26
8% Jan 19
9
9% Jan 24
9% Jan 22
Sale
Sale
3
20% Jan
25% Jan
15% Apr 24
15
Apr 23
13%
4%
9% Apr
18 % Feb
15% Mar
10% Jan
14
Jan
20
Feb
19% Jan
5% Feb
4% Mar
1
Jan
10% Ffb
38% Jan
9
13% Apr 30
3% Mar 21
6% Mar 22
Sale
Sale
4
7
Sale
Sale
Sale
8%
Sale
Sale
4% Feb 13
5% Feb
1
20% Apr 10
% Apr
3
4
Apr 3
9% Jan
3
% Apr 25
2% Apr
9
9
Jan
9
5% Apr 19
9% Apr 30
1% Apr
9
7% Apr 30
15% Apr
5% Apr 24
8
Apr 11
33% Apr 25
17 % Apr
6
8% Apr 16
5%
8%
Sale
Sale
%
12% Jan 24
8% Apr 30
Apr 13
2
39% Apr 23
8% Apr
4% Apr
Sale
Sale
Sale
10%
2
511 Apr 5
1% Apr 27
37% Apr
3
8
Apr 23
3% Apr 23
6% Apr 11
5
Apr 16
6%
5%
1%
10%
Apr
8%
146% 147%
Sale
10%
7%
8%,
6
Apr 30
2% Apr 16
37
Apr 30
6%
Sale
Sale
Sale
Sale
7%
7%
22% Feb 27
18% Feb 28
7% Apr 30
7
5
1%
3%
8y4
146
3% Feb 16
% Apr 26
6
Apr 30
7% Apr 11
9%
Sale
27
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
Sale
Sale
Sale
Apr
Apr
15% Apr
21% Apr
8
28%
5
2
10 % Apr
2
22% Apr 11
2
7% Apr
13% Apr 30
8% Apr 25
Sale
Apr 26
14% Apr 17
20% Apr 16
14%
11%
11%
26%
6
12
2
21
15 Ya
9
Apr 2
Apr 25
Apr 9
Apr 2
11
Apr 2
1 Ya Apr
2
3% Apr
2
10% Apr 23
14 % Feb
3% Jan
17% Jan 25
Sale
28%
11%
6%
21%
%
4%
3
18
Apr 19
Mar 19
Apr 30
Jan
17
10%
10%
5%
5"% Apr 26
20% Apr 10
% Apr
3
4
Apr
3
9% Apr 24
% Apr 25
2% Apr
9
9
Apr 30
5% Apr 19
9% Apr 30
1% Apr
9
7% Apr 30
21% Apr 9
7
Apr
9
Apr
18
10
11%
_
15%
12 %
7%
12%
15%
17%
14%
10%
4%
5%
4
3
Sale
Prices
Sale
8
'
_
Sale
Sale
Sale
Sale
Sale
10
2
3
3% Apr
41% Apr
Sale
21
6
2
3
6
4
18
2
2
2
2% Apr 16
37
Apr 30
Sale
17
Courtaulds Ltd—
Am dep rets ord reg
Crane Carrier Indust-
Dayco
Sale
12%
17%
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Coro Inc
Corroon &
12%
Sale
Prices
Sale
Sale
Compo Shoe Machinery—
Vtc ext to 1965
Compudyne Corp
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Feb
23
5
13% Apr 30
8% Apr 25
Mar 30
3
7% Apr 18
5
x28%
11%
8%
23 %
146
Mar 13
Jan
5
Jan
8
4
Jan
Mar
1
2
2
Jan
7% Jan
7% Jan 12
8% Apr 16
1
7% Feb 14
2
2% Jan
43
Feb 20
6
3
10% Feb
5% Jan
4
8% Jan
7 % Mar
6
17% Jan 10
5% Jan 24
Feb
8
8
33% Apr 25
21
Feb
9
Feb
13
12
16
Mar 19
15 y8 Mar 16
8% Jan
3
5% Apr 23
7
Jan
12% Jan
10% Jan
SIS Jan
Mar
31
12% Jan
12% Mar
29% Jan
149% Apr
4
2
2
8
13
17
23
4
30
8
Feb
6
8% Feb 19
3
12% Jan
% Jan 11
5% Jan 31
6% Jan 11
3% Apr 25
3% Apr 13
5% Jan
5% Jan
A Mar
12
Dilbert's Quality
10,700
2,400
59,200
4,000
2,700
18,400
19,700
8,000
13,300
94,100
32,100
38.800
90,000
345,000
6~500
2,000
27,900
161,800
34,700
100
2,800
34,100
105,700
3,675
82,400
600
30,700
25~800
29,000
2,100
7,000
12,200
4,600
50
132,700
165,700
5,200
31,700
25,700
7,800
23,200
3,700
50,200
20,300
2,500
131,750
123,200
19,900
206,200
100,600
479,600
3,000
7,400
9,700
79,900
1,500
5,910
171.200
300
13,200
1,900
26,300
50
275
25
350
16,300
0
69,100
96,800
1,900
288.700
12,000
140,600
25,500
15,100
130,500
"3,800
20,500
45,600
336,400
Supermar'ts Inc com_10c
17o 1st preferred
10
Distillers Co Ltd—
Am dep rets ord reg
Diversey (The) Corp
Draper Corp commonDrilling & Exploration Co
Driver Harris Co
u%
2%
12
7%
14%
23%
Sale
Sale
_1
*
1
5
Sale
5i«
5%
11%
2%
6%
Sale
Sale
11 %
21%
Sale
Sale
10%
19%
15%
Sale
16%
16%
Sale
Sale
39%
7%
50%
42%
15%
18%
40%
42%
43%
Sale
15%
16%
40%
13%
Sale
311
3%
6%
Sale
Sale
7%
10%
18
15%
15%
Sale
Sale
Sale
19 %
8
52
40%
15%
18%
12
Sale
Sale
19%
Sale
30%
3%
13%
Sale
Sale
Sale
1
1
5%
10%
6%
Sale
5%
11%
47%
46
Sale
6
27% Sale
171% 180
46%
6%
6%
Sale
Sale
Sale
28%
Company__25
Eastern Freight Ways :—20c
Eastern States Corp com
1
$7 preferred series A
•
$6 preferred series B
•
Edo Corporation common_l
Elder Mines & Dev Ltd
1
Electrographic Corp com
Electronic Assistance
1
10c
Electronic Communlcatlons.l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c
96.
60
61
157% 169%
20% Sale
.it
11%
19%
9%
27%
Sale
19%
Sale
Sale
9%
Sale
4
8
62
28
180
4%
3%
8%
Sale
Sale
170
20% Sale
1% Sale
Sale
18%
11% Sale
Sale
20
162
7%
26%
10%
18%
8%
4
Sale
Sale
Sale
22%
Sale
Sale
16%
Sale
41
Sale
10%
2%
4%
10%
Apr 3
Apr 3
Apr 24
Apr 25
Apr 27
7% Apr
Apr 13
5
4
11% Apr 19
3
19% Apr
2
16% Apr
18 Ya Apr 24
42% Apr 3
2
8% Apr
30
30
13
27
41% Apr 9
15% Apr
2
18% Apr 23
12
Apr 2
9% Apr 16
18% Apr 30
16% Apr
2
16 Ya Apr
40 % Apr
6
11% Apr
5
3
Apr 5
6% Apr
4
12 Ya Apr 19
9
52
Sale
Sale
Sale
Eastern (The)
11
20
29%
4%
13%
Eastern Air Devices
Eastern Can Co class A
10%
2%
5%
22%
Sale
Sale
24%
Bale
Sale
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp
1
Duro Test Corp new com_15c
Duval Sulphur & Potas Co_*
Dynalectron Corp
10c
Dynamics Corp of America.!
For footnotes, see page
5%
1
4
Dixon Chem & Research
1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd_»
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dow Brewery Ltd
Sale
10s
Dixilyn Corp class A
Dorsey (The) Corp
5
Sale
Sale
36%
13%
18%
10%
Sale
Sale
19
3^
5%
3%
Sale
36%
13%
18%
10%
Apr
Apr
Apr
Apr
12%
Sale
Sale
4% Apr 3
3% Apr 17
8
Apr 5
61% Apr 30
9% Apr 11
29% Apr 30
2% Apr 30
12% Apr 13
4%
9%
5%
10%
4% Apr 23
9% Apr 17
7%
61%
0%
29%
3
46
6
24%
175
162
19
lft
7%
Sale
Sale
Sale
Sale
Sale
Sale
170
162
Sale
Sale
Sale
Sale
Sale
6%
24% Apr 30
180
9%
25
4
5% Apr 16
179
17%
17%
45% Apr
6%
Sale
Apr 2
Apr 12
5%
3%
8%
70%
Apr 26
Apr 6
Apr 19
Apr 13
10% Apr 12
31% Apr 27
3% Apr 3
14% Apr 23
5% Apr
11% Apr
3
3
47
Apr 24
6% Apr 18
28% Apr
Apr
180
3
2
162
Apr 12
5A
Jan 31
10% Mar
2% Jan
4% Apr
10% Apr
20% Mar
14
2
25
27
13
8
4
6
Apr 13
12% Feb 21
3% Mar 19
8% Jan
4
14% Jan
4
25% Jan 11
9% Apr 16
17% Jan
8
8
15 V* Jan
11% Mar 5
20% Mar 14
8
10
18 Ya Apr 24
43
Mar 28
19
27
8% Apr
2
52% Feb 27
30
30
11
45
27
13% Jan
15
Jan
39% Jan
7
Mar
52% Feb
36% Apr
13% Apr
18% Jan
10% Apr
3% Jan
9
3% Mar 16
6% Jan 10
55
Jan
18%
29%
2%
12 %
Apr 30
Apr 30
Apr 30
8
17% Mar 14
Feb 19
17% Feb 12
20
5%
3%
9%
70%
10%
Feb
12
2
Apr 26
Jan 15
Mar 9
Apr 13
10
Apr 12
Mar 13
4% Jan 2
15% Feb 20
4% Apr 23
2
9"% Jan
44% Jan 22
3
5
Jan
24% Jan 25
2
7% Feb
13% Jan 17
Feb
9
53
Feb 13
8
30% Mar 14
Jan
.
175
34
Jan 10
180
Feb
165
Feb
2
2
22% Jan
4
21% Apr
2
160% Jan 11
17% Mar 7
5
ItV Jan 30
1% Jan 15
17% Apr 25
9% Apr 27
1% Apr
18% Apr
11% Apr
3
2
17% Mar 30
9% Mar 23
17% Apr 30
20
2
17% Apr 30
5
20% Jan
13% Jan 22
24 y4 Feb 12
6% Apr 27
23% Apr 17
8
Apr 4
28% Apr 23
6% Apr 27
9% Jan
23% Apr 17
32% Feb
17% Apr 27
liT. Apr 27
Apr
4
7
May, 1962
Aggregate Sales
April
Since
Jan. 1
Shares
American
Price Jan. 2,
Stock Exchange
1962
Shares
in
April 2
Opening
STOCKS
Par
Bid
or
Ask
Opening
Bid
or
Ask
-PRICES IN APRILLowest
Sale
Bid
Ask
Prices
April 30
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Electronic & Missile—
11,200
8,300
14,500
11,900
9,300
14,100
35,000
2,000
3,200
120,100
47,300
65,100
43,600
36,000
42,700
1,550
372,400
7,100
120,400
9,200
21,400
7,100
31,600
3,100
2,900
12,200
15,500
221,500
80
78,600
2,250
42,600
6,000
57,600
26,200
253,000
11,000
71,500
72,800
Facilities
7%
Ero Manufacturing Co
1
Espey Mfg & Electronics—1
Esquire Inc
1
Esquire Rad & Electron
10c
Eureka Corp Ltd
$1 or 25c
Evans Rule Co
1
Exquisite Form Indus
10c
Fabrex Corp
1
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
8,800
8,800
19,300
35,400
82,800
10,200
49,000
58,400
68,300
194,800
439,400
71,500
416,000
115,900
204,500
Filmways Inc
4,200
61,800
900
16,700
170,400
15,000
60,300
334,400
15,000
3,300
71,000
15,100
25,900
99,000
2,150
41,400
93,600
54,300
43,300
500
Federated Purchaser A
Sale
Sale
Sale
6
38
38%
100% 101%
4% Sale
55% Sale
Sale
3%
6%
7%
7y4 Sale
13% Sale
15
Sale
8%
conv
Garan
55,100
26,200
118,900
887,900
16,600
155,100
8,100
67,200
19,000
17,500
3,500
2,100
36,500
277,900
130,700
89,400
20,000
50
90
380
1,755
114,100
19,100
242,300
27,400
16,200
121,400
106,300
26,400
27,800
46,500
28,900
566,100
13,300
39,000
19,400
50,600
300
25,900
4,100
41,100
5,200
5,200
38,200
21,200
12,600
6,300
8,400
11,300
90,500
3,900
21,600
3,800
18,000
26,200
4,400
11,700
37,400
240,300 1,074,600
277,400 3,567,800
16,300
3,200
334,500
36,500
92,000
20,300
650
1,800
20,800
13,500
1,900
70,400
43,900
3,800
32,700
6,300
96,700
46,300
24,500
365,600
300
439.800 U,396,000
14,700
5,700
112,600
20,200
74,800
25,500
91,100
268,100
2,600
16,200
23,300
54,900
129,500
66,100
22,800
41,600
21,300
35,100
—87,200
19,600
3,200
10,100
3,200
22,900
6,700
23,300
35,000
104,100
11,200
4,200
216,800
51,800
1
1
•
Forest City Enterprises
1
Fotochrome Inc
1
Fresnillo (The) Company—1
29,200
12,400
8,900
5,200
.2.50
1
Ford Motor of Canada
5,800
3,300
30
:
Fisher & Porter Co
Fishman (M H) Co Inc
Flying Tiger Lines Inc
15,500
72,800
preferred
W ar rants
Firth Sterling Inc
Fuller
10
10c
8
Construction Corp
60c
Friendly Frost Inc
10c
_»5
(Geo A) Co
1
•
Inc
Gatineau
Power Co com
5% preferred
100
Gellman Mfg Co
1
Genl Acceptance warrants
General Alloys Co
Corp
1
General Development Corp_l
Sale
Sale
Sale
3%
sv*
5y4
Sale
7
Sale
38 y2
Sale
101
103
4%
53 Ya
3%
6%
6ya
13%
.
97.200
90,900
178,500
5,200
22,700
18,800
89,500
80
160
830
470
12%
8%
Sale
7%
Sale
TV*
5%
7%
27%
1%
Sale
Sale
A
—.
..
_
Sale
Sale
Sale
Sale
Sale
7y4
27%
lit
3%
12%
12
y4
4%
3*2
3
12%
5%
Sale
7y4
6
Sale
Sale
9
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
6ya
19
Sale
19%
3
8
Sale
Sale
4%
Sale
13%
1%
Sale
1%
Sale
Sale
Sale
25%
14%
14%
Sale
10%
Sale
7
.
29
15%
13%
156%
11% Sale
9% Sale
Sale
6%
11
Sale
155
36%
37%
17% 18%
Sale
34%
101
97
Sale
2%
Sale
Sale
Sale
11
2%
7%
13%
Sale
145
10%
7
5%
10%
36%
14%
Sale
148
Sale
Sale
5%
Sale
Sale
30 y2
Sale
Sale
96
98%
1%
9%
2%
6%
13%
2
Sale
Sale
Sale
Sale
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
4%
4%
3%
General Fireproofing com—5
39%
3&
33 y4
General Gas Corp
General Plywood Co
General Stores Corp
11%
15 ya
1%
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
105
99
Sale
Sale
Sale
2.50
50c
1
1
*
Genung's Incorporated
Georgia Power $5 pfd
S4.60 preferred
*
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife
Mines
Gilbert (AC) Co common
•
Gilchrist Co
*
Glass-Tite Industries
4c
Glenmore Distilleries ci B
1
Globe Security Systems
•
Globe Union Co Inc
5
Gloray Knitting Mills Inc_l
Gobel (Adolf) Inc
1
Goldfield Cons Mines
Goodman Mfg Co
103%
„„
Sale
mmmm
tll
27%
34
Sale
Sale
Sale
28
10%
16%
is y4
Sale
14%
Sale
Sale
Sale
Sale
22
29
29%
...
1
2%
2%
Sale
Sale
16%
24%
Sale
15%
15%
27%
Sale
Grand Rapids Varnish
Gray Manufacturing Co
Great Amer Industries
1
8%
5
8y«
2%
Sale
Sale
Basins Petrol Co
10c
20c
Lakes Bowling Corp_l
Lakes Chemical
1
...
7
<
8%
5
Western Producers_60c
10%
pfd series A
25
Hydraulics Inc
Gridoil Freehold Leases
Griesedieck Company
Grocery Store Products
Grow (The) Corp
30
50c
9c
Hamilton Electric Corp
Hardeman (Paul) Inc
Harn (The) Corp
Harnischfeger Corp
Hartfleld Stores Inc
Hartford Electric Light
Harvey Radio Co Inc
Harvey's Stores class A
IV*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
27%
33%
14%
1%
2%
24%
18%
13
25
1
1
Sale
1%
n%
Sale
Sale
29
6%
7%
19
Sale
Sale
Sale
4% Apr 30
16% Apr 30
22%
13%
10%
143
9%
6%
5
Sale
8%
Sale
Sale
34%
Sale
12%
29%
95
4%
8ya
Sale
Sale
97
Sale
2
412
35%
Sale
Sale
Sale
1%
Sale
11%
100% 105
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
Sale
9%
16 y4
24%
31 Vt
15%
12
2%
2%
25 y2
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
6%
Sale
Sale
2%
Sale
5%
7%
3%
Sale
8
Sale
Sale
3%
1%
Sale
26
8%
25%
Sale
Sale
Sale
4%
Sale
Sale
Sale
40
42
39%
45%
Sale
41
37%
37 %
Sale
Sale
3%
4%
20%
Sale
Sale
Sale
13%
Sale
9%
21%
9%
74%
3%
Sale
Sale
12
20%
14%
75
Sale
Sale
Sale
Sale
Sale
8%
7%
%
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale*
Sale
Sale
17
Sale
13%
Sale
38
36
35%
Sale
Sale
Sale
Sale
102%
Sale
78%
80
2
14%
30%
96 V*
4%
9%
2%
5
2
Apr 12
Apr 30
Apr
Apr
2
2
6% Apr
13% Apr
2
2
4% Apr 24
36% Apr 26
13% Apr 27
14
Apr
3
1% Apr 2
12
Apr 2
101
Apr 18
99
Apr 5
27 Ya Apr
2
28
Apr 2
10 y« Apr 18
15
Apr
4
17
Apr 4
12
Anr 24
20% ADr 12
28% Apr 11
Apr 2
Apr 2
Apr 23
Apr 2
Apr 11
Apr 10
Apr 3
Apr
3
10
7
Apr 2
Apr 2
2% Apr 16
5% Apr 16
8
Apr 2
3% Apr 2
12
Apr
2
26% Apr 11
5
Apr
3
1% Apr
2
2
5% Apr
% Apr
3
2
15% Apr 6
23
Apr 11
39% Apr 2
41
Apr 2
3%
4%
18%
13%
9y*
21%
4
Apr 2
4% Apr 26
28% Apr 3
9
Apr 17
30
27
30
30
30
24
17%
11%
22%
10%
76%
4%
8%
9y«
Apr
Apr
Apr
Apr
30%
102% 105
75
80
27
27
30
2
9
16
Apr 12
30y* Apr 30
101% Apr 2
77
Apr 12
16
Jan 17
Apr 12
Feb 27
Mar 8
Apr
4
Mar 19
Jan
2
Jan 10
Jan 29
13
A
Apr
Apr
Apr 2
Apr 23
Apr 6
Apr 25
10% Apr
Apr
35% Apr
104
80
10% Apr
5
Mar 15
143
9% Apr 27
6% Apr 17
5
Apr 19
8% Apr 27
33% Jan 24
12%
29%
96 y.
1%
7%
J an
55% Jan
3%
IV*
7%
17%
15 Vt
Jan 3
Feb
Jan
Jan 2
Jan
5y« Feb
A Jan
1
Jan 24
Apr 30
Mar 22
Feb
Feb
14
8
94% Jan 31
20% Apr 30
24
Apr 27
StV Jan
14
Jan
30
12
14% Feb
1
9% Apr 30
16
Apr 27
24% Apr 26
14%
8
9%
21%
Jan 1
Jan 2
Mar
Apr
Mar
6% Feb 16
21
Feb 16
3% Feb 15
9 Yt Feb 20
4
30% Jan
16% Jan 19
14
160
Jan
Jan
2
4
3
11% Jan
9% Jan
2
6 V* Jan
3
13
Jan 26
40% Feb 15
98
Mar 16
4% Apr 30
Jan
2
3
2% Jan
7% Feb
8
15% Mar 13
4% Apr 24
40 y4 Jan
3
13% Mar 15
17
Feb
7
2
1% Jan
12% Jan 18
2
103% Jan
99
5
Apr
29% Feb 13
35
Jan
3
10% Jan
2
2
16% Jan
17 %
15%
23%
31%
Mar
Feb
Feb
Mar
12
13
12
12
35
Mar
13
1% Apr
6
2ya Jan
5
23% Feb
9
15% Apr 30
12
Apr 13
27% Jan
3
17%
2%
2%
28%
Feb
30
Apr
8% Jan 22
10%
8%
2%
8%
Mar 20
Jan
2
28% Jan
12
Apr
8
6ya Apr 10
2
Jan
4%
7%
3%
8ya
25
22
Jan 29
Feb
7
Apr 12
Apr 30
Jan
4% Jan
2
2
1% Mar 28
13% Apr 27
40% Jan
3% Apr
4% Apr
4
10
11
% Mar 30
19% Mar 16
18% Apr
5
31% Jan 10
37
Apr 4
3% Jan 26
4%
18%
13%
9%
20%
Apr 30
Feb 28
Apr 30
Apr 30
Jan
Apr
72
Jan
3% Apr
7
Apr
3
24
29
27
30
7% Mar 30
% Mar 1
110
Feb 13
7% Apr 30
11% Mar 1
13% Apr 30
Apr 12
30% Apr 30
Apr 11
101% Apr
2
77
Apr 12
3
1% Jan
4
12
3li Mar 27
Apr 4
101
1
2
Mar 23
Apr 17
5% Apr 30
11% Apr 30
32%
10%
11%
1%
11%
9% Jan
31% Apr
18% Jan 12
35% Jan 10
2
6
Apr
•
Apr 30
Apr 30
Apr 12
Apr
5
2
9
38
Sale
11%
103% 104%
79
Sale
36% Apr
34
7%
Sale
Sale
3
2
6
12% Apr 26
17
Apr 2
Sale
12%
35%
5% Apr
10% Apr
7% Apr 30
liy4 Apr 30
13% Apr 30
9%
Sale
•
2
%
11%
7
8
Sale
"Sale
7% Apr
13
30
Jan
.
8% Feb
7% Jan 2
4%
6%
26 ya
1%
2%
10 ya
5%
5%
13% Apr 26
11% Apr 10
Apr 25
10% Apr 18
145
33%
14 Vb
2%
2ya
28%
19%
5
6% Apr 17
14% Apr 11
Apr
Apr
103
13% Mar 1
11% Jan
4% Jan
2
2
13% Jan
1% Jan 11
6% Jan
3
22% Apr 27
2
11% Apr 30
18% Apr
5
37% Apr 30
37
Apr 4
Apr
Apr
Apr
Apr
Apr
Apr
Mar 29
i9y« Apr
5
3
Apr
2
8 % Apr 25
25% Apr 2
74% Apr
3% Apr
7
Apr
7% Apr
% Apr
11 Ya Apr
9%
47
7% Apr
2
5% Apr 19
7% Apr 24
31% Apr 25
1% Apr 2
3% Apr 17
13
Apr 3
7% Apr 2
9% Apr
6
20 yE Apr
2
Sale
Sale
Sale
Sale
Sale
Sale
14%
•
8% Apr
4% Apr 11
% Apr 2
Sale
Apr 27
10% Jan 23
8% Jan
5
Jan
9% Jan
6% Jan
39% Mar 1
10 Ya Apr 30
6Yz Apr 25
12% Apr
Sale
Sale
34
4
A Apr
Apr" 19
•
4% Apr 25
32
Jan 3x
99% Feb
7
4y« Apr 30
51% Apr 27
3% Apr 10
2
A Jan
4% Apr
~5
Sale
Sale
Sale
Sale
4%
26%
17%
11%
22%
10%
76%
4%
12 % Apr
~3% Apr~lO
12%
%
Mar 22
3% Mar 16
7
Apr
4
7
5% Mar 21
10% Apr 16
10% Apr 27
13% Apr
6ya Apr
6% Apr 12
3
6
Sale
20
Sale
3% Apr
6% Apr
6% Apr
Apr
Sale
5%
4%
4%
Apr 24
Apr 18
4% Apr
6
8% Apr 9
5% Apr 19
39% Apr 23
102
Apr 16
4% Apr 2
53% Apr
9
15
19%
Sale
Sale
Sale
lfg Apr 18
8
8
13% Apr 27
19
42
Apr 17
4
13
9% Apr
6
6ys Apr 10
2% Apr
4
4% Apr
3
7% Apr 10
3% Apr 12
8Vs Apr 30
25% Apr
6
4% Apr
4
26
111
13%
Apr 30
30
2
18
18
97
Apr 10
20% Apr 30
24
Apr 27
9 A Apr 10
14% Apr 12
15
Apr 13
9% Apr 30
16
Apr 27
24 Ya Apr 26
30 Ya Apr 16
12
Apr 13
1% Apr
6
2ys Apr 27
25
Apr
3
15% Apr 30
12
Apr 11
28y» Apr
2
Sale
Sale
14%
18%
4
11%
23
27
17
19
27
32% Apr
12% Apr
11% Apr
1% Apr
11% Apr
101
Apr
13
10
5
3
Apr 30
Apr 30
Apr 12
Apr 5
8
Apr 16
2
Apr 17
5% Apr 30
11% Apr 30
Sale
Sale
98%
20%
26
12%
29%
96%
1%
2%
4A
34%
12
7% Apr 16
22 % Apr 27
34
Sale
5%
11%
2 V* Apr
13% Apr
10% Apr
143
Apr
9% Apr
6% Apr
5
Apr
8% Apr
Sale
Sale
Sale
Sal#
•>'
Sale
Sale
10
11%
25%
4%
30
30
Sale
Sale
8
12
2
16
4
30
30
Sale
Sale
Sale
Sale
Sale
29%
6%
2%
5%
17
26
4%
21%
4
5
6% Apr
5
Apr
6% Apr
27% Apr
1% Apr
2% Apr
11% Apr
6% Apr
7% Apr
19
Apr
16%
2%
7%
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5ya
6%
15%
Sale
25
Sale
Sale
Sale
%
10c
100
6%
Sale
Sale
Sale
100
A
io y4
6%
Sale
6
Sale
A
5%% preferred
preferred
4%
11%
3%
Sale
Sale
Sale
il
Lithograph'g Co.lOe
Helena Rubinstein Inc
Hell-Coil Corp
Heller (W E.) & Co—
5%
10%
Sale
104
5%
Sale
Sale
Kosher Foods
50o
Hecla Mining Co
25c
Heinlcke Instrum't Co_16%c
3
.6
3% Apr 30
7
Apr
4
4% Apr 25
35
Apr
4
101
Apr 10
4% Apr 30
51% Apr 27
3
Apr 27
6
Apr 30
5% Apr 27
10% Apr 16
10% Apr 27
3% Apr 10
A Apr 2
10% Apr 30
6Y2 Apr 25
40%
4%
5%
•
1
4%
51%
Sale
Sale
Sale
Sale
41
1
10
101
6% Apr 12
7% Apr 25
28%
39%
25c
5
38%
Sale
Sale
12%
5
10c
2
7%
12
15
10c
7
13%
16
10%
8%
Hazel Bishop
16%
11%
15
2
Hastings Mfg Co
Havana
4%
'
911
14%
1
Guerdon Industries cl A
•
Class A warrants
Gulf American Land Corp—
New common
1
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
H & B Corporation
Hall (CM) Lamp Co
12
102
97
Sale
•
1
4
Great
Great
Great
Great
6%
Greer
12%
13 ya
1%
27%
Goodway Printing Co Inc
Gordon Jewelry class -4
Gorham
Corporation
For footnotes, see page 96.
Sale
Sale
Sale
Hebrew National
24,600
19,600
27,600
Sale
Sale
Sale
11%
Sale
5
1
General Builders
7%
7%
4ya
Sale
Sale
Sale
4ya
Sale
Sale
25c
Financial General Corp—10c
First National Realty <&
12,900
18,700
11,900
8,800
2,100
54,700
10c
Sale
5
Felmont Petroleum Corp—1
33,300
37,700
Fanny Farmer Candy Shops.l
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
Sale
8
25c,
Electronics Corp of Amer—1
El-Tronics Inc
•
Emenee Corporation
1
Emertron Inc
1
Emery Air Freight Corp_20c
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred
10
34
2
16
Apr 23
Jan
11
Apr 11
21% Mar 14
15% Jan
4
3
Apr 16
Jan
Feb
Jan
12
Mar
26% Feb
5% Feb
10
5
12
14
2
21
21
20
1% Jan
16
Jan
41
2
Mar
17
"
5% Jan 2
6% Jan
1
Jan
15% Apr
i
23
Jan 1
44% Mar 2
46% Jan
4% Feb 2
6
26
20%
12%
24%
14%
77
Feb
Mar
Feb
Mar
Feb
Jan
Mar
3
1
1
2
2
5% Mar 2
11% Jan
8% Mar
A Jan
13% Mar
12% Feb 1
14% Jan
22% Feb 2
47% Jan 2
40
106
80
Feb 1
Feb 2.
Mar J
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
Since
Jan. X
April
Price Jan. 2,
1962
Opening
STOCKS
Shares
Shares
22,200
18,800
2,300
63,400
1,000
3,500
20,300
17,900
8,400
17,900
7,800
11,400
51,600
155,000
Helmerich & Payne Inc—10c
64,300
16,200
273,800
5,300
14,400
71,800
86,300
62,400
82,900
142,200
41,800
149,500
95,800
9,900
Hercules Gallon Prod
23,000
2,200
2,200
17,000
6,300
21,300
130,400
650
910
4,085
3,820
17,800
41,300
150
560
6,300
62,600
2,000
6,200
16,200
3,700
4,900
10,500
46,100
Bid
15 %
10c
3%
Higbie Mfg Co
1
Highway Trailer Indus—25c
5% conv preferred
10
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
16 %
Sale
6
26%
10%
3%
6%
Sale
Sale
Salt-
13%
Sale
1%
Sale
Sale
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International
50c
Hofmann Industries Inc—25c
Hollinger Cons G M
5
Holly Corporation
50c
Holly Stores Inc
1
Holopbane Co IncHome Finance Group Inc
1
Home Oil Co Ltd class A—•
Class B
•
Hormei (Geo A) & Co—7.50
Horn & Hardart Baking
•
Horn & Hardart common—•
5% preferred
100
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp
1
nuobeil (Harvey) Inc—
Class
A
common
Class B
common
23%
1%
19
37%
15 %
13 %
12%
34%
18%
18
Hudson & Manhattan Corp
Class A
_10
Hudson Vitamin Products
1
1
Hycon Mfg Company
Hydromatics Inc
61,600
4,200
187,700
22.900
Hydrometals Inc
Hygrade Food Products
10,500
75,200
177,400
64,300
43,800
7,900
17,400
146,700
38,500
133,700
520
2,625
28%
3%
15%
2.50
5
IMC
29,400
15,800
7,400
8,000
46,000
34,100
6,300
26,900
18,100
3,000
25,600
21,700
3,700
11,300
107,800
2,400
25,000
1,800
9,500
13,200
36,000
44,300
24,600
48,200
40
300
19,900
3,600
162,900
20,200
144,900 1,434,400
18,200
47,100
80,300
77,300
12,200
17,500
7,300
10,100
7,500
44,100
39,300
46,900
60,200
29,100
116,100
34,900
469,500
10
390
10,100
25,600
20,900
30,200
196,300
20.900
10,200
19,700
84,900
64,000
120,400
59,300
24.600
20,000
5,700
17,500
10,800
36,500
11,300
21,200
33,700
9,000
6,800
297,700
60,900
23,200
36,600
2,600
47,200
1,000
144,100
14,400
216.400
3,200
1,200
73,300
8,400
249,500
52,900
82,400
32,700
144,900
31,200
50,500
4,700
17,000
84,200
9,000
13,000
49,900
6,300
86.900
24,800
4,900
15,800
8.200
26.000
6,400
2.700
10,300
20,400
3,500
20,400
2,900
3,400
82,000
240
4,900
57.000
15,700
700
30.400
79,900
19,900
46,200
22.400
552,600
1,730
10,000
238,800
2,350
120,600
386,900
846.300
6,100
846.300
4,600
16,600
23,100
116,400
17,600
Bid
Sale
18 %
Sale
Sale
3%
Sale
Sale
2%
5%
21%
11%
3y*
13%
9%
iy4
20 %
2y4
15%
Sale
6%
Sale
Sale
Sale
Sale
Sale
1%
1%
22%
1%
12%
32%
171
37%
99%
11%
Sale
13
Sale
Sale
16%
13%
41%
16
Sale
Sale
Sale
16 %
Sale
43
Sale
Sale
Sale
Sale
17
11%
31%
Sale
Sale
Sale
Sale
2
14
Sale
Sale
150
Sale
Sale
99%
32
7%
Sale
Sale
31% Apr 27
7% Apr 11
20 yB
19%
Sale
19%
Sale
Sale
Sale
29%
20%
Sale
Sale
7%
27% Apr 25
98% Apr 25
21 y4
Sale
32 ya
27%
98 y4
7%
Sale
Sale
Sale
Sale
8
20%
21 yB
30 Ya
23
9% Apr
Sale
Sale
Sale
8 il6 Apr
9
Sale
7% Apr
2
44% Apr 30
14% Apr 30
7
Apr 9
9% Apr 18
15% 4pr
7y4 Apr
10
Apr
Sale
87
89
86% Apr 23
89
9%
88
89
Sale
7y8
Sale
5%
5%
6%
5%
Sale
5
6
Sale
Sale
5
6
Sale
Sale
Sale
30%
lli/s
103
Sale
26
Sale
26
7%
11%
93%
5y2
5
Sale
39%
Sale
7
7%
6%
7%
12%
Sale
Sale
Sale
Sale
Sale
5%
5%
35
12%
105%
7%
38%
2%
37
35
7%
5%
7%
19%
3
Sale
Sale
Sale
Sale
16
84
23%
85
84
Sale
22
22% Apr 17
21
Apr
5
A
Jeannette Glass Co_:
Jefferson Construction
22%
6%
22%
Sale
5%
Sale
Sale
Sale
19%
4%
syB
Sale
Sale
Sale
7yB
10%
Sale
Sale
Sale
Sale
3%
3ya
8%
9%
3yB
Sale
Sale
26
Class A common
Lake Shoe Mines Ltd——1
Lakey Foundry Corp„
1
Lamb Industries. Inc
.3
Lamson Corp of Del
_—5
Lamson & Sessions Co
10
Lanston Industries Inc_
_5
Larchfield .Corp
1
Lee Filter Corp:—
.——-1
Levlne's Inc
1
10
5% cumulative pfd
Lithium Corp of America—1
Livingston Oil Co—
Rights
z
•_
Locke Steel Chain
Lockwood Kessler &
Bartiett class A
;
10c
Sale
Sale
25c
Sale
19
42
23
11
Sale
24
11%
12%
12
11%
Sale
Sale
Sale
Sale
Sale
Sale
iy4
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
16
Sale
2%
3yc
16%
21%
ft
5%
Sale
Sale
Sale
24%
15%
8%
22 Ya
14%
27%
Sale
Sale
2%
Sale
2%
23
15%
Sale
Sale
7%
Sale
7%
Sale
Sale
Sale
18%
18%
2%
3%
Sale
Sale
Sale
Sale
2
1%
2
3%
15
24%
i»
6%
26%
19%
8%
24
15%
27
25%
23%
3
Sale
3%.
Sale
5%. Sale
131/4
Sale
19%
Sale
2%
1
%
Sale
Sale
23%
Sale
5%
1%
Sale
Sal»
6%
4%
2
24%
Sale
21%
24%
Sele
2JV
1
2
3
17%
19 Vs
%
5%
23 yB
14 Ya
2Ya
Sale
IK
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
16 Ya
5
5%
6 Ya
3%
1%
20
Sale
Sale
12%
30%
Sale
6%
4
Sale
Sale
Sale
Sale
9%
8%
Sale
Sale
4
1%
4%
Sale
12%
39%
8yB
12%'
9 Ya
8%
8Va
8%
Sale
Sale
10(4
8%
Sale
Sale
16%
8
14
2
2
17%
15%
16
5yB
1%
5%
Sale
5ya
1%
5%
Sale
7
Apr 12
15
ADr 30
15% Apr 30
2% Apr 27
3
Apr 30
5
Apr
3
13
Apr 27
15% Apr 27
4% Apr 18
5% Apr
6
6% Apr 10
3% Apr
9
1% Apr 27
19% Apr 13
121/8 Apr
3
30% Apr 30
8 % Apr
5
10% Apr 30
7% Apr 19
% Apr 24
15
Apr
5
5 Vb Apr
5
1% Apr 10
6
2
4
2
2
9y4 Apr
3y4 Apr
9
98
Apr 16
24% Apr 24
18
Apr 3
19% Apr
4
44
Apr 25
24 Vb Apr
3
3
131/a Apr
12
Apr 2
2 A Apr 19
1 yB Apr 23
9
22%
15%
27%
2%
Apr
2
Apr 2
Apr 25
Apr 9
Apr 11
Apr 10
Apr 24
ADr
5
Apr
5
ADr
3
Apr 25
Aor
10% Feb 20
16
5
5
26
7
Apr 23
Jan 31
Apr 30
10% Apr
5
93% Apr 30
5% Apr 26
34% Feb 27
5
Jan
2
6% Jan 31
16
Apr 30
2% Jan
2
7% Apr 26
2% Apr 30
98
Apr 16
20% Apr
9
14% Apr 26
17 Vs Apr 30
38% Apr 16
20% Apr 30
11% Apr 30
11% Apr 13
2 ,*6 Apr
3
% Apr 17
2
Apr
3
3
Apr
4
15% Apr
9
19y8 Apr 30
y4 Apr 27
5
Apr
5
21% Apr 16
14% Apr 19
7% Apr 20
20% Apr 26
15% Apr
4
24% Apr 12
2J/4 Apr
6
14%
Jan 15
3
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
it
26
Jan
7% Apr
4yB Apr
4% Apr
10% Apr
Sale
Sale
157s Jan 15
14% Jan 2
90
7% Apr 30
3% Apr 26
4
Apr
2
8V4 Apr 26
Sale
Sale
3
2
Jan
85% Feb
Sale
Sale
Sale
Sale
2y8
3 ye
19V2
21%
%
5%
26%
15%
4
2
19
-fe Apr
19
Feb 21
28% Jan
Jan
23% Apr 18
0% Apr
2
10% Apr
2
Sale
Sale
Sale
8
13
18
12
Apr 13
4% Apr 19
Apr 26
Sale
20%
15%
15
7% Feb
8
7%
20%
15%
25
15%
2%
Apr 13
8y8 Apr 12
21% Apr 10
2
5
13
Sale
— —
5%
39%
20 Ya
11%
11%
Apr 10
8
31
2
Apr
19% Apr
3
Apr
17
80% Jan
3
•
51/8
5%
15
17 yB
Apr 30
2% Apr 23
Jan
31% Feb
5
7% Jan 19
85% Apr 10
26% Apr 19
25
Apr 16
% Apr 2
Sale
Sale
Sale
Sale
5 Ya
5
Sale
*
Sale
13%
8
.'2.50
Lodge & Shipley (The) Co_l
22%
19%
49%
4
Liberty Fabrics of N Y
2%
98
•
Lee
Motor Products cl A__1
Lefcourt Realty Corp—.—25c
Le Tourneau (R G) Inc_—1
98
8
'
10c
L'Aiglon Apparel Inc
—1
Lafayette -Rad & Electron—1
Sale
Sale
97%
Sale
Apr 9
Apr 26
16
2%
Sale
9%
3ys
96 y4
Apr 26
Apr 13
7
%
75c
Apr 30
Sale
Sale
4
A3
30
2
93%
5%
34%
5%
%
Sale
2
13
17
2
2
Sale
Sale
Sale
Sale
23%
Sale
4%
.
5
4
11%
Sale
Sale
7%
4%
2
16
8% Jan
49% Jan
30% Apr
9
12
Apr 11
103% Apr
3
2
7yB Apr
37
2
Apr
7% Apr 11
3
7% Apr
87
1
6
Mir
Feb
Mar
36
Mar
190
Feb
42% Jan
101% Jan
33 y4 Apr
9% Apr
7-& Apr 5
44% Apr 30
14% Apr 30
7
Apr 9
9% Apr 18
46% Apr 11
Apr 30
10% Apr
5
24%
23%
10 Ya
Apr
10% Apr 18
23% Apr
4
5% Apr 4
7% Apr 11
18%
21
Apr
Apr 23
Apr
5
85
Kropp (The) Forge Co.33%c
Kulka Electronics Corp—
98
9
711
44%
14%
7
9%
7%
Apr
Sale
Sale
Sale
Sale
Sale
Sale
9%
3
4
34
7%
Sale
Apr
Jan
29
Feb 23
20% Apr 17
2% Apr 30
Sale
Sale
Sale
15 y4
2%
20%
44%
18%
15%
14 y4
2
2
7% Apr 30
85 %
1.25
1
31% Apr 30
150
Apr 26
25 y8 Jan
Apr 13
Apr 2
Sale
811
10c
14% Mar 15
11% Apr 30
liy8 Apr 23
5
4
18
31
23 y4
3 Ya
3%
8
11%
1
1
1
Mar 21
Jan
8
Feb 23
11% Feb 26
7% Feb
1
iy4Jan
2
20
Mar 27
1% Jan
2
14
Apr 30
35% Jan 31
29% Apr 26
20% Apr 17
2% Apr 30
8
Apr 13
8yB Apr 12
21% Apr 10
Sale
46
Apr 25
16%
3%
6%
26%
12 Ya
3%
14%
10% Apr
1% Jan
22% Feb 21
21% Mar 23
9
8%
21%
7
17y2 Jan 30
17 Ya Jan 29
Sale
24%
Mar
3
2
231/8
3
Apr 18
2
Feb
8
2
Jan
Jan
5
Jan
5
Jan
2
Feb 19
Jan
2
Mar 22
4
21% Apr
2iy4 Apr
Sale
19
Kirby Petroleum Co
1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc
10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber__2.50
Klion <H L) Inc
25c
Knott Hotels Corp^
—_—5
Kostin Corp
._7.50
Kratter (The) Corp cl A—1
37% Apr
99% Apr
15% Jan
5
Apr 27
19% Apr 27
82
Kingsford Company
Kingston Products—.
11
34y, Apr 11
172
Apr
2
Mar
20
24
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
3
11
Apr 33
27% Apr 23
80
_1
24
3
18
6
Sale
Prices
2
2
33% Apr 13
9y4 Apr 18
100
Mfg com vtc_l
Irving Air Chute
1
Israel-American Oil Corp 10c
Kay Jewelry Stores Inc
31% Apr 30
150
Apr 26
11
3%
14(4
2%
5%
18%
9%
2%
Sale
17
preferred
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4%% pfd_100
Katz Drug Company
1
Kaufman & Broad Bldg Co 1
Kavanau Corporation
1
Kawecki Chemical
25c
Kawneer Company (Del)
5
30
30
1% Apr
9
20
Apr
4
2
Apr 17
14
Apr 30
41% Apr 30
16
Apr 18
11% Apr 30
11 y» Apr 23
Sale
Prices
Sale
Sale
48
Iron Fireman
Jupiter Corp (The)
30
16
18
9
25
16
27
30
Prices
14 y8 Apr
3% Apr
16
Apr
2% Apr
6
Apr
23 % Apr
11% Apr
3% Apr
13% Apr
10 % Apr
1% Apr
23% Apr
2% Apr
151/s Apr
44% Apr
16% Apr
13% Apr
13
Apr
8
Industrial Plywood Co—25c
Credit Corp cl A
1
Jefferson Lake Asbestos
Je'ferson Lake
Petrochemicals Ltd
Series B warrants
Jetronic Industries Inc
Sale
7%
Inland
3.90%
Sale
16
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
3y«
9%
10 Ya
50c
Inland Homes Corp—
1
Insur Co of North Amer
5
International Breweries
1
Internat'l Holdings Corp
1
International Products
5
Intex Oil Company
33Vic
Investors Funding Corp
(N Y) class A
5
Investors Royalty Co
1
Iowa Public Service Co—
Sale
Sale
or
Ask
14
-PRICES IN APRILLowest
Closing or
Sale
Bid
Ask
Prices
11
Sale
11
Apr
3% Sale
3% Apr
143/4 Sale
14% Apr
2%
Sale
2% Apr
53/4
Sale
5% Apr
Sale
20%
19% Apr
9%
Sale
9% Apr
Sale
21/8
2% Apr
Sale
12%
12% Apr
Sale
7%
7% Apr
April 30
14 y4
25%
Magnetics Corp
33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & IreJEl
Independent Telephone
1
Indianapolis Pwr & Light—
4%
preferred—.
100
Fcr footnotes, see page 96.
10c
Industrial Electronic
Hardware Corp
Sale
Sale
Sale
Sale
159% 162%
39% Sale
99
100%
34 %
33
8%
Sale
5
.5
251,300
22,900
5,300
Opening
Sale
2%
April 2
Sale
Sale
22,800
30,800
2,000
9,800
60,000
Par
or
Ask
2
Apr 26
4
22% Mar 22
17% Feb
6
% Jan 15
Apr 13
4% Apr 19
7% Feb 15'
7ya Apr 30
3% Apr 26
4
Apr
2
8
Mar 9
7%
2%
95%
20%
14%
17%
38%
20(4
10%
11 %
11?
%
2
3
14
7
7%
35%
14 Ya
Feb 9
Mar 13
2
Jan
Feb
6
105% Jan 2
7% Jan 10
39% Jan 12
7% Apr 11
8% Mar 16
23% Jan 23
5
3ya Feb
85% Apr 10
29% Feb 19
26% Mar 27
% Jan 2
23% Apr 18
6% Jan 23
11% Mar 16
9
Feb
•8
4U Feb
8
5% Jan 17
12
Mar 21
Apr 26
Apr 30
4
10% Jan
3% Jan 11
Jan
99 % Mar 14
26% Jan
3
18
Apr 3
21% Feb
9
11
Apr
9
Apr 26
Apr 30
Apr 16
Apr 30
Jan
15
Mar 22
Feb
6
Apr 17
Jan
Jan
Feb
2
2
9
19% Apr 30
% Apr 27
5
Apr
5
19% Mar 9
14% Apr 19
7% Apr 30
20% Apr 26
15
Jan
8% Jan 18
Mar 28
24% Apr 12
2% Apr
6
50% Feb 16
25
14
Feb 16
Feb 20
12% Jan 10
3% Feb 28
1% Feb 23
2 Ya Jan
4
3% Feb 15
19% Apr 25
25% Jan 26
A Jan 2
7% Jan 15
28 Ya Jan
4
19
Jan 16
10 Ye Mar 1?
8
24% Jan
X15% Jan 16
7
28% Feb
2% Mar 8
7% Apr
5
6% Jan 28
9% Feb
7
18% Apr
2
6
2
15
Apr 30
151/s Apr 30
2% Apr 27
25% Jan
25 Ya Jan
2
5
2
12
19
Apr
2% Apr
3% Apr
3
5% Apr 19
14% Apr
6
3
18% Apr
2
5% Apr
5% Apr
3
7
5
Apr
2
4% Apr
2
2
Apr
2
.21% Apr
13
Apr 11
40% Apr
2
8% Apr
3
13% Apr
3
9% Apr
2
ft Apr 11
17% Apr 3 9
5% Apr 10
1% Apr
3
3
Apr 30
5
Jan
25
13
Apr 27
J.5% Apr 27
4% Apr 18
5% Apr
6
6% Apr 10
9
3% Apr
1% Apr 27
19% Apr 13
3
12% Apr
8
20% Jan
8
Jan
3
10% Apr 30
7% Apr 19
V8 Apr 24
114% Jan 19
3% Jan
1% Jan
4
2
3
Jan
Jan
2
5% Jan
15
Jan 11
4
20% Jan
4
2
8
Jan
6% M°r 1'
9
Feb 12
5% Jan
4
2% Jan
4
25% Jan
2
15'/8 Mar 16
40% Mar 26
8% Jan
4
14% Jan
11% Jan
4
4
A Anr 11
9
18 i/a Feb
6
Mar
R
1% Feb 15
I
Aggregate Sales
in
Since
Jan. 1
April
Shares
Shares
3,600
60,000
11,700
10,800
52,100
22,400
233,300
105,500
50,000
162,400
38,100
8,500
American
Stock Exchange
STOCKS
1962
Opening or
Par
10c
10,000
8,600
45,400
40,900
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants-
2,300
18,300
46,100
Macke Vending Co class A_1
Mackey Air Lines Inc—33Y3C
Macold Industries Inc
*
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation—50c
Maine Public Service
7
9,100
18,300
91,800
319,800 2,166,600
10,900
5,300
8,900
5,800
4,580
14,500
17,500
209,100
18,800
43,800
34,400
39,900
103,600
117,300
200
500
20,400
5,400
177,900
201,300
19,500
66,500
66,300
448,500
22,500
863,200
1,159,800
till,300
400
*400
23,800
83,700
3,700
33,900
19,100
87,200
200
3,500
10,300
4,900
19,400
19,500
27,600
14,500
74,500
99,200
11,700
3,700
36,900
11,600
2,900
30,400
22,200
125,300
100
475
9,000
41,600
10,600
169,300
22,200
1,800
16,500
23,200
55,300
6,300
28,600
200
62,900
1,175
82,000
12,200
13,200
1,075
19,200
3,900
800
2,400
5,100
35,300
82,500
145,200
16,800
28,100
107,100
89,200
30,000
268,600
212,100
98,400
510
50
1,380
10
240
560
4,430
26,800
121,400
4,706
18,200
12,400
74,300
1,490
5,800
12,100
600
1,000
1,800
17,200
14,500
3,700
14,900
6,600
25,500
47,200
27,300
235,400
*17,700
11,300
80,700
7,000
52,900
2,600
20,400
27,600
15,300
14,100
64,900
164,500
110,300
4,800
37,700
13,000
1,400
23,500
207,300
54,800
6,600
3,900
61,900
10,400
1,250
9,700
2,100
73,800
7,500
364,200 1,107,400
'18,900
3,300
21,100
80,600
23,900
70,900
6,725
142,900
23,900
375
17,100
4,700
28,200
7,000
3,300
9,900
*
82,100
156,800
72,000
23,400
214,300
39,800
527,900
46,900
29,300
60,800
10,400
376,100
158,700
514,800
42,500
140
1,030
3,400
3,250
18,000
12,950
130,900
23,400
For
Majestic Specialties Inc
"
Mallory Randall Corp
10c
Mangel Stores Corp
1
Mansfield Industries
50c
Mansfield Tire & Rubber_2 Va
Marconi Internat Marine
American dep rets
£1
Martin-Mariette "wts"
Maryland Cup Corp
1
Massey-Ferguson Ltd
*
Maule Industries Inc
3
McCrory Corp warrants
McCulloch Oil Corp
50c
Mead Johnson & Co
1
Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd__l
Metal & Thermit Corp
5
Miami Extruders Inc
10c
Miami Industries Inc cl A—1
Michigan Chemical Corp
1
Michigan Sugar common
1
Menasco
6% preferred
10
Micromatic Hone Corp—.
1
Microwave Associates Inc—1
Midland Oil $1 conv pfd__*
Mid-West Abrasive Co
50c
Midwest Investment Co—5
24%
Sale
22% Apr
28%
8%
Sale
Sale
28%
Sale
Sale
6y8
28%
8ya
Sale
Sale
Sale
28% Apr
2
8% Apr 27
Sale
Sale
Sale
4% Apr
Sale
Sale
Sale
3
21%
Apr 30
24%
26 %
1%
21% Apr 30
25 y2 Apr 30
24% Apr
%
4%
1%
4%
21%
Sale
11
6%
22 y8
25
9%
35%
22 y2
9%
Sale
Sale
Sale
Sale
40%
20%
9%
3A
38%
37
12%
6%
10%
2%
136
Sale
3%
Sale
Sale
3
135%
Sale
Sale
Sale
31
19
Sale
Sale
Sale
6
%
sy4
11%
3
13
2%
11%
Sale
Sale
Sale
Sale
11%
11%
11
36%
Sale
12
Sale
22
5
13%
21
5%
13%
4Vi
13%
20%
Sale
Sale
13%
103%
24%
Sale
Sale
5%
5%
%
Sale
Sale
Sale
Sale
Indus_l
28%
16%
2%
5%
5%
5% Sale £% Sale
35% Sale
Sale
Sale
17%
2%
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
90%
96%
91%
98
4.50%
cum
pfd ser C
100
9%
92
145
94
Sale
Sale
Sale
Sale
__
•
26%
6%
34 %
—
Sale
Sale
35
.
13 Va
102
25
14
Sale
Sale
Sale
Sale
Sale
101%
93
101
93
94
149% 150 Va
8
Sale
8% Sale
4
3%
Sale
5%
17% Sale
33% Sale
9%
14%
3%
4y4
17%
Mountain Sts Tel&Tel—12 Va
33%
Sale
13%
Sale
12%
5%
Sale
Sale
New common
2.50
Muskegon Piston Ring—2.50
Muskogee Co
10
Muter Company—^
—50c
10%
34%
Isale
11%
35
31
6%
Sale
6%
5
—1
7
11%
Sale
Sale
Sale
Sale
6%
13%
8%
10%
Movielab Film Laboratories
Class A common
_1
Movie Star Inc class A
50c
MPO Videotronics class A—1
MuntZ TV Inc
—1
Nachman Corp
Namm-Loeser's Inc_
Napco Industries Inc
-1
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company..
3
National Bellas Hess com—1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)jU-_l
National Casket Co
—5
National Company Inc——1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd—25c
Nat Presto Industries Inc_-2
National Research Corp—__1
Natl Rubber Mach
10
National Steel Car Ltd
*
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c National Video class A_: 50c
Nedick's Stores Inc
20c
Nelly Don Inc—.——
—2 Nestle Le Mur Co
1
New Haven Clock & Watch-l
New Idria Mining &
Chemical Co
_50c
New Jersey Zinc
25
New Mexico & Ariz Land—1
New Park Mining Co_"-_r
1
New Process Co——*
N Y Auction Co-__-__,
«
N Y & Hond Rosario
3.33%
Nickel Rim Mines Ltd__-___1
9%
8%
8
12%
3%
4
28
12%
12%
16%
21i
21%
Sale
Sale
Sale
29
Sale
Sale
Sale
Sale
Sale
24%
Sale
22
22%
Sale
Sale
3%
19%
2
3y4
2%
14%
11%
19
17
1%
139
137
36%
47
%
21
6y8
34 y8
10
Sale
Sale
35%
14%
Sale
101%
Sale
Sale
Sale
Sale
Sale
Sale
100%
24%
5%
5%
«
35%
19%
2%
Sale
Sale
Sale
92
100% 101 Va
94
153 Va
7%
95
Sale
7%
3%
4%
16 Va
Sale
Sale
4
31
12%
5%
Sale
Sale
5y8
Sale
30 y8
11%
Sale
Sale
29
29%
Sale
Sale
5%
11%
Sale
Sale
Sale
Sale
3% Sale
4y4. 4%
Sale
30 y2
n
12 y4
Sale
12 %
18
Sale
Sale
1
%
34
11%
.
I
Sa4e
%
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13 »/4
20 y8
5
Apr 30
Apr 30
22% Apr
9
12% Apr 25
21
Apr 19
35
Apr 12
9% Apr 27
13% Apr 17
100
Apr
9
24% Apr 19
5% Apr
3
5% Apr 27
U Apr 24
35 Va Apr
3
17% Apr
2
2% Apr 17
Apr 12
Apr 23
Q4.
Apr 3
i5oy4 Apr
3
7% Apr
3
7% Apr 30
92
100
3% Apr
5
Apr
16 Va Apr
Apr 9
Apr 23
Apr 3
153% Apr 30
8 Va Apr
2
8% Apr
2
94
100
qa
Apr
5% Apr
17% Apr
4
33% Apr
Apr 10
Apr 27
Apr 5
Apr 27
13% Apr 18
7 y8 Apr
2
11% Apr 23
27%
11 y4
29%
5y2
Apr 4
Apr 25
Apr 27
Apr 30
34%
12 Va
31%
6V'4
6%
14%
-8%
10%
4y4
28%
9%
10%
15 %
Sale
11
5% Apr
4
3
10%
..10%
14%
14
it
Sale
Sale
Sale
Apr 30
9% Apr 16
7
10
Apr
2
9
Apr
Apr 2
Apr 10
3-fe Apr 27
18 Va Apr
4
Apr
16 Va Apr 17
17% Apr
10 y4
14
Apr 30
Apr 12
13% Apr
4
>/2 Apr 26
3
Apr 27
1% Mar 2
10% Feb 16
24% Apr 18
32% Jan 2
2
11% Jan
2
40% Jan
27
Mar 1
8% Mar 30
31% Apr 30
14% Apr 30
9
10% Jan
Apr 27
Apr
Apr
11% Jan
6
Mar
8% Apr
2% Jan
*115 y8 Apr
40
Apr
42% Jan 22
26
30
38
Feb 19
13% Apr
4
6% Jan 31
12% Jan 19
4
Jan
9
142
Jan
4
24
26
3
2
30
4% Feb 12
19% Mar 23
4
27
Apr 11
5% Apr 10
Feb
11% Feb
11
7
13
31
,
6
113% Apr
39 y4 Apr 13
6
39% Apr
2
% Apr
8
6% Jan
14% Mar 26
15% Mar 21
Jan 31
3
Jan 11
12% Mar 13
38% Jan 25
6% Feb 12
Mar 13
15
21% Mar 14
30% Jan 12
12% Apr 25
15% Apr 16
21
26% Mar 30
Apr 27
Apr 27
y8 Mar 27
4y4 Apr
5
21
Jan
13
4
20% Apr 30
22
Apr 30
Apr 19
6
34
Mar 22
8% Jan 19
1
12% Feb
100
Apr
9
8% Jan
36 Va Mar
13
Feb
2
1
9
15% Apr 24
103% Jan
25
Jan 18
25
Jan 26
12
2% Apr 17
40
5%
5% Mar 27
Apr 24
Jan
12
9
Mar 27
Mar
24
Jan
2
3
6% Feb 19
4
6% Jan
1
Jan 24
Apr
6
23% Apr 23
8
3% Jan
Jan
94
97% Jan
100
9
Feb 21
ib%
Apr
3
Apr 30
89
15
3
Jan 11
91
5
144% Jan
7% Feb 23
7% Apr 30
2
3% Jan
Apr
10% Jan
14% Jan
2
2
Jan
17
4
16% Apr 30
6% Mar 22
18% Feb 12
30 y8 Jan 18
35
Mar 19
11% Jan 23
5% Apr 27
9% Apr
5
5
Feb 23
14
Jan
4% Jan 17
*27%
9%
29%
5%
Apr
Jan
4
8
8
9% Jan 22
14% Feb 14
6% Mar 21
34 y4 Apr
17
12% Feb 15
Jan
Jan
,3
5% Apr 26
7% Jan
5
11% Apr 30
7
Apr 30
9y4 Jan
3
14 Va Apr
Apr 27
Apr 30
6% Feb 12
Apr 30
10
3
Apr 30
4
Jan
2
27% Jan 23
9Vb Apr 16
10% Apr 18
J an 11
2% Jan 24
16% Apr 17
21
Apr 13
22
Jan
11
24
13% Apr 4
% Apr 26
2
il Apr
34% Apr 6
12 Va Apr 17
5
2y8 Apr
5% Jan 11
3
21% Jan
Feb 13
1
2
31
Jan
3%
2% Apr 10
11
10
2
Anr
3
2
Apr 30
40
30
% Jan
4
4tV Apr 30
3% Feb 12
28
29
Apr 2
Apr 13
iy8 Apr
2
3% Apr
4
Apr 27
10% Apr 30
■fg Apr
Apr 23
Apr
2
Feb 16
Mar 19
Feb 21
Feb 12
5% Mar 13
18% Jan
1% Mar 8
3 Va Jan 18
2
Apr 27
10% Apr 30
10 Va Apr 30
Apr
4Vb Apr
2
Sale
Apr
Apr 24
Apr 18
3ys
13%
11%
14%
16 y4
40% Apr
2
19% Apr 10
1% Apr 10
4%
25%
30%
2
21% Apr 17
15
24%
53%
20 y2
2 y8
Apr 13
21
Sale
3^3/4
37
5
4
2
11
Apr
12 Va Apr
16
18
30
x'6
102
100
Apr
Apr
Apr
Apr 17
Apr 2
Apr 2
Apr 11
31% Apr 10
30
24
23
36%
Sale
Sale
Sale
Sale
Apr 17
7%
11%
3%
4%
11
30
li Apr 27
Apr 26
10% Apr 30
1% Apr 30
105y8 Apr 12
37 y4 Apr 18
35% Apr,.24
li
3iya
10%
iy8
2
Apr 30
5
Feb
Jan 30
2
Jan
2
% Jan
2
4% Jan
21% Jan 21
4
2
2
2
2
6% Apr 26
29% Feb 15
9% Mar 7
8
8% Feb 13
Apr
% Apr
40
Apr
23% Apr 23
2% Apr
3
11%
5%
9%
5y8
4
27 %
1%
Apr 24
Apr 23
Apr 2
Apr 30
6
30
30% Apr 30
3%
6%
10
Apr 30
Apr
2
Apr
2
Apr 4
Apr 27
12% Apr
5
15% Apr 24
102% Apr
3
25
Apr
5% Apr
6
9
6% Apr
Apr
3
Apr
4% Apr
27 y4 Apr
9y8 Apr
10% Apr
15% Apr
10%
2
2
26 Va Apr
2
7Va Apr 16
36
Apr 12
Apr 30
6
7y4
Sale
Sale
7
Sale
Sale
20 y4
Sale
Sale
Sale
•Sale
Sale
Sale
Sale
Apr 27
12
21 y4 Apr
4 V4 Apr
3
11% Apr 10
12
Apr 2
26% Apr 24
4 Va Apr
5
14% Apr 10
20% Apr 13
25% Apr
2
15% Apr 16
5% Apr 26
21%
50%
19 y4
Sale
Apr 10
Apr 27
11
10
liy8 Apr 30
Sale
Sale
Sale
Sale
Apr 30
Apr
4
6%
16 y4
%
Sale'
Sale
■.
2
2
5
Apr 2
3
19% Apr
3
% Apr
30% Apr 17
4
5% Apr
14% Apr 23
14 Va Apr 12
2% Apr 2
9
Apr 11
Apr 10
Sale
Sale
Sale
Sale
Sale
20
11%
Sale
Sale
Sale
Sale
4y„
38%
5%
3A
Sale
1%
2
107
Sale
10
17%
17%
24 %
40%
19%
14%
15%
Sale
Sale
Sale
5%
Sale
Sale
7y4
11%
Sale
Sale
Sale
11%
2 Va
12%
Sale
Sale
32
Sale
3
13 Va
Sale
Sale
5%
Sale
Sale
Sale
5%
Sale
Sale
Sale
1
36
Sale
13%
Sale
Sale
13
7
11
32
9
■'
11% s Sale
Morse Electro Products—25c
Mt Clemens Metal Products_l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
4%
177s
2%
Sale
10%
Sale
25
.
Sale
Sale
4%
13%
20 y8
35%
Sale
Sale
—
—
27
5ya
13 y8
12%
2%
16
137
40
% Apr
%
Sale
Sale
2%
Sale
4
32%
33%
13%
6 V4
io y4
3%
4% Apr 17
19% Apr 16
11
10
22%
21
Apr
22% Apr
9% Apr
Apr 30
Sale
12%
6
36
3% Apr
5
Apr 26
Apr 30
11% Apr 30
6
Apr 5
,
8% Apr
3
2% Apr
9
115 Va Apr 30
19%
-
24% Apr 18
25
Apr 2
10
Apr 9
28
29
40
5%
Sale
11%
1% Apr
6% Apr
Apr 27
Sale
13 y8
Sale
Sale
13%
34%
Montgomery Ward & Co A_»
Sale
Sale
Sale
H
Sale
Warrants
Monogram Precision
Sale
9
Sale
28
Sale
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
Sale
Sale
Sale
Sale
4%
19%
Sale
19%
i2
Sale
5%
4%
Sale
5
20%
11
8%
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
Sale
5y4 Apr 30
22
Apr 3
21% Apr 17
9
Apr 2
31% Apr 30
14 y2 Apr 30
3
7% Mar 28
23
Jan
2
Jan
3
4% Apr
35% Jan
4% Apr 24
28
21%
24%
1%
3%
27% Apr
1% Apr
iy4 Apr 12
Sale
40
24%
Milo Electronics Corp
1
Mining Corp of Canada
*
Minnesota P&L 5% pfd—100
Mirro Aluminum Co
10c
Sale
9%
3%
115%
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4 Va% conv preferred
50
common
Sale
28 Va
Sal
29
Sale
11%
Sale
6
Sale
Sale
9%
6% Apr 26
Apr 10
9% Apr 23
29
1% Apr 5
3% Apr 27
4Jg
4
Sale
33% Sale
13 Va
Sale
6%
3
9%
31%
14%
9
Sale
Sale
Sale
Sale
Sale
Sale
4
1%
sy4
23 V*
22
32 V*
Sale
Sale
Apr 27
Apr 17
Apr 30
4% Apr 24
Sale
4
Sale
3%
Sale
Sale
25%
1%
Sale
Sale
1%
Sale
Sale
32%
Sale
Sale
27%
Sale
Sale
4y»
24%
26%
26%
New
footnotes, see page 96.
9ya
50c
50c
Midwestern Financial
27% Jan
Sale
1
New common
20% Feb 28
23
21
8
25% Apr 26
Sale
21
Mar
80% Apr 24
2
2
27%
IV*
19 Va
5%
20
72%
16
21% Apr 27
80y4 Apr 24
2
72%
23 y8
Sale
Prices
7
11% Feb
19% Apr 16
5% Jan 11
20
Apr 17
5
72 Va Feb
13% Apr
Sale
Sale
13%
Sale
Sale
Murray Ohio Mfg Co—
17,700
23,300
2,600
19,800
2
Lynch Corp
_
23 Va Apr
7% Apr
12% Apr 24
Apr 16
73
23
Lunkenheimer (The) Co_2.50
12%
19%
5%
74%
Louisiana Gas Service
10
Louisiana Land & Explor_30c
11,500
750
Sale
Sale
Sale
Sale
Sale
Sale
12%
35
6%
Lundy Electronics &
Systems Inc
Ask
13
Sale
Sale
Sale
Sale
Loiigines-Wittnauer Watch_l
Loral Electronics Corp
25c
Louis Sherry Presserv Inc—1
Lucky Friday Silver-Lead
Mines Company
10c
Bid
Ask
Bid
Sale
Prices
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
April 30
Closing or
April 2
Opening or
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN APRIL-
Price Jan. 2,
28,600
4,200
42,400
28,600
35
AMERICAN STOCK EXCHANGE
May, 1962
14
Apr
12
35
7
4
9
9% Jan
2
12% Mar 13
Mar
9
1
7
12% Feb
4% Jan 17
4% Apr 11
32
13%
14%
19%
Mar 2
Jan 22
Jan 17
Mar 9
4
Apr 9
22% Jan 17
27 Va Feb
8
53 y2 Apr 24
20% Mar 2
9
2% Jan
8
4% Feb
8
3% Feb
8
16 y4 Feb
5
12% Feb
19
Jan
2
2
17% Jan
2
1% Jan
11 Apr
Apr
10% Apr
1% Apr
100% Mar
34
Jan
35% Apr
27
26
1 % Jan 25
36
Jan
2
30
13% Feb 9
2% Jan 15
A Jan
9
31
J
30
29
11
24
138
Jan
4
39 Va Mar 12
47
Jan
2
A Jan
2
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
Since
April
Jan. I
Shares
Shares
31,500
292,300
200,500
8,700
58,600
93,300
6,700
2,300
25,500
20,900
720
270
213,900
13,000
76,200
25,100
10,200
138.800
79,100
1,830
2,680
214,800
49,600
472,500
11,500
81,900
364.600 1,388,000
48,900
405,600
20,900
2,300
720
2,280
107,900
20,800
61,600
10,500
3,000
11,200
18,100
10,950
41,900
39,000
4.100
1,200
4,600
33.900
10,300
56,900
2.300
5,500
12,600
5,500
100
100
17,400
2,100
2,900
7,200
74,100
14,800
12,300
34,700
2.600
14,900
3,000
14,000
10,900
19,800
79,500
7.980
1,200
1,900
13,300
1,500"
2,570
3.200
700
410
1,220
890
20,300
15,300
117,500
21,700
825
5,400
42,000
12,300
8,900
40,500
27,100
2,830
5,010
223,500
262,600
731,600
111,200
4,760
27,200
157,600
62,400
31,300
250,300
276,200
13,500
9,900
35,200
2,100
1,800
11,100
5,400
24,200
14,500
121,900
8,100
9,800
41,300
500
61,000
27,300
1,000
32,800
8,900
3,400
6,400
119,400
25,100
11,700
46,200
8,300
10,400
137,400
346,400
689,500
387,600
34,700
67,800
4,100
2,900
1,700
32,600
87,800
43,400
13,500
20,700
69,000
41,000
3,900
90,300
34,400
10,300
1.800
51,500
28,700
6,660
79,000
118,600
5.5C0
21,300
7,200
63,400
3,800
5,200
600
32,800
1,500
9,400
13,200
234,700
14,900
58,600
31,400
7,500
5,825
Price Jan.
1962
STOCKS
P.r
7%
1
Lites Inc
Noramco Inc
Noma
1.25
Manufacturing Co
5%
2%
112
4%
5914
88%
%
7%
3%
Sale
Sale
Sale
100
1
94%
13%
Sale
Sale
7
3%
Sale
Ogden Corp
50c
American
1
7,800
1,400
14,000
12,100
110,800
9,900
13,000
14,600
1,100
8,100
5,300
43,300
76,100
54,200
4,100
29,700
27,400
42%
36%
37%
Sale
Sale
Sale
29 %
27 %
Sale
Sale
Sale
32%
29%
26%
26%
26%
26
Sale
24%
24%
24%
9
91%
92
97
154
88%
Parkersburg-Aetna Corp
1
Patino of Canada Ltd
2
Pato Cons Gold Dredging—1
Peninsular Metal Prods
1
Penn Traffic Co
2.50
Pentron Electronics Corp—1
Pep Boys (The)
1
Peppered Mfg Co (Mass)—20
25c
2.50
Perfect Photo
*
Permian Corporation
10c
Peruvian Oils & Minerals—1
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5
Philippine Long Dist Tel Co
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc
1
Pioneer Plastics Corp
1
50
•
Plastic Materials St
.IOC
Polymers Inc.
Plume & Atwood Mfg Co
•
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A
1
Realty
A
"New" class B
Preston Mines Ltd.
Proctor-Silex (The)
101V*
151%
93%
sy8
Sale
21%
10 %
21%
9%
Sale
Sale
6%
6%
10c
Sale
Sale
Sale
Sale
102%
154%
Sale
Sale
2%
2%
Sale
11
9%
9%
Sale
5
24
80
Sale
81
10%
30%
15%
27%
1%
6%
Sale
31%
Sale
Sale
Sale
Sale
37%
5
Sale
Sale
3%
Sale
13%
7%
9%
Sale
7%
Sale
Sale
Sale
11%
103
65
22%
49%
11
%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
7%
Sale
Sale
22%
10%
8
Sale
Sale
Sale
2%
9%
9%
Sale
Sale
9%
Sale
Sale
Sale
4%
17
82%
10c
•
.20
Prophet (The) Company
1
Providence Gas Co
•
Sale
Sale
58
92%
%
61% Apr
17% Apr
5% Apr
14 Ya Apr
4% Apr
26% Apr
64%
18%
6%
14%
4%
28 Ya
Apr
Apr
Apr
Apr
Apr
Apr
63
17%
6%
14
4%
27%
34%
12%
19%
32
283/4
273/4
26%
27
26 %
24%
23%
7%
98%
95%
21%
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102% 103%
143
141
4%
Sale
27
Sale
13%
Sale
Sale
7%
103% 104
7% Sale
57% Sale
203/4 Sale
46
%
%
Sale
Sale
Sale
8%
Sale
2y«
17%
Sale
Sale
9ya
15%
11%
12
11 y4
59
53%
2
72%
59%
Sale
73 y4
~8%
Sale
"■?%
77%
Sale
Sale
8%
2%
8%
9%
4
17%
78%
Sale
Sale
9%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
19%
1%
6%
10%
Sale
Sale
Sale
4%
101 % 102
18%
Sale
7
Sale
9%
Sale
383/4
55
Sale
35%
Sale
14%
Sale
13%
Sale
7%
2
6%
39
Sale
2%
Sale
Sale
Sale
12%
12%
Sale
Sale
Sale
Sale
25
511
Sale
Sale
Sale
Sale
12%
Sale
90%
91%
91%
92%
71
Sale
Sale
Sale
65
Sale
Sale
5%
7%
14 %
22%
5%
Sale
Sale
Sale
23
89
Sale
72%
22
Sale
24%
17%
Sale
19%^, Sale
Sale
3A
31%
Sale
Sale
12%
12%
12%
7%
16%
22%
24%
12%
65,800
Pyle-National Co
5
9,800
50,400
5,350
Quebec lithium Corp
Quebec Power Company
1
•
4%
34%
38%
311
Sale
Apr 30
Apr 30
Apr 27
Apr 18
Apr 30
Apr 30
Apr 26
45% Apr
9
% Apr 13
10
54
2
Sale
4
3
2
13%
7%
1023/4
7%
57%
203/4
22%
11%
40
27
30
26
30
30
3
3/4 Apr
4
Apr 16
22
7%
17%
10%
Sale
11
.3
27
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
41%
26
x24% Apr 24
23% Apr 30
7% Apr 30
97
Apr
3
94% Apr 18
102
Apr
5
145
Apr 17
93% Apr
3
43/4 Apr 19
9Va
22%
37
5
3% Apr
12
30
3
26% Apr
26
Apr
7
38%
Sale
2%
Sale
Sale
35
Apr
12% Apr
20% Apr
32
Apr
283/4 Apr
26% Apr
26 % Apr
Sale
7
34%
Sale
71%
21%
20%
17%
96.
35%
Sale
Sale
Sale
12%
Puerto Rico
For footnotes, see page
Sale
14%
Sale
Sale
Sale
42
1,760
100
20c
Puget Sound Pulp & Timb_3
Puritan Sportswear Corp
•
63 3/4
Sale
9
41
14,300
49,400
23,300
Telephone
Sale
7%
8%
10 *?8 Apr 11
Sale
4%
7%
Sale
88% Jan
ft Apr
7% Jan
12
Sale
Sale
8%
11%
37%
2
6%
6%
13%
22%
23%
11%
22%
15%
16%
3%
30
22%
Sale
12
9% Apr 30
Apr 19
22
Apr 25
10
8
Apr 25
Apr 2
2% Apr 2
Apr 12
9Ya Apr 19
4
Apr 12
17
Apr
2
77% Apr 17
9
10
30%
10%
17%
1%
6%
23
49%
1
ii
7%
11 % Apr
7% Apr 23
8% Apr 10
10
Apr 23
Apr 23
15% Apr 2
101
6% Apr 25
9% Apr 30
37% Apr 16
7% Apr 30
2
Apr 3
7% Apr 30
15% Apr
5
10% Apr 12
52%
1%
77
35
Apr
Apr
5
3
Apr
Apr
6% Apr
4% Apr
38 % Apr
18
27
16
19
12% Apr 18
12% Apr 26
11% Apr 24
5%
6%
13%
22%
Apr
3
Apr 27
Apr 23
Apr 2
23% Apr
5
11% Apr 25
Sale
Sale
Sale
30
3% Apr
9
Apr 30
2
16
liy4 Apr 12
8% Apr 30
29
2
9
8
2
19% Jan 12
6% Apr 11
15 y8 Jan 24
3
6
2
6
43
Apr 30
13% Mar 22
27
7% Mar 13
Jan 22
100
7% Apr 30
8
J493/4 Jan
203/4 Apr 26
Jan
ft Jan
7
30
2
9
Apr 16
2-^g
Jan
Apr 12
Apr 11
82% Apr 2
77% Apr 17
2
3
13% Apr 18
21% Apr 19
3
1% Apr
7% Apr 11
2
2
6 Ya Apr 10
11% Apr
2
7% Apr
3
10
Apr 24
11% Apr
4
108
Apr
4
20
Apr 18
Mar 30
9% Jan
30 Ya Jan
8
15
103/4 Apr 30
17 Va Apr 13
2
iy8 Jan
53/a Jan 24
32
4%
3%
7%
27% Apr
27 Ya Apr
26% Mar
24% Feb
243/4 Mar
10% Feb
23
99
23
30
28
30
1
Apr 27
95% Apr 30
103
Apr 17
154
Jan
2
95
Apr
9
6
5% Mar
35
Jan
17 y4 Feb
10 y4 Feb
2
53
1 Ya Mar
4
2
1% Mar
8y4 Mar
5
7
7
7
105% Mar 16
10
Mar 6
66
Mar 28
24 Ya Jan
5
Jan
Apr 30
Apr 27
Jan
5
8% Mar 6
2% Jan 23
9
Apr
13
28
12 Ya Mar
Jan
5
83/4 Jan
4
Apr 12
32
29 % Feb
28
Feb
Jan
5
17
4
Jan
13% Apr 25
203/4 Apr 26
33 y4 Apr 17
11% Apr 16
24% Feb 13
23 Va Apr 11
2
23
19
Jan
Jan
9% Apr 30
20 y,
20 y2
9Y*
6%
Feb
33% Feb 19
3
30
20% Apr 16
2
31 y4 Jan
2
27 y8 Jan
4
25% Jan
2
25 Ya Jan
3
25% Jan
3
24% Jan
9
22% Jan
22% Jan 10
7ys Jan 30
2
9iy4 Jan
90
Jan? 22
97% Jan
3
145
Apr 17
88% Jan
2
3% Jan 12
% Jan
5
64% Apr 24
12 % Apr
45
Jan
98% Jan 31
17% Mar 30
5% Feb 20
Apr 27
35
Jan
Mar
19% Feb 28
26% Feb 15
11% Feb 15
4
9% Apr
4% Apr 17
36% Apr
4% Apr
Apr 30
1
5% Apr
14 y8 Feb
4% Jan
26% Apr
2
23ya Apr 11
Apr 30
Apr 27
Apr 27
Feb
Apr 19
Apr 30
60% Jan 29
17% Apr 30
24
2
11
25
2
13
23% Apr
2% Apr
9% Apr
9
8
% Mar 8
10% Apr 11
4% Mar 7
62
93
5
16
Jan
Jan
12
Jan
3% Jan
Apr 3
3
Apr
3
Apr
6
Apr
Apr 11
Apr 2
Apr 2
Apr 2
Apr 17
Apr
4
11% Apr
90% Apr 6
65
Apr 30
22% Apr 27
15% Apr 30
16% Apr 30
Sale
9
65%
Apr
Apr 27
Apr 27
Apr 30
Apr 13
Apr 18
Apr 30
32
4%
5%
7%
14%
18%
8%
253/4
93%
Feb 13
-*
2% Jan
4% Jan 10
5
Feb
3
2
37% Apr 5
13% Apr 25
20%Apr 26
33% Apr 17
29% Apr 10
28
Apr 27
27% Apr 23
27% Apr 23
26% Apr
3
24% Apr 3
24% Apr 23
8
Apr
2
99
Apr £7
95% Apr 30
103
Apr 17
153% Apr
9
95
Apr 9
5% Apr 2
31%
15 %
9%
104%
2
9
2
Mar
57
11
17
16
6
3
9% Feb
Apr
6% .Tan
lft Apr
4
3% Apr 27
97%
9
27
7%
8%
Sale
5
9
2
6
10
Apr 2
Apr 2
Apr 2
Apr 2
Apr 30
Apr 2
Apr 10
Sale
12
A Apr
2
4
6% Mar 19
2Va Mar 28
4% Feb 20
23/8 Apr
6
19%
24%
10%
28%
97 %
16%
5%
11%
7%
11%
5
Apr 5
2% Apr 6
1A Apr
4
3 % Apr 27
57% Apr 17
91 % Apr
3
1% Apr 30
1% Jan 26
30
23
•h APr
Apr 12
2% Apr
2
173/4 Apr 30
18% Apr 19
8% Apr 30
27
Apr 18
95% Apr 18
12
Apr 30
4% Apr 19
17%
193/4
32
4%
5%
107 y4 108
1% Apr
8% Apr
4
Apr
5% Apr
2% Apr
112 Apr
4
Apr
59 Ya Apr
93
Apr
3
7
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
Sale
1A Apr
8% Apr 24
3
Apr 24
Sale
9
Sale
Sale
Sale
Public Service of Colorado—
4V4% cum preferred
583/4
93
Sale
4%
5%
8%
—^
HI
3%
36%
Sale
•
Sale
2%
12%
21%
1%
7%
15%
2ft
2%
10%
30%
Sale
2
7
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
Sale
11%
32
14%
9%
1%
7%
Sale
Sale
10c
Corp 1
Progress Mfg Company Inc.l
preferred
95
26%
31%
14%
8%
104%
8%
10%
2
Pittsburgh Railways Co
8
98%
20%
-
Pitts & Lake Erie RR
Sale
4%
Sale
35
Sale
14%
Sale
9%
104% 106
Sale
9%
62
Sale
23% Sale
Sale
48%
Sale
1
11
%
7% Sale
TeL.ll
1
Pepsi-Cola Bottling Co
of Long Island Inc
Perfect Circle Corp
Sale
Sale
92%
97%
Sale
Sale
4
325
5
27%
2,000
7,000
3,300
15,300
775
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
24%
23
Ltd
Class B
conv
19%
24%
10%
28%
95%
16%
25%
Paddington Corp cl A
50c
Page-Hersey Tubes Ltd
•
Pall Corp class A
1
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am shs_
Park Chemical Company
1
Park Electrochemical A 10c
Parker Pen Co class A
2
$1.25
Sale
31%
27%
26
•
•
1
■
class
3%
Sale
Sale
23%
22%
Prices
8%
10
Sale
Sale
5%
14%
Sale
Sale
22%
Sale
Prices
5
42
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1
"New"
!•
9%
14
4%
28%
Presidential
1700
25,400
91%
Sale
14%
44,200
800
700
59
6%
Powdrell & Alex'er (Del)_2y2
Power Corp of Canada
•
Prairie Oil Royalties Ltd
1
Pratt & Lambert
*
New common
*
Precisionware Inc
1
Precision Microwave Corp
1
Prentice-Hall Inc com
66%c
70,000
16,100
1%
3%
18%
5%
14%
Sale
Sale
Closing or
Bid
Ask
3
Sale
Sale
Sale
Sale
Sale
Sale
62 %
1
Highest
5%
2%
1
$4.75 div pfd
$4.36 div preferred
Pacific Northern Airlnes
J. r«
5
oaie
1
1
Conv
or
Lowest
Sale
Sale
7%
18-*8
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A
25
4.80% red 1st preferred_25
4.50%' red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
*
W n rro ri f-c
Sale
April 30
Ask
1A
60%. 60%
10c
Pacific Clay Products
8
Pacific Coast Co (Del)
1
5% cum conv pfd
25
Pacific G&E 6% 1st pfd__25
5%% 1st preferred
25
Pacific Northw't Bell
Bid
5
shares
Opelika Mlg Corp
O'Sullivan Rubber Corp
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
Pacific Petroleums
Sale
Sale
15%
1
20c
O'okiep Copper Co Ltd—
Sale
Sale
Sale
Sale
60 y«
Sale
Sale
25
9%
26
Occidental Petroleum
Ohio Brass Co common
Ohio Power 4%% pfd
Old Town Corp common
40c cum preferred
Sale
Sale
April 2
Opening
2%
Norfolk. Southern Ry Co—1
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
Northeast Airlines
-1
North Pennsylvania RR
50
North Ind PS 4y4% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Oak
Ask
1%
1
Nipisslng Mines
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN APRIL-
2,
Opening or
39,800
70,800
1,000
1,465
15,000'
6,700
2,100
10,800
American
Stock Exchange
2
Apr 30
7% Apr 23
8% Jan 31
11% Mar 20
Jan 31
5y8 Jan
2
24% Jan 16
88%, Mar 9
10
11 y4 Apr
2
33 y4 Mar 19
16% Jan 12
273/4 Jan
2
lit Jan 17
8y8 Feb 13
39% Mar 15
5y4 Feb 13
6% Mar 23
13 Ya Jan
2
8% Mar 12
10% Mar 16
12% Feb 15
6
9% Feb
Apr 23
6
13% Feb
109% Mar 28
20
Apr 18
4
2
6y8 Apr 25
10% Jan 22
6
8% Apr 2
3
2% Apr
9V8 Apr 11
19
Apr 25
37% Apr 16
7Y4 Apr 30
5
54% Apr 26
2% Apr 24
2
78 Ya Apr
38 Va Apr 19
4
7% Apr
5
Apr 2
40% Apr 3
103/4
52 Ya
1%
70%
8y4 Apr
12 Ya Apr
38% Apr
11% Apr
3
13% Apr
13 Va Apr 23
13 Ya Apr 24
6% Apr 19
7% Apr 2
2
14 Ya Apr
2
22 Ya Apr
26% Apr 23
12% Apr 4
101
9
2
7
Mar
Jan
Jan
7
2
2
15% Apr
5
Apr 12
Apr
5
Apr 3
Jan
5
135
Apr 27
6% Apr 16
4% Apr
4
36
Feb
1
12% Apr 18
112% Apr 26
111% Apr 24
5% Jan 25
6% Apr 27
13% Apr 23
13% Mar 15
44
Jan 23
4
13% Jan
1
2% Feb
Feb 27
11
19% Jan 12
12% Mar 9
60
Jan
3
2% Jan 12
Mar 7
81
38% Apr 19
9% Jan 10
9
Jan 23
43
Mar 14
15% Mar 8
13% Apr 23
13 % Apr 24
6% Apr 19
8% Mar 13
17
Jan
2
21
Feb 27
22% Jan
8
22% Feb
8
26% Apr 23
11% Apr 25
13
87% Jan 17
•2% Feb 5
74% Mar 20
92
Apr 18
71% Apr 2
24% Apr 2
17% Apr 2
20
Apr
3
63% Mar 1
21% Jan
3
15% Apr 30
15% Mar 16
3% Apr 11
31% Apr
5
3% Mar 7
29% Feb 30
Jan
2
26% Mar
21% Jan
6
4
20
3
Apr
4il Jan 17
34
Feb
8
American
Stock Exchange
Aggregate Sales
in
April
Shares
500
300
Since
Jan. 1
Shares
Ramco Enterprises
Ramo Inc class A
19,700
68,500
34,600
3,800
7,500
1,700
150,800
28,600
37,700
6,600
14,800
84,400
169,100
30,800
15,100
15,800
1,700
24,700
38,000
350,200
560,000
201,800
74,090
64,500
12,400
107,300
9,300
10,000
72,900
53,600
11,600
1,400
71,200
12,400
600
2,200
43,400
33,200
138,400
32,900
194,700
7,200
12,400
38,100
45,700
1,300
3,100
2,700
6,200
4,960
30,700
26,300
16,400
1,300
2,900
71,600
33,600
3,000
3,500
16,400
12,200
113,600
216,100
98,100
15,900
138,400
Opening or
Bid
15
14
32%
16%
18%
Sale
Sale
Sale
5%
33 %
15%
24%
14%
6%
Sale
Sale
Sale
1
23%
Sale
21%
1
13%
Sale
14%
1
Rapid American Corp
10
Rayette Inc common
Real Estate Investment
40c
of
America class A
Realty Equities of N Y
Warrants
Reda Pump Company
Reeves Broadcasting &
Bid
14,600
41,400
28,800
25,600
231,900
100,300
430,700
371,200
245.600
6,300
23,200
3,700
15,700
3,600
14,100
2,300
12,700
55,600
10,900
1,800
5,000
1,000
1,600
4,400
l,30O
5,500
6,800
4,000
90,700
14,100
5,500
5,500
15,300
7,500
26,600
2,100
4,000
93,700
19,400
1,400
12,400
73,300
64,800
38,000
37,100
300
5,900
2,600
15,000
14,200
700
12,100
96,900
23,400
100
150
3,500
85,100
81,500
50
29,100
59,700
32,800
8,600
72,700
38,300
319,000
15,000
35,500
556,700
163,400
7,000
123,600
329,600
202,500
41,200
16,200
55,300
55,500
7,450
75,300
431,800
84,600
480
850
18,600
454,200
837,700
3,175
61,600
375,700
242,200
38,300
51,000
84,700
250
4,300
1,120
1,610
45,400
6,090
2,300
16,600
19,900
20,100
6,900
8,600
124,600
105,100
141,800
t49,800
12,600
70,400
14,650
30,000
1,650
12,100
400
——_.
600
7,000
1,500
800
28,700
21,700
2,200
14,300
1,500
3,700
29,000
7,700
6,800
113,500
84,900
38,000
141,100
7,600
Sale
20% Apr 17
22% Apr
6
20 Ya Apr
Sale
12%
ey4
Sale
Sale
12%
6%
2ys
22%
30
24
13
30
14% Apr
6% Apr
2ya Apr
23 y4 Apr
2
2
2
12% Jan 10
5
5% Feb
2y8 Apr 13
2
22 Yb Jan
4%
6Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
1%
84%
Sale
12%
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus
1
1
Sale
Sale
Sale
2%
2
22%
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6% Apr 16
6y8 Apr 30
32% Apr
5
15
Apr 26
22% Apr
Apr
Apr
Apr
Apr
36% Apr 30
16
Apr 6
29 Va Apr 30
3
14%
2%
Sale
2%
2%
8%
911
8y8
9%
Sale
A
8%
Sale
Sale
8%
9%
%
Sale
Sale
8%
Sale
Sale
%
Sale
1
7%
Sale
8%
Sale
7%
Sale
7% Apr 12
Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
7%
19%
7%
Sale
7%
Sale
Sale
7
17
13%
Sale
Sale
6% Apr 13
13% Apr 27
84
11%
Sale
Sale
84%
9%
Sale
Sale
85%
Sale
8
20%
11%
22%
23%
Sale
11%
Sale
20%
12%
8%
20%
84% Apr 24
7% Apr 19
20% Apr 27
11
Apr
6
5%
4%
7y8
5y8
14 Va
22%
10%
4y8
15 Va
12%
•
1
Restaurant Assoc't's Inc_10c
Rico Argentine Mining
50c
Resistoflex Corp
Rio
Sale
Sale
Sale
4%
5%
16%
14%
Algom Mines Ltd
Warrants series A
21
4%
6%
18%
Sale
3
8
1
Ridgeway Corp
5
Vtc
extended
preferred F
100
Rodney Metals Inc
1
Rogers Corporation
•
Rollins Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg
£1
Roosevelt Field Inc
1.50
Roosevelt Raceway Inc
30c
Ross Products Inc
1
Rowland Products Inc
5
Roxbury Carpet Co.
1
Royal American Corp
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
4%
Sale
5%
Sale
Sale
6%
4%
12"%
29%
Sale
Sale
Sale
9%
4
13
11%
50c
6"%
5
1
1
2%
4%
Corp Ltd
*
Salem-Brosius Inc
2.50
San Carlos Milling Co
16 ps
San Diego Gas <Ss Elec Co—
Cum pfd 5% series
-20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
4%
8
Rusco Industries
Russeks Fifth Ave Inc
Ryan Consol Petroleum
Ryerson & Haynes
1
St Lawrence
Saxon Paper
Corp
Soss Manufacturing Co
4.48%
conv
preference
4.32% cum preferred
4.24% cum preferred
25c
25c
4.08% preferred
Southern Calif Petroleum—2
Southern Materials Co
Southern Pipe Line
Southern Realty & Util
Southland Royalty Co
96.
2
__1
1
5
4 16
4%
6%
4%
Sale
Sale
Sale
10%
19%
10%
Sale
Sale
Sale
3%
13%
11%
5%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
3
21%
22
Sale
7%
7%
21%
21 Vs
19%
20%
21%
19%
19
22%
21
19
18%
19%
22%
1%
19%
22%
20
20%
19
Sale
Sale
9%
Sale
Sale
5%
23
22%
6%
Sale
Sale
Sale
Sale
Sale
6%
4%
4%
2%
4%
4"%
25%
5
22 y8
1
4
7
7%
II
6%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
9%
8%
6%
20%
8%
7%
4%
4%
2%
4%
10
5*
23%
1
7%
5
19
7%
4%
7%
6%
4%
Sale
Sale
4%
Sale
Sale
Sale
3%
2%
4%
5%
17%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
18%
14%
2%
8%
4% Apr 11
6% Apr 23
4% Apr
5
10% Apr 30
19% Apr 30
10y8 Apr 11
3% Apr 16
13% Apr 16
11 y8 Apr 30
5ya Apr 30
3% Apr 27
2% Apr
3
3% Apr 25
2
7y8 Apr 12
9% Feb
2
2
6% Apr 13
13% Apr 27
7% Jan
19% Jan
85% Apr
9% Apr
23% Apr
9
2
9
83
Jan
8
7% Apr 19
18% Jan 12
10% Feb 27
86% Feb 21
13 V« Jan
5
26% Mar 15
12% Jan
3
12% Apr 16
5
7%
5%
16%
22 y4
4
Apr
Apr 5
Apr 16
4
Apr
Apr
Apr
2
6
4y8 Apr
15% Apr
12% Apr
6% Apr
4% Apr
3
Apr
3% Apr
2
2
2
3
2
2
11
3 '
5% Apr 24
9% Apr 18
7
Apr 13
4% Apr 30
18% Apr 13
7% Apr 30
6% Apr 30
4y8 Apr 25
3% Apr 30
2% Apr 18
4«A Apr 12
5
Apr 2
17 y8 Apr 30
17% Apr 30
6% Apr 6
10% Apr 24
8% Apr
2
6% Apr
2
20% Apr 2
8% Apr
2
7% Apr 10
4% Apr
5
4% Apr
2
2% Apr
5
4% Apr 10
511 Apr 24
19% Apr 23
23% Apr 2
2
13
10
8% Apr 2
14
Apr 6
8% Apr
2
23
Apr
5
95% Apr 2
97
Apr 10
29% Apr 9
25 y8 Apr
2
8%
13%
7%
12%
7% Apr 13
8%
21%
95%
96
Sale
Sale
Sale
98
6
21%
91
Sale
Sale
Sale
12% Apr 30
5% Apr 26
Sale
Sale
20% Apr 27
91
Apr 30
29%
30%
28
22%
A
96%
29%
26
9
27
Sale
Sale
Sale
Sale
95% Apr
28% Apr
22% Apr
A Apr
24% Apr
28
Apr
4% Apr
1% Apr
A Apr
2% Apr
48
39% Apr
21 Yb Apr
12% Apr
7% Apr
95%
Sale
Sale
25 y8
A
Sale
Sale
Sale
%
Sale
Sale
25
6%
1%
Sale
Sale
Sale
.T.
Sale
30
Sale
Sale
Sale
3
Sale
Sale
28%
5%
1%
A
'2%
•Bale
2%
16
Sale
55 Ya
Sale
47 Vs
19
27%
50%
20
17%
28%
18
16
17
17
Sale
Sale
28%
28%
Sale
28y8 Apr 13
43% Apr 12
30
6%
7%
sy«
14%
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
7%
8%
17%
31%
34%
6% Apr 2
8% Apr 23
9% Apr 2
20% Apr
2
38
Apr 2
35% Apr 30
30%
26%
28% Apr
26y8 Apr
81
79% Apr 27
Sale
24
23
19%
7%
6%
23
Sale
Sale
Sale
Sale
22%
20
18 Va
6%
81
82%
81% Apr 27
Sale
51%
-
«■»«_
__
31%
Sale
.
27
45
6%
Sale
8
Sale
Sale
9%
20%
37 y8
35%
29
"
25
88
83
25%
Sale
26%
90 y4
84 y4
22%
Sale
22%
21%
23%
23%
22%
Sale
21%
Sale
19%
22
21 y8
17
17%
7%
6%
79%
8
8
7%
9%
81
85
Sale
Sale
Sale
29%
26%
Sale
23%
Sale
Sale
Sale
Sale
8%
Sale
85%
25
27%
5%
iy8
i5e
43%
6%
7%
8%
17%
31%
35 Va
29%
26%
82%
76%
23 y8
23%
22%
20
Sale
Sale
2
8
9
3
11
Jan 10
Jan
4
Jan 25
>
Feb
2% Jan
7%
5
16
2
Jan
15%
15 y«
3% Feb
4% Jan
3% Apr 25
2
Jan 22
Mar 15
Jan
Jan
Mar
Jan
Mar
Feb
Jan
12%
5%
11% Apr 30
5% Apr 30
3
Feb
24
5
22
12
22
16
5
2
27
3
20
Mar 20
23% Apr 19
23% Apr 19
1A Apr
4
Sale
14%
23
Apr 30
Apr 30
Jan
Jan
18% Jan 16
21% Jan 23
II Apr 17
19% Apr 18
6
II Apr 17
22% Apr
Sale
Sale
Sale
29
6%
4%
10%
19%
21% Jan 15
20
Apr 24
18% Apr 30
Sale
511
10%
5Va
18%
30%
4% Apr 11
1
8
3
11% Apr 19
6% Apr
5
95%
5
8% Jan 12
8
% Feb
20% Jan
18% Jan
Sale
30
28%
Mar
Apr
A Jan
7% Feb 13
6
21% Apr 13
20
Apr 24
20
Apr 24
12
Sale
116
Mar
Mar
Jan
20% Apr 24
19
Apr 12
11%
6%
Sale
Feb
Feb
21% Apr 23
4% Jan
8
18%
Sale
Sale
3
2
14
15
21
25
27
6
5
21% Jan
2
3% Apr 12
7% Apr 24
Sale
7
20%
18%
3%
8%
10 Yb
3
Jan
21% Apr 23
4% Apr 24
9
7% Apr
12 %
25%
3
3
8
Apr
21% Apr
3
3% Apr 12
7y8 Apr 24
12%
7y»
8%
15%
Apr
Jan 24
Jan 29
Jan 25
2
Jan
5
Feb
Apr 10
12
Mar 29
7% Apr
Apr
21%
Sale
Sale
Sale
2
2
Apr 27
Apr 19
Jan
17
Sale
11
9
Apr
Apr
Jan 29
2
Jan
8
Jan
15
4
8% Apr
11%
21
*.
3%
IVa
61%
11%
19 %
4%
4%
16 Va
10%
2%
Jan
Jan
% Apr
23 y8
18%
5%
7%
5%
1%
84%
12%
23%
5%
15
Feb 19
Jan
2
Mar 8
Apr 2
Apr
10 y8 Apr
Sale
Sale
Sale
37%
*
1
1
25
25
5y8
Sale
Sale
21%
Sale
9
9%
lOOf
25
Sale
21%
3%
7
25
3
Sale
Sale
Sale
Sale
8y4
*
South Coast Corp
1
South Penn Oil Co
12%
Southern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.56% conv preference
25
13
3%
1
Simmons-Boardman Publish
Corp S3 conv preferred—*
Simpson's Ltd common——•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Airways Inc
Sonotone Corp
17%
3%
22
Signal Oil & Gas class A—2
Class B
2
Silicon Transistor Corp—20e
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
Silvray Lighting Inc
25c
Slick
6
Sale
3%
18%
Bayre & Fisher Co
—1
Screen Gems Inc—
1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum—1
Seaboard World Airlines
3
Seaporcel Metals Inc
10c
Securities Corp General
1
Security Freehold Petrol
*
Seeburg (The) Corp__
1
Seeman Bros common
3
Simca Automobiles—
Amer dep receipts
4%
3%
50c
Seligman & Latz Inc
1
Serrick Corp class B com
1
Servo Corp of America
1
Servomechanisms Inc
20c
Seton Leather
*
Shattuck Denn Mining
5
Shawinigan Water & Pwr—•
Sherwin-Williams Co._12.50
4% preferred
100
Sherwin-Williams of Can—*
Shoe COrp of America com_3
Siboney-Caribbean Pet
10c
3
20
18%
pfd 4%% series
20
pfd 4.40% series__20
5.60% preferred
-20
Cum
Savage Arms Corp—
Savoy Industries Inc
6%
4y8
4%
1%
73%
11%
20%
Cum
Sarcee Petroleums Ltd
.•
"
5
15%
7%
2%
23%
3% Apr 16
4% Apr 25
Apr 2
2
Apr
Apr 19
Apr 2
Apr 2
3
Apr
21
Apr 2
4% Apr 4
9
6y2 Apr
4%
6%
5%
1%
84%
12%
3% Apr 16
4ya Apr 25
4% Apr 12
1% Apr 9
73% Apr 30
11% Apr 27
19% Apr 19
4% Apr 12
5% Apr 17
17 Ya Apr 17
13
Apr 30
2% Apr 10
8% Apr 27
9% Apr 10
% Apr 27
22
24% Jan 16
20%
Sale
Sale
Sale
Sale
Sale
1
10
1
17
Sale
4%
6%
1%
72 y2
11%
14% Feb 15
7% Feb 12
37% Feb 12
18% Feb 19
29% Apr 30
27%
_1
4
13% Apr 30
6y8 Mar 26
3
31
Jan
8
15
Jan
16% Jan 26
3
Sale
Sale
Development Corp—
Reeves Soundcraft Corp
Reinsurance Investment
Rsis (Robert) & Co
Reliance Insurance Co
Remington Arms Co Inc
5c
1
Apr
14
13 y8 Apr 30
15
1
For footnotes, see page
Sale
Prices
Sale
Sale
Sale
Sale
Rio Grande Valley Gas—
36,700
Sale
Prices
13%
6%
36 y8
22%
a
Ask
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
14%
6%
2%
23 y8
Sale
7
1
April 30
Closing or
Bid
Ask
Ask
*
1
Inc
Trust of America
Real Properties Corp
April 2
Opening or
Par
Rath Packing Co
47,000
53,300
173,900
7,700
-PRICES IN APRILLowest
1962
STOCKS
3,200
1,500
159,000
33,400
37
AMERICAN STOCK EXCHANGE
May, 1962
27 y8 Apr
28
Apr
7
Apr 13
Apr 30
Apr 13
Jan
Jan
Jan
3
8
8
12
Apr 30
Jan
Jan
Jan
5
16
8
Apr 30
Apr 30
18% Apr 30
Jan 17
6% Apr
5
11
7% Apr 13
12% Mar 19
5% Apr 26
20% Apr 27
91
Apr 30
2
95% Jan
28% Apr
9
22% Apr 27
•ft Apr
22% Jan
24% Jan
4% Apr
1% Jan
5
62% Apr
3
16
Jan
17% Apr 5
Apr 25
45%: Apr 10
17
27
Apr 17
5
5
30% Apr 16
27
■
Apr 17
^
12
2
2
13
12
13
27
x84%
23%
23%
22%
22 Va
20%
8%
9y8
85
Apr 2
Apr 3
Apr 6
Apr 2
Apr 6
Apr 24
Apr 17
Apr 2
Apr 3
_
A Mar 28
43% Apr
2
2
10
12
6ys Apr 16
7% Jan
8% Apr
14% Jan
*31% Feb
31% Jan
9
30
3
6
4
*28% Mar 28
25
86
3
Jan
Feb 27
75% Jan 18
5
22
Jan
3
22
Jan
4
21% Jan
2
17
Jan
16% Jan 29
6% Mar 13
6
79
7
4
15
3
26
13
2
15
7
17
9
16
16
2
2
Jan
1
5
Jan
2
Mar 15
Jan
2
119% Jan 31
8
98% Jan
30% Feb 19
4
% Jan 11
30% Jan
32
9
Jan
9% Mar
10%
16
8%
25%
31
3
2
6
24% Mar 15
13% Feb 21
2
3% Apr
2% Mar
7% Jan
11% Feb
9% Jan
7% Jan
22% Feb
11
Mar
8% Mar
5% Mar
5% Jan
3% Jan
SV* Feb
6% Feb
26% Jan
37% Jan
12
10
2
Apr 30
Apr
5
Apr 30
Apr 13
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Jan
2
3
11
Apr 16
Apr 3
23%
2
2
ya Apr
9
18
7% Apr 9
1% Apr
2
% Apr
2
18
Apr 17
.
6
12
9
1A Feb
5% Apr 24
4%
18%
6%
6%
3%
3%
2%
4%
411
17 y8
17%
Mar
9
Feb
Feb
9
12
7% Apr
9
1% Mar 13
3
% Jan
5
3% Jan
62% Apr
3
19
Jan
9
30% Mar 13
50% Jan
3
6% Jan 10
9% Feb 16
11% Jan 15
23
Mar 16
41% Mar 15
36% Mar 9
33
Feb 26
27
Apr 17
87% Mar 21
84 Ya Apr
2
24% Mar 13
23% Apr
22% Apr
6
2
Feb
6
24
Apr 27
21% Mar 23
15
Feb
8
11% Feb 7
Jan
86
4
Mar 23
AMERICAN STOCK EXCHANGE
38
ARteffttt Sain
in
April
Share*
Share*
5,800
28,700
6,200
7,100
81,900
37,100
3,500
20,400
American
Stock Exchange
Since
Jan. 1
27,700
10,400
3,400
17,700
13,500
86,500
8,200
6,000
8,300
2,300
2,000
169,000
23,700
68,200
17,500
60.700
18,400
12,400
989,900
102,000
236,600
14,600
27,700
6,620
27,500
50,600
4,700
6,000
925
27,500
23,400
7,800
2,900
4,900
800
Standard Dredging Corp
preferred
Standard Forgings Corp
58,100
5,900
6,700
1,500
4.800
5
13%
30%
8%
5%
8%
2%
10c
Stanrock Uranium Mines—1
Star Industries Inc cl A—1
27%
13%
25
11%
4%
4%
27%
18
75%
20
11%
18%
274
34
39
23%
41%
4%
4%
7%
Sunair Electronics Inc
10c
Sunset Internat Petroleum.l
tSupercrete Ltd
Superior Tool & Die Co
Superior Window cl A_
1
25c
1
10c
Operating_50c
274
2
Sale
13%
30%
Sale
9
Sale
13%
25%
Sale
Sale
1774
117s
1874
274
18%
Sale
35%
4074
23%
32
37
327a
33V»
10%
117b
Sale
Sale
Sale
4
4%
8%
Sale
Sale
Sale
3
2 7b
Sale
1
8%
Sale
2
37%
Sale
577b
5,500
7,800
45,200
22,000
5
5
I,150
149,300
36,900
Sale
Sale
874
33
32
400
34
34%
874
43%
6%
53,200
9,300
21,100
58,900
8,200
13,600
T~~)Miicolor Inc
10c
4974
26%
474
4%
1
15%
•
137a
8%
27a
1
common
Tel-A-Sign Inc
68,700
103,700
Industries
TelePrompTer Corp
528,200
46,900
45,800
20c
Teleregister Corp
Te'-ctro
47,200
14,600
216,800
44,200
Warrants
Television Industries
1
Termey Engineering Inc—10c
Term-Hudson Electronics_25c
Texnm Oil Corp
1
Texas P & L $4.56 pfd
*
Tex star (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
5
39,900
318,300
9,000
Thompson-Starrett Co
TCc conv preferred
13.600
17,000
46,100
27,500
27.600
1.175
444,100
100
35,300
8,800
1.300
3,900
15,000
90.600
51,400
13,400
-
1,900
3,600
1,525
2,100
14,700
14,000
25,800
17,300
20,000
19*400
7%
174
94
17a
67a
1174
1974
3
10c
10
1474
257a
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
55,000
300
7
36
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
5s
Todd Shipyards Corp
_20
Toledo Edison 4 Vi% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
5c
Trans Cuba Oil class A
50c
1.600
6,400
10,800
4.720
34,100
101,100
44,100
162,300
97,300
25%
87
474
Sale
Sale
Sale
81%
Sale
Sale
Sale
1874
Sale
1874
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
507s
574
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48
18%
37a
3%
14%
12
67B
2%
8
1%
96
1
Sale
Sale
Sale
7%
1474
Sale
20
Sale
Sale
Sale
Sale
3 VB
14
24
31
6
Sale
Sale
8%
Sale
57a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
6
Sale
96
Sale
Sale
47a
Sale
98
Sale
Sale
Sale
Sale
Sale
147a
Sale
Sale
25
4
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
13%
13%
4
12%
31%
7%
5%
9
1%
27.
Sale
8974
47a
Sale
Sale
Sale
Sale
7,100
5,300
19,200
3,100
13,100
2,700
300
400
18,900
106,600
29,100
1,800
8,900
101,200
5,200
400
350
4,200
4,400
4,800
101,100
12,000
8.721
4,000
92,000
402.100
254,900
9,000
34,900
212,200
8,200
400
1,360
32,200
II,600
17,000
4.700
4,700
8,600
3,300
6,200
3,565
47,300
10,800
75,100
38,865
768,500
2,110
98,400
185,700
675
16,400
30,900
For
121,900
footnotes,
1% Apr
25
3%
13
22%
Sale
Sale
18%
Sale
Sale
.
317b
29
8%
974
37b
3%
7%
It
374
17s
20%
67b
8%
46 7i
35
347a
8
43
33/4
267b
387a
15
374
3%
127b
97b
574
27a
57a
6%
17B
97
It
7%
12%
20%
2%
13%
21%
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21 y2
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
13
16
13
4
30
5
3
30
10
4
30
12
15
Apr 30
117* Apr 16
177s Apr 27
17b Apr 23
31% Apr 30
36
Apr 24
31 7b Apr 30
29
Apr 30
8%
87b
3%
3%
Apr
Apr
Apr
Apr
77s Apr
7b Apr
374 Apr
17s Apr
197a Apr
6% Apr
7% Apr
457b Apr
30
30
3
11
30
5
26
5
12
9
4
26
X30
Apr 16
293* Apr 13
77a Apr
Apr
374 Apr
26% Apr
38% Apr
15
Apr
3% Apr
3% Apr
127s Apr
9
Apr
43
5
Apr
27b Apr
5
Apr
6% Apr
17s Apr
18
30
30
30
30
30
2
24
30
30
30
12
16
27
2
30
6
12 % Apr
18
37
2774
9
77. Apr
3
19% Apr 16
41% Apr
2
26
Sale
Sale
1174 Apr 30
6% Apr 27
153/4 Apr
6
37
Apr 30
25% Apr 16
14%
2072
Sale
Sale
13%
Sale
1372 Apr 23
157a Apr 11
207s Apr 12
1374 Apr 10
24
Apr 3
143/4
137a
1374
137a Apr 25
23%
S3*
Sale
Sale
47b
Sale
2372 Apr 30
5% Apr 30
4 A Apr 30
1ft
Sale
96.
2
Sale
24%
see page
37s Apr
1174
6%
137.
7
Sale
7 74
7%
6%
Sale
Sale
37a
18474
3%
674
774
474
Sale
45%
.
37a
Sale
Sale
Stockyards
Universal Insurance
17.78
Universal Marion (Fla)
*
Utah Idaho Sugar Co
5
98
Apr 26
lA Apr
2
8% Apr 23
Sale
Sale
1674
Sale
Sale
—
—
3%
4Ys
65%
7%
Sale
7%
10
Sale
32%
Sale
10
Sale
31%
Sale
Sale
Sale
67B
Sale
'
___
44
Sale
6
Sale
Sale
87s
77a
8
7s Apr 10
133/4 Apr 30
ft Apr
1674 Apr
2
2
2
19% Apr
Sale
Sale
6%
Sale
3%
3%
67%
6%
Sale
Sale
Sale
7
Sale
Sale
Sale
9%
9%
672
7
Sale
5
I3* Apr 26
44
6
Apr 30
Apr 30
772 Apr
2
672 Apr 2
4
186%
37a
674
67a
7
31 %
77a
7a
2%
17a
197a
6%
7%
1
Jan >26
Jan 19
Apr 30
Apr 30
Apr 30
3
Apr
Apr 11
8
Jan
Feb
6
5
Feb
Apr
5
Apr 12
9
Apr
Jan
Jan
8
2
41% Jan
3% Apr
124
Jan
3774 Feb
15
Apr
3% Jan
3% Apr
1274 Feb
9
5
Apr
Apr
27a Apr
5
Apr
67a Apr
1
Jan
Jan
22
30
18
6
30
19
24
13
30
30
12
16
27
2
18474
3 74
674
67s
Apr 25
Apr 24
Apr 6
Apr 2
Apr 26
672 Apr 30
3%
3%
65%
6%
67s
31 %
Apr 30
Apr
6
Apr
Apr
Apr
Apr
9% Apr
9% Apr
2
13
13
10
30
30
27
Apr
6% Apr
5% Apr
3
4
2
9
93%
It
6%
10%
5
22 74 Feb 14
1374 Mar 12
18% Jan
5
2% Jan
3
35
Feb
6
4074 Feb
6
36
Mar 27
417a Jan
2
11% Mar 26
1774 Jan
2
4% Jan
2
5% Feb 13
8% Mar 14
17a Jan
3
4
Mar
66
Mar 14
36
36
8%
50%
Apr 25
Apr 25
Mar 27
Apr
2
6% Jan
4
35% Mar 21
537a Mar 16
26% Jan
2
2
4% Jan
4% Jan
2
167a Jan 10
147a Mar 9
2
8% Jan
3
Jan
7% Jan
9% Feb
174 Jan
98
Mar
22
Apr
9
2
478 Apr
4% Apr 17
67% Apr 19
2
7% Apr
2
7% Apr
3374 Apr 19
107s Apr 2
2
107a Apr
9
Apr 16
3% Mar 16
157a Mar 16
26% Jan
9
38
Feb
2
3
91
8
77a Apr 25
9
4% Apr
5
Feb
Jan
8
12
til
Feb
6% Jan
15% Apr
1
Apr 19
Jan
12
8
17
10
17
22
19
13
8
6
37
25
Apr 30
Jan
19
13 74 Jan
23
197a Jan 25
13% Apr 25
22% Feb 23
5 7a Feb
4 ft Apr
15
30
7% Jan 20
67a Mar 12
8
1674 Mar
Jan
4
9% Apr 19
Apr 24
Apr 19
Apr 11
Apr
3
Apr
2
2
11
Mar 14
lft Jan
Apr 19
Mar 27
1% Apr 26
Jan 22
t39
6
Apr 30
4%
1897a
374
6%
7%
3
5
2
2
574 Jan 15
2% Feb 12
5
26% Jan
Apr 25
1% Apr 2
467a Apr 10
774 Apr 3
8% Apr 11
5
2% Jan 24
30% Jan
2
9% Mar 6
10
Feb
2
10
21% Apr 23
29
Apr 17
2
Mar 13
Apr 19
Jan
2
Feb
2
Jan 24
8
187a Jan
2% Jan 17
137a Apr
4
22
Jan
17
Jan 24
Apr
8
10
24
83%
24%
20%
31%
10
24
67B
Sale
Sale
Sale
35
Sale
Sale
127b Apr 2
67a Apr
4
2% Apr 2
7
Apr 23
8
Apr
2
174 Apr 2
5% Apr
117b Apr
Sale
52%
6%
9%
32%
9%
10%
3% Apr
2
1574 Apr 11
4% Apr 30
107b Apr 27
5%
8%
8%
3%
3%
Feb
Apr 23
Mar 20
3
18
9
7a Jan
13 3/4 Apr 30
4% Apr 30
2674
1962 series warrants
1955 series warrants
Universal Consol Oil Co
10
Universal Container A
10c
Universal Controls Inc
25c
18% Apr
2
4ya Apr 16
417a
2672
Sale
Sale
Sale
29
Apr 30
Apr 16
287a Jan 17
277a Jan 17
778 Apr 18
Apr 25
Apr 25
Apr 3
Apr 2
Apr 10
Apr
6
Apr
2
Sale
Sale
Sale
Sale
1174
17%
1%
30%
36
227s
36
36
8y8
5074
57b
33
48
474
10%
5
15
37
Sale
Sale
A
Apr 30
1
3% Feb
2
12% Jan
13
Apr 30
74% Mar 1
18 V* Apr
4
11
Apr 30
22% Apr 12
607s Apr 10
3®a
1374
Apr 30
77b Apr 25
4% Apr
9
26
5%
Corp—
common
i
25c
Universal American Corp—
3
3
16
6
Sale
Sale
4
14%
United
New
2
2
2
25
1274 Jan
7% Jan
ft Jan
18% Jan
6% Jan
Sale
Union Investment Co
4
Union Stk Yds of Omaha_20
4%
178% 179
3% Sale
6%
67s
7
774
4
12
9
2
17
16
23
2
3
2
2
19
1ft
5
Jan 29
Jan 19
47a
1274
21%
86%
Sale
4
17% Apr
12
Apr
1874 Apr
274 Apr
33
Apr
38
Apr
35
Apr
3374 Apr
1174 Apr
11% Apr
4
Apr
4% Apr
8% Apr
1
Apr
37s Apr
2
Apr
2272 Apr
8% Apr
9% Apr
8
4% Apr 25
27* Apr
3
2374 Apr
3
91
Apr 19
4% Apr
2
10% Apr
9
57s Apr 25
Apr 25
Apr
3
Apr 19
Apr 4
Sale
8
12
10
Adt 10
Apr 18
Apr 19
Apr 2
Apr 2
Apr 13
5% Jan
472
274
217b
89%
2274
.
_
6%
8
7
2
1574
United Milk Products
5
United Molasses Co Ltd—
Amer dep rets ord reg_10s
United N J Ry & Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Rubber Reclaim Co
1
81%
24%
13%
25%
6
3
12
9
12% Jan
29% Feb
24
Apr
3174 Apr
5
•
Sale
Sale
15
25
2
25
11
4
21% Apr 23
29
Apr 17
2774
8%
774
Apr
Apr
Apr
Apr
Apr
6
Apr
10
Apr
118 Apr
28% Apr
4% Apr
13% Apr
2
9
29
24% Jan 22
14% Apr 25
3
5% Jan
1
16
Feb
34% Apr 11
5
9% Feb
6% Feb 19
11% Mar 2
2% Jan 10
30% Jan 12
4% Feb 20
14% Feb 20
4
7 7s
16
~87a
14%
4%
13%
34%
8%
Jan
4
5
22% Jan
3
12% Jan
Mar 27
4
8
Apr
11%
17a
23% Apr 17
1
30
14
Sale
United Elastic.—
*
United Foods Inc
1
United Imp & Inv Corp.2.60
_
10
32% Jan
15% Mar
28% Jan
14% Feb
6% Jan
7% Jan
32
Jan
9% Jan
2% Apr 27
137b Apr
4
Sale
22
Sale
Sale
Sale
Sale
Sale
5?J
4% Apr
27% Apr
9% Apr
7
30
13
27
Sale
77a
187a
4374
United Aircraft Prod
50c
United Asbestos Corp
l
United Canso Oil & Gas vtc_l
2
2
2
2
2
2
Apr
22 V* Apr
10
Apr
3% Apr
3% Feb
23% Apr
12
19% Apr 27
12
Unexcelled Chemical Corp
Union Gas of Canada
25
Apr
11% Apr
4% Apr
24% Mar
157b Apr 24
22
Apr 16
16
5%
11%
•
4
It Apr 17
774 Apr 17
1274 Apr 30
Sale
Sale
10%
13% Apr
Sale
Sale
Sale
Sale
Apr
5 Va
l
27% Apr 23
Sale
97
91
8
Prices
Sale
"2ft "272
22
90
4
13
80%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
18
30
Sale
Sale
Forging Corp
'
6%
5%
8%
Apr
Apr
Apr
Apr
Apr
Apr
Sale
Trav-ler Radio Corp
1
Triangle Conduit & Cable 1
Tri-Continental Corp warr
True Temper Corp
10
20,200
12%
31
18%
11%
17%
1%
31%
30
30
A
16%
Transportation Cp Amer 10c
48,400
14,200
62,000
4
Sale
Sale
15
10
8%
27
23 % Apr
2
13
Apr 6
11
22%
2
30
13
27
Sale
Sale
Sale
Sale
Sale
10
5
.
Trans World Airlines 'wts'
9,500
3%
3%
23%
Sale
Sale
Sale
Transue & Williams Steel
2,700
10
13
80%
20%
5
2 7B
23
Sale
Sale
Sale
Sale
22%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Highest
57z
Trans-Lux Corp
80,000
143,000
5%
6
10
27B
Sale
Sale
Svntex
88,700
750,500
131,300
Sale
Sale
34
Sale
Sale
752,700
136,400
10
2
21%
7%
87B
140,700
22%
Sale
Sale
Sale
37s
30%
10
•
5
Technical Materiel
12 %c
Technical Operations Inc
*
Sale
Sale
13%
Sale
Sale
.
""-r-.pa Electric Co
Taylor International
12
13%
Supermarkets
Supronics Corp
25c
Symington Wayne Corp wis.
31,700
3,500
44,200
15,500
25 %
Sale
Sale
Sale
Sale
Sale
13%
30,100
41,400
111,100
Talon Inc cl A common
Class B common
4% cumulative-pfd
26
4
Highest
Prices
12
13%
13%
80%
Prices
24%
Sale
23%
28
4
13
Prices
Sale
8%
23%
5%
9%
1%
6
Sale
Sale
Sale
Sale
33
8
Sale
Lowest
Sale
Lowest
Ask
3%
23%
21,100
30,300
170,400
Corporation
Bid
13%
4%
13%
Sale
22%
Sale
_____
17
Ask
Sale
19
20%
or
April SO
Closing or
9%
23%
Sale
Sale
Sale
Sale
30
35,200
354,800
41,600
57.700
8,400
Bale
Sale
Sale
Sale
Sale
7
~4V*
Stephan (The) Co
50c
Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
oitioon
(John B)_
*
Stinnes (Hugo) Corp
5
Stone Container Corp
1
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
1
Sty Ion Corporation (Del)—1
137,800
80,200
131,300
167,300
Bid
Sale
1
Stepan Chemical Co
10,700
Opening
Ask
12%
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc—1
Steel Co of Canada ord
•
Steel Parts Corp new com_5
Stelma Incorporated
10c
3,800
40,600
36,600
40,600
27,100
9,500
27
8%
22%
13
20
1
Stanley Aviation Corp
246,200
4,700
27,500
15%
25%
13%
5%
6%
Standard Metals
-3c
Standard Products Co
1
Standard Shares Xne com—
Standard-Thomson Corp—1
Standard Tube class B
1
17,600
18,900
5,000
900
32 Mi
1
$1.60 conv
127,100
51,600
63,200
1,700
Bid
Speed-O-Print Business
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
rtahl-Meyer Inc
•
Standard Brands Paint
1
5,020
April 2
Opening or
Par
RANGE SINCE JAN. 1
-PRICES IN AFBIL-
2,
1962
STOCKS
40,600
328,900
186,100
36,100
111,800
43,300
850
Price Jan.
4
179
Apr 25
Jan
3
3% Apr
6
674 Mar 23
6% Apr 26
6% Apr 30
374 Apr
3% Apr
49% Jan
6% Apr
67e Apr
31
Feb
9% Apr
97a Apr
30
6
5
13
13
19
30
30
Feb
Mar 14
2
4
4374 Jan
2
2874 Jan
2
8 7a Mar
2174 Jan
1774 Mar 6
22% Feb
7
15% Jan 15
267a Jan 30
7
6
Mar 16
Mar 13
2
Jan
10
46% Apr 10
8% Jan
5
9% Apr 19
8% Apr 11
474 Apr 24
189% Apr 19
4
Jan
4
67a Jan 19
7% Mar 14
8
Apr
9
9
4% Feb
4% Feb 26
6774 Apr 19
8
Feb
9
4
97a Jan
4
Jan
35
11% Feb 21
12
Feb 21
Aggregate Sales
in
Since
April
Jan. 1
Shares
5,000
40,600
142,000
American
Stock Exchange
STOCKS
Shares
28,900
16,900
3,000
63,000
28,700
77,100
17,700
75,100
3,000
1,900
400
700
30,200
700
8,000
100
73,300
35,200
63,100
135,500
217,500
24,900
247,700
10,000
29,700
62,000
860
8.000
18,000
288,900
6.700
6,300
2,700
5,000
21,700
13,300
67,500
15,800
191,200
74,600
146,300
8,300
16,150
2,900
18,200
19,600
250.200
8,900
37,200
34,200
10,500
59,600
103,000
78,600
388,200
350
15,700
2,275
180
925
4,745
11,950
1,900
117.200
16.400
200
500
100
780
27^800
92,700
43,200
176,900
30,700
132,100
17,600
5,700
22,400
12,200
3,300
1
Virginia Dare Stores Corp_l
8%
Vinco Corporation
Va Iron Coal & Coke
2
Vita Pood Products Inc—25c
88.800
67,100
23,500
12%
11%
10 V2
11V4
1
9%
7%
Waco Aircraft Co
*
4
Vogt Manufacturing Corp—•
100
4
10
Waltham Precision Inst Co_l
Webb <fc Knapp Inc
10c
st> series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas Utilities Co—
Inc
8%
8%
8%
Sale
Sale
Sale
Sale
Sale
10 %
10
9%
"sale
11
21 Va
23%
Sale
Sale
11%
7 Vs
4%
3%
12
2%
2%
98 %
3%
3%
29%
12
4 Va
3%
6%
8%
Sale
Sale
8Va
8
6%
15%
10%
Sale
12%
Sale
11 Vb
4%
2%
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
94 %
3%
5ys
Sale
Sale
Sale
32
32%
30 %
31%
93%
51%
94%
Sale
92
94
3%
6%
Sale
Sale
Sale
.
3
_
16 Vb
-.
-
5%
4%
-
,
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
Sale
5%
4%
2%
31%
4% Apr
4
Apr
53
Apr
6% A or
2% Apr
2
1% Apr 2
10O
Apr
4
4
Apr 3 7
7% ADr
3
33
Apr 13
93
Apr 27
53
Aor
3
21 % Apr 10
5% Apr
3
4% Apr
2
2% Apr 19
40%
4%
12
93
Apr 27
44
Apr 17
16 Va Apr 30
Sale
Sale
36
21 Ve Apr
3% Apr 27
2% Apr 27
36
Apr 23
4% Apr 30
12
Apr 10
2
Apr 16
1% Apr 12
94
Apr 27
3% Apr
2
5% Apr 30
31
Apr
6
Sale
4%
9
Apr 2
8% Apr
3
10 % Apr 11
10
Apr
2
9% Apr
3
19% Apr
4
11% Apr 13
6% Apr 23
Il%
6%
6% Apr 24
4% Apr
2
11% Apr
7%
8%
7%
6%
15 %
Mar 28
Feb 21
Apr 30
Apr 30
Apr 27
3
9% Apr
21% Mar 21
Apr
% Apr
33% Apr
46
Apr
31
Apr
23% Apr
14
Apr
1% Apr
28 % Apr
17 Va Apr
2% Apr
22
Apr
10
Apr
19% Apr
8% Apr
27 Va Apr
14
Apr
17% Apr
97
Apr
38% Apr
21% Apr
17% Apr
7% Apr
8% Jan
Feb
8
Mar 27
1% Apr
Apr
3% Feb
3% Jan
27% Jan
94
12
27
12
2
25
89% Jan
94
17
3% Mar
2% Apr
63%
21%
7%
4%
3%
30
2
6
19
Stockholders Inc—
dep rets ord shs—Is
West Tablet & Stationery—•
Westmoreland Coal Co
Westmoreland Inc
Weyenberg Shoe Mfg
20
10
1
Whippany Paper Board—10c
White Eagle Internat'l—_10c
White Stag Mfg class A.
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
Wieboldt Stores Inc—:
*
Williamhouse (The) Inc_10c
Williams Brothers Co„
1
Williams-McWilliams Ind_10
Williams (RC) & Co
1
Wilson Brothers common
1
5% preferred
;
—25
Wisconsin P&L 4 V2% pfd_100
Wood (John) Indus cl A
*
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer dep receipts
6%
preference
33%
35%
32%
30
Sale
Sale
Sale
23%
13%
1%
26%
Sale
Sale
27%
17 Vb
22
10
15
26
Sale
Sale
Sale
Sale
Sale
14%
15%
95%
Sale
17%
95%
35
16
Sale
Sale
Sale
16%
94%
38 %
Sale
37%
21%
17%
Saie
18
18
6%
2
14%
1%
26
21 Va
3%
25%
11
17%
7%
16%
16%
718
£1
2%
%
40c
Yonkers Raceway
25c
6% preferred
5
Zale Jewelry Company Inc_l
Zapata Off-Shore Co
50c
Zapata Petroleum Corp—10c
Zion Foods Corp
,1
6
4
33
7
6%
7%
2%
14
7%
2%
Sale
Sale
Sale
Sale
45
31
20 Vb
12%
1%
Sale
28
Sale
Sale
Sale
Sale
Sale
S°le
26
13
2%
Sale
Sale
Sale
20
8%
16%
10%
19%
8%
27 Vb
Sale
Sale
Sale
32
Sale
Sale
Sale
tV
Sale
31
5c
Wright-Hargreaves Ltd
com
%
34
30
31
25 %
Sale
Sale
Sale
Sale
7
20%
Sale
Sale
12
Sale
■
_
Apr
17
'■
"
i«
30% Apr
32
Apr
28% Apr
20 Va Apr
12% Apr
1% Apr
26
Apr
13
Apr
2% Apr
20
Apr
7% Apr
16% Apr
7
Apr
20% Apr
11% Apr
16%
Sale
38%
Sale
17
7%
6%
7%
27/a
2%
%
Apr
94% Apr
4
% Jan
30% Jan 15
5
29 % Jan
28% Apr 11
20 Va Apr 3D
12% Apr 30
1 Va Apr 13
2S
26
2
18
2
Sale
%
Sale
Sale
Sale
5%
4 Vb
Sale
33%
33%
Sale
Sale
Sale
Sale
Sale
8%
6%
6%
Sale
Sale
Sale
7
57%
Sale
59
93 %
65
94
48
56
>
5%
4Va
32%
6
6%
37
18
Apr
Apr
16% Apr
7
Apr
20
6% Feb
5% Apr
4% Apr
Apr
Apr
2
6
24
2
Apr
4
Apr
9
Sale
Sale
93%
38% Apr 27
56
Apr 30
59
59
92% Apr 17
121
Apr 19
128
34
8%
6%
7Va
15%
3%
31%
6%
5
3
% Apr 12
Feb 14
Apr 26
22% Mar 12
26
10 Va Jan
29
Mar
16% Jan
18
Mar
97% Jan
39
Mar
23% Mar
18% Mar
28
19
14
29
29
27
21
7% Apr
6
2% Jan 29
1
Jan
3
2% Jan 29
Va Jan
2
19
12
17
18
19
23
Feb
Jan
2
Jan
8
Jan
2
Jan
Jan 22
24% Jan 10
7
14% Feb
Apr 30
6
3
5%
3%
31%
6%
Apr
Apr
Apr
Apr
5% Apr
6% Apr
10
Apr 10
6
Feb
1%
29%
21%
3%
7% Apr 27
16% Apr 30
7
Apr 30
14% Jan
4
11% Apr 17
15
Jan 17
93% Mar 20
34% Jan
9
13% Jan 15
15% Jan 12
11
11
2
12 Apr
Sale
Sale
Sale
Sale
Sale
7
Mar
Mar 30
Jan
?
9
31% Feb
2
25 Va Jan
15% Feb 14
Apr 30
2% Apr 19
2
Va Apr
Sale
38
46
8
25
13
2%
96
15
7% Apr
3
34% Mar 12
4
44
Apr
16 Va Apr
5% Jan
12
9
6
3
4% Jan
4
6% Jan
71% Jan 15
3
6% Jan
Jan 22
13
3
Jan
2
1
2% Feb
6
104% Feb
4
Jan 15
12
2
2
2
18
17
11
30
30
13
30
30
19
30
27
30
30
30
17
9
4
12
30
24
12% Jan 19
23% Jan
9
13% Mar 7
3% Apr 27
2% Apr 27
36
Apr 26
4% Apr 30
9
3
2
2
Aor 10
3
11% Jan 15
19% Apr 25
4
14% Jan
2
11% Jan
4
10% Jan
5
13
Jan
8
10% Jan
18% Apr 27
2
9% Jan
6% Apr 23
4
2
Apr 13
7% Apr
5
12
Sale
Prices
8% Mar 28
10% Jan
5
6% Mar 27
8% Apr
2
19% Apr 25
18% Apr 27
Sale
_
Highest
Sale
Prices
Sale
Prices
6% Apr 30
8% Apr 2
8% Apr 27
7% Apr 30
6% Apr 30
15% Apr 27
10% Apr 16
Sale
Sale
SINCE JAN. 1
RANGE
Lowest
Highest
3
3
8 % Apr
15% Apr
Sale
Sale
2
97
Sale
5c
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
6%
Sale
Sale
Sale
Sale
"5%
8%
16 %
Sale
Sale
Sale
12%
Sale
53
6%
13%.
Sale
Sale
—1
10c
Sale
Sale
2%
Sale
70
92%
25c
New common—.
Western Development Co
Western Equities Inc
Western Nuclear Inc
Western
Amer
Sale
90%
63%
100
4.40% preferred
Westbury Fashions
Ask
Bid
4%
5%
66%
6%
April 30
Opening or
19
10%
23%
-PRICES IN APRILLowest
Sale
Closing or
Bid
Ask
Prices
April 2
18
VTR Inc
1% preferred
Waitt & Bond common
6% conv preferred
145,700
55,200
2,900
8,800
1,350
3,800
5,400
43,000
2,000
11%
Wagner Baking Corp com—*
10
Price Jan. 2,
1962
Opening or
Bid
Ask
Valspar Corp
1
Valve Corp of America—25c
Venture Capital Corp
1
Victor Paint Co
1
Victoreen Instrument Co—1
Viewlex Inc class A
25c
1,580
17,800
1,200
6,900
43,100
55,500
25,400
Par
24,000
95,300
52,800
254,900
177,700 1,748,500
680
4,250
4,100
12,300
207,300
279,400
2,500
9,300
39
AMERICAN STOCK EXCHANGE
May, 1962
9
6 Va Jan
Apr 19
Jan 10
Apr 17
Jan 17
5% Jan 29
6% Apr 23
16
4% Mar 29
37
Feb 19
8% Apr
2
7% Feb 20
19
8
Feb
Jan
5
Jan
18
6
BONDS
190,000
360,000
3,000
75,000
32,000
3,000
399,000
5,000
21,.000
21,000
19,000
121,000
3,000
5,000
602,000
Alsco Inc—
5%s conv subord debs 1974
63
Sale
A Amer Steel &
61
65
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
59,000
138,000
121,000
484,000
257,000 1,129,000
25,000
92,000
13,000
43.000
192,000
529,000
616,000
68,000
32,000
219,000 1,224,000
31,000
144,000
70,000
90
Sale
121% 127
126
Oil Corp—
Feb 1'77
—
1970
90% Sale
Brandywlne Raceway
Assn 6s debs
1978
96% 100
BSF Corp 5%s conv__—1969
/Industries—Name
changed to Sza
Chicago Transit Authority—
3%s rev ser '47
1978
93% 94%
Continental Vending 6s_1976
134% Sale
Sale
*"*vcFa Stores 6%s
-1975
87
Delaware Lack & West RR
Bolsa
153,000
Pump 4s 1994
93%
121%
—
Chica
conv sub deb
Boston Edison 2%s
6'i
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty &
Corp 6%s ex warr
Fotochrome Inc 5%s
General Builders 6s
102
—
28
15%
Constr
1976
1981
1953
Gen Development 6s
1975
Guantanamo & Western—
A4s ser A (stmp mod)_1970
4s registered
1970
75
94%
90%
117
6%
6
90
"Sale
90%
268,000
469,000
182,000
163,000
700,000
504,000
47,000
257,000
124,000
348,000
640,000
640,000
5%s conv
——1981
Hoffman Internatl Corp—
7s conv sub debs
1973
—
97%
lsttmortgage 6s
1982
1972
Italian Power Realization—
A Trust 6%s liq tr ctfs__
Ka^ecki Chemical 4%s_197o
Livingston Oil Co—
5%s conv s f wi Jun 1 *82
99
164~000
2r7R.0"O
22 100
888!000
3,000
670,000
333,000
3,000
93,000
818,000
65,000
101,000
96
Apr 2
103% Apr 16
96
109
96 % Apr 19
108
Apr 30
97% Apr 11
127
Apr 6
Apr 19
Apr 26
Apr
Apr
2
4
35%
Sale
35
4
48% Apr
6
Sale
17 VB
31%
33
19
32
34%
17%
30% Apr 27
34% Apr
9
Sale
Sale
93
Sale
80
70
92
84%
79%
Sale
95
72
81
Sale
95
79% Apr
70
Apr
117%
Sale
7%
7
5%
5y8
7
4%
7
5%
3%
5%
95 VB
Sale
85 Vb
15%
15%
92%
112%
—
Sale
Apr
86
56
90
Apr 30
2
69
64
94
121
Apr 19
130
38 V* Apr 27
Jan
101
88
Apr 25
96
Mar 21
Jan
24
103% Apr 16'
93% Jan
5
Apr 30
108
35
28
Apr
Jan
4
2
15% Jan 10
3
2
80% Apr
4
Apr
3
73
95
118
Apr 17
111% Apr 16
Apr 10
Sale
6
Apr 10
92
86
Apr 11
Apr 26
Apr
3
Jan 11
Apr
2
90% Jan 25
111% Mar 12
71
70
Apr
2
86
153
Apr
5
110
98% Aor 26
Apr 2
95
Apr
19
Apr 26
8
96% Jan
Feb 14
117
97% Apr 11
142% Feb 21
95
Jan
5
35
Jan 24
9
17% Feb
80% Apr
4
94% Jan
2
95
Feb 23
121
Jan
9
7% F-b
6
Jan
5
25
Apr 28
107
Jan
19
31
153
Apr
5
F°b 22
Apr 12
103
5% Mar 15
5% Mar 23
96
102
91
Apr
Feb 23
t
102%
53%
138
120
97%
89
Sale
98
79
56%
57%
140
124
Sale
Sale
97 Va
120
%
56
121
142
Sale
120
Sale
97
80
70
58 %
58
124% 127
Sale
"
--
111
Sale
—
125
99%
107
Sale
—
Sale
80%
Sale
118
121%
99%
102
81
106
Sale
Sale
100
Sale
92
96
Apr 30
Apr
3
Apr 12
90
115
56% Apr 11
Apr 3
130
1C478 Apr 23
116 Vb Apr 26
101
Apr 30
58% Aor 26
105
.Apr 26
Apr 25
-
.
Continued on page 96.
102
91
Sale
108
Sale
10°
Sale
March 31 1977
96 V8 104
96 Vb
95
Midland Valley RR 4s—1963
Sale
130
121
Sale
115% Sale
Natl Bellas Hess 5%s—19R4
National Theaters & Television—Name changed to National Gerercl
National General Corp—
5%s
1974
National Research 5s
1976
Nippon El Pow 6%s sxt 1963
Nuclear Corp of America—
5%s conv deos———1976
Apr 25
89% Apr 12
101
98
Mergenthaler Linotype Co—
57c
conv
sub debentures
276,000
94
96%
124
40
Hudson & Manhattan Corp—
Hydrometals 6s A
Sale
Sale
102
Sale
96
96
111
109
105% Sale
1
Food Service Inc
Hartfield Stores—
163,000 1,067,000
—
Apr 23
Apr 25
6
Apr
Apr 17
115
Apr o0
121% Apr
4
70
3
1047b Apr 23
116 Vb
Apr 23
IP*
Aor 26
Jan
3
1"*
95
115
72
106
93
102
2
93
Apr
Jan
58% Apr 75
138
Jan
53% Jan 12
3
Apr
81
Apr
2
120
Apr
5
99 Vb Apr 10
Apr 16
9P% Aor 2"
115
Apr
9
Apr 30
99% Apr 10
80
106
Jan
Anr 3"1
Jan
«
Apr 30
Jan
4
Apr 30
99% Apr 10
Apr 16
99
131
81
Feb
8
Mar 30
126% Feb
9
99% Apr 10
110
Mar 7
40
Midwest Stock
A
Stock Sales
April
Aggregate Sales
in
April
1962
19,700
27,100
23,300
26,100
11,500
4.800
15:600
14.100
15,000
4,700
58,900
19,800
3,100
3,500
13,000
15,800
1962
April 2
Opening
Par
Abbott Laboratories
-5
Acme Steel Co_
.10
1
Admiral Corp
Advance Ross Electronics_25c
Akron
Stock Sales—
Jan. 1 to April 30
Price Jan 3,
STOCKS
Shares
3,100
10,100
4,600
5,100
2,200
2,300
4,314,000
Midwest
Stock Exchange
Since
Jan. 1
Shares
1961
2,761,000
(Shares)
Brass
Mfg Co
Alleghany Corp (Un)
Bid
or
Ask
69%
70%
21
Sale
17 Va
17
7%
7%
50c
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un )_1
American Airlines (Un)
^1
Exchange
compilation of the round-lot transactions only
Opening
Bid
77%
17 %
17%
7%
19%
11%
46%
-PRICES IN APRILLowest
Closing or
Sale
Bid
A$k
Prices
Ask
77%
Sale
Sale
Sale
19%
11%
Sale
Sale
Sale
77%
15 Va
16 Va
Highest
Prices
77% Apr
Sale
Sale
Apr
Apr
Apr
Apr
Apr
9
25
5
16
23
27
79
Apr 17
Apr 2
Apr 11
Apr 3
Apr 5
Apr 3
Apr 18
20
Apr 2
26% Apr
2
65% Apr
5
17%
18%
7%
19%
11%
46%
64
Sale
23 Va
61%
19%
Sale
Sale
Apr 30
Apr 30
21% Apr
36%
45%
36%
32%
32%
45%
44%
34% Apr 25
Sale
44% Apr 30
36 V* Apr
Sale
Sale
44% Apr 13
61 Va Apr 30
22
Apr 30
27% Apr 30
11
Sale
55%
Sale
20
Sale
Sale
Sale
26%
63%
21%
7
18%
10%
43%
18%
18%
Sale
Sale
Sale
Sale
Apr 25
Apr 30
Apr 30
SINCE JAN.
Lowest
Sale
Prices
Sale
Sale
Sale
15
14,990,000
RANGE
April 30
or
1961
11,627,000
__
16%
6Vs
18%
10Va
43%
18%
23 Vs
61%
19%
55%
21 %
28.
65%
22
1962
(Shares)
2
'
I
Highest
Sale
Prices
69
Jan
3
15
Apr 25
16 Vs Jan
5
6% Feb 14
17 Va Feb
2
10% Apr 27
43% Apr 25
18% Apr 30
23Vs Apr 30
58
Feb 15
19% Apr 30
80% Mar
21
19%
8%
20 Vs
12 Vs
57
23
28
67 Vs
23%
9
Jan
2
Mar 15
Mar 9
Feb 19
Mar 20
Jan
4
Jan
4
Jan
2
Mar 16
Jan 22
American Broadcasting
1,600
4.200
18,100
24,300
7.700
1.800
39,300
9.300
1,200
15,100
7,500
84,200
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Investment (Ill)_l
American Mach & Fdry_1.75
44%
45%
46%
Sale
43%
78 %
Sale
Sale
46%
Sale
72 %
73%
46%
61%
24%
24%
22
Sale
23
33
23%
42
27%
Sale
Sale
16%
Sale
36%
Sale
31
16
Sale
Sale
16%
Sale
16%
Sale
129%
Sale
91
123%
Sale
900
3,300
104,100
6.500
American Metal Climax Inc_l
Amer Motors Corp
1.66%
39%
21,300
41,000
Amer Radiator & SS (Un)_5
15%
21,400
74,600
3,400
16,400
American Tel & Tel
33%
Amer Tobacco Co (Un)_12.50
310
2.000
2.000
600
310
11.300
10,500
4,100
24,500
2,100
6,500
2,200
6,800
19.700
Amsted Industries Inc
Anaconda Co (Un)
87,300
11,800
15,800
Apache Corp
3,300
11,500
400
700
9,900
42,200
12,300
4,400
8.600
5,000
19,500
5,500
42,500
J 5,700
14,500
700
10,400
3,200
4~ 100
'2,300
13,700
1,500
10,000
48.000
1,800
650
4.300
62,100
52" 800
2,300
6.500
9,200
700
28,500
100
320,409
12,200
36,600
58.000
9.250
2,800
7,800
2,800
78,600
8.100
5,300
700
800
4.700
2,600
31,700
9.200
31,300
10,400
2,500
16.600
9,500
556
2,159
1,200
5,200
15,500
„
2,600
100
700
1,000
6.100
4.700
1,200
2,600
4,900
700
900
14,200
4,300
12,900
3;200
6,000
4,600
28,500
65,700
5,800
12,200
15,800
1,892
2,500
600
1,300
2,050
1,500
2,000
18,600
13,000
9,100
50,000
115,100
11,400
24,500
50
1.25
**o par
53 Vs
19%
37 %
49%
1
10
10
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco Corporation
__3
90%
56%
18 %
57%
Sale
39
54%
14%
33%
34
Sale
32%
44%
Sale
19%
40%
58
48 V8
69%
49%
50 %
67%
27
27 Vs
10 %
Sale
Sale
Sale
Ashland. Oil & Ref
com.
Sale
Sale
Sale
Sale
Sale
Sale
36
47
23%
23
42
23
40%
69 %
Atch Topeka & Santa Fe
5% non-cum preferred
40 %
Sale
16
136 %
Sale
100
100 %
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
—5
Boeing Company (Un)_
Booth Fisheries Corp
Borg-Warner Corp
Brach & Sons (E JI new
21,250
500
1
12,500
9,150
20,100
88,200
5,700
1,300
36,000
Ampex Corp (Un)
95,500
2,400
10,450
100
7,200
6.25
25
1
wi
American Viscose (Un)
common
Baldwin-Lima-Ham (Un)
13
Baldwin-Montrose Chem_50c
Bastian-Blessing
*
Bearings Inc old com
50c
Belden Mfg
10
Bell & Gossett Co
2
Bell & Howell Co
•
Bendix Corp
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Blnks Manufacturing Co
1
100
.
New
17%
23%
42%
68%
24%
Sale
26%
10%
23%
54%
55
54
31 %
Sale
Sale
22%
27
Sale
14%
17%
24%
14%
7%
Sale
Sale
23%
10%
22%
Sale
Sale
54
14 Va
Sale
31%
Sale
Sale
Sale
59
Sale
44
"Sale
10 %
49%
Sale
47%
38%
2 Ye
~2%
Sale
Sale
Sale
Sale
12%
52%
13%
23%
42 Va
24 Va
24%
21
2%
Sale
Sale
Sale
Sale
21%
5
15Va
Sale
15 Va
16%c
25
10
4% 96 preferred
50
Caterpillar Tractor (Un)
*
Celanese Corp of Am (Un)_*
Central & South West__2.50
1%
24 %
43
Sale
Sale
Ry (Un)____
Chic Mil St Paul & Pac
Chicago & Northwest Ry
596 series A preferred
& Pac Ry
Chicago R I
_25
•
•
100
•
Sale
24 %
Sale
39 Va
Sale
Sale
1%
38%
24
Apr
Apr
3
26% Apr 11
4
4% Apr
23 Va Apr 26
Sale
24% Apr ~27
4% Apr
4
22
Apr
2
15% Apr 27
30% Apr 30
61 Va
64
1%
Sale
Apr 27
1% Apr 10
38% Apr 26
24%
23% Apr 13
24% Apr
45
Sale
17
36
10
28% Feb 23
27% Jan 17
10% Feb 27
27
Jan 31
57% Feb 15
Apr
Apr
Apr
19
2
43 %
Apr
3
38% Apr 26
22 Vs Feb
5
43% Mar 29
9
24% Apr
45% Apr 27
2
34% Jan
39% Apr 30
56% Feb
43
48
32
8
41%
2% Feb 20
31% Apr
4
13% Jan 2
22
Apr 13
2%
52%
15%
25%
53%
24 Va
2
45% Apr 27
38% Apr 27
39%
32%
2 Va
Sale
Sale
2%
49% Apr
39 Va Apr
39% Apr 30
Apr 17
Apr
3
6
6
32
39% Apr
2
32
Sale
Sale
46
37%
Apr'li
15
25 Va
49 Va
21
Apr
Apr
Apr
Apr
2
2
6
5
40
20%
Sale
Sale
14%
Sale
13% Apr 27
15% Apr
3
1%
24%
Sale
1% Apr
Apr
38% Apr 25
111 Apr
25
41
3
18
38%
34 Va
40%
46 Va
40%
43
Sale
43%
25%
59 V*
Sale
62
Sale
46
25
Sale
Sale
62%
22%
Sale
23
55 %
15
Sale
15%
20%
32%
21%
33 Va
24
Sale
18
29 %
24
Sale
15
18%
29%
24 V*
35%
24%
37%
47%
35%
38%
41%
39%
42%
40%
25%
61%
20%
41%
25%
63
37
47
54%
12%
15%
27
23 Va
24
37
Apr
Apr
6
Apr 25
39% Apr 10
43% Apr 3
40% Apr
2
41% Apr 23
46
Apr 11
42%
23 Va
60 Va
20%
Apr
Apr
Apr
Apr
46
Sale
53%
12%
16%
27%
23 %
Apr
Apr
Apr
Apr
Apr
11% Apr 30
12% Apr
51
54 Va
20%
Sale
Sale
16%
27%
12
12
13
2
15 Va Apr 27
30% Apr 30
64
Apr 27
4
1 Vs Jan
Feb 13
27% Mar 8
4
4% Apr
23 Va Apr 26
19 Va Feb 26
4
49% Jan
69
1%
38%
25
6
20 Vs Jan
Apr 19
17
3
44 Va
38
13%
23%
23
Apr
Sale
Sale
43%
46%
Sale
35%
14%
25
51% Apr 13
24
54
31% Apr
4
13% Apr 30
22
Apr 13
40
Apr 30
20% Apr 10
1%
Sale
40%
47 Va
Sale
Sale
44
57%
25% Jan 18
23 Vs Apr 30
19
Sale
24
71% Mar 15
56% Feb 19
48% Apr 30
3
14% Jan
7
16% Feb
24% Jan 16
4
4% Apr
34%
47%
1
•
1
42% Mar 28
Apr 19
50
com
19% Apr 30
8
38% Jan
57
Apr 27
37% Jan
2
52% Jan
4
28% Feb 15
19
24%
(Un).il
31% Apr 13
44
Apr 30
16Ve Apr 30
1%
43
23 %
Champlin Oil & Ref
$3 conv preferred
Chemetron Corp
Chesapeake & Ohio
3
27% Apr 17
10% Apr 10
8
14% Apr 30
Sale
Sale
Sale
Certain-Teed Prods
26% Apr
52% Jan
16%
1%
43%
23%
41
Apr 2
Apr 9
Apr 2
Apr 2
Apr 23
68% Apr 11
53
Apr 5
17%
61
46
Apr 30
2
31 Vs Jan
28% Feb 13
Sale
24%
57%
18 %
33
47
23%
42%
42
Apr 9
61% Mar 23
20% Jan
4
Apr 30
8
22% Jan
68
Sale
IS
Apr
20
36
1
4
42
2
67%
Ltd
Canadian Pacific (Un)
Carrier Corp common
2
103% Jan
Apr 30
Apr 27
40% Apr 27
6
Sale
Oil
136% Jan
81
Apr
67
Calumet & Hecla Inc
Canadian Export Gas &
123
27
Sale
48%
4
3
9
Apr
88% Apr
Sale
Sale
Burton-Dixie Corp
130
3
22%
25%
Apr 30
15% Jan 17
8
15% Jan
23 % Apr
15 Va
30%
1
31
Apr 30
23 y* Apr 30
Sale
5
30
Apr 30
27% Apr 30
20
17%
Burlington Indus (Un)
Burroughs Corp (Un)
22
Sale
Sale
17%
15
23% Apr 11
33
Apr 2
36% Apr
6
16% Apr
6
17 Va Apr 24
47
Feb 20
47% Apr 19
2
78% Jan
3
24% Jan
42 Va Jan
2
38 Va Mar 20
2
17% Jan
18% Jan 25
8
23%
23 V,
22
2%
33%
26% Apr 24
23 Va Apr 30
10 Va Apr 26
23
Apr 26
42% Jan
61 Va Apr
52
Sale
Sale
Sale
Brad Foote Gear Works
Brunswick Corp
Budd Co
57%
48 Va
47% Feb 19
43% Jan 10
8
Jan
Mar 14
51% Apr 13
Sale
45
39 Va
19%
47%
Apr 30
Apr 27
Apr 27
Apr 12
Apr 30
Apr 13
Apr 30
Apr 30
Apr 27
Apr 27
Apr 30
34% Apr 25
47% Apr 19
69% Apr
9
23%
52 Va
24%
54 %
20%
17%
49%
5
5
*
20c
•
5
123
81
40%
27%
5
Apr 30
15% Apr 27
16
Apr 12
39%
8%
Sale
26
31
3
46% Apr 11
Apr
2
26
63
24
Apr 26
Apr 3
22% Apr 10
5
30
55% Apr 11
15% Apr
6
27
13
30
16% Apr 27
Apr 5
24% Apr 10
29 Va
39
Feb
Jan
19% Feb
5
7
13% Apr 27
1% Apr 25
6
Apr
Apr 25
24
38 Va
37
Apr" 25
75% Jan 31
1% Feb 21
Feb
Jan
Mar
Mar
Jan
Feb
Mar
Mar
Jan
1
28
4
22
1
2
9
29
26
3
17% Feb
8
1% Feb
7
10
26
Jan
42% Feb 13
4
36% Jan
38% Jan 25
42% Jan 22
43% Mar 22
46% Feb 21
42%
23%
58%
20%
Apr 12
Apr 12
Feb 20
52 Va Jan
9
29
Feb 15
65
Mar 19
25% Feb
7
53%
12 Va
16%
27%
23 Va
Apr
Apr
Apr
Apr
Apr
5
30
27
13
30
59%
17 Va
22 Va
36
26 %
10
Jan
Jan
17
13% Mar 29
21
50
Mar 12
58% Feb
5
Apr 24
Jan
Feb
Feb
Feb
4
9
7
7
Jan
4
Chicago South Shore and
South Bend RR
12.50
_25
Cincinnati Gas & El Co_8.50
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com 1
4% 96 preferred
100
10%
49%
46%
55%
Sale
Sale
Sale
Sale
25
48
92
Sale
31%
48%
93%
Cleveland Elec Illuminat
15
66%
5
1
13 Va
Chrysler Corp
Coleman Co Inc
Colgate-Palmolive
Co
Colorado Fuel & Iron
Corp_5
Columbia Gas Sys (Un)
10
orumonwealth Edison_12.50
valua. 1 Corrected volume,
a
11%
51%
Sale
Sale
48
48%
Sale
42 Va
92%
Sale
Sale
48'A
Sale
Sale
Sale
Sale
30
39
92
Sale
93 %
28 Va Apr 27
39
Apr 30
91% Apr 24
67%
67 V*
Sale
69
€9%
Sale
67% Apr
16
15%
Sale
42
Sale
Sale
Sale
Sale
12%
29%
45%
47%
15 Va
29 Va
43
48
17
29
Sale
54%
17 Va
Sale
42%
Sale
Sale
Sale
54%
12%
53%
48
57
Deferred delivery sale, r Cash sale
53%
43
Sale
x Ex-dividend.
Apr 10
48 Va Apr 23
53 Va Apr 30
2
4
Apr
44 Va Apr 27
1?% Apr 30
28% Apr 11
42% Apr 17
15
49%
57 Va
31%
42%
92%
70
16
47%
15 Va
30 Va
45
2
Apr 23
Apr 13
Apr 4
Apr 11
Apr 2
Apr 9
Apr 24
Apr 2
3
Apr
Apr 2
Apr 24
Apr 23
49%
43 Va
53%
24 Va
2
1
Feb
Apr 30
Jan
4
39
Apr 30
91 Va Apr 24
65% Feb 13
12%
44 Va
12%
27%
42%
9
Jan
Apr 27
Apr 30
Jan 16
Mar 30
(Un) Issue admitted to unlisted trading privileges
62 Va Feb
31% Apr 11
50
Jan
4
94% Feb
9
70
17%
54 Va
17 Va
30 Va
45%
y
Apr 24
Mar 23
Jan
Jan
3
3
Apr 24
Mar 13
Ex-rlghta.
Midwest
Stock Exchange
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
1,000
1,000
5,000
2,000
1,200
8,700
700
7,200
1,300
2,400
2,100
700
0
7
40,100
14,500
15,800
9,900
5,300
2,100
4,800
4,300
17,500
8,200
1,400
5,000
1,100
300
SXOCKS
4,600
5,900
17,800
Eastern Air Lines Inc
Eastman Kodak (Un)
38,900
119,900
700
912
563/4
35%
Sale
20%
Sale
17%
Sale
26%
25%
5
14%
1,200
4,500
12%
10.000
48,600
1
8%
12,400
4,100
66.500
5,700
1,150
20,200
20,100
7,900
43%
Flour Mills of America Inc.l
Ford Motor Co
5
Foremost Dairies Inc
2 :
Fruehauf Trailer Co.
1
FWD Corp
10
59%
8%
114%
13%
.
11%
12%
12%
123/4
40
Sale
13
13%
363,1,
12
12%
Sale
6%
Sale
64%
51%
52%
37%
64
37
48%
52%
35
43%
46 %
36
Sale
53%
8
7%
93
8%
8%
64%
9%
3%
Sale
13%
15
12%
24
85
78
79
11
3%
12
6
29%
11%
9%
3%
12 %
6
31
57 Ya
29%
29%
1,500
7,450
General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
33%
33%
35,100
1,800
2,700
113,400
8.400
2,700
2,600
31,000
4,100
5,800
29
87
Sale
N>
1.000
1.000
17,815
5,050
2,050
1,200
1,390
57,700
6,500
18,300
1,700
1.100
'
*
1,100
5,400
40
100
577
7,000
1,250
44,400
Corp
3.33 %
(Un)
2.800
1,000
17,200
1,500
2,300
11,150
7,800
100
"V>
11,710
2,000
4,600
31,610
11,600
104,300
700
6.100
1,100
7,300
2,000
4,900
4,900
58,100
Indianapolis Pow & Lt
Inland Steel Co
Interlake Steamship Co_
Int'l Harvester Co
5
Int'l Minerals & Chem_
Int'l Nickel Co (Un)_._ _•
2~50
Internatl Paper (Un)
11,300
34,600
3,200
International Shoe Co—
Int'l Tel & Tel (Un)
Interstate Power Co
3.50
28,900
4,300
2,705
Jefferson Electric Co—_^_5
Johns Manville Corp (Un)_5
600
7,400
1,400
215
5,250
4,900
•No
12,500
par
z
Ex-rights,
9
56% Jan
35% Jan 30
43 %
43%
7
93
12%
23%
Jan
4
Apr
Feb
Apr
Apr
30
19
30
Jan
13
10
Jan
3
8% Jan
Jan
3
4
Jan
Feb
4
16
60
115%
14%
27%
10%
Apr 30
Apr 27
2
Apr
Apr
Mar 16
86
Sale
68% Apr 30
76% Apr
6
68% Apr 30
78% Mar 12
30
56
Sale
Sale
Sale
83% Apr 13
28
Apr 16
52% Apr 30
24% Apr 24
33% Apr 9
86% Apr 26
Sale
84%
28%
81% Feb 28
28
Apr 16
95% Jan
33% Jan
52% Mar 2
24% Apr 24
5
31% Jan
30% Feb 14
36% Mar 23
Sale
Sale
53
Sale
24%
24%
Sale
33%
33%
25%
Sale
23%
Sale
97%
Saie
Sale
26%
34%
Sale
Sale
48
45
25
100
Sale
14%
41%
39%
"
_
,
^
17%
12
90%
Sale
12%
41'/a
16
40
36
Sale
Sale
Garden
35
20
49
Sale
Sale
— —
Sale
27
Sale
13%
41
Sale
Sale
——
■
13%
64%
136
64%
32%
9%
8
14
Sale
75
•
_
33%
Sale
8VB
28
'
'
15%
13%
60%
15%
51%
17%
17
•
53%
130
54%
144%
31%
7%
9y«
27%
32
Sale
•
135
31
7
Sale
Sale
Sale
15%
52%
_
"
31%
Sale
Sales
9%
Sale
8%
27%
27%
27%
39%
27%
Sale
40
45%
Sale
30 %
28%
52
54%
48%
51
Sale
Sale
46%
84%
52%
Sale
85%
Sale
Sale
Sale
41
Sale
43%
44%
51
46
76 %
49%
76%
75%
37%
Sale
37%
Sale
33
Sale
Sale
33
27%
Sale
57 %
25 %
27
27%
52%
23%
Sale
24 %
26%
45%
23 %
27%
Sale
23%
Sale
51
9%
Sale
10%
Sale
10
57
6%
54%
55
50%
6
6%
72%
73
66
66 y4
Deferred
delivery
sale.
6
56%
rCash sale,
6%
Sale
x
45
40
95
57
25
14
38
Apr 26
3
17% Apr
14
Apr 19
75
Apr
rH 00 |S Apr
52% Apr
142% Apr
13
4
18
30
t
31%
7%
9%
28
Apr
Apr
Apr
Apr
2
6
24
19
3
2
23
6
26%
45%
23%
Apr
2
42% Apr 24
61% Apr
6
45% Apr
2
30% Apr 11
54% Apr
3
47% Apr 11
79% Apr 23
37% Apr
2
27% Apr
52% Apr
24
Apr 11
10
52
6
Apr
9
Apr 27
Apr 24
54 y4 Apr
6
Apr
56% Apr 25
67 y4 Apr
28%
75%
Apr 27
Ex-dividend.
29
10% Apr
4
2
57% Jan 31
2
Jan
Mar 28
6
29% Apr
41% Jan 15
2
54% Jan
29
100
24% Apr 30
35
Apr 27
Apr
6
Apr 25
Apr 30
Apr 30
Apr 12
Apr 30
Apr 30
Apr 24
Apr 30
Apr 25
27%
39%
61%
40%
23% Apr 30
Jan 18
38% Apr
43
Apr
12% Jan
43% Jan
15% Jan
40
Apr
31% Jan
18 % Apr
28
28
Apr 26
15 % Apr 26
13
Apr 4
60% Apr 30
16% Apr 27
48%
56%
5%
Apr 12
8
82
22% Apr 11
49% Apr
2
46
Apr 17
102
Apr 24
62
Apr 12
29% Apr 11
15
Apr 3
44% Apr 19
43 % Apr 10
100% Apr 10
61% Apr 25
27
Apr 30
14
Apr 26
41
Apr 30
42% Apr
9
30
24
Jan
40% Apr 11
Apr 25
49% Apr
140
Apr
31% Apr
7
Apr
8% Apr
27
Apr
12
39% Apr 10
18 % Apr 24
5
Apr 30,
48% Apr 13
47%
27 %
57
25
Apr
2
25% Apr 23
97% Apr 2
29% Apr
6
39 % Apr 27
46"% Apr 23
13% Apr 18
44% Apr 3
15% Apr 18
44 V* Apr 11
20
44%
42%
34% Apr
12% Apr 27
44% Apr 2
15% Apr 18
40
Apr 30
36
Apr 30
18% Apr 24
Sale
_
Sale
Sale
91
43
36
61%
42%
42%
Sale
39%
Sale
39%
15%
Sale
Sale
15
-
12%
40%
102
59%
28%
■
_
25
39
45 %
Sale
Sale
46
20%
49%
■
____
24%
2
30
Apr
56% Apr 25
9
26% Apr
23% Apr 30
83% Apr 18
24% Apr 30
X38% Apr 10
Sale
a
8% Feb 15
69% Mar 14
38% Feb
6
48% Mar 22
68 %
42%
volume,
6% Apr 30
Sale
41%
iCorrected
Jan 25
Jan 29
Jan
5
Feb 13
Mar 22
Sale
10
6
29
value
8
Apr 10
Apr 30
2
Jan
Mar
5% Feb 16
2
29% Jan
6%
Sale
Sale
Ex-stock dividerd
12%
12%
36%
12%
Apr 26
Apr 2
5
29% Apr
3%
31%
42%
10
98% Apr 18
13
Apr 26
2
26% Apr
27% Jan 23
Mar 15
115%
26%
12%
16
42
15%
Feb
6
10% Jan
3
3% Jan 10
15
Mar 2
6% Apr 23
36% Feb
2
10
•
_*
•
Stephens Shinkle_*
7% Apr 10
253% Mar 14
64% Apr 30
9% Apr 27
3
3% Jan
64%
9%
3%
13 %
Illinois Brick Co
Illinois Central RR
'
22% Apr
'
30
3
2
5
34% Mar
4
72% Jan
30% Feb 12
23% Apr 21
Jan 30
8
3
77% Apr
9
9% Apr
2
3% Apr
14
Apr 10
6% Apr 23
32% Apr 13
9%
10
Johnson
4
2
3
56% Feb
60% Jan
53% Jan
8% Apr 25
Huttig Sash & Door
Jones & Laughlin
Steel (Un)
48% Apr
52% Apr
5
--
6
27%
•
61% Apr
37% Apr
56% Apr 27
35% Apr 13
43% Apr 17
46 % Apr 30
7% Apr
5
93
Apr 30
12% Apr 13
24% Apr
5
8% Apr 25
2
21% Mar 28
14
Jan 29
17% Jan
4
Sale
48%
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
_
77/b Apr
17% Apr 30
14
Jan 29
15% Mar 30
Jan
84%
24%
3
Hammond Organ Co
1
1
Heileman (G) Brewing..
3
Hein-Werner Corp
1
Heller (W E) & Co
25c
New common wi_
1
Hertz Corp
25
Hibbard Spencer Barlett.
20
Holmes (D H) Co Ltd
1
Howard Industries Inc.
1
Hupp Corp
5
13% Apr
5
39% Apr
13 Va Apr 24
16
55% Mar 27
34% Feb
6
60% Mar 23
42
Mar 23
102
3
— _
1
76%
7% non-cum preferred_10O
Greif Bros Cooperage clA—•
Greyhound
—.
Feb
Sale
130
2,567
.
15
94
Gray Drug Stores.
.
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com—*
21,300
Apr
'
Jan
33%
33%
26,650
8,905
1,304
5,500
759
8,900
2,100
_
Apr 30
30%
6
4,950
2,000
157
59
154
_
16
Mar 9
6%
Sale
3%
14
16,900
300
2
2
Apr
Apr 30
Apr 11
42% Apr 24
28% Mar 14
47% Jan
4
71% Feb 19
12
Jan 29
Apr 23
Jan
75%
General Box Corp
1
General Candy
Corp..
5
General Contract Finance.2
General Dynamics -L
1
3,500
9,700
-
_
3
10
Sale
15
Sale
Sale
General Tire & Rub Co_83%c
New common wi
30c
39
40% 41 %
39%
Genesco Inc
—1
45
Sale
54%
Sale
Gillette (The) Co
1
13% 14
12% 13Va
Glen Alden Corp (Un)—i._l
44% Sale
43%
Sale
Glidden Co (Un)
10
15% 16 %
15% 17
Goldblatt Brothers—
8
44
Sale
44%
Sale
Goodyear Tire & Rubber
*
31
38%
Sale
30
Gossard Co (W H)
*
New common
*
Graham Paige Corp—Name changed to Madison Square
41 % 41%
48 % 49
Granite City Steel__~—6.25
5.000
300
43%
Sale
8
Sale
12%
24%
Sale
Sale
Sale
10
94
12%
9%
20,600
255,000
6,800
y
7%
84
1.25
24
6% Apr 30
7%
Apr
3
25% Apr
114% Apr 23
123/4 Apr 10
36% Apr 30
12% Apr 26
9%
5,100
57,000
1.600
1,900
53,500
14,400
Sale
16
12%
13%
26%
General Electric (Un)
5
General Foods Corp—
*
General Mills
——.3
600
600
300
233%
113/4
13%
.»
61,600
13,100
6,700
Sale
33%
58 %
27%
242%
30
27
27
23% Apr 23
Stl-
13,900
3,800
600
Sale
53
52%
27%
25%
9
General Bankshares Corp__2
General Telephone &
Electronics
Corp
31
Sale
Sale
28%
Apr
Jan
4
Jan 2J
49% Apr 30
57
Apr 17
48% Feb 13
29
Jan
2
54% Apr 2"
27
Apr 27
226
Jan 26
Apr 23
59% Apr 27
51% Apr 13
107% Apr 30
22 % Apr 30
Sale
9,800
15,900
78
52
Sale
60%
8%
General Amer Transport
1,700
5,600
30
17
16
23%
60 %
38 %
44 V4
59%
37%
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un).*
First Wisconsin Bankshs—5
4,100
8,600
40,600
1,703
44,800
85,900
1,100
49% Apr
57
Apr
50% Apr
31
Apr
54% Apr
27
Apr
234
Apr
23
107%
22%
Sale
5,500
Sale
59%
50%
233
Sale
15,100
17% Apr 24
39%
Elder Manufacturing Co_7.50
Emerson Electric Mfg
1
Jsmtrson Raa <B tils, ^uj-3
30,500
~2
25
25%
110% 111
Sale
23%
Sale
14
Sale
3
51%
15% Apr
49%
58%
49%
53
59
28
Sale
Elgin National Watch.
3,400
1,000
'
—
,
Sale
243% 244
Sale
109%
1
5,iu0
1,500
Apr 26
27% Apr 30
16%
Sale
58%
71%
Sale
30 % 30%
241% 241%
2,400
6,000
Sale
28
____
600
700
4.000
Sale
26% Apr 13
■
1,100
500
42 %
Sale
43%
35% Apr
63% Apr 10
3
83 % Apr
42% Apr 23
■
10
Fairchild Camera &
Instrument Corp
2
59%
39%
56
Sale
21
5
Fairbanks-Whitney Corp
20% Apr
53%
27%
39%
54%
30%
Sale
Sale
54
31%
Sale
53%
30 %
57%
1
El Paso Natural Gas
17% Apr 30
Sale
31
5
jJrevtry's Ltd USA Inc
du Pont (L I) tCii).
Sale
10%
52%
58%
51%
33%
Chemical Co
35
10%
50%
61
Sale
Dow
3
10 %
36
43% Apr 25
62% Apr 30
10% Apr 3
35%
65%
43%
62 %
38% Jan
3
64% Apr 23
85 % Apr 27
27% Apr 30
50% Jan 24
Sale
55% Apr 17
35% Apr 30
3
2
68%
Sale
Sale
69%
26%
4b
69 V*
28
46 Ya
50
60%
53%
29%
Dodge Manufacturing
49
30% Apr
59 Vh Apr
39% Apr
Sale
1
20
1
5
26,600
34,100
1,000
13,700
54% Apr 10
64%
15%
4,050
11,500
53
35%
61%
83%
Sale
Sale
Prices
42% Apr 24
Apr
2
46 Ya Apr
2
68% Apr
3
10% Apr 30
36
61
83
T~7%
Highest
35%
58%
75%
42%
24%
43%
6214
10 Ya
35%
10%
SINCE JAN. 1
Prices
Apr 27
64% Apr 26
85% Apr 27
3
Sale
Sale
Sale
Cudahy Packing Co
5
Curtiss-Wright Corp (Un)_l
900
Sale
Prices
47%
68%
10 V*
Continental Oil (Dell(Un) 5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier Publishing_l
Crucible Steel Co of
America (Un)
12.50
200
Ask
41%
Continental Motors (Un)—1
Deere & Co
Detroit Edison Co (Un)
Diamond National Corp
Bid
Ask
Bid
Sale
Prices
or
Highest
26%
Continental Can Co (Un)_10
Continental Insurance Co—5
7,100
Closing
Opening or
Ask
Lowest
April 30
April 2
38%
60%
83 %
Foods
900
700
200
Bid
Par
RANGE
Lowest
Sale
-PRICES IN APRIL—
2,
Opening or
1.33%
Gas(Un)10
Consumers Power Co
*
New common wi
•
Container Corp of Amer
5
Consolidated
22,700
5,600
Price Jan.
1962
Consolidated Nat
4,600
1,300
41
MIDWEST STOCK EXCHANGE
May, 1962
10
5
10
14% Feb 14
45% Feb 14
25
17
26
30
8
24
47
Apr 25
Apr
Jan
Jan
Jan
Apr
16
12
29
16
2
26
10
45
102
8
Jan
28
18
15
90
12
9
9
16
Apr 24
66% Feb
29% Feb
15
Mar
44 Vs Apr
43% Apr
Jan
38 % Jan 24
28
Apr 26
15 % Apr 26
2
12
Jan
60% Apr 30
16% Apr 27
49% Apr 13
135
Jan 24
30% Feb 27
7
Apr 3)
7 % -*11 11
27
Apr 21
Jan
24% Jan
50
Mar
19% Mar 29
Jan
Mar
2
44% Jan
39 % Mar 30
18 % Apr 24
12
7
16
19
10
Apr 26
4
Jan
Jan 27
Mar 19
6
18% Aor
64% Ja-i
142%; A«r 19
•
33
Jt 22
/<
9% Jm
9% Ma- 23
28 i Mir '1
27% AT 27
39% Apr 27
31% Jan
46% Feb
8
61% Apr
6
40 V* Apr 25
61% Apr
6
Jan
3
2
27'%
50%
44%
75 %
Jan
J->n
Jan
4or
33
Apr 37
48 %
30%
57%
56%
"
Apr 11
1
16
4
*7
27
15
3
26% Jan 37
45% Apr 3)
23% Jan 21
Mar
Feb
J-»n
85
38 % M-r
28% Feb
Feb
58
25% Jan
24
9% Jan
2
52
Anr 27
5% Jan 15
10% Mar 29
59% Feb 13
6% Feb 12
11
56% Apr 25
72
2
4
10
5
3)
*
Feb
(Un) Issue ad»****ted to unlisted trading privileges
8
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Stock Exchange
Price Jan.
2,
April
Since
Jan. 1
Shares
Shares
1,600
Kaiser Alum & Chem
33%
Kansas Pwr & Lt (Un)—8.75
Kcnnecott Copper (Un)
•
32%
Sale
35
4~600
10,800
3,200
15,100
47%
2,200
4,400
22,200
18,609
Kimberly-Clark Corp
Knapp Monarch Co
5
1
78%
5%
48 %
84 %
79
46%
80%
71%
1,800
5,300
5,150
Laclede Gas
Leath & Co
4
30%
24%
Sale
25
13%
Sale
Sale
97
400
11,300
100,400
1,000
5,700
25,015
6,465
-.
—
-n
1962
Opening
STOCKS
Co
117
Llbby McNeil & Libby
Liggett & Myers Tob (Un) 25
Lincoln Printing Co cum. 50c
30,600
25,700
400
5,400
5,200
17,200
17,922
Marquette Cement Mfg
Marshall Field & Co
84,200
Martin-Marietta
1,800
9,860
283
1,094
500
,r
86
„
1,800
7,000
10
30
1,700
4,200
Madison
Square Garden-
Sale
72
Sale
76
27%
23%
28%
24%
27 Va
23
15%
Sale
97%
15
23%
Sale
89%
90%
9
16 %
43 Va
25%
22%
46
61%
10 Va
49%
59 %
9%
53%
44 Va
54 Va
47%
45
32
50
76%
67%
8
66%
7%
Sale
Sale
12
Sale
41%
—
..
Sale
Prices
Apr 10
36% Apr 23
76% Apr 25
66% Apr 13
5% Jan
4
76 Va Apr 25
66% Apr 13
7% Apr 10
80% Apr
2
71% Apr
9
Apr
3
2
9
27% Apr
23% Apr 27
28 Va Apr 24
23% Apr 10
14% Apr 13
91% Apr 9
12% Apr 30
96 % Apr 24
4
16% Apr
Sale
41V2
21
Apr 30
43
Apr 26
52% Apr 10
24% Apr
49% Apr
59% Apr
55%
9%
10
"Sale
4~5%
46 %
44%
25%
Sale
Sale
26% Mar 13
23% Apr 27
12% Jan 24
9
91% Apr
12% Apr 30
16% Apr 24
39% Apr 30
Sale
21%
21%
39 Va
22
21%
60
22
Apr 27
21% Apr
4
62
60
39%
Sale
10
32% Feb 27
45 Va Mar 28
•
...1
Sale
27
21%
67%
_
Sale
Sale
Sale
—
37%
-
.
Sale
192
„
_
Sale
21%
Sale
Jan
3
Mar 28
31% Jan ltf
25% Feb 15
17% Mar 12
Feb
5
110
21
Jan
25%
52%
63%
10 Va
Jan 22
Feb 20
Feb
8
Feb 23
9% Apr 10
10
3
44
3
55
Jan 22
Feb 13
21
43
2
2
Apr 24
44
47% Apr
45
Apr
Apr 16
60
Apr
40
192
Apr
-16%c
89%
Sale
93%
94%
84%
Sale
-12%
10%
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
11%
6%
12%
17%
38%
12
11
Sale
Sale
Mar 23
Jan
22
Apr
16
19
2
39% Apr 30
22% Apr 24
61% Apr 25
Mar 22
59% Mar 14
60
Apr
4
2
37% Jan
188 % Jan 31
82% Jan 30
25% Apr
4
39
196
2
3
.
39%
102
9
Mar 16
Feb 15
Jan
5
Apr 26
52% Apr 10
9% Jan
5
4
"
•
37
49%
85%
78%
2
__
21
41
Sale
Sale
Sale
35
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
1
5oc
McCrory Corp
*
McKay Machine Co
•
McKee (Arthur G) & Co
•
Means (F W) & Co com.
$7 conv preferred
Merck & Co (Un)
31%
49%
61
10
4
Corp
35%
47%
45%
1
or
Ask
Bid
44
25
50c
Ling Temco Vought
Lockheed Aircraft (Un)— __1
Lorillard (P) Co (Un)
5
Lytton's (Henry C) & Co
Sale
April SO
Closing or
Opening:
5%
109
20
•
4,000
2,300
2,800
1,100
13,800
11,000
84
#
$3.50 preferred
or
Ask
Bid
Par
-PRICES IN APRIL
Lowest
Sale
Bid
Ask
Prices
April 2
Apr"11
40
196
Apr 16
84% Apr 30
Apr 16
92% Apr
4
22
Apr 27
21
46% Mar 15
28% Jan
2
25 % Jan
19
67% Jan 15
66
Jan 23
40
Apr 11
196
Apr 16
94 Va Mar 23
6o
Merritt
2,200
5,000
1,350
11,000
6,000
13,400
17,600
2,359
7,450
31,400
26,400
16,200
800
91,600
11,500
2,939
16,189
2,511
37,620
112,800
6,000
3,335
972
237
7,300
21,500
1,500
—»
800
200
1,300
100
5,400
11,400
32,500
1,100
18,100
Chapman &
Scott
.
Metropolitan Brick Inc
4
Mever Blanke Co
•
Mickelberry's Food ProdMidole South
11%
16 %
1
.10
Co_—1
—
Utilities
Minneapolis Brewing
Minn
7
Mln
<te Mfg (Un)
Mississippi River Fuel
36%
14%
66%
39%
•
.10
Modine Manufacturing Co
Monroe Chemical Co
Monsanto Chemical (Un)
35%
5%
52 %
34 Va
85%
%
%
6%
•
*
2
Montgomery Ward & Co. •
Motorola Inc
;
~3
Mt Vernon (The) Co com. 1
5Cc conv preferred
5
Muter Co
50c
Nachman Corp
Nat'l Cash Register
Sale
Sale
86%
%
29,000
43,900
900
9,100
1,700
1,700
11,750
30,300
Sale
17%
Sale
Sale
Sale
Sale
66
39%
37
38
38%
4%
47%
6
Sale
36
Sale
82%
81%
Apr 17
Apr 16
13% Apr
3
69% Apr
2
40 Va Apr 26
Sale
36
13 %
69 %
40
36% Apr
40
Sale
Sale
11%
Sale
5
44%
31%
77
Sale
Sale
77%
Rights
Distillers & Chem
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co (Un)
National Tile & Mfg
132%
6%
6%
~6%
~5%
Sale
99%
Sale
29
55
95
55%
95%
4%
51
85
6
Sale
Sale
Sale
51%
85%
5Va
28
Sale
49%
81%
4%
16%
58%
49%
400
Jan 30
Jan 30
37% Mar 16
50% Jan
2
18
Apr 30
47% Apr
9
2
19(4 Apr
48% Apr 10
43 Va Apr 24
38 (4 Apr 10
2
37% Apr
88% Apr 23
2
14% Feb
45% Jan 15
40 Va Jan 17
Sale
46
1.400
3,000
5,000
31,400
4,000
18,600
16,700
40,900
3,400
17,200
300
700
700
14.300
Facific Gas & Elec
800
15,000
Packaging Corp of Amer
1,500
300
12,700
1,400
4,700
33,100
200
200
7,400
27,900
19,800
Pan
2,200
3,300
1,900
2,100
8,000
572
18,900
16,110
21,900
12,200
3,500
36.800
3,661
94
94
4,500
31,600
600
1,400
5,300
1,600
1,400
11,500
7,700
58,700
1,700
7,900
8,500
2,800
11,800
3,200
34,200
14,500
26,400
11,900
2,800
9,900
15,900
11,100
25,600
40,600
26,050
7,400
13~200
400
58,000
Sale
Sale
15%
16
49%
40%
Sale
Sale
38%
39"%
94%
(Un)__10
38%
—-—'
37%
34%
34%
33%
46 Va
Sale
46%
19%
47%
Sale
47%
18
47
40%
37%
(Un)
Paramount Pictures (Un)
Parke-Davis & CO-:
Parker Pen Co class B
Peabody Coal Co
Pennsylvania RR
Peoples Gas Lt & Coke
34
21%
20
Sale
20%
20%
47%
30%
Sale
48 Va
Sale
31%
15
Sale
Sale
Sale
1
1
21%
Sale
22%
56
53
*
36%
56%
Sale
36%
Sale
Sale
Sale
33%
16%
50(4
32%
22%
53%
Sale
Sale
Sale
Sale
Pepsi-Cola Co
Phelps Dodge (Un).
12. 50
Philip Morris Inc (Un)
.5
Phillips Petrol Co (Un) _5
Potter Co (The)
1
Process Corp
Procter & Gamble (Un)
Public Serv Corp of Ind—
55
50
55%
47%
54
59
15
16%
91%
64%
*
45%
48
Sale
Sale
54%
59%
Sale
Sale
Sale
25
Sale
Sale
61%
108% :109%
57% 58
*
common
Pullman Co
Pure Oil Co
16%
52%
33 %c
33 %c
Pfizer ( Charles )(Un)
New
31%
Sale
25
Sale
Sale
89%
57%
18%
16%
85%
68
48%
51%
55%
82%
54%
16%
47
Sale
Sale
Sale
35%
34%
35%
Sale
Apr 12
37
Apr 27
48% Apr 23
51
Apr 30
60
37%
31%
Sale
29%
Sale
60
Apr 30
29 % Apr 13
38%
.
.
Sale
37
41
Apr 27
31% Apr 26
,
___
Deferred delivery sale,
r Cash
24
19
11
26
23
27
26
10
9
55% Feb
15
57% Mar 19
4
62% Jan
4
106% Jan
59% Mar 14
19
Mar 5
16% Apr 11
2
91% Jan
69% Mar 30
33% Apr 25
38% Mar 9
36% Mar 28
52% Jan
46%
80
30 Va
Sale
Sale
Sale
Sale
Sale
Apr 10
54% Apr
13% Jan
16% Apr
79% Feb
58% Jan
31% Apr
31% Apr
32% Jan
52% Mar
41
62%
38
81
1
5
4
45
Apr
35% Apr 11
71
Apr 2
30 Va Apr
3
62
a
Apr 10
54% Apr 24
16
Apr 12
16% Apr 11
80
Apr 30
65
Apr 19
31% Apr 27
31% Apr 26
35
Feb
18% Feb
37%
31%
57%
Sale
Sale
Sale
70%
81
Mar 16
48% Apr 23
51
Apr 30
61
39
30
46% Apr 17
45% Jan
5
57% Mar 5
49
54
15
57
38% Mar 15
22% Apr
6
63% Mar 13
40% Feb 15
4
59% Jan
67
Mar 13
Sal?
Sale
Sale
Sale
_
24% Feb 14
Apr 27
3
Apr
6
58% Apr
2
89% Apr
6
58% Apr
2
18 Va Apr
16% Apr 11
6
85% Apr
46% Apr 17
50% Apr 13
58 Va Apr 25
4
91% Jan 12
30
16
30
27
3
Jan
Apr
Apr
Apr
Apr
Apr 30
47% Apr 30
51% Apr
Feb 27
36% Feb 20
23% Mar 2
6
11
16% Apr
30
47% Apr 30
Jan
19
2
Jan
Jan
20%
49%
30%
22%
31%
41
51 Va Jan
Feb
.36
53%
35
31
20
Feb 18
2
Jan
Feb 23
61
2
Apr
9
39% Apr
57% Apr 11
61
Apr 3
Corp of Amer (Un).
Raytheon Company
5
Republic Steel (Un)
.10
39%
Jan 30
Apr 16
86% Apr 27
20%
49(4
47%
40%
55
78%
52%
37
35
48
Sale
Sale
Sale
Sale
80%
2 .50
(Un). •
Reynolds (R J) Tob (Un)_5
•
Richman Bros Co
Rockwell-Standard Corp..._5
Royal Dutch Petrol (Un)_20g
_
Mar 13
Mar 13
57%
37 Va
49%
52%
79%
Revlon Inc
Rexall Drug &
Chemical (Un)
Reynolds Metals Co
Jan
20% Jan 12
71% Jan 29
68 Va Feb 13
77
Sale
58%
66 %
17
1
95% Feb
5% Feb 16
83% Apr 25
87 Va
38
30
27
30
4
4% Jan
16
Apr 27
58% Apr 30
58% Apr 27
30% Apr 23
3
55% Jan
78% Apr 30
5
Radio
22
30
16
Apr 25
81% Apr 30
Sale
Sale
Sale
*
15
Apr
Apr
Apr
Apr
Apr
Apr
3
4
2
50
34% Apr 30
-5
34%
36%
Co
32% Apr 30
27 % Jan
68
Apr 2
33% Apr :25
35
Apr 10
36% Apr 2
31% 32
31% 32
34% Sale
Sale
Sale
Oats
Sale
Sale
Sale
37%
33 Va
Quaker
56%
83%
_
——.
(Un)
Sale
Sale
16%
80
-
*
Apr 19
52% Apr 5
2
36% Apr
6
22% Apr
33% Apr 11
21
20
2
5
10
•
20%
49%
30%
22%
31%
33%
Sale
_
5
-
34
Apr
21% Apr
94"%
85%
Apr 30
18
20 Va Apr 25
Sale
38%
Sale
90
35
Apr 30
Apr 25
40% Apr 13
37% Apr 30
35
Apr 16
86% Apr 27
42
Sale
28
50
Sale
47%
Sale
Sale
Sale
86%
38%
37%
89%
American World
Airways Inc
•No par value.
tCorrected volume,
unlisted trading privileges,
y Ex-rights.
60
Oak Manufacturing Co
1
Ohio Edison Co
15
Ohio Oil Co
*
Oklahoma Nat Gas Co__7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co.6.25
4,300
4,100
4,600
33Va
_
2
22/32 Mar 28
32
43
44%
41%
Sale
46%
Sale
18,600
10
34% Apr
3
48
Apr 23 *
46
46%
4,200
14,500
7
33% Apr 30
Apr 4
Sale
45%
Sale
■
Jan
132% Jan
45
Sale
7,600
6% Apr 25
97% Apr 17
Va Apr
9
Mar 16
8
% Jan
8
1% Jan
6% Jan 17
Sale
Sale
Sale
62"%
2,900
% Feb
5% Apr 25
88
49% Mar 22
Apr 17
44% Jan
3
18
43
8
8
40% Jan 26
39% Jan 19
37% Apr 30
18%
Sale
44%
43
37% Apr 11
47% Apr 16
48
Apr 17
41% Apr 2
17%
65
Service
Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un).5
Northern States Power
(Minn) (Un)
5
Northwest Bancorp
3.33
31% Apr 30
77
Apr 12
44% Apr 30
46% Apr 13
37% Apr 30
17%
Sale
11,400
42% Jan 24
7% Feb 23
2
52% Jan
46%
Sale
17%
58%
120,800
35% Jan
2
4% Jan 11
44 * Apr 16
18
Northern Illinois
Corp
•
Northern Illinois Gas Co__5
Northern Indiana Public
600
'2
7
70% Feb
40% Mar 15
67
63%
26,300
14% Jan
12
63
2,700
2
9
57% Jan 15
Sale
115,800
•h APr
Feb
9
66%
Sale
Sale
6 % Apr 25
108% Apr
5
6% Apr 25
97% Apr 17
Va Apr
9
Apr 16
11% Apr 30
62% Jan 11
36 Va Jan 29
Apr 24
6
39
68% Apr
61%
Sale
5% Apr 25
Apr 17
4
Apr
17% Apr
3
62% Apr 30
18
61
4%
17%
66%
400
Apr 19
Apr
5
47% Apr
2
37 Va Apr 11
82
Apr
3
5
Apr
Jan 31
12%
7%
13%
18%
81% Apr 30
4% Apr 30
16
Apr 27
58% Apr 30
58% Apr 27
Sale
Sale
Sale
Sale
-1
New York Central RR
._1
Nor Amer Aviation (Un)..-1
North American Car
-5
24,000
9
5
44
Apr 16
31% Apr 30
77
Apr 12
5
2
6
Jan 25
12 % Jan 16
16 % Jan
2
34% Jan 17
30% Apr 23
6
53 Va Apr
3
86% Apr
3
4% Apr
2
17% Apr
3
67% Apr
63% Apr 10
7,700
13,000
24,650
2,200
4%
18
39
10% Jan
_
27%
,_5
Apr
9
7% Apr 17
4
13% Apr
Va Jan
li
5
._1
12
"
._5
(Un)._5
10% Apr
6% Apr
12% Apr
17% Apr
36
Apr
11% Apr
27
4
2
30
30
30
66
Apr 30
39% Apr 12
6% Sale
12%- 13
17% Sale
Sale
Sale
Nat'l
ll,30f
6%
sale,
t Ex-liquidating
Apr
5
40
distribution,
Apr 24
x
Apr 26
Apr
31% Apr
60
Apr
29% Apr
33% Jan
33% Jan
Exdividend.
10
2
27
26
30
13
11
8
(Un) Issue
89
Feb
15
2
4
Jan
2
80% Jan
8
31% Feb
5
35% Jan
40
Apr 24
41
admitted
to
Aggregate Sales
in
Midwest
Stock Exchange
Shares
Since
Jan. 1
Shares
317
6,000
1,625
24,900
1,900
850
7,500
12,100
3,800
9,100
10,600
5,100
11,800
72,600
600
5,100
3,300
7,100
19,300
16,400
1,600
12,300
Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
Class B
1
Shell Oil Co
1
2,000
18,900
45,200
Signode Steel Strapping
Sinclair Oil Corp
April
5,700
1,200
3,000
6,000
11,700
1962
Opening
STOCKS
Par
•
St Louis Nat Stockyards
St Louis Pub Serv cl A
St Regis Paper Co
San Diego Imperial Corp
Sangamo Electric Co
Schenley Indus (Tin)
Sobering Corp (Un)
Schwitzer Corp
Sears Roebuck & Co
Bid
52
12
5
1
5
1.40
1
1
3
or
Ask
Opening or
Ask
Bid
Sale
Sale
36%
37 Yb
17%
Sale
13%
16%
26%
27
57
57%
Sale
Sale
13%
10%
36
..
58
88%
13%
8%
8%
39
39%
1
32%
33
5
38
Sale
9
Sale
35
12
55
Sale
Sale
Sale
16%
14%
14%
23
Sale
22
52%
53%
Sale
Sale
48%
52%
Sale
Sale
Sale
83%
Sale
12%
9%
9%
38%
Sale
82%
10%
Sale
10%
Sale
Sale
9%
Sale
38%
35%
36
28%
37%
55%
28%
Sale
Sale
27
55 %
Sale
Sale
54%
25%
Sale
Sale
52,300
Socony Mobil Oil (Un)
15
51%
Sale
55%
25,300
(Un)
5
Southern Pacific Co (Un)_*
Sale
Sale
27%
1,000
6,600
20,800
1,500
89,600
11,800
1,100
5,500
700
1,000
8,400
22,300
57,900
3,800
1,900
1,700
1,300
9,600
25,300
66,008
269,600
21,000
11,400
6,150
13,300
22,600
70,610
6,700
10,600
20,200
20,100
10,100
8,700
900
2,100
5,800
3,200
21,300
14,700
12,700
1,400
6,500
2,100
3,300
700
400
150
_
2,200
2,400
1,800
1,200
8,300
7,600
8,500
5,200
60
425
2,300
7,200
5,100
20,600
12,700
3,000
.
3,100
2,600
51,600
4,000
3,200
3,900
5
1
Square D Co (Un)
Standard Dredging
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif__6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
Stanray Corp
Stewart-Warner
Storkline
1
2.50
Corp
5
1
1
Corp
Studebaker-Packard (Un)
Sunbeam Corp
Sunstrand Corp
5
1
Sunray Mid-Continent Oil
25
Swift & Co
Texas Gulf Sulphur (Un)—•
1.000
20,600
7,300
2,300
•
Tenn Gas Transmission
5
Texaco Inc
2.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
2~300
1,500
1,100
Inc
32,400
700
400
Spiegel
53,600
90,500
5,800
8,300
98,100
2,800
9,400
11,500
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Texas Utilities Co
•
50c
Textron Inc
Thompson Ramo-Wooldr
5
Thor Power Tool Co
Toledo Edison Co
•
5
2
Trane Co
-
Transamerica Corp (Un)
2
1
Trav-ler Radio Corp
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
5,400
34,500
13,400
Union Bag-Camp Paper
6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp <Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
32,900
11,300
8,700
13,600
101,400
29,700
15,100
United Fruit Co
(Un)
•
U S Gypsum
4
U S Industries Inc
1
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co
1
4,600
34,900
_
11,700
Upjohn Co (Un)
18,200
3,500
1,300
4,700
74,600
14,400
12,100
.10
Webcor Inc
.1
Western Bancorporation
2
Western Union Teleg
2.50
14,600
2,300
74,500
14,400
Westinghouse Electric
Whirlpool Corp
500
2,725
1,400
3,725
24
268
200
600
2,100
7,500
1,100
6,400
3,800
22,200
1,100
500
500
3,600
1
Walgreen Co
35%
8%
36%
9%
34%
8%
9
'
21%
9%
Sale
Sale
Sale
Sale
Sale
22
Sale
31
31%
45%
10
55
21%
46%
Sale
Sale
Sale
65
Sale
58
9%
54%
22%
Sale
55%
22%
8%
39%
27%
43%
Sale
Sale
26%
45%
Sale
24
57%
17%
38
Sale
Sale
Sale
Sale
24%
57%
18 %
39%
21"%
40%
Sale
27
64%
25%
26%
26%
26%
34%
54%
55
50 Yb
55
29%
58%
52%
54%
56%
21
30%
Sale
28%
58%
Sale
Sale
Sale
Sale
51
Sale
54
Sale
Sale
Sale
21%
17%
18%
10
32
Sale
Sale
9%
32%
9%
53%
Sale
39
Mar
9
14% Mar
17% Jan
26% Jan
5
2
5
11% Apr 17
9% Apr 12
9% Apr 17
3
38% Apr
8% Jan
3
8% Jan
2
38% Jan 22
27
36
54% Apr 30
25% Apr 30
34
Apr 6
29% Apr 16
38% Apr 23
55 % Apr 24
56 Yb Apr 23
27% Apr
4
35% Apr 23
19 Yb Apr 30
31
Apr 18
20% Apr
34% Apr
2
33% Apr 13
36% Apr
3
3
Apr 17
52% Apr 30
36
-
:
....
'
4
———
28% Apr
57% Apr
51
Apr
52
Apr
54
Apr
18% Apr
9% Apr
30 Ya Apr
31% Apr 19
60 Yb Apr 26
55% Apr 24
30
5
30
10
30
27
5
17
55% Apr 26
2
56% Apr
3
21
Apr
2
Apr
32% Apr 23
10
Jan 30
35 % Apr 23
Feb
6
80
2
24% Jan
Feb 26
Jan
8
Apr 30
Jan
8
Jan
8
2
34% Jan
60% Apr 26
58 % Feb 16
25%
53 Yb
51
49%
53%
18%
9%
30%
Apr 27
Jan
2
7
23
Jan 23
52% Jan 18
8
16% Jan
44%
44%
49%
44
50
20%
Sale
Sale
29
Sale
46%
7%
Sale
Sale
27
27%
27
60%
31%
26%
61
55%
32%
25%
.55%
45%
Sale
Sale
42%
6%
45%
27%
42%
50%
35%
70%
Sale
35%
Sale
7%
50%
30%
70
37%
37%
Sale
113 %
Sale
50%
Sale
Sale
42%
38%
8%
63%
32%
48%
120
47
67
34
42
38%
8%
25%
104%
21%
55%
78%
31%
Sale
Sale
Sale
56
Sale
Sale
60%
54%
60%
61%
14%
38%
39%
39%
Sale!.
Sale
Sale
Sale
Sale
Sale
41%
34%
8%
31%
Sale
Sale
30%
26%
6%
46%
28
70
Sale
Sale
Sale
64 V*
Sale
48%
34%
Sale
26%
92 %
Sale
93
19%
58
19%
70%
23%
53%
48%
33
Sale
Sale
Sale
53%
—
Sale
45%
30%
8%
31% Apr 13
44% Apr 11
31% Apr 10
8% Apr 17
Sale
87
24
25%
85
17
17%
49%
59%
21%
50
Sale
Sale
Sale
Sale
51
Sale
44%
57%
14%
33%
36%
58%
56
Sale
Sale
37%
12
35
Sale
Sale
33%
Sale
Sale
30
29%
36%
36%
53%
56%
53%
Sale
40%
82%
Sale
73%
Sale
delivery
105
■
84%
17%
50%
58%
21%
50%
44%
56
11%
29%
35%
33%
29
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
52
16% Apr 4
92% Apr 27
Sale
65
Sale
65
rCash
sale,
71%
x
2
3
55%
25%
25%
74%
Apr 13
Jan
3
Apr 25
Mar 22
42
Jan 30
5% Apr 12
46% Jan 24
27% Apr 16
68
Mar 16
36% Jan 11
Apr 30
1
Feb
62% Jan 18
105
46
31% Apr 13
Jan
24
84%
17%
50%
58%
21%
50%
44%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4
48%
52 Ya
36%
76%
13%
122%
15
4
26
27
27
26
10
16
30
Apr 12
10% Feb 13
58% Mar 16
24% Mar 23
28% Feb
8
49% Feb 27
25%
59 %
18%
45%
51%
23%
103%
31 %
65
Mar
Mar
Mar
Apr
Apr
Jan
Jan
Mar
5
15
5
13
10
15
17
9
Feb 16
35% Apr
26% Jan
4
Mar
Feb
Mar
Jan
Jan
Jan
3
22
19
2
2
17
29
43% Mar
8
74%
47%
8%
51Vb
38%
7G
120% Jan
3
51% Apr 23
68
Jan
3
34% Jan
4
5C
Feb
5
39
Jan 15
8% Mar 9
30%
104%
24%
60%
78%
31%
61
Feb
Jan
Mar
Feb
Jan
Jan
Mar 14
54% Jan
2
33%
Apr 16
52%
23%
Apr 10
84%
2
Jan
Jan 16
8
Jan
55
60
Feb
9
Mar 20
Apr 25
Apr 30
Jan 30
Jan
23
Apr 24
61% Jan 24
(Un) Issue
1
5
25
92% Apr 27
72
Mar
27
2
30
27
17% Apr
5
103% Apr 11
Apr 30
*
27
20
81
Apr 4
Apr 11
Apr 17
Apr 6
Apr 2
5
59% Feb 12
23% Mar 2
11% Mar 6
Mar 22
Jan
4
Jan
2
Jan
4
Jan
2
Jan 16
Jan
4
Feb
7
Feb
6
21% Apr 2
81
Apr 10
2
Apr 2
Apr 19
Feb
56
63%
15%
38%
41%
39%
Apr
6
31% Apr 19
47% Apr 25
Apr
—
Ex-dividend.
17
Apr 30
103% Jan 17
25% Jan 19
56
Mar
11% Apr
29% Apr
35% Jan
33% Apr
29
Apr
44% Apr
Apr 12
52%
56%
40 %
81%
16
2
8
43
14%
33%
39%
35%
11
16
5
25
30
16%
Sale
16
16%
100% 101%
Apr
Apr
Apr
Apr
Apr
Jan
31% Apr 10
8
Jan 23
58
44% Apr 27
20
Apr 16
81
Apr 10
55%
39%
76%
13%
Anr
38
39% Jan
4
5
20% Apr
2
58
Apr
70% Apr 11
24% Apr 19
55
Apr 18
2
48% Apr
27
Apr
5
16%
93%
16
121-% 123
93
Apr 30
20% Feb/\
26% Apr/313
39
3
28% Apr 19
30
30
27
13
37%
73%
13%
120%
40
48%
53
.)M«r
47% Apr
33% Apr
8% Apr
4
26
27
27
26
10
16
30
49%
53%
37%
73%
Sale
121%
82%
sale.
32% Apr 18
59%
31%
44%
29%
84%
15%
104%
3
42% Apr
3
114% Apr
51% Apr 23
58%
81
14%
38% Apr 30
Apr 30
50% Apr 13
50
84%
104
46% Apr" 23
7% Apr
3
50% Apr
2
29% Apr
4
70% Apr 10
Sale
81
Sale
Sale
Sale
92
Sale
14% Sale
131
129
44% Apr" 16
5% Apr 12
48% Apr 19
27% Apr 16
70
Apr 16
Sale
50%
95
54%
38%
60
Apr 24
35% Apr 4
26% Apr
2
38%
8
2
31% Apr 3
25% Apr 25
55 Ya Apr 13
105 "
20%
48%
29% Apr
Apr 13
9
6
70
25% Apr 24
2
57% Apr
2
18 % Apr
17%
9
45% Jan
3
8% Apr 30
23% Apr 13
54% Apr 17
16% Apr 13
45 % Apr 13
51% Apr 10
2
20% Apr
2
Feb 23
Jan 16
Jan 26
38
39
34
Sale
Aor 30
57
Apr 17
Sale
44
9
2
31% Jan 25
80
Feb 6
19% Apr 30
31
Apr 18
33% Apr 13
8% Jan
4
54%
47% Apr 19
17
Apr 30
32% Jan
Jan
30'A Feb
24
Sale
Sale
2
4
9% Jan 15
10
Jan 16
41
Mar 16
88% Jan
14% Jan
54% Feb
6
25% Apr 30
24%
Sale
Sale
70
2
10
Feb
40
56 V* Mar
JanL-^2.
58
Feb
Jan
60
82
Apr 17
50% Jan 10
Sale
46%
Deferred
17
43
19%
1
84% Apr 26
2
12% Apr
11% Apr 17
9
Apr 24
9
Apr 25
37
Apr 26
Jan 12
8
10% Feb
55
30
27
9
30
23
29
27% Apr 24
45% Apr 11
Sale
43,000
50% Apr 23
81
Apr 17
34% Jan
12
Apr
14% Apr
22
Apr
48% Apr
50 V* Apr
72
Jan
26 %
40
Sale
22
25
82
4,000
22
Apr
9
48% Apr 30
Apr 10
9% Apr 23
Apr 12
2
9% Apr
9
55% Apr
23% Apr 25
•
5
37% Apr
13% Apr
16 % Apr
2
23
Apr
53% Apr 12
3
54
Apr
50
30
30
30
3
13
18
43%
Machine
.
2
2
5
2
3
Apr
8% Apr
39
Apr
22
Apr
26% Apr
43 % Apr
43
•
52% Apr
10% Apr
Sale
Sale
Sale
Sale
Sale
40%
29
Youngstown Sheet <fe Tube_*
36
35
48%
Yates-Amer
a
20%
96
Sale
30%
Sale
9
31%
48%
21%
3,650
volume,
Sale
Sale
8
Sale
Prices
.
Apr 10
9% Apr 23
34% Apr 24
12
Apr 30
14% Apr 27
33%
85
19%
30%
-
31
3,300
•No par value.
JCorrected
y Ex-rights,
z Ex-stock dividend.
24
33%
96
Sale
35%
34%
51
26
800
500
Corp
83
30%
•
Zenith Radio
34
50%
Jr
(Wm)
34%
96
36%
1
Wilson <fc Co (Un)
•
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley
33%
80
34%
35%
*
50
9%
9
Sale
29%
6.25
5
White Motor Co
Wieboldt Stores Inc com
£4.25 preferred-
27%
9%
RANGE SINCE JAN.. 1
Lowest
Highest
Sale
Sale
Prices
Prices "
Highest
28% Apr
52%
27%
Sale
Sale
38,500
Co
50
Sale
Sale
37 %
Sale
52%
10%
11,300
Southern
-PRICES IN APRILLowest
Sale
Bid
Prices
Ask
April 30
Closing or
April 2
13,300
8,700
35
43
MIDWEST STOCK EXCHANGE
May, 1962
40% Apr 17
92
Jan
2
16% Mar 28
130% Jan
4
17% Apr
106
5
Mar 29
75% Mar 15
admitted to unlisted trading privileges.
44
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHDLADEIJPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales—
1962
1961
Bond Sales—
1962
April (Shares)
Jan. 1 to
Aggregate Sales
in
April 30 (Shares)—
April
Shares
Shares
1,120
1,678
50
3,398
86
28,578
10,996
122,310
1,573
3,162
8.533
13,441
2.886
21,566
15
147
12,773
?,876
|971
25,013
14,469
840
5,892
22,115
3,019
1,060
9,812
514
1.440
837
11,161
28,444
3,856
556
1,361
6,362
10
30%
5%
preferred
100
American Stores Co
1
American Tel & Tel— .33%
Arundel Corp .
78
98%
136
34
Atlantic City Electric—4.33
Atlantic Research Corp
1
48%
31%
B S F
-66 %c
Company
85
129
114%
20c
5
31%
Electric Storage Battery—10
48%
Finance Co of America—
Class A.
18
849
15
70
10
458
4,457
13,804
965
6,526
5.564
13,809
28,468
51,176
584
275
322
2,269
1,229
2,116
,
21,106 /120,594
10,306 > 39,110
6,308
32,598
30
230
60
40
633
3,471
10,870
2,317
607
3,040
37
980
368
-
13,200
59,398
10,031
1,867
12,594
888
470
5,231
8,694
1,970
13,728
33,757
560
4,478
335
3,023
1,121
4,683
3,406
221
686
4,131
3,023
11,872
13,543
35
112
43
50
295
—
74
918
■"
.
$
Sale
Sale
Sale
Sale
Sale
Sale
13% Apr
6
17% Apr 27
9
Apr 16
13% Apr 30
112y4 Apr 30
50% Apr 10
8% Apr 30
Sale
Sale
9%
13%
112%
50%
10%
9
Insurance
Co
11%
53%
31%
11%
Sale
Sale
11%
53%
29%
50
Sale
Sale
51
'
46% Apr
25% Apr 11
78
Apr 19
21% Apr 25
30% Jan
78
79% Jan 13
89% Apr
2
130% Apr 11
32'/« Apr 17
82
Apr 17
122% Apr 30
31
Apr 2
48% Apr 24
32
Apr 2
45% Mar 12
27 % Apr 24
3
34% Jan
4
49% Jan
33 Va Mar 26
13%
19%
9%
15%
13%
14%
8%
13 y8
14%
19%
9%
15%
Apr
6
Apr 23
Apr 2
Apr 19
116
Apr 17
54% Apr 23
10 V* Apr
3
—
;
11%
Sale
„
Apr 19
Apr
Jan
Feb
Jan
Feb
6
2
9
99% Jan
136% Jan
4
2
2
Jan 22
Apr 23
8% Apr 30
2
Jan
8
Feb
122
Mar 28
62% Feb 21
13% Feb 20
11% Apr 27
49% Jan 22
29% Jan
5
12% Jan 22
55% Mar 19
32% Mar 12
106
49
Jan
8
1
2
12
55
Apr 9
Apr 17
Apr 2
47 y8 Jan
8
56
Feb
28
Apr 10
26% Jan
9
28
Feb 20
28
Jan
9
28
Jan
30% Apr 2
90
Apr 18
12
Apr 13
——
32
53% Apr 23
26% Apr 17
Sale
Sale
-
——
11% Apr 27
52% Apr 30
29% Apr 30
49% Apr
5
28
33
Apr 23
30% Apr
2
99% Apr 11
13% Apr 2
90
12
40% Apr 19
40% Apr 19
39% Jan 12
40% Apr 19
22% Apr
2
21% Mar 22
Apr~25
12 % Mar 30
15% Apr 18
52 % Mar 2
1
39%
Sale
29%
31%
Sale
29 y8
31 y4
Sale
Ford Motor Co
5
Foremost Dairies Inc
2
113%
13%
Sale
Sale
94%
13%
Sale
Sale
93%
12%
Sale
Sale
Sale
40%
40%
42%
22%
Sale
40% Apr 23
40% Apr 19
22
Apr 17
15%
16%
15% Apr . 18
16
53%
Sale
23
24%
52% Apr 30
24% Apr 25
56% Apr 24
28% Apr 2
Washington (DC)
20
50c
4%% conv preferred
25
General Acceptance Corp —1
60c conv voting pfd
•
SI preferred
*
General Motors Corp
1.66%
Giant Food class A
1
Homasote Co_
Hudson Pulp &
Sale
40
Garfinkel (Julius) com
42%
42%
22%
57%
Sale
Sale
56%
28 Va
Sale
Sale
7%
7%
9
8
__
8
Apr 23
8
Apr 23
21% Apr 17
9
22
Apr 17
8
Apr 18
Apr 13
24% Apr 25
7% Mar
1
Paper—
21
22
_
21%
22%
__
23
29%
Sale
30%
Sale
34%
14%
5%
14%
26%
29%
Sale
Sale
27%
89%
Sale
29%
29%
43/4
Sale
5%
15
15 %
15 %
6
Sale
6%
27%
Sale
33%
Sale
28
25%
24%
21%
84%
25%
26%
Sale
Sale
Sale
2(3%
26%
25%
93%
Mergenthaler Linotype
62
25c
Natl Bank of Washington_l0
National Mtge-& Invest—
Common
1
5% non-cum preferred
7
Oxford Mfg class A
1
Sale
63
Chemicals Corp
52
Sale
52
50
51
53%
9%
50
25
Ritter Finance class B
1
Scott Paper
•
183
10 Va
11% Apr
12.
Apr
34% Apr
7% Apr
46 y2 Apr
50
Apr
51% Apr
14% Apr
69 y4 Apr
9% Jan
11 % Apr
31% Jan
10
Sale
Sale
63%
10%
42%
IV*
45%
Sale
Sale
7
9%
Sale
45
Sale
Sale
Sale
207
201
45%
52
54
Sale
Sale
10
30
27
Apr 27
13%
67 y4
44% Apr
Apr
51% Apr
13% Apr
67
Apr
50
'
■
—
4
17
12
30
16
8% Apr 27
198
Apr 25
6% Apr 10
8Va
8%
196
206
''
»
27
27
5
32 Ya Apr 27
6% Apr 27
Sale
50
51
54
14%
69 y8
Sale
190
'
_
11 y4 Apr
„
32%
_
42%
Sale
37%
Sale
35%
Sale
34% Apr 30
*
70%
Sale
43%
Sale
70%
42%
Sale
Sale
51
Sale
22%
50%
64% Apr
39% Apr
20 % Apr
48% Apr
17%
Sale
18
Sale
Sale
Sale
Sale
Sale
65
2.50
60%
Sale
8%
78%
Sale
Sale
Sale
Sale
Sale
Sale
150
102%
Sale
,
•'
10c
•
Texas Eastern Transmn_3.50
Thompson RamoWooldridge
,
5
United Corp
1
United Gas Improvem't_13%
Universal Marion Corp
*
Warner Co
.».
10
Washington Gas Light com_*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
*
Woodward Si Lothrop com_10
5% preferred
100
...
_
8%
79 %
8%
Sale
10
34%
40%
86%
150
100
65%
98%
37%
Sale
88
140
__
160
103
101%
73%
98%
__
__
39%
20%
48%
17%
Sale
Sale
Sale
8
9%
36%
36
137
.
101%
74%
98%
30
18
17
Sale
Sale
30
30
Apr 17
56
__
76
10
43%
37%
14%
33 Va
Jan
34 Vb Apr 27
33
Jan 15
35% Feb 16
14% Apr 30
44 % Apr 27
Sale
Sale
60
39% Apr 3
36% Apr
6
38
Apr 11
16% Apr
6
49% Apr
2
Sale
Sale
Sale
,
Apr 27
63
26% Apr 27
34% Apr
34% Apr
37
Apr
14% Apr
44% Apr
32%
11%
8
13% Jan
2
5% Jan
24% Jan 29
24% Apr 27
21% Apr 27
79% Jan 18
10
34 y2
Sale
9
15% Apr
6% Apr 25
27% Apr 4
26% Apr 6
6
25% Apr
2
93% Apr
27% Apr 4
27 Vb Apr
—
Sale
Sale
28% Jan 24
5% Apr 10
27% Apr 10
32%
Sale
Sale
*
'1
-/>
Sale
37
16%
49%
34% Apr 2
5% Apr 10
6% Feb
7
27 Va Apr 10
36%
37%
Sale
Sale
Apr 27
2
52% Jan 23
~7%
39%
33%
8
!«%
63
Sale
Sale
Sale
46%
49%
67
36
Sale
10
253/4
Sale
84%
—
16 Va
50
50
_1
Public Service Elec & Gas
7
29% Apr 30
5% Apr 10
15
Apr 16
6
Apr
6
26% Apr 16
24 % Apr 27
21% Apr 27
84
Apr 27
26% Apr 27
—
*
preferred
Progress Mfg Co_
52
~7%
10%
10
S2.46
63
67
•
Perfect Photo Inc
Philadelphia Electric
Phila Transportation
Potomac Elec Power com
$2.44 preferred
Smith Kline &
French Laboratories
South Jersey Gas Co
Southeastern Pub Serv
Sun Oil Co
7
—
40%
35 V*
37%
17 y8
54%
3
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Reading Co common
Riggs National Bank
7y4
—
Sale
Sale
52
__
7
Pennsylvania Gas & Water_*
Pennsylvania Pwr & Lt
*
Sale
22% Jan 12
21% Apr 17
29% Jan
30%
Sale
Lanston
Pennsalt
Sale
Prices
16
of
Industries
5
Lehigh Coal & Navigation_lO
Lehigh Valley RR
•
Macke Vending Corp cl A—1
Madison Fund Inc.
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
31',319
5,757
1,321
Sale
4
27% Apr 24
17%
Sale
53%
9%
—
—
International Resisfcance_10c
1,129
206
15
115%
Sale
Sale
Duquesne Light Co
35
1,339
898
Sale
30%
Sale
Sale
12 y8
13,597
18,009
Sale
46%
__
17%
9%
Apr 19
82
Apr 17
122% Apr 30
31
Apr 2
Sale
-1
Sale
13%
35
117
Sale
9%
2,779
4,238
10,786
32
13 V*
565
459
Sale
.
5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50
417
143
Sale
Sale
89%
35
11%
52
5,265
74
Sale
30%
46%
86%
123%
31
6.75
1,163
629
Sale
Sale
1.80
25
1
Delaware Pwr & Light
6,102
100
129 Y*
Sale
Sale
Sale
Prices
System—
894
50
122,521
2,532
Sale
78
60,750
RANGE SINCE JAN. 1
Lowest
Highest
Prices
21% Apr 25
Sale
common
19,769
571
Ask
79
Sale
—
—'
Sale
59,668
35,723
Bid
21 %
10%
13,847
2,559
603
Ask
20%
•
$27,400
Highest
77%
.
Sale
Sale
Class A
Lowest
Sale
Prices
April 30
Closing or
/
3 4%
Food Fair Stores
~336
31%
49
20,470
710
Bid
82
5
Campbell Soup Co
Chrysler Corp
Curtis Publishing
$20,200
-PRICES IN APRIL-
April 2
Opening or
Ask
13
—1
Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co
2,841»
160
Bid
Par
Alan Wood Steel com
Firemans
15
Jan. 1 to April 30
Price Jan. 2,
1962
Opening or
STOCKS
D C Transit
144
5,740,000
1961
April
4,467,634
.
1,395,000
Phila.-Balt.
Stock Exchange
8ince
Jan. 1
2,532
1,056,465
——
Apr 16
8
Apr
2
75
Apr 16
9% Apr
4
IL
9% Apr
206
Apr
3
6
11
6
10
17
12
3
18
2
23
7% Apr 4
38% Apr 6
71% Apr
42% Apr
22% Apr
2
2
50% Apr
2
2
18 Va Apr
2
60% Apr 25
8% Apr
78% Apr
5
2
2
9
2
10
Apr 2
38 % Apr 19
2
38% Apr
88
Apr 2
101% Apr 18
73% Apr
2
__
101% Apr 18
76 % Apr 10
34% Apr
35% Apr
87
Apr
Sale
36%
147
„
■
__
22% Jan 12
22% Feb
9
30% Feb
5
36
Mar 23
5% Apr 10
15% Mar 13
6% Feb
8
30 % Feb 23
30% Jan 15
28% Jan 22
94% Mar 26
33 y8 Jan
2
74
Feb 19
52% Jan 23
7
6% Feb
1
31% Feb
40% Jan
2
Mar 26
38% Mar 22
38
11V* Apr
3
5
16% Jan 17
34% Mar 23
Jan
2
8
47% Mar 8
51% Mar 1
26
34% Apr 30
26
18
11
30
30
Apr 16
7% Jan
Jan
9% Mar
29% Feb
35% Jan
85% Jan
131
Feb
100
Mar
66% Jan
5
8
8% Anr 27
190
Feb
6
6% Apr 10
74
8% Jan
2
Feb
5
43
51% Apr 12
13% Apr 30
8
59% Jan
56
Mar 9
Mar 8
3
Jan
4
Jan
Jan 18
2
57% Jan
3
34% Jan
50%
44%
26 y8
14%
16%
Feb
Jan
6% Apr 27
41% Jan 24
62% Jan
39% Apr
19% Jan
48% Apr
16% Jan
9
2
40% Jan
4
116% Jan
15 Va Feb 19
29
29
21
1
29
16
27
21
4
19
55
53
2
Mar 20
2
16% Jan
69% Apr 18
10y8
207
8
43
Feb
1
Mar 26
Jan
4
Jan
2
72% Jan
44
4
Mar 19
22% Mar 29
53% Feb
5
18% Mar 2
65% Jan
5
8% Feb
14
2
79% Jan
10% Feb 19
38 y4 Apr 19
2
41
Jan
89
Mar 21
145
Feb
8
101% Apr 18
75
Mar 23
BONDS
Baltimore Transit Co—
$19,000
7,000
1,400
•No par
value.
1st deb inc 4s
1975
93%
Cum inc deb 5s ser A-1975
6% % inc subord debs_1977
96%
tCorrected figure,
ser A
a
Deferred
96%
97
84%
84
delivery sale,
r
Cash
—
—
sale,
97%
98%
93
Feb
1
96
Jan 30
85% Jan
4
87 %
x Ex-dividend,
y
Ex-rights.
95% Mar 5
97
Mar 23
86
Jan
5
45
May, 1962
Detroit Stock Exchange
Monthly and Yearly Record
THE DETROIT STOCK EXCHANGE
RANGE OF FRICES ON
April (Shares)
Detroit
Aggregate Sales
April
Sinee
Jan. 1
Shares
Shares
3,307
16,670
1,812
14,841
622
793
6,926
713
3,550
1,940
1,659
6,208
2,509
13,361
7,961
275
1,059
4,392
3,419
8,791
1,998
1,582
30,323
36,513
69,810
14,779
in
1,060
202
4,579
1,582
58
_
3,634
3,010
600
1962
STOCKS
Par
Equipment
Allied Supermarkets
Amer Metal Products Co
Avis Industrial Corp
Brigs Mfg Co.
1
5
Exchange for Buell Indus
Industries
1
Burroughs Corp
5
Chrysler Corp
.
—25
Consolidated Paper
10
Consumers Power Co com—*
Buell
»
New common
$4.50 cum
Continental
preferred
com—1
Motors
1
3,541
228
249
113
4,474
628
1,813
6,427
2,316
1,374
8,642
13,666
215
2,014
8,809
12,288
1,105
34,340
46,481
37,502
709
2,735
182,840
5.412
205
~936
5,896
1,080
_____ _
370
560
855
472
2,394
_
592
~230
~465
438
2,617
630
_____
4,016
20,286
9,336
400
400
2,942
702
630
1,182
107
400
12,159
1,019
22,887
1,647
5,590
Davidson Brothers Inc
20
1
Detroit Edison Co
Detroit Gasket St Mfg
Detroit Industrial Prod
1
1
Steel Corp
Dielectric Products Engr
Detroit
Divco-Wayne Corp—:
Drewry's Ltd USA Inc
Eaton Mfg Co
Economy Baler
1,237
239
~399
1,538
120
120
'
965
12
«
Sale
Sale
83%
Sale
15
17
18
17% Apr 27
21% Apr 17
6%
lVa
8
7
iy4
14%
17
15
.
1%
15%
13
7%
1%
14
,
35% Apr
5
16% Apr 10
7
Apr 13
1% Apr 10
14% Apr
5
Sale
Sale
Prices
Sale
Prices
7% Apr 18
14% Apr
9
8%
14
15%
18
.
___
1
2
Ex-Cell-O Corp
3
Fed Mogul Bower Bearings_5
10
Fenestra Incorporated
Ford Motor Company
5
1
1
Fruehauf Trailer
Gar Wood Industries
10
11
49%
47%
52%
ny4
4oy4
50%
10%
48%
53V2
Sale
•
95%
10
Sale
11
——
___
10
10%
11
Prices
9
Apr
6
14% Apr
6
17% Apr 27
5 V8 Jan
14 Yt Apr
10
9
6
9
Apr
6
16 %, Feb
1
18% Mar 19
22% Apr 19
20% Feb 28
25% Mar 19
1
26% Feb
16% Feb 28
7
Apr 13
1% Jan 8
13% Jan 16
36
Apr
21% Jan
16% Feb
_36
Apr
5
17
Apr
9
Apr 13
1% Apr 23
15 Va Apr 23
7
5
2
8% Mar 13
1% Jan
4
15% Feb
8
Lansing Stamping Co
1
Wines St Champ—2
Leonard Refineries Inc
3
LaSalle
_'
Sale
Michigan Sugar common
Preferred
Micromatic Hone Corp
1
1
_»
.10
Motor Wheel Com
Mt Clemens Metal
1
—5
10%
61
Sale
Sale
1
1
8
!
10
Natl Brewing Co
Natl Elec Welding
(Mich)__l
Parke Davis <fe Co
•
2.50
10% Apr~30
33% Apr 24
58
58%
59
59%
■1
■
Apr 16
56% Apr 10
8
Apr 16
59% Apr 26
■
"""
10%
17%
3%
18%
—
16 y2
—
15%
17%
7%
22
—
¥ale
10% Apr
3
15% Apr 26
3
17% Apr 11
10% Apr
7%
__
2
37
Apr 27
4 y4 Apr 16
2
48% Apr
36% Apr 27
4%
41
4%
4%
Sale
46
41%
11
114
115
25 %
Sale
93%
26%
8
2%
2%
Sale
2%
11%
2%
2y8
4%
Sale
Sale
Sale
13
94%
92
Sale
4%
24%
3%
2
25%
2%
3%
32%
6
3
11
2%
Sale
14
4%
11%
94
Sale
4%
Sale
1%
Co
~4
Sale
13%
2%
3%
2%
15
Sale
31
10%
4
2
4
40% Apr 11
11
Apr 27
94% Apr 5
41% Apr
2
11
Apr 27
98 y4 Apr 24
24% Apr 30
4
Apr 13
52% Apr 30
26%
4y8
56%
1%
1% Apr
9
3% Apr 10
2
Apr
Apr 23
Apr 24
3
Apr
3% Apr 23
12%
14
9%
15% Apr
5
31% Apr 18
15% Apr 5
31% Apr 18
30
3%
31
—
28%
3%
29%
__
78
Jan 22
42% Apr 30
95% Jan
10
Jan
2
15
11% Mar 12
53
Mar 26
59 % Feb 23
12% Jan
9
85
Apr 11
42% Apr 27
98% Mar 10
11% Feb
6
—
3%
29
3%
33% Apr 24
33% Apr 24
33% Jan 12
Mar
8
8
2
3%
31%
Sale
10% Apr
12% Mar 21
3
15% Apr 26
5
6% Jan
36% Apr 27
3% Mar 6
41
Jan
2
8
35% Jan
11
Feb
28
5
94% Apr
23% Jan 10
4
Jan
52 y4 Jan
12
1% Apr
9
•
8
8% Mar 16
3% Apr 10
3
1
8% Feb
7
15% Feb
31% Jan 26
5
5% Apr 27
5% Apr 27
30% Apr 13
27% Feb 15
31
31% Apr
3
30% Feb 14
7% Apr 10
8% Apr 30
6% Mar 15
3%
2%
13%
3ya Apr 23
2% Apr 13
3y8 Apr 23
3
Apr 16
2
Apr 2
11% Apr 27
2% Apr 2
11% Apr 23
3% Apr 23
2y4 Jan
2
2
Apr
2
3%
4% Apr 24
2% Apr 23
29 Va Apr 16
14 y8 Apr 16
4% Apr 24
Apr
6
33% Apr 24
Sale
12%
4
Apr 13
3
14ya Apr 16
Sale
30
Mar 12
3
11
Jan
29% Apr
2
12
37/s Apr 2
29% Apr 12
17%
6%
21 y4
27%
Feb
Jan
21
Mar 2°
Mar
i
■K
38 y4 Jan
4% Jan 11
48% Apr 4
41% Mar 26
12 V* Mar 26
114 y4 Jan 10
27 y4 Feb 19
4% Mar 26
57 y4 Jan
2
2
4
Jan
8% Mar
4% Jan
7
9
5% Jan 23
8% Feb
1
16% Feb 21
32% Jan 22
31% Jan
5
7% Feb 15
31
Mar 2
3% Mar 20
36% Jan 10
8% Jaa 11
3% Apr 23
3
Apr 16
2% Mar 28
12% Feb
9
Feb~21
11% Jan 12
15
3
Mar 26
Feb
8
4
16% Feb 19
13% Jan 15
3% Jan 29
29% Apr 12
13% Jan 15
3% Jan 29
29% Apr 12
Feb
4
—
Jan
8% Feb 14
4% Apr 24
3% Mar 29
35
Feb 13
14% Jan
3% Apr
16
61
4% Apr 24
2% Feb 16
24% Jan
3
11% Feb 12
3
Feb
8
II
12%
2
2
2
Mar
10% Jan
30% Apr 13
5% Apr 27
26
16
56% Jan 31
7% Mar 6
Apr
21% Jan
21%
15
13% 14%
Clemens Industries
4
2
49% Jan
10y4 Apr 30
5% Jan
5%
6
3
4yaApr
46 "Apr
—
14
13
2
7% Apr 18
40% Apr 30
21% Mar 20
27% Mar 27
'
-11
ni
Products—Name changed to Mt
Mt Clemens Indus com
1
—
3%
6% preferred
4
3%
4
Murray Corp
10% Apr 30
33% Apr 24
IV* Apr 18
47% Apr 5
54% Apr 19
11% Apr 2
85
Apr 11
42% Apr 27
26
«
_11
18
30
10
30
11
30
33% Jan
—
4
3%
4%
Sale
56
52%
57% Sale
Corp—1.66%
1%
1%
1%
1%
2%
Goebel Brewing
1
Garden
Graham-Paige Corp—Name changed to Madison Square
Great Lakes Bowling
1
~3
3%
Sale
5%
Gt Lakes Chemical Corp—1
4
5%
Hall Lamp Co
5
9%
Hastings Mfg Co
2
Higbie Mfg Co
1
32
~
Hoskins Mfg Co
2.50
20%
21% 22%
22
21
Houdaille Industries Inc
3
7%
Howell Elec Motors Co
1
International Breweries
1
King-Seeley Thermos Co
1
2%
2%
3%
3%
Kingston Products Corp
1
30%
31% 32%
34% Sale
Kresge (S S) Co
10
8%
7% Sale
9
8%
Kysor Heater Company
1
1
Sale
7% Apr
40% Apr
51% Apr
10% Apr
85
Apr
42% Apr
—
—
General Motors
Lakey Foundry Co
Sale
51%
Sale
■
42%
—1
-
"377
42
1
Company—1
107
5,560
76,717
15,864
110
14
7%
Sale
8
14%
17
Sale
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Buell Die St Machine
1,556
819
Sale
7
1%
13
*
43,365
9,343
17
21%
6y4
1%
1
585
101
Sale
Sale
Bid
Ask
Bid
5
10,198
834
Closing or
Ask
16
1
1
130
~831
Opening or
Bid
1961
2,285,956
Highest
April 30
5%
15%
1
Allen Elec &
April 2
Opening or
Copeland Refrigeration
1
Crowley Milner & Co
1
Cunningham Drug Stor's_2%
DWG Cigar Corp
5
3,010
-PRICES IN APRILLowest
Price Jan. 2,
Stock Exchange
April 30 (Shares)—
Jan. 1 to
647,263
169,296
—
1962
919,490
Stock Sales—
1961
1962
Stock Sales—
8
4% Mar
1
Machs—1
National Union Electric—30c
4,893
32,220
1,205
Sale
10
13
23
—
2%
35
12
2%
36
12%
37
25%
26%
24
14%
Sale
6%
Sale
5
9
160
883
2,595
Peninsular Metal Products_l
Pfeiffer Brewing Co
—5
2,911
Prophet (The) Co
6,325
1,018
2,805
10,391
3,721
30,540
1,579
6,292
293
Indus
Republic-Transcon
——
1,224
4,343
215
744
2,879
1,036
15,799
2,381
844
4,739
~300
~825
844
1,494
3,458
1,929
281
340
580
281
-
————
•No
par.
a
•
Rickel (H W) St Co
Rockwell Standard Corp
2
5
Rudy Mfg Company
1
Scot ten Dillon Co
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
10
1
1
5
Studebaker-Packard Corp_10
10
Superior Tool <Ss Die Co
1
__
Udylite Corp
1
15%
Union Investment
4
United Shirt Distributors—1
Universal Controls Inc
25c
13%
31
~3% ~4
Vinco Corp
Woodall Industries
Young (LA) Spg & Wire
rCash sale,
30% Apr 30
32
11
3% Apr 10
Mar 26
Feb
15
38% Mar 15
32% Mar 2
11
Feb 15
3% Mar 30
25
Apr 9
—
25
9
3% Jan
5
22% Feb 16
36
13
3
37
16
2% Apr
2
36% Apr 13
15
Apr 26
2% Apr 24
37% Apr 24
16
Apr
2
2% Jan 26
35% Jan
9
12% Jan
4
24%
20%
22%
18%
24
19%
23
Apr 25
24% Apr
3
5 % Apr
9%
4%
5% Apr
5
8% Apr 30
3% Apr
5
3% Apr
5
2
5
23
20 y4
14%
5%
8%
3
Jan
5
16%
16% Apr 25
,16% Apr
2
15% jan
2
16% Mar 27
Feb 14
4% Mar 28
__
2%
38
23%
2%
10
8%
4%
15
18
15
"i%
"3% -4%
-righto.
Apr
21
23
—
Sx-dividend.
6
3% Apr 10
25
Apr 9
3%
—
x
.35% Apr
13%
„
1
2
*
30% Apr 30
16%
23%
3
Sale
Sale
1
(The) Co
Deferred delivery sale.
37
4
1
Upjohn
36
36%
1
Parker Rust-Proof Co
—■
4% Apr 24
67/a Apr 23
47% Apr
4
9% Apr
4
9% Apr
4% Apr 24
Apr 13
7
48
Apr 11
9% Apr
4
Apr 25
Mar 20
Jan
2
Jan 25
Apr 30
-
4
O
6% Apr 23
4
47% Apr
4
9% Apr
16% Feb 14
33
Jan
15
2% Apr 24
38
Feb
16% Mar
8
5
25% Jan
3
21% Jan 12
21% Mar 14
6% Feb
16
10% Feb 13
4
Mar
9% Jan,
51
6
4
Jan
18
9% Apr
4
18
Mar 21
37% Feb 20
^
46
Pacific Coast Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
1962
April (Shares)
Jan. 1 to April 30 (Shares)
Aggregate Sales
April
Sinee
Jan. 1
Shares
457
5,345
1,950
5,824
9,535
2,522
16,400
220
980
1,535
5,921
4,590
2,429
2,650
535
550
2,402
8.788
11,536
24,760
445
1,155
32,257
26,060
6,891
9,127
1,694
2,111
3,794
1,503
5,554
10,507
24,381
6,845
7,054
7,829
21,755
25
A CP Industries (Un)
Abbott Laboratories
Admiral Corp
Air Reduction
(Un)
A J
Industries
Alaska
—
American Factors (Un)
9,660
18,376
1,584
20,340
88,662
3,224
18,377
517
25,467
9,878
1,584
2,508
24,970
878
5,762
50
1,000
10,885
1,160
Anthony Pools Inc
Apollo Industries Inc
31.259
2,152
88,840
18,096
1,667
8,588
169
1,988
1,608
3,712
1,692
7,036
13,240
11,467
9.063
1,296
2,101
47,765
692
8,947
6,178
3,050
20,454
11,201
20
671
14,931
5,164
70,526
8,629
4,193
92,926
~329
437
13,695
13,565
1,209
132
789
1,222
1,709
5,257
13,071
5,760
8,553
1,524
152
1,954
923
9,134
7,003
4,720
55,640
16
751
28,790
80,953
185,415
6,549
3,161
4,700
779,201
44,835
10,431
4,700
835
6,255
4,874
1,004
4,006
1,386
19,385
35,592
10,542
2,733
2,653
290
3~601
491
5,576
13,085
108,856
"
50
1,547
11,188
602
1,216
2,691
1,279
14,978
8,717
57,258
220,085
54,340
12,798
5,646
677
200
28,803
10,901
22,156
60,647
743,299
3,246
10,649
42,819
2,903
4,759
18,070
Archer-Daniels Midland
*
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)
2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
Warrants (Un)
Ashland.Oil & Refin'g (Un)_l
Atch T & S Pe Ry (Un)_10
19%
Sale
-
Bethlehem Steel (Un)
Black Mammoth Consol
Mining
.5c
_5
.-
Boeing Company (Un)
21%
Sale
Sale
l5%
Sale
61%
Sale
19%
13%
Sale
16%
24
—
24%
5
Buckner Industries Inc
Budd Co
33
17
—
512
10,623
28
22% Jan
Apr 23
4
25
48
33%
35%
Sale
33%
34%
44% Apr 13
5 % Apr
9
34
Apr 2
5%
9
2%
1%
32%
4y»
16%
Sale
-nr—
2
29
Sale
Sale
3%
15%
—
—
—
~2
1%
Sale
Sale
Sale
Sale
—
"
—~
■
129
90%
■
9
14
6
20
27
20
12
8
4
Jan
86% Jan
133% Feb 15
23% Jan 22
4
18% Jan
104% Apr
3
19% Apr 30
13% Apr 30
Sale
Sale
124
Sale
40
54%
•
—
__
Sale
17%
Sale
—
17
——
Sale
—
Sale
33 y8 Apr 18
4
4y4 Apr
9
16% Apr
Sale
44
Sale
Apr 30
Apr 9
41% Apr 25
54% Apr 24
15
27
44
a—
z
36%
Sale
—
—
—
—
—
Sale
—
—
36%
40%
Sale
Sale
130%
90 y2
43 y8
56
4
Apr
Apr 2
Apr 11
Apr 3
18
2
Apr
27% Apr
3
4
46% Apr
a
Apr 2
40% Apr 13
58
Apr 26
49% Apr 18
1M
17
Apr 11
*36%
—
—
—
—
26 %
26%
Sale
23%
Sale
Sale
~2%
Sale
~2%
Sale
—
—
—
—
Apr
6
23% Apr 30
51 % Apr 13
2% Apr 30
iy8 Apr 19
—
2
37% Apr 19
41 % Apr 24
68
Apr 5
51 y4 Apr 11
—
Sale
Apr
_
—
27
Apr 25
a
15
——
————
26% Apr 6
27
Apr 19
51 Va Apr 13
3
2% Apr
iy4 Apr 6
a—
Sale
Sale
Sale
Sale
1%
Apr~30
23%
Sale
__
~1%
~1% ~2
Sale
24 Va Apr 30
29 % Apr
Sale
Sale
14
Apr 4
16% Apr 30
5 % Apr 18
15% Apr
3
19 y8 Apr 19
5% Apr 18
"l% ~1%
18
Sale
36
_
23 Yb
Sale
16%
—
—
Sale
24 y4
14
28%
Sale
—
—
—
1%
—
Sale
—
—
~1% Apr~16
26% Apr
3
2
~1% Apr~16
108
Apr 27
17 y2 Apr 10
10 % Apr
5
123
31% Apr 24
65% Apr 26
IV* Apr 17
36
Apr 11
18
Apr
2
10% Apr
5
Apr 2
68
Apr 13
l%Apr 2
Sale
43
Sale
38%
Sale
38% Apr 26
43 %
24c
50
Sale
18c
Sale
Sale
50 V4
Sale
Sale
19c
47
Sale
Sale
Sale
12c Apr 19
46% Apr 27
3% Apr 30
A Apr 23
20
Apr
5
63% Apr 24
40
Apr 30
20c Apr 27
50 y4 Apr
2
1
3%
—
47
44
Sale
Sale
Sale
Sale
.
—
43%
33%
Sale
Sale
Sale
4%
4%
47
m-mm
Sale
~9V* ~9%
Sale
Sale
48
Sale
Sale
Sale
24
Sale
22
2%
22%
29%
Sale
24%
8%
2%
.
-
25%
3iTe
Chesapeake & Ohio (Un)_25
Sale
Sale
Sale
•
—
41%
32%
3%
Sale
Sale
Sale
Sale
44
Apr 30
41% Apr
31% Apr
3% Apr
13% Apr
17
Apr
10
Apr
—
—
~7y4
42%
40%
—
——
Sale
3%
56%
8%
Sale
56%
8%
22%
39%
23
39%
6%
1%
—.
27
3
17
30
26
13
30
30
20% Apr
27% Apr
112% Apr
24% Apr
25
Sale
Sale
1%
Sale
21
27%
112 y2
Sale
Sale
—
a
10
3
Apr 4
Apr 23
Apr
4
Apr 10
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
6
3
2
18
2
19
17
17
—
—
—
Hi
—
4
4
55
Apr
14% Apr 10
15
Apr
23% Apr
6%
36%
35%
Sale
Sale
Sale
Sale
39%
6%
36%
35%
39%
Sale
3
18
—
6
Apr 10
Apr 30
Apr 27
25%
40%
7%
24%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
54
—
4
11
Apr 13
3%
—
Apr
25% Apr
2
3 A Apr 19
24% Apr 27
39% Apr 10
7y4 Apr
2
43% Apr
2
40% Apr
3
41% Apr 23
55
Apr 13
26% Apr 24
47 ya Apr 23
9% Apr
3
25 y8 Apr 18
Sale
Sale
22
30% Apr 23
115y2 Apr 18
3y4
—
9
Apr 5
Apr 10
Apr
3
Apr
6
Apr 5
30
30
39%
Sale
Sale
Sale
61%
8%
24%
49%
a—
24%
—
40%
Sale
24
Apr
Apr
Apr
Apr
6% Apr
8%
Sale
Apr
55
—
30
4
4%
3/64
20 Va
64 Yb
45%
47%
43%
37%
4%
15 y8
19 y4
Apr
—
ii y4
Sale
Sale
—
—
,,
40
44
mm
—
—
—
(Un) Admitted to unlisted trading privileges. See page 50 for all other
—
_
—
_
footnotes.
123
81
30
30
13
19
30
3
25% Feb
Apr
7% Jan
36
Apr
10%
2y4
41%
4%
17%
17
20
30
27
17
135
4
20% Jan
4
36
9
8
Jan
51% Jan
6% Jan 12
2
17
Apr
37 y4 Feb 19
5
38% Feb
23
6
18
43
Mar 29
70% Jan 12
57
37
Feb
1%
11%
28%
30%
3
Jan
5
Jan
Feb 13
Mar 29
16
22
28% Feb 19
27% Jan 15
57 y4 Feb 26
2
2% Jan
30
5
30
13
30
1
4
8
Jan
Jan
Jan
5
100% Jan
43 y8 Apr 11
61% Mar 23
8
7
10%
14%
5%
32%
1 y4
2
2
16%
19%
5%
32 y8
2y4
143%
20%
Feb 12
Feb
8
Mar 22
Apr 27
Apr 10
Apr
5
Apr 24
Jan
5
iya Jan
2
Jan
Jan 18
4
Jan
Jan 29
18 y4 Jan 25
4
62% Jan
26
64%
Jan 16
Feb 20
5
5
Jan
17%
10%
31%
4
54
23
108
4
5
41% Apr 25
52% Jan
8
13
Apr 30
27
Apr 17
44
Apr 30
5% Mar 14
15
Apr 11
1% Feb
11% Jan
22% Jan
9
3
48
Apr 30
Apr
9
36% Feb
35% Mar
38% Jan
66 y2 Feb
49% Apr
36% Jan
26% Feb
23% Apr
51 y8 Apr
2y4 Apr
12
19
12
45
73%
3
9
Jan
Mar 20
Apr 19
Jan
Feb
Jan
Jan
Feb
Feb
Jan
Feb
4
8
9
15
9
14
16
7
1% Feb 20
45
Mar 12
38% Apr 26
43% Mar 28
12c
29c
56%
5 V8
3/64
20%
Apr 19
46% Apr 27
3% Apr 30
3/64 Apr 23
20
Mar 13
63% Apr 24
68%
40
47 y4
42%
Apr
Feb
Apr
Apr
Apr
30
16
47%
47%
52% Jan
30
41%
4
31%
3y2
24
13% Jan
8
14 y2 Feb
1
10
15%
52%
8%
22 y8
39%
5%
2y4
20%
4
Jan
Jan 30
Mar 14
Mar 9
27% Apr 30
112% Apr 30
24 y4 Apr 11
3tV Apr 13
23% Mar
Apr
Apr
Apr
Apr
39%
6%
36%
35%
34%
55
5
15%
19%
Mar 1
Feb 27
Jan 18
Apr 26
Apr 13
14
10
Jan 11
1
Feb
2
Jan
Apr 23
Jan 30
4
Jan
2
Jan
Apr 3
2
Jan
i
10%
16%
61%
10 V*
25%
53%
9%
3%
23%
32%
118
2
Feb 28
8
Feb
Apr 17
Mar 8
3
Jan
Apr
5
Jan 12
Mar 29
Mar 26
Feb 23
Jan 25
Jan 11
Jan
2
Mar 14
27% Feb 15
4y4 Jan 11
25% Jan 10
2
30
27
30
Jan
3
Apr 13
25% Apr 19
40% Apr 30
7
Jan
5
24 Yb Apr
4
1% Mar
9
54
Apr 4
42% Jan
9% Jan
50% Jan
41% Feb
43% Mar
66% Mar
32% Jan
58% Jan
9% Apr
29
Feb
1% Feb
59% Feb
9
14% Apr 10
17% Feb
0
mm
15% Jan
59% Mar
43 y4 Mar
a
43
%
Apr
2y4 Feb
29
Apr
3
Apr
15 y8 Jan
42
Apr
•
Apr 30
Apr 17
Apr 30
—
—
17
a
123
81
40%
Sale
15
a
9
45% Apr 18
16 % Apr 10
n_
46 y4 Jan
47
Feb
4
11
9
42% Jan 10
5% Mar 7
32
Mar 8
10 % Apr 26
3
,,,
■
Apr 17
29
—
-
——
3
Apr
Apr 23
2
5% Apr
36
Apr 4
Apr 30
Apr 27
15 % Apr 25
42
Apr 5
r
—
Carrier Corp (Un)
10
Case & Co (J I) (Un)__12%
Castle & Cooke, Inc
10
Chicago Mil & c* Paul &
Pacific Co (Un),
Jan 22
Apr 27
Apr 26
36
Apr
44 y8 Jan
24
Sale
Celanese Corp of America—•
Cenco Instruments Corp
1
Cerro Corp (Un)
5
Certaln-teed Prods Corp
1
Chadbourn Gotham Inc
1
CVinmnlln Oil & Ref (Un)_l
Charter Oil Co Ltd
1
2~740
5
4
5
4
1
Apr 27
4
36 y4 Apr
46 y4 Apr 11
Sale
mm
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
7,439
13,332
17,452
8,159
Feb
Mar
36
Apr 4
44% Apr 30
23%
(Un)—1%
1,633
16
22% Jan
10
11
Apr 27
Sale
23
Sale
2.50
2,776
9,392
1,317
14y4 Apr 25
18% Apr 30
24% Apr 25
57% Feb 15
.
3%
5%
10 y4
7%
4%
43%
44%
16 y4 Apr
45%
5y8
—
5
Caterpillar Tractor
Mar
Mar
Feb
Feb
Mar
Mar
Jan
Feb
Jan
Sale
Sale
Sale
Sale
Sale
Campbell Soup Co (Un)_1.80
Canada Dry Corp
Jan 31
79%
19%
69%
4%
5%
12 y4
9%
6%
57%
115% Apr 23
2iy4 Apr 2
25%
2%
Budget Finance Plan com_50c
6% preferred.10
60c conv preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)
2.50
Burlington Industries (Un)_l
Burroughs Corp
5
Buttes Gas & Oil Co
•
Cabol Enterprises Limited-*
California Ink Co Inc
5.50
California Packing
Apr 25
73
16 y8 Jan
63% Jan
-
14% Apr 26
Apr 5
Apr 11
Apr 5
24%
46%
5%
..
1
•
5
•
,
20
26
64
Apr 25
iApr 30
Sale
Sale
7.50
Borg-Warner Corp
Brewer (C) & Co Ltd
Broadway-Hale Stores
Brunswick
Corp
-
4y4 Apr 6
3
5% Apr
5
11% Apr
8
Apr 10
5
3
Apr
47
Apr 6
Mar 19
71% Jan 29
Apr 30
104% Apr 3
19% Apr 30
13% Apr 30
1
3 Q«5
r
Sale
Sale
Rights
(Un)
6%
43%
a
14 Vt
18%
24%
61%
■
Sale
Sale
18
Apr 4
Apr 10
3% Apr 27
5% Apr
3
10y4 Apr 27
8
Apr 10
4% Apr 27
43% Apr 26
'
—•
Sale
Bolsa Chica Oil Corp
Bond Stores Inc
Borden Co (Un)
■
71
78
'
2p
40c
8
Sale
6%
—
mmm
Baker Oil Tools Inc
1
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)
lc
Bait & Ohio RR (Un)
100
Benguet Consol (Un)
Bestwali Gypsum (Un)
Apr 24
16% Apr
4
—
—
Refining Co (Un)_10
Atlas Corp common (Un)
1
Warrants (Un)
5"$ preferred (Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
5c
Baruch-Poster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp_
1
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Eendix Avia'n Corp (Un)
5
77
_
Atlantic
857
9,171
4%
1
5
2,197
15,201
8,393
4,345
489
M.
——-
Sale
Sale
Sale
Ampex
4,686
3,511
14,956
70,429
26,888
22,657
544
'
—
46
Corp
1
Amphenol-Borg Electronics_l
Anaconda Co (Un)
50
4.597
589.
2,681
10
American & Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot & Chem
•
Amer Radiator <te Standard
Sanitary (Un)
:
5
Amer Smelt & Ref (Un)
•
American Tei & Tel
33%
Amer Tobacco (Un)
12.50
New com w i (Un)
6.25
American Viscose (Un)
25
130
—~
mm
1
10,548
a
—
16%
Broadcstg-Paramount
Theatres (Un)
Amer Can Co (Un)
Sale
Prices
—
T-
_
mm.
American Cyanamid (Un)-lO
American Electronics Corp.l
49,735
33.127
87.873
—
rr
—
—*
Amtrada Petroleum (Un)__*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
5,740
12~396
——
—
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
a—
(Un)_10
31,440
8,616
4,336
Ask
——
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
873
1,020
Biu
~
Warrants
(Un).
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allied Supermarkets Inc—
Common (Un)
1
12%
American Cement Corp—
$1.50 preferred (Un)
25
1,768
3,040
or
Ask
April 30
~
—1
1961
$3,000
-PRICES IN APRIL—
Lowest
Sale
Closing or
Bid
Ask
Prices
April 2
Opening or
Mi
•
2
1
Alleghany Corp (Un)
MIg
2,
1
Airlines
Allis-Chalmers
Jan. 1 to April 30
—
5
6,243
-
Bid
1962
31,144,601
Opening
Par
Bond Sales-
April
Priee Jan.
1962
Stocks
Amer
2,578
__
Pacific Coast
Stock Exchange
Shares
in
1961
10,514,625
3,854,267
18,823,391
17
4
2
1
22
12
3
3
3
7
2
16
7
Aggregate Sales
in
Since
April
Jan. 1
Shares
2.642
4,051
11,377
6,162
1.487
2,505
55,858
6,936
8,165
1,552
2,777
1,653
5,121
1,332
1,627
4,861
13,488
Pacific Coast
Stock Exchange
Shares
887
2,647
87,312
125
1,467
632
100
2,580
9,084
17,820
5.589
6,957
19,578
88,112
I,342
2,866
1,501
100
14,020
456
1,675
2,299
5,913
10.586
25,131
21,980
34,233
70
320
3,381
15,181
410
7,129
2,816
17,730
29,967
212
616
2,034
8,718
615
6,868
884
2,546
4,968
16,221
15
403
3.643
1,094
7,368
22,504
5,360
3.701
18,441
671
4,381
1,027
566
1,710
7,245
1,066
4,416
1,312
10,349
31,180
9,689
345
2,302
7,823
2,543
2,800
580
200
255
9,768
9,981
27,939
26,086
3,694
2,611
15.587
2,115
3,328
4,750
45,900
912
674
8,420
3,064
1,889
6,063
548
1,352
2,820
4,053
2,931
9,717
II,646
6,861
12.848
6,510
145,118
4,486
1.702
25.849
18,410
7,364
21,739
1,750
100
2.590
20,703
11,561
9,198
33,065
43
2,444
2,098
11,996
9,519
451
851
1,921
13,414
1.350
956
3,573
2,373
2,583
2,519
4,558
4,181
3,954
7,412
5,381
37,978
28,961
9,356
5,032
752
1.793
2,350
253
16,295
6,534
7,170
1,955
-
2,438
9,290
1,792
73,891
27,774
23,074
9,178
2,888
3,518
50,122
7,960
57,100
58,722
56,906
9,905
10,837
151,973
16,313
8,122
37.985
119,290
4,123
10,536
4.424
4.424
3,527
8,301
456
3,559
15,451
4,039
291
10,554
2,812
8,293
10,443
9,309
2,161
2.929
32,768
5,211
1,302
1,467
8,226
264
33,936
2,454
1,273
1,029
425
15,982
9,256
4,477
2,295
35,395
160,742
1,352
3,698
(Un)
264
7,167
22,183
Price Jan. 2,
1962
Opening or
STOCKS
Par
Bid
Christiana
Chrysler
_
Corporation—
Service Co (Un).
Clary Corp.
Cohu Electronics Inc.
8%
40
80%
Sale
Sale
Sale
Sale
Sale
47%
Crucible Steel Co of
America (Un)
68%
Sale
7
59%
Sale
~8% ~9
8%
Convertible preferred
Fairchild Camera &
Instrument Corp (Un)
Sale
r
Apr
13
64%
84%
42%
46%
Apr 11
Apr 10
Apr 23
Apr 24
Apr 25
Apr 10
Apr 23
Apr 2
7% Apr
6
65% Apr 18
10% Apr 24
55 V* Apr 23
^
.
-
r;_
-
—
—
10%
10%
9%
2.25
15%
Sale
2.30
14%
14%
2.45
10
2.00
13%
13%
Sale
19%
8%
__
16%
Sale
Sale
10%
15 Va
8%
Sale
14 %
Apr
9% Apr
14% Apr
35 V* Apr
23% Apr
Sale
'
'
—
——.
.
„
——■
——
-
~
___
...
15%
39%
33%
6%
16%
42%
6%
15%
40%
Sale
6
.
„
"
■
6%
16%
6%
16%
11
6
51% Apr
51% Apr 10
28%
244
Sale
-.
Sale
— r.
,,rr
Ul
i,
__
'
'
——
1%
Sale
1%
25%
Sale
Sale
"
'
—
-
41%
1>T«
23%
.
lii
llT.
22%
Sale
i
22%
—
—
Sale
25%
26%
Sale
...
,,
-r
45%
Sale
49
23%
25%
Sale
Sale
Sale
'
■
—
—
Sale
"
•
——
/
——
—
—
;''
'
——
—,
7%
.
—
—
—
Sale
—
52c
76
42%
6%
—
—
1
2
1
44%
Sale
41
47%
41%
Sale
Sale
Sale
23 Ve
13%
13%
10%
Sale
24 V*
113%
Sale
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone &
Electronics Corp (Un)—3%
General Tire & Rubber
Co (Un)
83%c
New common
30c
Georgia-Pac Corp (Un)—80c
Gerber Products Corp
5
Getty Oil Co
4
Gibraltar Financial Corp
1
Gillette Co
1
Gimbel Brothers new (Un)_5
Gladden Products Corp
Name
Gladding McBean & Co
5
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Calif.lOc
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber
•
94%
12%
44%
33%c
1
Garrett Corp
2
Gen Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)—_—5
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
Sale
Sale
Sale
Sale
Sale
76
37%
23%
44%
45%
22%
10%
Sale
11
Sale
92%
Sale
Sale
Sale
37
38%
30
13
16
30
14%
29%
75%
14%
Sale
Sale
Sale
Sale
30%
76%
14
Sale
Sale
Sale
30
56%
28%
57%
Sale
Sale
Sale
Sale
56%
6%
Sale
Sale
25
51
37%
23%
44%
41%
28%
52%
6%
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
J-
IT
—
63
9
9%
21%
Apr 3
Apr 3
Apr 25
Apr 17
Apr 24
Apr 5
Apr 30
41
Apr
Anr 27
27% Apr
Apr 26
7% Apr 30
21% Apr 25
3
Apr
3
9% Apr 26
20% Apr 26
Apr 30
Apr 16
22% Apr 12
72% Apr
4
22% Apr 30
10 V* Apr
5
31% Apr 4
92% Apr 30
12 Va Apr 13
40% Apr 13
24% Apr 26
21%
3%
48
47%
23%
76%
24%
26
3
4
Apr 3
Apr 27
Apr 6
Apr 18
Apr 4
11% Apr
31%
98%
13%
45 %
6
Apr 4
Apr 11
Apr 25
2
Apr
Apr 24
a.
Apr 12
Apr 30
Apr 5
Apr 30
Apr 25
Apr 3
28
Apr 16
52% Apr 30
6% Apr 30
33% Apr 27.
42%
13%
32%
76%
35%
12%
29%
68%
12%
84%
Apr 27
Apr 16
Apr 12
Apr 2
14
Apr 2
87
Apr 24
30
Apr
2
56% Apr 24
6% Apr
5
34% Apr 23
Sal#
trading privileges. See page 50
—
19
Jan
43
Apr 13
39% Apr
4
Sale
1TV*
1.45
56
41%
Sale
Sale
Sale
Sale
for all other footnotes.
17
Apr
12% Apr
44% Apr
1% Apr
1.40 Apr
56
Apr
41 % Apr
27
25
5
9
27
30
30
18% Apr
3
13% Apr
4
45
Apr 11
1% Apr 23
1.65 Apr
6
62% Apr 3
44% Apr 11
Feb
22
12
Jan
Mar
17% Feb
40% Jan
26% Jan
25
16
6
14
12
15
14
11
17
6% Apr 25
17% Apr 26
42% Apr
3
9
Apr
4
Apr 11
53% Apr 27
26 ya Jan
8
225
Jan 26
23% Apr 27
31% Mar 5
253 % Mar 14
29% Jan 23
103
115
26
Jan
17
37 V* Jan 26
70% Jan 11
1% Apr 27
22% Apr 30
57
Apr 19
29% Mar 27
22 Va Jan
8
24
Apr 17
50c
74
Jan
32
a-
Feb
26
32
Apr
5
Jan
16
13
15% Mar 22
49% Jan
2
4% Feb 15
A Mar 19
33
Feb
2
Jan 15
87% Mar 14
46
Mar 14
8
Apr 13
36% Jan 23
6 V* Apr 30
Mar 14
lii Jan 18
26% Jan 26
61% Jan 31
12% Apr 30
44% Apr
5
3% Apr 26
A Mar 19
28 ya Apr 25
75c
s
8% Feb 14
a—
57% Jan
5
7% Apr 30
21% Apr 25
3
Mar 23
8% Jan 12
20 % Apr 26
36
Jan
9
23% Apr 27
44
Jan
8
36% Jan 30
22 % Apr 12
72% Apr
4
22% Apr 30
10 V* Apr
5
31% Apr
4
92% Apr 30
12 % Apr 13
40% Apr 13
24% Jan 12
53%
32%
12%
29%
68%
12 V*
82%
3
Jan
2
Feb
Apr 30
2
Jan
70
Mar 15
11% Feb 12
26
4
Feb
Jan
6
18
10% Mar 13
23% Feb
5
42
Mar
6
31% Feb 16
48
Apr
3
49% Mar 5
26
82
30
13
Mar 16
Feb
8
1
Mar
Jan
5
3
39% Jan
4
115% Jan
4
14% Jan
52
Jan 12
27% Mar 20
57%
42%
16 V*
36%
78%
Feb
21
Apr 27
Jan 16
Feb 23
28
Apr 16
52% Mar 2
6% Apr 30
32
Jan 24
95%
33%
57%
7%
35%
Jan
4
Feb
1
Mar 12
Mar 5
Jan
4
Jan
3
Mar 12
Jan
3
Mar 20
29
Jan
Apr 30
Sale
Apr 12
56
Mar 22
Jan
3
15
41
Jan
2
6
2
Apr 10
51V* Apr
Apr 26
23
6
Jan
Feb
15% Mar 15
8% Jan
3
14% Apr 30
35% Apr 12
78
25%
49%
53
15%
38%
18%
Mar 29
15
Apr
2.25 Jan
9% Jan 19
2.00 Apr
9
39
Jan 30
49% Jan
6
88
Apr 5
29% Apr
4
52% Apr 23
53
Apr 12
18% Apr 19
40% Apr 17
46% Apr 18
39% Apr 4
17%
Mar 16
60%
68%
10%
59%
95%
8
78
Apr 27
25% Apr 30
49% Apr 30
changed to
Jan 26
33
24
Sale
18%
1.90
Jan
Feb
25%
49%
Buckner Industries Inc
1.55
50
93
23% Apr 30
Sale
12
22
29
25% Apr 23
16% Apr 11
38% Apr 13
19
55% Mar 16
23% Apr 30
45%
4
12
17
Jan
Jan
Mar
50% Jan
Sale
__
8% Jan
71V* Mar 22
23%
Sale
2
7% Apr 23
Apr 27
62 V*
10
50
32
Sale
53
~
'
28% Apr 12
58c Apr 16
80% Apr
6
44 % Apr 23
2
7% Apr
—
——.——
a—
39%
12%
30%
68 %
12 %
3
55
J
Apr 25
58
Sale
5
37%
30
19
11
3
13 % Apr
48
Apr 26
4
Apr 6
Apr
Apr
Apr
6% Apr
Sale
Sale
Sale
Sale
Sale
6
1% Apr
24
Apr
'
7%
36%
239% Apr 24
24% Apr 13
113% Apr 24
,
_
62%
Apr 4
Apr 19
Apr 3
25
17
28 V»
52c
74
41
__
55c
60c
—.
.
Apr 26
Apr 3
Apr 11
4
30% Apr
26
Apr 5
28% Apr 23
A
mmmm
_
55c
—»
Vs
%
A
10%
15%
37%
23%
6%
17%
42%
28%
58%
29%
12% Apr 30
44% Apr 5
3% Apr 26
24%
12 Va
48
"
,,
Sale
Apr 25
2
Apr
2
Apr
6
Apr
Apr 19
Apr 25
20
19
30
12
19
22% Apr
54
Apr
30% Apr
23% Apr
24
Apr
Sale
.
22
26
53% Apr 27
26% Apr 26
234% Apr 27
23% Apr 27
109% Apr 16
1% Apr 27
i:.'
■
...
lii
Apr
2.10
6% Apr 4
16% Apr 5
41
Apr 4
26
Apr 11
17
54%
.
-
6%
40
26
43%
——
•
___
Jan
9% Jan 24
19
Sale
9%
'
___
Apr 23
15% Apr 24
15
Apr 25
51% Apr 10
~7%
Apr 25
Apr 10
17% Jan
4
15% Mar 15
a
14% Apr 6
14
Apr 17
2.00 Apr
9
43% Apr 30
14%
14%
2.20
43%
.1'.
W—' •
..
2.05
30
7
15% Apr
4
9% Feb 24
4
a
—
12
27
17% Apr 25
15% Apr
——
—
64%
84%
42%
47%
2
25
2
21% Mar 28
14% Jan 24
13% Feb 20
:
■
,
7
10% Feb
17% Jan
43
Mar
30% Apr
37
Apr
45% Feb
82% Mar
ii Mar
37% Feb
10% Apr 18
9% Apr 24
•
—..
Mar
6
2
5
4
18 V* Apr 27
~
——
Apr 23
Feb
9% Feb
19% Apr 12
6
10% Apr
9% Apr 23
■
_
2
58 % Apr
7
Feb
4
Jan
Feb 27
59
62 % Apr 24
2
6% Jan
^_T
-
——
Sale
—
5
1
Federal-Mogul-Bower
Bearings.
Fibre Board Paper Prod
*
Firestone Tire & Rub (Un)_*
First Charter Financial
*
Flintkote Co (The)
5
Florida Power & Light (Un)_*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Fair Stores Inc
1
Ford Motor Co
5
Foremost Dairies Inc
2
6
62% Feb 20
64% Apr 11
6
8% Apr
9
56% Apr
95 V* Apr 10
~
—
•
_
17%
1
40
(Un)
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)—
Feb
26% Feb 12
2
9% Apr
18% Apr 27
10% Apr 18
9% Apr 24
Sale
Sale
12%
1
Fairbanks Whitney com
Apr 13
76%
%
37%
58%
79%
42%
43%
30
7% Feb 13
3
50 V* Jan
53% Jan 18
TV* Apr 30
6% Apr 27
13 % Apr 30
38 V* Jan 24
27% Jan 16
31% Jan 17
55% Apr 16
62% Apr 24
8% Apr 19
53% Apr 23
95% Apr 10
Sale
,„
1
10
(Max) & Co
43
a—
1
-
"A"
Friden Inc
Fruehauf Trailer Co
Sale
Sale
54
22 V* Apr
a.
Sale
Prices
44% Apr 19
80% Apr
2
% Apr
2
7% Apr 23
62% Apr 27
10% Apr
3
53
Apr
4
•
■
Fairchild Stratos
10%
Sale
Sale
58%
Emporium Capewell—
-10
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
Exeter Oil Co Ltd
FMC Corp
Sale
10%
54%
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—
Class A common
1
Class B common
1
Cypress Abbey Co
2
Decca Records Inc
50c
Deere & Co (Un)
1
Denver & Rio Grande
Western RR (Un)
*
Desilu Productions Inc
1
DiGiorgio Fruit Corp
2.50
Disney (Walt) Prod
2.50
Dome Mines Ltd (Un)
•
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
Preferred
32%
Douglas Aircraft
•
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)—10
Elder Mines & Devel Ltd—1
El Paso Natural Gas
3
Electric Auto-Lite (Un)
5
Electric Bond & Sh (Un)—5
Electrical Products Corp
4
Electronics Specialty
50c
Emerson Radio Sc
Phonograph (Un)
5
—
46%
Sale
63%
84%
42%
43%
Prices
-
24% Apr 11
2
9% Apr
54% Apr 19
56% Apr 19
5
8% Apr
2
7% Apr
15% Apr 11
42% Apr 3
36% Apr 25
37
Apr 2
a—
5
»
Zellerbach com
$4.20 preferred
Sale
Sale
29 Va
Sale
Sale
issued"
Rights "when
Factor
39%
29%
37
1!
34%
45 %
81%
Sale
Sale
Sale
Prices
Highest
Lowest
Sale
Apr 30
8% Apr 13
51
Apr 10
54 Va Apr 30
TV* Apr 30
6% Apr 27
13 % Apr 30
38 % Apr 12
29% Apr 18
33% Apr 3
43
Apr 13
79% Apr 13
1! Apr 13
Sale
Sale
13%
~8%
7%
Highest
22 %
Sale
54%
7%
Sale
Sale
17
Consolidated Foods
lVh
Consol Nat Gas Co (Un)—10
Consumers Power (Un)
•
New common w i
•
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)—1
Continental Oil Co (Un)
5
Controls Co of America..—5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Eversharp Inc
22 V*
Sale
Sale
~8
9%
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Lowest
Sale
Closing or
Bid
Prices
Ask
April 30
—
9%
53%
_1
—1
-5
Colorado Fuel & Iror
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Conscl Edison of N5f (Un).*
Ask
Bid
__1
.25
.10
Oil Corp
Cities
Crown
April 2
Opening or
Ask
Chicago Rock Island &
Pacific RR (Un)
Admitted to unlisted
47
PACIFIC COAST STOCK EXCHANGE
May, 1962
Apr 27
15
2
100% Mar 30
Apr 30
29% Apr
4
Apr 30
Apr 12
Apr 13
43
Apr 13
39% Apr
4
57%
58%
19%
50%
52%
39%
Jan
4
Apr
4
17
18% Jan
4
Jan
10
Feb 12
12% Jan 10
9
43% Jan
9
1% Apr
1.40 Apr 27
56
Apr 30
39% Jan 18
Jan
2
Jan 16
Feb 15
Feb 28
14% Feb 15
45 V* Feb 15
9
1% Jan
1.90 Jan
2
72
Jan
3
44% Apr 11
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Sales
in
Since
April
Jan. 1
Share*
Shares
668
3,288
408
70,013
STOCKS
(W R) & Co (Un)__l
Graham Paige Corp
Name changed to
Madison Sq Garden Co
Granite City Steel (Un)_6 %
Petroleum—20c
Chemical
1
Great Northern Ry (Un)—*
Great Western Financial.—1
Gt Western Producers
60c
Greyhound Corp
3
4%% conv pfd
50
Great Basins
Great Lakes
11,843
29,500
604
122
2,227
1,110
16,302
1,110
605
4,195
Grumman Aircraft
Engineering
840
2,887
2,422
35
100
537
138
315
646
1,308
575
77,625
2,308
130
4,136
6,888
215,793
11,820
8,646
11,601
1
10c
Western
(Earle M)
1
Corp (Un)
10
2.20
Sale
12%
12%
—.
—
—
15%
—
Sale
Sale
11 %
40%
Sale
Sale
934,389
1,540
3,852
26,681
19,370
Madison Sq Garden Corp
1
Magnavox Co (Un)
1
Martin Marietta Corp
1
Matson Navigat'n Co (Un)_*
Industries Inc
1
9%
26%
Sale
—
Sale
13
2.20- Sale
11% 12
—
—
39%
28c
22c
Sale
Sale
■
■
_
_
24%
Sale
52
Sale
37%
17%
oale
Sale
1%
7%
4%
Sale
Sale
57
37
33
9%
Sale
Sale
50c
17,765
800
2,372
3,347
27,314
Minnesota Min
87
18.947
772
20,838
4,141
19,984
13,177
1,675
2,738
Monogram Precision Indus-1
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
•
Montgomery Ward (Un)—•
Motorola Inc (Un)
3
Mt Diablo Co
1
1,510
10,465
473
Scott
(Un)
M«*tro-Goldwyn -Mayer
13,794
42,082
710
710
1,456
9,718
41,069
11,352
5,931
23,335
2,878
1,625
11,228
17,797
3,200
923
600
212,002
11,739
10,463
944,914
112.780
184,592
1.454
7,627
2,200
9,234
43,828
6,585
200
248
370
272
1,405
2,310
(Un)
18c
41%
_
Sale
Sale
Sale
_
5
Id
19
38
29
32%
12%
Sale
46%
Sale
Sale
Sale
76%
32%
12%
46%
5%
54%
Sale
Sale
__
~7
4%
~7%
Sale
35%
9%
30% Apr
11
Apr
15
Apr
2.30 Apr
12% Apr~16
46% Apr 13
15
Apr 10
9
Apr
3
34% Apr 3
27
Apr 11
6
41% Apr
2
23c Apr
44% Apr 13
3
27 % Apr
2
54% Apr
Sale
9%
50% Apr 27
26
24
79%
2
25
32
8
8
26%
267/s
26%
27%
25%
Sale
21
Sale
Sale
Sale
Sale
15
33%
16%
32%
31%
15%
Sale
71
15%
75
Sale
76
78
22%
12%
Sale
Sale
Apr 6
Apr 30
Apr 30
Apr 30
Apr
Apr
Apr
Apr
Apr
Apr
85
133
150
148
135
Sale
21
Sale
11
102% 105%
42
Sale
47c
Sale
27
25
27%
17%
2%
Sale
18%
Sale
25%
Sale
93
21
30
16
16%
5%
2.00
16%
Sale
Sale
6
H
47%
43%
22%
59%
54c
Apr 23
47c
St Mfg
*
"Rights"
National City Lines Inc
1
Nat'l Distillers St Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
National Steel Corp (Un)_10
National Theatres (Un)
1
Natomas Company
1
New Eng Elec Syst (Un)—1
Apr 30
22
89%
17%
1.70
Sale
8ale
Sale
17
Sale
Sale
Sale
Sale
11
Apr
2% Apr
41 ~Apr
16% Apr
4% Apr
1.60 Apr
84% Apr
5
4%
1.80
—
11
—
66%
Sale
.
17
24
27
arnmm'
25 % Apr
—
2%
Sale
2%
47 %
Sale
44%
—
36%
Sale
31
Sale
31
~4%
14%
Sale
21%
Sale
97%
11
Sale
~6%
Sale
II
1V*
2%
New Idria Min St Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)__*
1%
Niagara Mohawk Pow (Un)_*
44%
Nordon Corp Ltd
1
Norris Oil Co
:
—1
Norris-Thermador Corp—50c
North Amer Aviation (Un)_l
North Amer Invest com—1
6%
preferred
25
5%% preferred
25
.65
1.60
60%
29%
26%
24%
privileges. See
Sale
Sale
1.65
Sale
33
_
_
page
29%
Sale
Sale
—
27%
Sale
Sale
Sale
27%
39%
7%
8%
25%
%
—
Sale
Sale
Sale
17
30
17
6
16
Apr 30
Apr 3
20% Apr 23
Apr
Apr
Apr
Apr
Apr
27% Apr 30
51% Apr 16
Apr 23
7% Apr 30
8% Apr 30
25 % Apr 18
% Apr 16
1% Apr 27
16% Apr
5
38
Sale
Sale
"%
Sale
Sale
Sale
2%
58c
1.95
Sale
Sale
45c
2.10
Sale
37
Apr
Sale
6
2
25
30% Apr 11
58%
30
26%
24%
50 for all
Sale
Sale
30%
Sale
w—
other footnotes.
Jan
Jan
26
3
Jan
80% Jan
.
Mar
22 % Apr
18
3
4
3
3
26% Apr
24% Feb
67%
31
26%
24%
Apr
Apr
Apr
Apr
85"% Jan
91% Mar
25
Feb
4
5
5
28% Feb 26
2% Mar 26
30
Jan 26
28% Jan 22
35% Feb 7
88
Jan 16
17% Mar 12
108 % Jan
8
25% Jan
2
13% Jan
5
149% Jan 12
1ft Mar 26
52% Feb 16
43% Feb 26
24% Feb 12
63
Feb
6
4
Jan
9
2.10 Jan 17
Mar 23
95
12% Mar
7
57
Feb 15
38% Apr 19
70
Mar 14
43% Mar 28
26% Apr 13
39% Feb
3% Jan
51% Jan
5
19
17
8
43% Jan
5
17% Mar 22
5% Jan 12
1
43% Apr 16
97% Apr 30
11 Apr
3
20% Apr 23
2
5
59c
Apr
47% Jan
19
Jan 23
Jan 29
Apr
3% Apr
2
45c
29% Apr 27
26% Apr
5
24% Apr
3
17
24
51 q Apr
38
Apr
6% Jan
7% Feb
23% Jan
% Apr
1% Apr
16% Apr
44% Jan
45c Apr
1.50 Jan
20% Apr
58% Apr
29
Jan
51 % Apr 19
4
42% Apr
3
Apr
4
Apr
Apr 25
9
Apr
14
6
16
6
2
17
48
1.70 Apr
4
2
26
17
4%
21% Apr 30
30
5
18
2
Apr
6
Apr
Apr 16
20% Apr 17
58% Apr 30
Jan
Jan
Jan
Jan
44% Apr 30
35
Jan
9
3
37% Jan
31
Apr 30
84
4% Apr
26% Apr
J18
Apr
86% Apr
43% Apr
108
Apr
ft Apr
20% Apr
Jan
38% Mar 16
18% Jan
4
47 % Mar 19
28% Jan
2
23% Mar 5
36% Feb
2% Apr
2
9%
9%
26%
%
Apr 30
26
62%
40% Feb 15
24% Feb 26
4
46% Apr 10
9%
9%
Jan
Apr 12
16
a
4%
21%
16%
86%
43%
97%
11
8
22
15
36% Apr 25
Apr 30
a
26%
Jan
28
36
a_-
a
Sale
34
10
Feb
1.60 Apr
81% Jan
26% Apr 13
44% Apr 30
36% Apr 25
Sale
—
Jan
2
Feb 12
Jan 31
4
30c Jan
47
Mar 2
27 % Apr
3
57 % Mar 1
15
16
16
8
3
9
19
4
8
5
38% Apr
2% Apr
47 % Apr
37
27
46
69c Jan
68% Jan
17%
2%
39%
16%
4%
„
2% Apr 19
26
16
22
a
2%
9
16
5
8
Feb
4
41% Apr
38% Apr 19
69% Apr 11
11
a
3
30
Jan
Mar
Mar
Feb
Jan
Jan
Mar
10% Jan
a
_
2
14
14
24%
8%
5%
59%
72%
17%
36%
4
11% Apr
Apr 26
38% Apr 16
37 % Apr 26
66% Apr 27
a
—
24
16
38% Jan 30
Apr 30
3% Apr
2
45% Apr 18
25% Apr
2
23% Apr
3
3% Apr 23
42
Apr
6
17% Apr
4
4% Apr
9
1.95 Apr
6
93% Apr
3
18
4
12
8
11
8
39c Jan
68 % Jan
a
2% Apr 18
43% Apr 30
22
Apr 30
Sale
17%
4%
2
Apr 30
43% Apr
4
21 % Apr 24
52% Apr 19
123
42
Sale
41%
4
Mar 12
58
69
Mar 29
12% Jan 24
93
Apr 13
20% Mar 23
11
Feb 27
108% Apr 27
6
% Apr
42
Apr 30
41 % Jan 11
21% Apr 24
52% Apr 19
93% Apr 19
24% Apr
12% Apr
44
33% Feb
14% Jan
99% Jan
59% Jan
36% Jan
33% Feb
12
Feb
17% Jan
2.70 Jan
14% Feb
12% Apr
50% Jan
17% Feb
9% Mar
Mar 14
Jan 19
5
Jan
31% Apr 30
Apr 11
Apr
2
Apr
Apr
Apr
Apr
24
23
3
16% Apr 24
32% Apr 16
76% Apr 26
16% Apr 24
25"% Jan 11
85
19% Apr 26
24% Apr 12
2% Mar 26
Apr 13
Apr 30
11
Apr 30
108% Apr 27
Sale
22
26
9
Apr
6
Apr 30
Apr 3C
Apr 30
74% Jan
Apr 12
a—
43%
26
Apr 25
46% Mar 15
76% Apr 25
31% Apr 30
70
Apr 3
14% Apr 13
Sale
__
48c
16
% Apr
Sale
23
Apr 27
Apr 26
15% Apr 24
76%
79% Apr 27
19% Apr 26
24% Apr 12
Sale
9
16
56
Sale
Sale
26
9
30
5
39% Apr 3d
18c Apr 26
41 % Apr 27
2
24% Jan
2
51% Jan
56
15%
35%
8%
30
33 % Apr 16
25 % Jan 31
*~4% Apr~26
Sale
21
1
Mar 27
26% Apr
29 % Mar
9% Jan
13
Apr
2.15 Jan
13% Jan
12% Apr
44% Mar
13% Apr
7% Jan
2
6
12
2
11
76%
32%
12%
46%
24%
6%
4%
50%
__
57
57
33% Apr
Jan
Apr
9% Apr
94 % Feb
a
52% Apr 30
•
Nafi Corporation
1
National Airlines Inc
1
National Biscuit Co (Un)_10
New common w i
Nat'l Cash Register (Un)—5
-
24% Apr
5
24*% Apr
5
44
Apr 19
30% Apr
2
9% Apr 24
33% Apr 16
25% Apr 24
39% Apr 30
18c Apr 26
41% Apr 27
27% Apr
3
10
Admitted to unlisted trading
12%
Inc. (Un)
Middle South Utilities^
4,484
18,165
42% Feb
Sale
Minn Pwr St Lt Co (Un)
•
Mission Develop Co (Un)
5
Miss River Fuel Corp
■—10
Merchants Petroleum Co_25c
Merck St Co (Un)
16%
320
8
52"%
~7% ~7%
80%
Sale
McKesson & Robbins (Un)_9
Meier St Frank Co Inc
10
Menasco Manufacturing Co_l
4,959
34% Jan
13% Apr 26
8% Apr 10
—
1
3,622
996
320
Apr 27
39% Apr
5
12 % Apr 16
45
Apr 23
—
Merritt-Chapman &
2,447
15
29% Feb 16
56% Apr 25
50%
.40
(R H)
McCullough Oil Corp
58,886
1,518
2,919
4,166
5,173
Jan
1
47% Feb
39% Jan 22
25% Jan
3
56% Apr 25
Sale
_—■-
m'
——
Sale
9,302
354
950
871
8% Jan 12
5
28% Apr
9
56% Apr 25
13
Apr 30
2.15 Apr 17
*•»*•
52%
—
60%
1,697
13,996
26
44% Jan 24
a—
a
Sale
54%
-
—
___
—
ft
28,149
1,098
275
383
9*
5
Apr
29% Apr
26% Apr 30
29% Apr 18
10% Apr 13
—
"Rights"
5,742
9,304
6,406
91,836
4.708
3,395
11
44
24% Apr
5
40% Apr 30
29
Apr 19
9% Apr 24
Sale
1
M J M Is M Oil Co (Un)_10c
5,972
Apr
4% Jan 29
3% Apr 17
41% Apr 27
4
39% Apr
—
,
~
Sa le
37
Sale
131,145
570
509
41
88% Apr
27
Apr 30
56% Apr 25
Sale
—
9
—
Sale
Sale
13%
13%
v,
Sale
25%
20,119
825
27
—
—
15
2.20
13
Sale
13
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
—1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
79,289
3.707
272,204
3
Apr 11
5% Apr 16
3% Apr 24
Apr 27
Apr 27
a
—
—
Ling-Temco-Vought (Un )_50c
Lithium Corp of America—1
7,493
1,031
65,693
1,448
2,555
26%
41 %
26
——
11%
33%
—■
Sale
Macy & Co Inc
Jan
41
Apr 11
4% Apr
3
3% Apr 17
a_
Sale
13%
2,407
2,756
21,156
14%
Libby McNeill St Libby
7
Liggert & Myers Tob(Un)_25
Litton
79
4
60c
20,314
123,489
50,559
3,410
9,386
931
30%
3%
Sale
Sale
1
33%c
Leslie Salt Co
5,686
88,989
10,616
"5%
1
Lehman
4
88% Apr
a.
(Un)_12%
Laclede Gas Co (Un).
Lear Inc
18,107
3,639
842
7,361
*
•
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com
1
Kropp Forge Co
33%c
5,348
85,209
1,981
14%
Kennecott Copper (Un)
Kern County Land Co
150
172
6,311
Sale
3%
Sale
—
30%
10%
50c
Kaiser Industries
4
Kansas Pow As Lt Co(Un) 8%
9,083
5,803
1,854
6,719
—
.
—'
Kaiser Alum St Chem
6,711
17,299
1,690
2,244
—
36
•
Jorgensen
23,505
47,765
1,338
17,651
21,156
5,427
—
—
—
42 %
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
international Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel St Tel (Un)
•
Intel state Power Co
3%
Intex Oil Co
33 %c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Jones St Lghlin Steel(Un)_10
765
437
29%
10%
28%
10%
Sale
Idaho Power Co
5
Ideal Cement Co—_5
Illinois Central RR (Un)__*
16,550
3,931
5,416
3%
43%
,
10
~5
41%
Hupp Corp (Un)
24,732
683
"
*
8%
Howe Sound Co (Un)
6,055
23,594
33,903
4,446
3,284
2,704
2,509
11,701
4%
45
Sale
Sale
Sale
'
14,088
73
245
~7
—
Home Oil Co Ltd cl A
Class B
Imperial
Sale
Prices
88% Apr
—
—
Sale
1
Homestake Min'g
Highest
41
—
37%
Holly Oil Co
1,061
7,620
Ask
Warrants
4,758
374,752
4,698
1,876
3,690.
2,431
Bid
Ask
Lowest
Sale
Prices
April 30
Closing or
e
2.50
Hoffman Electronics
4,547
6,351
790
1,151
Sale
82
1
Hewlett-Packard Co
Hilton Hotels Corp
5,033
3,790
7,577
2,030
Bid
1
Organ Co (Un)_l
Hartfield Stores
1
Hercules Powder (Un)_2 1/12
Hertz Corp (Un)
1
1,976
1,770
25,544
18,743
2,598
10,076
28,163
1,810
Ask
Hammond
718
245
479
378
6,702
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN APRIL-
April 2
Opening or
*
(Un)
Gull Mobile St Ohio RR
Co (Un)
Gulf Oil Corp (Un)
2,001
52,928
22,096
154
10,420
Opening or
Par
Gra.-e
2,755
753,941
74,580
6,435
3,443
8,102
Price Jan. 2,
1962
9
8
3
37% Feb 31
40
37
Mar 14
86
Mar 19
Apr
P
6% Mar 22
32
18
88
Jan
4
Apr 18
Feb 28
43% Apr 16
121% Mar 14
Mar 28
22
Feb
15
6
30% Apr 11
16
23
55% Feb 14
42% Apr
4
5
13
19
16
27
5
26
8% Feb
7
9% Mar 29
26%
1%
2%
22%
Apr
6
Jan 25
Jan 12
Jan 12
48
30
12
Apr 25
70c Jan 11
5
3% Apr
17
30
8
71% Jan 30
32
Jan 25
5
21
23% Feb
27
5
Feb 13
24% Apr 30
May, 1962
Aggregate Sales
in
Since
April
Jan. 1
Shares
Pacific Coast
Stock Exchange
STOCKS
Shares
Price Jan. 2,
Opening
Closing
Par
Bid
Bid
Bid
340
635
10,239
10,005
40,807
North Amer Royalties
Northern Pacific (Un)
1
5
27,613
Northrop Corp Inc
1
165,502
297
464
3,685
5,942
3,109
13,883
9,039
9,277
or
Ask
250
1,875,
981
14,567
932
8,130
51,278
10,635
1,359
2,145
3,285
2,001
296,451
78
468
610
2,101
3,389
2,493
10,310
12,764
37,640
10
13
76
118
186
40
4,107
5,350
7,181
37,632
5,133
3,497
12,009
6,937
1,994
158
386
203
5,142
12,828
43
Occidental Petrol'xn Corp 20c
Ohio Edison (Un)
15
24%
Sale
Ohio Oil Co
•
Olin Mathieson Chemical
5
Outboard Marine Co
30c
Owens-Illinois Glass
6.25
40%
24%
13%
25%
14%
21%
42
43
36%
34%
31%
27%
Sale
Sale
Telephone Co
25%
24%
22%
22
9
59%
96%
153%
90%
87%
3%
11
34%
2.35
500
Pac Oil & Gas Devel
33 %c
Pacific Petroleums Ltd
1
Warrants
10,220
34,262
Pacific Tel & Tel—
Common
62
105
4,683
757
3,550
4,059
19,366
17,673
2,575
23,144
3,343
2,109
897
26,064
3,808
1,053
5,637
1,655
1,795
103,927
6,492
1.665
23,665
6,790
3,290
3,710
1,067
8,105
10,083
68,024
3.238
2,598
2,985
16,347
3,257
4,580
15,725
2,960
386
2,518
14,829
2,371
2,318
7,275
267
1,037
2,027
2,823
series
conv
pfd
¥ale
17%
Sale
6%
Sale
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
Reserve Oil & Gas Co
1
Revlon Inc
1
Rexall Drug & Chem
2.50
Reynolds Metals (Un)
•
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co
1
12%
32,686
35,485
13,398
2,281
12,619
51,036
15,063
14,160
41,084
1,913
6,067
6,265
11,844
2,200
116,696
926
27,958
2,790
10.684
51,232
29,585
5,885
2.666
991
4,401
11,133
1,770
4,240
27,881
1,600
5,832
6,896
14.685
203,205
3,510
38,710
6,098
9,202
24*885
57,009
276
884
26%
26%
25%
24%
26%
26 %
24
8
25
8%
59
Sale
103
101
27
27
Sale
24%
Sale
22%
•
4%
54
15%
Rhodes Western
Rice Ranch Oil Co
25c
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)
Ryan Aeronautical Co
20g
•
2.50
Ryder System, Inc
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_«
St Regis Paper Co (Un)
5
San Diego Gas & Electric.10
5.60% preferred
20
5%
preferred
20
4%% preferred
20
Sale
Sale
27
Sale
33%
14%
Sale
Sale
6%
Sale
Sale
6%
14%
Sale
Sale
4%
57%
85 %
5
Sale
Sale
80%
Sale
24%
34%
25
Sale
22%
31%
Sale
Sale
Sale
Sale
56%
Sale
Sale
Sale
Sale
Sale
Sale
6%
14%
56 %
49%
2.25
Sale
39%
Sale
60
Sale
—
—
51
49% Apr
16% Apr
47 % Apr
9
5
2
24
27
2
19
2
11
7
18
17
2
22
Apr
49 % Apr
36% Apr
Apr
Apr
56% Apr
55
Apr
58% Apr
85 % Apr
54% Apr" 24
80% Apr 30
57% Apr
85 % Apr
22% Apr 30
31 % Apr 30
35% Apr 27
24% Apr
35% Apr
55% Apr
22% Apr
37% Apr
4% Apr
61 Va
24%
39%
6%
12
27
Sale
Apr
Apr
Apr
Apr
17% Apr
12% Apr
13
26
24
19%
19 %
37 %
39
22
21%
22%
20%
20
18
38 %
Sale
Sale
——
—
—
—
.
—
Apr
Apr
Apr
Apr
20% Apr
13% Apr
2
18
9
2
5
19
14%
21%
2.80
42
37
20%
40
Apr 23
Apr
3
Apr
6
Apr
Apr
Apr
71% Apr
.
27
30
12
17
3
6
9
2
Apr
Apr 13
Apr
Apr
Apr
Apr
21% Apr
16% Apr
2
6
2
2
_
23
27
24
24
6
2
51% Apr 25
49% Apr 12
Sale
34
Sale
22%
20%
23%
21%
19% Apr 10
19% Apr 27
Apr 30
38% Apr 27
37 % Apr
2
39
Apr 2
23
Apr 25
34
Sale
Sale
Sears Roebuck & Co
Servel Inc (Un)
86%
19
Sale
Sale
23
21%
20
18%
19%
19%
20%
19
Apr 10
19
13%
Sale
Sale
12
Apr 30
13% Apr
Sale
12
22
Sale
Sale
22
20%
_.
Sale
_
49%
35
——
42%
"
22%
Sale
12%
Sale
——
Sale
Sale
'
39%
Sale
—
Sale
Sale
8%
83"%
11%
7%
38%
Sale
36%
Sale
Sale
8
—
23
Apr 25
a
8
Apr
9
49% Apr 30
35
Apr 30
Sale
26%
25 ya
Sale
Apr 10
2
23% Apr 23
53
Apr
4
21% Apr 27
81
Apr 17
11% Apr 30
8% Apr
2
23% Apr 17
36% Apr 30
37% Apr 11
23% Apr
9
84% Apr 26
12% Apr
2
8% Apr
2
23% Apr 17
38% Apr
2
17% Apr 16
Apr 11
24% Apr 27
18
Apr 19
24% Apr
5
26% Apr
2
—
23
23
Sale
Sale
Sale
Sale
38%
25%
55%
98
Jan
8
7
150% Feb
93Ya Jan 12
89
Jan
27
Apr
2.30 Feb
4
30
7
13% Mar 22
8
Mar 28
36%
24%
52%
Sale
Sale
Sale
Sale
Sale
Sale
10c
151
Mar 21
98
Apr 24
94% Apr 16
5% Mar 8
34% Jan
2.90 Mar
17% Feb
9Va Jan
30
39
Jan
5
14
5
158
Apr
5%
14%
56%
46%
10
Jan
16
25
9
27
11
Apr 30
Apr 12
Jan 25
56
Apr 27
84% Apr 11
19% Jan
24% Feb
56% Mar
38% Mar
51% Jan
19
Jan
53% Mar
22
Jan
5
52
Jan 10
19% Jan 22
35% Feb
1
4% Apr 24
Apr 30
16
10
Mar 29
49 Ya Apr
26
14% Jan
2
51% Apr 30
41
Apr 26
31% Apr 27
60
Apr 30
8
11% Jan
17% Jan 10
2
1.75 Jan
39
Apr 27
35%
19%
33%
20%
13%
Jan
3
Apr 30
Jan 10
3
5
7
17
2~
5
3
14
20
15
8
12
12
7% Mar 5
19% Mar 14
Mar 26
59
57% Mar 14
4
62% Jan
105% Jan 15
a—
31% Apr 30
33% Jan
8
3
1
4
25% Feb 28
24% Mar 29
24% Apr
4
10% Feb
1
60% Jan
2
102% Apr 24
33% Apr
Apr
13% Mar
20% Jan
48% Apr
33
Apr
46
Apr
15% Apr
47 Va Apr
158
59%
Mar" 14
87% Jan
5
25% Mar 9
38% Jan
9
36% Mar 29
63% Mar 13
24 Va Apr
18
40% Feb 16
4
7% Jan
24
Jan 30
4
12% Jan
59 % Mar 29
19
Jan
15
66%
50%
40%
79%
Mar 12
Feb
8
4
Jan
Feb 15
15% Feb 14
22
Mar
2.80 Apr
6
6
43% Feb 21
37% Mar 13
24% Jan 31
40
Mar 14
Apr 13
26% Jan 22
Apr 27
18% Feb 12
49% Apr
32"% Feb
18% Jan
34
Apr
34% Jan
22% Jan
20% Feb
12
13
4
30
25
5
8
M%
34%
20%
38%
39
23
21
Jan
3
Jan 16
Mar 6
Mar 9
Apr
2
Apr 25
Mar 13
18% Jan
19
12
22
16% Jan
36%. Apr 18
24% Apr 30
52"% Apr 30
21
Apr 9
■38% Apr
2
28% Apr 23
55% Apr 2
21
Apr 9
3
Jan 30
Apr
9
49% Apr 30
35
Apr 30
21% Jan 24
73
Jan 29
11% Apr 30
8% Mar 27
23% Apr 17
36% Jan 19
16
23
Jan
Jan
36% Apr
22% Jan
50
21
10
Apr 11
22% Jan
25
a
37%
23%
51%
24
40% Jan
24% Mar
94% Jan
a
a
„
17%
"8%
18
2
16
7
2
8
3
23
54% Apr 24
79% Mar 1
57%
17%
62%
44%
35%
23
___
7
7% Apr 27
54
Apr 30
12
~
...»
Jan
Jan
Jan
Feb
Jan
Jan
Jan
23
Jan
22% Jan
26
36% Apr 11
30
27
27
30
5
13
27
21
16%
36% Apr
Apr
15% Apr
158
26
30
12
17
27
11
Apr
Apr
Apr
Apr
56
Apr
84% Apr
39
37
19%
37
21%
1.95
••
9
5
3
5
26
21%
1.90
mm
30% Apr
2.55 Apr
15% Apr
8% Apr
14% Apr 27
20% Apr 10
48% Apr 16
33
Apr 25
46
Apr 9
15% Apr 27
47 % Apr 11
41
Apr
31% Apr
60
Apr
12% Apr
20
Apr
1.90 Apr
23%
23
Southeastn Pub Ser Co
33% Apr 30
158
Apr
5
Sale
Sale
Sale
13%
23
Apr 24
94% Apr 16
Apr 26
5
16
Apr 30
3
10% Apr
49% Apr 26
14% Apr
5
51% Apr 30
32%
Sale
Sale
5
15
Sale
Sale
Sale
Sale
Sale
2.50
26
98
27
Apr 30
2.40 Apr 12
Sale
15%
51%
Sale
37%
15%
Smith-Corona Marchant
Socony Mobil Oil (Un)
Apr
49%
Sale
Sale
Sale
17%
Servomechanisms Inc
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un)
£1
Siegler Corporation
1
Signal Oil & Gas cl A
2
Class B
2
Sinclair Oil Corp
5
24% Apr il
24% Apr
4
8
Apr 4
59
Apr 2
102% Apr 24
9
5
16
Bale
20
1
20c
Sale
Sale
34%
22%
25%
San Diego Imperial Corp
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
•
Seaboard Finance Co
._1
3
Sale
22%
37%
Sale
Sale
18%
18%
4.40% preferred
24% Apr~11
23% Apr
9
7% Apr 27
54
Apr 30
102% Apr 24
Mar
a
41%
13%
17%
1.75
29% Apr
6
27% Apr
6
27% Apr 19
27% Apr 18
36% Feb 20
33
Apr 16
29% Mar 9
27% Feb 27
27% Apr 19
27% Apr 18
8% Apr
Sale
35%
71 %
14%
29% Apr 13
26% Apr 16
5
26% Apr
26% Apr 24
30%
31%
28%
26 %
25%
25%
24%
14
Sale
57%
14%
62%
15
34% Apr
6
33
Apr 16
87
3% Jan 12
15%
~6%
Feb
32% Apr 30
94
Sale
Sale
Sale
23%
45
24% Jan
3
15% Jan 12
42% Jan
3
95%
5%
36%
47%
16%
61%
19
18 % Apr 18
12% Apr 13
36% Mar 27
97% Apr
31 %
Sale
2.50
2.60
15%
Feb
18% Apr 18
13 % Apr 25
37% Apr
9
99
97
94
22% Apr 13
18% Apr 19
45% Jan 15
5
40% Jan
34% Apr 30
18% Apr 26
3
4
44% Jan
32% Jan 30
26% Feb 15
47% Jan 22
18% Apr 18
12% Apr 13
37% Apr 9
_
5
53%
Aprl2
5
2
5
a
25
Sale
23,097
23,521
15.328
29
27
42
Apr 30
4
2% Apr
38% Apr 27
36% Apr
21% Apr
89
Apr
Sale
18
~6% ~6%
12,930
18,756
42,212
32%
Sale
Sale
20%
317,166
13.327
Sale
Sale
29%
27 %
Sale
Republic Aviation Corp—50c
3
:
2
Sale
Prices
32 % Apr 27
34
50
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)__5
41
Sale
32%
36 %
49%
24% Apr
Highest
34% Apr 30
18% Apr 26
88% Apr 5
Sale
Sale
14,820
1,800
587
400
5%
34%
18%
12%
38%
Permanente Cement Co com_l
Pfizer (Chas) & Co (Un) 33%
2% Apr
4
41% Apr
3
27% Apr 26
18% Apr 19
Sale
Sale
Sale
8%
22,505
10,821
55
6,401
1,376
1
Sale
22 %
13%
37%
13
8%
Radio Corp of Amer (Un)
*
Rayonier Inc
1
Raytheon Co (Un)
5
Reeves Soundcraft Corp
5c
1,188
3,657
9,947
(Un)
19%
Sale
9%
21%
56%
Sale
Prices
a
9%
23,216
42,883
Ask
41
14%
21%
45
454
4
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
150
229
17,382
6,162
92%
89%
6,363
7,325
13,264
870
or
Lowest
Sale
Prices
Highest
2% Apr
4
38% Apr 27
22% Apr 13
Sale
Sale
35
2.45
Sale
18
Lowest
Sale
Prices
151%
13,177
9,904
7,362
15,794
4,318
Sale
98%
*
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c
Pepsi-Cola United
Bottlers
25%
24%
23%
22%
Sale
~4% ~5%
2~4oI
3,894
Parke Davis & Co
28
26
Sale
Philippine Long Dist Tel_pl0
Phillips Petroleum
5
Procter & Gamble (Un)
*
Puget Sound Pulp and
146
3,771
3,690
14 2/7
Preferred
100
Packard-Bell Electromcs_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)
1
25%
21%
21%
31.560
35,941
1,500
31,558
15,874
3,093
Ask
¥ale
Pacific American Corp
5
Pac Cement & Aggregates
5
Pacific Clay Products
8
Pacific Gas & Electric—
tCommon
10
6%
1st preferred
25
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5%
red pfd ser A
25
4.80%
red 1st pfd
25
4.50% redeemable pfd
25
4.36%
red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com_*
$4.75 preferred
•
$4.75 convertible pfd_
*
$4.50 preferred
•
$4.36 preferred
*
Pacific Northern Airlines
1
Pacific Northwest Bell
April 30
Sale
25%
25%
RANGE SINCE JAN. 1
-PRICES IN APRIL-
April 2
Opening or
1962
4,007
2,488
1,009
49
PACIFIC COAST STOCK EXCHANGE
Jan
Apr
8
10
18
5
8
9
Apr 10
2
26% Jan 25
58% Feb 14
42% Jan
2
23% Jan 4
2
87% Jan
14% Jan
4
Jan
4
28% Feb 15
40% Mar 19
10
18% Mar 13
29% Feb
8
30% Feb
8
29
40
Mar 28
5
Feb
28% Apr 23
55% Mar 21
21% Mar 12
So Calif Edison—
60,076
202,710
81
397
1,418
3,301
400
189
4,222
400
1,227
10,170
2,191
316
Common
8%
Original preferred
4.78% preferred
8%
25
4.65%
4.48%
Sale
23
23%
25
83%
25
22
Sale
22%
25
series
conv
31%
pfd
4.32% preferred
4 24% preferred
-
4.08% preferred
25
25
21%
20%
22%
21%
31%
29
Sale
29
29%
26%
Sale
29%
26%
89
83%
84%
23%
23%
22
Sale
Sale
27
85
■
79%
23%
23%
23%
22%
26% Apr
4
87% Apr 18
31%
29%
27
87%
Apr
3
Apr 30
Apr 17
Apr 18
24
22%
Sale
80%
Sale
28% Apr 30
29% Apr 30
23%
a
23
Apr 12
23% Apr 25
28% Jan 11
29% Apr 30
25% Jan
5
87% Apr 18
80% Mar 23
22
22
31% Apr
3
30
27
1
Feb
Apr 17
87% Apr 18
83% Jan
2
24
8
Jan
Jan
5
3
Mar
21% Jan
9
23% Feb 15
22% Mar 22
30
8
32
Southern Calif Gas Co—
3,942
389
4,566
1,674
15,963
2,167
28.805
16,812
6%
series A preferred—25
6% preferred
25
Southern Calif Petroleum 2
Southern Co (Un)
5
30
30
17%
55%
30%
30%
Sale
Sale
(Un) Admitted to unlisted trading privileges. See page 50
31%
31%
21%
22%
31%
31%
32
Sale
——
"
-
r
20
—
Sale
32%
Sale
—
for all other footnotes.
31
Apr 19
31% Apr 10
32
Apr
31% Apr
20
21% Apr
55% Apr 17
Apr 16
54% Apr 30
6
2
6
Jan
30% Jan
8
16% Jan 2
54% Feb 14
Feb
32% Mar
24
Feb
15
2
6
56% Jan 17
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sale*
In
April
Shares
Pacific Coast
Stock Exchange
Since
Jan. 1
Share*
309
20.201
895
82u
24,444
2,590
1,775
2,115
Price Jan. 2,
1962
Opening
STOCKS
Par
Southern Natural Gas
Southern Pacific
Southern Ry Co
2,604
72,189
14,735
Sperry-Rand Corp (Un)
699
690
36.903
162.130
Ask
-PRICES IN APRIB-
April 2
Opening
Bid
April 30
or
Ask
Closing
Bid
7.50
84,240
5,046
10,097
3,434
3.998
Bid
or
Co
*
27%
Sale
50c
19
"4% ~5
70%
4%
Sale
4%
4
55%
Sale
58%
Sale
58%
4%
Sale
54%
50%
¥ale
51%
54%
Sale
51 %
Sale
53%
Sale
Sale
18
Sale
13%
44%
14%
Sale
12%
13%
37
*
218
644
11,636
147,767
4,187
Standard Brands (Un)
*
Standard Metals Corp
3c
Standard Oil of Calif
6 V«
$3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0
1,733
8,531
25 %
54 %
34
19
Sale
Sale
Sale
Stanley Warner Corp (Un)_5
Statham
412
3,948
1,198
650
16.406
24,555
Stone & Webster Inc (Un)_l
Studebaker-Packard (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
2u7
1.171
8,283
2,479
17,525
120,603
45,327
41,163
3,6 i7
43.328
9,176
847
12 809
3,655
740
30
24.382
5,026
1,234
2.968
6,514
2,888
17,336
3,715
435
7,760
1,752
700
700
7.670
33.905
525
1,057
14,470
98,424
2,281
6,697
1,239
2,207
1,010
5.252
18,295
1,804
6,624
1,804
3,281
12,048
6,624
494
2,925
8,193
11,782
16,963
=6,-984
30,771
2,484
2,425
169
4,668
4,564
4,595
21,988
4.930
11,125
1,019
5,028
100
1.135
564
485
28,939
53.680
18,055
15,889
6,288
662
31,714
22,762
11.464
79,660
22,713
37,575
1,411
17,037
100
14,350
6,086
6,891
2,114
100,074
22,918
26,947
2,462
1,272
7,129
6.276
30
594
57,575
644
487
15,654
41,829
940
1,102
2,686
5,456
4,296
130
7,275
25,842
460
604
2,359
4.418
149,265 1,314,123
1,136
10,295
1,927
7,828
55
(a) 105
1.426
8,864
14,623
51,347
1.207
2,685
82%
10%
Sale
9%
7%
Sale
26%
8%
25
25
Swift & Co (Un)—
TelAutograph Corp
Sale
Sale
8%
23%
57
.
Sale
17%
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
Sale
Sale
20%
26%
$1.25 conv preferred
*
Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Sale
14 %
10
$1.20 preferred
—25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Trans World Financ'l Corp 1
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Pox Film
Corp (Un)
1
TXL Oil Corp (The) (Un)__l
Sale
23%
Sale
55 %
17
5i%
Sale
Sale
14%
10
5
_
_
_
12%
47
Sale
~3%
Sale
*
Untied Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
United Park City Mines
Co (Un)
1
U S Industries Inc
1
4%% preferred A_^
50
U S Plywood Corp
1
U S Rubber Co (Un)
5
U S Smelting & Refining «fc
Mining Co (Un)
50
U S Steel Corp
16%
Univer Consol Oil Co
10
Universal Match
2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varian Associates
1
Victor Comptometer Corp
1'
Victor Equipment Co
1
Virginia-Carolina Chemical.*
Vons Grocery Co
1
Warner Bros Pictures Inc—
Common (Un)
1.25
Washington Water Power •
Westates Petrol common
1
95,023
454.123
4%
Sale
803
5,079
900
6,251
4,789
7,611
1,284
4.925
4,592
25,471
Exploration (Un)
Wilson & Co Inc (Un)
Woolworth (FW) (Un)
Worthington Corp (Un)
"5%
Sale
Sale
64%
Sale
Sale
32%
Sale
32
Sale
17%
Sale
18
Sale
Sale
22%
Sale
~1% "1%
1%
34%
1%
10c
•
10
10
Sale
55
Zenith Radio
(Un)
Apr 23
Apr 30
26% Apr 13
-
1
45
3
5
9
9
Mar 21
Feb
5
Mar 29
Apr 25
Feb
8
Feb
8
Mar 1
73% Feb 7
5% Jan 18
60 % Apr 26
89% Apr 25
57% Feb 19
56% Feb 28
59% Feb 8
4
39% Jan
18
Jan
47%
88%
67 %
10%
29%
Jan
2
24
Apr
6
Apr 10
Feb
Jan
13
4
28
Feb 26
28% Feb 12
8% Mar 14
Feb 23
1365
49% Feb 20
11% Apr 12
16 % Feb
23
25% Mar 5
59% Mar 15
18% Mar 15
Jan 23
52% Jan 18
8
16% Jan
39
Jan 15
17
Apr 30
25% Jan 19
4
13% Apr
45
14
44
4
30% Apr 30
55% Apr 18
29
Apr 17
20% Apr 30
24 / Apr 10
35
Apr 11
60% Apr
5
31
Apr
2
21% Apr 11
24% Apr 19
30 % Apr
30
55% Apr
29
Apr
19% Jan
23% Jan
18
17
29
19
22
23% Apr 11
12
Apr
2
22
Apr 30
11% Apr
31% Apr
44 % Apr
136
Apr
3% Apr
48
Apr
5
25
30
Apr 23
23% Jan 15
31% Mar 9
15 % Mar 12
5
Sale
Sale
Sale
Sale
~3%
11
27
22% Apr 17
49% Apr 24
106% Apr 26
50 % Apr 10
61
Apr 26
31% Apr 16
18
Apr 2
31% Apr 27
45
Apr 10
1% Apr 27
23% Apr 24
Sale
%
Sale
42% Apr 13
4
Apr
4
37% Apr
3 % Apr 17
4% Apr 10
2
% Apr
Sale
1 % Apr
3
17% Apr 30
1 % Apr
3
20% Apr 19
19% Apr 13
19% Apr 13
.
a,
—
Sale
65%
Sale
59%
a
40
58
Sale
Sale
11%
9%
10%
9%
9%
44%
15%
Sale
36%
Sale
33%
Sale
37
Sale
15%
31%
Sale
Sale
14
29
Sale
Sale
30%
a
Apr
4
40
Apr
9
Apr 27
Apr 17
Apr 30
Sale
10%
55 %
Apr 6
Apr 26
65%
21%
50 %
43%
Sale
22%
50%
43%
27
22
22%
49%
106%
46%
Apr
Apr
Apr
Apr
Apr
Apr
6
11
19
23
24
6
70%
67%
23%
54%
48 %
20% Apr 12
32 % Apr
5
14
Apr 30
30
Apr 27
Feb
30
7
Feb
8
Jan 22
Jan 23
Apr 23
Jan
8
Apr 17
Apr 24
Apr 26
Jan
Apr
31% Apr
16
Feb
31% Apr
42% Jan
1% Apr
8% Mar
24
26
16
26
Apr
36% Jan
3
Jan
4% Jan
% Jan
139
5
Jan
2
Apr 24
Mar 20
6
Feb 19
50% Feb
42
37% Jan 16
34% Apr 11
23% Apr 24
50% Apr 11
4
120% Jan
4
50% Apr
68% Jan
34% Feb
4
2
4
25% Apr 27
38% Jan 11
2
49% Feb
27
19
8% Feb 21
27
42% Jan 30
24
4
26
2
2
3
2
Jan
10
Mar 2
Feb
2
38% Jan
2
4% Jan
8
5% Jan 10
1
Jan
2
56
30
1V4 Jan
Mar
2
3
1% Apr
17% Apr 30
19% Apr 13
46% Jan 31
51% Apr 26
24%
19%
52%
60%
36 % Jan 23
58
Apr 26
2
50% Jan
21% Apr 27
78% Jan
2
67% Apr 19
30% Jan
3
50% Apr 17
43% Apr 30
10% Jan 30
a
.
Jan
61
47% Apr 19
28% Apr 23
38% Apr 24
2
3% Apr
5
4% Apr
% Apr 25
51% Apr 26
—
34% Apr 23
48
133%
3%
47%
38 %
a—
—
70%
65%
23 %
50% Apr 11
113% Apr 2
50% Apr
4
64% Apr
2
32% Apr 18
25 % Apr 27
34 % Apr
48% Apr
1% Apr 27
23% Feb 16
24% Mar 8
25% Mar 28
5
13% Jan
42
30% Apr 25
34% Apr 11
24
17%
Sale
Sale
Apr 24
4% Apr
2
49% Apr 11
3%
Sale
Sale
Sale
4%
%
139
Apr 30
Jan 22
64% Feb 15
5
36% Feb
4
11% Apr
31 % Apr 25
34 % Apr 23
46% Apr 23
Apr 23
Apr 3
Sale
,
78%
50%
Jan
42% Jan
20% Apr
2
29 % Apr 25
14% Apr 23
Sale
25%
38%
3%
4%
%
7 y. Jan
Apr 9
Apr 24
Apr
2
Apr 3
Apr 23
a
43
61
Mar 21
Feb 12
Mar
8
Mar 15
54% Jan
11
2
Apr 13
Jan
4
18
20% Apr 12
5
32% Apr
14
Apr 30
27% Jan 16
30
21% Apr 12
37 % Apr
2
16% Apr 11
32
Apr
3
Apr 27
37
Jan
"24
25
Feb~16
19%
50%
7%
7%
70
Mar 13
Mar 22
Mar 14
Jan 10
45% Feb 19
17% Jan
8
2
a
23
50%
4%
6%
65
51
Sale
6%
70
50%
6%
6%
59
Sale
Sale
7%
60
23
24% Apr
Apr 30
6%
7
52
5% Apr
6% Apr
Sale
Sale
Sale
50
25
60
Apr 26
Apr
3
Apr~27
26%
Apr~18
.13
Sale
3
25% Jan
33% Apr 17
35% Apr 30
30% Mar 12
38% Jan
2
41 % Jan 11
11c Apr
51% Apr
80
Apr
52
Apr
18
10
12
17
14c Apr
5
53% Apr 24
81% Apr
6
52
Apr 17
lie Apr 18
51% Apr 10
80
Apr 12
18c
55
91 %
55%
93% Apr 23
65% Apr 30
103% Apr 11
71
Apr 18
93% Apr 23
60% Jan 24
36% Apr
36% Apr
35
Sale
91 %
Sale
11c
Sale
Sale
71%
Sale
65%
Sale
27% Mar 16
28% Apr 5
35% Apr
5
37% Apr 11
Sale
12c
8
27% Apr 27
33% Apr 17
35% Apr 30
2
3
Sale
21% Jan
2
33% Apr
26% Apr
35%
Jan 29
Feb
1
27% Jan 15
9
40% Jan
29% Apr 27
25% Apr 26
Sale
3
29% Apr 27
25% Mar 12
35% Jan 26
Sale
34
Jan
a—
36%
Sale
4
5
6% Jan
48% Feb 23
a
33%
38 %
15% Apr 13
48% Apr 18
48 % Apr 18
7
Apr 11
7
Apr 16
9
5
a
21% Jan
6
16% Apr 16
15% Apr 13
48% Apr 18
51
Youngstown Sheet & Tube
Company (Un)
•
2
51% Jan 25
38
Jan 22
Feb
7
Jan
2
Mar 14
104% Mar 26
75% Mar 15
BONDS
S
2,000
1,000
Sale
Sale
Sale
Sale
Sale
Williston Basin Oil
Mil
Sale
34
1
8,110
56,623
6,939
■ ■■
29%
20%
24%
22
44%
113%
1%
24% Apr 18
26% Jan 18
26% Apr 17
1230
11%
25 %
57%
17%
27
33
Lines Inc
10
Aircraft Corp (Un)_5
Canso Oil & Gas
1
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_10
1-
30 %
Sale
Air
1,234
11,391
1,045
28% Mar 21
14% Apr 23
43% Mar 1
83
Mar 6
66 % Mar 26
8
Apr 30
Apr 12
45
17
10
Corp (Del) (Un)
United Financial Corp of
California
29% Apr
4
14% Apr 23
44% Apr
2
88% Apr
6
67 % Apr 10
9% Apr
2
27% Apr
9
27% Apr
6
27% Apr 24
8
Apr
5
Apr
Sale
17
—
II
25
Sugar Co
49% Jan 10
54% Jan 16
45 %
Sale
8
55% Apr 25
55% Apr 19
Apr 26
Apr~19
13% Apr
•
Elec of Mo (Un)
Oil Co of Calif
Pac Ry Co (Un)
66% Mar
31
89% Apr 25
52 % Apr 18
23% Apr 13
54% Apr 18
16% Apr 13
Sale
Sale
Unilever Ltd Amer Shares
Unilever N V-N Y Shares
Union
Union
Union
Union
United
United
United
United
10
Jan
49%
30%
57%
34%
24 y.
13%
38%
a
1
Union Carbide Corp
54
31% Jan 30
19
Apr 30
10% Apr 12
31
Apr 27
a
-
Thriftimart Inc
Tidewater Oil Co com
12
25
2
11 %
24%
57%
45% Apr 26
25% Apr 30
2
43%
1
Warrants
26
Sale
4% Mar 29
52% Jan
8
89% Apr 25
50% Apr 10
60 %
52% Apr 16
55% Apr 16
28 % Apr
5
14 % Apr 23
43% Apr 11
81% Apr 26
67
Apr 19
8
Apr 30
24% Apr 18
26% Apr 30
26% Apr 17
7% Apr 30
Sale
Sale
Sale
Prices
45% Apr
28
Apr
56% Apr
34% Apr
20% Apr
11 % Apr
34% Apr
70% Apr
57% Apr
5
89% Apr 25
50% Apr 10
Sale
Prices
a
a
Tenn Gas Transmission
5
Texaco Inc (Un)
12Mi
Texas Eastern Trans—3.50
Texas Gas Transmission—5
7,342
$
26%
7%
26
30
27
9
30
12
27
Apr 12
Highest
Sale
Lowest
Sale
Prices
a—
Sale
8
26%
5% preferred
10
West Coast Life Ins (Un)
5
West Ky Coal Co (Un)
4
Western Air Lines
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
1,028
70
5
Superior Oil Co (Calif)
1,650
29,746
6,046
1,029
5,039
459
1
5
2.221
38
10 790
Inc
3,752
93 472
12,527
4,928
23,091
Chemical
Sterling Drug Inc (Un)
14,267
6.5J6
25,9)5
40,578
3,399
2,533
Instruments
Stauffer
Sale
Highest
45% Apr
Apr
Apr
Apr
Apr
10% Apr
31
Apr
Sale
Sale
Sale
13%
3,098
43,798
1,262
25%
20%
—
Warrants (Un)
Spiegel Inc
Sale
or
Ask
54%
28
(Un)
*
Southwestern Public Serv—1
RANGE SINCE JAN. I
Lowest
Sale
Prices
Hartfield Stores Inc—
5%s debentures
Occidental Petrol 6%s
1981
1976
103
282
Jan 23
Mar 14
104% Jan 23
282
Mar 14
•No par value.
IThis issue was either split or a stock dividend was paid during year 1961. The volume and the range shown her° is simply
the trading and the range for the new shares. i!This issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1961, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record,
a
Odd-lot sales,
r
Cash sales.
(Un)Admitted to unlisted privileges,
x
Ex-dividend, y Ex-stock dividend,
z
Ex-liquidating distribution.
May, 1962
51
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1962
1961
Stock Sales—
Stock Sales—
April (Shares)
Boston
Since
April
Jan. I
Shares
1962
435
2.471
15,503
17,317
1,628
1,900
300
63,792
•
7.245
9,253
12,886
STOCKS
American Agric Chemical
*
American Motors ——1.66%
American Tel & Tel
33%
Anaconda Co
50
100
& Albany RR.
25
Edison
Garden-Arena
•
Personal Prop Tr
•
Boston & Providence RR-100
Boston
Boston
Boston
Boston
April 2
Opening or
Closing
Bid
Ask
Bid
Bid
27%
17%
28%
136%
49%
Sale
28%
16%
129 %
47%
Sale
Sale
Sale
Sale
84%
92%
5%
71%
Sale
Sale
86%
35
Sale
5%
77
50
40
73
55
63
40
Sale
Sale
17%
15%
56%
21%
16
22%
14%
53%
17%
48%
90%
Sale
91%
1
40
36
46
42
47%
36
40
21%
5
74%
287
31
2,182
263
515
322
1,377
3,508
2,140
Calumet & Hecla
Cities Service Co
Copper Range Co
5
15%
55%
17%
420
3,584
Eastern Gas & Fuel Assoc—
Common
10
42
127
54
4%%
5
10
Sale
Sale
49%
50%
100
86
87
100
preferred
-PRICES IN APRIL—
Lowest
Opening or
Par
1
36
1962
Ask
Sale
April 30
27%
15%
124
44%
5
48%
88
or
Ask
Sale
Sale
Sale
Sale
Sale
5%
65%
65
Sale
Prices
Sale
27%
15%
122%
44%
Apr
Apr
Apr
Apr
88% Apr
5
Apr
66% Apr
35
Apr
30
27
30
27
28%
16%
130%
47%
Apr
2
6
5
2
Apr
Apr
Apr
10
92% Apr 2
5% Apr 19
25
17
72% Apr 12
40
Apr 6
23
2,310.483
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
1961
1,799,697
Jan. 1 to April 30 (Shares).
Price Jan. 2,
Shares
3,234
557,286
Stock Exchange
Aggregate Sales
in
414,542
—
27% Jan 15
15
Jan
17
122% Apr 30
44% Apr 27
80%
4%
66%
35
Jan
Jan
8
15
Apr 25
Apr 17
30%
17%
136%
52%
93
Mar
Jan
Jan
Jan
5
4
2
4
Mar 26
5% Apr 19
76% Jan
5
55
Jan 15
Sale
Sale
13% Apr 4
53% Apr 30
17% Apr 30
57
15% Apr 11
Apr 2
21% Apr 4
13% Apr
4
53% Jan 18
Jan 17
17% Feb
9
58% Feb 19
22% Mar 7
Sale
88%
47% Apr 27
89% Apr
4
49% Apr
90% Apr
44% Jan 18
85% Jan 24
90% Mar 21
Sale
46
40
22
1% Apr 30
41
Apr
3
36
Apr 24
20
Apr 2
57% Apr
4
92% Apr 30
Sale
17
55
Feb
16
Eastern Massachusetts
Street Ry—
1%
1%
3,680
1,176
Common
311
6%
1st pfd series A
100
170
590
1,430
7,284
6%
preferred B
pfd adjustment
100
100
23%
42
27
14
14%
20
39
Sale
1,868
5,266
7,163
28,297
First National Stores
Ford Motor Co
*
5
72%
113%
Sale
Sale
59%
94%
Sale
Sale
60%
93%
61
Sale
20
40
General Capital Corp
5,430
3,986
28,486
28.302
1
5
1
20.96
75
68%
43%
Sale
Sale
67% Apr 30
42% Apr 13
76% Apr 6
47 % Apr 19
19.59 Apr 25
67% Jan
8
42% Feb
7
50c
25% Apr 27
1,900
548
3,451
2,112
7,072
256
366
3,334
5,643
755
30
5,695
30,990
7,456
2,408
29,255
9,138
General Electric Co
Gillette Company
Island Creek Coal Co
Kennecott Copper
Loew's Boston Theatre
*
25
Lone Star Cement Corp__10
Maine Cent RR 5%
100
pfd—100
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System—1
New England Tel & Tel—20
New York New Haven &
Hartford RR
*
100
Association-
15,923
1,830
Stop & St
Torrington Co
5,427
1,518
18,510
United Fruit Co
57
1,733
5/719
580
5,852
268
281
1,158
2,682
17,854
100
x
Ex-dividend,
(The)—
76
Apr 26
28% Apr 11
80% Apr 3
25% Apr 27
76
Apr 26
32% Jan
85% Jan
15%
22%
16
15%
22%
Sale
Sale
15%
20%
Sale
20%
15
Apr 13
20% Apr 27
15% Apr 30
22% Apr 9
15
16
23%
20% Apr 27
24% Feb
13
9c
11% Ffb 13
15
Apr
2
13c
Jan
24
102% 109%
93
%
11%
11%
7c
10c
IS,
25%
50%
Sale
Sale
26%
48%
1%
70
2%
Sale
Sale
17
31
2
35%
53
Sale
38%
66%
40%
4
41
•
61%
Sale
25%
45
1%
69%
2
74
70
2
74
37%
16%
31%
1%
Sale
Sale
35
34%
14%
3014
1%
Sale
Sale
34
4
14% Apr 30
31 % Apr 13
1 % Apr 19
47
Sale
37%
37%
39%
40
35%
Sale
Sale
4
Sale
Sale
33%
28%
583/4
Sale
59
Sale
26% Sale
61% 62%
34% Sale
69% 74
36%
Sale
40% 41%
•
6.25
8%
39
24%
69
Sale
74
Sale
8%
Sale
Sale
35%
Sale
3%
4
8%
34
3%
15
Apr 25
Apr 16
25% Apr 30
15
9c
Apr
Apr 16
26% Apr
4
23% Jan 17
44% Apr 30
49
Apr
44% Apr 30
69% Apr
71
Apr 17
Jan 26
6
60
6
9c
Jan
10
1% Jan 29
26% Apr
4
51% Jan 12
1 % Jan 29
73% Mar 16
Mar 28
34%
14%
31%
1%
Apr 30
Apr 30
41
16% Apr 23
34
Apr 19
1% Apr 19
Mar 22
Mar 27
35
2
Jan
Jan
3
5
9
3
42% Apr 10
47
2
42% Apr 10
53
Jan
2
35% Apr 30
49% Apr
4
35% Apr 30
65% Jan 10
28% Apr 30
49% Apr 4
70% Feb 12
56% Jan 12
62% Feb
2
1
24
Apr
4
61% Apr 27
34% Apr 30
72% Jan 17
30% Feb
70% Jan
5
5
34% Apr 30
37 % Apr
2
Apr
;
r~"
-
■
28% Apr 30
57% Apr 13
33% Apr
6
59% Apr 27
24
Apr 4
61% Apr 27
28% Apr 23
65% Apr 11
39% Apr
9
34% Apr 30
Sale
8% Apr 30
Sale
33% Apr 30
36
__
__
4
2
69
3
,
71%
Ex-rights.
13c
33
63%
y
1%
13%
—i.
Sale
__
10c
Jan
2
4
__
Sale
Sale
1
93%
12%
Sale
13c
Sale
70%
Wichita River Oil Corp
22.00 Mar 1
79% Mar 12
55% Jan
2
24%
Sale
24%
Inc
4
4
24%
76%
Sale
•
Waldorf System
72% Jan
116% Jan
80%
United Shoe Machinery__25
U S Smelt Refg & Mfg Co_50
Vermont & Mass Ry Co—100
Westinghouse Electric
8
27%
79%
Sale
Sale
1
,_1
4
92% Apr 30
Feb
Sale
Sale
•
Shawmut
Stone & W
19.59 Apr 25
57% Apr
15
32%
84%
39%
16%
672
99% Apr 25
Feb
Apr 17
Sale
Olin-Mathieson Chemical—6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug <Si Chemical
Company
-2.50
2,972
61% Apr 23
1% Apr 25
48
40
24
45%
3,309
5,375
821
3
16
5
4
54%
789
448
110
200
1,315
22% Apr
Jan
Jan
Jan
Sale
Northern RR (N H)
451
19.59 Apr 25
Apr 17
% Jan 17
35
24
14
76%
1,027
1,172
20.12
1% Apr 25
Apr 19
Sale
Sale
176
223
1%
8"% Apr 19
Apr 6
8% Apr 30
33% Apr 30
3% Feb
1
Jan
18% Feb
41
Jan
43% Mar 19
74% Mar 6
9% Jan 16
2
3% Feb
1
39% Jan
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—
1962
62,997
128,653
April
Aggregate Sales
in
Since
Pittsburgh
Stock Exchange
April
Jan. 1
Shares
Shares
419
1,425
1,136
1,518
Allegheny Ludlum
2,269
2,599
13T-\
i on
190
-
657
594
60
3,601
13,249
1,503
6,707
260
608
1,012
2,242
1,608
13,182
15
1,235
1,999
1,741
164
174
350
338
875
185
280
5,245
29,386
STOCKS
Par
1
Steel
Price Jan. 2,
1962
Opening or
Bid
Ask
Bid
41
Sale
Sale
14
Ask
263,616
399,708
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Prices
Prices
Sale
15
Sale
41
Apr 30
14% Apr 11
70
Apr 16
45% Apr 2
16% Apr 2
73% Apr 24
41
Apr 30
48 Va Feb 20
14% Jan 26
62% Jan 11
18ys Feb 19
73 V* Mar 19
Sale
Sale
6
32
Apr 30
29% Apr 4
34% Apr 19
30 y» Apr 23
32
Apr 30
27% Jan 16
6
Jan 12
39% Jan
3
30y8 Mar 21
6
Jan 12
Blaw-Knox Co
Columbia Gas System
10
10
Continental Com'cial Corp_l
37%
28%
5%
Sale
Sale
6%
34%
*5% ~6%
29%
5%
Duquesne Brewing o 1 Pgh—5
Duquesne Light Co
5
io
ioy4
31%
Sale
9%
31%
Sale
Sale
9%
30%
Sale
Sale
9% Apr 12
30% .Apr 30
32 Va Apr
9% Apr
29% Jan
12
5
10% Feb 20
32% Mar 22
Equitable Gas Co
8.50
Harbison Walker Refrac—7%
Home (Joseph) Co
•
44%
Sale
Sale
Sale
47
Apr
45 V* Apr
27%
Sale
40%
25%
44% Apr
2
39 % Apr 25
26%
25% Apr 27
18
6
27% Apr
3
42
Jan 10
39% Apr 25
25
Jan 23
47% Jan 31
47%
23% Apr 25
60c Apr 27
37% Apr 4
10 V* Apr 10
24% Apr 12
65c Apr
9
38% Apr
3
11
Apr
2
75c
75c
Apr 12
5ys Apr
2
70c Mar 22
4% Apr
4
Armstrong Cork Co
Jeannette Glass 1%
pfd_100
1
Lone Star Gas Co
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
100
~9%
10%
11
•
75c
Sale
Sale
75c
1
25
1
5%
38
__
100 V*
70c
Sale
__
Sale
_
55c
38%
10%
75c
4%
38
101
~
70c
Sale
Sale
__
Sale
Apr 12
4% Apr 4
23%
55c
37%
9%
__
48
8
39
Jan 31
2
Jan
3
Mar 12
11
Apr
2
75c Jan
5% Jan
2
5
Jan 31
101
Apr 25
Mar 19
Feb 26
Jan
4
27
Jan"31
Mar 12
28% Mar
70c
Jan
15% Apr~24
59% Apr 17
34% Apr 2
15% Apr" 24
64% Apr 13
35
Apr 5
59% Apr 17
32% Jan 29
15% Apr 24
67% Feb 20
35
Apr 5
Sale
36%
Sale
36% Apr
5% Apr 12
18% Apr 25
37% Apr 18
6 % Apr 23
18% Apr 25
35
Jan
2
5% Jan 29
18% Mar 28
37% Apr 18
6% Feb
9
23% Jan 18
20%
Sale
21%
Sale
23% Feb 21
32% Feb 23
—
21% Apr 25
30% Apr 26
2
20% Jan
30% Apr 26
—
21 Vb Apr 18
30 % Apr 26
25%
39y4
Sale
Sale
27y8 Sale
33% Sale
27 y8 Apr 30
33V* Apr 30
28% Apr 6
36 Apr 6
33y4 Apr 30
25% Jan 2
30% Mar 12
39y4 Jan 2
Pittsburgh Plate Glass—10
Plymouth Oil Corp
5
870
870
4,106
1,944
35
2
251
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
Seeburg (The) Corp
1
895
United Engineering & Fdy
Vanadium Alloys Steel Co
5
89
2,712
157
5
1,269
5,353
5,918
24,691
r Cash
5%
x38
Sale
9% Apr
Sale
6,487
1,428
10
6.25
_
32
Sale
61%
158
Deferred delivery sale,
60c
5
Federal Corp
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
70c
100'A
60c
10
Penn
Westinghouse Air Brake
Westinghouse El Corp
_
27%
1
1,763
45%
16%
Ask
72%
65
a
Bid
1961
5
1
Apollo Industries Inc
693
No par.
16%
April 2
Opening or
-PRICES IN APRIL—
Lowest
April 30
Closing or
1962
15%
~141
•
Stock Sales—
Jan. 1 to April 30 (Shares) —
1961
(Shares)
PITTSBURGH STOCK EXCHANGE
_
Sale
__
64
34%
Sale
Sale
28y4 Sale
35y4 Sale
sale, x Ex-dlvidend. y Ex-rights.
4
14%
53
May, 1962
General Quotations
OF BONDS AND STOCKS
We are publishing under
stock and bond issues.
this heading of General Quotations the month-end
values for only the Over-the-Counter
The values for the Listed issues (either the last sale or the closing =bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The
following is
index to the different classifications of securities quoted:
an
Page
Page
Banks and Trust Companies
Exchange Seats
Federal
Land
Bank
Bonds
Foreign Government Bonds.
Industrial Bonds.
Industrial and Miscellaneous
The letter "f"
quotation) can be found in the
Stocks-
90
57
80
81
07
69
Insurance
Public Utlity Stocks.
Railroad BondsRR Equipment Trusts
Railroad Stocks
Securities Called for Redemption.
United States Government Securities—
Stocks—
Investing Companies Securities
Municipal Bonds—Domestic.
Canadian
Public Utility
_
Bonds
The italic type in the letters showing
the interest
Interest" except where marked "t" and income and
Ask
Bid
Bid
Net
Shore Line—
mtge 3y«a series A 1982—J-D
Elmlra Ac Williams port—
Income 5s 2862
A-O
1st
BONDS
Akron Canton Az Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 444s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 444s ser A 1974
Alabama Ac Vlcksburg Ry—
J-J
series A 1974.-,. Jf-N
Albany Ac Susquehanna RR—
1st mtge ext 244s 1971
—A-O
1st mtge 5s
Atlanta Knoxville Ac Northern—
1st con 4s Mar 1 2002
If-8
Atlantic Coast Line RR—
J-D
Irreg ctfi of Indebtedness 5s
Atlantic Ak Danville Ry Co—
lit 3s July 1999
74
80
§3
80
85
99 y2
84
78
9944
f4
90
—
J-D
70
f50
98 44
68
—
55
100
71
95
96%
J-J
9044
88%
9144
8944
r-A
T-A
91
99 y4
9144
9944
87%
88%
101 %
rH O © n199
—
-J-D
vr.v
92
8944
9044
90
J-J
89
96
Ry—
J-J
99
9644
101
96%
95
94
92
1st 4s gold
fl244
103 44
__
Listed
on
Amer
A-O
—
St Louis Ac Chicago RR—
May 31 2022
Kansas Oklahoma St Gulf—
1st
mtge 3Hs 1980
MS
Kentucky Ac Indiana Term RR—
1st mtge 4448 1986.
:
Jf-8
92
96
80
-J-D
mtge 344s ser A 1977.
85
80
1st 4 Vis extended 1994
Lehigh Valley RR Co—
Cons 444s Apr 1 1989
160
65
81
86
77
If-S
45
48
Oswego Ac Syracuse (see D L Ac W)
Ac N Y Cana* Ac RR—
Cons 1st extended 4V4s 1969-A-O
Cons extended 4s 1969
A-O
56
60
64
Penn
92
5y4s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
-4s 1963
4s 1964
Peoria Ac Pekln Union Ry—
1st mtge 344s ser A 1975
96
Portland
?lst mtge 444s ser A 1967
Term 344s 1965
85
f64
55
Mohawk St Malone
71
Consolidated gold 344s 2002
Muskogee Company—
4 ■As coll tr a f 1970
—
35
Mexican International
1st cons 4s Sep 1977
93
-A-O
48
—
M-S
96
—
J-J
61
—
80
—
Spartanburg Union Ac Columbia—
1st 4s 1995
-J-J
Sturgls Goshen AC St Louis Ry—
1st 3s Dec 1 1989
J-D
Af-S
Maryland St Pennsylvania RR—
1st
90
64
Maine Central RR—
5y2s inc debs 544 s 2008
2~4s 1981.
2-6s 1993
F-A
60
99
extended
cons ext
97
J-D
__
A-O
68
98
RR—
(1922 ass'nt)
Stamped Plan B
Sterling 444s Sep >47 ('22 ass'nt)
Stamped Plan B
—
Toledo Peoria Ac Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 444s 1982
A-O
Union Terminal Co
1st mtge 3s 1978
United N J RR Ac
1st 4"As Sept 1
Gen
mtge 244s
95
J-D
Canal Co—
1979
M-S
Vera Cruz Ac Pacific RR—
1st 444s 1934 Plan B
—
95
95
99
80
—
89
94
71
—
Del Lack AC Western
See
f20
60
(Dallas)—
1976
Af-S
Utica Chenango Ac Susq Ry Dlv—
f2444
90
95
Southern Railway—
Aiken Branch 4s 1998
93
10544
83
64
13144
—
b4.00 less V*
b4.15 less 14
60
.
—
60
(Me) Terminal—
1st mtge 6y«s 1986
Providence Ac Worcester RR—
J-J
Macon Terminal 5s 1965
f-D
Jf-8
Louisiana Ac North West RR—
General sinking fund 5s 1974-/-J
Non-cum Income deb 5s 2008July
59
31
_
J-D
Phila Ac Reading Term RR—
1st sinking fund 344s 1966— Af-8
Piedmont Ac Northern 344s *86_J-D
81
Lehigh Ac Lake Erie RR Co—
88
68
f24
Pennsylvania Company—
Indiana Harbor Belt RR—
1st mortgage 544 s 1982Jacksonville Terminal—
Kans City
1st 4Vis
nl7
SE
84
see
—
137
Norwich Ac Worcester RR—
1st mtge 444s ser B 1967
1®57_F-A
M-N
Delaware Lackawanna Ac Western—
Oswego St Syracuse—
4-6* May 1 1993
Utlca Chenango St Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 344s 2000J-A
2nd 4-6s May 1 1992
Net
f35y4
131/2
165
27
65
guaranteed 1995—M-W
Ask
139%
New Orleans Great Northern—
Income debentures 5s 2032
J-J
New York Central RR—
Collateral trust sy«s 1980
J-J
Collateral trust 544s 1980
-J-J
North Pennsylvania RR—
f25»/2
J-J
Valley—
Called for redemption,
97
-J-J
1932
87
Connecting Ry (Philadelphia)—•_
1st mtge 3y»s ser A 1976—
a
"assented"
J-A
Cine Indianapolis Ac Western—
Ac
94
344 s mortgage 1972
1st
Chicago Great Western Ry—
3V*s coll trust 1969.
Chicago Memphis AC Oulf—
Ext at 3% to Dee 1962
Terminal
43
Richmond
91
2.75s series G-22 1963
2.80s series G-23
2.85s series G-24 1965
2 90s series G-25 1966.
Cleveland
f41
99 44
Chesapeake AS Ohio— ■
Refunding and lmpvt mtgi
(stp mod) 3-5s 1965
75
82%
Coll trust 344s 1972.
Coll trust 5s Jan 1983
Charleston Ac West Carolina
Cons
5s
1964
1st
Feb
Lakefront Dock Ac RR Terminal—
1st mtge s f 344s ser B 1974.F-A
Canadian Pacific Ry—
Conv coll tr 344s 1970.
Conv coll tr 344s 1966
Conv coll tr 4s 1969
Green Bay Ac Western—
Debenture certificates A
Debentures certificates
1st
9644
1987
Co—
1965 J-D
AdJ lnc up to 8* Feb 1967
1st mortgage Jan 1 1982—
94 44
_
Fort Street Union Depot
1st sinking fund 344s
5s
J-J
IT
190
Bid
Bonds—
National Rys of MexicoPrior lien 4VaS July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6* 8 notes Jan 1914
Plan B
—
Canadian National Railway Co—
Guaranteed 2%s 1967
J-J
1968
79
Guayaquil St Quito Ry—
70
A-O
P-A
Fonda Johnstown St Gloversvllle—
2nd conv Income 4V4» 2011
Apr
Port Dodge Des Moines St South—
1st lnc 4a Dec 31 1991
An-May
Hudson St Manhattan—
1st Uen Ac ref 5s ser A
J-D
3s 1989.
Bay City Ac Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4y4a Jan 1 1994.
Boston Ac Albany 5s Oct 1963
4%s Improvement 1978
Guaranteed 6s
Net
—
Battle Creek Ac Sturgla Ry—
Guaranteed 2%s
Guaranteed 2%s 1971
Guaranteed 344s 1974
Guaranteed 244s 1963
1981
Guaranteed 4s
Guaranteed 444a 1967
Ask
defaulted bonds
—
f26y4
July 1999
Guaranteed 3s
Bonds—
Detroit Ac Toledo
OVER-THE-COUNTER
securities
APRIL 30, 1962
NOTICE—All bond prices are "and
Bonds—
the price.
"end" for endorsed, "cons"
optional.
period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF
1st guaranteed
80
for mortgage, "gtd" for guaranteed,
fund, "lg" for land grant, "opt" for
The following abbreviations are often used, viz.: "M"
for consolidated, "conv" for convertible, "sf" for sinking
2nd 3s
56
94
flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
RAILROAD
54
prefixed to bond prices denotes that the quotation is a
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.
•
are
62
53
47
A-O
99 44
51
f35y4
36
Vlcksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973
M-N
99
Warren RR (see D L AC W)
West Virginia Ac Pittsburgh—
1st gold sinking fund 4s 1990.A-O
M-S
77
79 44
Wheeling Ac Lake Erie RR—
Gen Ac ref M 244s ser B 1974.F-A
Gen Ac ref M 244 s ser C 1974_F-A
75
81
80
—
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
21
33%
30
page 94.
24
36
34
b Basis,
6s
(formerly 444s 1926)
f35%
Z_
Extended to Jan 1933
f47y2
Plan B
e Ex-interest,
f Flat price,
k Last sale,
—
n Nominal,
r
Canadian dollar value.
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
It being impossible to revise these
iigures each
month, the quotations shown are the Dec. 31,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value
99% to
90%
June
4y4s Of
98
to
93% to
100% to
100 % to
100yBto
100% to
100 Vi to
96%
97
96%
98 Vi
95
96%
96%
Baltimore At Ohio RR—
2 Vis series AA July 1 1962-64
2 Vis series BB Jan 1 1963-65
3s series CC Sept 1 1962-66
99 % to
98% to
99% to
3s series DD March 1 1963-67
3Vis series EE June 1 1962-67
93%
98% to
99 Vi to
92%
92%
99% to
99% to
92 yB
Series
FF—
3%s (1st A 2d) Dec 1 1962-67
3%s (3rd Inst) Dec 1 1962-67
Series GG—
1st A 2nd 3%s Jan 1 1963-71
3rd A 4th 3%s Jan 1 1963-71
4%s series HH Jan 1 1963-72..
4s series II (1st install)
Feb 1 1963-1972
4Vis series II (2nd Install)
Feb 1 1963-1972
Series JJ—
4% a (1st
Dec
99 % to
99% to
100
to
95 Vi
94%
92%
88%
91 yB
95 Vi
99Vi to
93%
100% to
97%
iooy4 to
95yB
99% to
90%
Install)
1962-1972
3Vis (2nd and final)
Dec 1 1962-1972
1
Bangor A Aroostook RR—
2Vis series N Dec 1 1962-83—
3 Vis Of 1952 Apr 1-Oct 1 ,62-'87
2%s of 1954 June 1 1962-1969—
2Vis series P of 1954—
Nov
1 1962-1969
Belt Ry Co of Chicago
2%s of 1950 Oct 1 1962.
98% to
99% to
99% to
96%
98% to
86%
99
93
88 %
—
Boston
A Maine RR—
4Vis series 1 (1st and 2nd)
March 1
1963-1971
6s series 1 (3rd install)
March 1
1963-1971
Central
of
93% to
65%
95y4 to
74y4
Georgia
3yis
3Vis
3Vis
2%s
3yas
3%s
4Vis
series W May 1 1963-67
series X Nov 1 1982-67
series Y Sept 1 1962-68
series Z Aug 1 1962-1969
series A Mar 1 1963-70
ser B Feb 1-Aug 1 1962-71
ser C May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.
Central RR of New Jersey—
2Vis series A Oct 15 1962-63
2Vis Of 1950 April 1 1963-65
3 Vis of 1952 Oct 1 1962-67
3Vis of 1953 March 1 1963-68_
3yss of 1954 AprU 1 1963-69
Central RR of Pennsvlvanla—
2Hs of 1947 A June 15 1962
2Vis of 1947 B July 15 1962
2%s of 1948 A April 15 1963
2Vis of 1950 April 1 1963-65
3s Of 1951 Aug 1 1962-66
98% to 93%
99% to 93%
99% to 93%
99 y4 to 88
98% to 88%
99% to 88%
100y4 to 98%
100%
101
97%
96%
98 %
97%
97
to
95%
to
to
90%
to
to
99%
98 y8
96%
96ys to
98% to
89 y4
89 y4
84%
_
90%
89
Chesapeake A Ohio Ry—
2Vis (3rd 1949)
Feb 1-Aug 1 1962-1964.
2s (4th 19491
May 1-Nov 1 1962-1964
2Vis of 1950
Jan l-July 1 1962-1965
2Vis (2nd 1950)
April 1-Oct 1 1962-1965—
2Vis (3rd 1950)
March 1-Sept 1 1962-1965.
2Vis (4th 1950)
May 15-Nov 15 1962-1965.
2Vis of 1951
Feb 1-Aug 1 1962-1966
2Vis (2nd 1951)
3s
May 15-Nov 15 1962-1966—
(3rd 1951)
Feb 1-Aug 1 1962-1966
2Vis
1951)
1-Oct 1
(5th
1962-1966
(4th
of
1952)
March 1-Sept 1 1962-1967.
3y«s (5th of 1952)
April 15-Oct 15 1962-1967.
a
to
95%
99% to
93%
99% to
99% to
94 y4
99 y4 to
94%
99% to
99% to
94 y4
99% to
95
96%
99
100 Vi to
89%
92 y4
96 y4
100% to
98
10O
95%
93%
99% to
95%
99% to
93 y«
99% to
93
99% to
92%
98%
94%
98 y4
_
96%
98% to
94
98% to
90%
98% to
88 ya
98% to
89
99 y8 to
89%
94%
99% to
98% to
97% to
98% to
98 y4 to
96% to
97
to
97% to
96
95%
93 %
93
90%
89%
88 %
98% to 88 %
98
to 88%
99 y« to 89%
99
to 89%
97%
97%
98%
98%
to
to
to
to
83%
83%
84%
98% to
86%
86
99% to
99% to
90%
95%
100
to 90%
100% to 99
100% to 102%
100
to
96%
100% to 101 y8
100y4to
99
100
to
96%
99% to
101
1962-1983
96
to 100
99% to
97%
99% to
2%s of 1949
Jan l-July 1 1962-1964
2 %s of 1950
March 1-Sept 1 1962-1965
3V<s of 1953
May 1-Nov 1 1962-1968
2%s (2nd 1953)
(No 3 of 1959)
March 1-Sept 1 1962-1974
4%s (No 1 of 1960)
Jan l-July 1 1962-1975
*%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4%s (No 2 of 1961)
June 1-Dec 1 1962-1976..
4%s (No 3 of 1961)
May 1-Nov 1 1962-1976
4%s (No 1 of 1962)
Mar 1-Sept 1 1962-1977
93%
99% to
93%
99% to
99% to
89%
99% to
88%
99% to
94%
b Basis,
f Flat price,
k Last sale,
98% to
92 Vi
99% to
93%
99% to
93%
99% to
91%
99% to
92%
99% to
90%
Jan l-July 1
2%s series TT
99% to
87%
99% to
88 %
99% to
89 %
99% to
93%
1962-1969
May 1-Nov 1 1962-1969
3%s series UU
Jan l-July 1 1962-1971
4s series VV (1st Inst)
Feb 1-Aug 1 1962-1972
4Vis ser W (2nd and linal
instal Feb 1-Aug 1 1962-72)
4Vis series WW
Jan l-July 1
series XX
Feb 1-Aug 1
4%s series YY
Feb 1-Aug 1
96 %
99% to
1962-1973
to
93 Vi
100
4%s
1962-1974
...
(1st parti
1962-1975
4%s ser YY (2nd A final inst)
Feb 1-Aug 1 1962-1975
4s series ZZ
March 1-Sept 1
100
to
97
100% to H o o #
to
99%
99% to
92%
99% to
97%
98% to
92%
99% to
93%
99% to
93 %
99% to
93%
99% to
91%
99% to
97
99% to
95%
99% to
92%
99% to
93%
100% to
95%
100
to
97%
99% to
1962-1976
100
89%
99% to
95
Chicago Rock Island A Pac RR—
2Via
series
Jan
A
l-July 1 1962-1963
2Vis series O
June 1-Dec 1 1962-1965
f%i series J
April 1-Oct 1 1962-1966
2%s series K
May
1-Nov
3s series
1
1962-1966
L
Jan l-July 1
2 Vis series M
1962-1967
April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1
2%s series O
1962-1964.
Jan l-July 1 1962-1965
3s series P
June 1-Dec 1 1962-1967
May 1-Nov 1 1962-1968
4%s series R
June 1-Dec 1 1962-1972
4Vis series S
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1
4%s series U
99% to
90%
Feb
1962-1973
15-Aug 15 1962-1974
5s series V
June 15-Dec 15 1962-1974
4%s series W
May 15- Nov 15 1962-1975—
100% to 103
89%
100% to
98%
99% to
100
to
2%s
3%s
3%s
4%s
of 1948 Dec 1 1962-1963—
Of 1951 July 1 1962-1966—
of 1952 Jun 1 1962-1967—
of 1953 July 1 1962-1968—
to
90%
3%s series L (1st Inst)
Feb 1-Aug 1 1962-1967
99% to
97%
95%
3%s series L (2nd lnstv
Feb 1-Aug 1 1962-1967
99% to
97 %
93%
Cin
New
Orl
A
Texas
Pac
97%
98%
99
99%
to
to
to
Ry—
99% to
94
99% to
91
99% to
90%
2%s series I April 1 1963-64
2%s series J April 1 1963-65—
98% to
96% to
96% to
99% to
90
3s series K March
97
98%
100
to
100
to 100%
100% to 104%
100
to
100
to
97 %
Delaware Lack A Western RR—
2%s series H
March 15-Sept 15 1962-1964.
1 1963-1967.
3%s series L Jan 15 1963-1968.
2%s series M
Feb 15-Aug 15 1962-1969
3%s series N (1st Inst)
May 15-Nov 15 1962-1971
3%s series N (2nd instal)
May 15-Nov 15 1962-1971
93%
97% to
90%
98%
86%
98% to
82%
98% to
85%
98% to
86%
to
100%
100% to
96
100 Vi to
96
100% to
98%
99%
(2nd 1949)
Jan 15-July 15 1962-1964
95 %
95%
90%
89%
93%
1949)
May 1-Nov 1 1982
to
Chicago St Paul MAO Ry—
2%s
99% to
99
91%
Chicago Great Western Ry—
(1st
95%
2Vis series PP
March 1-Sept 1 1962-1967
3 Vis series QQ
March 1-Sept 1 1962-1967
3%s series RR
Jan l-July l 1962-1969
2%s series SS
4
96
99% to
May 1-Nov 1 1962-1968
l-July 1 1962-1974
99% to
3Vis series Q
Chicago Burlington A Qulncy RR
Jan
95%
April 1-Oct 1 1962-1964
2%s series LL
June 1-Dec 1 1962-1965
2%s series MM
May 1-Nov 1 1962-1965
2%s series OO
April 1-Oct 1 1962-1966
101%
98% to
2%s (1st 1949) June 1 1962-64.
2%s (2nd 1949) Aug 1 1962-64.
2y4s of 1950 April 1 1963-65
2%s of 1951 March 15 1963-66.
3s (1st 1952) May 1 1963-67.
3yBs (2nd 1952) July 1 1962-67
3%s (1st 1953) April 1 1963-68.
3%s (2nd 1953) Jun 15 1962-68
3%S (3rd 1953) Aug 15 1962-68.
2Vis of 1954 Mar 1 1963-1969..
2Vis (2nd 1954) May 1 1963-69
3%s of 1955 July 15 1962-1970
3%s (1st 1955) Nov 1 1962-70.
3%s (2nd of *55) Nov 1 1962-70
3%s (No 3 of 19581
Jan l-July 1 1962-1973
4%s (No 1 of 1959)
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959)
99% to
1 1962-1964
March 1-Sept
series KK
99%
ioo y4 to
100% to
Chicago A North Western Ry—
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63.
April 1-Oct 1 1962-1973
98% to
94%
88%
88 %
89 %
1962-1964
2%s series BB
April 1-Oct 1
2%s series JJ
100% to 100%
3 Vis series I
Feb 1-Aug 1 1962-1967
3% series J
March 1-Sept 1 1962-1968
4%s series K
Feb 1-Aug 1 1962-1972
5s series L July 22 1962-1972—
2Vis of 1954
Jan l-July l 1962-1969
2%s (2nd 1954)
June 1-Dec 1 1962-1969
2Vis of 1955
Jan 5-July 5
1962-1970
3%s (2nd 1955)
March 1-Sept 1 1962-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1962-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 Of 1957)
March 1-Sept 1 1962-1972
3%s (No 1 of 19581
Feb 1-Aug 1 1962-1973
3%s (No 2 of 1958)
96%
96% to
96% to
98% to
Chicago Mliw St Paul A Pac RR—
98%
100% to
1962-1974
1960 Nov 1 1962-1975—
2y4s of 1948
AprU 1-Oct 1
Mar 1 1963-64.
90%
100 yB to
May 1-Nov 1 1962
2%s series F
Jan l-July 1 1962-1963
2%s series G
Jan l-July 1 1962-1964
2%s series H
June 1-Dec 1 1962-1965
2%s
99% to
to
(1st 1949)
2%s of 1951 March 1 1963-66.
3y4s Of 1962 Aug 15 1962-1967.
3%s (1st 1953) Oct 15 1962-68.
2%s
5s
99% to
to
99% to
1
4%s of 1956 June 15 1962-71
5s 2nd of *56) Nov 1 1962-71
5yas (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1963-72.
6s (2nd of '57) July 15 1962-72
SV«s (1958 1st A 2nd part)
Jan 1 1963-73
5%s (2nd of 1958 1st part)
Oct 15 1962-1973.
5%s (2nd of 1958 2nd part)
Oct 15 1962-1973
5%s (2nd of 1958 3rd part)
Oct 15 1962-1973
5%s of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
Chicago IudianapoUs A Loulsv RR
2%s (1st 1948) April 15 1963
2%s
2%s series E
93 yB
Called for redemption, see page 94.
99% to
99% to
Dee. 31,1961
Bid Price
93%
Chicago A Eastern Illinois Ry—
93%
99
1951)
June 15-Dec 15 1962-1966—
2Vis Of 1952
March 1-Sept 1 1962-1967.
2Vis (2nd 1952)
April 15-Oct 15 1962-1967.
2%s (3rd 1952)
June 1-Dec 1
1962-1967—
3%i
95%
(4th
April
3 Vis
99% to
92%
99% to
1st instaUment June 1 1962-74
4%s of 1959 (2nd and final)
Dec. 31.1961
Bid Price
100% to
99% to
AprU 1-Oct 1 1962-1968
3%s (3rd 1953)
Jan 1-J uly 1 1962-68
99 Vi
the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Atlantic Coast Line RR—
2Vis series J March 1 1963-64.
2%s (J 2nd) March 1 1963-64.
4Vis series K Jan 1 1963-72
4Vis series L July 15 1962-1975
4Vi8 series M Aug 15 1962-1975.
4 Vis series N Jan l 1963-1977—
4%s series N (2nd A final)
Jan 1 1963-1977
3s of 1953
Feb 1-Aug 1 1962-1968
3y4s (2nd 1953)
3s Of 1955 Aug 1 1962-70
3s of 1956
1st instaUment Feb 20 '63-71
3s 2nd of '56 June 4 1962-71
3Vis 3rd of 1956 Oct 23 1962-71
4Vis 3rd of 1956 Oct 23 1962-71
3%s 01 1957 Feb 25 1963-72
4%s Oi 1957
1st Installment June 1 1962-72
4%s ol 1957
2nd A 3rd June 1 1962-1972
4 VaS Oi 1959 (1st part)
of
Alabama Great Southern RR—
4Vis series K—
June 15-Dec 15 1962-1987
Ann Arbor Railroad—
3%s series C AprU 1 1963-72
Deo. 31, 1961
Bid Price
Chesapeake A Ohio Ry—(Cont'd)
99% to
n Nominal,
r
96%
Canadian
Denver & Rio Grande West RR—
2 Vis series L
May 1-Nov l 1962.
2%s series M
May 1-Nov 1 1962-1963
2%s series N
April 1-Oct 1 1962-1964
2%s series O
June 1-Dec 1 1962-1964
2Vis series P
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966
dollar
value.
99
___
99% to
98
99% to
96%
99
to
95%
99% to
93%
99% to
94%
May, 1962
RAILROAD EQUIPMENT TRUST CERTIFICATES
On A Rio Grande West RR(cont)
Dee. 31,1961
Bid Price
June 1-Dec 1 1962-1967
3'/»s series S
May l-Nov 1 1962-1968
3%s series S
May l-Nov
99% to
99% to
(2nd Installment)
1 1962-1968
2%s series T
June 1-Dec 1 1962-1970
3%s series U
99% to
91%
100
to
99% to
100
July 1 1962-1976
4y8s series A A
100% to
1962-1977
to
to
to
to
84%
81%
84%
88%
92%
99% to
96%
99
to
99 % to
95%
94 %
J
2%s series L July 15 1962-1967
3y4s series M Aug 15 1962-1968.
2%s (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1963-1973
3%s series R Mar 1 1963-1973
3%s sries S April 15 1963-1973
4y8s series T Jan 15 1963-1974
4%s series U June 15 1962-1974
4%s series V April 1 1963-1975
4%s series W May 15 1963-75
4s series X Sept 1 1962-1975..
4y8s series Y Nov 15 1962-1975.
94 Va
94%
99% to
91%
99% to
89%
99% to
88%
99% to
99% to
98
90%
4Vas series Z Jan 1 1963-1976
3%s series AA Mar 15 1963-76
4%s series BB June 15 1962-76
99% to
96%
100% to
99%
100% to 104%
100% to 103%
to
94%
3.20 to
3V»s series G
March 1-Sept 1 1962-1968
4Vis series H
Jan 1-July 1 1962-1972
4%s series 1
Mar 1-Sept 1 1962-1976
Illinois Central RR—
2%s series FF
April l-Oct 1 1962-1966
97% to
95%
99% to
96
99% to
92%
100
to
97%
100% to,
98%
99% to
94 Va
99% to
94%
99% to
93
99% to
2%s
series HH
Feb 1-Aug 1 1962-1967
2%s series 35
1962-1967
98% to
99 Va to
91 Va
88 y4
Minneapolis St Paul A Saulte
Ste Marie RR—
3%s series A
Jan 1-July 1 1962-1967
2%s series B
Feb 1-Aug 1 1962-1969
4%s series C
99% to
99% to
88%
100 % to
97%
100% to
May l-Nov 1 1962-1971
93%
99%
4%s Berles D
1-Aug 1 1962-1972
98% to
98% to
93%
98% to
93%
97% to
92%
98% to
89%
98% to
89%
98% to
88%
98% to
98% to
2%s (3rd 1949)
June 15-Dec 15 1962-1964
2V8s Of 1950
Feb 1-Aug 1 1962-1965
2%s of 1951
Jan 1-July 1 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1962-1966.
3%s of 1952
Jan 15-July 15 1962-1967
3%s of 1956 Sept 1 1962-1971.
96
88%
85%
3s series 36
Feb 1-Aug 1 1962-1968
3s series 37
March 1-Sept 1 1962-1968
2%s series 38
March 1-Sept 1 1962-1969
99% to
92%
99% to
92%
99% to
87%
99% to
87%
99% to
87%
99% to
90%
99% to
88%
99% to
95%
100
to
96%
100
to
97%
100 Va to
96%
100
to
95 Va
100% to
99%
100% to
98%
99% to
95%
96 Va
2Vis series 39
April l-Oc,t 1 1962-1989
2%s series 40
Jan 1-July 1 1962-1970
3Vis series 41
Jan 1-July l 1962-1971
3s
series 42
March 1-Sept 1 1962-1971
4s series 43
Jan 1-July 1 1962-1972
4 Vis series 44
May l-Nov 1 1962-1972
4Vis series 45
Jan 1-July 1 1962-1973
4Via
series 46
June 1-Dec 1 1962-1973
4s series 47
April l-Oct 1 1982-1974
4Vis series 48
March 1-Sept 1 1962-1974
4Via series 1949
May l-Nov 1 1962-1975
4a series 50
March 1-Sept
1 1962-1975
4Vis series 51 Dec 1 1962-1975.
4s series 52
March 1-Sept 1 1962-1976
a
1963-64
series MM Aug 15 1962-64.
series NN April 1 1963-65
series OO June 1 1962-1965
series PP Feb 1 1963-1966.
ser QQ Dec 15 1962-1966
series RR March 1 1963-67
3s series SS May 1 1963-1967
3%s series TT July 1 1962-1967
3%s series UTT Mar 2 1963-1968
3%s series W June 15 1962-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1962-1970
3%s series B Sept 1 1962-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1962-1971.
3%s series F (1st instal)
98
99
2%s
2%s
2%s
2%s
3%s
3%s
to
to
96 Va
95%
Nashville Chatt A St Louis Ry—
2%s series E Feb 1 1963-1964..
2 Vis series W May 1 1963-1965
2%s series G Feb 1 1963-1966..
2%s series H Dec 15 1962-1967
100% to
99% to
95%
b Basis,
4%s series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
5%s series M Oct 15 1962-1974.
k Last sale,
n
89%
98% to 96%
97% to 93%
98% to 93 %
99% to 92%
97% to
97
to
96% to
98% to
98% to
97% to
98% to
98
to
97% to
98% to
to
to
98% to
97% to
98% to
98
99
95
94%
94%
94
93%
93
92%
91%
90%
91%
90%
89%
89%
87%
90
98y0 to
99 Va to
99
to
99% to
99% to
99% to
99% to
86%
93%
90%
95%
97 %
92%
99
to
94%
99
to
94 Va
99% to
94%
99 % to
94%
92%
93%
A 8t Louis RR—
April 15-Oct 15 1962-1964—
2%a of 1950
June 15-Dec 15 1962-1965—
3s of 1951
Jan 15-July 15 1962-1966
3Vas of 1952
Jan 1-July 1 1962-1967.
2%s Of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1962-87
3%s (3rd 1953) July 15 1962-68
2%s of 1954 Sept 1 1962-1968
2%s (2nd ol 19541
May l-Nov 1 1962-1969
to
to
to
to
96%
89%
99 Va to
87%
2%a of 1955
June 15-Dec
99 % to
88%
99% to
91%
99% to
91%
99% to
93%
99% to
92 %
99% to
100 % to
96%
98%
100% to
98%
15 1962-1970
3%s of 1956
June 1-Dec 1 1962-1971
3%a (2nd of 1956Feb 1-Aug 1 1962-1971
3%s of 1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug 15 1962-1973
4%s ol 1959
Jan 15-July 15 1962-1974
4%s of '60 May l-Nov I *62-'75
4Vas Of '62 Feb 15 1962-1972
2%s (2nd 1947) June 1 1962
2%s (3rd 1947) Nov 1 1962
2%s (4th 1947) Nov 15 1962
2%s (1st 1948) Feb 1 1963
2%s (2nd 1948) Aug 1 1962-63
2%s (1st 1949) Feb 15 1963-64
2%s (2nd 1949) Dec 1 1962-64
3%s (1st 1953) May 1 1963-68
3%s series A (1st 1954)
Jan 1 1963-1969
3s series
Jan 1
3s (1954
Oct 1
3s (1955
Jan 1
B
99%
99%
99%
99%
94%
1963-1969
NO 2)
1962-1969
No 1)
1963-1970.
4%s (1956 Ko 1)
July 1 1962-1971
5%s (1956 No 2>
May 1 1963-1971.
93%
to 86%
93% to 85%
94% to 60%
94% to
95
95% to
59%
95
to
56
95
to
53%
95
to
52%
96% to
56%
96
to
60
Norfolk A Western Ry—
3%s series A (1st & 2nd Instal)
Feb 1-Aug 1 1962-1972
3%s series A
(3rd Instal)
Feb 1-Aug 1 1962-1972
4%s series B (1st A 2nd part)
June 1-Dec 1 1962-1972
s—
93%
93
95
93 %
92%
92%
99
to
92%
99% to
94%
90%
88
3%s series C
87%
99% to
93%
99% to
92%
100% to
97%
100 % to
98%
100% to
99%
to
95%
99% to
91%
99% to
89%
100
to
95%
100
to
96%
100
to
95%
100
to
95%
100% to
96%
to
97%
3%s series C (3rd A final 1958)
99
to
99% to
98% to
98% to 88 Va
99% to 89%
99% to 90%
99% to 90%
99 Va to 89 Va
99% to 90%
4V4a series B (3rd part)
June 1-Dec 1 1962-1972
4%s series C (1st part)
May
l-Nov
1
1962-1972
(2nd part)
May l-Nov 1
1962-1972
May l-Nov 1 1962-1972
3V«s
series
D
(1st
April l-Oct 1 1962-1973
D (2nd A final Inst)
April l-Oct 1 1962-1973
4a series B (1st installment)
3%s
ser
to
100% to
100 Va to
100% to
to
100
94%
97%
97 %
97 %
89%
3%s series E (2nd Inst)
April 1-Oet 1 1962-1973
3%s ser F (1st Installment)
May l-Nov 1 1962-1973
4%s series F (2nd Inst)
May l-Nov 1 1962-1973.
4%s series G (1st Installment)
100 Va to 94%
100% to 9°%
100% to 102%
4%s series G (2nd installment)
April l-Oct 1 1962-1974
100
r
100
Installment)
April l-Oct 1 1962-1973
91%
Nominal,
95
94
94
94
<1954 No 1)
94
99% to
3%s series J Jan 15 1963-1973.
N Y Chicago
2s of 1949
99% to
98% to
99% to
98% to
98% to
99% to
1962-1971
series F (final lnatal)
Aug 15 1962-1971
4%s series G Jan 15 1963-1972
4%s series H June 1 1962-1972
4%s series I Sept 1 1962-1972
t Flat price,
York Central RR—
2%s of 1949 Jan 1 1963-1964—
2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1962-64
2%s (5th 1949) Oct 1 1962-1964
2%s of 1950 Jan 1 1963-1965..
2%s (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963-1967—
3V.s (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1962-67
3V8s of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1962-1970
4%s Of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1962-1972
5%S Of 1960 June 1 1962-1975.
4%s of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '62-76.
97% to
4 %s
Called for redemption, see page 94.
Missouri Pacific RR—
2%s series LL April 15
Aug 15
to
N Y New Haveu A Hartford RR—
Missouri-Kansas-Texas RR—
2%s of 1948
March 1-Sept 1 1962-1963
2%s of 1949
Feb 1-Aug 1 1962-1964
2%s (2nd 1949)
April l-Oct 1 1962-1964
92%
GG
1962-1966
to
100
to
100
to
99 Va to 91
99 Vi to 89%
100% to 96%
100% to 99%
100% to 99%
100% to 99%
100 Va to 95
100 % to 96
100 % to 96 %
99% to 92%
100
to 96
4%s series A
May 10 1963-1972
1
4%s series B Aug 26 1962-1973.
4.20
Ohio RR—
April l-Oct 1 1962-1965
99
99% to
98% to
95%
100y» to
>
Feb
3s series F
99% to
99% to
93%
92%
93%
89%
91%
88%
94%
92 %
Minneapolis A St Louis Ry—
100
:
99 % to
91%
93%
100
to
99% to
97 %
98 %
Louisville A Nashville RR—
2%s series K Sept 15 1962-1966
94%
99
New
2%s series K May 1 1963
2%s (K 2nd) May 1 1962
94%
99% to
.
1-Sept 1 1962-1978
May l-Nov 1
98% to
May l-Nov 1 1962-1964.
2%s series K Sept 1 1962-1965.
97%
99% to
2%s series E Feb 15 1963-1964_
series
98%
99%
98%
98%
98%
99% to
1962-1966—
4s of 1962
May 1 1963-1977
92%
88%
to
%
93%
Long Island RR—
98% to
_
May l-Nov 1
100
to 94%
100% to 95%
100% to 94%
100% to 97 %
95
99
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1962-1964
90%
99% to
Jan 1-July 1 1962-1968—
2%s of '54 Feb 1-Aug 1 1962-69
2%a (2nd 1954)
June 1-Dec 1 1962-1969
3%s of 1956
April l-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 *62-72
4%s (2nd of 1957)
Feb 1-Aug 1 1962-1972
3%s of *58 Feb 1-Aug 1 1962-73
4s (2nd of 1958)
March 1-Sept 1 1962-1973
'
4%s (3rd of 1958)
June 1-Dec 1 1962-1973
4%s of 1959
May l-Nov 1 1962-1974
5s of 1960
Feb 1-Aug 1 1962-1975
4%s (2nd of 1960)
March 1-Sept 1 1962-1975
4s of 1961
3s
99%
Ry Oo—
2%s Of 1953
.
91
96
99% to
March 1-Sept 1 1962-1963
2s of 1949
June 1-Dec 1 1962-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
Mobile A
4%s series P May 1 1963-1976.
4s series Q May 1 1963-1977
4%s (1st 1956) Nov 15 1962-71.
98% to
97% to
98%
July 15 1962-1972
(2nd 1951)
June 1-Dec 1 1962-1966
95%
93%
100% to 101 %
98% to
3s of 1954 Jan 15 1963-1969
3s of 1955 July 15 1962-1970-__
3%s of 1956 June 15 1962-1971.
4%s 1957 Jan 1 1963-72
»%s (2nd 1957)
Oulf
94%
2y>s series
Sept 15 1962
March
to
International Great Northern RR
2%s ser CC Aug 15 1962-1964.
2%s series DD April 1 1963-65.
3%s series EE Feb 20 1963-1968
2%s series FF May 1 1963-1969
100% to 100%
Crle RR—
2%s of 1950
Jan 15-July 15 1962-1965
2Hs (2nd 1952)
Oct 15 1962
2%s (3rd 1952)
3s
98% to
97% to
100 % to 101%
89%
X Mar 1-Sept 1 1962-74
4H» series Y
June 1-Dec 1 1962-1975
4%s series Z
2%s of 1951
April l-Oct 1
5s scr N (1st part) Jun 1 62-75
4%s series N (2nd part)
June 1 1962-1975
4%s series O Feb 1 1963-1976..
Monon Railroad—
ser
Oreat Northern
2%s of 1948
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-64.
2%s of 1950 Feb 15 1963-1965_
95 Vi
99% to
March 1-Sept 1 1962-1973
April l-Oct 1
93%
Dec. SI, 1961
Bid Price
Pacific RR. (Cont'd)—
99%
92 Vi
99% to
Jan 1-July 1 1962-1971—
3%s series V
May l-Nov 1 1962-1972
3%s series W
4s
Dec. SI. 1961
Bid Price
Illinois Terminal RR—
3s series E July 1 1962
2%s series R
55
April l-Oct 1 1962-1974
Canadian dollar value
100
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
Dec. 81,1961
Bid Price
Dee. 81,1961
Bid Price
northern Pacific Ry—
2%s of 1949 March 15 1963-64
2Ha (2nd 1949) Jun 15 1962-44
98% to
96
2%s (3rd 1949) Nov 1 1962-64
2%s of 1951 March 30 1963-68
98% to
94%
94
1962-1966
99y4 to
99% to
99% to
94%
99 y4 to
Brownsville Ac Mez Ry—
2%s series CO Aug 15 1962-1964
2%s series DD April 1 1963-65.
3%s series EE Oct 15 1962
2Vis series FF Mar 15 1963-69.
6t Louis
96%
99 y4 to
89%
88%
3s (2nd 1951) Nov 30
2%s of 1952 Dec 16 1962-19672Ht of 1954 May 14 1962-1960
2%s (2nd 1954) Aug 10 1962-69
2%s of 1955 Jan 18 1963-1970.
3s (2nd 1955) June 16 1962-70.
3a (3rd 1955) July 14 1962-1970
3%s (4th 1955) Dec 20 1962-70
3 Ves of 1956 Feb 16 1983-1971.
3%s (2d 1956) July 12 1962-71
98% to
98% to
99%
99%
99%
99
to
to
to
to
99% to
92%
St
89
4%S
4%s
3%a
3%s
4%s
of 1957 Jan 17 1963-1972.
(2nd 1957) Jun 12 1962-72
of 1958 Jan 9 1963-1973—
(2nd 1958) May 8 1962-73
of 1959 March 12 1963-74
2%s series C Nov 1 1962-1963.
2%s series D March 15 1963-64
2y«s series E Dec 1 1962-1964—
2Y«s series F May 1 1963-1965.
2%s series H Dec 1 1962-1965—
2%s series 1 Aug 1 1962-1966—
3 Vis series J Dec 15 1962-19662%s series K Dec 1 1962-19673%s series L June 1 1962-19683s series M Jan 1 1963-1969—
100% to 99%
100% to 100%
99% to 94%
4%s
(2nd 1959) July 30 '62-74
of 1960 Jan 7 1963-1975—
(2nd 1960) Apr 28 1963-75
(3rd 1960) Sept 15 1962-75
of 1961 Aug 23 1962-1976—
100% to 102
4%s
4y«s
3%8
4V4s
99% to
98%
94
100
88
98%
97%
to 97%
to 96%
to 94%
to 93%
to
99 Va to
98%
98 y«
98%
97%
98% to
99% to
99y4 to
to
99% to
99
98% to
100% to 103 V,
100% to 97 Vi
100
to 93%
iooy4 to 97 y4
Seaboard Air Line Ry—
2%8 series B Oct 15 1962
2%s series C Dec 15 1962
2Hi series D Sept 1 1962-19632y4s series E Jan 1 1963-1964—
2%s series F June 1 1962-1964.
2 Vis series G April 1 1963-1965
2%s series H Sept 1 1962-19652 Vis series I Feb 1 1963-1966—
Spokane Portland St Seattle Ry—
2%s of 1949 April 1963-1964—
3Vis of 1957 Aprl-Oct 1 '62-72
93
93%
94 y8
91%
93 y4
90 y4
98%
98%
Texas At Pacific Ry—
2%s series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
3s series S April 1 1963-1968
3%s series T April 1 1963-1969
4y2s series D May 1 1963-1975
2%s
2%s
2%s
2 %s
2%s
2y4s
2y«s
April 1-Oct 1 1962-1966
99
99 y8 to
98% to
99 y4 to
98
97% to
93%
99
to
93%
98% to
93%
96%
96
99%
97%
3s
_
2Vis
2%s
2Vis
3%s
3%s
1962-1963
99% to
97%
(0 2nd) July 1 1962-1963-
99 y4 to
98% to
97%
97 y4
97%
<U
1st) July
1
series V Nov 1 1962-1963.
series W Nov 1 1962-1963
series X May 1 1963-1964.
series Y Jan 1 1963-1965
(Z 1st)
April 1 1963-1965.
2%s (Z 2nd) April 1 1963-65—
3s series AA (1st part)
March 1 1963-1968
^
aeries AA (2nd part)
March 1 1963-1968
98% to
97% to
98 % to
98% to
90%
98% to
91%
2%s series
2%s series
3%s series
3y«s series
BB
CC
DD
EE
3%s series FF
Feb 1 1963-1969
Feb 1 1963-1970
Nov 1 1962-1970
Jan 1 1963-1971
(1st instal)
98%-tO
98% to
99% to
99% to
88 y8
86%
99% to
87%
99% to
91%
99% to
94%
Oct 1 1962-1971
4 Vis series R (1st St
April 1-Oct 1 1962-1971
2nd Instal)
Aug 1 1962-1972
3Vsa series R i3rd As final)
Aug 1 1962-1972
4 Vis series 8
1st Ac 2nd instal Jun 1 '62-74
4sis series T May 1 1963-1975.
4 Vis series U Aug 1 1962-75—
4s series V Feb 1 1963-1977
88 V,
88%
4%s series GO
Jan 1-July 1 1962-1972
3%s
series
HH
April 1-Oct 1 1962-1972
4y«s ser n June 1-Dec 1 '62-72
4y«s of 1961 Aug 23 1962-1976-
Peoria
Eastern Rv—
2%s of 1950 Nov 15 1962-1965.
99% to
91%
100% to
100% to
95%
97%
Pittsburgh St Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1968
2%s of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1962-1967-
99
to
99% to 94 y4
98% to 92 V8
99% to 93%
100
to
99% to
99% to
4y«s (3rd 1957) Aug 15 1962-72
100% to
100% to
99% to
99% to
3 Vis series RR Sept
3y4s series SS Jan
3 Vis series TT May
3Vis series UTJ Aug
4s series W Nov 1
4Vis series WW Jan
4 Vis series XX Jun
98
4Vis (4th 1957) Nov 1 1982-72
3%s of 1958 Feb 1 1963-1973—
3s (2nd 1956) May 15 1982-73.
98
4a
(3rd 1958) Oct 15 1962-73—
4%s of 1959 May 1 1963-1974
4Hs (2nd 1959) Sept 15 '62-74
4s of 1960 Oct
1
1962-1975
99% to
100%
100%
100%
100 y8
93%
95%
94%
93
1 1962-1970
1 1963-1971
1 1963-1971
1 1962-1971
1962-1971—
1 1963-1972
1 1962-1972
4Vis series YY Aug 1 1962-1972
series ZZ Oct 1 1962-1972
4 Hs
91%
86%
95%
to
to 97%
to 100%
to
1 1963-1965
1 1963-1966
1 1962-1966
3Vis series JJ July 1 1962-1968
3Vis series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2Vis series MM Jan 1 1963-1969
2Vis series NN April 1 1963-69
2Vis series OO Sept 1 1962-1969
2Vis series PP Dec 1 1962-1969
2Vis series QQ Mar 1 1963-1970
94
3Vis of 1953 Sept 1 1962-1968.
3%s of 1956 Nov 15 1962-1971
3%s of 1957 Feb 15 1963-1972.
3%s (2nd 1957) Apr 15 1963-72
1 1963-1964
1 1962-1964
1 1962-1964
2Vis series GG Sept 1 1962-1966
3 Vis series II May 1 1963
St
94%
-
3Vis series
3%s series
4Vis series
4 Vis series
4Vis series
4Vis series
4%s series
No 1 Dec 1
No 2 Mar 1
No 3 Feb 1
No 4 Mar 1
No 5 June 1
No 6 Aug 1
No 7 Nov 1
1962-72
1963-73
1963-74
1963-74
1962-74
1962-74
1962-74
4Vis series No 8 Feb 1
2%s
series
1963-75
June 1 1962-75
4Vis series No 10 Aug 1 1962-75
4y4s series No 11 Feb 1 1963-76
4 %s series No 9
Reading Oo—
R
April 15-Oct 15 1962-1965
99
to
92%
2 Vis
series S
June 15-Dec 15 1962-1965
2%s series T
April 15-Oct 15 1962-196"
3%s series U
June 1-Dec
3Vjs series V
12 Mar 1 1963-1976
4y4s series No
4y4s series No
4%s series No
4s series No 16
13 Jun
14 Dec
15 Feb
Mar 1
98% to
92%
99% to
91%
1962-1966
99% to
93%
93%
2Vis series RR
June 15-Dec 15
1 1962-76
1 1962-76
1 1963-77
1963-1977
April 1-Oct 1 1962-1964
1962-1964
1962-1970.
99% to
87
2%s series SS
March 15-Sept 15
April 1-Oct 1 1962-1870
99% to
89%
90%
3s series TT
Feb 1-Aug 1 1962-1968
4Vis series DD (1st Instal)
Jan 15-July 15 1962-1967
93%
95
100 Va to 98 y4
100% to 96%
100% to 101 y4
Western Maryland Ry—
2%s series N March 15 1963-65
2Vis series O Oct 31 1962-1965
3s series P July 1 1962-1966
98
98%
99%
99%
May 15-Nov 15 1962-1971
99 y4 to
100
to
Jan
4%s series Z
Jan
(1st Instal)
1-July 1 1962-1972
4Vis series Z (2nd Instal)
Jan 1-July 1 1962-1972
•No par value,
Ex-stock dividend.
a
94%
88%
89%
99% to
88%
3% series Q June 15 1962-1968
3s series R Dec 15 1962-1968
3%s series S June 1 1962-1971
99% to
94%
94 V,
91%
91%
94%
3%s series T Oct 1 1962-1971—
3%s series D May 1 1963-1972.
100
to
99% to
95%
94%
100 y4 to 100%
96%
100% to
98 y8
99% to
Wisconsin
99% to
90%
99%
100% to 100%
100% to 96 y8
4.25
3.25 to
100 Ya to
98
99 y8
98 V2
96 y8
98%
99 Vi
99 y4
to
to
to
to
to
to
to
96%
95%
94%
93%
94%
94%
93
98%
Central Ry—
series D
June 1 Dec 1 1962-1968
4%8 ser E Apr 1-Oct 1 1962-72.
4Vis series F
April 1-Oct 1 1962-1973
4s
OVER-THE-COUNTER
RAILROAD STOCKS
99 Vi to
95 y8
99% to
99 y4 to
93%
91 y4
89%
88%
87%
88 y4
88%
98% to
98% to
99 Vi to
99
to
98% to
89%
89%
99% to 91%
99% to 92%
iooy8 to 95
100 y4 to 96%
100% to 98%
ioo y4 to 98%
100% to 98%
99% to
99 V4 to
99%
99 Yb
iooy8
100 y4
100 Vb
100%
100%
to
to
to
to
as
of April 30,
95
99 y.
100% to
97%
Bid
Par
1962-1967.
15-July 15 1962-1967
Akron Canton At Youngs town
Alabama Great Southern—
•
a37
40
participating preferred
50
91
95
Albany Ac Vermont gtd
100
100
44
43
48
Atlanta As West Point
6 %
1%
Baltimore As Cumberland Valley
RR Extension Co guaranteed_50
Bessemer and Lake Erie RR—
52
50
•1.50 preferred
$3 preferred
36
71
132
50
Bo# ton Ac Albany (gtd NYC) .100
Chicago Burlington St Qulncy
100
Called for redemption,
95%
87%
94%
95%
99
to
to ioo y4
see page 94.
f Flat
price,
k Last sale,
55
135
155
100
78
82
Cine New Ori At Texas Pacific—
Common
20
6% preferred
100
Clearfield AS Mahoning gtd
50
97
96
101
46
50
145
160
75
80
100
100
24
28
50
.100
2
16
100
2
Dayton At Michigan common gtd-50
8* preferred gtd
50
Delaware At Bound Brook gtd
25
27
61
25
n28
60
62
4% preferred gtd
Louis—
100
preferred gtd
100
Cleve Cine Chicago At St
Common gtd
5* non-cum
Colorado Ac Southern common
Consol Rys of Cuba 6* pfd
Copper Range RR common
5% non-cum pfd
—«
Cuba RR 6* non-cum pfd
to
95%
Delaware
(gtd
Penn)
3%
Detroit Hillsdale At Southwestern
RR
100
Detroit Manufacturers gtd
100
Dover At Rockaway gtd
100
East Pennsylvania gtd
Elmira At Williamsport com
3%
2%
99% to
92%
First RR At Banking of
Ft Dodge Des Moines As
99% to
92%
Fort St Union Depot
99% to
98%
Fort Wayne At Jackson
5 % % preferred gtd
99% to
97%
to
99%
Nominal,
r
9y4
4
n50
10V4.
100
86
90
100
160
69
190
72
42
46
4%
60
RR—
—
Hudson St Manhattan RR CoClass B
Canadian dollar value,
50
37
56
44
100
96%
100% to
73
45
34
53
41
50
50
50
55
67
Georgia—L
Sth Ry—10
gtd
Bay At Western
29
65
34
50
60
50
gtd
Preferred gtd
96
32
100
100
Detroit At Mackinac Ry com
5 % non-cum preferred
Erie At Kalamazoo gtd
n
3%
to 101%
99% to
101
48
Cincinnati Inter-Terminal—
Green
April 15-Oct 15 1962-1978
(2nd inst)—
April 15-Oct 15 1962-1976
Ask
1962
90
100% to 100%
to 95%
100
to 94%
100
100% to 95%
99% to 93 y8
to
100
95%
100% to 97%
100% to 96%
4.25
3.25 to
99
Value
99% to
iooy4to
Certificates or participating
4Vis series WW
99% to
94 Ya
93%
99% to
4y4s series W (1st
99% to
to
to
to
to
99 y8 to
3Vis series DD (2nd instal)
3Vfca series Y (1st Instal)
May 15-Nov 15 1962-1971
4s series Y (2nd Instal)
y
99 Vi to
87%
(1st instal)
92
2Vis series QQ
99% to
90%
92%
87y4
93%
99% to
Southern Ry—
1
April 1-Oct 1 1962-1968
2%s series W
Feb 1-Aug 1
3 y«a series X
4s series No
99% to
99% to
98% to
98% to
93
92%
Southern Pacific Co—
2%s series AA April
2Vis series BB July
2y«s series CC Nov
2 Vis series DD Jan
2%s series EE April
3Vis series FF July
96 y8
95%
95 y4
D
1962-1972—
4%s series J Sept 1 1982-1974.
3%S series FF (2nd instal)
April 1-Oct 1 1962-1971
to
to
to
to
to
98
97%
97%
99%
99 y4
4%s series V July 15 1962-1975.
33*8 series Q (1st Instal)
Oct 1 1962-1971
4s series Q (2nd Instal)
3 Vis
94%
100% to
(2d) Nov 1 '62-70
2Vis series P
93%
94%
99% to
Jan 1-July 1 1962-1968
3%s series E Sept 1 1962-1968.
2%s series F May 1 1963-1970
3s series G April 1 1963-1971—
series H
90%
95
11st install
Wabash Ry—
2y4s (1st B) March 1 1963-1964
2s (2nd B) March 1 1963-1964
series
91%
92 y8
99% to
May 15-Nov 15 1962-1968
2Vis series O
June 1-Dec 1 1962-1969
3s series P Nov 1 1962-1970
96%
series F
Jan 15 1963-1972
4y4s series 1 Oct 1
3a aeries N
94
97% to
98% to
94%
99% to
99% to
96% to
98% to
100
to
series B July 1 1962 1967—
series C Feb 1 1963-1968—
series D Feb 1 1963-1969
series E Oct 1 1962-1971
Jan 15 1963-1972
4%s series H (2nd Instal)
93%
99% to
93%
94%
98% to 91%
99% to 95%
100% to 97%
April 15 1963-1972
;s%a
series K
May 15-Nov 15 1962-1966
2Vis series L and M
June 1-Dec 1 1962-1967
.
99% to
98% to
98% to
1%S (3rd pt) Mar 1 1963-1964
2Vis (1st C) June 1 1962-1965—
2%s (2nd C) June 1 1962-1965-
2Vis series J
2%s (S 1st) July 1 1962.
2Hs (S 2nd) July 1 1962
2Vas series T May 1 1963
96%
93%
Virginian Ry—
48
Pennsylvania RR—
98
to
99% to
—-
92%
100% to
98% to
95%
Louis-San Francisco Ry—
2Vis series A Jan 15 19632%s series B Aug 15 1982-1963
89%
89%
91 y4
90%
92%
99
to
97% to
99%
Dee. 31.1961
Bid Price
10
t New stock,
x
Ex-dividend
<
0
57
RAILROAD STOCKS
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Par
Stocks—
Kalamazoo Allegan 4k
Grand
1O0
Ry 6* pld A_100
Lake Superior d
Little Miami original
gtdSpecial gtd betterment stock
.50
50
Louisiana <fe Northwest
•
Louisville Henderson 4k St Loots—
non-cumulative prelerrsd.100
5%
Ask
Par
Stocks—
gtd
Philadelphia German town A
Mahoning Coal RR common™—50
5* pfd (gtd N Y Central)
50
Maine Central common
5* preferred
100
Massawlppi Valley gtd
Michigan Central gtd.
inn
100
100
:
82
80
20
69
34
1%
95
88
90
22
71%
35%
2
100
Norriatown RR gtd
Phila 4k Trenton (gtd Pa
Piedmont 4s Northern
50
100
n90
165
115
460
500
40
35
95
104
650
45
38
100
108
750
7%
Pittsburgh Fort Wayne 4k
Chicago com gtd_
Plttsfleld 4t North Adams
Glass B
•
Mobile & Birmingham—
4% non-cum preferred gtd__100
320
68
72
.28
No
Quebec gtd.
par
Nominal,
r
value,
121
70
40
N Y Cotton Exchange
N Y Mercantile Exch
N Y Produce Exch
Dividend obligations
25
6% guaranteed — .
—
25
7 * guaranteed
25
Roch 41 Genesee Valley RR gtd-100
Rutland 6 Whitehall gtd
100
81
81
81
81
50
60
53
57
N Y Stock
5%
non-cum
Ry eom_100
preferred
430
100 nl04
100
92
100
-.100
.100
Regular membership
Limited membership
450
108
Detroit
97
65
18
.100
69
Midwest Stock Exch.
Milwaukee Grain Ex.
Minn Grain Exchange
Montreal Stock Exch.
New Orl Cotton Exch
72
gtd
.
160
73
33
Wabash RR common.
Ware River RR—
West Jersey b Seashore
_
104
•
n70
.100
.50
105
42
110
45
.40
,12
53
10
—100
60
60
15
70
—
gtd
Maryland RR—
1st preferred
1st
preferred..
Western Ry of Alabama
Pacific Coast Stk Ex
Los Angeles division
San Fran division.
Phila-Balt Stk Exch.
Pittsburgh Stock Ex.
.
98
98
1.000
1,250
7,500
610
825
160,000145000 185 000
1,500
rll,750
7,900
4,100
2.000
1,000
14.000
7,850
4.900
4,000
...
12
9
49
8,000
1,000
2,500
211
4,150
5,500
175
400
80
500
20,000
— ——
4.500
'
18,000 20,000
250
225
i—
250
100
78
480
r35,000
1,100
1,100
80
80
202
59
15,000
14,000
17,500
15.000
10,000
7,000 10,000
42
.
-
1,200
700
1,000
1,000
1,300
113 rlOl.OOO
250
500
Toronto Stock Exch—
113 rlOl.OOO
95,000125 000
Winnipeg Grain Exch
440
r200
300
t 499 regular members and 340 associate members,
a Called for redemption, see page
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
Canadian
6,000
850
800
1,000
5,000
Spokane Stock Exch—
Salt Lake Stock Exch
Western
7*
S%
100
401
545
9,100 11,500
600 1,950
'
79
43
Mass
Exch__
City (Bd of Tr)
Memphis Cotton Exch
20
70
81
46
4i
Stock
Kans
36
130
70
27
450
Chicago Bd of Trade.l ,402
500
Chicago Merc Exch
20
Tennessee Ala 4c Georgia vtc.
Tennessee Central Ry commor
7 * convertible preferredTexas 4k Pacific Ry
Vermont
100
100
Boston Stock Exch
Canadian Stock Exch
62,500 50,000 60.000
11,500
2,050
800
1,100
Exchange_l,366
•
»
Cincinnati Stk Exch—
28
forth Carolina (gtd Boo RR)
Northern RR of N H gtd_
Norwich 4k Worcester pld gtd
n
34
34
-
Exchange t499
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Exch 344
Amer Stock
N Y Cocoa
At*
Bio
No. Last Sale
%
4z
25
published below does no*
consummated.
36
Susquehanna 4k Western—
4k
gtd. ..100
Providence 4i Worcester
116
65
35
Troy 4k Gr'bush (gtd N T Cent).50
Original (gtd L 4k N)
Unstamped (gtd L A If)
•
100
The last sale
170
360
Nashville 4k Decatur—
Ontario
100
gtd
Saratoga 4t Schenectady gtd
Stony Brook gtd
Reorganization
vtc
100
NOTE:
necessarily Indicate that the transaction has bee*
93
100
Missouri Pacific RR
Common
RR)
Richmond Fredericksburg
Potomac RR common
6%
EXCHANGE BEATS
Ask
90
St. Louis Southwestern
100
Mississippi Central
W Y
Bid
Peoria 4t Bureau Valley
Rapids RR
Kan Okla & Gull
Bid
94.
b Basis,
f Flat price,
k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water,
NOTICE—All
boad
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
prices arc "and interest** except where marked "f and income and
Ask
Bid
Bonds—
OVER-THE-COUNTER
PUBLIC
UTILITY
BONDS
.r.
t
Alabama Oas 3Vss ser A 1971
l-O
1st mtge 3%s ser C 1871
—A-O
Alabama Power Co—
1st mtge 3%s 1177
A-O
1st mtge 3%s 1978
J-D
1st mtge 3%s 1081
US
1st mtge
1083
A-O
1st mtge 4%s 1083
Af-N
1st mtge 3 Vis
1988
J-D
mtge 3 Vis 1088
if-8
mtge 4Hi 1087
If-N
1st mtge 3Vis 1988
J-J
-Jf-N
1st mtge 4%s 1980.
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991
Af-S
Albla Light Ac Ry 4s 1971
-J-J
American Oas ft Elec 3Vis *77—J-D
1st
1st
American
90 %
__
92%
—
86
87
97
84%
84%
100%
88%
104 Va
101
97%
I
J-D
-F-A
Electric Power—
1st mtge 3 Vis 1977
J-D
_Af-8
1st mtge 2Vis 1080.
1st mtge S%s 1981.
103
72
88
88%
105% 106
106 % 106%
103% 104%
__
Appalaclilan
1st
1st
1st
mtge
mtge
SVis 1983.
SVis 1083
.jr-a
mtge 4Vis 1987.
Appalachian Power
Jf-H
-A-O
1st
1st
mtge 4s 1988
mtge 4%s 1992.
Debentures 4%s 1992
J-D
Arkansas Power A Light—
1st mtge 3 Vis 1974
mtge 2 Vis 1977
mtge 3 Vis 1978
1st mtge 2Vis 1979.
1st mtge 2Vis 1980
1st mtge 3V4s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5Vis 1989
3%s s f debentures 1974
1st mtge 4%s 1991
.
-
__
__
—
100
__
91 %
__
101 Vi
101%
101
A-O
J-J
P-A
A-O
82
J-D
A-O
81%
U-S
F-A
A-O
J-D
MS
Af-N
102
88
88%
.1st
"1st
83%
85%
90
84 %
85%
105 %
91
104
1st
1981
1982
A-O
A-O
1963
US
.J-J
mtge 4s 1981
1982
5 Vas 1985
1st mtge 5%s
A-O
J-D
1st mtge
Atlantic City El 2% ser A '80_Af-N
1st mtge 3s 1984
MS
.MS
1st mtge 3 Vis 1985lst mtge 4 Vis 1987-J-J
A-O
lst mtge 3%s 1088.
1st mtge 4 Vis 1991
Af-S
Baltimore Gas A Electric Co—
1st & ref mtge 4%s 1980
J-D
4%s sf debentures 1980
J-D
Baltimore Transit Co—
Debs 4s series A 1975
J-J
Debs 5s series A 1975
J-J
Bell Telephone ot Canada—
3s series E 1977
Af-S
3Vis series F 1973
F-A
4%s series J 1967
J-D
3%s series K 1979
Af-N
4s series L 1970
J-D
4s series M 1981
J-D
Bell Telep Co of Pennsylranla—
3s debentures 1074
A-O
3Vis debentures 1996
Af-S
3%s debentures 1989
F-A
4%s debentures 2001
Af-N
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G A E 3s *73—M-N
1st mtge A coll tr 4%s 1983—Af-S
Boston Edison Co—
1st mtge 2%s ser B 1980
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
mtge 4%s
mtge 5%s
1st
1st
British
3%s
3Vis
3%s
3%s
ser
ser
F 1987.
G 1989
nl48
88%
89%
98 %
93%
__
__
—
__
—
__
106 Vi
105
81%
80%
83%
102%
91%
100%
105%
—
__
__
103%
—
__
—
106
f78
f88
76%
81%
99
84%
93%
77%
83%
99 Vi
85%
94%
83
87 %
77 %
88 Vi
105
86 Vi
87 Vi
94%
79 Vi
—
—
__
__
__
__
__
83
F-A
78%
J-D
A-O
102%
103 %
__
__
__
94
90%
series
89%
93
94 %
90%
91%
86 Vi
4Vis series K
1981
series
5s series L 1982
5 Vis series M 1988
5%s series N 1989
5%s series A 1977
6s series B 1984
Brockton Edison Co—
1st M A coll tr 3s 1078
1st M A coll tr 3%s 19B5.
1st M & coll tr 4Via 1987.
1st M At coll tr 5%s 1989
A-O
F-A
F-A
F-A
J-J
MS
A-O
U-N
M-S
J-D
_M-S
A-O
85
93
94
97 Vi
101
98 Vi
84%
85%
103 y«
__
Called for redemption, see page 94.
86%
__
__
__
99
100%
98%
__
__
101 Vi
__
106%
—
88
J-D
A-O
M-S
Af-N
84%
80%
88%
Central Electric A Gas Co—
4%s conv subord debs 1973
5s conv subord debs 1975
4%s 1987
mtge
__
__
88
84
91%
—
106%
A-O
F-A
91%
U-N
88%
U-N
J-J
J-J
B 1977—M-S
C 1979...J-J
D 1982—F-A
1982
M-S
1st mtge 3 Vis series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2Vis s f debs 1970
J-D
mtge
1st mtge
1st mtge
1st mtge
3%s
3 %s
3%s
3%s
series
series
series
ser E
Central Indiana Gas 2Vis 1971_if-N
Central Louisiana Electric Co—
1st mtge 5 Vis series I 1989
A-O
Central
1st
A
Co—
mtge bonds—
Maine
gen
94
95
98%
102
99%
__
__
__
106%
3%s 1972—If-6
Cleveland Electric Illuminating—
All bonds listed NYSE
Oolorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
3%s series L 1970
A-O
3%s series M 1972
M-S
2%s series N 1976
Af-N
3 Vis series Q 1978
J-D
3s
series R 1979
Af-S
2Vis series S 1979
Af-N
3%s series T 1981
M-W
3Vis series U 1983
Af-S
3%s series V 1985
A-O
-Af-N
4Vis series W 1967
-U-N
5 Vis series X 1990
Central Power A Light Co—
1st mtge 3 Vis series A 1973—U-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series O 1980
U-N
1st mtge 3%s series D 1982—MS
1st mtge 3%s series F 1984—A-O
1st mtge 3 Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2Vis 1974
J-D
Central Telephone Co—
4%s conv subord debs 1969„Jf-S
5%s conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 2Vis series F 1980__Af-N
—
—
87
SVis debentures 1998
J-J
»
debentures 1998..
F-A
Ches A Potomac Tele Co of W Va¬
st debentures 2000
Af-S
Chesapeake Utilities Corp—
6s debentures 1983
89%
90%
91 Vi
t—
80%
88%
95 Vi
Commonwealth Edison Co—
1st mtge 3 Vis series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3%s series R 1986—J-D
isl mtge 4 Vis series S 1987
MS
1st mtge 3%s series T 1988
Af-8
1st mtge 4%s series U 1990-Af-8
3 Vas s I debentures 2004
A-O
3%s s f debentures 2008
J-J
4Vis s f debentures 2009
J-J
4%s s f debentures 2011
J-D
104% 105%
83%
__
82
93
90%
86%
86%
96%
91 %
92%
102
77
92%
99%
105%, 106
__
__
—
—
—
—
—
__
__
—
__
__
...
148
96%
M-S
/-J
1st * ref 4Vis ser P 1990
F-A
Consolidated Edison Co ol NY—
All bonds listed NYSE
87%
90%
87%
85%
106%
__
__
93%
89 Vi
85%
86%
88%
84 %
95%
104%
89%
88%
__
93 Vi
92%
82%
84
82 %
80%
88%
87%
83 %
104
103
90 Vi
88%
83%
88%
82%
82%
93%
105
84 Vi
1st
1st
1st
lst
lst
lst
83%
79 %
86%
84%
77%
—
—
—
105%
.A-O
3%s 1987-
85%
86%
81%
79%
3s 1984mtge 3%s 1990mtge 4s 1986.
80
93 %
A-O
A-O
MS
1980
—
F-A
.F-A
J-D
J-D
90 %
82
87
86%
80%
—
—
—
—
_
—
—
—
—
100
105% 107
__
—
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
__
_
—
__
__
—
106
Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
DiH'iond Sta'c Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st A ret mtge 3%s 1981—..A-O
1st A ref mtge 3s 1975
J-J
1st A ref 3Vis 1986_
Jf-N
Des
4Vis
s
1982
f debentures
1st As ref M 5Vis 1990
1st & ref M 4%s 1992
M-S
F-A
F-A
122
103%
80%
86%
86%
91
105
106 %
103 %
25
—
„
__
—
106
107%
105%
—
__
Duquesne Light Co—
All
bonds
listed
NYSE
__
—
—
__
__
104%
—
—
East
Kootenay Power Co.—
3%s series A 1967
Af-N
East Tennessee Natural Gas—
5s conv deDS 1968
Af-N
Eastern Gas A Fuel Assoc—
95
114
!*t
mtee Ac coll tr 3%s 1974.AT-S
Eastern Lt A Pow 4s A 1965
J-J
93%
93%
Eastern Utilities Associates—
Con trust 3Vis 1979
89
Elizabethtown
Water
debentures
4%s
__
J-D
—
__
—
Co—
F-A
1992
103%
—
—
__
__
—
—
Electric Co 2%s 1976—A-O
mtge 3 %s 1984
Af-S
1st mtge 4 Vis 1988
J-J
4%s s f debentures 1978
J-J
1st mtge 4%s 1992
F-A
El Paso Natural Gas Co—
5Vis conv drt>s 1977
M-7
El
Paso
1st
Emp Dist Electric Co
212
3%s 1969.M-S
Equitable Gas Co 3Vis 1973
3%s
s
f debs 1970
J-J
Af-S
83%
82%
97 %
100%
103% 103%
—
__
—
107
93
89%
92%
110
—
—
—
__
—
__
101
Pall River El Lt 3%s 1983
J-J
1st mtge A coll tr 4%s 1088.A-O
Fed'l Pwr At Lt 6s Nov 1 1965_Af-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3 Vis 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3 %s 1984
J-J
1st
107
mtge 3%s 1986
J-J
1st
1st
__
93
__
US
A-O
2%s 1977
3 Vas 1981
3%s s f debentures
1st mtge 3%s 1986.
1st mtge 4Vis 1986
1st mtge 5 Vis 1989
__
82
99
mtge
mtge
mtge
mtge
Dallas Power At Light—
3%s s f debs 1973
1st mtge 2Vis 1979
1st mtge 3%s 1983
__
257
208
105
104
Consumers Power Co
79
102%
92%
105%
s
1st At ret M 3s ser I 1974
1st At ref M 3%s ser O 1988
__
—
102
J-D
152
93 Vi
J-D
1991
f debentures 1978
Connecticut Llgnt At Power—
4%s
__
171%
105
J-D
5%s series E 1987
1st mtge 5 Vis ser F
—
102% 103
106%
mtge
mtge
4%s 1988
4%s 1990
J-J
-A-O
89%
96%
100
92%
87
86%
82%
92 %
__
—
„
—
__
—
__
95%
104% 105 %
__
100% 101
Florida Power A Light
1st mtge 3%s 1974
3%s s I debs 1972
1st mtge 3%s
1983
104% 105%
J-J
Cincinnati Gas A Electric—
1st mtge 5s 1990
If-N
Cincinnati A Suburban Bell Telep—
4%s debentures 1993
A-O
90%
102% 103 %
Community Public Service Co—
91%
1st mtge 3%s series G 1981—F-A
1st mtge 3Vis series H 1982—Af-N
1st mtge 3%s series K 1984__J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Jf-fl
Ches & Potomac Telep Co
of Bait City 3%s debs 1995..F-A
4%s debentures 1993
J-D
Ask
92%
__
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System Inc—
5%s debentures 1986
J-D
Columbus Ac Sou Ohio Electric—
1st mtge 3%s
1981
M-S
1st mtge 3%» 1984
A-O
J-J
1st mtge 4%s 1988-
Power
93
96
103% 104 %
Cincinnati Transit Co—
4V»s cum inc debs March 1998
tTo be called May. 15.
Bid
Bonds—
—
105%
93
1968
1969
J-J
85%
80%
Columbia Electric Co Ltd—
series A 1967
J-J
series B 1967
A-O
C
D
a
A-O
79%
81%
Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—U-N
Carolina Pipeline Co—
7s subord Interim 1963
Carolina Pwr A Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4Vis 1988
Af-S
1st mtge 4%s 1991
U-N
1st mtge 4%s 1990
A-O
1st
M-lf
83%
J-D
1st mtge 4s 1988
J-J
4Vis 1st mtge 1990
Af-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
Ltd—
U-If
J-D
Cambridge Electric Light Co—
2Vis notes series A 1974
A-O
3Vis notes series B 1988
I-J
1st
-5
Associated Telephone Co
1st 3%s series D 1977
1st 2V»s series F 1979
1st mtge 3Vis series G
1st mtge 3%s series H
Atlanta Gas Light Co 3s
California-Pacific Utilities—
1st 3%s series B 1971
California Water Service—
1st mtge 3 Vis ser C 1975
defaulted bonds
Citizens Utilities Co
Central Hudson Gas A El Corp—
1st mtge
4%s 1988
Af-N
Central Illinois Elec A Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
Gas—
A-O
California-Oregon Power—
1st mtge 3%s 1974
1st mtge SVis 1978.
1st mtge 2Vis 1970
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3Vis 1984
1st mtge 3Vis 1986
1st mtge 5 Vis 1987
Ask
Canada Electric
81%
92%
88%
88 %
A-O
Arkansas Louisiana Gas Co—
1st mtge SVis 1979.
Arkansas Western
4.60s 1984
87
101%
Bid
Bonds—
California Electric Power—
1st mtge 3s 1978.
1st mtge 2Vis 1980
1st mortgage SVis 1984.
1st mortgage 3%s 1985
1st mortgage 4%s 1986.
1st mortgage 4%s 1987
1st mtge 4%s 1988
1st mtge 5 VsS 1990
1st mtge 5s 1991
86%
88 Vi
Telephone Is Teleg—
2%s debentures 1070
32 year 4%s debs 1992.
37 year 4%s debs 1998.
32 year 4%s debs 1994.
telegraph, telephone and bridge companiesj
b Basis, e Ex-interest,
99
69
70
Co—
1st mtge 3 Vis 1984
1st mtge 4%s 1986
1st mtge 4%s 1988
1st mtge 5s 1989
1st mtge 5%s 1989
Fort Worth Transit 4%s
f Flat price,
k Last sale,
n
J-J
J *
A-O
U-N
J-D
A-O
J-D
U-N
1973—J-J
92%
90 %
93%
82 %
99%
95%
—
93%
__
__
__
__
105%
106 %
90
Nominal, r Canadian dollar value.
NOTICE—
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
irt
"and interest" except
where marked "t" and
u
*
1st mtge 3s series C 1970
J-D
1st 314s series D 1970
J-D
General Telephone & Electronics—
47/as sf debentures 1987
General Telephone Co of Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
mtge 4 VsS series L 1988
M-S
mtge 5s series M 1989
3-D
mtge 4%s series N 1991
3-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
M-S
1st mtge 4%s series H 1991—M-N
1st
1st
1st
Georgia Power Co—
1st mortgage 3%s 1977
1st mortgage 2%s 1980
1st mortgage 3Vas 1981
1st mortgage 3%s 1982
1st mortgage 3y8s 1984
1st mortgage 3%s 1985
1st mortgage 3%s 1986
1st mortgage 5 Vis 1987
1st mortgage 4 Vis 1988
1st 3Vas
3-d
A-O
M-N
Af-S
F-A
3 Vis
If-S
101 Vi
81 Vi
77 Vi
96Vi
96%
105%
85
—
M-N
3-J
_Af-N
A-O
F-A
M-N
_J-D
A-O
A-O
If-8
«7-D
if-S
A-O
3-J
85 Vi
81
86 y2
91%
84
93 Vi
104 y2
104 Vi
—
—
—
—
—
102 Vi
—
—
84%
82
__
—
__
—
—
—
—
—
__
__
103
104
J-D
'62-M-S
City Power St Light—
mtge 3 y«s 1983
J-3
mtge 3%s 1985
F-A
1st mtge 5s 1990
J-J
Kansas Gas & Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3%s 1978
Af-S
1st mtge 3%s 1983
A-O
1st mtge 3%s 1985
MS
1st mtge 3 Vis 1988
P-A
1st mtge 4%s 1991
J-3
Kansas-Neb Nat Gas 3%s '65—A-O
1st
1st
Kansas
&
Pwr
Lt 2%s
A-O
1979
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
3-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1986
A-O
1st mtge 3%a ser G 1986
A-O
Kentucky St West Va Power Oo—
1st mtge 3a 1979
Af-N
Kings County Lighting—
F-A
1975
Laclede Gas Co deb 3 Vis '74
1st mtge 3 y«s 1979
If-S
J-D
mtge 4%s 1982
m-n
mtge 4%s 1985
J-J
Laclede Gas Light Co—
1st s f 3%S 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-3
1st mtge 3y4s ser D 1981
Af-S
1st mtge 3%s ser E 1983
MS
1st
1st
Long Island Lighting Co—
1st mtge 3Vis series S 1982—A-O
1st mtge 3%s series P 1983
M-S
1st mtge 3%s series G 1984
3-D
1st mtge 3%s series R 1985
M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4Vis series j 1988
Jf-N
1st mtge 5%s ser K 1989
3-J
1st mtge 5s ser L 1991
F-A
_
107%
f40
83%
82%
—
—
104
86%
86 Ya
89%
85%
84%
102%
98%
82%
120
84
85
79%
86%
1st mtge 5%«
Louisiana Power
1st
1st
1st
__
__
_
__
__
—
_
_
88%
—
—
—
—
97 Vi
—
85%
84 V4
83
102%
96
__
__
-A-O
If-S
M-N
A-O
J-J
A-O
mortgage 3Vis 1984
mortgage 4%s 1987—
mortgage 5s 1990
—
—
—
—
__
—
90
93 %
45%
48%
95
61%
97
64
mtge 3 Vis 1982
1st mtge 3Vis 1983
1st mtge 3Vis 1986
Af-S
A-O
86 y4
__
Madison Gas Ac El Co 2%s '76-.J-J
1st mortgage 2%a 1979
M-N
1st mortgage 4Vis 1988
A-O
Maine Public 8ervlce Oo—
1st mtge St coll tr 2%s 1975-A-O
Majestic Utilities 6s conv sub debs_
Massachusetts Electric Co—
1st mtge 5s ser F 1991
3-J
103%
—
__
__
—
141
105%
1st mtge 3Vis 1988
1st mtge 4Vis 1991
redemption,
J-D
J-3
J-3
see
A-O
J-D
Af-N
106%
91
84%
80%
85%
86%
88 %
87%
102%
page
94.
—
Mexican Light A Power CoExtended 5s series A 1975
Income deb stock 5Vis
106%
102 Vi
105%
1st mtge 3Vis ser A
1st mtge 6s series B
Michigan Bell Telephone
4%s debentures 1992
4%s debentures 1994.
4%s
__
__
__
__
__
—
debentures
—
;
__
b Basis,
_
1st
e
.
mortgage 5Vis 1988
Ex-interest,
t Flat
F-A
M-N
F-A
1-3
M-N
J-»
J-D
price,
__
—
87%
82%
83%
79%
-A-O
87%
93
82 y4
M-N
79%
3-J
J-D
82
F-A
M-S
F-A
86%
A-O
J-D
A-O
-A-O
A-O
_M-S
—
_
—
—
__
__
_
_
105 Va
104%
101%
—
—
—
—
—
_
_
__
__
108
85 y8
85%
86%
89
104 V*
96%
91%
89%
88%
134
__
—
__
_
—
—
__
—
—
—
137
105%
86
A-O
82%
84%
100%
A-O
J-D
J-D
92%
87%
92%
-M-S
104%
__
76%
—
M-N
M-N
F-A
3-J
97%
104
f-A
92%
1974
1977
—
__
—
—
—
_
84
F-A
A-O
—
—
106%
M-N
national Fuel Gas 3s debs '73—3-J
3Vis s t debentures 1977
Af-N
3Vts s f debentures 1979
A-O
4%s s f debentures 1983
A-O
5 %s s t debentures 1985
A-O
4%s s f debentures 1986
Af-N
80%
80%
102%
84%
—
—
__
104%
1978
J-J
4%s 1st mige pipe line 1978.M-N
—4Vis 1st mtge pipe line 1979.A-0
—
1st mtge pipeline 1980
V-P
4%s debentures 1981
M-N
4%s 1st mtge pipeline 1982—J-J
5s
173
101%
85%
84%
85 y4
82 y4
106%
—
81
66
St Edison
Light Co 3* notes A 1973—
New England Electric Syster
3s debentures 1967
3%s debentures 1977
__
—
86%
106%
_
__
__
„
—
—
—
—
102
104% 105%
101%
103%
101%
102
101
100% 101%
102% 103
series
4s
_
88%
J-D
J-D
England Gas St Elec Assn—
New
__
C
M-S
1971
93%
87
97 y4
__
„
—
104 Vi
84
69
—
106%
103 Va 104
k Last sale,
88%
88%
—
—
New Bedford Gas
_
103% 104%
87
90
88
87V*
86%
83%
84%
85%
84 Vi
Co or
Natural Gas Pipeline
America 4%s debs
__
235
—
1996
_J-J
Narraganseti Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982—Af-S
1st mtge 3%s series D 1983
M-S
1st mtge 3%s series E 1986—MS
—
105 y4 106
105 y4
Michigan Consolidated Gs
1st mortgage 3s 1975.
1st mortgage 3 Vis 1976
1st mortgage 3%s 1979
1st mortgage 3Vis 1980
1st mortgage 6%s 1982
_
—
—
England Power—
1st mtge 3s series
F-A
78%
86%
82%
100%
.3-J
Mountain States Tel St Tel—
3s debentures 1989
3%s debentures 1990
4%s debentures 1988
5s debentures 2000
New
83
80%
If-8
J-D
1st mortgage 3Vis 1984
1st mortgage 4%s 1987
1st mortgage 5s 1990
—
A-O
M-N
F-A
—F-A
3-D
M-N
Merldtnnale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4%s 1st mtge series C 1988
M-N
Metropolitan Edison Co—
1st mortgage 3s lr"!7
M-S
1st mortgage 3s 1978
M-S
1st mortgage 3%s 1982
MS
__
105
Cc
As debentures 1983
4%s debentures 1986
__
—
88
104
__
-MS
-J-D
4%» 1989
Mountain Fuel Supply Co—
3%a debentures 1971
3 Vis debentures 1974
93
1965
—
92%
Af-S
A-O
4%s 1992
1st mtge
—
84
84%
81 y,
102%
80%
101
103
Af-S
1st ref 3%s series B
A-O
J-J
Montana Power 2Vis 1975
1st mtge 3%s 1984
3 Vis s t debentures 1979
__
St Lawrence Power—
Lower
MS
F-A
MS
Montana-Dakota Ctllltle
1st mtge 3s 1965
1st mtge 3Vis 1976—
1st mtge 3%s 1975
1st mtge 3%s 1979
4%» debentures 1977.
1st mtge 5%s 1983—
—
—
84%
—
_
104%
85%
78%
83%
89 y4
87 Va
89
104
89%
82%
Monongabela Power Co—
1st mtge 3s 1975.
1st mtge 3s 1977lst mtge 3Vis 1979.
1st mtge 3%s 1981.
1st mtge 3%s 1983.
1st mtge 4 Vis 1984-
—
__
90 ye
85 Va
104 y4
94%
_
_
83
87
87
93
103
M-S
Missouri Power St Light
1st 2%s 1976.
1st 2%S 1979
1st mtge 3%s 1984
1st mtge 5Vis 1989
__
Louisville Gas St Electric Co—
All bonds listed NYSE
__
—
102
105% 106 y4
M-S
J-J
Mississippi Power St Light—
1st mtge 3%s 1974lst mtge 2%s 1977.
1st mtge 3 Vis 19791st mtge 2%s 1980.
1st mtge 3Vis 1983.
Is* mtge 4 V»s 1988
—
—
88
100
M-N
Mystic Valley Gaa Co—
J-3
1985
St Light Co—
1st mortgage 3s 1974.
1st mortgage 3 Vis 1978
1st mortgage 3a 1980
__
—
107
105% 106%
—
91%
82
M-N
M-N
J-D
mtge 3 Vis 1975
mtge 3%s 1981
1st mtge 4%s 1887
Mississippi Power Co—
1st 3 Vis 1971
1st mtge 2%s 1977.
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1986
1st mtge 4%s 1987
1st mtge 5 Vis 1989
1st mortgage 5s 1990
1st mortgage
—
Louisiana Gas Service Co.—
—
—
Gas Light Oo—
3 Vis 1975
1st
1st
__
—
—
106%
Minnesota Power St Light Co—
_
—
—
If-8
1980
3Vis s f debs 1970
1st mtge 4%s 1981
1st mtge 5Vis 1985
—
—
105
105
Ask
Pipeline Co—
subord debs
Midwestern Gas Transmission Oo—
1st M pipe line 5%s '80 ww_J-D
1st
__
Gas—
1st
—
Kansas
3%s
Tel & Tel Corp—
for
6Vis
__
92
Maclaren-Quebec Power 3s '69-Af-N
82%
89 Vi
88 Mt
95%
102%
Mid-America
__
105%
—
hr.at'n Trac 4s A Dec 31
Co—
If-8
J-D
3-J
M-S
„
__
__
79%
Af-S
1984
1st mtge 2Vis 1977
1st mtge 2Vis 1979
3 V* conv debs 1968
1st mtge 5s 1990
1st mtge 4%s 1991
Iowa Power St Light Co—
1st mtge 3Vis 1973
1st mtge 3s 1978
1st mtge 2Vis 1979
Called
__
105%
M-S
F-A
-J-J
-A-O
4.90s 1987 "now listed NYSE"
Interstate Power Co—
1st mtge 3Vis 1982
J-3
1st mtge 5s 1987
Af-N
1st mtge 4Vis 1991
Af-N
Iowa Illinois Gas & Elec Co—
a
106%
M-N
If-S
5Vis series A 1977—
Intermountaln Gas Co—
6s subord intrim notes *62 ws_J-J
6r subord debs 1982
J-D
Internationaf
__
83
93%
86 Vi
82 Vi
80 y8
88 Vi
89 Vi
90%
93 Va
85%
Indianapolis Power St Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
1st mtge 3Vis 1983
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1990
Indianapolis Rys 5s 1987
Natural
__
104
mtge 3Vis 1988
1st mtge *Vis 1988
5V»s sf debentures 1986
Inland
86%
__
1st mtge 2Vis 1976
8 f debs 2%s 1966
1st mtge 3Vis 1978
1st mtge 2 Vis 1979.
1st mtge 2Vis 1980.
1st mtge 3 Vis 1982
1st mtge 3 Vis 1983
1st mtge 3Vis 1986
1st mtge 4s 1988—
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
Indiana <fe Michigan Electric
1st mtge 3s 1978
1st mortgage 2Vis 1980
1st mortgage 3Vis 1982
1st
mortgage 3Vis 1983
mortgage
101%
100%
—
__
255
101 yB
96 Vi
98 Vi
1st mtge 4Vis 1991
M-N
Illinois Bell Telephone Colst mtge 3Vis ser C 1984
A-O
1st mortgage 3Vis ser D 1995-J-J
1st mtge 4Vis ser E 1988
Af-S
1st mtge 4Vis ser F 1994
Jf-8
1st mtge 4Vis ser G 1997
3-J
Illinois Power Co—
1st
1st
98%
83%
1981
—
__
92%
„
—
104%
102 Vi 103 Vi
84 Vi
P-A
5%s 1990
mtge
-
105 Vi
93%
104%
106 %
91%
84%
93 %
—
—
Bid
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6y4s 1977-J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5%s 1981—7-D
95
Af-N
1st mtge 3 %s 1885
1st mtge 4 Vis 1986
1st mtge 5s
1987'st mtge 5UiS 1989-
—
106 Vi
—
83%
86%
78%
93%
__
103%
V*
86
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
1st mtge 2%B ser C 1975
MS
Jersey Central Pow At Lt Corp—
1st mtge 3Vis 1984
-J-D
—
93
82
91
102
M-N
J-3
3-J
mtge
82%
beads
Milwaukee
—
106 %
—
3-J
F-A
A-O
3-J
J-D
-M-N
3 Vis 1981
-m-n
1984.
-ms
1st mtge 4y«s 1988.
Iowa Southern Util 3%s 1883—F-A
1st mtge 5%s 1987
P-A
1st
—
100
90
Hackensack Water Co—
3 Vis s f debs 1985
J-D
Hartford Elec Lgt 3Vis 1971
M-S
1st mtge 4Vis ser E 1988
A-O
Hartford Gas conv debs 3 Vis '65.J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
-M-S
4.65s series L 1991
A-O
Power Co 3 Vis
1st mtge 4Vis 1987
4y«s s f debs 1983.
1st mtge 4Vis 1988
1st
mtge 5s 1989lst mtge 4Vis 1990
104%
103%
99 Vi
M-S
Houston Lighting St Power—
1st mtge 2Vis 1974
1st mtge 3Vis 1986
1st mtge 4Vis 1989
103%
104%
84%
82 Vi
85 Vi
86%
A-O
mtge 3Vis 1984
mtge 4s 1988
mtge 4Vis 1989
1st mtge 5s 1990
Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4Vis 1989
1st mtge 4Vis 1990
1st mtge 5 Vis ser A 1989
4Vis debentures 1981
Idaho
102 Vi
102
93 Va
98
102%
89 Vi
79 Vi
86%
1971
86
defaulted
and
Bonds—
Ask
(Del) —
Iowa Public Service Co
1st mtge 2%s
1976lst mtge 3Yta 1978-.
1st mtge 2%g 1975—
1st mtge 3s
J-J
A-O
M-N
A-O
J-)
Af-S
M-S
M-N
5Vis 1989
47/as 1990
1st mortgage 4%s 1991
89 Vi
103 Va 103%
3-D
A-O
J-D
1st mortgage
1st mortgage
Power
88 Vi
84 Vi
Bid
Bonds—
Ask
Bonds—
Gatineau Power Co—
Gull
1st
1st
1st
59
PUBLIC UTILITY BONDS
May, 1962
—
n
3-J
B 1978
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981
F-A
1st mtge 3y4s series E 1982—J-D
1st mtge 3y4s series F 1985—J-J
1st mtge 4Vis series O 1987—F-A
1st mtge 4s ser H 1988
J-D
1st mtge 4%s ser I 1991
M-N
New England Tel St Tel—
3%s debentures 1977
J-D
3 Vis debentures 1988
J-D
3y«s debentures 1991
M-N
4s debentures 1993
A-O
4%s
Nominal,
—A-O
debentures
1999.
r Canadian
dollar value.
84%
79%
81
85 y4
83%
99%
93%
103%
103
87%
79%
83%
91
__
„
—
—
103% 104%
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
prices are "and interest" except when marked T aad taceae mad dsfaultad
id
1st
1st
mtge 4 Mis 1963—
mtge 3 %s 1984Ist mtge 4%s 1987.
1st mtge 4 %s 1992
1st mtge 5s 1991
A-O
1st mtge 4%s series K 1990—P-A
1st mtge 4-Vis ser L 1992
M-S
4s conv debs 1976
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Pennsylvania Power Co.—
2 Vis
1975
J-J
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
M-N
J-D
94%
81%
98%
84Vi
101
104
87
—
__
__
102
—
__
—
—
__
II
104Vi
_
Ohio Power Co—
1st mtge 3Hs io»i
1st mtge 3Vis 1983
1st mtge 3 Vis 19841st mtge 3Vis 1985
1st mtge 4 Vis 1988.
1st mtge 4Vis 1987
1st mtge 4Vis 1989-.
A-O
J-J
J-J
J-D
Philadelphia Elec Pwr 2Vis 1975.J-J
Philadelphia Suburban Water—
1st mtge 4Vis 1988
M-N
Philadelphia Transportation Co—
Conaol mtge 3-6s ser A 2039—J-J
1st St ref mtge 3%a ser B '70-J-D
Pioneer Nat Gas debs 5%s "11-MS
Pittsburgh Rys Co 5s 1970
J-J
88
__
_
--
_
122
—
QQi/
99
/2
98%
105
__
__
87%
—
84
85%
97 %
100%
104%
102%
__
__
__
__
__
S5g-r
85%
__
ior^1
ir£
103
~~
__
Orange St Rockland Utilities—
1st mtge 4Vis ser P 1988
1st mtge 4Vis ser O 1991
Otter
J-D
A-O
r
Without par value,
Canadian
dollar
value.
98%
103%
164^
103%
1st mtge 3%S 1987
1st mtge 3%s 1988
1st mtge 3%S 1990
__
85
104%
104
83Va
93
—
162
—
86%
79%
106 V* 107%
__
__
—
106% 107
—
__
__
A-O
M-N
1st mtge 5 %s 1990
J-D
5^*s debentures 1985____
-J-D
Scranton Spring Brook Water Berv
1st mtge 2% s 1976__
M-S
&%» » f debs w w 1984
~A~°
71
69
91
94
102%
96
—
98
86%
99
Shawmlgan Water &
1st & coll 3 Vis ser
1st A coll 3Vis ser
J8J M coU 3s series
84%
86%
85%
Power Oo—
H 1970 -J-J
J 1970
P-A
N 1971---M-N
*•£ A 60,1 "
p »73-^
®on.^ d^S 1972
A"°
^tfca'uwit 0
A o
Jst mtge 3%s 1978
.A-O
J»t ™tge 3%s 1984
M-N
—
—
—
—
*8J
__
__
3*.
102% 103%
5%s 1988
iKLiftilei
M-N
f
n
io«
"Jfs,
JJ
1®' mtge 5s 1991____.—_-^_M-N
South Carolina Elec & Gas Co
__
82%
__
91%
83
86%
102%
oilpS
106%
__
106
102% 103
__
74%
99%
101%
—
__
—
84
89%
__
89
81
82
106
93%
84%
__
85%
__
__
79
83%
106%
__
__
103
101%
81%
86%
90
__
__
__
__
105%
107%
103
78
100
86
86
87%
87%
82
83
82%
83%
99%
93
84%
83%
—
__
108
_
98%
89%
—
—
1071/4
_
100
—
V
®ou"* Jersey Gas Co 4Vis IB77-A-O
Southeastern Corp 5s deb 1964
__
—
Sou^ern BeU Tel ft Tel*9*®
L*" .o™
48
2L« debenturL 1993
107
__
102%
101%
__
__
82%
99
__
—
®L.
—
t'n
__
88%
87
83%
86%
85%
99%
85%
—
96 %
100
_
77%
—
j'R
97%
104% 106%
J-P
101%
106% 107
100% 1011/4
j d
lis
ioa~»
^"5
4*8
H??
4^s debentures 2001
—
—
89
,»««
84
86 Vi
85%
81%
Power
South Carolina Power Co—
*"* ®r«* Ail rn"4Via" 1977'Ja-O
__
Public Service Co of Indiana—
1st mtge 3 Vis ser P 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s ser H 1979
T-J
1st mtge 3%a ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%S ser M 1989
T-A
Public Service Oo Of N H—
1st mtge 3%s ser A 1973
i,t mtge 3%s ser C 1978
1st mtge 3Vis ser D 1978
—
—
102%
A-O
mtge 5Vis eer K 1989
1,4 mtB® 8%S 86r L 1090
J-J
U'N
Pul^cBOTTice I I6T AOklahoma—
2 % Co of
1»75__
J~j
III mtee 3 ^ O lisi AO
n
®
Iv
lOM
"83
i
mtge 4%s ser P 1987
1st ft ref M 2%s 1980—
l»t M ref M 4%s 1986
8k
ref M 4%s
v"r
r~A
r-a
M-N
P-A
Transport-
r.t^rTre?°4. iS90
1st & ref 6s 1990--
1987
l»t * ref M 4%a 1988
J-J
a
Sm|.
rta*
rn
1977^
iv.io?*
^
__
J-J
m n
—
««ies A
__
4
__
™
__
lVsY
A-O
°
1983~ j"-J
6%s urte. C
H^. aerlM D 1984 Za-O
8outhi?n CoiSties G^a (CaUn)
(C
J"!
3%s 1981
A-O
—
86
86
—
as
?°
-
102
«sy.
104%
~
~
—
lUt
97%
~
- 92
108
112
99 %
M-S
106%
P-A
103% 104%
—
—
106%
—
100% 101
106%
104%
—
79%
82
M-S
99%
99%
see
__
__
page
—
89
83%
—
95
103%
105
105
104
—
106
106
—
line 2%s 1970.J-D
92%
88%
__
4%s
s
f dsbenturas 1978
^T mtge
plpe llne 4%s
-J-J
Ti^-J
__
96
87%
100%
103
__
105
82%
j.j
J-D
80 Vi
—
M-S
99%
—
f debs 1976
M-N
f debentures 1982
A-O
s f debentures 1985
J-D
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4%s
5%s
5Vis
__
1985
Called for redemption,
86%
—
Southern Union Gas Co—
—
104% 105%
104% 105%
93%
94
—
82%
3%, deb€nturM ipgj
3%, debentures 1989
4%g debentures 1991
M-N
F-A
F-A
104%
105%
lat mtge 6%s series D 1989-M-N
84%
100
—
Southern New England Telephone—
—
80%
__
—
—
95
southern Nevada Power Co-
—
M-N
_
1962__
l8t mt«e P1P® iinn ou.■I973—*"N
1,118 48
107s r-A
—
__
93
5%s
1st mtge pipe
M-N
——
mUe
BoutL.m Naturalline 3s0^"" J-D
Gas
1st mtge pipe
1968
__
105
L^L £-l£i±-«"-'"
!!___J-D
I.»
91% —
103% 104%
1°4%
87%
82%
90%
Southern Indiana loti St Elec— A—O
Gas
^ ice
——
or3/
8«s
so
lst mtge 5%s 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser)_J-D
~~
II
86
—
-
84 A
J-J
....A-O
Puget Sound Power 8k Light—
lst mortgage 4Vis 1988
M-N
8Vis debentures 1983
M-N
1st mtge 5%s 1989
M-N
1st mtge 5%s 1990
A-O
1st mtge 4%s 1991
P-A
t Entire issue called June 1 at par.
All bonds listed ASE
__
89%
J-J
ref M 5 Vis 1989————J-D
ref M 4%s 1990
M-S
Quebec Natural Oas Corp—
5%s subord debs (ex-stock)
Quebec Power 3a ser H 1962
Quebec Telephone Corp—
1st 3%s series B 1967
lst 4s series C 1967
Southern Calif Edison Co—
mtee
j-j
J-J
A-O
i:iss;?x: s:ss=i2
1st
J8* ^ re5 48 J999
100% 101%
101%
A-O
?%a debentures 1979
1st m<tge 3%s j^9®8
1st mtge 6%s 1987
.
__
—
103
__
87
__
_I
102
I"4 mtge 3 Vis 1984
—
100%
4%s debentures 1981
87%
84%
102%
87%
89%
83%
104% 10C
A-O
lst 8k
'St
102
105Vi
104
J-D
J-D
1st mtge 4%s 1991
87
160
__
76%
1st mtge 3%s 1991
J-D
1st mtge 4Hs 1993
J-D
1st mtge 5 Vis 1994
1st mtge 5s 1995
J-D
1st mtge 4%s 1982
J-D
Public Service Co of Colorado—
1st mtge 2%S 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3%s 1991
A-O
1st mtge 3 Vis 1944
A-O
1st mtge 4%s 1987
M-N
l8t mtge 4%s 1989
M-N
lst
102%
__
85%
M-S
1st mtge 3lis ser G 1988
1st mtge 5s series H 1990
132
84
86%
_
M-N
lst St ref M 3Vis 1984
100
__
__
1st M ref 8%s 1990
1st St ref 8s lB90-___-__Public Service Elec St Gas Oo—
129
A-O
1st 3s 1979_____
J-J
1st mtge 5s 1889.
J-D
San Diego Gm dc Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3a1 series C 1978
M-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
}•* mtge 3 Vis ser P 1985A-O
1st mtge 4%s ser O 1987
A-O
l8t mt*e 4%s 8er H 1990
A"°
4*s sf debentures 1984_____J-J
Savannah Electric St Power Co—
Ask
_
86
81
86Vi
lit rntfS
—
1st mtge 3Vis ser O 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
8t Joseph Light St Power Co—
__
1st
Tall Power Co—
5Vis conv debs 1967
M-N
1st mtge 4Vis 1991
P-A
Pacific Gas St Electric Co-—
All bonds listed NYSE
Pacific Gas Transmission—
5 Vis conv debentures 1988
P-A
Pacific Lighting Gas Supply Co—
k fd debs 5s ser A 1WI
a fT
Pacific Northwest Bell Telephone—
4 Vis debentures 1994
M-N
Pacific Power St Light Oo—
1st mtge 3Vis 1977
J-J
1st mtge 3Vis 1984P-A
4Vis eon* debs 1974.
1st mtge 4Vis 1992
A-O
1st mtge 5Vis 1990
M-S
Pacific Telephone Ac Telegraph—
3 Vis debentures 1979
M-N
3 Vis debentures 1989
M-N
5 Vis debentures 1980
P-A
4Vis debentures 1990
M-N
5Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3Vis s f debs 1978_
P-A
2Vis debentures 1975
J-D
3 Via debentures 1974
J-D
•
128
M-N
1st mtge 2%« 1978
89%
iSw
Ohio Water Service
6s conv subord debs 1977
A-O
Oklahoma Gas St Electric Co—
All bonds listed NYSE
A-O
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
A-O
4s S f debs 1983
J-D
1st mtge 4Vis ser E 1993
M-S
Rockland Light St Power Co—
Co
1st mtge 2%s 1985
101% 101%
84%
__
102Vi 102%
Potomac Electric Power Oo—
90
119
102%
M-N
Edison
1st mtge St coll tr 3%s 1977—J-D
1st mtge St coll tr 3%s 1981-A-O
1st mtge & coll tr 4%. 1987-M-N
__
__
81%
100%
107%
1st mtge St coll tr 3s 1974
A-O
1st mtge St coll tr 3%S 1978_J-J
__
105
106%
87%
a-r>
J-J
-A-O
93%
Portland Gas St Coke Co—
1st mtge 3 Vis 1978
J-J
1st mtge 4Vis 1976
A-O
Portland General Electric Co—
1st mtge 3Vis 1975
J-J
1st mtge 3Vis 1977
„
88
1st mtge 5 Vis 1984
P-A
1st mtge 5 Vis 1988J-J
Northwestern Bell Telephone—
M-N
J-O
Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
MS
1st mtge 3Vis 1982
P-A
1st mtge 5s 1987
A-O
Pennsylvania Power & Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%a 1975--J-J
Peoples Gas Light St Coke—
1st St ref M 3%s ser I 1979
J-J
1st St ref M 4%s ser J 1»86_M-N
Potomac
90
103
103
1989
MS
J-J
1st mtge 4Vis ser R 1987
1st mtge 5s series 8 1989
1st mtge 4%s ser T 1991
Scranton
—
82%
~
88%
~
93%
94%
105% 106
102 Vi 103
89
5s
3Vis series O 1985
—
Pennsylvania Gas St Water Co—
Quotes under old name of
—
101% 101%
101
mtge
__
__
Northwest Natural Gas Co—
4Vis debentures 1989
4%s debentures 1998
Nqrthwestern Public Service—
1st mtge 3s 1973
1st mtge 5 Vis 1987
Ohio Edison Company—
1st mtge 3Vis 1984
1st mtge 3 Vis 1985
1st mtge 4Vis 1988lst mtge 4Vis 1989.
1st mtge 4Vis 1991
1988
1st mtge 4%s 1991
5Vis debentures 1986
99Vi
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3%s '79—J-J
1st mtge 3%s 1981
A-O
1st mtge 5s 1984
J-D
ht mtge 4%s 1985
J-J
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973
P-A
1st mtge 2Vis series E 1980
M-S
1st mtge 4Vis series J 1989
J-J
93%
4s
81%
102%
Ref mtge 4%s series M 2002
Niagara Mohawk Power Corp—
Oen mtge 3%s 1981
J-D
Oen mtge 3 Vis 1984
..P-A
Oen mtge 3Hs 1988
k-N
Gen mtge 3%s 1988
J-D
Oen mtge 4%s 1990
A-O
Oen mtge 4%s 1991
_M-N
North Carolina Natural Gas—
8s conv 2nd mtge 1981
A-O
M-S
mtge
1st mortgage 5s 1990
91 %
A-O
J-J
84
83
85Vi
103%
New York Telephone Co—
Ret mtge 4%s series L 1997
J-D
Rochester Gas St Electric Corp—
1st mtge 3s series L 1979
M-S
1st mtge 3Vie ser N 1982
J-D
96%
M-S
M-N
P-A
M-N
85
1983
1st mtge 4Vis 1983
1st mtge 3 Vis 1984
1st mtge 3%s 1986
Bid
Bonds—
Ask
86%
1st
Corp—
1st mtge 3%s 1984.
1st mtge 3%a 1985
1st mtge 4%s 1987—
1st
mtge 3%s
1988
1st mtge 449s 1991
N Y 8team Corp 3Vis
P-A
J-J
85%
86
A-O
J-D
1982
1st
87%
-A-O
92%
90
83%
80%
1st mtge 3 Vis
200
J-J
lst
1st
_
105%
-J-J
New Orleans Pub Service Oo—
1st mtge 3 Vis 1974lst mtge 3%s 1978-
M-fi
J-D
M-N
1st mtge 3 Vis 1973
1st mtge 2Vis 1978
1st mtge 2Vis 1979
89
95%
106%
M-N
mtge 4V«s 1988
mtge 4%a 1990-
Y State Elec St Oas
1st mtge 3s 1978
72%
83%
76%
79%
Bid
Bonds—
Pennsylvania Electric Co—
ist mtge 3Vas 1972
Jersey Bell Telephone—
2% s debentures 1990.
3 V«s debentures 198
3s debentures 1989
3Vis debentures 1995
-A-O
3%s debentures 1993.
-M-N
4%s debentures 2000New Jersey Natural Oas Oo—
5 V«s cony debs 1970
J-O
New Jersey Power St Light
1st mtge 3s 1978-J-D
-J-D
1st mtge 2VsS 1979
J-D
1st mtge 3 %s 1984
F-A
N
Ask
Bid
Bonds—
New
94.
4%a
s
s
debentures
1995
F-A
Southwestern Electric Power Oo—
1st mtge 5 Vis ser H 1989
M-N
Southwestern Oas 8k Electric Co—
1st mtge 3Via ser B 1978
J-J
lst mtge 3s ser O 1979
3-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1982
M-8
1st mtge 3 Vis ser P 1984
M-N
1st mtge 4%s ser O 1987
J-J
Southwestern Public Service Oo—
lst mtge 3%S 1978
P-A
1st mtge 3.20a 1979
J-D
lst mtge 3.38s 1981
P-A
Staten Island Edison 2%s 1979-M-N
b Basis,
f Flat price,
k Last sale,
98
104%
_
102%
_
103%
104
106
104%
105%
__
86%
83%
81%
__
—
__
87
84 %
102
88%
84 Vi
__
__
__
85
81%
n
—
Nominal
NOTICE—All
bond
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1962
prlcoo art "and interest" except where marked "f" and income
Bid
Bonds-
Tampa Electric Co—
1st mtge 4 Vis 1988lst mtge 5s 1990.
97 Vi
104
Tennessee Oas Transmission
1st M pipe line 2Vis 1966
1st U pipe line Ss 1967
1st M pipe line 3s 1970
1st M pipe line 3Vis 1971
Ask
Transwestern Pipeline
8s subord debs 1969
—
Union
A-O
M-S
95
95
M-S
T-A
93
94
94
MS
J-D
M-S
F-A
debentures
1975
1st M pipe line 3Vis 1976
4Vis debentures 1977
1st M pipe line 4%s 1976
5s debentures 1978
1st M pipe line 5Vis 1977
1st M pipe line 5 Via 1979
1st M pipe line 6%s 1979
5Vis debentures 1981
5 Vis debentures 1981
5s debentures 1982
6s debentures 1977
4s
A-O
F-A
J-J
91
95 Vi
93
94
96
97
1st
J-D
A-O
..
U-N
—
105
M-S
1st mtge pipeline 4Via 1977—M-S
6 Vis debentures 1976
J-D
6s debentures 1977
J-D
1st mtge pipeline 5Vis 1978
MS
Utah
1st
lst
1st
1st
—
—
101% i02y4
104 Vi 105 Va
5Vis
F-A
A-O
90%
M-S
84
86 Vi
104 V*
debentures 1981
Texas Electric Service Co—
3Vis s f debs 1973
mtge
1975
mtge 3 Vis 1981
mtge 4 Vis 1987
mtge 3 Vis 1982
mtge 4 Vis 1988
5Vis
Texas
1st
1st
1st
8 f
1st
2Vis
s
J-D
J-d
M-N
M-N
f debentures 1985
84%
M-N
A-O
—A-O*
—
—
_
-
—
„
—
A-O
mtge 3 Vis 1982—
f debentures 1987
Toho Klee Power 7s 1986
J-J
s
__
__
103%
—
1st mtge 4Vis 1978
J-D
1st mtge pipe line 8s 1677
A-O
6Vis debentures 1978
M-N
1st mtge pipe line 8s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 8Vis 1980-M-N
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 4Vis 1982-M-N
•Without par value,
a
—
95 Vi
85 Vi
94%
M-N
3Vis ser L 1986
J-D
4 Vis ser M 1986
A-O
4Vis ser N 1987
J-D
3Vis ser O 1888
J-D
M 4Vis ser P 1990—M-S
4%s ser Q 1991
J-D
F-A
86%
105 %
104
82 %
83 %
95%
102 Vi
91%
102%
104%
90
87%
—
—
86%
104%
93 Vi
96%
100
102 Vi
Massachusetts Electric Oo
mtge 3Vis ser B 1984
A-O
4%s series O 1987
A-O
1st mtge 5 Vis ser D 1989
A-O
Western Union Telegraph Co—
Bonds now listed NYSE
105
...
—
„
Western Utilities Corp—
5 Vis conv debs 1975
__
-A-O
Wisconsin Electric Power—
1st mtge 2Vis 1980
1st mtge 3y4s 1982
1st mtge 3yas 1984
1st mtge 3%s 1986.
lst mtge 4 Via 1988.
Isl mtge 5s 1990—
—
—
—
—
—
J-D
M-N
-A-O
-M-N
Wisconsin Michigan Power Co—
1st mtge 3s
1978
A-O
__
1st mtge 3%s 1981
1st mtge 4Vis 1991
1st
—
85%
—
mtge 5%s
A-O
M-N
M-N
;
1989
82%
100 Va
—
—
106
148
80 y8
85'/4
82%
92%
95%
106 Vi
152
—
__
_
__
„
107
83
88%
101%
104y2
__
__
_
—
Wisconsin Natural Gas
1st mtge 2%s 1975
1st mtge 4%s 1986
—
—
„
_
—
—
102
—
...
Wisconsin Power
1st mtge 3y4s
1st mtge 3y«s
1st mtge 3Vbs
1st mtge 2%s
1st mtge 3%s
1st mtge 3y4s
1st mtge 3y4s
1st mtge 4Vis
Co—
_J-D
102%
F-A
92%
J-J
& Light—'
ser A 1971—
ser B 1978
ser C 1978
ser D 1980
ser E 1981
ser F 1982—
ser H 1984
85%
A-O
86%
86 Vi
M-S
J-D
A-O
A-O
A-O
81%
87%
85 Vi
84
M-8
101%
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
1st mtge 3y«s 1978
F-A
86 y4
ser J
1989
—
__
—
—
—V
"
104%
Penn Power—
M-N
1st mtge 3s series L 1974
M-S
1st mtge 3s series M 1978
M-N
1st mtge 2Vis ser N 1979.
A-O
1st mtge 3y«s ser O 1982
1st mtge 3s series P 1984——A-O
1st mtge 4Vis series Q 1987—J-J
1st mtge 5Vis ser R 1989
J-D
M-S
1st mtge 4%s ser S 1992
West
—
_
88
84%
82 V*
85 Vi
80%
106 Vi
—
—
1st
mtge 2%s
1979
1st mtge 2Vis 1980
1st mtge 3%s 1984
1st mtge 4%s 1987.
1st mtge 5%s 1989-.
M-S
M-N
A-O
„J-D
.M-N
85%
82%
__
__
__
81
84%
99%
__
—
—
105%
101
—
—
99%
104%
104
101 Va 102V«
102% 102%
West Texas Utilities Co—
_F-A
1st mtge 3 Vis 19731st mtge 3s series B 1978
M-N
1st mtge 3Vis series C 1981—M-N
_
1st mtge 3Vis series D 1986—A-O
1st mtge 3Vis series X 1988 J-J
1st mtge 4Vis series F 1991—F-A
Called for redemption, see page 94. e
Ex-interest,
J-J
99%
M-N
105%
Wolverine Power 3-4%s 1979
J-D
f52
55%
—
106%
102% 102%
88%
Wisconsin Telephone Co—
4Vis debentures 1992
4%s debentures 1995
—
101 Vs
99
Ss Telephone Co—
series A 1975
J-J
Western
—
105
M-8
94%
101
—
103%
104%
91
98
Ask
.
103
104
101% 102 Vi
103%
Western Light
1st mtge 3s
„
82
EL 1984
Bid
Westcoast Transmission Co Ltd—
Subordinate debentures
5 Vis series A 1988
A-O
5 Vis cone series O 1988
J-J
105%
101
87
82%
79%
88 y2
89 Vi
_M-S
and defaulted be
Bonds—
1st
-M-N
_M-S
_A-0
1990
mtge 4%s 1989
5%s ■ f debs 1985
1st mtge 5 Vis 1990-
Co—
82
4%s
1st
182
1st mtge 2Vis 1977
-A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
Transcontinental Oas Pipe Line—
__
85
91
101
103
103
1st mtge 4Vis 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1991
Toledo Edison
—
87
86%
91%
87%
98%
104%
104%
r-N
-A-O
-A-O
-A-O
Washington Gas Light Co—
_J-J
Ref mtge 3 Vis 1976.
-J-D
Ref mtge 3Vis 1980-M-N
Ref mtge 5s 1982
Ref mtge 5Vis 1985.
Ref mtge 4%s 1986.
Washington Water Power Co—
isl mtge 3 %• 1982
A-O
1st mtge 4%s 1987
J-J
1st mtge 4Vas
1988
J-J
1st mtge 4%s 1988
F-A
4%s s f debentures 1983
J-J
—
107
85%
mtge
1st Ss ref
1st St ref
1st As ref
1st St ret
1st & ret
1st St ref
Power Ss Light—
mtge 2Vis 1975
mtge 3s 1977
mtge 3s 1978
deb 3 Vis 1973
mtge
mtge
1st Ss ref 3Vis ser
103
100 »/*
mtge
VUglnia Electric Ss Power—
102
F-A
1st mtge 3 Vis 1984—
1st a f debs 3Vis 1977.
4%
1st
—
102 Va
103 y2
J-D
J-J
Light Co—
2Vis 19762Vis 1980—
3%a 1981—
3%s 1982—
mtge
mtge 3 Vis 1984—
mtge 3Vis 1985—
1st mtge 6 Vis 1987—
98
A-O
F-A
105
90 V*
92%
Power Ss
1st
1st
101Vi 102%
98 Vi
104
103V4
101 Vi 102 Vi
mtge pipeline 47is 1979
5Vis debentures 1980
1st mtge pipeline 4Tis 1981
1st mtge pipeline 5s 1981
1st
M-S
J-J
Upper Peninsula Pwr 8Vis 1877_M-N
Texas
Eastern Transmission—
4Vis debentures 1974
M-8
Union Lt Heat Ss Pwr 5s 1989—J-J
United Gas Corp—
All bonds listed NYSE
United Oas lmprmt 3%s 1966—J-J
1st mtge 3Vis 1979
J-J
1st mtge 4 Vis 198S
M-N
-J-D
1st mtge 5 Via 1984-
—
101 Vi
103 Vi
Jf-N
J-J
91%
Ask
—
K-N
104
104 Vi
102Vi
103
Electric Co of Missouri—
mtge 4Vis 1990
M-S
mtge 3Vis 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1990
1st mtge 4Vis 1991
lOOVi 102 Vi
M-ff
J-J
Co—
(ex-stk)_M-N
1st
__
U-N
J-J
Bid
Bonds—
Co—
1st M pipe line 3 Vis 1971
1st M pipe line 3%s 1974
4Vis debentures 1974
i
1st M pipe line 3Vis 1975
1st
1st
1st
1st
1st
61
PUBLIC UTILITY BONDS
May, 1962
—
Worcester County Electric Co—
1st mtge 3%s ser B 1981
_M-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser
E 5Vis 1989
J-D
85%
85%
__
_
_
105%
83
88%
85%
89 y4
100
—
—
—
Worcester Gas Light Co—
1st s f 3%s ser A 1969
1st s f 4s ser B 1973
1st mtge 5%s series C 1979
f Flat price, k Last sale, n Nominal, r Canadian
price.
F-A
M-S
J-D
93%
__
96
__
108%
62
Public Utility Stocks
APRIL 30, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
UTILITY
Bid
Par
Stocks—
8%
Alabama Oaa Corp com "wts"
$5.50 series A preferred w w—100
Without warrants
Alabama Power Co—
.100
4.60 %
preferred.
.100
4.92% preferred
102%
99
34
26
115
57%
95%
100
125
61
1
_
30
30%
26%
28%
preferred
6% preferred
Arkansas Power Ac Light Co—
100
preferred
-3 SO
Arkansas Western Gas.
Atlanta
Light
Gas
Co—
100
100
4%% preferred
4.44%
preferred
Atlantic City Electric Co—
4.75%
preferred
Atlantic
101
nl7%
6%
1
Transit Co
Hydro Electric Co—
Bangor
93%
100
*
1
City Sewerage
Corp (Illinois)
Baltimore
23%
92
5
Common
Aurora
90
106
19 %
10<
preferred
7%
22%
5
100
100
Common
7% preferred
preferred
4%%
preferred
4%
138
80
85
100
Traction Light
Power Co Ltd ordinary
20%
25%
94
4%
•
-
Gas Co
& Saco
10
100
Water
Light com
Black Hills Power &
4.20%
preferred
24
94
43%
84
1
—100
Blackstone Valley Gas & Elec—
4%% preferred
100
Common
—
6%
24
144
84
4.25%
4.78%
—100
preferred
preferred
Hydraulic Co
Brocton Taunton Gas
89
California-Pacific Utilities—
Common
i
preferred
preferred
conv preferred
20
convertible
5.40%
California
Water
-20
.12.50
Telephone—
28
California Water &
New $6.25 par
Split 2-for-l
$1.20 preferred
$1.24
conv
Carolina
;
.-25
25
preferred
Carolina Pipe Line Co
Carolina Power & Light
$4.20 preferred
28%
26 %
27%
—
—
Tramway
20%
20%
44
21%
—
9%
90
5%%
—
97
—
12
—
82
100
86
88
93
—
100
102
—
*
common
5.50%
5.65%
5.68%
20
52%
1
14%
15%
9%
9Ye
7%
29
%
15
16%
17% 19%
107% 108 %
5%
27
%
lc
30c
25
17
40c
19
45%
48%
19
20
28%
30 Ys
General Telep Co of
5% preferred
5.29% preferred.
General Telep Co of
$2.40 preferred
$1.35 preferred
*
94%
101
103
:_100
101%
102%
—
preferred
—
—
102 V2
104
103% 105
103% 105
107% 109
Elizabeth Consolidated Gas—
New $10 par (shares
34
37%
30Ys
100
28
55
4%% preferred
Equitable Gas Co—
—
27%
28%
84
98
87
100
96
99
4.36% convertible preferred
Ericsson (L M) TelephoneClass B
Essex Company
100
110
split two-for-one)
Co
Water
(N
J)
——
—
99
SO
preferred
preferred
$1.25 preferred
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred.
General Telephone Co of the
preferred.
4.64%
preferred
Central Illinois Pub
4% preferred
4.92% preferred
100
Serv
100
100
Central Indiana Gas Co
Central Louisiana Electric
4%% preferred
•No
par
•
5
com
5
100
85
87
4 60%
21%
32%
90
23
33%
preferred
see
page
preferred
preferred
94
k Last
*
•
42%
45%
.25
100
preferred
$4.50 preferred
$5
35 kr
30Y4
50
112
31%
24
37 %
40
25
60
64
83
99
86
sale,
n
98
3
24%
20
100
Nominal,
26
82
r
—
—
—
19%
—
20Y4
21
—
41%
—
91
—
.100
—
92
92
27
25%
preferred
.100
.100
preferred
1
_
93
25%
—
99
voting preferred
Georgia Power Co $4.96 pfd
$4.60 preferred
$5 preferred
100
•
*
*
105
100
105
Telephone gtd
100
180
190
Gold At Stock
*
1
100
50
$1.50 preferred
Gulf Cities Gas Corp class A
Gulf Power Co 4.64% pfd
Hartford Electric Light Co—
3.90% preferred
4.50% preferred
4.96%
preferred
Hartford Gas Co common—
—
48
48
68
42
34
—
71
—
36
20%
21
9
59
61
85
49%
•
-100
*
10
Intermountaln Gas Co
Inter-Mountain Telephone Co
Interstate Power Co—
1
—10
50
preferred
50
5%% preferred __
Iowa Electric Light & Power Co—
—50
4.80 % preferred
lowa-Illinois Oas & Electric—
-100
44 36 preferred
*4.99. preferred.
, _100
Iowa Power & Light Co common.. 10
.100
3.30% preferred
4.35% preferred
- .100
.100
4.80% preferred
stock,
38
35Y4
_
t New
2%
—5
_10
—10
Corp
Indianapolis Water Co
value,
27
331/4
.
Canadian dollar
—
32%
5%% convertible preference—100
Hugoton Gas Trust "units"
Hugoton Production Co—
.1*
Shares split two-for-one
.100
Idaho Power Co 4%
pfd
—20
Illinois Bell Telephone Co
preferred
3Y4
18%
6.66%
Houston Lighting & Power—
$4 preferred
Houston Natural Gas Corp
Common
6% preferred "$50 par".
5% preferred "$25 par".
Vt %
98
—
n40%
50
50
25
25
10
Hawaiian Telephone Co.
Holyoke Street Ry Co—
Holyoke Water Power-
4
96%
3%
17 ¥4
13%
25%
2%
95
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33%
Greenwich Gas Co common
*
..
—
—
100
General Waterworks Corp
..
101
26
__
26
100
....
100
49%
24
.20
5.60% preferred.
$2.20 preferred.
General Telephone of Wisconsin—
_
Florida Power Ac Light Co—
4%% preferred
Florida Public Utilities com
$1.12 convertible preference
4%%
41%
25 %
preferred—20
20
Southwest 5.10%
Indiana Gas A: Water Co
Indiana & Michigan Electric—
100
100
Florida Power Corp—
4% preferred
101%
*
•
General Telephone Co of the
Indiana Telephone
.10
Fitchburg Gas & Electric Light
102
value, a Called for redemption,
z Ex-rights.
stock dividend,
100
Co—
n21%
1
26
25
$2.20
$1.40
47%
25
...
Fall River Gas Co.
Central Illinois Light Co—
48
96
Michigan—
preferred
Haverhill Gas Co
Hawaiian Electric Co
100
series)—*
—
Empire District Electric—
92
50
100
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
Southeast 5.80%
24
105
Empire & Bay States Tel gtd
—
Kentucky—
8%
85
90
98
49%
Telephone Co of Iowa—
preferred
25
6%
„
90
19
20 Ys
22%
5.10% preferred.
$5 voting preferred.
80c convertible 2nd
75
preferred (series 1951).100
preferred (series 1956).100
preferred
—
.1
.100
preferred (1957 series )_100
pfd (2nd 1957 series)—100
Elizabethtown
preferred serlen C
4.80% preferred series D
.
100
.-—
4.10% 1st preferred
$5 conv 2nd pfd (1957
6.40%
—
*
4%%
88
93
90
11%
97
100
:
19
5%% preferred
5%
preferred
preferred—
preferred-
5.36%
9
4
32
3%
El Paso Natural Gas Co—
5%
100
100
—100
29%
1
Eastern Utilities Associates
—10
Edison Sault Electric Co
5
El Paso Electric Co (Texas)—
Common
*
$4.12 preferred
*
29
•
Central Illinois Elec <fe Gas
Common
4.10% preferred series A
44%
43
*
Duquesne Natural Gas common
$1.50 cenvertible preferred
$4.50
$4.72
$5.36
5
Central Hudson Gas & Electric—
4 % % preferred
:
100
4.75%
preferred
100
—
3%
22 %
1st preferred
*
Des Moines Transit Co
1
Detroit & Canada Tunnel
5
Detroit International Bridge
_1
Duke Power Co 5.36% pfd B—_100
Co—
preferred
31%
—
3
21%
10
100
;
preferred—
preferred
Denver
1
Carolina Tel & Tel Cn
Cascade Natural Gas Corp com
55c
5%
1
Natural Gas Corp
29%
48
45%
45
43%
42
100
4.56%
45
Service—
34
—
•
.
preferred
preferred
4.20%
4.28%
21%
26%
18%
35%
33
100
3.70% preferred
4%
preferred
96
21
5
20
-
33%
31
*
Dallas Transit Co common
7% preferred
83%
25
24
32%
28%
46%
Delaware Power & Light Co—
23%
5
90%
102
107
7%
.5
62
82
preferred
5%-%
—
—
*
Calgary Power Co
Calif Interstate Telephone Co
5%
44%
25
Buzzards Bay Gas—
6% prior preferred
1st 5%
25%
50
-—
5*
General
6%
*
4
41%
10
48%
89
101
106
*
*
—*
6%
6%
5
1
46 %
*
100
————*
preferred..
$4.24 preferred _
19%
13%
7%
6%
4%
43 %
27%
21%
' 104
Dallas Power & Light Co—
$4 preferred —,
:
—
5
12 Y4
_
General Telephone At Electronics—
4.25% convertiole preierred
50
436% convertible preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4 % % preferred
20
New 4%% preferred.
5%%
26%
69
10
Co com
preferred
$3.80
95
split two-for-one)
Florida Water St Utilities
Fort Worth Transit Co
Galveston-Houston Co
Gary Railways
Gas Service Co
28%
*
Connecticut Ry & Lighting
Connecticut Water Co
Corning Natural Gas Corp—/
18%
..1
10
Corp—
class A shores
25%
20%
5
preferred
Ask
General Telephone Co of Illinois—
$2,375 preferred
General Telephone Co of Indiana—
$2 preferred
$2.50
preferred
5
-
Bid
26%
10
*
Cumberland Gas Corp
100 nl05
107
*
32% __
20
47
49
pfd
Bridgeport Gas 5.28%
Bridgeport
82
107
109
8%
9
1
preferred series E
preferred
preferred
$2.06
$2.04
$2.00
$1.90
—
8%
—
—
$2.20 preferred
Co—
Edison
Boston
—
5%
33
21
Connecticut Light & Power Co—
4%%
Berkshire
Biddeford
4%
31
19
100
100
:
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
—
Barcelona
&
__
6
Cincinnati & Suburb Bell Telep__50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
_16%c
Class B
16%c
City Gas Co of Florida
1
Colorado Interstate Gas Co com__5
5.35%
preferred
;
100
Columbus & Southern Ohio Elec—
4%% preferred
—
100
4.65%
4.32%
5 48%
24%
—
48
5
n90%
57%
-1
20
1.75
Chattanooga Gas Co
Chenango & Unadilla Telep
Chesapeake Utilities
51
.20
45
22%
n80%
preferred
Central West Co
22
Arkansas Louisiana Oas
6
—
100
4%% preferred ■;
100
5.44% conv series A 2nd pfd—50
4.15%
35
45%
50
60
50
27
Par
Stocks—
Florida Telephone
New $5 par
Central Vermont Pub Serv Co—
Common
21
.25
90c preferred
Conversion expires May 10
Arkansas Missouri Power Co
101
103
Anglo Canadian Tel Co class A—10
.0'*
s 1 preference —
Arizona Public Service Co—
$1.10 preferred
$2.36 preferred
42 40 preferred series A
$2.50 preferred
9
126
.1
Alabanm-Tenn Natural Oaa.
.6
Allied Oas Co.
American District Telegraph Co—•
Appalachian Power Co—
Ask
34%
42
3%%
4.60%
Ask
35%
26%
Maine Power common_10
preferred
100
convertible preferred
100
Central Power & Light 4% pfd.100
Central Telephone Co common
10
$1.35 preferred
.
•
$2.50 preferred series A
*
Central
8TOCKS
Bid
35
71%
162
82
33%
Par
Stocks—
OVER-THE-COUNTER
x
24%
257
10%
11%
44%
83 y2
75%
27%
45
85
28
88
41
90
273/4
183/4
20%
30 Va
19%
21
45
■
___
53%
52%
51%
'
92
89
■
'
—
50
49%
70
92
101
Ex-dividend,
■
'
'
_____
•
y
•;
Ex-
May, 1962
PUBLIC UTILITY STOCKS
63
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1962
Stocks—
Par
low* Public Serrlcc Co
Common
3%% preferred
4.20% preferred.
lowa Southern Utilities
•1.76 convertible
Jamaica Water
Bid
Ask
(Iowa>—
27%
29ya
80
86
84
41%
82 %
44%
•
54%
56%
•
88
-5
.100
common
preferred
Stocks—
.100
13
30
Supply common
$5 preferred series A
_
Par
Ask
Bid
Stocks—
5
4.15% preferred series 1954
4.50% preferred
100
Rochester Gas A Electric—
4% preferred series F
88
97
97
14
100
4%% preferred (1949 series)
100
Niagara Frontier Transit 8ystem_10
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co..
North Florida Telephone Co—
Class A
10
14%
3V4
1%
3ya
iy8
17
Gas & Electric
4.28% preferred series
4.32% preferred
North Penn Gas Co
North Shore Gas (Mass.).
89
90
Common
29%
•5 preferred.
Kansas Power A Light Co—
4%% preferred
5% preferred
Kentucky Utilities common
4%% preferred
100
100
10
.100
La Crosse Telephone Corp
Laclede Gas Co—
5% preferred series B
>-ake Superior Dlst Power com
5%
preferred
conv
10
28
10
.inp
10
preferred 2nd series-100
Louisiana Power A
4.16%
preferred
o
%
__
96
99%
48%
__
101
103
preferred
17
25%
26%
Gas Co
Lynn Gas Co
a*
10
Madison Gas A Electric
8
Maine Public Service Co—
t. <o
preferred
Majestic Utilities
1
Massachusetts Electric—
4.44%
preferred
100
Merrimack-Essex Elec 5.52% pfd 100
_.u La tint a Power Co com
•
3,1
preferred
1180
Micuigan Gas A Electric com____10
40%
preferred
100
Michigan Gas Utilities
2.50
-
27%
101
103
27%
__
11%
87
80
104
129
—
Middlesex Water Co common
7%
preferred
Middle States Telephone Co of
Illinois common
5%
preferred
Minneapolis Gas Co common
5% % preferred
5%
preferred
86
93
101
__
u
__
70
_
44
34%
37%
45
4%
4%
93
106
11 %
11
91
90
12%
12
94
18 %
•
23
115
100
1
inn
.100
-100
Monongahela Light A Power
Montana
—
—
97
—
n90
96
95
97
28
26%
15%
16%
81
85
84
84
5
100
50
87
__
24%
94
97
27%
Nevada Nat Gas Pipe Line Co—
Common
.1
Nevada Power Co
.1
New Bedford Gas A Edison Lt
25
New England Gas A Elec Assn—8
.
100
preferred
10o
100
25
50
New Jersey Natural Gas common_5
6% preferred
20
5.52%
preferred
New Haven Gas Co
New Haven Water Co
New Jersey Power A Light—
4.05% preferred
New Orleans Public Service—
4.36%
preferred
4%% preferred
Electric
par
29
94
45
z
23%
preferred—
25
35%
50%
52
91
42
70
85
43
26
80
nl09
nll4
110%
98%
100
96%
90
97
93
100
Pioneer Natural Gas Co
Pioneer Telephone Co
Portland Gas Light common
$8
preferred
Portland General Electric—
New
47
48
80%
100
100
69%
104
103
43%
31%
6%
47
100
48
35%
33'A
122
95
106
43%
45%
71
73
38%
22 %
39%
4.64%
15%
34%
•
n7%
82
Without
23 %
w w 1952 series
warrants
92
4.24%
97
34%
preferred
see
page
94.
k Last sale,
-J
n
6.25%
53%
104
106
23 %
68
25%
31%
99
32%
148
104
105
12%
13%
81
93
r
-
84
series C
preferred-
1
100
100
preferred
2nd preferred
■
,
preferred
preferred
100
——100
Tennessee Natural Gaa
Texas Eastern Transmission—
conv
preferred
5% preferred
5.125% conv preferred.
5.35% subord conv pfd5.50%
1st preferred
5.52 % preferred
5.60% preferred
5.75% subord conv pfd.
5.80% preferred
8.85% preferred
6.70% preferred
90
20%
77
81
85
23%
23%
96
22%
24 %
24%
25%
26%
30%
37%
37%
31%
27%
29
a45c
18%
21%
93
90
104
13%
dollar
85.08
.
20%
__
_
106
15%
value,
t New
stock,
97
97%
97
118
98%
98%
99
97%
103% 104%
99
108
101
101
100%
110
102%
102%
101% 103
101% 103
13%
167
100
164
100
99% 100%
106% 107%
.100
-100
-100
.100
.100
-100
-100
-100
-100
"e
preferred
94
95
115
12%
Texas Electric Service Co—
$4 preferred
6%
_
100
100
100
Inc
$4.56 preferred
$4.64 preferred
Canadian
-A;-
series A preferred
series B preferred
conv
5.24%
6%
Nominal,
'/V/;-
—1
preferred
4.75%
Quebec Natural Gas Corp.
10
10c
Corp
..
99
31%
27
102
104
100
100
100
25
100
preferred
—100
5% convertible 2nd preferred-100
5.10% preferred
——100
5.12% preferred
100
—
1
....
.
4.66%
4.72%
4.90%
8%
74
Public Service Co of N C
Public Service of Oklahoma—
83
25
25
states Telephone
1
preferred
—
.26
preferred
38
4.64%
87
52
52%
100
100
100
Gas Transmission Co
4.10% preferred
—100
4.28% preferred
100
4.50% conv 2nd preferred
100
4.60% preferred
—100
71
94
5
.100
■
98
Tennessee
34%
3.35% preferred
Public Service Co of New Mexico—
Common
5
5% series A preferred
160
pfd
4.32%
4.16%
5.10%
45
100
9%
Tampa Electric Co—
Telephones
7%
16%
Hampshire—
Common
5.25%
32
42
100
UN
1M
-
Springfield Gas Light Co
—
1
preferred
preferred
4.90%
Public Serv of New
conv
$1.44 conv
112
25
8%
7%
Syracuse Transit Corp.
—
101
t26%
Pottavllle Water
Public Service Co of Colorado
30%
23%
.10c
Standard Gas A Electric Co
19%
18
common
40%
53%
101
99
3.75
—
a__
$1.32
Susquehanna
•
30%
preferred
Southwestern
90%
90%
88%
.
-
4.60% preferred
5% preferred
85%
88 %
97
1
436% preferred
"—
35
10
100
50c
.
3.90% preferred
4.15% preferred
101
83%
Potomac Edison Co 3.60% pfd-100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
.50
$2.46 serial preferred
.50
105%
118
34
100
100
Piedmont Natural Gas Co com
$5.50 convertible preferred
,
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% prelerred
100
4.40%
_
Phlla Suburban Transportatlon_2.50
5% preferred
50
Philadelphia Suburban Water—
Common
3.75
50%
1
1
4.06%
preferred
4.28% preferred
95
100
37%
Southwestern Electric Power—
%
93
100
—100
—
28%
30%
31%
116
78%
86%
Pennsylvania Power Co—
4% % preferred
4.24% preferred
4.64% preferred
Pennsylvania Power A Light
:US% preferred
4.60% preferred
5c
$1 preferred
$1.50 preferred
18
•
27%
78
86
25
Southwest Gaa Producing
Southwest Natural Gas.
^
—100
_100
—
•
•
38
17%
27
%
—
com_*
__
16%
_
Co
Southwest Gas Corp com
49
100
.
n77
37
86
89
88
93
94
99
Pennsylvania Gas A Water Co—
Common
Warrants
<10'4 preferred
10%
89
Southern Union Gas Co common—1
4%%
preferred
100
4%% preferred
.100
4%% preferred
________-100
5% preferred
100
5.05% preferred
_100
5.35% preferred
100
,
__
4% preferred
100
100
10
21%
4%%
Golf Utilities Inc
Southern New England Tel
50%
10b
5
•
•
5% preferred
100
Philadelphia Transportation Co 10
a Called for redemption,
Ex-rights.
value,
stock dividend.
Corp
100
29
92
100
100
Narragansett Electric 4%% pfd
50
4.64% preferred
50
Natural Gas Pipe Line Co of
America 5%%
preferred
100
5%% preferred
100
5%% preferred
100
27%
Southern
_
32%
50
50
common
preferred series 0
preferred series D
preferred series E
preferred series F
preferred series G
20%
88
Southeastern Telephone
Gas <Ss Water
.»4.od
prelerred
$5 preferred
96
_
3.70%
31%
38%
10%
31%
92%
100
10
-
36%
n87%
30%
19%
.100
Southern California Water—
New common (split three-for-two)
89
90
"w
100
.
4.60%
75
n8
New England Power Co 6% pfd
100
Pennsylvania Electric Co—
4.40% preferred series B
23
63
63
90
Transmission Co_
•
Pacific Power & Light Co—
Common
-3.25
4.52% preferred
100
5.64% preferred
100
6.16%
100
preferred
Penn Ohio Gas Co
10c
Pennsylvania A Southern Gas. -1.25
4.50%
116
_
36%
$3.60 preferred
$4.40 preferred
4.05%
4.70%
23%
100
100
■
33%
39 %
103
98
1
Muscle Shoals Natural Gas.
•No
37%
20%
44
.23
South Georgia Natural Gas
South Pittsburgh wet 4%% pfd-100
102%
102 %
30%
100
Gas
n95
42
47
South Atlantic Gas Co
5% preferred
n76
n79
89
.
nlOl %
Montana Power Co—
$6 preferred
$4.20 preferred-
Newport
,
Dakota Utillites—
4.50% preferred
$4.70 preferred
4 60%
25%
35%
19%
38%
-100
100
Missouri Utilities Co common
5% preferred new
5% preferred old
Mobile Gas Service Corp com
4.90% preferred
Power
2%
19%
Oklahoma Natural Gas Co—
4%% preferred A
$4.92 ser B pfd
Orange & Rockland Utilities—
4.65%
preferred series A
Tall
2
58
18%
Ohio Power Co—
4.08% preferred
4.20% preferred
4.40% preferred
4%% preferred
Ohio Water Service Co
Otter
-25
Savannah Electric A Power Co—S
4.36% preferred series A
100
Sierra Pacific Power Co
3 75
99%
9.5o
100
100
_3
com
5%%
12.50
25
25
25
6%
5%
94
56
—
10
20
-2.50
preferred
4.70%
48%
18%
19
preferred
4.30%
4%%
4.70%
48
22
Power A Light Cc
preferred.
5.52%
108
*
«.
,.
prelerred series A
preferred series B
preferred series C
preferred series D—
preferred series E—
Southern
27%
18
Mississippi Valley Gas Co.
Public Service Co—
preferred.
.100
preferred
prelerred
Northwestern Public Serv
4%% preferred
~
21
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd_100
Mississippi Power A Light Co—
4.36% preferred
inn
4.56% preferred
100
Missouri
3.90%
4.30%
Missouri
4%%
Northern Ontario Natural Gas
Northwest Natural Gas Co—
*
1 on
Missouri Natural Gas Co.
106
—-
85
5%
4%
3
St. Joseph Light A Power—
5% preferred *
San Jose Water Works com
100
Northern Ohio Telephone com
100
4%% preferred
—100
4%% preferred
100
5% class A preferred
100
Pacific
Mld-Amerlca Pipeline Co
Mid-Continent Telephone Corp
63%
27%
(Ky)—
Lowell
62%
4.22% preferred
100
4.40% conv Junior preference
40
4%% preferred
100
100
Corp_
Rocky Mountain Natural Gas
Warrants
Northern Indiana Public Service
5.72%
f
45
91
45
91
89 %
Transit
-
87
Common
100
100
-100
37
43
•
88
101
85
102
.100
preferred
Rochester
49%
Light Co—
4.44% preferred
4.96% preferredLouisville Gas A Electric
North Shore Gas Co (111)
Northeastern Water Co—
$2 preferred.
$4 prior preferred.
Northern Illinois Gas Co com.
5% preferred
5.50% preferred
Common
Lawrence Gas Co
Lewiston Gas Light common
10
5% preferred
100
Lincoln Tel & Tel Co common
25
5% preferred
100
5%
30%
100
35%
.10
5
_
Kansas-Nebraska Natural
24
13 %
28
13%
Ask
Rochester Telephone Corp—
__
5%
Cch—
Bid
n22%
100
100
100
100
100
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd serins K
8
Kansas
Far
Y State Electric A Gas—
N
111
113
105
103
104%
103% 105
138
105
141
106%
105% 107
107%
86
96
100
104
x Ex-dlvidend.
88
y Ex-
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Par
Stocks—
Texas Gas Transmission Corp—
5 V« %
conv 2nd preferred
.100
4.96%
5.40%
100
100
preferred
preferred
Light Co—
preferred
4.56 preferred —
M 76 preferred
94.84 preferred
Three States Natural Gas.
Bid
132
98%
102
Ask
135
~
United Trectlon
80
95
97
98
.
Toledo Edison Co—
4.86% preferred
.100
■
—
S5.60
.
cony
*0c
-*
•
•
Pow_5
2%
51
98 %
103%
105
24%
30%
.100
2
37
90
18
.10
20
—1
6
25%
52
100
—
—
26V*
10
11%
.100
14 26 preferred
94 (to convertible preferred
84.80 preferred
$5
serial preferred
91%
15%
-*
..—*
-
-
*
•
Washington Natural Oas Oo
10
West Ooast Telephone common—18
91.44 Junior cony preferred
28
West
Texas
Utll
common
4.40
5
•
100
pfd
88
140
10H
101%
35=
42
54
6
45%
31
37%
ii%
21
6%
—
94%
Weeteoast Transmission Oo Ltd
Western Carolina Telephone
Western Gas Service
Western Kentucky Gas.
for redemption, see page
94.
k Last sale,
n
•
I
2
102
38
42%
79 %
92
18%
85%
97
17
17%
nll%
21
23
31
JS
50c
5
28 %
31 Va
80
80
50
Ask
31V*
24%
48
49%
49%
28
Western Massachusetts Cos
Western Power ft Gas com
4%%
preferred series A
4.75% preferred series B
4.72% preferred
5.44% preferred
_
24 %
24
.80
.
Western Utilities Oorp
White River Propane Gee..
Wisconsin Electric Power Co—
~1
50
54
54
13
14 Va
2%
preferred
-100
78
-109
98
Wlsoonsln Power ft Light oom.—10
4.40%
4.80%
4.96%
preferred
preferred
....
.
■
_
....
..100
100
100
preferred
30%
33 Va
48
52
52
Wlsoonsln Michigan Power—
4%% preferred
2.60%
150
„
10%
5
Bid
23
$2.75 preferred
Natural Oas
Telephone-
preferred
8.20% cony preferred.
26%
West Ohio Gas
w«gt Penn Power Oo
14%
12%
preferred.
Called
5
Peninsula Power.
5Y*% preferred
Utilities ft Industries Corp—
Virginia Telep ft Telsg Oo.
(111)—
United Gas Improvement—
4 V«% preferred
•No par value,
a
dividend, z Ex-rights.
25%
102%
pfd "1BBS series".
pfd "1959 series",
6% cony
n % *
cony
■ ■
80
16
5%
43%
Par
Stocks—
Western Light ft
Common
8%
92
Washington (D. O.) Oas Light—
preferred
$5.70 preferred
90.96 preferred
Tucson Oas ft Beetrlo Li ft
6%
,
preferred
United Cities Gas Oorp
Common
United Transit Oo ooomot
0% cony preferred
United Utilities, Inc
Volunteer
Common
92.09 preferred
(Albany).
Upper
94
25
Pipe Lines I Ad ■
Transcontinental Oas Pipe Line—
Trans-Canada
84.90
101
a2%
■
Ask
36
103%
Texas Power *
14
109
4%% preferred series A
Bid
34%
Par
Stocks—
United Illuminating On
United Telephone Oo of Pa—
46%
91
2%
79 %
—
49%
,
99
102
Wlsoonsln Publio Service Corp—
8% preferred
5.04%
preferred
5.08% preferred
100
—
Wlsoonsln Southern Gas.
Tork County Oas
100
100
1#
20
103
101
101% 103%
nl01%
25%
56
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y
27
Ex-stock
65
May, 1962
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
NOTICE
bond
All
prices
an
"and Interact"
Stocks and Bonds—
OVER-THE-COUNTER
STOCKS
BONDS
AND
Par
Bid
Ask
jase
Aberdeen Fund Zne.
Advisers Fund Inc.
Aetna Finance Company—
2.19
6.42
2.40
7.08
16%
SHs conv subord debs 1975
Affiliated Fund Tno
A.JU
Aid Investment & Discount Inc—
ov«
capital notes 1P7*
.M-*
Credit
class
10c
A
Allied Empire Corp
1
Allied Finance Co
...5
American Business Snares mo.
.
American Discount Co of Georgia-*
American Financial Corp
*
American Investors
Corp
I
American Investors Fund
—1
American Mutual Fond XneAmerican Realty Trust
1
■.
Anchor Corp class B non-vot„ -50c
Anderson New England—
Capital Corp
.100
i%
preferred
Atlas Credit Corp common
Class B common———
-10c
_loe
Atlas Finance Co Inc
Atomics Physics & Science
33%c
Jfls
..
,
purchase wts
$1.50 preferred
Conv pfd series A_
6* convertible B preferred
6 %s capital debs ww 1976
Avemco Finance Corp
25
.10
10
F-A
50c
Axe-Houghton Fund A Inc
1
.1
Axe-Houghton Fund B Inc
-1
Axe-Hough ton Stock Fond IncAxe Science d* Electronics Corp—lc
Vxe-Templeton Growth Fund of
Ltd
25c
t
-7.50
Baystate
Corp
Beneficial Corp
Blue Ridge Mutual Fund Inc
Boston Capital Corp
Boston
Fund
Business
Business
1
__1
—1
—1
Inc_
Roston Investment
Co
Brentwood Financial Corp
Broad Street Investing Corp
Bullock
Fund
90
7%
34
36
4.33
28 Va
20 %
7%
39 Va
39
4.62
29%
21%
IV*
$14.54
2%_
~9L80
8.97
10
21
10%
24
9%
30%
1.73
23
29 V*
1.57
21
68
25
23%
22%
24%
8%
4.96
5.41
6%
7
98
4%
-5.22
8.81
3.56
11.09
10.45
32
11.70
12
13%
1
Ltd
l
8
Funds. Inc
:
Financial Corp—
Ex-200% stock dividend-;
California Fund Inc
California Growth Capital Inc
5
5.67
9.58
3.89
12.05
11.42
60
1
50c
2%
8%
_50
.
6%
2
22
13.53
13.30
8%
8%
63
34%
12.79
12%
20.93
14%
14.63
14.58
9
8%
California
tl4%
1
15%
7.03
6%
%
7.68
7%
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
15.82
17.92
Canadian Inter* 1 Growth Fd Ltd
11.23
I
1%
17.29
19.39
12.27
Capital Life Insurance & Growth
Stock Fund
lo
Capital Southwest Corp
—1
Centennial Fund Inc
10.61
7%
11.63
8
±13.52
Central Investment
Corp of Denver
2.60
Century Shares Trust (Boston)
1
Channing Corp
1.50
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co—
7%
—1
25c
1.25
.
preferred
100
2.40
13.77
2.65
15.05
25%
7.59
27
8.30
11%
11%
202
129
205
132
C I T Financial
Corp—
5%S debentures 19804%s debentures 1979
Series debentures—
4Ni
July 1 1962
4%S
July 1 1963
4%s
July 1 1964
4%S_
July 1 1965
4%s_
—July 1 1966
* % S—July 1 1967
4%S—July 1 1968
4V«s.
—July 1 1969
4V«l
.Julv 1 1970
Citizens & Southern
Capital Corp_l
Coburn Credit Co Inc
6s conv subord debs
_
-—.—1
1976
M-S
Colonial Acceptance Corp—
Class A common 1st
Colonial Fund. Inc
1
Colonial Growth & Energy Shares,
Inc
1
Commercial Credit Co—
3%% notes due 1965—
3% % notes 1976
—.
4 %
notes 1974.
subord notes
5 % notes 1977
4% %
notes 1978
4Va%
4%%
4%%
5% 14
x
notes 1880
1979notes 1980
•Without par value.
Ex-dividend, y Ex-stock
J-D
-F-A
1977.
notes
Composite Fund Inc
Concord Fund Inc
9.51
-r-j
__j-J
-M-N
-J-3
105
106%
101% 102%
100%
100%
100%
„
__
__
101
101
101
101
102
4%
13 Va
165
5
14 V*
173
7%
7
11.26
12.31
12.51
13.67
99%
92%
99%
93%
100% 101%
96%
98%
104% 106
98
99
103% 104 %
103% 104 %
106
$Net asset value,
dividend.
5%%
11.79
10.84
9%
10%
16.24
17.75
9.59
8.44
10.42
9.17
13.26
14.34
11%
11 %
Continental Growth Fund Inc
lc
7.56
Continental Investment Corp
3%
Continental Mortgage Investors
*
12%
13 Va
21.26
23.17
Corporate Leaders Trust Fund B
Western Investments Inc—
Diversified Income Fund
1
1
8.26
13 %
1
1
11.56
X10.04
1
8%
8%
Dempster Investment Co
1
Denver Real Estate Inv Assn
•
9.50
16.54
lc
3%
til.02
31%
$22.44
9.42
*■
•
Diversification Fund Inc_
mversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser O—l
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc_l
eyfus Fund Inc
Drug & Food Capital Corp
>»
Fai on
Finance
Corp
9.12
(Va)
Economic Investment Trust—
3s series B 1964
10
4%
10.32
9.99
14%
16
7.49
5.85
13.05
9.46
lc
7.05
8.21
6.42
14.29
10.36
7.73
lo
Bond Shares
Shares
A
coin
11.26
12.33
19
19.51
20
20.10
$21.17
7%
1
J
5.22
if
uon-vol
14
-
5.12
5.37
16.43
7%
3%
5.81
17.86
7%
Income
12.33
13.66
1X32
14.76
Investors-
_1
J.
Energy Fund Ine_
Equitable Credit Corp <N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
Common
.
9%
23
6%
2%
2%
44%
9.14
Equity Investment Corp
10c
8.82
1
Far West Financial Corp
Federal Street Fund Inc
>'-«nlerated Growth Fund
1
31%
1
1
$47.61
11.89
7.76
1
Investors
2.58
1
Fund
8.77
9.85
2.82
9.43
7.54
1
10
Investors Group Funds—
Investors Mutual Inc Fund
1X00
11%
43
11.51
8.49
10.31
8.24
10.77
6.62
5.18
12.51
11.78
; 25
5.66
18%
10%
19%
10%
10.27
11.22
16
5c
8.76
15.69
13.24
1
1
19.01
92
4.45
Finance Co of Pennsylvania
10
financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
in
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
*
First Mortgage Investors
•
First
Research
Corp
10c
First
Small
Business
Investment
Corp of N J
-1
First Southern Co
_l
First Surety Corp
1
First Virginia Cora class A com _1
1%
34
9.52
16.96
Johnston
55%
93%
13%
12%
17%
3%
13.07
$90.99
230
240
16
2%
17%
2%
11%
12%
4
26 V*
Mutual Fund Inc.
14%
4%
22%
24%
1
10
5%
10%
6%
6.44
2.02
7.04
2.21
5.84
Street Capital Corp—
(The) Fund Inc
—
5%% conv preference
Life Insurance Investors Inc
8.78
10.56
%
Salle
Lexington Income Trust
Liberty Loan Corp common
11%
8.08
9.64
33.84
11 %
34.54
12%
27.28
25.14
22.06
15.63
9.39
X9.15
5.45
21.71
X12.41
14.03
4.56
15.88
5.96
6.70
Luzard
2.81
8.53
11%
7 57
6.65
13.07
$13.80
La
2.66
7.19
2.55
7.76
6.19
11.96
%
26.24
24.06
17.06
10.25
9.99
5.95
23.69
13.54
15.31
4.98
17.17
6.53
7.34
1
7%
8%
1
15%
16%
1
1
11.71
12.80
51 %
50%
25
34%
35%
1
17.97
17.64
1
12.90
14.06
6.35
2.42
6.54
20.30
11.05
.1
—
13
18
1
12.43
18.78
10.34
6.95
Keystone
57
98
6%
page 94.
3%
11.96
Custodian Funds Inc—
Class A com non-vot
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund
1
8-1 High-Grade Com Stk Fund_l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc—1
14.39
20.55
102
4.88
27
7%
Florida Capital Corp
;
l
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund—
Shares split two-for-one_
Franklin Custodian Funds—
Bond series
1+
Common stock series-l'c
Preferred stock series-lc
Utilities series
-lc
Franklin Realty—
Shares of beneficial int
*
Fund of America Inc
1
Fundamental Investors Inc
1
Funds
for
Business class B
50c
General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970Subord deb 6%s ww 1974
M-N
Senior debs 5%s 1976.
6s senior debentures 1980.
5s conv subord debs 1981—
14%
11.50
Investors Stock Fund
Investors Selective Fund.
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd
Investors Research Fund
1
Intel- Fund Inc
r
'
Japan (The) Fund Inc
1
Federated Investors Inc—
for redemption, see
3%
95
90
*
—
4
20c
Fidelity Capital Fund—
Shares split two-for-one
p'iuelity Fund Inc_
Fidelity Trend Fund Inc
Fiduciary Mutual Invest Co Inc
14 V,
__
9.07
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
1
$21.51
Equitable Savings & Loan Assn
r.(uity Fund Inc
non-vot
26%
9%
_1
Empire Financial
5.70
__
8.07
Institutional Shares Ltd—
Institutional Foundation Pund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5
18
7.09
8%
8%
22%
Incorporated
96%
-£1
Ltd
Electro-Science
Income
7%
lc
Fund Inc
Foundation Fund
Fund of Boston Inc
Incorporated
—
lc
10c
Imperial
Income
17
6.49
13%
18.60
2%
Corp-
Imperial Capital Fund Inc
"X63
Electronics International
a Called
*
Hawthorne Financial
Haydock Fund Inc.
Hilton Credit Corp.
33%
1
1
Capital Corp
Electronics Investment Corp
B
14%
Class
J-J
Electronics
Class
22
3.31
•
115
11
12%
Hamilton Fund Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
15
1
1
1
&l Howard Balanced Fund 50c
<te Howard Stock Fund
50c
Capital
109
10%
Small Business
Investment Corp
Devonshire Street Fund Inc
Dial Finance Co
c,atoii
7.35
Growth Capital Inc.
Industry Shares Inc.
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp.
5%
Eastern
6.76
14
20
General
16.71
57.32
12.72
10.97
Inc
1
Trust
Petroleum
8.14
56.75
Delaware Fund Inc
Dels ware Income Fund
Delta Capital Corp
19
Growth
1
-1
Vegh Investing Co Inc
Vegh Mutual Fund Inc
__
18
13%
Capital Growth Fund
Orcwn
7.44
18.47
Ask
136
Sbares.lc
lc
Common (The) Stock Fund
lo
Fully Administered Shares
lo
13%
%
Investors
129
—1
,
Aviation-Electronics—
Electrical Equipment
12 %
11%
10c
preferred series A—90
Greenfield Real Estate Inv Tr
Group Securities U>c—
21%
20
"nui.i..ental Capital Corp
iu
Continental Fund Distributors—
De
De
conv
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 J-D
Great Southern Real Estate Trust-*
Great Southwest Corp
1
Greater Washington Indus Invests-1
192.25
1
Bid
Par
and Bonds—
General Corp of Ohio
General
Congress Street Fund Inc.
First Western Financial Corp
Fleetwood Securities Corp of Am
104% 106
Stocks
General America Corp_
-5
-1
General Capital Oorp_
General Contract Finance Corp—
12
10.39
10.79
9.92
78%
OOe
1
inaoiiuated Investment Trust
Consumers Acceptance Corp—
Class A
defrvlted beads
Ask
10%
Composite Bond & Stock Fund Inc
Shares
split two-for-one
85
19.15
130
Capital Corp
Common
Bid
Commonwealth International &
General Fund Inc
1
Common weallb Investmentl
Common weal tfa Loan 41b pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommon wealth Stock Fund
1
Developers
Automobile Banking Corp—
Common
Canada
8.52
7.87
7%
Inc
Class A
108
17 %
118
8%
-10
Ban corporationassociated Fund Inc trust
-itainson Finance com
Arizona
Fund
Par
Commonwealth Financial Corp
10
tommoDwealtti |p"*m. Fund lno_l
.
Common
All-State
where marked T and
except
-
Life Insurance Stock Fund Zne
Long (Hugh W) St Co Ino—
Name changed to
Anchor Corporation
1
1
1
$16.01
36%
Major Finance Corp
Managed Funds—
2
3%
3%
lo
le
le
2.54
lo
3.19
2.29
3.80
2.64
2.78
3.79
2.21
3.49
Electric Shares
General Industries shares
Metal shares
Paper shares
Petroleum shares
Soecial Investments
Transport shares
125
103%
k Last sale,
__
Loomis-Sayles Fund of Canada
Loomis-Sayles Mutual Fd Inc
Lytton Financial
95%
91%
101%
99%
102
$30.58
n
Nominal,
r
le
Canadian dollar value,
3.47
2.02
__
39
2.50
4.15
2.89
t New stock
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
NOTICE—Alt
Capital Corp
Massachusetts
I
.
Investors
prices
Bid
Par
Stocks and Bonds—
Marine
bond
11
are
11%
Trust15.54
Shares of beneficial Interest 33 %c
Mass Investors Growth Stock
Fund Inc "ex-2-for-l split"
14.22
8.19
8.95
Massachusetts
.1
.1
22.85
9
15
24.97
Midland
Life Fund.
Capital Corp.—.
Mitliand-QuarcUan Co.
Business CapitaL
Capital Corp
Monmouth Capital Corp
Mid-States
Minnesota
11%
-10c
1
9%
16
12
1
1
Dividend series
Preferred stock seriesIncome series
Stock
*
t%c
1
—
1
1
-1
-1
.1
.1
series
Growth
stocks series.
New England Fund
New York Capital Fund
North River Securities (B Yl.
Nucleonics Cbem At Electronics
9.39
15.75
X4.30
9.53
$14.41
2.96
3.02
8%
9%
22.05
1%
15.33
12 Vs
23.85
10.97
5.69
3.70
X7.16
5.75
X7.92
8.13
2
16.57
12%
12
11.99
6.22
4.04
7.83
6.28
8.66
8.89
12.08
Fund Inc.
Oppenhelmer Fund Inc.
•over-The-Counter Bee Fond Tna .1
Oxford Finance Cos Inc
1
Pacific Finance Corp
3%s debenture 1055
■■ J-J
,
..
_A-0
4%s debentures 19714%s capital debs 1967.
Parker Finance Corp..
jr-s
._50c
5%
12.46
13.62
55
45
Square Mutual Fund—
of beneficial interestPennsylvania Utilities Investment.l
,'eoples Securities Corp
— 50o
13.32
15.88
7.61
5%
14~56
17.36
8.31
5%
91%
__
__
Pine
1
Street Fund
Pioneer
x
Fund
*
Without
Ex-divldend.
O©
Inc.
par
y
(Uta
T nr.
Inc.
....
.
t
JJ0
value.
6%
convertible preferre
oVas subord debs 1966 WW
J-J
«%s subord sf debs 1975 ww.Jf-N
Rochester Capital Leasing Corp—
Class A
1
nl7
9.57
11.09
12.26
17
9.59
Science Capital Corp
Scuddcr Fund of Canada Ltd
Scudder Stevens St Clark Fund
Soidder Stevens St Clark—
Common Stock Fund
Second Centennial Fund Inc
__
8.17
8.73
15.62
9.17
16.98
9.97
7.10
7.76
13.36
__
5%
25e
5%
$14.25
1
8tock Fund
1
1
_
Sterling Investment Fund Inc.
Techno Fund Tnc
Television-Electronics Fund
Television Shares
Management Oorp
Templeton Damroth Corp
1
$10.09
$19.92
J-U
101
9.23
10.83
14.32
4%s debs 1968
Selected Amercian Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Phawmut Association
Sierra Capital Corp
Small Business Investment
Co of New York.
"-Tilth 'Edson Bl Fund
1
15%
$10.21
Smith
2
2,230
1
7
Southeastern
10.49
12.15
12.38
19
10.48
Co
35%
7
lc
10c
a
Financial
11%
13 ya
-1
80c
1
_
Trans-World
$31.18
12.76
6%
4%
12.01
5f»"
„
Texas Capital Corp_
Texas Consumer Finance
Texas Fund Inc
Trans-Coast Investment Co—.
5
7
27
7%
8.54
8%
6%
5%
13.13
29
Co
5%
5%
__
__
11
9.99
11.84
15.63
37
7%
Capital
Corp
Sovereign Investors Inc
Spring Street Capital Co
State Loan Ac Finance Oorp—
preferred
3%s debentures 1966
5.40s a f debs 1980
i
3%
UBS Fund of Canada
1
Union Financial Corp
1
United Financial Corp of Calif—
5s conv subord debs 1975
J-D
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1
United Income Fund
1
United Science Fund
1
United International Fund Ltd—£1
United Investors of Del—
Class
A
1
United Pacific Corp
1
U S
U S
2
__
__
7%
7%
14.69
7
25%
25
M-N
J-J
101
f debs 1981
J-D
6s subord s f debs 1977 ww
M-S
5 %s subord s f debs *78 ww.M-N
5%s 1978 "ex-wts"
,
state Street Investment Corp
10
1
Called for redemption, se« page 94.
16.n~>
7%
261'-.
26%
102
101
110%
103%
104
40
$36.88
13%
102
98%
8.34
99%
10.13
10.78
11%
12%
9.11
258
265
18.20 19.78
14.01
7.30
12.25
6.85
11.42
10
37
9%
15.31
7.98
13.39
7.49
12.53
10%
38%
10%
Realty Investments
Realty & Investmt Co of N J_*
51
51 %
15c
4
4%
8%
8%
6.10
5.23
6.67
3.39
23 y4
8
3.70
24
44%
9.21
15 y4
47
10 07
9.97
10.90
Universal
Finance
common
5
preferred
Value Line Fund Inc
Value Line Income
Value Line Special
Fund Inc
43'A
__
Fund Inc_
.10c
Virginia Capital Corp
1
Waddell St Reed cl A com n-T
1
Wall Street Investing Corp
1
Wallace Investments Inc
2
Washington Mutual Inv Fund Ins.l
Washington Real Estate
Investment Trust
1
Capital Corp
Wellington Equity Fund Ine
1
1
Industries
Wellington Fund
1
Wellington Management
Class A common (non-voting) _10c
Wesco Financial Corp
1
1
West Bay Financial
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Wlnfleld Growth Indus Fund Inc. 10c
—
Wisconsin Fund Inc.
k Last sale, n Nominal,
5.72
Situations
Vance. Sanders St Co
Water
26
94
s
7%
4%
2%
12%
8.9"
1
13 ya
100
16
11%
8.30
1
!
6%s conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
M-'"20th Century Growth Investors_10c
70c
Southeastern General Corp
10c
Southwestern Capital Corp
1
Southwestern Investment Co
2 60
Southwestern Investors Inc
50c
Southw't'n Research St Gen Inv
5
Stein Roe Sr Farnum
Balanced Fund Inc
Ask
11.80
7%
7.84
1
-
105
$19.39
1
al0%
Investment
Bid
listed NYSE
Transcontinental Investing Corp—
Class A common
1
48
100
Securities Acceptance Corp com
2
Securities Invest Co of St Louis—
5.40s
$13.72
$ Net asset value,
Ex-stock dividend.
6%
6*
6%
Par
Now
Class A
100
96
Penn
Ctfs
15.42
4.58
__
$18.11
One William Street
15.27
4.19
12.29
.
11%
Stocks and Bonds—
Stein Roe A Faraham—
4.64
10.46
5
She 1
Ask
—
14.57
11.17
$16.07
-10s
Trading Oo_
Capital
Oceanic
Ohio
I
1
Corp
National Realty Investors
Nat l Securities St Research
National Securities 8eries—
Balanced serlsa
Bond scries
Quarterly Distribution Shares Ine-1
7.55
6.89
8.57
—
Narrangansett Capital Corp
Nation Wide Secur Co Inc (Mdi
National Capital class A
investors
Bid
Price <T Rowel Growth Stock
Fund Inc
—1
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
1
Revere Fund Inc.
RiUer
Finance Co—
Mutual Investing Foundation
1
Mutual Investment
Foundation
Growth Fund
Mutual investment Fund
Mutual snares Corp
Mutual Trust Inc—
Shares of beneficial interest_25c
Nauunal
marked T* and income and defaulted bonds
Par
7
Morton (B C) Fund Inc—
Shares split 2 for 1
Growth Series
Insurance Series
«*hr>e
e\c p
-
lA
%
6%
and interest"
Stocks and Bonds—
Ask
r Canadian
—
—1
5
6%
9%
16%
5%
?y4
31%
45
16.24
15.93
32%
46
8%
9%
8ya
8%
$11.91
13.11
14~17
14.94
14.62
7.76
6.94
8.48
7.50
dollar value, t New stock,
May, 1962
67
.T
-
-
.
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30. 1962
NOTICE—All band prices arc "and interest" except where marked T and income and defaulted bonds
OVER-THE-COUNTER
-J-D
deb 4%s 1975.
Builtwell Homes Inc—
7%s conv subord debs 1981 J-J
Brown Co
Bid
Ask
AOP-Wtigley Stores Ino—
4%s conv subord debs 1972- A-O
Abitlbl Power 4k Paper—
1st 3%s series A 1967
A-O
4%s series A 1966Acme Steel Company—
-J-D
4%s s I debs 1977—
105
96
100
107
101
Burungton Industries inc—
4.25s subord debs 1975
A-O
Burns ft Co Ltd 4s 1963
If-N
Burrougns Adding Machine Co—
3%s s f debs 1977-.
J-D
5Vis s f debentures 1981
if-N
Albemarle Paper Mlg Co—
5%s convert sub debs 1978—J-J
4%s
100
145
155
130
135
97%
conv
91
99%
96
93
f35
40
123
84
87
80
88
J-J
J-J
98
105
T02
106
P-A
—J-J
93
86
3-D
Without warrants
-
Industries, Inc—
5%s conv subord debs 1971—7-A
Arden Farms Co—
5s conv subord debs 1986
6s conv subord debs 1990
Ashland Oil A Refining Co—
3s s f debentures 1965
3s debentures 1970
3
s s f debentures 1971
93%
100% 101%
Jf-8
A-O
debentures 1987
Associated Dry Goods Corp—
4 Vis s f debentures 1980
A-<~
Atlantic Co deb 5s 1980
A-O
Atlas Plywood Corp—
5 Vis debentures 1968
J-J
5 Vis s f debentures 1971
Jf-8
5Vis conv subord debs 1975—U-N
Atlas Sewing Canters Ino—
6s conv subord debs 1974
1MP
Automated Sport Centers Inc—
4%s
s
f
88%
97
190
20
5Vis s f debentures 1981—
Avis Inc—
6s conv subord debs 1970.
Baltimore Paint & Chemical—
-A-O
6Vas s f debentures 1973
BarChrls Construction Corp—
5%s conv subord debs 1976—Af-N
Barium Steel Corp—
5%s conv subord debs 1969 J-V
Bausch ft Lomb Optical Co—
4%s conv subord debs 1979- J-D
4%s conv subord d*h* 1980
J-J
Beacon Hotel Corp (NY) —
S f Income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
rnnv subord debs x-Stk 1974—
Bell Electronic Corp—
5%s conv subord debs 1977—A-O
Benson Manufacturing Co—
gs conv subord deb* 1971
1C-JV
Bevis Shell Homes Inc—
9s subord s f debs 1985
F-A
Blllups Eastern Petroleum—
7s
debentures 1998
—J-J
Blllups Western Petroleum
-
25
72
77
103
f debentures 1976
J-D
Automatic Canteen Co of Amer—
104
88
If-N
5* debs 1978
P-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Ino—
—
5%s conv subord debs 1976
'
Briggs Leasing Corp—
634s conv subord debs 1972—A-O
Bristol-Mvers Co—
3%s debentures
1977
J-D
British-American Construction ft
Materials Ltd 6s w w 1981
Without warrant*
British American Oil—
3%s s f debs 1974
M-S
British Columbia Forest Prod—
4%s s f debs 1981
—J-J
Broadmoor Corp—
4-6s (w s) 1966
48
68
73
108
105
113
1st 4s extd to Aug 1957 w s
♦No par
value.
value.
108%
f48
132
93
142
97
80
89
72
85
91
100%
f98
75
80
100
140
150
87%
104% 109%
83
84
85%
86%
99%
J-D
J-J
J-V
Bid
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units
Economics Laboratory, Inc—
4%s conv debs 1976
Eddy (E B) Co—
1st 4s s f 1974
Eichler Homes Inc—
6%s debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-D
90
111
—
115
96%
_
70
F-a
M-S
1st 6s 1976
Ceiotex Corp—
4Vis conv subord debs 1978—Jf-li
Cenco Instruments Corp—
4%s conv subord debs 1980
Certified Industries Inc—
6s convertible subordinated
7-A
debs ww 1977 "units"
A-O
Chanin Building —
2d leasehold 2s 1970 (w s)—M-S
3d leasehold Is 1970 (w sj—M-S
Charter Oil Co Ltct—
5%s subord conv debs 1912
P-A-
Clark Equipment Credit Corp—
5 Vis debs series A 1981
M-S
Coastal Btates Gas Producing Co—
5%s s f debs w w 1977
J-D
5%s 1977 ex-all warrant
80
98 %
100%
86
95
89
98
91%
94
114
118
240
260
130
140
140
J-J
108
112
J-J
110
24
120
140
147
A-O
83
97%
91
540
101
186
103
104
106
1980—lf-6
99
101
Colonial stores Inc 480s 1977—Jf-ft
Colorlte Plastics Inc—
1st mtge 6%s 1976 ww
Combustion Engineering Inc—
3Vis 8 f debs 1979
«f-N
Community Charge Plan—
97
83
88
83
66
Cigar 4Vis 1875—J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Container Corp of America—
3.30s s f debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
Cooper Tire ft Robber Co—
5V«a senior sf debs 1974 ww.A-O
5 Vis 1974 ex-warrants
«• s f debs 1967
J-J
Coral Ridge Properties Inc—
6%s sf subord debs ww '77—A-O
warrants
Oorneil-Dubilier Elec 3%s 1972_Jf-8
Cott Beverage Corp—
Conv subord debs 5s 1978
J-J
Cowles Chemical Co—
8 Vis conv subord debs 1980—J-D
Cramp ton Mfg 5 Vis 1975 ww
M-S
Cudahy Packing Co—
1st mtge s f 2%S ser O 1967-M-N
Ouneo (The) Press Inc—
5s conv subord debs 1978
Da itch
J-D
69
130
107
110
J-D
91
96
A-O
72
14
75
15
3%s conv subord debs 1981
A-O
Palrb'ks Mors* ft Co 2Vis 1967-M-*
98
85
92
99%
€s conv subord debs 1975
Executive House Inc—
6s subord s f debs 1971
Units
fll5
128%
85
1975
Doughboy Industries Inc—
5%s conv subord debs 1977
Dumas Melner—
6s conv subord debs 1971
Units
ww
tNet asset value, a Called for redemption, see page 94.
e
FMC
Corporation—
5%s conv subord debs 1972—J-D
Pansteel Metallurgical Corp—
4Vis conv subord debs 1976
107
111
42
46
<91
Fed-Mart Corp—
6s conv subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
J-D
A-O
5%s
Food Pair Properties Ino—
ft %s debentures 1975.
-M-S
Units
111
87
Frontier ReflnL.g Co (Wyo) —
6s conv subord lebs 1069
U-N
116
86
n92
97
81
100
83
84%
96
99
130
134
89%
92
93%
95%
80
84
90
95
100
88
_
84
99%
103
58
63
12
104
70
125
125
30
80
130
fl33%
118
m
94
96
101% 102%
82
86%
84
87
57
92
84%
—
89
91%
330
116
—
125
Pruehauf Trailer (Jo—
3%s s f debentures 1974
J-D
Debenture 4s 1978
M-8
Conv subord debe 4s 1976
M-B
Garrett (The) Corporation—
5%s debentures 1982
J-J
General American Transportation4.55 eq tr ctfs ser '59 198]
General Foam—
6s conv debs 1981
1
85%
90
~
107% 111
103% 104%
A-O
102
104
A-O
General Portland Cement Co—
5e eonv subord debe 1977
A-O
General Tire ft Rubber—
6e subord debe ww 1982
A-O
Without warrants
Georgia Pacific Corp—
Subord debs 5s 1076
J-J
Gera Corp 8s subord deba 19T6-/-D
Glenmore Distilleries Go¬
es s f debentures 1072
P-A
4%s conv subord debs 1981
A-O
Grsoe Line Ino—
4.20s 88 Santa Paolo 1976
A-o
4 Vis 6S Santa Roea 1976
J-J
100
—
115
120
Gray Drug Stores Inc—
5s conv subord debs _1982
Great Plains Development—
l-4s
65
101
93
86
120
98
f__
255
102% 104
95
96%
90
92
94
99
105
96% 100%
97
—
—
100
70
Greer
5%s
notes
105
1065 w w
104
106%
—
Hydraulics Ino—
conv
debt 1965
M-9
88
—
M-S
83
72
87
80
70
88
—
Gyrodyne Co of Amer, Ino—
6s conv
30
38
subord debs 1976
Units
HOB American Machine—
14 notes March IS 1964
HammermUl Paper Ss debe '65
105
Harshaw Chemical
5s debentures
54
80
75
Hathaway Bakeries 4s 1966
U-N
100
87
80
49
f74
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
70
Heyden Ohem Oorp STfca 1H1.E S
—
—
81
94
Hickok Electrical Instrument—
91%
A-O
95
99
A-O
99
101
100
25
105
Ex-interest.
119
54
106
106% 120
—
114
Corporation-—
f subord deba 1979 ww-Jf-N
Without warrants
Federal Coal 5a 1999 WS
J-D
Federal Factors, Inc.—
8%s conv subord debs 1976
Pvrro Corp 3 Vis debs 1978
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
First Nat'l Realty 6%s 1976 ww
Wtntkof Company 4%s 1977
s-o
4%s s f debentures 1981
A-O
s
91
85
L
94
A-O
90
a__
.
Parrington Manufacturing Co—
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
U-N
Pood Pair Stores Xne 3s 1965—J-J
3%s s f debentures 1974
M-S
Pood Machinery ft Ohemleel Oorp—
2%s s t debe 1969
P-A
9.50s s t debentures 1981
J-J
Pram Corp 6s eonv s ( dab '66—J-D
Crystal Dairies Inc—
conv subord debs 1975
J-D
5%* conv subord debs 1979-A-O
Dart on Rubber Co—
5 Vis conv subord debs 1972—T-J
5%s conv subord debs 1980
P-A
Deere & Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%8 debentures ser A 1985__A-0
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit steel Corp 4%s 1970—A-O
Dev«e ft Reynolds Co 2%s '65—A-O
Diamond Alkali Co 3%s 1978—-P-A
Dilbert's Leasing ft Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Dixon Chemical Industries Ino—
«s subord debs 1978—
J-D
6s conv debs 1981
Dixon Chemical & Research—
6s conv debs 1978
J-D
Donnelley (R R) ft Sons—
3%s debentures 1978
Jf-N
99%
U-N
Food Fair Properties Development
6s coll trust 1954
J-D
125
Consolidated
—
—
———
530
Community Research ft
Development 6s conv debs 1972
—
f82
10%
104
6s subord debs 1976
155
J-J
Inc—
8 Vis conv subord debs 1974
Eico Corporation—
Fedosra
103
6s s f debs 1980 w w_
6s 1980 ex warrants.
Collins Radio
4%s conv subord debs
—
Ask
EiWd-McCullough
Airlines—
R%s subord debs
82
98
105
•
124
90
Dorsey (The) Corp—
85
-P-A
88
100
4%s
67
69
125
110
Without
M-S
Broadway-Hale Stores—
5s eons subord debe 1979 Brooklyn Fox Corp (N Y)—
91
90
-
partic debs 1984
Boeing Airplane Co—
6s
91%
95%
s
118
98
105
101%
■
7s
106%
88
5Vis subord debs w w 1974
Arcs
101
91
3-os 1973 w s
Allele* Corp—
73
-P-A
4%s conv debs 4%s 1976
Corporation—
4%a conv subord debs 1982
Cary Chemicals Inc—
6 Vis subord debs 1979 x-i
70
105
103
68
Bonds—
Durlron Co Ino—
4%s subord debs 1975
Eastern Lime Corp.—
5%s conv subord debs 1976
Carrier
101
American Optical Co
1968_Jf-8
American Petrofina Inc—
5%% subord conv debs 1973—J-J
American Pipe ft Construction—
4%s conv subord debs *77—Af-S
American President Lines 5s
1981
American Baint-Gobaln Corp—
5Vis subord conv debs 1983—A-O
American Silica Sand—
90
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-M
Canada Dry Ginger Ale Inc—
Capital
96%
f96
J-J
Canada Steamship Lines—
1st 4s 1966
210
American Export Lines—
4.50s Sept 1 1985
American Hide & Leather Co—
-A-O
5s conv inc debs 1975-
f debentures 1983
4a a f debentures 1976
4% conv sub debs 1981
Metals Co—
subord debs 1968—J-D
American Brake Shoe Co—
4%s s < debentures 1982
T-A
American Cement Corp—
5s s f debentures 1978
—A-O
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
6s
s
California Eastern Aviation—
6s conv sf debs 1968-
Allegheny Airlines Inc—
6 Vis conv subord debs 1975
F-A
Allied Stores Corp 4%s 1976—M-IT
Aluminum Co of Canada Ltd—
3 Vis debs 1971
J-J
Ask
84
Burroughs Corp—
98
Aerojet-General Corp—
American Art
Bid
Bonds—
INDUSTRIAL AND
MISCELLANEOUS BONDS
6s conv subord debs 1974A-o
High Authority of the Tuiopean
Coal ft Steel Community—
Serial secured notes (14th series i
4%S Oct 15 1963.
4%S Oct 15 1964-
27
fFlat price.
5s
Oct
15
1965
kLast sale,
n Nominal,
98
100
100
100
r Canadian
—
m
,
—
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
art "and Interest" except where marked "f and income and defaulted bonds
NOTICE—All bond prices
Bonds—
Bid
Highway Trailer Industries—
6 Vas con* subord debs 19TB—M-f
Hilco Homes Corp—
6 Vis conv subord debs 1979
M-S
Hilton Hotels Corp—
4 Vis conv debs 1970
J-J
warrants
Without
Home Oil Co Ltd—
fs conv subord debs 1975
95
86
106
107%
93%
U-J
100
116
ah
Do
1975_—J-J
Airpo^ HoteiSystem
1S77 "units"
international
°"L..
iq"
«c
6
Vis
rnnv
ffrrr MrOnn
sVila
93%
168
165
94%
—
175
74%
76%
89
93
1-3
116
124
J-D
109
__
125
__
101V*,
102
105
Wir; c'o—
102
_A-D
A-O
Lafayette Radio Electronics—
5 Vis conv subord debs 1978—M-5
Leeds Homes Inc—
6s subord s f debs 1976
M-N
Lehigh Portland Cement Co—
4%s S f debe 1979
A-O
Lemer Stores Oorp 3s 1967
J-J
Lester Engineering Co—
6s conv subord debs 1976
1M
Llbby McNeill * Ubby 2%s TLM
Lit Brothers 4s debe 1970
V-a
Lone Star Gas Co—
4%s s f debentures 1987
104%
86%
89
®0
200
6Vis conv subord debs 1971
Units
-A-O
100
220
H4
42
46
98
__
88%
__
_
100
87
94
102
t
89
92
79,6
67
19S1
_d-o
»w
i00
__
101 v
ino 1
-
"SfSsSfSSP""
sU*
Manati BblS. a, 6e iw«
Sugar Co I. 1968
A-O
Mansfield Tire As Rubber C<y—
5s conv debentures 1974
Msrscalbo Oil arploratlon—
100
—
88
90
—
^nXI™
debe 1983
J-J
A-O
A-O
Merchants Refrigerating 5a1
Mergcnthaler Linotype 5s
—
98
-
Superm^keta lnc—
5s conv eubord debe 1980
J-D
Martin Co 5%« s f debe 68 WW—M-V
Mastan Co Inc—
4%s debentures 1986
Melville Shoe Corp—
4%s debentures 1980
~
f30
in™? Corporation—
(The)
«.5^s#?enl0^
Mead Corv 4s
105
129%
—
S8
100
101
f87
'72 J-J
108
_
100%
_
101
103
__
1977
on ASE
Jtt
Metalfab Inc—
63 s f conv debs
1976____
6.deb# ww *974
iv.
3-D
99
mWrt
102
115
120
37
M
47
35
45
1QBO
,=
101102 y*
—
loSaPaper—
*. .d*5?LJ^f-rrrr
V
83 V*
90
103%
103%
__
—
—
MUsissippi River Puel Corp—
4a?® • /
J978——r
M,"*
*J® " '
Mississippi River Transmission—
5s
s
f debentures 1®81-—
Jf-N
««er^,v.^HmerfmK ^QJiUC
TT^H
25
.MMH
£ ,,w?
»
Called
w
it
Units
a
98
64
Wr,9
H^hTioha
Mohawk b«hi?m. M^hi?L«"rv^£!!?
rv,^
f
nt!
w W.J-D
M^r^Iek T In« "f^:
m AwpS trip, 5? Nn^iniB
mffii8
1978_
fi,
f'° n94
100
101
104
Newark
5V<s conv subord debs 1982_^A-0
85
91
93
102
105
85
89
122
60
92%
94%
3-D
5%s
1970
W-S
Oswego Fails Corp.—
con* eubord debs 1976—A-O
Outdoor Development—
30
157
Place^od^'n^^
N
3
,60
us
__
69
28
150
—
117
101% 103
102%
——
—
for redemption, see
page
105
92
94.
__
co
8
15
e
101
J-J
92
97
95
100
73
80
88
94
Temco
Aircraft Gory—
5%a conv subord debs 1970—A-O
Texas Industries Inc—
4.60s subord debs 1975
J-O
Wltnout warrants
Textron American 5s 1970
—
5s conv subord debs 1980
J-D
Timely Clothes Inc—
6%s conv subord debs 1980—J-J
35
88%
110
H.uCs^:^r-ro7-f^a Sw
Reading Tube Corp—
5xsa s f debs W9 1974
j_*
Without warrants
Red Owl Storm Inc—
4%s conv subord debs 1978—F-A
95
conv
subord debs
c®v
Subo?d deb^ 1970
suoord aebs 19/0
gs
90%
89
f90%
If-N
85
3%s s f debentures 1981—F-A
5Vis s f debentures 1985
M-A
Ritter Company Inc
90
102
4%s
conv subord debs 1980 J-D
Rochester Capital Leasing Corp—
an
M-N
105
or
g6%
S O S Photo-Cine-Optics—
gs COnv subord debs 1969
n35
5
95
~
40
subord conv debs 1970
M-S
Units
Safeway Stores 4%s ser B '69—M-N
70
75
140
98%
190
195
_
__
Saladmaster Corp units
Salem-Broeius Inc—
5%s
conv tubord debs 1973
Seagram (Joseph E) A* 80ns—
45
100
92
F-A
a
81
86
132
98
1«70_JI^
—
1974
—
subord debs
1B71—J-D
94
6s conv subord debs 1974.
Servomechanlsms Ino—
A-O
70
5s conv debs 1968
Shamrock Oil A Gas Corp—
J-D
__
_
86
__
A-O
96y8
—
J-J
100%
__
tg:.9f'd^.T,,75"iv^:S
"rSi. J.^__a.
•> cn.
Unive'rsai
rrris
toco
w-A
1964
F-A
65^ ^
Buildings
Units
Van Norman todujitrles Intc4%s conv subord debs 1976—A-O
Vinco Corporation—
6s conv subord debs 1976
F-A
Vulcan Mold & Iron Co—
6s conv subord debs 1981
M-N
Wacker Wabash Bldg—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 ww—J-D
6%s conv subord debs 1975—J-D
West Virginia Pulp A Paper Co—
3 Vis debentures 1971
4e debentures 1978
A-O
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
4%s
conv
subord debs 1979—M-S
—
Southern Bakeries 7%s debs 198f_
Southern Industries Corp—
100
105
J-J
n86
90
J-J
85
94
88
6s Income debs 1976
Special Metals Ino—
68
"hbord
debs
1978
Units
Ex-interest,
f Flat
price,
k Last sale,
n
1,00
100
102
238
195
101
103
99
102
85%
86%
238
246
92
93
94%
95%
92
94
White Stores Inc—
90
South European Pipeline Co—
Now listed NYSE
75
233
'65
101
95
70
6V2S conv subord debs 1975—J-D
Walnut Grove ProducU Co—6%s s f debs ww 1975
F-A
Without warrants
Walter (Jim) Corp—
s
f99
tf-j
97
85
142
w
7%s cap inc s f debs 1989
J-J
8011411 Coast Oorp—
Cum ino sub deb 6s 1973____M-JT
94
93
Af-S
104
J-J
5s
Wallace Properties Inc—
99
conv debs 1967
6%s cum inc sub debs 1981
89
„
97
Without warrants
99%
98%
97%
«
Winn A Lovett Grocery Co—
4%S 2nd
99%
98 y4
96%
102
223
6%?s f debentu^Tl975
123
102%
101% 103
Corn
117
101
__
85
Container 6s 1971
162
A-O
115
130
v
160
Without warrants
5s w w 1967
;
110
125
32
90%
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Sheraton Corp of America—
6S debentures w w 1979
—
82%
Webb (Del E) Corp—
A-O
s
__
95
85
^
—
_
111
United States Steel Corp—
__
_
-
conv
a".65s
_
140
107
J-J
1977
"^dSry-de'Sv,..
—
94
46
325
414s conv subord debs 1970_M-1»
189
Republic Pictures deb 4s 1965-J-D
f debentures 1967.
f debentures 1987
6s si deb, ww
S Industries
9
Reeves Broadcasting & 1976—M-S
Developing
6s conv subord debs
s
tj
BVka
101
40
im.„
as
--
99
s
—
275
Units
40
90
f—
srsafsrss SoSgr—
3%s
4%s
111
ThrifUmart Inc—
Qn
85
Mia bbbv subord debs 197S-A-0
4%s debentures 1983
Servo Corp of America—
107
__
Polymer Corporation--
Roosevelt Hotel Inc
Deb 5s 1964
112
86
Thor Power Tool Co—
4%s conv subord debs 1981 J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
M-N
8=
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Units
110
85
86
Without warrants—
108
99
109
F-A
Thompson ProducU 3 Vis 1971—A-O
106
98%
107
~
82
126
93
j.j
5s subord debs ww 1984
~vrgnfJ^9I6::::5:S 5™ 120
Klegel Paper 3%t debs 1980
Q-F
2 Textron Inc—
104V,
6%s conv subord debs 1979-J-D
Personal Property Leasing Co—
99
104
97
TeiAutograph Corp—
4%s conv subord debs 1965
6Vis subord debentures ww 1975_
~
p^ec£Eu"£Ed1980-^-°
97%
—
68
Texas National Petroleum Co—
2
n
92
95
64
Tenax Inc—
35
163
—
,
A
—
6%s conv subord debs 1974__M-S
f—
X7
___
•
5%S conv subord debs 1976-M-N
53 %
114
114
"vi
97%
84%
100
5s conv subord debs ism
Paff ^fe-Dodic°fP (N Y)~
j^ev
ni
N
H»^fy
fam~sl£
103
Tel-A-Signs Inc.—
123
50*
~aIt%
12%
M-S
F-A
MS
5%s sinking fund debs 1984-M-N
Tailey Industries Inc—
PscUlc
Park
a-o
—
106
^
a
lw«0
4s s f debs 1978
«%a s t debs 1980
6%s conv subord debs 1976—J-J 113 118
Pacuic Far East Line Inc—
J'° * 102 ^ —
^troieunu Ltd—
v,^«f del?* ww^Towi
M-S
-
5Vis conv subord debs 1971.A-0
117
7Vas 1978
Units
Pacific Air Lines, Inc units
92
81
60
—
104
130
50
6s conv subord debs 1971
—
sun Chenrtcal Co^A%s
Sylvanla Electric Products Inc—
J%s s 1 debentures 1971
U-N
__
3-D
5%s s f debentures ww 1976-A-O
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N Y>—
84%
Strouse Inc—
6s conv subord debs 1981
__
'
104% 105
4%s 1982 (now listed NYSE)
63
Without Inc—
warrants
Empire
124
Stouiier Foods Corp—
4V«s conv subord debs 1981-A-O
f-D
OJ.
_
Stokely-Van Camp, Inc—
78
Northwest Nltro-Chemlcaia Ltd—
115
88%
50
8
stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
5s SS series 1981
J-D
Sterling Drug 3V«s debe
73
8s
irinnearSvh7155
Minneapolis-Honeywell Regulator—
■
85
Sachar Properties Inc—
?
Miami Window Corp—
rnnv
80
110
M-S
M-s
4%s SS series 1987
Pennsylvania Salt Mfg. Co—
_
JAAss t_debs^ 1981__—*-0
°hemteai Fibre Oo—
rf* m*8® 44lJ* l®'4-————A"0
102%
®
198°_^J-U
Realty C<y—
1977-97
100%
Bid
—
5s debentures 1987
5s s 1 debs w w 1987
_
n62
_—
66
100% 101%
F-A
bubord debs 6s 1979
Oklahoma Cement Co—
8*»»
debe 1974
M-N
Units
Stsnoard-Thomson Corp—
-
76,4
Marsh
1970
Electronics ^b2
Corp
H*
103,108
Loral Electronics Corp—
4%s conv subord debs 1980—J-D
Marine
debs
1QHn
M-8
6. subord debs WW 1974.
stf.^bort dST
M-S
National Teiefllm Associates—
H7
Long Mile Rubber Oorp—
Units
subord
l
*
«*»
74
Ino
lno—T
Macco
Standard & Shell Homes—
9s subord s f debs 1985
National Equipment Rental Ltd—
Co
subord debs 1972
5s eatvr
renrf 11 nd
109
_J-J
convTShoni debf 19«T
^wLbkPi A On Inc
4M.H
wuMa
f debentures. 1992
s
Bonds—
speeory Chemical Products—
6s conv suoord debs 1875
J-D
Sperry (The) Corp 3%a 1S68
J-D
oyerry Rand Corp—
a Vis s 1 debs 1992 tw
M-J
5Vis 1982 "without warrants"
Btatey (A El Mig JV*s 1*71
265
100
NM^ern Chemicai industries—J-D
®Via subord debs 1868
debs ww 1B85
2
—
64
National Cash Register Co—
4%s sf debentures 1987
A-O
National Dairy Products Corp—
4%s
105
™i~Tn~rtiistr1m
Bteri
Kevstone
__
245
Units
114
debs 1975
Oorn—
Kevrlpihre
5%s subord
wi'hniTt
144
no
^
debenture^ww IBT7I7-D
f
140
97
~
(James R)
A-O
Nixon-Bald win Chemicals IncoVis subord debs 1980
M-N
^Lift
^T^onv "bord OebT 1974
Ftearnev
5s conv subord debs 1980
142
Hub^rd
r.m.n
87
Subord debs 7s 1967
70
sV.M
82
112
*
j—son Htnnl Co
J-D
120
162
A subord debs 1972—J-D
ser
J-D
M-W
conv subord debs 1981
Jefferson r..y» Asbestos Corn
5s
TT^".
u debs
1983
Mueller Brass Co—
3%a conv subord debt 1975
Munslngwear Inc—
92%
87%
92%
a -n
HmU Inc—
interstete
102% 103%
krO
J-O
•> >*•
107
of
House
A-O
National Bagasse Products—
1989
u
debentures 1986
debentures 1971
3Vts debentures 1874
99
105
Borne (Joseph) Oo
5%» conv subord debs IfQ_A-0
Hotel St Oeorge Corp (Brooklyn)—
4Vis extended to 1960
Houston (The) Oorp—
5s subord debs 1968
P-i
Indiana
toternational
Ask
&u..-uuuu Fuel Supply—
J-J
subord conv debs 1972-M-*
5 Via
4%s
81
80
wininy op
5%s s I debs
Bid
^
MoUuola Inc—
92
subord debs 1984 w w—
6s
Bonds—
Ask
Windemere Hotel 5s 1961 ws
Debentures 3 Vis 1974
Winn-Dixie Stores Ino—
B f debs 3%s 1976
110%
__
176
62
A-O
92
A-O
87%
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Wltco Chemical Co Inc—
5s sf debentures 1980
107
33
110%
34
J-D
Wolf Corp 7.2% 1976
—^-S
Tort Corp 3%s s f debs 1974—A-O
101%
90
88
93
5%s conv subord debs 1975__M-S
Zapata Petroleum Corp—
Bs convertible debs 1972—
f30
35
Yuba ConsoUdated Industries—
Nominal, r Canadian price.
83
61
—
69
May, 1962
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares
in the earlier part of this publication, under the particular exchange the stock is
only. The listed issues can be found
traded.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Bid
Abbey Rents
10%
14%
15
34
31
90
93
30
44
——
1
7
4%
Electron__26c
2%
2%
%
6%
5%
3%
14
4%
V*
5%
23%
1%
10c
28
Adirondack Indus
1
Adler Built Indus
10c
Adler Electronics
10c
Admiral Benbow Inn.*
14
1%
1%
1
1
2
Admiral Photo
10c
Adson Industries
lOo
Advance Industries—1
Advance Scientific
Instruments
10c
6%
Industries —35c
Aeroflex Lab'torles
1
2
3
1%
3%
Aero
4%
10c
1
3
10
Corp
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
preferred
10
£0
5
Aerotest Laborat's—lOo
5
7
prior pfd
9%
%
—1
_5c
Express Int'l
Inc
60c
Alrpax Electronics
•
6%
5%
10 %
1
3%
Airtronics
10c
2%
4
Internet!
Corp of Florida
Airwork Corp
Air-X IndustriesClass A
A3 ax
5%
IV*
5
1
2%
17%
3%
•
Aksman (L J) 3c Co_ 10c
Alabama Dry Dock
& Shipbuilding
•
Alarm Device Mfg
10c
Alaska Internat Corp 3e
Alaska Oil 8c Mln
15c
Albee Homes Inc
•
Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd_100
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
10
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lc
Alco Oil Sc Gas
3 %c
Alcon
Laboratories
•
A'den Electronic 3c
4
42
%
21
30
23%
24%
101
Amer
•
15c
12%
50c
10c
Amer & Efird MlUs___l
Split 2 for 1
Amer Express Co
5
Facsimile
10c
American Felt CoCommon
10
Amer Foods Inc
10c
Amer Forest Prod
2%
Amer Furniture Co
1
Amer Furniture Mart
(Chicago)
1
1
Amer Greetings Corp—
Class A common
1
1
Amer Gypsum Co
Amer Hair 3c Felt
5
*
10
S3
30%
61
Amer Heritage Pub_25c
Amer Hoist 3c Derrick 1
Amer Hydrocarbon. 10c
14
*
14%
1%
American Insulator
Amer International
Bowling Corp
2
23%
Amer
1
2% Amer Laboratories ___*
Amer Locker Co—
1
7%
8%
American Pipe
Construction
25c
10c
7%
2%
8
Alkon Industries
All Star World Wide 10c
All State Freight
1
All-Tech Industries 10c
Allegheny Pepsi Cola
Bottling Co
50c
Allegri-Tech Inc
50c
Allen (R C) Business
Machines Inc
1
Allen Organ
class B—1
2 Vs
10
7%
3%
2%
10%
8%
7
7%
12
13%
17%
18 V*
2%
3 V*
110
n%
1%
8
54
Centers Inc
American Rubber
Plastics Corp
53%
34
value,
1
a
Petroleum
American
2%
10%
11 %
17%
18%
Warrants
Anemostat Corp
of America
Automatic Fire Alarm
37
41
31
(Delaware)
25
Retailers of
America Inc
50c
Automation Indus
1
Automaton Lab Inc. 10c
Auto Soler Co
t
Autosomes Inc
5c
for
see
61
14%
56%
1
16%
57%
1%
15
22
24
28%
4%
2%
6%
5%
45%
5%
17
18 %
92%
95
124
130
10%
IIV2
13
13%
1!
i!
19%
*
see
lc
Industries, Inc
Apco Mossberg Co
Apex Smelting Co
Appell Petroleum
Applied Arts Corp
1
10
1
3
3%
page
25%
94.
3%
%
25c
__
4
7
1
$3 partlc pfd
Arista Truck
*
Renting Corp
lc
Arizona Agrochem
2%
Arizona Biochemical.lc
Arizona Color Film
1
Arizona Valley Devel
1
Arkansas Valley
Industries Inc
3
2%
12%
15%
53%
3y4
13%
16%
56%
4%
6%
4%
3%
4
19%
2%
33%
1
5
13%
4
4y4
26%
50
10
1
1
*
•
10
1
Services
*
Associated Develop
8c Research Corp
1
Associated Products _1
10
Spring Corp
24%
Assoc
26%
Associated Transport _•
6% conv pfd
*
k Last sale,
n
Nominal,
r
n38
Automatic
52
6%
4%
6%
Avery
15%
28%
n88
95
Backstay Welt Co
4%
21%
16%
*
*
11%
57%
8%
Bagdad Copper Corp 1
'•
8
16
»
1
»
19
9
21
Banner
8%
9%
%
5%
43
41
5%
1%
18
5%
18
5%
2
19
__
—
8%
62%
5%
5%
58%
9%
8%
18
67%
59%
5y4
5%
12%
4%
(Chi)__5
Bankers Bldg
10%
2%
4%
125
Anllln 3c
"adrs"
Inc
17
14
.
Soda-Fabrik
Balrd-Atomlc
5%
16
BTU Engineeringit*
Babcock Electronics
1
Bacharach Industrial
Instrument Co..
1
Balcrank idc
Bald win-Ehret-HIll
Baldwin Piano
Baltimore Paint 8c
—
4%
15%
2%
4%
3%
20%
7.50
.
8%
30%
22%
22
Industries
10c
B/G Foods Inc
1
BMC Industries com.lc
Class A
__
100
n92%
BBC
Badger Northland
Badger Paper Mills
1%
2%
n32
5
4%% preferred—10
Aztec Oil 3c Gas
i
Bankers Dispatch
1
Banlife
Corporation—1
%
5%
1%
4%
1%
2%
7%
Common
pld
7
1
Ayres (L S) Sc Co—
conv
5%
14%
Products Inc
»
Avlldsen Tools 8c
Machines com.. >
5 * prior pfd
6% preferred
5
Avis Inc
5
Avondale Mills
$4.50 preferred
1
Avon Products Inc 2 »<
1%
7
3%
Pharmaceutic
Adhesive
Aveeno
55%
1
Guaranty Co of Am •
44
1963 warrants
Barber-Greene Co
Barcalo Mfg
Barden Corp
Bargain
City
__
20%
20
53
Industries
warrants
1962
9%
_
56
%
7/«
2%
16%
3%
18
5
8%
1
(USA).l
3
17
5
4%
19
6
33
5%
33%
Barium Towers (Det).l
Barnwell Industrles_50c
3%
1%
2
14
17
Barry
1
5%
5%
2
2%
(R G) Corp
Barry-Martin
98%
14%
__
16
Phar¬
maceuticals A
10c
Barth Vitamin classA.l
1
8%
14
8%
15%
Pfd now listed NYSE
Basic Atomics
10c
A
iT.
13%
3%
13%
Barton
Distilling
Basic, Inc—
6%
7%
3
3%
12
12%
Basic
8%
13%
10%
15%
common
1
Class A
1
Bates Mfg Co com
10
4%% preferred
100
Associated Sales
5c
-1
Capital Corp
Bancroft (J) Sc Sons 4
Bankers Bond 3c Mtge
Hegeman
Co
Corp
Chemical Corp
SOc
Warrants
14%
-t 6%* conv 1st pfd 20
4%
Bait Radio Show
20c
2
preferred
16
Automatic
Badlsche
33c
Varnish
Works
Arnav Industries
Arnold Graphic
Industries Inc
Aro
Corporation
4%%
7
31c
4
Armstrong (A J) Co
Armstrong Paint <fe
10c
3%
1%
%
18%
2%
32%
25%
Arkay International 10c
Arlan's Dept Sts
1
%
8%
6%
7%
%
10c-
Archtiectur'l Marble 25c
Arcs
Industries.
10c
Arden Farms com
1
2y8
4y8
6%
16%
15
6
1
Physics
Research
Analysis class A
22
•
Warrants
—
3c
1
7%
Applied Electronics
Corp of N J cl A_10c
Assembly Products
Associated Baly
5%
54%
41
39
%
Ashland Oil 8c Ref—
$5 preferred
•
5%
'■
1%
.3%
5%
1
Asgrow Seed Co
65
60
3%
Ansonla Wire 3c Cable.l
Arvida Corp class A—1
17% Arway Mfg Corp
25c
Arwood Corp
*
Asbestos Corp Ltd
•
73
80c
Anscot Chemical
5%
90
8%
n39
.lc
5
16%
nl2%
50
,
Arrowhead 3c Puritas
Waters Inc
Art Metal Inc
Arts & Crafts Mate¬
rials Corp
Arwood Corporation
Safety
redemption,
5% pfd
Anodyne Inc.
1%
1%
lCc,
•
com
1
3%
Corp
4
65c
51 y4
6%
33
2%
Co
Arrow Hart
1
2%
7%
£1
4%
6y4
4%
1%
5%
Anglo Amer Shipbldg.fl
Anglo Ecuadorian
Processing Labs
45%
5ys
18
-"s.
Uniform
Aqua-Chem Inc
14
2%
6ys
9%
%
7%
"Gard"
Aquafilter Corp
-20c
Equipment Corp._25e
37
Called
Automatic
Processing
10c
Automated Merch'g
2%
11
10
13
1% Applied
applied
9
Amer Recreation
Allied Empire Corp—1
par
11
100
5%
$4 series A pfd
•
$5 special pfd
•
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
•
5% preferred
100
Amer Realty Sc
2%
7
♦Without
^
3%
1
5
2
1
Ex-stock dividend.
1%'
10
2%
3c
7
taets-Gesellschaft
y
Class A
Class B.
American Packing
6%
Allgemeine ElektriclAmer dep rets
Allied Capital Corp.,
8
15%
Amer Potash & Chem
Alix of Miami Inc
Class A
%
Electric
lc
2%
46%
Development Co
.
International
Alderson Research
Laboratories Inc-lOe
Algoma Steel Corp
•
Allco Land
2%
47%
15
14%
10%
10c
Development
2V*
21%
19%
131/2
Amer Electronic
1
Labs new class A..1
30%
59
1%
22%
%
Bowl'g Enterpr_l
Amer Dredging
Amer Dryer Corp
Amer Durallte
4V8
12 %c
11%
11
*
7%
5
9%
1%
Animal Trap
of Amer
1
8%
3%
5*
1%
8%.
Corp
Oil Ac
Gas
for Industry, Inc. 10c
Concessions
8%
Amer Cement
1%
3%
3%
-
Oil
1
..1
I Units
Australian
4%
1
40c
8%
3%
4%
Audiographic Inc—10c
Augusta Chemical Co.i
~7%
10%
29
16%
7V»
1
*
10c
1
Oilfields Ltd
Anheuser-Busch Inc
American Building
Maintenance Indus.*
Atmos-Pak Inc
17
59
29
19%
23%
19%
2%
3
•
*
6c
Authenticolor Inc—5c
3
2%
Automated Building
22
*' 23
Components, Inc. Sor
29
31% Automated Prints
-10<5
5% Automatlc Cafeterias
2
l
Anglo Amer Oils Ltd.*
2%
8%
"
24
15
56
87
7
3c
27
9%
28%
6%
:*
15
Angelica
22%
22y4
1
4y4
A
2%
14%
18%
22%
18%
2%
SI.25 conv preferred
Stamped
Inc
Atlas Steel Ltd
Atlas Tack Corp
Atlee Corp
1%
7%
%
2%
Atlantic Bowling Corp *
Atlantic City Racing
Association
50c
Atlantic Co.
Atlantic Improv
25c
Atlantic Steel Co
5
Atlas Electronics
10c
Atlas General Indus
Atlas Hotels,
8
_
1%
Warrants
j
10c
3%
7%
%
6%
*
6%
Andy Gard
.
19
3%
23 y4
lc
%
$6 preferred
Amer-Hawaiian
1A
9% Ampet Corp
8%
1% Ampoules Inc
%
2%
3y„ A M T Corp
3% Anadite, Inc
3y8
24%
25% Anchor Alloys
24
Anchor Coupling
22%
Anchorage Gas 3:
%
Development
nl%
2%
Andersen Labs
lc
%c
Anelex Corporation —1
2nd preferred
Amer Boatbuilding
American BookStratford Press
17%
4
3%
2%
9%
American Gas Co
1%
24 y8
Ampco Metal Inc
"
3%
18
9
Bldg
x8%
1
Impulse class A
2%
19%
28
2%
l
Amer Variety Sts
Amer Vitrified Prod
10%
Amer
10c
Magnethermlc
3»/8
5%
9%
12%
Amer Biltrite Rubber—
I
Common
•
'
490
27
11
%
%
475
Americana Proper¬
ties
10c
% Amerline Corp class A 1
Ames (W R) Co
2
•
10% Amoskeag Co com
$4.50 preferred.
13 y4
1%
9
17
16
10
Stationery Co
1.25
Amer Beverage
Corp
20c prior preferred. 1
1%
2%
3%
2%
5%
3%
%
1%
%
%
16%
y8
1.50
10c
.*
Vending Corp
17
•
3c
Air-Springs Inc
Airtek Dynamics
■
2%
2
23
2%
Astro-Science Corp
1
Astro therm Corp—10c
5
32
28
10c
Corp
21
22
Inc
15% Aatron Corp
14%
4%
2
Amer Techn Mach
Amer Univend
Bid
1
10c
Lines Inc class A
Astek Instrument
Astrodata
2
Amer Steamship Co 100
Amer Sterilizer
3.33%
10%
12%
10
11%
Anderson Electric—
Common
1
60c conv pfd
8.50
1
5% American Chrome
8y8 Amer Consumers Ind
6% non-cum pfd-100
9%
50c
21% Amer Cryogenics
1% American Data Mach
Inc
_10c
3%
5y8
25%
Amer Automatic
1%
16%
Air
Agency
34
Par
Stocks—
Associated Truck
Amer Self Service
Stores Inc
•
Amer Service com
1
Class A
•
Amer Shopping Centers
Class A com
lc
Class A pfd
1
Amer Auto Stores
Class A
_10c
American Bank
31%
1%
6%
3%
2%
5
lp
16
—1
—
1
25c
Amer Alloys Corp
6% conv pfd
Amer Asiatic Oil
8%
20 %
1%
2%
Aerovox Corp
—1
Aetna Maintenance _•
Aileen Inc
Ainslle Corp
Airbalance Inc
1%
12
5%
7%
8y4
%
30c
Ameche-Glno Foods—
Class A common
s*
Amedco Inc
lc
.10c
Amerford Int'l
1
America Corp.
Amer Aggregates
5
14%
5%
%
6%
16
%
23
12
24
19
Amalgamated Leather_l
Amalgamated Sugar
5% 1st preferred
10
%
1
6% Amarlite Corp cl A
15
15
15
29%
36%
3
%
10c
Publishing B com
•
Adelphi Electronics_10o
5Vi%
Geophysical
American Air Filter
Engineering—
Addlson-Wesley
55c
.:
Aluminum Insul
10c
Aluminum Specialty
5
7%
•
Accurate Speclallt's lOo
Ace Trophies Corp
lc
Aceto Chemical
lc
Acme Electric Corp—.1
Acme Industries
1
Acoustic Chemical
10c
Acoustics Assoc
10c
Acushnet Process
S
co
Corp (Del)
45
Abrams (A R) Inc
Aero Service
4%
6y8
Almo Industrial
Electronics cl A
Accuracy, Inc
Aerological Res.
4%
5%
16%
2%
Alpine
75
25
Abitibi Pwr 8c Paper.*
Admiral Boat Co
Admiral Homes
3%
Allyn 8c Bacon Inc
10
preferred
Aberfoyle Mfg
Class A non-vot
1
Amer Stamping Co
4'/, American States Oil
1
2
$6
Adams
50c
7%
7%
32%
3%
2%
%
14%
1
Acrylic Optics
10c
1
Inc
Allvac Metals
ters
Abercrombie 3c Fltch_l
Accurate
11%
Associates Inc
10c
Altamil Corp
50c
Alterman Foods
2.50
Alton Box Board
10
Aluminum & Chemicals
7%
2%
5%
1%
%
27
35
22
Ask
Bid
Par
Stocks—
American-Saint—
Gobaln Corp com 7.50
5% preferred
25
29
Alloys and Chemicals.l
Allstate Bowling Cen¬
Ask
7%
1%
5%
A & M Instrument.lOc
AAA Trailer Sales
1
ABC Air Freight
10
ABC Cellophane—
Class A
10c
A K Electric Corp
lc
A. L. D. Inc
1
ATU Productions __10e
Aaronson Bros—
70c conv pfd
2.50
31%
Allied Maintenance_3%
Allied Petro-Prod
10c
Allied Radio Corp
1
Allied Thermal Corp.25
Allis (Louis) Co
10
MISCELLANEOUS
STOCKS
Par
Ask
Bid
Par
Stocks—
OVER-THE-COUNTER
INDUSTRIAL AND
24
123
Canadian
25
127
dollar
Properties
Bauer Aluminum
value,
t New
3
7%
88
4%
50c
stock,
x
8%
93
4%
Ex-dUidend.
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1962
Stocks
Par
Bid
Ask
Stocks—
Par
Bausch A Lomb Ino-—
4* preferred
10O"
Bee ton Dickinson
1
Boston
Bay less (A J1 Mkts—1
Bourbon Stock
Bayly Mfg Co
4
Beam~Matlc Hospital
lOe
Supply, Inc
Beauty Counsclor»____l
Beaux Arts Prop
1
Bechtold Engineer'g.Sc
Beecham Group Ltd—
Amer deposit rata—..
1
7%
12%
10%
19%
17%
Belknap Hardware A
Mfg Co
•
10%
11 %
Bell Company
Bell Electronics
12%
7%
13% Bradley Industries
8% Bradley Real Estate
,1
•
Bell Television
10c
Belle Isle Corp
20e
Belmont Iron Works
S
Bemis Bros Bag
25
Ben bow Astronautics—
Class A
5c
Benson Iron Ore
1
B enson -Lehner Corp
1
Benson Mfg Co
1
Benton Harbor
Malleable Indust
1
Berkshire Distrlb
1
3
2%
18%
11%
71
16%
13
72%
%
.
1%
18
9%
3%
4%
Besco Enterprises
Best Plastics Corp
Best Plastic
11%
23
2%
4%
1
10c
Containers Corp _10c
Bevis Shell Homes-SOc
Big Apple
Supermarkets Ine_10c
%
%
%
15%
2%
7%
7
1%
22%
23%
4%
4
10%
11
34
Big Horn-Powder
River Corp.
38
Blllups Eastern
1
Petroleum Co
3%.
7%'
«
Binney A Smith.
UO
14%
1
6%
Biochemical
Procedures Xne
Bird A Son common .*
$5 preferred
100
Bird Machine Co
•
Birmingham Sound
Reproducers Ltd ads
Blrtcher Corp
1
Biscboff ChemicaL-lOc
Bishop A Babcock
•
Bismarck Hotel Co.
•
Black-Clawson Co _•
Black Sivalia A
Bryson Inc
1
Blackman Merchandis'g
Class A com
1
Blatt (M) Co
25c
Bliss (E W) Co
$1.80 conv nfd
•
Bloch Brothers
Tobacco Co
12.50
Bloomfleld Indus
s
31
Ami Co
9%
42 %
Without
par
4
1
4%
1%
9
17
11%
Records class A
Camloc Fastener
10c
2
Camp Chemical
10c
24
10
18
12
1%
2%
6
6%
ft
%
a72
9%
8
3
10%
8%
3%
7%
8%
16%
6%
17%
7%
12%
2%
13%
2%
Assoc Bakeries
of Calif
%
23%
1
2%
91
2y4
13
3
13%
7%
9%
3%
17«
4%
9
28%
30%
60c
70c
2%
1%
7%
5
%
3%
4%
1
1.70
1.80
Induscries_25c
1%
2%
12%
J
7%
10 V4
Chemical Contour
*
Chem Enterprises
25c
Chemical Milling
International Corp.l
Chemical Products
1
2%
2%
1%
30
1%
32
10c
2%
2%
50c
3
3%
3%
3%
11
3%
26%
8%
1
8%
14
4%
Chemirad Corp
Chemsol Inc
Chemtree Corp
10c
Cheney Bigelow Wire
Works com
5% partic pfd
*
65
16%
25
Cherry-Burrell Corp
4% preferred
100
Chesapeake Instru't—1
—
74
7
8
6
3
Electronic
Laboratories Inc
*
Chester Litho Inc—10c
7
3%
Chester
2.00
Cdn Industries Ltd
•
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
Cannon Electric
1
Cannon Mills cl B
25
1
Co
Cap & Gown Co cl A_l
Capehart Corp
(N. Y.)
50c
25%
Capital for Technical
1
Capital Reserve Cp
2
7.20 Capitol Products
50c
Ar Caprico Internat'l 25c
5y4
25
4
Industries
7
8
General Corp—
Common
1
5% conv A pfd
20
Chemex
Cdn Delhi Oil Ltd_10c
2.15
14
7%
6%
Inc
Chemalloy Minerals
11
Shoe
7
Chase
1%
Canada Dry Bottling
Co of Florida
5
Canadian Husky Oil
Warrants
Ask
17%
16%
16
Campus Casuals
Cannon
1.95
l
Bid
17
4%
Chart-Pak
Cameo-Parkway
2
5%
20
17%
21%
18
10'A
14%
14%
•
4.18
5%
4%
22
20%
Brush Beryllium
Buck Creek Oil
1
3
Co
1
25e
•
1
5
Dredging Ltd.
Pnndy Electronics _10c
Carboline Co
1
17%
5%
19 %
13%
9%
5%
9%
4%
3%
2.14
? 88
2%
7%
3%
Burger Brewing
•
deposit rets
Burnham A Morrill
Amer
3
1
Burnham Corp com
6% preferred
32
9%
6%
32
16 y4
16%
1%
34
10
carnaco
15
50
34%
17%
18%
2y4
ft
ft
2
1
21
23%
24%
10%
24
10
16%
11%
7%
2%
12%
7%
2%
2.15
12 y«
13
33
19
74
12%
14 y4
35%
22
76
6%
15%
15
4%
5%
8%
n6%
8%
n3%
6%
9%
7%
9%
3%
6%
preferred
100
1
Burton Mfg Co
10c
100
25
Common
Chicago Aerial
Industries
Inc
13
12
2
Chicago Builders
Building vtc
*
Chicago Helicopter
Airways Inc
1
Chic Mill A Lumber.10
n67%
Chicago Molded Prod.l
8%
5
23 y4
Chicago Musical
—
5%
24 y4
9 Va
Co
A
1
59
63 %
20
126
Childcraft Equip
Chilton
Co
25c
129
3y8
34
Instrument
Chicago Title
Trust
Co
2%
31
10
35
31
8%
14%
%
9%
15%
1st pfd
100
5 y2
12
n20
40
Rzura Chemical
r ^ IR Inc cl A
C F C Funding
C F M Co com
77
10%
1%
49
47 %
50
48
4%
1%
14%
25c
16%c
2
10c
Case Pomeroy A Co
5
Caspers Tin Plate
1
1
10
32c
Cavitron Ultrason _10c
Ceco Industries
25
Cedar Point Field
Trust ctfs of ben int
10c
330
23
20%
5%
%
nl%
34
110
6
2
36
10c
1
4%
5%
4%
"ar Tnc»<"• — ent
Corporation
Waveguide
Conduit
see
1
•
lc
10c
page
1%
22%
%
6%
94.
2%
Transformer. 1
1%
21%
6%
1%
2
8
3%
3%
4
3
3%
10%
7%
32 %
92
94
7
6
47%
49%
24
3
20
20c
Certified Industries—
Class A
1
iy8
Certifd Pharmacal.lOc
Cetron Electronic
1
Chadbourn Gotham—
Warrants
5%
2
11
30
26%
3%
conv
Engineering Co
10
Chamberlain Co
of Amer 5% pfd__25
n
Nominal,
Cluett
r
6%
9%
n
5%
2%
2%
14
10%
%
1%
91
3%
%
3%
3%
.
%
"l
2%
1%
2%
1%
20
18
Coastal States Gas
Prod com
33 %c
25%
21%
Series A "wts"
Series C "wts"
16
Bottling of
Angeles
*
26
22 V2
17
Coca-Cola
Los
St
Louis
28
6%
1
30%
7%
8%
2000
5%
2%
n6
7
1
Engineering.l
Warrants
—
—
•
5%
3%
6%
7%
1%
Cole National Co—
26%
10
1
Class A com
Collier Acres
2
11% Collyer Insulated
Wire Co
6 Vi
3% Colonial Aircraft —10c
43%
%
42
7%
Peabody
4% 2nd conv pfd.100
Clute Corp
lc
Coca-Cola Bottling
Plants (Port'd) Me.*
Coca-Cola Internat'l—•
6
Cohen (Dan) A Co
*
59
20c
ny2 Colber Corp
Coleco Industries
*
Chambersburg
sale,
Products Co
1
Clinton Engines Corp.l
Cloverleaf Kennel
Club class A
1
46
%
pfd
50
Chalco Engineering.lOc
Challenger Prods
10c
k Last
Supply •
6%
10%
1%
3%
ft
5%
28
25
7
30
•
Coastal Dynamics—
Class A
50c
~2%
Coastal Publications 60c
37
1
2% Coastal Ship Corp
6
5c
4%%
25
2%
12%
Cerametals Indus
7
iy4
2%
ft
4%
10c
—
1
1
Century Properties
Century-Special
%
io y4
Cleve-Cliffs Iron Co—
4%% preferred—100
Cleve Trencher Co
5
Coleman
Central Wisconsin
Motor Transport
24%
6y4
1
lc
2ys
8%
is y2
125
10%
23
8%
10c
Indus
3%
1%
23
1%
Clayton Silv Mlnes.lOc
Cle-Ware
56
20
5%
37
5
35
n21
Clayton Corp
lc
Clayton Mark A Co—5
Clifton Mfg
43
5
5
24%
6
5
83
41
83
4
5c
wts.
Clarise Sportwear
Clark Oil A Ref
Clarkson Labs Inc
Claude Southern
Cleve Builders
16%
25
redemption,
10
9
74
9%
1%
14%
15%
%
for
4%
3
57
13%
%
10
8
Churchill Stereo
Stock Purchase
Units
Cine Enquirer
60c
lo
Cine Mdse Warehse_25
5
4% Cin Union Stock Yds.*
10c
2% Circle Controls
*
3% Clalrtone Sound
4%
Properties
__1
Central Steel A Wire_5
30
19
50c
53
18%
3%
1%
Church A Dwlght Co.*
Churchill Downs Inc—•
3%
Central Manhattan
nl9%
2y8
3
32
22
10
31%
Called
2%
3%
27
44
50
Cadillac
4
Central Cold Storage 20
5% non-cum pfd
r-ver-Rolntck Hat
29%
14
4%
1%
1%
29%
32
w s
7%
40c
Central Charge Ser
1
Central Coal A Coke.l
13
55
29
«"■
40c
18%
14%
65
17%
1
CTS
100
Co
Catalyst Research
47'b
11%
25
32
2%
Carter (Wm) Co
Cassco Corp
Castle A Cooke
—
2%
Clifton Precision
Electronics
50e
Casa International_50c
Cascades Plywood
1
Butler's Shoe Corp—
4 % % preferred
Butterlck Co com
30
2%
Class A
1
Carrtone Labs
10c
Carson Pirie Scott A Co
Common
5
4% % preferred
100
Ca sa
Butler Mfg Co-
*"•
Carpenter (L E) A Co.l
Car Plan Systems
10c
Carrier Corporation
4.80% 2nd pfd
50
4%% prefered
50
Harrington (George S)
12 %
12
Central
1.50
Agency class A
Purrus Mills Inc com.*
Rymart Tlntair com.lc
5 % preferred
1
20
Carolina Pac Plywood •
Carolina Pipe Line
1
Carolina Steel
20
Center Labs Inc
Byllesby (H M) Co.lOc
2%
•
10c
Prod_l
Cary Chemicals
(William J)
7%
20
18
lc
Equipment. 10c
Carolina Metal
Internat'l Detective
4% -5.
Caribbean Shoe
Carion Products
Carwin
5% Bush Term
Bldgs
6% Business
Property
10%
Associates
3%
334
2%
deposit rets
Corp
lc
Amer
Carmer Industries
Candy Co
4%%
Caressa Inc.
_50e
Carhart Photo Inc.10c
Carlbe Stores Inc
50c
Caribbean Cement—
Carthage Marble vtc.l
Name changed to
Chase General Corp
20%
8%
a
9
Bunte Bros Chase
23% Burns
7%
10
12%
Oil Ltd—
3.58
value,
85c
Burgess VlbrocrafterU
Burgmaster Corp
1
Burma Corp Ltd—
Amer dep receipts
11%
Burmah
24
6
70c
1
Machinery Co
Brunlng (Charles)
Brunswig Drug.
43%
•
•
Ex-stock dividend.
Cameo Inc
Caribbean
Buehler
8%
4%
$5 n-c pfd
Boston Pneumatics—
Class A
10c
Boston Sand A
Gravel Co
•
y
8% Cal video Electronics 10c
1
Buffum's
(Cal)
bulolo Gold
Boss-Llnco Lines cl A_1
Boss Manufacturlng-25
Boatitch Inc—
Class A common
4
Boston HeraldTraveler
Corp.
_•
Boston Ins Exchange
*
7%
6%
A
16%
35c
com__
4
15%
Biological Research_l
4y« California Liquid Gas
17%
Corp
)
18% Cal-Tech Systems
Class A common
7%
50c
22y* Cal-Val Research A
Develop Corp
10c
13 y« Calumet & Heda
4%
$4.75 pfd aeries
1
Engineering
1574.
e
Electronics
12%
10c
Brown Fintube—
Class A common
Brown (W A) Mfg
25
(Holdings) Ltd
dep rets def ord
Bldg
Brothers Chemical
Common class A
Brown-Allen
Chemicals Inc
23
Bonneville Ltd
.1
Bookshelf of Amer.lOc
Boone (C P> Nation¬
wide Publics tlona_80o
Boonsnaft A Fuchs_25e
Boonton Electronics 10c
Boro
10c
1
Brook Labs Co
Brooks A Perkins
Corp
Buffalo-Eclipse
II
Bonanza Air Lines.
2
Drilling Co
Buckeye Corp com
1
7%
5% conv pfd A
10
7%
Buckeye Steel Cast
•
3% Buckingham Corp—
6%
Class A com
1
7%
6%
n2%
5%
86%
<
Bchn Business
Machines
».50
Boise Cascade Corp
B
Bolt Beranek
and Newman Inc_ •
Borax
Am
Brew (Rich D) & Co.l
Sharpe
7%
Manufacturing Co_10
15% Browning Arms Co—1
Browning-Ferris
82
ASE)
Bogue Elec Mfg
6%
20%
9
Campbell Taggart
Brown
30
29
Blossman Hydratane
Gas, Inc (now listed
Blue Bell Inc
5
Bine List Pub Co-50e
Blyvoorultzlcht Gold
Mlnlne Co
;
3%
7
.
Bon
•
Warrants
Branston Instrum'ts
1
Brenco Corp
1
Breskin Publications__l
Brown
Petroleum Co
Blllups Western
17
50e
Par
14
1%
-
Big Bear Stores—
Class A com—33%o
Big "C" Stores
•
Big Drum, Inc
•
Developments Ltd
%
Amer deposit rets
% Britton Electronics
le
% Brockway Glass
5
% Broderick & Bascom
16 %
Rope Co
1
Broken Hill
2%
Proprietary Co Ltd_£l
%
1962 warrants
1964 warrants
Bibb Mfg Co
12.50
Blcor Automation
Industries class A_10c
Biederman Furniture
1
1
Brilhard Elec
25c
Brinks Inc
5
18% Bristol Brass
Corp 10
9% Bristol Dynamics
lc
1% Brite Universal
10c
15
British Aluminum Ltd
16%
Amer deposit rets
12% Bruisb-Amer Const
A Materials Ltd
5
25%
Warrants
3% British Columbia
5%
Forest Prod Ltd
•
British Motors Corp.5s
British Oxygen
16
Beryllium Corp
50e
Beryllium Mfg Corp_25e
10
Trust (Mass)
1
Bramalea Consolidated
8%
17%
8%
%
13%
1
common
16%
Inc
7
21%
Brewster-Bar tie
4%
7%
Berkshire Hathaway
5
Berlant Automonitor^e
Berman Leasing Co
1
Bernz (Otto) class A_1
Berry Door Corp
1
Co
10%
Chance (A B) A Co 5
2% Chandler Leasing
1
Charles Jacquin
Et Cie Inc
7%
_50c
11% Charles of the Rltz,
Inc
1
10%
23
Charles Town Racing
Assn
10c
7% Charter Industries 10c
Charter Mortgage A
26 y4
Investment Co
1
Calif Consumers—10
Calif Corp for
10
Bergstrom Paper CoClass A
13%
3%
Boyertown Burial
Casket
Stocks—
13
2%
Products
,.
6%
11%
9%
Bid
2
1
Cadre Industries
Cahokia Downs Inc
Calaadra Photo
Yards.*
Class A common
1
Bowl-Mor Co Inc
10c
30c preferred
1
Bowman Products.
Bowmar Instrument
*
Bowser Inc Co com
1
S1.20 preferred—
25
Far
Class A common
1
Caldor Inc
10c
Calif Computer
50
Bowey's Inc
1
Bowling A Construct'n
Beblen Mfg Co
1
Bekins Van & Storage_5
Belco Petroleum
»
.
Stocks—
Bourns Inc
50c
Bowater Paper Corp—
Amer deposits rets
Wharf Co
Botany industries
%
22%
%
13%
19 %
20%
20
Colonial Mortgage
8ervlce Co
1
Colonial Stores com 2.50
4% preferred
5% preferred
Color Craft Prod
27%
2%
50
36
50
14%
18%
Canadian
—
45
25
dollar
1
3%
4%
Color Lithography_10c
17%
1%
2%
3%
n3
Color Reproductions—1
value,
t New
stock,
x
Ex-dividend,
Colorado Milling St
Elevator Co.
Colorado Oil St
Gas Corp com
•1.25 conv pfd
16%
15%
22%
3
25
10c
2 V*
%
5%
Colorplate Engravg_10c
3
1%
Columbia
Ys
3.90
10c
Cellulose
River
•
Paper Co common_*
$6 2nd pfd
•
Units
4.10
2%
6
6%
Columbian Bronxe
6
6%
Columbus
1
Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
Colwell Co
combined
Class A
•
24
dep rets
Refining
lc
Co Inc
2c
Commonwealth Thea
of Puerto Rico
Communications
Industries Inc
•
12%
7%
3%
17%
17%
50c
10 y*
1%
8%
7%
Vitamin St Ph&iui
Dove
Common
Units
Cowles Chemical Co—1
Cowles Magazines a
—
'
11%
13%
Inc.lOc
Systems
1
1%
8%
1%
9%
Broadcasting
8%
Barrel
Cracker
Superm'kets
7%
Craig
Cramer
Electronics
4%
5
^25c
8%
9
5
5%
8
9
Components Special 10c
Compression Indus.lOc
2%
3%
%
Computer Equipment.*
Computer Instrumts 25c
%
7%
2%
Mining & Milling—l
3% Crescent
Engineering
1%
St Research Corp. •
Crescent Niagara
in*
1% Crescent
Spinning .100
8%
Cressey Dockham
1
3
Croft Carpet Mills
Crarnpton
Warrants
1
America
Computer Systems
Computer Usage
10c
25c
Concert Network
Conductron Corp
10c
Class A
Cone Mills
!_lc
com
4%
pfd 20
Conestoga Transp Co_5
Oonlon-Moore Corp
1
Conn (C G) Ltd
5
2%
16
%
9%
16%
5
4
40c
conv
conolite class A
Conrad Oarson
Electronics Inc
Systems class A
3%
5y8
onsol Prelghtways_2 %
Consol Oil <S* Gas
Warrants
St
•
6.35
1
5
22
20
5
preferred
Custom Craft
Marine Co Inc
-
1%
Construe Design
50c
Consul & Designers
1
consultants Bureau
Enterprises cl A__10
<
onsumers
Vending
4
...
6%
4%
Automatic
Inc
lOe
8%
Cont'l Commercial—
pfd
10
Continental Electric
Equipment Corp
•
60c conv
Cont'l
Enterprises—10a
•
Continental Gin
Continental Motor
Coach Lines Inc
1
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Control Data Oorp.OOo
Cook Coffee Co
1
rook Electric Co
1
Cooper (Peter) Corps—
6Vz% preferred—loo
Cooper Tire A Rubbi-r
Warrant*
Coosa River Newsprt 50
*
y
V/it.'-out
Dar
Ex-stock dividend.
value,
Ltd
(Australia)
5s
Amer Deposit Rets
Customllne Control
Panels Inc
lOe
Custom Shell Homes 10c
Cutler Federal Inc
*
Cutler Ridge Corp—25c
—
37%
7%
10c
4
4% Cyprus Mines Corp
•
IV* Daffin Corp
Daggafontein Mines Ltd
Cyclomatics Inc
39
deposit rets
5%
Dalilstrom Mfg Co
1
9% Daily Mirror News
papers Ltd "adr«"
Amer
2%
12
2%
Dale System Inc
Dallas Airmotive
Dalto Electronic*
Dan River Mills
5 % preferred
Danly Machine
Specialities Inc
*
1
1
20
5
1
17%
5%
Darling (L A) Co
Dart Drug Corp cl A_1
Dashew Busl Mach.lOc
12% Data-Control
2
System*
10c
1
43% Dota-Design Lab
1
18% Data Display
-. :n
Mnnngetnent _10c
6y8
95
98
iy2
11%
1%
41%
n%
%
16%
52
3%
12
9
61
7
12 y2
2
Da'a Processing—
Class A common
ncamation Inc
12 >4
a92
100
a
Called
11
4%
5%
8%
4
3
5c
13%
18%
%
15.75
1%
Industries,
1%
4
3%
%
25%
12%
2%
13%
1%
""itntrol Corp
nTcm
for
Industries
redemption,
see
•
10c
50c
10c
page
2%
814
1%
Dlalaphone (Cal.)
1
Dialight Corp
—__-l
13% Diamond Alkali
1%
$4 preferred
•
12% Diamond Crystal
1%
2.50
Engineering 55c pfd 8
2% Dillon (J S) St Sons
Stores Co
5
2%
4% Dl-Noc Chemical
Arts Inc
—
1
3%
•
12 Diotron Inc
26%
13% Dlrectomat Corp
lc
Disc Inc class A
1
2% Dlsct Corp of N Y
40
14% Discount Stores
•
District Photo
10c
1% District Theatres
.1
3%
9
2
13%
14 V*
15%
Ducommon
DIT-MCO Inc—
>
Diversa Inc common:—l
pfd.
5
Divr.dfax Corp .-.25c
3%
9*<>
1%
i%
i%
5%
2
2y*
Dixie Dinettes
1
Dixon client Indus
1
Dixon (J< Crucible..20
kLast
sale,
n
Nominal,
10c
50c
Dumas Mllner Corp—
Class A common—1
Dun St Bradstreet
1
16
8%
9y*
r
50%
10 V*
6%
6%
3%
li
6%
12
7%
%
6%
2%
2%
2
10%
3
46
45
14%
38
5y2
11%
2y*
6%
15%
26
46
27
48
36%
5
11
1%
cy*
103
—
77
7%
54%
77%
8%
56%
30%
31%
3y*
4%
19%
45%
A
2%
7
61
12%
2.50
2.50
A
B
•-
—
1
23%
Coffee Co
Elec Mfg—
Dunham-Bush Inc
2
i Dunlap St Associates .1
Dunlap Electronics —1
1
3%l |Dunn Engineering—
Assoc Class A
2%
2
Duncan
Duncan
Class
Class
80%,
%
1
2y* Duofold Inc
10
iy8
7%
3 % Dura Corp
1
2%
3% Duriron Co
2% Duro-Test Corp
conv pfd
107«
series of 1956—25
46%
15
2%
7%
65%
13
23
24%
24
6
7
7y»
7%
4%
4%
%
%
23
21%
20
23
25 y8
82
87
110
117
3
97
93
14%
3
x40
41
3
t63
14%
3%
41%
5
65
1
Dyna-Therm Chem—I
Dynacolor Corp
20c
Dynamic Films Inc 10c
Dynamic Gear Co—10c
Dynamic Instru't
10c
Dynamics Corp
of Amer $1 pref—2
Dynamic Vending—10c
9
8
35%
34
2%
10%
2V*
1%
6%
11%
2%
1%
7
28%
14%
28%
15%
1%
Corp——_—1
Dynasonlcs Corp
50c
Dynatronics Inc
20c
8
2%
8%
%
7%
%
8%
%
9y*
3y*
9%
148
Dynamics Measurem'ts*
%
1%
26%
28%
W A B Brewing Co—.1
ECPI Inc
A.—25c
K 8 C Electronics
10c
59%
B
n55
nl
1%
6%
245
2%
Z
Palntr
1% Eagle
1
Corp
Yarn Mllls-_100
*
1% Early St Daniel Co
1
7% Eason Oil Co
East Asiatic Co Ltd..
252
3% East Utah Mining.. 10c
4
70
29%
208
20c
%
10
4 v*
10%
95
31%
218
23c
4«%
2%
f} *'
Eastern Bowling Corp
Class A common — 1
Eastern Camera St
Photo Supply. _.1C
12 % Eastern Lime Corp.. .1
7
Eastern Racing Assn •
29""$1 preferred..
."
2
2%
3%
n%
ey*
19
6%
20
4%
16%
7
21%
5%
18
1%
5
'
%
n4%
5%
6
6%
3%
25
3%
27%
■astern Shopping
Centers Inc
1
Echlin Mfg CoEx 100% stk div—_
Kckerd Drugs oi
Florida Inc
10c
Economics Laboratory *
3%
2%
Economy B'kblnd'g. 10Ecuadorian Corp Ltd 5
Ed-U-Cards Mfg...
.lc
2%
7%
83'
Dixnn-Powdermaker
Furniture Co
1
By* Doak Pharmaeal Co.10"
•
2y* Dob Corporation
47%
9%
34
.
Duffy-Mott Co Inc —1
Duggan's Distillers
%
3%
%
Units
Warrants
24%
1
18%
Metals St
Products Corp
A
Wholesale Drug
Corp of Wash cl A—•
Diversified Wire A
7%
StPel Corp of Amer
Class A
1
9
%
94.
2 Va
10c
Dynascan
Class A non-vot—10c
1.50
7% Dilbert's Leasing St
7%
1%
16.75 Dubrow Electronics
Industries Inc
1%
Dymo Industries
Dlapulse Mfg
10c
Dickey (W S) Clay
Mfg Co.
8%
5
9% Dictaphone Corp
37 y* Dictograph Products__2
4y* Diebolt Inc split 4 for 3
Dielectric Products
7%
ay*
2%
8%
Drayton Mills
20
2% Dresdner Bank—
Amer deposit ret*
8%
12c
Drexel Dynamics Corp •
14% Drexel Enterprlses_2.50
19%
%
Du Pont of Can Ltd—•
*.
S1.25 co'.-v
7y4
Dover Construction—3
Downtowner Corp
5
9%
Drackett Co
*
4%
1
3% Dravo Corp
12 y*
5y*
17
6
2Fc
3% Douglas St Lomason..2
5% Douglas Microwave. 10c
New common
10c
Inc
1
Doughboy Indus
Dougherty Bros
5
1%
Development Corp.lq
2
3%
11%
3y«
79%
dep rets
Digltronics Corp—
1.30
6%
%
2%
Aerodynamics
Salt Co
1%
1
68
63
8
7%
9%
33%
3y*
lc
Dorsett Electronics.25:
1% Dorsey Corp "wts"
6* pfd A ww
1
6% pfd A "ex wts"50
dep ret*
Amer
Dornost Publishing
64
70c
12%
1%
4%
16%
12
7
Deutsche Bank A G
Amer
.
4% Dorchester Gas
1%
Producing Co
1
28% Dorman Long St Co—
1%
19%
Detroit Tractor Ltd—
Class A common
2
Detroiter Mobile
Homes Inc
1
2%
23%
...1
4
1
28
1%
18%
1
2y*
%
3
Inc.
Inc.lOc
J-K Industries
Detroit Stamping
Deval
Donnkenny
12%
Designat tonics
4
2.50
St Sons
1%
30
Pharmaceut'l.l
Detrex Chemical Ind.2
Detroit Harbor Term.l
Detroit Hardware Mfg
Name change to
Ask
21%
7%
4%
3%
2%
1%
l'/8
n28
Dist
—
36
11%
28
—
15
13
25c
60c
40C
Custom Credit Corp
23%
Consol Water Power
& Paper Co (Mich)
Name changed to
Consol Papers Inc_12.50
2.50
23
Consol Sun Ray Inc
5%
50c
21
10c
Consolidated Rock
Products Co
...
38
1%
Research
Mfg class A
Builders_50c
Cumberland
Shoe
Cummins
Engine
12%
•
'
Curley Co Inc
1
Curtis Cos Inc
2
2%
curtis Industries
•
Curtis Mathes Mfg
1
Custom Component* 10c
39
Consolidated Paper
Corp Ltd
Consol Rendering
warrant*
6% Documentation Inc.lOc
6
Dodge Wire Co
1
Doeskin Products
1
Supply Co
13% Duff-Norton Co
%
%
Cryogenics Engln'g.lOc
Cryogenics Inc
lOe
4
10c
5% Cryplex Industries
Crystal Tissue
•
-1
6% CuUigan Inc
*
TV
3y8
Deseret
16%c
Donnelley (R R)
Delta Design Inc
•
Delta Electric
7.50
Delta Oil of Utah
1
10c
GO
5%
%
12%
1%
25%
—
21
2%
7%
Development Corp.Sc
Bid
20%
6%
Par
Stocks—
4% Dobbs Houses
1
15% Dole Engineering
Doman Helicopter —10c
Donbar Development—
Class A com
10c
21%
11%
Oil
15% Development Corp
of America
10c
1
Devonbrook Inc
10c
1
Devonian Gas & Oil_10c
y8
Dewey (GC) Corp_lc
A Dextone Co Inc
10c
80c
Dextra
Corp
10c
2%
Circult_lc
2%
..
!
Ask
160
1
Delhi-Taylor
14%
3
Warrants
Decitron Electronic*, lc
Deco Aluminum
5
Deer Park Baking__25c
Defense
Electronics, lc
Dejur-Amsco Corp—
Class A
1
Dekcraft Corp
75c
Delaware Barrel St
Drum Co
50c
Del Electronics
10c
Delford Industries
10c
3%
23%
2%
1961
DeMarco Business
f
Forms cl A com—*
Warrants
;
Dean Milk Co
•
Dean Phipps Stores—
Common
1
5 % % preferred
10
Dechert Dynamic*
10c
3%
21%
3Va
1%
1%
15
1
Crown-Bremson
Industries Inc
Crown Self-service
Stores Inc
Units
1960 warrants
Crumpton
8'/*
46
1
Consolidated American
Services
1
Consol Bowling.
.10c
Consolidated Business
Systems Inc
10c
7%
148
SOe
5
150
1%
10
Inc
3
5
5
12% Crouse-Hinds Co
Crowley's Milk
—
20c
4
Crossway Motor Hotels
5%
10c
15c
14%
4%
1
Consol Aerosol
10c
Consolidated Airborne
Consolidated
17%
9
5
Co
Crossett Co class A
Cross
10c
pfd
C onsolldated
10
41/*
6 y*
•
Deltown Foods Inc.. 1
Denab Labs Inc
50c
% Denver Chicago
Trucking Co
■
1
11%
5% Denver-Golden Corp.lc
Dero Research St
8
10c
Crompton & Knowlea. *
Crosby-Teletronlcs _25c
10
Connohlo Co Inc com-1
5
»
n6%
2 Va
7 y*
1
preferred
40c
10
l
50c
Bid
De Bardeleben Coal
1
De Beers Cons Mines—
Amer deposit rets
7
3
%
10%
Inc
%
5
Connelly Containers—
1
Mig com
Creative
Plaything*
Cresson Consol Gold
^
11%
..
Warrants
6%
conv pfd
Crawford Corp
18
6%
2%
i
10c
Community Research A
Development
lc
Components Corp of
11%
19%
8y2
32%
17%
7%
31%
,»
Warrants
69
Community Charge
Plan
9%
9%
21%
6%
3 V*
68 y*
Oil
Commonwealth Oil
2%
Recording
Cosnat
24%
Shearing
Commonwealth
16%
7%
2%
15
7
Distributing cl A. 10c
Courtsey Products
13%
23%
1
3%
%
2y*
23
1
and Stamping
Commerxbank
8%
4 %
%
23%
2%
1
Drug Co_50c
-
7%
13.% Cosmo rtoos
26%
Distributing —... 10c
CosnioUyne Corp
25
Cosmos Industries
lGr
Locks Paper
Commercial
Amer
13
1
Commerce Clearing
House Inc
Commerce
2%
-
87
Corrigan Communic lc
Corson (G <S W H)—1
2%
Cory Corp
1
Cosmetic Chemicals.i«
St Equipment
Dayton Mall Iron
1% De-Flectronics Inc
10c
DeLaval Steam Turb
•
10%
2
25c
Cornet Stores
Coronet Products
Par
17c
ay*
Photocopy. 10c
Cornell-Dublier
Electric Corp com__i
•5.25 pfd ser A
, •
"3%
Columbia Technical. 10c
Columbia Toys cl A_25c
10'A
12c
1
Cormac
1
2%
%
8 %
7%
9%
.8
Cordillera Mining _10c
it
% Cormac Chemical
Color-Tone
Originals
Class A com
Warrants
60c conv pfd.
6%
1%
25c
6
11%
2
Colorlte PlasticsWarrants
180
15% Copymation Inc
50c
23% Coral Ridge Prop—
Stock*—
David & Dash Inc
10c
David's Inc
1
6 % Davidson
Optronics 1
12'A Dayton Aviation Radio
110
Coplay Cement Mfg-20
6% preferred
100
^upycat Corp
ioc
is y8
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Columbia
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
May, 1962
4
_
Edgcomb Stl Co <Ps>
Canadian dollar value,
t New stock,
3
3%
21
22
14%
42
15 %
43%
5
F'i
6%
7
21
7%
7%
21"-
x Ex-dividend
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Bid
Psr
Grier
Inc
8
1
8%
20
43
Edgewater Steel
Edu-Tronlcs Inc
Edwards Container
1
Edwards Engineering. 1
-'dwards Industrle«_50e
Eichler Homes Tnr.
»
EICO Electronic
Instrument Co_—1
Eitel McCullougb
1
Elco Corp
-35c
Eldon Industries.
Electra-Tronics
.750
Flectrada Corp.
.1
4%
4%
3
8
7%
1%
9%
Inc
10%
5%
5%
17
1
17%
8%
13%
3%
7%
33%
7%
8%
10 %
14%
4
8%
35%
8%
9%
3
4
Electrolux
Corp
Electromagnetic
Industries
of
5
3 Ya
10%
n2%
3
10%
9%
51 Ya
100
Inc
42%
5 %
Electronic Medical
Systems Inc
8"b
25%
26%
25
4%
5
9
1
8
%
1
11
12
1%
Electronic Products
•
Electronics Funding 10c
Electronics Missiles St
Communications
10c
Electronized Chemicals
Corp
10c
Electrosolids Corp—
1%
%
2%
6
6%
Common
6% conv
1
IT's
pfd
10c
Corp
•
Elgeet Optical Co
1
Ellon Instruments
50c
2%
5%
9%
Electrovislon
6
al
1 A
8
3%
18%
Elmar Electronics
Elox Corp
Emac Data
•
l
Processing Corp
le
•
7.50
12%
5%
19%
7.15
Amer deposit rets
7.30
8
8%
8%
7%
It's
1 %
107
69
112
71
Corp—
common_10c
Empire
Empire
Empire
Empire
Devices
<
Industries
1
Petroleum.
State Oil
Endevco Corp
•
Enflo Corp
10c
Engineered Plastics
Container Co
1
Ennis Business
Forms Inc
2.50
Entron Inc
Eon Corporation
10c
1
l
Epps Industries
Epsco Inc
Equity Oil Co
3%
19%
3%
21%
1%
%
%
16%
13%
%
%
16%
14%
4%
32%
34%
10c
14
30%
5%
25
26%
13%
5
15%
6
Foods
Inc
5
Fed-Mart Corp
—
•
Federal Bake Shops—1
_
Centers Inc
Federal Compress
St Warehouse Co
9
10
2%
2%
5%
9
l
a8%
10c
Ets-Hokin St Galvan
1
Eversharp 5 % pfd_20
Exchange Buffet
2%
Executive Equipmt lOo
Executive House Inc
1
9%
17%
8%
Estey Electronics
Warrants
Executone Inc.
Exolon Company.
-1
Corp.lOc
F St F Finance
50c
F R Corp
50c
Peber Coe St Gregg
•
Fabien Corp
1
Fafnir Bearing Co
10
Fairbanks Co
10
Fair Lanes Inc el A
1
"Adrs"
11
18%
%
3%
2%
%
7%
32
4%
%
9
55
17
45%
5%
7
4
class A
10c
Family Record Plan
1
Famous Artists
School Inc
2c
par
Ex-stock dividend.
value,
9
8%
12
lc
•
10c
Federal National Mtg
Association
100
Federal Oil Co
1
Federal Resources _50c
Federal Screw Wks
1
Fed Shell Homes
25c
warrants
;
3
_5%
%
14%
26%
1%
4
3%
2%
79
n3
27%
2
4%
4%
2%
80%
a
2%
15%
16 %
1%
y»
ya
171/4
20%
19%
6
Products
1
Franco Wyoming Oil—6
,
9%
37
Frank (Albert)
Guenther Law
1
Franklin Balmar Co
•
Franklin Corp
1
Franklin Electric
•
Prantz Mfg Co
_1
Freoplex Inc
Frigikar Corp
10
38
42
26%
3%
14%
27 %
14
Frito-Lay Inc
11%
12
17 '-2
Fuller
(W
16
3
9%
*
14V4
33%
2.50
Fritzi of Calif Mfg
Frontier Airlines
Frontier Refining Co
P) &
$1.25 preferred
10
Federal Steel Corp
•
Federated Electrcs_10c
Federated Publicatns.*
Fellows Medical Mfg
2
19%
20%
2%
5%
121/4
3%
12%
9%
%
27%
1
1
3%
9%
15 1/4
34
Ferro Dynamics
Ferson Optics Inc
Fiat Metal Mfg
Fiat Motors—
Amer dep rets
25c
•
10c
2%
9%
8%
9%
3
7%
3%
10%
9%
5
30c
10%
3%
8
17
3%
_3%
15%
22%
16 %
9%
9%
9%
10 %
22
First Flight Co.
_50c
First Hartford Realty
Corp
1
First Lumber Corp—
Class A Common
2
First Natl Cred Bur_l
First Republic Corp of
American class A
1
First Southern Co—
Common
1
First Union Realty
1
Fischer St Porter Co—
5% preferred
10
Fishbach & Moore
Now listed NYSE
Fisher Foods com
2.50
$5 preferred
*
Fisher Governor Co
1
1%
5%
11%
4%
13%
8
1
com
Flagg-Utica Corp
Fleming Co Inc—
5
12%
4%
.14
--
17%
19%
90
Flora Mir Candy
1
10c
•
27
9%
10
8%
2 Ye
%
2%
10%
11
37
20c
11%
12%
6
12%
4%
6%
13%
10%
5%
50c
9%
5
9%
6%
3
4%
2%
_
Machinery Co
14%
14 Ya
7%
6%
13
49
29
1%
45
12%
75
%
5%
7%
3%
4%
2%
15 %
14%
2%
46
12%
80
1
3%
13%
see
page
94.
22%
5%
4%
42%
n3%
18
22
20
5
16
17
14%
14 V.
Gateway Sporting
Goods
Gateway Trans
Gatlinberg Ski
._1
.1
Gelman Instruments*
Gem Electronic
Distributors Inc _25c
Gem International
70c
General Abrasive Co
Gen America Corp—
Quotations
Film
1
7%
8%
2%
7%
2%
14%
3%
8%
Cards
Inc
3%
1434
76%
77%
15
16
2%
2%
5
35
36
2
17%
...1
Machine Tool
Giffin Industries
1%
19%
1%
6%
6%
8%
9V4
-
10%
3%
8y8
3%
10
11
8%
1134
8c
13%
14
to
%
1%
4%
%
1
Gisholt Machine
Glamur Products
Glasrock Products.,
Glassco Instrument
Co
*
50c
...
Glastron Boat Co
*
Glatfelter (P H) & Co
Common
5
4%% preferred
.50
Glaxo Group Ltd
Amer dep rets ord...—
•
•
39
7
7%
7%
8 »4
Godfrey Company
Goebel Brewing
17%
18 %
17 %
18%
19
18%
7%
2%
9%
13 Ya
50c
Inc
3
10%
13%
5
8V4
3%
23 3/4
11 y2
iy2
17%
10c
253 4
12
1%
19
3%
y8
6
1%
634
2%
10r
Cycle Corp—10
4
iy8
60c conv pfd—
10
Gold Medal Studios.lOc
Golden Crest Records
Class A
L
7%
3%
Products Corp
Gluckin (Wm) Ltd—£1
Goddard
275
304
3%
41/2
17
18 1/4
2%
1%
2%
2%
29
31
2%
11%
12%
12%
13%
1%
2%
V4
Industries Inc
80c
Golden West Markets lc
Gombos Microwave 10c
%
%
156
43/4
1
173/4
%
%
33%
113/4
3ys
2 Ya
35%
12 Ya
3%
2%
8 "4
6%
13„
(NY)
Gloucester
—*
Gradiaz Annis St Co
1
Grafco Industries —lc
Graham Chemical ..10c
Grain Elev Whse Co 10c
Granco Inc class A..1
Granco Products
50c
7
5 v*
1
Grand Union
4%% pfd
44
50
_
12
10
%
161/4
25c
General Kinetics
Gen Magnaplate
2
23
16
2
.1
50c
2.50
50c
Gen Supermarkets.lOc
Gen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co
$25 warrants
4%% preference.100
Indus
5c
3%
al7
2%
Grayway
2%
—
1%
1%
15%
17V4
1
1%
11%
1.14
55
425
13%
1.58
57
1
IOV4
5
30
r
4%
17%
opment Co Ltd
%
Canadian
~2%
21/4
11%
31%
%
r«
dollar
•
8%
4
40%
n%
'43%
203/4
21%
35
95
8
37
%
8%
3%
318
3%
2%
27
9
30
Grless-Pfleger Tan
5
Griggs Equipment 50c
5%
•
175
15e
stock,
8%
3%
_
Grlesedieck Co
5% conv pfd
t New
12
11%
1
Green 'A P) Fire
Brick Co
5
Green Giant Co com.*
5% preferred
100
Green Shield Plan.25c
Greene (M J) Co
10c
Gremar Mfg Co
•
value,
T»*.
3%
■ ——
14
Great Universal Store*
Ltd class A
5s
Greater All
American
Markets
1
Green (Daniel) Co
10
Green Dollar Nurse
1
Grinnell Corp
Grocerette Vending
Machines Inc
3'/4
2%
Preclsion.lOc
% Great Amer Realty—
Class A
10c
17
Great Lakes Indust__l
2%
25
Great Lakes Term
17
W'house (Ohio)
1
2% Great Plains Devel¬
_
95
Genisco Inc
Genuine Parts Co
Geochron Labs
lc
;
—
.
Graniteville Co—
Now listed NYSE
1
4
Indicator
Industries
Gen Mercnandise
General Photos
1
Vii
Gordon St Breach
Science Publish _10c
Gorton's of
-
General Foam Corp
General-Gilbert
-
5%
18%
1%
3%
Electronics
Nominal,
5
1
37
n44
Glen Industries
10c
Glen Mfg Inc
1
Gllckman Corp cl A
1
Glitsch (Fritz W) &
Sons Inc
2
Global Steel Prod—50c
Globe Rubber
Good Humor
•
Laboratories—
Class A
33%c
Gen Flooring (LA)
*
11
%
2%
65
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
sale.
19%
9%
lc
Girltown Inc cl A
Glasspar
18
Golden Triangle
class A
St
8
3
14
Glddings St Lewis
3%
3
St
Genl Castings Corp 10c
General Coil Prods.lOc
General Crude Oil
2%
General Devices Inc
1
Genl Drive-in Com
•
General
Economics.lc
General
General
15%
7%
Gevaert PhotoProduction "adrs".*
Glanninl Scientific.lOc
Giant Food Prop
10c
Gibson Greeting
Golden
on page
2000
Instrument Co
•
Geriatric Pharmac. i 0v
Geriatric Services
1 or
Gerrard (S A) & Co.l
Gertsch Products
•
Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc
1
Getz (Wm) Corp
•-
Glen-Gery Shale
Brick Corp
20
Gate City Steel—
7% preferred
10
2Va
24%
lc
Oarslte Products
Gns Hills Uranium
3
k Last
—
14Ti
4%
14
*
21%
2
5%
;
Genge Industries
21%
redemption,
40%
a
8%
20%
for
1.66
10c
1
Geoscience Instrumu 1Gera Corp (N J)
100
Gerber Scientific
8%
1%
—
-
Garrett Freightlines
Georgia Shoe Mfg
Girder Process—
Class
A
1%
4%
208
5%
3%
50c
1
1%
49%
10%
5%
11
690
25
1%
48%
9%
1%
10%
1%
1%
Foster Grant Co
1
Common
22
10
>llbert
Data-Systems
Inc
lc
Gilbert
Youth
Research Inc
50c
Gilpin (Henry B) CoClass A common
"
Girard Industries
50c
(Julius)—
4%0t conv pfd
Garlock Corp
Genl Util
10c
Foster-Forbes Glass 1.50
Fortuna Corp
1
General Precision
Equipt $4.75 pfd
*
7% Gen Resistance Inc.lOc
7% General Shale
Products Com
•
14
Gen Spray Service—
Units
8
2%
20%
•
Garfinkel
General
40c
—
9%
2%
1%
2%
34
10C
Fluke (John) Mfg
Warrants
Co
General Atronics
29 Ya General Battery &
Ceramics Corp
26
Fluorocarbon
Co
Andy)
95
25
Split 2 for 1
1
Garden Land Co
Garden State Racing
General Aniline
Fitchburg Paper Co
Class A
2%
5%
Gard
50
1
20%
25c
8%
2
Fulton Market Cold
Storage (HI)
_5
Funded Securities A
2
Putterman Corp cl A_1
•
20c
60c
St
Resources Inc
9%
5%
lc
Gaffney Mfg Co
4%
Fields Plastics &
Chemicals Inc
_1
5th A\enue Cards
10c
Fifth Dimension
50c
53 State St Corp
100
Filmohn Corp
_10c
Filon Corp
20c
Fireco Sales Ltd
•
6%
America
13
2%
43
2
Ask
Geotechnics
9%
1
1
Co_20
G B Components
G L Electronics
Bid
14'/2
2%
13%
10c
50c
Frisch's Restaurants
Par
A Georgia Marble Co
15
% Fulton Industries
26%
Food Plus Inc
1
Foote & Davis Inc
1
3% Foote Bros Gear St
1%
Machine Corp—
8%
Class A
5
33%
Class B
5
Foote-Burt Co
5
Forbes & Wallace—
$3 class A
•
10
Class B non-votlng_*
Forclte Inc
50c
17% Foremost Dairies
48%
4 % % preferred
50
6
Forest Laboratories.lOc
7% Forman Realty Corp.10
41/4 Formula 409 Inc
•
Fort Worth Steel St
Called
7/s
4%
%
1
•
1
4% Frouge Corporation
2% Fuller Industries ;
25 %
4
15%
%
3%
Photo
Fox-Stanley
Stocks—
Geophysics Corp of
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
1
Common
19%
%
9%
Four Corners Oil St
Minerals Co
Four Star Television
Fownes Bros St Co
Fox St Louis Prop—
Units
Ask
Free State Geduld
Flying Tiger Line
5% preferred
10
9
Foamland USA
25c
11% Food Fair Properties.lc
_
^
Assoc
.
Bid
Par
3%
15
lc
Federal Design
Federal Equipment
Federal Factors
1
•Fed Mfg St Engineer'g
Fluidgenics
1
Universal
46%
Fearn
Florida Hillsboro
1
5% Florida Palm-Aire
1
7% Florida Properties
10
10c
3% Fla-Southern Land
1
8% Florida Steel Com
14% Florida Tile Indus—
Class A common
1
31% Floyd Bennett Stores 5c
4%
7
3
Essex
y
4%
26%
Flexible Tubing
Frlanger Mills
Without
44%
•
*
.
9%
New $2.50 par
16 %
17
*
66 %
24
4%
%
7%
Ericsson (L M)
Telephone "B" sha
Erie Resistor Corp—
Common
2.50
90c conv nref
12.50
Family Circle
63%
9
9%
i«
7
11%
Warrants
Elk Horn Coal Corp
•
Elliott Automation—
Falrey Co
70%
Fidelity Electronics_10c
•
Extrudo-Film
70
Federal Sign St Signal
lYa
A
5%
$1.37%
Fashion Homes Inc.lOc
Fastline Inc
10c
Fate-Root Heath Co
1
Faultess Caster
1
Faultless Rubber
1
8%
50c
Class
2
5%
California
Emmer Glass
Mfg...
1st pfd
Common
9%
1
Emery Industries
Emhart Mfg Co
1
Farrel-Birmlngham
Company
12.50
11
8 V4
Electronic Accounting
Card Corp
1
Electronic Assoc _10o
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components •
Electronic Controls_25c
Electronic Discovery_lo
Electronic Engines in*
Co
8%
4%
4%
2Ya
Electro Networks
Electro-Nite Engin'g
•
Electro Refractories St
Abrasives Corp
1
Electro-Tec Corp
10c
Electro Temp Systems
Inc
le
Electro Voice Inc
2
4
7%
10c
_10e
10c
Electro-Miniatures
Stocks—
Poto-Video Electronics
2%
Class B
20c
7% Foundation Co (NY)
1
Federal Bowling
12%c
Electro-Mechanics
Amer deposit rets—
Farbwerke Hoechst A G
Amer deposit rets
Farmer Bros Co
2%
Electro-Mechanical
Systems
Industries, Inc
20c
Faradyne Electronics flc
Farrington
Electric Hose Ac Rub-10
Electro Consol cl A_50c
Instruments
Bid
Farbenfabriken Bayer
23
45
n2
__
Electro
Par
Fanon Electronic
Edgerton Germeshausen
St
Stocks—
Ask
1%
x
■
Stocks—
Edgcomb Steel of
New England el A—I
11
6%
188
2%
Ex-dividend,
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
C roller
Bid
Par
Stocks—
—1
Inc.
37
Telecasting—__1
Gross
uuantanamo
20 y2
15 y4
1
t.rosset & Dunlap
Oruen Industries
1
2%
1%
4Y2
14%
7%
1
Sugar
Guardian Chemical_10c
Guardian Paper Co
1
10c
Guayaco Corp
Guidance Tech
10«
Guild Musical
Instrument Corp
So
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co_—1
C ulf Resources
100
16
2%
1%
11
7 y4
40c
15
1
10
1
%
33 y2
2%
38
21
5% Hey wood-Wakefleld
15%
7%
Inc
9
Mining Co
1
Hanover Shoe
Hansen Mfg Co
Hanson-Van Wlnkle-
Munnlng Co
Hapman Corp
1
49
110%
16%
Hargreaves Electronics
Corp
20c
Harnischfeger Corp
694 conv pfd
100
Harper (H M) Co
1
52
112%
17%
15%
%
Harrington & Rich¬
Super Markets
Hart-Carter
27
Co
1
Amer
5%
Homestead Valve
Manufacturing
2.50
com
lc
Horizon Land Corp
Horne Enterprises
6Vb
12%
8%
13%
-
9%
•ft
%
Harvey House
10c
Harvey Wells Corp
lc
Harvill Corp
1
2%
3
5
3%
6%
3%
5%
574
Harwyn Publishing'
Hausman
Steel
55
al3
8
5
Co
5c
a
Mfg
20%
28
32
3Y4
3
6
5%
6
9%
al6%
15
3
10%
18
15%
5
Henry Hudson Hotel—
1
10%
1
$4 non-cum pfd
Henry's Drive-In
43
•
Heppenstall Co com_50
4%% preferred
50
9%
n35
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
Class A com
10c
Hermetic Seal Corp—
Class A
10c
Hermetite Corp
•
Herold Radio &
25e
Electronics
Hershey
*
y
Creamery
Without
par
5
value,
Ex-stock dividend.
11
n29
Hercules Gallon Prod6% B conv pfd
20
Herff Jones Co—
Class A pfd
1
10c
25c
Hydra-Power
Amer 1
Corp_10c
1
15
20
18%
1%
1%
5%
4%
4%
5c
46 V*
a
Hydro-Electronics
lc
1
lc
1
Hygiene Industries
3ys
Common
2.50
27% Hydrocarbon Chem
Hvdrodyne Indus
28%
26
1
Rov.i
——
50c
50c
50c
Hysrer Company
I D Precision
Components Corp.lOc
I-T-E Circuit
Breaker 4.60% pfd 50
ITI Electronics
5c
Idaho Farms Co
45
Ideal Precision
Meter Co
.10c
-10c
Illkon Corp
Illinois Tool Works _10
Imac Food Systems
*
Income
Vending
Properties-
1%
23%
-
13
13%
71%
19%
73 %
10c
—
37i
8V4
«
5%
preferred
9
27-b
a2V's
%
Chemical Corp
r*"Mnna Limestone
40%
17
12%
8
29
7%
Instruments
12 %
25c
lc
America
Insul 8 Corp
20c
— —
7
3
30 %
21
Jolyn Electronics
Mfg Corp
Jones St Frederic
3% Jones St Lamson
1%
2%
7
9%
*
e
16%
4%
lc
*
.
18%
29%
jc%
Weighing
%
lc
1
13
•
20%
92
1
Corp
Int'l Recreation Cp 50c
International Safflower
Class A com
.2
32%
International Stretch
33
Products Inc
1
Int'l Talc common—5
7% preferred
100
12»/4
Int'l Textbook Co
*
Int'l Ultrasonics
10c
12
6
7
3
9%
2y«
9%
%
Interphoto Corp
Common class A
1%
4%
23%
1%
1
Interprovincial Pipe
Line Co
8
Interstate Bakeries —1
$4.80 preferred
27%
100
1
7% Interstate Bowling
3% Interstate Engineer's _1
Interstate Hosts
2.50
Interstate Motor
9%
Freight System
1
2%
10%
iy8
4
3
2
9
9%
A—*
class
4
4%
Card
2%
7%
3%
8%
63%
65 %
Jostens, Inc
Class A.
17%
18
13
13%
Interstate
1
1
Inc
Corp
50c
Irving (John) Shoe—1
6% preferred
25
Trwin (Richard D)—•
1
2vb Itek Corp
Ivey (J B) <St Co
5
5
26
15
23%
Kaiser Steel Corp—
Common
40
—
3%
17
29
2
24%
12
4
41
3%
23%
27
25%
445
465
21
21
Kalvar Corp
13%
Kaman Aircraft cl A_1
Class B
1
1474 Kane-Miller
"2%
5%
1
22
1
4%
5%
—1
4%
4%
Corp
Kann-EUert
Electronics
87 b
6%
5%
674
Vflnwaa
9ys
9%
5% preferred
Karstadt (Rudolph)
American shares
40
120
54
5
.
—
5%
&
Bldg now
Kaufman
58
6
83
1
12%
92
26%
6%
9%
10%
Consol com_l
1
Kearney & Trecker
3
10
(George E) Co—
$5 prior pfd
100
$2 Junior pr pfd—10
14
Keller Corp
1
25
Kellett Aircraft Corp.l
3
15 y4 KeUing Nut Co
7%
13
7%
9%
11
Keith
Kellogg Co 3%%
27%
21
23
33
2%
5
6
2
Electronlcs.25c
82
25 %
23 %
%
Kendall Company
$4.50 pfd series A—•
Kendall Refining... "•
Kennametal Inc..
lO
88
91
24%
37%
25%
40%
1
Kelly Girl Service
18
3%
1%
2%
2%
.100
preferred
Keltner
12
16
6%
12 V*
1%
19%
29%
~2
9%
Broad
preferred
84c
70
101%
Kaymarq
79%
14 ya
65
100
100
listed ASE
Kavanaugh-Smith —1
Kay Windsor class A 1
6
78%
24 y4
22%
City Stock
Yards (Me)
23
17
24
19%
20% Kennedy's
26 %
24%
1
Inc—
J
E Plastics Mfg
10c
J-F Machine Diesel
5%
2%
2% Kent
fi
n%
1
9%
%
1"
18
rr,1
*
5% Kenrtch Petrochemical*
3% J-V-M
18
30
1%
20
27
*
2c
preferred
$1.46
—
$! 25
"l%
1%
5%
16
95c
J us trite Mfg Co
1
K D I Corp
85c
J274 Kahn's (E) Sons
•
1
Kahr Bearing Corp. 10c
Ferromagnetics
1%
6%
1%
4%
10c
Co
8%
5%
18%
Vending
7%
6%
Class A
10c
juniper Oil St Mining
4
Interstate Motor Lines
Split 2 for 1
3%
41%
6%
Julyn Sportswear—
& Electronics
10c
J-K Industries ____—*
35
1
3%
n40%
(Cal)
-1
Justhetm Petroleum_5c
12
20
4%
17
3%
%
19
.33 %«
Joyce LeslieSee (Leslie Joyce)
1
77b Jubilee Iron
Julian St Kokenge
•
17% Julie Research
Laboratories
1
8
6%
3%
1*.
20
Co
-2'
li.ternat'1 Parts Corp
Class A common
1
2%
n2
11
n5
97
25
Motor
Jones
2%
lc
10c
10c
Joseph St Feiss Co.2.50
Joalyn Manufacturing
St Supply Co
1.25
16%
16'A
66
474
.
11%
64%
5%
.
21%
12
4
~1%
1
Int'l Flight
Caterers Inc
Int'l Ho-'se of
Pancakes
tnternat'l Marine
Int'l Oils & Metals
Int'l Packings Inc
19
30 %
3%
Machines
9
2%
11%
Jorn's Greeting
Co Inc
14%
50c
3
13%
3%
25c
Corp
36
13
1
9 Vb
12%
1%
10
10c
8%
8
_10c
Corp
13% Jonker Business
Intern'l Photocopy_20c
42%
International Railroads
8%
7%
17%
7%
1
.1
12
10
3%
34 %
3%
10
— —
41%
31%
Andrew >
t
Machine Co
iy8
2y2
Exchange
—
4 8
5
4%
10%
39
Johnson
for
4%
14%
International Paper
3%
ctfs of interest
60
94.
11 %
41
10
25
Jurgensen's
12
34
22
see page
4%
Elecuonics—1
Johnson Service
5
11%
11
92
4%
Fragrances
15%
10 V,
50c
10
4%
Jodmar Industries
10c
John's Bargain Stores
52
4%
Int'l Cablevlslon—
Class A common
10c
Int'l Computers &10
Tabulators
"adrs"__
10
Int'l Correspondence
3ys
Schools World
2.50
Int'l Electronic
2%
Research Corp
•
1
Inti Flavors St
207
41
204
2
2%
108
104
Bros
is
24%
374
9%
51
lc
American Corp
27%
9% Int'l Airport Hotel
System Inc :
15%
7
9%
20
Ask
.
preferred
7%
2%
Corp
11% Intercoast Cos.
4% Intercontinental
Dynamics Corp
11
3%
$1.25 preferred
Indian River Citrus
Fruits Inc
Indiana Gas Sz
Called for redemption,
•
Inland Underground
Facilities Inc
50c
Inman Mills com
10
Insurance
1
19y4 Indep Coal & Coke Co 1
2%
1%
Indian Hpad Mills—
Common
1
5%
5
3ya
20% Insular Lumber
_50c
Class A
5%
Container
Tonics
Irvan
Hyrdo-Space
Technology
Hygrade Pack cl A
Imperial
3%
9y4
Jergens
23%
Industry Inc
2
24% Insul-Cup Corp of
St
Husky OU Co (Del)__l
6 % % preferred
100
Huyck Corp
*
24%
10c
Ranch
pfd series A..25
5.12%
pfd B
—75
Hudson's Bay Co
£1
11%
Helio
Aircraft
,_1
Helm's Express Inc—
Class A common
1
Pak
Hendrick
594
3%
Hydraulic-Press
3%
Brick Co
3%
Hempstead Electron's lc
Henderson's Portion
Hudson Pulp & Paper
Class A common
1
$1.41 2nd pfd
24 50
15%
Hyatt Corp of
7%
Electronics
Corp
Hubtnger Co _____1.25
11
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) <fe Co
5
Heldor
com
1
5%% preferred
100
Howard Johnson & Co 1
Howell Instruments. •
Hudson's Bay Oil
Gas Co Ltd
6%
Hupp Systems
8c
Class A com
Hurletron
Inc
19%
5%
14%
6%
Hawiian Pacific Ind_*
Hawley Products Co
5
Hayden Publishing
lc
"sytian Amer Sugar..*
Hazel Park Racrng___l
Voting Trust ctfs
Head Ski Co Inc
1.50
19
Field
8%
6
Havana Racing Co.lOc
Haven Industrise—
Listed ASE
f.'averty Furniture
63
13%
Corp 1
1%
73
4%
Insley Mfg Corp
10
Instrument Systs—25c
27
24%
3%
13%
2%
%
Hastings Ray Dist
1
Hathaway Inst
1
Hauserman (E F) Co_l
2%
House of Westmore.lOc
Houston Corp
_1
210
___10c
10%
38
3%
19%
•ft
A
10%
36
8%
14%
Houston Oil
Material
4
1
Class A common
29 %
Harvey Corp cl A_25c
Harvey (Guy P) <fc Co 1
Class
5%
1.50
Houston Fearless
deposit rets
578
1
1
Mining Co Ltd—
Hartsville Cot Mllls.100
Harvest Brand Inc.lOc
Warrants
8% Inland
Hot Shoppes Inc
Gold
8%
.i2y8
%
Int'l African
___
Hartebeestfontein
3
67b
8
14
13%
18%
%
%
10c
Jeddo Highland Coal_*
Jefferson Lake \
Asbestos "units"
1
Warrants
%
Jet-Aero
6vb
Sportswear—1
Hollingshead (R M)__l
A
29
55
26
51
25c
Industry Inc
Information Systems
Infrared Industries
—
26 V*
Class
28
%
5
l'Jc
Hooghovens
100 fl
Am dep rets
20 fl
17%
Hoover Company—
106
16 %
ardson Arms
1
Harrison (B M) Elec_*
Harris-Teeter
25c
2
Honeycomb Products.*
6% Honeggers Inc
•
2% Honig's-Parkway —10c
Honolulu Oil Corp
595 stamped—:
S100.10 stamped——
11/.
6 V*
2%
Industro Transistor. 10c
information for
Bldg (Chicago)
10% Holiday
14
3.50
1
4
Labora¬
1%
1% iicgan Faximile
8%
Holiday Inns of
America
9%
9
1
Hines (Ed) Lumber_10
Hirsch (P N) St Co
1
Hobart Mfg Co
10
Hoerner Boxes
1
Hofman
tories
9%
(P H) Knittg__5
~2%
2%
3%
7%
1
Handy "Harmon (NY)_1
72
Inpak Systems
High Voltage
Engineering Corp
1
1% Highland Park Mfg_20
Hilco Homes Corp
*
22
%
%
Handscfiy Chemical
I
Rug
2%
3
1
*
-
50
Rubber Co
10c
Industrial Timer
1
2% Industrial Vinyls
10c
6
Industries & Mines
5c
37
10
18 %
26 y4
17%
Hancock (J W) Inc—
Common
10c
6% conv pfd
_2
Handmacher-Vogel
10c
50
Common
6% preferred
Bid
Par
Stocks—
Jaymax Precision
Products, Inc
Indianapolis Stk Yards
11%
2%
5%
Hialeah Race Course.l
2y8 Hiawatha Oil & Gas 10
594 conv pfd
10
12
Hickok Electrical
8
Instrument Co clA.l
45c
1
15% Hico Corp of Amer
Hidden
Splendor
Mining Co com_50c
10%
6% preferred
11
Higbce Co
1
24
•
•
10c
Hampton Sales Co
Hanna
tioning of Amer
Corp
ask
Industrial Hose St
10%
5% B 1st pfd
25
Hi-Press Air Condi¬
bid
1% Industrial Control
Products Inc
10c
12%
Industrial Engravxs 10c
n21
12.50
Common
1%
43%
Halllday Lithograph _1
11%
42
1%
Halle Bros common
5
$2.40 conv pfd
50
Kanes
Products
Hightstown
Controls
1
llager Inc
•
itajoca Corp
1
Halco Chem (Units)
21%
1
20%
1%
1
conv
Hi-Shear
1%
20%
Par
Stocks-
Ask
Bid
19%
1
pfd
Hexagon Labs Inc
90c
Hexcel
2
Hagan Chemical St
Hamilton Cosco
Hamilton Mfg
Par
Stocks—
Heublein Inc
1
38
22% Hewlett-Packard Co—
77c
70c
Gulf Sulphur Corp
lc
Guy's Foods Inc—-3
Gyrodyne Co of
America Inc
H & G Properties
Ask
Microwave
Jackson's Minii
Markets
25c
Inc
1
2% Jacobs (F L> com., t
?%
5% conv pfd
.50
Jacobsen Mfg
_.l
11 % jaguar Cars Ltd—
1ft
Amer dep receipts —
Jahn Sz Oilier
Engraving Co
1
Jahucke Service Tnc
?
35
24% .Tames Vend Mach.lOr
.Tamesbury Corp
1
1
4% Jane Colby Inc
Jantzen
Inc
1
46
Jareckl Corp
1
3% Jarral-Ash class A— 1
k Last sale,
n
Nominal,
r
env
A
9
9
%
12'-*
4%
4~'-
2%
9
9
29
6
6%
Canadian
21
77
54
Organization Inc.. ^
Kerr Addison Gold
Mines
1^%
3%
3ya Kewanee
10
Class
A
—
__
dollar
3%
t New
22 %
7%
9%
1
10%
-.10
10
21
20 y4
22
1
17 %
5
23%
18%
—
_—
Warrants
4.80% 1st pfd__ __25
value,
23
3%
22 %
Oil Co—
Class B
:
9%
30% Keyes Fib Co corn7
75
3%
Kent-Moore
Kentucky River C">al ??
3Kentf-kv Stone
..1"
Kenwln Shops Inc
1
9% Kerlte Company—..lo
11%
10
27«
3%
.
Dry Cleaners.i')c
stock,
x
%
5%
Ex-dividend.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Stock*—
Par
Bid
Edgcomb Steel of
New England el A
I
Cdgerton Germeshausen
Stock*—
Ask
8
8%
& Grier Inc
1
Fdgewater 8teel Co
•
Edu-Tronlc8 Inc
100
20
23
43
Edwards Container
n2
1
7%
1%
9y8
Eichler Homes
EICO Electronic
Co___l
F.ldon
5%
1
Electra-Tronlcs
1
Electric Hose <Se Rub-10
Electro Consol cl A_50c
Amer
2y8
10%
10 y4
35%
8%
Instruments__l
Electro-Mechanical
Inc
14%
Faultess
Faultless
3
4
7%
8%
Electro-Miniatures _10o
4
Electro Networks
10c
Electro-Nite Engin'g
•
Electro Refractories St
Abrasives Corp
1
Electro-Tec Corp
100
Electro Temp Systems
Inc
le
Electro Voice Inc
3
4%
4%
5
2y„
3%
Electrolux
Corp
n2%
9%
$1.37%
8%
9%
11
9%
3
10%
1
42%
51 y8
Industries Inc
lOo
Electronic Accounting
Card Corp
1
Electronic Assoc
10c
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components*
5y4
70%
8%
26%
1st
66 %
44%
4%
46%
5%
10
9
•
pfd
1
Caster
Rubber
Foods
Fearn
63%
9
2%
5%
24
B
25
•
Federal Bake Shops—1
Federal Bowling
13%
5
Centers Inc
lc
Federal Compress
St Warehouse Co
12
Federal Design
lc
Federal Equipment
*
Federal Factors
1
Fed Mfg St Engineer's
Common
10c
Federal National Mtg
Association
100
Federal Oil Co
1
Federal Resources _50c
Federal Screw Wks
1
3
Corp
Yed Shell Homes
Electromagnetic
Electronic
26%
1%
26 %
15 Vb
4%
Cohtrols_25c
8
Electronic Discorery_l«
Electronic
Co
California
of
%
Electronic
1
Systems
Inc
iy8
50c
79
n3
2%
15%
Electronic Product#
Electronics Funding 10c
Electronics Missiles At
Communications
10c
2%
9%
Fiat Metal Mfg
Fiat Motors—
8%
1%
%
2%
6
dep rets
Fidelity Electronics_10c
6%
Fields Plastics &
Chemicals Inc
5th Avenue Cards
Fifth Dimension
1
10c
50c
1%
2y8
53 State St Corp
Filmohn Corp
100
10c
•
5%
6
Filon Corp
Flreco Sales Ltd
10c
•
1
50c
9%
al,3s
7
11 %
Warrants
Elk Horn Coal Corp_*
Elliott Automation—
Amer deposit rets
rimar Electronics
•
Elox Corp
l
Emac Data
3%
18%
Electronized Chemicals
Corp
10c
1
Electrosolids Corp—
Common
6% conv pfd
Electrovision Corp
Elgeet Optical Co
El ion
Instruments
Processing Corp
7.15
8
7%
le
Emery Industries
iy8
•
107
Mfg Co
7.50
Emmer Glass Corp—
69
Emhart
Class
common_10c
Empire Devices
<
A
Empire Industries.
Empire Petroleum.
Empire State Oil
Endevco Corp
Enflo Corp
■
27%
2
4%
2%
16%
1%
%
Inc
Entron Inc
Eon Corporation.
nref
Frlanger Mills
Essex
19%
7.30
8%
sy,
•1%
112
71
1
4%
14%
%
2.50
32 y4
34%
-10c
4%
5%
7%
3%
1
7
3
7%
14
8%
14%
9
31%
9%
16%
1
a8>/4
17 %
18%
2%
%
3%
4
2%
3ya
%
1%
8%
33%
Equlpmt lOo
Executive House Inc
1
Warrants
Executone Inc
1
Exolon Company.
Extrudo-Film Corp.lOc
Corp
50c
50c
fnber Coe St Gregg
•
Pabien Corp
1
Pafnir Bearing Co
10
Fairbanks Co
10
Fair Lanes Inc cl A
1
Fairey Co "Adrs"
7%
32
4 y8
9
11%
19%
%
—
%
10
9
55
17
—
45%
5%
7
4
17%
48%
6
class A
10c
Family Record Plan 1
Famous Artists
School Inc
*
2c
Without par value,
y Ex-stock dividend.
7%
17
10%
3%
8
.
3%
50c
9%
9%
9%
10%
1%
5%
2%
5%
11%
12%
4%
13%
4%
14
Flagg-Utica Corp
5
17%
19%
90
27
95
9%
10
10%
26
29%
11
Split 2 for 1
8%
2%
%
9%
2%
1%
2%
2%
37
20c
34
10c
11%
12%
6
12 %
6%
13%
4%
9%
10%
12
17%
3%
14%
33 y«
1
Frouge Corporation
1
9%
is %
34
12 y4
3%
12%
1
1
9%
%
27 y2
Fuller Industries
lc
Fuller (W P) & Co_20
5%
5%
5
4%
9
8%
l4%
a
Food Plus Inc
Foote & Davis Inc
Foote Bros Gear St
1
1
5
Class B
5
Foote-Burt Co
5
Forbes St Wallace—
$3 class A
•
Class B non-voting_*
Forclte Inc
50c
Foremost Dairies
4 % % preferred
50
Forest Laboratorles_10c
Formula 409 Inc
Fort Worth Steel &
9%
Machinery Co
9 y4 Fortuna Corp
15%
Called
redemption,
3
3%
4%
2%
4%
14 %
14%
15%
7%
6%
13
2%
14%
7%
7%
14
2%
46
45
12%
75
%
12%
80
1
page
8%
8
2%
20%
20%
94.
1%
1%
48%
9%
49%
1%
2y8
Geoscience instrumu ; »
Gera Corp (N J)
100
Gerber Scientific
Instrument Co.
*
Geriatric Pharmac.lOiGeriatric Services
I »c
Gerrard (S A) & Co_l
Gertsch Products
*
Gestetner Ltd—
Ord A Am dep rcts__
3
21%
21%
k Last
*
22
10
2000
7%
2%
7%
2%
14%
8%
3%
8%
15%
7%
8
3
3%
14
14%
"adrs"_*
76%
Olannini Scientific_10c
Giant Food Prop
10c
Gibson Greeting
Cards Inc
5
15
2%
77 y»
16
2%
35
36
17%
iy4
19%
6y4
6%
8%
9%
Getchell Mine Inc
Getz (Wm) Corp
1
•
Photo-
Production
Giddlngs & Lewis
Machine Tool
Giffin Industries
2
1
1%
13
3%
13%
11
iy4
•llbert
Data-Systems
Inc
lc
Gilbert
Youth
Research Inc
50c
G11 pin (Henry B) Co—
Class A common
•
Girard Industries
50c
9%
5%
8%
18
19%
10%
10% Girder Process—
G B Components
G L Electronics
•
20c
50
1
1
iy4
4%
-
5%
208
5%
"5%
3%
-
A
Garrett
50c
25
1
40%
42%
Glaxo
Amer
a
22%
n3%
18
4%
22
20
20
16
17
14%
14 V'.
_1
_1
—
1
3
10%
13%
7yz
3y2
8»/4
3%
23%
11 y2
25%
£1
10c
iy2
5
17%
19
60c conv pfd
10
Gold Medal Studios.lOc
Golden Crest Records
Class A
10.
Golden Cycle Corp—10
3%
y8
4
iy8
1%
6%
3%
7%
8y4
Godfrey Company
Goebel Brewing
17 %
18 y4
17Vs
18%
19
18%
3
•
304
275
3%
•
Genl Castings Corp 10c
General Coll Prods_10c
General Crude Oil
2%
General Devices Inc
1
Genl Drive-in Corp—•
General Economics_lc
General Electronic
Control Inc
10c
General Electronics—
Class A_
10c
Oeneral Electronics
17
2y8
1%
29
2%
11%
12 y4
%
%
16%
1
2
23
16
2
50c
Golden Triangle
Industries
Inc
80c
Golden West Markets lc
Gombos Microwave 10c
Good Humor (NY)
1
Gen Resistance Inc_10c
Oeneral Shale
Products Corp
•
Gloucester
3%
al7
2%
95
1%
1%
15%
17y4
Supermarkets.lOc
preference_100
Indus—5c
Genge Industries
*
Genisco Inc
1
Genuine Parts Co
5
Geochron Labs
lc
33%
11%
■-*
3y8
—
2%
7
sy4
1
Grand Union
4%% pfd
50
Graniteville Co—
Now listed NYSE
5%
18 »/2
35%
12 y4
3%
2%
8y4
6%
1%
44
11%
Markets
Green (Daniel) Co
Green
Dollar
55
425
30
%
Canadian
11%
I 58
2>/4
2%
11%
31 y2
%
10
3%
40%
43 %
1
n%
1
.
Nurse
dollar
J)
t New
8%
3%
2%
•
3 y8
27
9
5%
175
ISe
stock,
37
8
30
Oriess-Pfleger Tan
3
Griggs Equipment 50c
Grinnell Corp
•
Grocerette Vending
value,
21%
35
95
Griesedieck Co
5% conv pfd_:
Inc
4
20%
Co__10c
Gremar Mfg Co
Machines
12
8%
Green Shield Plan.25c
57
1%
1%
10%
14
8%
13%
(M
3 V4
3%
Qreen 'A P) Fire
Brick Co
3
Green Giant Co com.'
5%
preferred
100
Greene
1.14
2y2
American
All
1%
1
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
$25 warrants
2%
%
Grayway Precision_10c
% Great Amer Realty—
Class A—
10c
17
Great Lakes Indust
1
2%
25
Great Lakes Term •
17
Whouse (Ohio)
1
2% Great Plains Devel¬
4%
opment Co Ltd
1
17% Great Universal Store*
2%
Ltd class A
5s
Spray Service—
.
4%
17%
Gradiaz Annis & Co
1
Grafco Industries
lc
Graham Chemical ,.10c
Grain Elev Whse Co 10c
Granco Inc class A—1
Granco Products
50c
•
r
y4
16
Gordon & Breach
Science Publish _10c
Gorton's of
Greater
•
2%
12
%
General Precision
&
1%
1%
1
2.50
50c
3y4
12%
13%
1%
General Foam Corp
Magnaplate
2%
2%
31
10
1
4
25c
4%
18%
Laboratories—
Class A
33%c
Gen Flooring (LA)
•
Indicator
Industries
Kinetics
6
12
65
General Atronics
Nominal,
9%
13 y8
2
Prod—50c
Products Corp
Gluckin (Wm) Ltd
Goddard Inc
St
General Battery &
Ceramics Corp
11
5
Globe Rubber
on page
sale.
7%
2%
10c
Mfg Inc
-1
Gllckman Corp cl A—1
Glitsch (Fritz W) St
Sons Inc
Global Steel
Corp—
4V2%
%
2%
7%
Glen
Gelman Instrument
•
Electronic
Distributors Inc _25c
Gem International
70c
General Abrasive Co
1
Gen
14
39
1
50c
Glen Industries
5
—
50
Group Ltd
dep rets ord
14%
Gem
Gen
37
n44
5
.
lc
Goods
Mercnandlse
General Photos
%
8%
24%
Gateway Sporting
Gen
Gen
•
preferred...
14
10c
Gate City Steel—
7% preferred
%
1%
4%
u>
•
Glen-Gery Shale
Brick Corp
Garsite Products
on* Hills Uranium
General
General
11%
!Boc
4%%
i.£6
General Aniline
Film class A
11
13 %
~Co
r-—
:.
Gateway Trans
Gatlinberg Ski
3%
Glasrock Products..
Glassco
Instrument
4%
Freight-
lines
3%
8%
—
690
Racing
.
lc
1
~
2
5V4
9%
-10
—8c
Class
8%
Common
Units
49
29
1%
20%
Storage (HI)
5
Funded Securities A
2
Putterman Corp cl A_1
Genl Util
•
10c
see
7%
•
Foster-Forbes Glass 1.50
Foster Grant Co
1
for
6%
Aa
60c
10 y4
Equlpt $4.75 pfd
Machine Corp—
Class A
America
9%
General
preferred
10
Foamland USA
_25c
Food Fair Properties.lc
Warrants
Bid
Geotechnics &
Resources Inc
25c
Georgia Marble Co
10
Georgia Shoe Mfg
1
2
Quotations
8
Fleming Co Inc—
Flexible Tubing
1
Flora Mir Candy
10c
Florida Hillsboro
1
Florida Palm-AIre
1
Florida Properties
10
Fla-Southern Land
10c
Florida Steel Corn
1
Florida Tile Indus—
Class A common
1
Floyd Bennett Stores 5c
Fluidgenics
•
Fluke (John) Mfg
50c
Fluorocarbon Co
40c
Fritzi of Calif Mfg
Frontier Airlines
Frontier Refining Co
Gen America
25
1
com
7% Forman Realty Corp_lo
Family Circle
Assoc
9%
3
Fitchburg Paper Co
Class A
16
3
11%
10c
Fulton Industries
Fulton Market Cold
Par
14%
50c
Garfinkei (Julius
Common
_.i
4 % 9) conv pfd
Garlock Corp
16%
1
14
Frigikar Corp
5
30c
22%
5%
pfd_20
F Finance
4%
——
15%
_
26'/a
Freoplex Inc
Garden State
Realty
.
•
3%
14%
27%
13 %
Mines Ltd "ADRS" 5s
(Fred) Inv
_•
9%
Flying Tiger Line
Eversharp
F &
F R
_
2'A
1
10% Garden Land Co
1 7
8%
11
Executive
Corp
10
38
42
1
Gaffney Mfg Co
3Va Gard iAndy) Co
•
First Lumber Corp—
Class A Common
2
First Natl Cred Bur_l
First Republic Corp of
American class A___1
First Southern Co—
Common
1
First Union Realty
1
Fischer St Porter Co—
5?e preferred
10
Fishbach & Moore
Now listed NYSE
Fisher Foods com
2.50
S5 preferred
•
Fisher Governor Co
1
9%
37
Oil—6
,
_20c
Hartford
20%
General-Gilbert
30%
12.50
1
Universal
Exchange Buffet
-
New S2.50 par
Estey Electronics
10c
Ets-Hokin St Galvan
i,
5%
20 %
2%
6%
3%
22
Flight Co
4%
2.50
conv
12%
5%
First
First
16
•
10c
Epsco Inc
Equity Oil Co
10O
Ericsson (L M)
Telephone "B" she
Erie Resistor Corp—
90c
1
8
3%
21%
1%
%
16%
Epps Industries_
Common
26 %
9%
3%
19%
%
%
i6y4
13 y4
%
Engineered Plastics
Container Co
Ennis Business
Forms
%
%
Ferro Dynamics —25c
Ferson Optics Inc
•
Amer
19%
1
Franklin Electric
Frantz Mfg Co
Stock*—
Gevaert
80%
1
1%
Products
Franco Wyoming
2%
43
2
10c
17%
6
2%
Federated Publicatns-*
Fellows Medical Mfg
2
12
11
!«
15
Photo
Fox-Stanley
3%
5
9
Medical
%
1
•
1
4% Frisch's Restaurants
•
4% Frito-Lay Inc
2.50
$1.25 preferred
10
Federal Steel Corp
•
Federated Electrcs_10c
EngU!ee;iu6
%
4%
6
4
25%
19 %
2%
5%
25
%
3%
5% Franklin Balmar Co__*
26% Franklin Corp
1
Federal Sign St Signal
25%
Fownes Bros & Co
Fox St Louis Prop—
Units
Ask
Geophysics Corp of
French
w'arrants
1
Bid
Free State Geduld
25c
Common
Minerals Co
Four Star Television
Frank (Albert)
Guenther Law
y8
Fed-Mart
Par
Foto-Video Electronics
Class B
20c
Foundation Co (NY)
1
Four Corners Oil St
3%
2%
15
1
Inc
9%
5%
8%
1
Fashion Homes Inc_10c
Fastline Inc
10c
Fate-Root Heath Co
1
4
12%c
Electro-Mechanics
100
10%
8%
deposit rcta
Farrel-Blrmlngham
Company
12.50
5%
17%
7%
8%
Electro
Systems
Farmer Bros Co
33%
750
Flectrada Corp
5%
70
deposit rets
3
8
8%
13%
3%
7%
1
2%
7%
2
Farbwerke Hoechst A G
17
35c
Industries
Amer
Stocks—
Ask
Farbenfabrlken Bayer
4%
4%
Edwards Engineerings
-dwards Industriea-50e
Instrument
Bid
Industries, Inc...20e
Faradyne Electronics 5c
45
Eltel McCullough
Elco Corp
Par
Fanon Electronic
1%
x
3%
11
6Va
188
2%
Ex-divi^end.
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
—1
Inc.
Gross Telecastlngc.rossei & Dunlap
2%
1
1%
4%
Sugar
Guardian Chexnioal_10c
Guardian Paper Co
1
10c
Guayaco Corp
Guidance Tech.
14%
7%
.100
7%
1 Ya
1%
Properties
29
51
55
Jeddo Highland Coal.*
1
11 y2
IV*
40c
15
10
1
conv
Products
V*
1%
2ys
B 1st pfd
25
Air Condi¬
tioning of Amer 10c
Hi-Shear Corp
•
Hialeah Race Course.l
Hiawatha Oil St Gas 10
72
2%
4
Controls
1
33%
liager Inc
Hajoca Corp
•
2%
1
38
1%
21
Hamilton Cosco Inc
Hamilton Mfg
9
•
17%
24
10c
Hampton Sales Co
3
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handmacher-Vogel
■%
7%
1
—
8% Inland
5%
5%
10%
36
2%
I
42
1%
22
27
19
Park Mfg_20
Hilco Homes Corp
*
Hines (Ed) Lumber.10
Highland
-
.-
2
1%
23%
24%
9
9%
Hanes (P H) Knittg_5
Hanna Mining Co
Hanover Shoe
Hansen Mfg Co
49
19%
1
110%
16%
i
1
14
3%
loc
llanson-Van Wlnkle-
Munning
Co
3.50
Hapman Corp
6 V*
2%
1
Homestead
%
__
2
Manufacturing
6%
pfd
100
Harper (H M) Co
1
Harrington <Ss Rich¬
conv
10c
Oil Corp
$95 stamped
$100.10 stamped
ardson Arms
Harrison (B M)
16%
27
Elec.*
%
5
1
Co..
Hartebeestfonteln
13%
18%
Gold
Mining Co Ltd—
Amer deposit rets
5%
Hartsville Cot MUls.lOO
Harvest Brand Inc_10c
Warrants
210
12%
8%
Harvey Corp cl A 25c
Karvey (Guy P) & Co 1
Harvey House
10c
Harvey Wells Corp
lc
Harvill Corp
l
Harwyn Publishing
Class
A
■At
5
3%
10c
5%
55
Hastings Ray Dist
Hathaway Inst
1
1
Hauserman (E F) Co_l
Hausman Steel Co
5
Havana Racing Co.lOc
Haven Industrise—
Listed ASE
8c
28
3%
3
11
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) & Co
5
=
24%
26
20%
6
Corp
10c
A
9%
al6%
1
Hempstead Electron's lc
Henderson's Portion
common
Pak
1
Hendrick Ranch Roy.iHenry Hudson Hotel—
Common
*
3%
6
18
5
n29
n35
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
Class A com
10c
Hermetic Seal Corp—
Class A
10c
Hermetite Corp
Herold Radio &
Electronics
Hershey
*
y
•
25e
5
Creamery
Without
par
value,
Ex-stock dividend.
11
—
20
18%
1%
1%
13%
2%
5
4%
60
41V*
42%
7%
17%
8%
30%
30%
21
21%
11%
16%
19
5%
5c
46 y4
5
10c
Pancakes
25c
11
n5
Husky OH Co (Del)
1
6Vz% preferred
100
2%
12
6
97
25
7
3
.
1
9%
lc
2y»
1
9%
lc
%
1
3
50c
1%
Hygrade Pack cl A
50c
4»/4
23%
•
...
—
12
36
13
50c
Components Corp.lOc
1%
5
26
2y8
Breaker 4.60%
pfd 50
1
40
45
Ideal Precision
Meter Co
10c
10c
Illinois Tool Works _10
Imac Food Systems
*
Vending
Income Properties—
Imperial
1
~i %
—
4%
17
29
2
3%
10%
Common
$1.25 preferred
Indian River Citrus
■'
Fruits Inc
Indiana Gas &
Chemical Corp
'"'Hnna Limestone
20
34
22
2
4
50c
41
1
10
Called for redemption, see page
94.
9%
*
4
4%
A
Card
10c
Joseph St Feiss Co_2.50
Joslyn Manufacturing
St Supply Co
1.25
2%
3%
7%
8yi
63%
65%
Jostens, Inc
Class A.
17%
18
.33 %e
See (Leslie Joyce)
Jubilee Iron
Julian St Kokenge
1
•
3yB
n40%
3%
41%
1
6%
7%
10c
6%
6%
1%
4%
16
95C
1%
1%
5%
20
Laboratories
4%
Julyn Sportswear—
Class A
Petroleum_5c
12
%
13
20%
Jus trite Mfg Co
1
K D I Corp
85c
12% Kahn's (E) Sons
*
1
Kahr Bearing Corp.lOc
15
23 %
Kalger steel Corp—
4
S1.46
preferred
5%
24%
23%
•
2c
Intern'l Photoeopy_20c
International Railroads
13%
1
8%
5%
Weighing
Corp
5%
9%
40
120
54
5
Common
I
class A
5%
ft
—1
Line Co
Interstate Bakeries
78%
24 Y*
83
1
12%
22%
14 Ya
Corp
23
Keltner
3%
J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
5%
5% Kenrlch
2%
n
2% Kent
9%
2% Jacobs (F L> com.. 1
?%
5% conv pfd
—50
Jacobsen Mfg .
1
11 %
Jaguar Cars Lfd—
1 >«
Amer dep receipts...
Jahn & Oilier
%
.Tames
Vend Mach 10c
Jamesbury Corp
1
1
1
1
.
Jareckl Corp
3% Jarral-Ash Tlass A— 1
46
k Last sale,
n
Nominal,
r
5
11
2%
2%
6
82
25%
23 y2
%
26 V*
24V*
1
88
9
9
11%
4%
10
2%
9
9
29
6
6%
Canadian
91
24%
25%
37%
40%
Inc—
18
pfd
Petrochemical*
2%
3 V.
a
?O
Dry Cleaners-i'Ic
C't"
_1
Engraving Co..—-.1
Jahncke Service Inc
2
2ya
$4.50 pfd series A__*
KendaU Refining...
Kennametal Inc."—.10
$1 25 c">nv
Inc.
2%
Kendall Company
20% Kennedy's
Markets
IV*
9%
1%
Electronlcs_25c
19%
St Co
IV*
13
18
5
(J B)
D)—•
1
10
33
1
Kelly Girl Service
17
24
25
6%
9%
10 y2
*
Co
2
12
16
23
6% preferred
Irwin
(Richard
Itek Corp
6%
12%
100
preferred
21
50c
:
(John) Shoe—1
9%
Kellogg Co 3%%
29% Kellwood
70
65
Consol com_l
preferred
1
Kearney St Trecker
3
26%
Keith (George E) Co—
92
$5 prior pfd
100,
1%
$2 Junior pr pfd—10:
14
Keller Corp
1
25
Kellett Aircraft Corp.l
3
15 V. Kelling Nut Co
19%
4%
101%
84c
18%
27%
5ys
4y»
1
Kavmarq
Ferromagnetics
Irving
4%
6% Kansas City Stock
Yards (Me)
100
5% preferred
100
9%
Karstadt (Rudolph)
American shares
Kaufman & Broad
58
Bldg now listed ASE
6
79 Ya
22
21
Kavanaugh-Smith
1
Kay Windsor class A 1
Interprovincial Pipe
25%
465
21
Class B
Kann-Ellert
8%
Electronics
6ys
27
445
1
14% Kane-Miller Corp —1
Kalvar
~£y«
27
1
Common
92
13
4% Jane Colby Inc
Jantzen Inc
3%
9
17% Julie Research
3%
3%
J
n%
35
2
29%
3%
20
19
Juniper Oil St Mining
JC%
Co
10c
Jurgensen's (Call
1
J-K Industries
*
3% J-V-M Mlcrowave__25c
18
Jackson's Mlnit
24 y8
Jorn's Greeting
Co Inc
3%
%
20
18%.
1
•
10c
17
30
3%
2%
Corp
Mfg
Joyce Leslie—
35
5c
lc
12
Jolyn Electronics
Corp
13 Vi
Hainan Aircraft cl A_1
Ivey
ITT Electronics
Idaho Farms Co
66
Motor Co
2% Jones
13% Jonker Business
Machines class
14%
lc
$4.80 preferred
27%
100
1
7% Interstate Bowling
3% Interstate EnglneeFg-l
Interstate Hosts
2.50
Interstate Motor
9%
Freight System
1
2%
10 y4 Interstate Motor Lines
iy8
Split 2 for 1
4
Interstate Vending
1
Tonics Inc
1
1%
64%
Justheim
lc
iLternat'l Parts Corp
Class A common
1
Irvan
Hyrdo-Space
Technology
4
5
1%
16%
Indian Head Mills—
4%
4%
Int'l Flight
Cate-er* Inc
Int'l Ho-se of
Int'l Recreation Cp 50c
International Safi'lower
Class A com
2
32%
International Stretch
33
Products Inc ;
1
Int'l Talc common
5
7% preferred
100
12%
Int'l Textbook Co
•
Int'l Ultrasonics
10c
n2
1%
5%
Int'l Cablevlslon—
Class A common
Int'l Computers <fc
Interphoto Corp
10c
Class A com
Hurletron
Inc
Class A
50c
19%
Indep Coal & Coke Co 1
2%
5%
1%
2%
Hotel
Inc
Internat'l Marine
Int'l Oils Si Metals
4%
Int'l Packings Inc
14%
International Paper
3%
ctfs of interest
Hupp Systems
Hlkon Corp
15
a
2.50
System
1
29
St
Hvsrer Company
ioy2 I D Precision
15%
9%
Hercules Gallon Prod6% B conv Dfd
20
Herff Jones Co—
Class A pfd
1
Hudson's Bay Oil
Gas Co Ltd
Hydro-Electronics
10%
Heppenstall Co com_50
4 % % preferred
50
7%
2«%
3%
I-T-E Circuit
15
3
1
•
Drive-In
1.25
Hydrocarbon Chem
27%
Hvdrodyne Indus
28%
43
Henry's
_
3%
Hy d r aullc -Press
3%
Brick Co
11%
.
__l
$4 non-cum pfd
Hubinger Co
Hygiene Industries
3%
5%
Hello
Aircraft
1
Helm's Express Inc—
Class
12%
8%
Huyck Corp
•
15%
Hyatt Corp of Amer 1
7%
Hydra-Power Corp. 10c
32
Electronics
Mfg
12
Hudson Pulp A- Paper
Class A common
1
$1.41 2nd pfd
24 50
5% pfd series A—25
5% '
5.1245pfd B
_.?5
63
Hudson's Bay Co
£1
6%
19%
5%
14%
6%
com
3
5c
tvaverty Furniture
$
Hawiian Pacific Ind_*
Hawley Products Co 5
Hayden Publishing lc
"aytian Amer Sugar.*
Hazel Park Racing
1
Voting Trust ctfs
Head Ski Co Inc
1.50
Heldor
2.50
17
6%
3%
6
10c
Corp
Int'l Airport
3%
St Frederic
3% Jones St Lamson
Machine Co
16%
15%
Oil Field
6%
Material com
1
5%% preferred
100
13%
Howard Johnson & Co 1
9%
Howell Instruments-. •
13%
8%
al3
8
10
Corp
American
11%
Jones
25c
10
~4%
Tabulators
"adrs"__
Int'l Correspondence
3%
Schools World
2.50
Int'l Electronic
2%
a2V8
Research Corp
1
%
Inti Flavors St
Fragrances
50c
207
204
10
10
9
2%
Houston
%
4%
7%
41
Horizon Land Corp
lc
Horne Enterprises
1
Hot Shoppes Inc
1
14
19% House of Westmore.lOc
Houston Corp
1
Houston Fearless Corp 1
TN!
25c
Industry Inc
Insul-Cup Corp of
"5%
7
6%
40%
%
%
2%
A
4%
10c
20 fl
dep rets
Class
28
Harris-Teeter
Hart-Carter
17%
Am
lc
2%
—25c
Johnson Service
10
3%
Electronics—l
92
Systems
1%
3%
34 y4
8%
9y8
13%
Stores
Corp
Johnson
8
Hoover Company—
i
Super Markets
100 fl
Hooghovens
106
12 Vs
11
7
9%
Products.*
*
6% Moneggers Inc
2% Honig's-Parkway
1%
11%
9%
9%
15%
8
12%
3
,10c
52
51
9
27%
7
Honolulu
Hargreaves Electronics
Corp
20c
Harnischfeger Oorp
8'/4
2
Valve
Honeycomb
3y8
11 y4
41
3%
31%
7%
*
Jergens 1 Andrew >
24% Jerrold Electronics 10c
1
3% Jervis Corp
gy2 Jessop Steel Co— —1
,10c
Jet-Aero Corp
1%
112%
15%
23 %
4%
10%
1
Industries.
4% Jensen
2%
108
39
v*
4
Ask
4%
John's Bargain
50c
10
Ins ley Mfg Corp
Instrument Systs
Instruments for
Dynamics
26%
8%
14%
104
Warrants
3% Jefferson Lake Sulphur
gy4
7% preferred
10
2% Jenkins Bros
25
Ir-t'l African
Hollingshead (R M)„1
17%
•
11% Intercoast Cos
4% Intercontinental
11
25c
America
1.50
9%
10% Holiday Sportswear.^l
52
Class A common
Inland Underground
Bldg (Chicago)
Hofman Labora¬
tories
1%
IV* Began Faximile
8%
2 %
%
Corp
America
lc
13 %
20c
73% Insul 8 Corp
10
20% Insular Lumber
Insurance Exchange
13
71%
Hirsch (P N) & Co.—1
10
is y* Hobart Mfg Co
10
—1
26 V* Hoerner Boxes
Container
10%
Facilities Inc
38
Inman Mills com
3%
5% preferred
24%
I
Engineering Corp
8%
iy2
73
—
Inpak
2% High Voltage
3
6%
8
Holiday Inns of
Handschy Chemical
1
Handy Harmon (NY)_1
Industry Inc
25c
.Information Systems I
Infrared Industries
•
6 Ya
3%
%
-
_
~2%
37
43%
•
Industrial Engravrs 10c
Industrial Hose <Ss
10c
Jefferson Lake
Asbestos "units"
%
%
10c
Rubber Co
10c
Industrial Timer
1
2% Industrial Vinyls
10c
6
Industries & Mines
5c
Industro Transistor. 10c
information for
2 Ya
5 Y*
—
Rug
Indianapolis Stk Yards
11%
10%
5%
Hightstown
HalUday Lithograph _I
1121
5% conv pfd
.10
Hickok Electrical
8
Instrument Co clA_l
45c
1
15% HIco Corp of Amer
Hidden
Splendor
Mining Co com_50c
10%
6% preferred
11
Higbce Co
1
Hagan Chemical St
Halco Chem (Units)
Halle Bros common
5
$2.40 conv pfd
50
iy4
12
11
Culf Resources
lOo
Gulf Sulphur Corp
lc
Guy's Foods Inc_____3
Gyrodyne Co of
America Inc
—1
G
26
50
_
Hi-Press
77c
70c
Instrument Corp
5c
Gulf Coast
Leaseholds Inc
20c
Gulf Interstate Co—1
&
50
6% preferred
21%
1% Industrial Control
12 y2
Products Inc
Inc
5% Heywood-Wakefield
Common
12.50
15%
Guild Musical
H
Common
20%
90c
Hexcel
2
Bid
Par
Stocks—
1
1
pfd
Hexagon Labs Inc
Oruen Industries——1
uuantanamo
Ask
Jaymax Precision
Products, Inc
16
2%
15 y4
Bid
20 V*
Heublein
20%
Par
Ask
19 V*
Par
Ask
38
22 Ya
1
Stocks—
Bid
__1
Hewlett-Packard Co—
Stocks—
Bid
37
Par
Stock*—
C roller
%
10
Kent-Moore
21
77
54
Organization Inc.. 1
Kentucky River C->al
%
Kentucky Stone
—1"
7<iv Kenwln
Shops Inc
1
97t Kerlte Company
Hi
-
12 V
3%
22 V4
7%
9%
8%
10%
21
20 y4
17 Yi
5
2' %
18 %
5%
23%.
Mines
5.——.1
1
?o% Ketchum St Co Inc
3ya Kewanee Oil Co—
Class A
10
10
Class B
JO
9%
1
30% Keyes Fib Co com
dollar
22 "4
—
Kerr Addison Gold
4"~
7
75-
23
Warrants
4.80%
1st pfd
value,
t New
2?
stock,
x
22
Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL
30, 1962
Stocks—
Par
Bid
.Keystone Alloys
Ask
12%
Keystone Portland
Cement Co
Kllbanon Inc
Kinetics Corp.
King (John P) Mfg_20
Class A
26
6
8%
22
1
1
1
1
—
„
King OU Inc (Del)
12%
8%
1%
King's Dept Stores
Kingsport Press
1.25
Klngwood Oil
1
Kirby Lumber Corp 1
Kir by Petroleum Trust
26
51
27
7%
52
53%
6%
2%
1%
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lo
18%
%
1%
2%
2
16%
J2
Knapp St Tubbs Inc_50c
%
2%
Class A com
17
1%
2%
Knickerbocker
Biologicals Inc
25c
4%
Knickerbocker Toy
10c
4%
9%
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehring Co
2.50
Korfund Inc
10c
Koster-Dana Corp
lc
Kramer American
2
Krylon Inc
•
Krueger (W A) Co
5
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke St Sofia Mfg_*
Kuppenheimer (B)
St Co
Kurz & Root Co.
5
_1
_1
Kusan Inc <Ky).
L. I. Chromatel
Class A
La
Consolidada
Inc—
10c
S A—
75 pesos
75 pesos
Common
6% pfd
La Crosse Cooler
2.25
La Pointe Industries
1
La Salle Ext Unlv
5
Laclede Steel Co
20
Laguna Niguel Corp—
Corp
31
*
5
4
2%
2%
18
i
2
24%
1%
3%
1%
27
194
14%
28
1%
2
3%
1%
1%
12%
5
290
17%
8%
1%
24%
27%
%
21
3
93
115
4
15%
%
6%
1
1
15c
2%
3
10
9%
26%
29%
%
22
%
par
31
1%
3
1%
9
13
8%
7%
Warrants
Lei Inc
20c
Lemke (B L) & Co_50c
Lena Home Beauty
lc
%
5
1%
13c
•
Without nar value,
r Ex-stock dividend.
a
2
17c
Called
MacWhyte Company.10
Madigan Electronic. 10c
Magma Power
10c
for
redemption,
see
Laboratories Inc—50c
Electronics
1
Drilling
40c
page
2
9%
%
Markite Co..
11%
24%
15
.
8
Class A
Marsh
Marsh
8%
%
13
10%
6%
4%
•
Steel Corp
X
Marsh Supermarkets
*
38% Marshall Electronics.lc
% Marshall Industires
1
15%
Martin Yale Business
Machines "units"—
11% Martinall Indus
1%
7% Mary Carter Paint—
4%
Common
1
Class
7%
20
27
15%
15%
5%
9%
26%
81
6%
15%
1%
5%
13
20%
17%
53%
14%
4%
9
%
1
5%
2%
18
11%
7%
6
31%
24%
7%
9%
6%
19%
%
41
5%
13 %
2%
8
6%
%
94.
14%
10
15%
10%
3
3%
IS
1
Centers Inc
13
2%
2%
2%
4%
7%
—
8%
2
—
15%
14%
2%
2
10c
15
12
29
—
;
75c
65c
11%
12
——5
Co
12%
1ft
2
42%
5
14%
433i
15%
Co
Miami Data
Processing
4%
2%
3%
2%
%
8% Miami Window Corp—
1
50c
Warrants
70c conv preferred—8
Michaels (J) Inc
1
Michelin Rubber & Tire
Michigan Bakerels
1
123%
5%% conv pfd
20
Mich Seamless Tube..5
%
23g
13%
%
1%
123%
272
3%
277
4%
21
21%
10c
13%
—„
13 'B
Micro Precision
.20c
3%
1%
1%
11
Microdot Inc
,,,
ud
10c
...
137
2%
9%
35
29%
Inc
1
Matthiessen & Hegler
Zinc Co
20
Maul Bros Inc.
_25c
Maust Coal & Coke
1
Maxam Inc
Maxson Electronics
1
3
Mayer (Oscar) & Co.10
Mayfair Industries
1
5% Mayfair Markets
1
9% Mayfair Super Mkts
1
% McCandless Corp
*
McCormick Selph
Associate Inc
*
McCloud Riv Lumb_25
1% McCormick & Co
*
6% McDaniel Equipment
*
3% McDonough Co com
•
5% preferred
25
McGill Mfg Co
50
12
McGowen Glass Fib.lc
9
McGraw (F H) & Co_2
~5%
6
16
12%
103/4
17%
10*%
35%
4
7%
%
2%
Mecanair Inc
*
Mechanical Handling
Systems Inc
1
Mech-Tron Indust 50c
Medallion Pictures 50c
Medco Inc class A 10c
r
*
Microton Industries.lOc
98
76
2%
32
24
14
5%
4%
2
1%
%
3%
1%
1
10%
11%
Midwest Rubber Re¬
claiming com—2.50
4%% preferred
50
5% Midwest Technical
_—.—
13% Mifflin McCambridge .1
111/4 Mile High Kennel
18%
Club (Colo) cl A
1
11% MUes-Samuelson
1
37
Milgo Electronics
1
4% Milgray ElectronicS_25c
8% MiUer Bros Hat
1
3/4 Miller Mfg Co
1
2% Miller St Rhoades—
20
4.75% preferred—100
Miller Van Winkle—
Class A
10c
3% MiUers Falls Co
8
4
103
80
II
__
Millipore Filter..
1
Milton Bradley Co
1
5% Mine Safety Appli—10
53% Miner Industries
lc
Minerals Engineering. I
153%
15
42
—
3%
4%
3%
4'%
Development Corp—1
Midwestern Instru41%
ments Inc
1
Mieble-Goss-Dexter
18
Inc
7.50
Common
3%
3%
Microwave Semicon¬
19
7
38%
19
ductor & Instrmts_3c
33
1
*
1
Microsomes Inc
2% Mid-State Raceway
10%
26
Nominal,
8%
14%
Center, Inc
10c
2% Miami Tile & Terrazzo 1
1
n
8%
16
Matheson Co Inc
sale
3%
20%
1
27% Mathews Conveyor
Mathias (A L) Co
83
6% Matrix Corp
163/4
k Last
4
3
Bowling
Metropolitan
% Meyercord
44
3
12 %
6%
3%
1
10
Metrop Stge Whse
20
8% Mexican
Eagle Oil—
10%
Ordinary
*
7%
Meyer (Fred) Inc—
21%
Class A common
•
2%
11%
—
5%
15 %
7%
25
3%
1%
50c
26%
5%
3%
1%
13%
10c
Metropolitan Playhouse
32%
Class B
•—*
1
6%
—5c
Common
....
14%
26 %
7%
%
Class A
Metatronics Mfg
~8%
5%
lc
Common
32
t25
*
27% McLean Industries—
2
Class A
23/4
lc
7%
6%
$3 preferred
5
13%
143% McLouth Steel Corp_2%
8
8% McQuay Inc
I
101% 103% Measurements
156
162
Spectrum Inc
5
13%
10
33
3'%
Mettalurgical Inter'l
Metcom Inc
Metro Inc common
12 %
7% preferred
263% Metromedia Inc
30% Mastic Corp
1
6% Mathes (Curtis) Mfg.l
10
9
30
2%
Metallurgical Resources
Meyer (George J) Mfg
25%
9
27'%
20% Micron Plastics
100
Industrial Corp
2%
5%
14%
23%
17%
56%
15%
26%
19
99
6% Mass Protective Assn_5
2% Mastercraft Medical &
Mattell
35%
12
16%
10 %
34%
50c
Common
4 %%
preferred
Maston Co..
29
17
15%
1
common
73/4 Maryland Shipbuilding
& Drydock—
1%
27%
6%
A
.
10c
common
& McLennan
14%
1
—
17
2
3% Marmac Industries.lOc
12% Marmon Herrington
1
2% Marquette Corp
1
3% Marrud Inc
.2
10%
4% Marsan Industries—
%
1%
10c
1
14%
93
1
*
lOo
1
Metal Goods Corp_3.75
Metal Hydrides Inc
5
2% Metal Marking
10%
Industries Inc
25c
1%
25c
50c
% Marley (The) Co
% Marlin Rockwell
Corp
Corp
16% Metal Bellows
Metalcraft Inc
29% Metalfab Inc
26%
Met Food
2%
19
Class A
*
Meredith Publishing—5
Meridian EHectron's 10c
Merriam (G & C)
Co
10
Merry Bros Brick &
Tile Co
2.50
Mersick Industries—
Class A common
1
Mertronics Inc
10c
Messenger
16
2%
20
12
35%
1
1
11%
33% Lynch Communication
1%
System Inc com
1
$3.75
"warrants"
$8.50 warrants
3%
2
Lyon Metal Prod
2%
Lytle Corp
»
10% M & D Store Fixture
I
14
Macco Corp
1
Macco Realty Co
1
9% MacDonald
(EF)
1
8
Machine Bull "ADRS"
Mack Trucks Inc—
16
1959 warrants
1961 warrants
5%
2
Mann Research
2%
11
London Terrace Inc—
Class A
1
and Science
•
Luminator Harrison
1
Lum's Inc class A
10c
Lundy Electronics &
Systems Inc—
Now listed ASE
Lunn
Laminates
25c
Lusk (The) Corp
1
Warrants
Lydia Cotton Mills
*
25
Petroleum Tr—
of interest
View
Electronics Inc
10c
7%
1
1%
I
4% Longchamps Inc
Long Island Plastics 10c
2
29
Marcon
16% Marine
1ft Marine
Units
7% Marine
%
2%
12 %
1
Ludwig Engineering
19
14%
15%
Mannesmann (A G)—
3%
Amer deposit rets
97
Manpower Inc
66 %c
4
3%
2% Longhorn Portland
Cement Co
1.25
29
Long-Lok Corp
•
Long Mile Rubber
1
15% Longs Drug Stores
2
29
Longview Fibre
7.50
2% Lortogs Inc
1
2% Los Angeles Drug
*
4% Louisiana-Delta
Offshore Corp
2c
2% Lowell Toy Mfg
50c
2% Lowe's Cos Inc
1
14
Lucky Lager Brewing.l
5% Lucky Stores Inc
1.25
Ludlow Corp
•
ii% Ludlow Typograph 10
60
18%
4
4
Lone Star Steel Co
.
57
n2%
3% Lockwood Grader—
Class A com
2
1%
1
11% Lodding Engineering
1
11% Loft Candy Corp
Lomart Perfected
Devices Inc
50c
43%
43
48
10c
•
6% Market Basket
14 V8
$1 preferred
73/4 Marlene Industries
7
2%
2
41
9%
10c
2% Londontown Mfg
Lone star Brewing
18%
1%
1%
Management
23
11
21c
163%
Mercury Photo—
preferred
5o
St Hyde Inc—1
7% Marion Mfg Co
16c
2% Merchants Acceptance
Class A common
*
Merchants Fast
3%
Motor Lines
1
2%
Malone
120
5
1
1%
8%
5%
%
10%
1%
1
Assistance
Mandrell Industries
210
1%
8%
4%
%
10%
Warrants
Industries—
1%
190
Megadyne Elect'nics 10c
Melnor
Ask
1%
10c
10
—50
4%
12%
Lobitos Oilfields Ltd—
Amer deposits rets
17%
pfd series C
5%
Medtronics.Inc
37%
convertible
21
*
25%
%
tll%
14%
3%
7%
8
2%
17%
19
12%
Loblaw Inc
1
Lock Joint Pipe
33 %c
Lock Thread Corp
10c
8%
Lockhart Corp
1
41%
16%
25
10
10c
1
Mallory (PR) St Co—
23
n5
30
Liverpool Indus
Living Aluminum
11
%
3%
2%
Litecraft Indus
1
Lite-Vent Indus
1
5%
Lithoid Inc
10c
5%
Lithonia Lighting
18
19
•
%
% Little (J J) & Ives_50c
Littlefield Adams
1
14
Littlefuse Inc
2.50
175
190
3%
1%
10%
10%
4%%
%
Bid
lc
5
•
9%
6
Mallinckrodt Chemical
Works cl A com.10
30
Pai
Melo-sonics Corp
10c
1
Melpar Inc
Melville Shoe Corp—
4%% ser A pfd__100
40% Mercantile Discount 2
18
10%
5
5%
2
3%
6%
10%
6%
6
& Recreation Inc
6%
4%
2% Lipe-Rollway Corp
Liquidometer Corp
3% Lisbon Uranium
4%
4%
1%
2%
5% Major Pool Equipment
Corp
10c
11% Major Realty Corp—lc
17
1%
Major League Bowling
8
Stocks—
Meehan-Tooker Co
Co Ltd
Units
Warrants—
8%
6%
Split 2-for-l
Leeds St Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common class A
1
Leetronics Inc
50c
Lee Way Motor
Freight .Inc
x
Lee Wilson
Engine'g_*
Lehigh Industries St
Investing
lOc
Lehigh Press Inc
•
Lehigh Valley Indus—
$30 warrants
$40 warrants
4%% pfd A
Lion Match Co
35
4%
Leece-Neville Co—
Products
St Sons Inc
70c
Business Forms. 1
(Tillie) Foods
1
Welding &
Engineering Corp
1
Lewis Wharf Co
100
Lewisohn Copper
10c
Lexa Oil Corp
lc
Lexington Ave St 42nd
Street Corp cl D_.lc
Ley (Fred) T & Co__l
1%
_
7%
4%
Levitt
Lewis
Lewis
Lewis
3%
Laurens Mills
100
Lawter Chemicals
l
Layne & Bowler Pump
Co
:
x
Le Ma ire Tool &
Mfg.l
Lease Plan Internat'l_l
Lease way Transport'n_l
Lee Communications_lc
Lee (H D) Co Inc
•
Lee Electronics
10c
50c
8%
Ask
25c
Medex Inc
2% Medford Corp
2%
,
4% Magnasync Corp.
Magnefax Corp
9% Magnetic Metals
Magnetics Inc
6% Magnin (Joseph) Co
16% Mahon (R C) Co
Majestic Fenn State
6%
2%
Lansing Development-*
Larr Optics As
Electronics Co
«
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
l
New
4%
3
6
Bid
15c
Magna Pipe Line
ft
16 %
23
•
;
Inc
3
50c
•
Par
Warrants
n91
Lindberg Steel
7%
Treating class A
5
7% Lindly & Co Inc
10c
14
Lindy Hydrothermal
Products Inc
1%
10c
14% Lir.g-Temco-Vought Inc
2%
24
*
6
9%
Lake Central Airlines—
Common
l
6%% conv pfd
10
Lake Ontario
Portland Cement_l
Warrants
5% conv pfd
10
Lakeside Industries
1
Lamson St Sessions—
4.75% conv pfd A_50
Lamston CM H) Inc
1
Lamtron Industries—
Class A
10c
Lance Inc
2.50
Lancer Industries
10c
70c conv pfd
lo
Land Equities Inc—
Class A common
lc
Landis Machine
2
Landis Tool Co
•
Langendorf United
Bakeries Inc com_l
$1.80 preferred
25
l annett Co
5%
50c
1
Development
Langley
Common
Class A
Units
Levine's Inc—
Now listed ASE
Stocks—
Magna Bond Inc
10c
6% Magna Pictures Corp 5c
Inc—
3% Limestone Products
28%
Corp of America
4% Lincoln Stores
13%
%
14
Ask
23
42c
27% Lido Corp
.10c
11% LiL Gen Stores
1
45
Lilly (Eli) & Co cl B_5
25%
3%
5%
6%
7%
Units
Laird St Co
Lake Arrowhead
Bid
5%
10% Liberian Iron Ore.
.50c
Liberty Records
42
3%
5c
Kollmorgen Corp
5
25%
10%
2
50
com
5% conv pfd
Koeller Air Prod
Products
Levingston Shipb'ldg
2
4
19
3
Knape St Vogt Mfg 2
Knapic Electro Physics
Lestoil
52%
6%
Certificates No i
Certificates No 2
Par
Aluminum
Window Corp
50c
28% Lence Lanes Inc
1
7
Leon Ld & Cattle
10c
9% Leonard Oil Devel 25
Lerner Stores Corp
4 % % preferred
100
14
Leslie (Joyce)
10c
9% Lessings Inc
1
1ft Lester Engineering
1
King Kullen Orocery—
King Louis Int'l.
Stocks
13% Lenahan
44
43
1%
2%
4%
5Vs
3%
12 %
10%
13%
4
11
11
7
10%
6%
25%
87
__
—
1%
15%
2%
dl6%
32
26%
27%
68
5%
2%
34
72
6
2%
Miniature Precision
4%
37%
45%
11%
11%
9%
4%
I
4
12
Canadian
4%
39
Bearing class A
Minitone
2
Elect'nics.lOc
48% Minitronics class A_20c
13
Miss Elliette Inc
50c
Miss Pat (Cal)
*
12% Missile Components
*
11
Missile Sites Inc
Missile Systems
25c
10c
4% Missile-Tronics
10c
1% Mississippi Glass Co.10
4% Mississippi River
13
Transmission Corp.l
dollar
value,
t New
stock.
8
7
%
%
7%
9%
3%
%
%
.
8
10%
1%
2,10
1.80
11
12%
1
1%
25%
27%
10%
11%
x-dividend.
1
r
Stock*—
13%
10V*
1
6%
3%
•
1%
7%
4%
11%
2V«
6%
11
2
6
7%
7%
y8
13%
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil & Rare
Metals Co
So
33
8%
8%
%
15
34%
1%
40c
1
50c
35
•
40
1%
1%
Marking
Mills
Monmouth
47
37
•
System Co
Monarch
9%
10
3%
Electrie_250
~4
10%
11%
Monroe Auto Equip
1
Montauk Beach (NY)_1
39%
40%
2%
Montecatinl Mining St
Chemical Co—
6.15
Italy (£1,000)
Montgomery (H A)
Moog Servocontrols
5
1
13
Moore
•
9%
17
41
(E R) Co.
7%
Forging 1
4%& preferred
50
Moore-Handley Inc 1
Moore Drop
Moore Products Co
Morgan Engineering
Morning Coffee Inc
Morningstar-Paisley
10
19
1
1
Morris Shell Homes_50c
Morrison Cafeterias
Consolidated com—•
1%
preferred
100
Morrison Hotel
•
Motor
Parts
Units
Nationwide
Corp
—
17%
13 %
20%
33%
18 y8
13%
4%
5%
A
Murray Co of
25%
50
27%
3.70
18%
3.90
100
Warrants
Units
National Musi time
19%
3%
11%
2%
57%
15%
3%
12%
27
29
17%
19
1%
54
15
Nat'l Nu-Grape Co
Nat'l Oats Co .....
5%
5
3
2%
13%
14%
24%
26%
1%
1%
•
Without
par
Ex-stock dividend.
3%
1
Products
5
Inc—
25
Cranberries
1%
24%
25
1
4% preferred
Oceanarium Inc
Oceanics Inc
10c
Oceanics Instrum'ts.lc
Official Films Inc__10c
3%
17%
igy8
Oliver Tyrone Corp—10
39
Olivetti—
Adrs for pref shares
Olson Brothers
1
Omaha Steel Works—1
Jockey
*
n36
Board St
10
5%
4%
Jersey
Alumln
Extrusion class A—1
Fruit Auction
Class A
Y Merchandise
1
4%
3%
17
18%
%
8%
8%
7%
8
4%
5
2%
2%
1%
2
250
105
280
110
100
104
5
4%
Y
•
10
17 Y Trap Rocl
New Yorker Mag
10
Nicholson File
1
Nielsen (A C)—— 1
Service Co
Nixon-Baldwin
Chemicals Inc
No-Sag Spring Co
Nopco
21
143/4
16%
85
25
92
07y.
55
58y2
1
5%
25%
10c
7%
nl0%
2
Chemical
pfd series A.100
0
1
.5
Bearings Corp—
-1
Norman Wiatt
.1
Nortex Oil St Gas.
.1
$1.20 conv pfd.
North St Judd Mfg.12%
North Amer Bowling 10c
—
os/
8
Northwest Engineering
Co class A
•
2
5%
%
2%
18%
%
2%
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
19%
Northwest Plastics_2.50
redemption,
see
page
2%
lc
5%
13%
A
14 y8
15
16
Is
1
1%
12%
14
50c
Panacolor Inc
2nc
Pan Amer Resources 25c
Panoramic Electron—1
Pantasote Co
1
17
11% Pantex Mfg Co
$1.50 preferred —25
1%
Calif
of
1%
Pako
22%
1%
23%
3y4
4y4
18%
19»/4
2
Corporation—2.50
Palace Corp
1
Palestine Economic—25
Palm Developers Ltd—
Ordinary
1%
%
1%
24
7%
28%
40
18
Palomar Mortgage
Pan-Alaska
Fisheries
7
8
29
10%
4%
2%
27/.
22
2%
4%
*
io y*
i%
9%
31%
4V»
%
11
1%
3
16%
5
30%
10c
%
4%
16%
%
5%
17 V*
2%
2
12 v*
2
13
2%
St
Enterprises Cons—
American shares., l
Pavelle Corp
3%
1%
29%
Pearce Simpson
Pearl Brewing
20 V*
8%
2%
2%
25%
1
7%
6%
18%
1«*
Inc.50c
273/4
4%
25r
4
_500O!
Pearson Corp.
J echlney Co
2
1%
7
Patrician Paper Co.lOr
Patterson (M F) Dental
Supply Co of Del— *
1
% Pauley Petroleum
24%
10%
2%
31/.
%
14%
55
15%
175
pfd
Patino Mines
17 yj
32
12
5%
10
10
Parkview Drugs
1
Patent Resources—10c
4%
Paterson Parchment
Paper Co
10
Pa the Equip cl A—75c
17 V.
2%
8%
*
Parker-Hannifin
Parker Petroleum—
Common *
6%
conv
1%
1
13%
Paramount Foam
Industries
10c
Paramount Motors—1
26
Pargas Inc
1
Park Lexington
10
2
*
34% Parker (A-J) Co
2%
73/4
29%
a
1%
15
%
24%
20%
15
6%
11
Paradox Production ..1
Papercraft Corp
1
Paradynamics Inc .lc
2
1
2
22%
Ore-Ida Poods
Inc
Metallurgical.l
Orlginala, Inc
10c
Oregon
Orkln Exterminating.*
58%
%
^.5
%
3%
10
33%
57
7%
9y2
58
4
2%
23%
3%
24%
preferred
20
13
15
Electron _10c
Developmt_15e
1%
3/4
y4
22%
8%
1
4
19
20
15%
14%
3%
3%
50c
lc
25
tation Co
Ovitron Corp
Ox Fibre Brush
14%
15%
2%
30
3
35
Oxford Chemical—
Class A common_25c
Oxy-Catalyst
•
Ozon Products
50c
Oz Publishing Corp_20c
•
Air Lines
7%
47
11
%
3%
li
%
1%
2%
17
18%
20%
20
3%
if
1%
%
%
4%
8%
%
3%
1
2%
%
P St C Pood Markets.5
PCS Data Process'g.lOc
P-G Products Mfg
50c
P & H Tube Corp
1
•
Pacific Air Lines
50c
Pac Airmotlve Corp__l
9>/4
2%
4
4%
Pacific
n3%
3%
3%
15%
4%
5
Automation
Products Inc
1
Pacific Car & Fdy
20
Pacific Coast Co—
%
All issues listed ASE
Pacific Coast Prop—1
5%
2y8
nl2%
1
Pabst Brewing Co
Pacific
Par
Common
SV*% conv
3
60
32
1%
22%
6%
94.
1%
7%
k Last
33/4
1%
16%
5%
5%
Products.
Pacific Intermountain
Express Co
2
n
Nominal,
1
26
28%
1
2.00
2.15
1%
1%
1%
Industries
St
r
10c
Printing
Fori w-Akron
1%
be
Corp
Anthracite
units
Penn Controls
2.50
penn Dairies class A. f
penn Engln'lng
9
Industrial
Penobscot
25%
3%
11%
Corp.*
Chemical
9%
6
Pepsi-Cola General
11
12
31
13%
13%
12
26%
4%
13 y.
10%
6%
13%
14%
6%
6%
2%
2%
2%
7%
2%
8%
Permachem Corp—
Class A common.lOc
Permanent Filter
*
3c
5%
8c
6
Perrlne Industries—
Class A common—l
1%
1%
iy4
1%
l
Peter Paul me
Peterson Electronic
Die Co Inc
Petrolane
12%
14
•
Co
,
1J
10
40
10
Chemical Corp
62
.:
12
25
Inc
Pend Oreille Mines
Perry Electronic
Components Inc—5c
3% Personal Property
28%
5
Robinson
Pacific Hawaiian
sale,
2%
Bottlers Inc
1
1% Pepsi-Cola United
Bottlers Inc
1
Perfect Fit
Industries class A-10c
13%
10c
4y8 Perfect-Line Mfg
3% Perlni Corporation— 1
8%
East Line
5
1st pfd_25
SV*
53%
12%
Pacific Gamble
30
2
Fibre Co
»
Pepsi-Cola Bottling
Co of Wash D C.lOc
24
9%
4%
—br
Pennsyl
Overnite Transpor¬
4%
Pell Pharmaceut's
Pendleton Tool
Collieries
1%
%
5c
2
Penn
%
warrants
%
9%
Pecos Exploration
Peerless Tube Co
St Metals Co
Peninsular Publishing
O'Sullivan Rubber—
Outdoor
57%
...3
tOc
O«born Mfg Co
Otarion
82
Ncrtheast Metals
.10c
Industries Inc_
Northern Chemical
Industries class B__*
North'n Eng in'g Wks.l
Northern Instrument lc
Nortex Oil St Gas Cp.l
2%
25
46
Ozark
North American
Van Lines Inc
•
North Central
Airlines Inc
20c
North European OH—1
North Hills Electric, lc
North Star Oil
10c
1
Paddock
%
10%
220
2
Pakco Management
St Development
11
14
26%
27 v*
24%
1%
18
24
24
44
preferred
6%
Onondaga Pottery
•
Onyx Chemical Corp—•
25
20
7%
5
16
1
24
12%
25
Warrants
for
Pacolet Mfg Co
Pacotronlca Inc
23
5%
North American
Merchandising Co 25c
North American
Refractories Co
10
1
On ego Corp
Oneida Ltd com
Ormont Drug St
Chemical Co
Ortronlx Inc
Norma-Hoffman
1
Called
1%
15
Packard Instrument—*
%
17 V*
23
6%
3%
37
25
Trampoline
Nitrogen Oil Well
4%
a
1%
Orbit Instrument
10c
Oreclone Concent'g.lOc
1%
9%
iv*
8%
24%
%
%
Package Machinery—10
Packaging Corp of
America 6% pfd—25
48
1%
31
23/»
14%
8%
8
11%
4%
54
5
10c
A
Oil Inc (Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp
15c
Oklahoma Cement—25c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
2%
~
4%
Pacific Vitamin
Oglebay Norton Co
1
Ohio Crankshaft
15
Ohio Leather Co
5
14%
Oilgear Co
6.25
48
13
38 y»
3%
20%
Ocean-Spray
Common
37%
18 V*
23%
19%
17
North American
18
17
22
value,
22%
22%
20%
20%
Contracting Corp.lOc
12
11
•
•
Exploration Co
8%
Noranda Mines Ltd
*
Noranda Oil Corp
1
Nord Photocopy St
Electronics Corp.lOc
42
lo
1
Eng Laundries—*
Nissen
National
preferred
1
Old Empire Inc
10c
Olin Oil & Gas—
4% series A pfd—50
•
Nat'l Linen Service
5% series A pfd 100
Nat'l Mercantile
10c
16
80
65
Techniques Inc
jvew York Airways
Hospital
Supply Co Inc
10c
National Instrument
Laboratories —10s
Nat'l Licorice com
100
8%
18%
12 y8
Pacific Vegetable
Oil Corp
15
25
<
Nat'l Cleveland Corp.1
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
le
Nat'l Food Products
1
Nat'l Gas St Oil Corp_5
Natl General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
—50C
.60e
Class B_
Warrants.
10c
2.50
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman Mfg com
1
5% conv pfd
10
Ocean Drilling St
Ocean
3%
10%
88
England Fish—
8%
National Chem St Mfg.i
National Cleaning
Contractors
4%
4%
14%
7%
39
7%
,
5%
9%
iv*
One-Hour Valet
{>%
Multnomah Kennel
Club class A
y
10
1
National Bagasse
Products class A_1
Warrants
4%
England
New Haven
Carton
*
3%
6*
10
jjew jersey Realty
New Medical
Class A
1.66%
Nat'l Aeronautical—l
Nat'l Alfalfa Dehydratg
& Milling 5% pfd-50
2%
8%
84
82
5Va
-10o
2 V*
100
15 %
3
Narda Microwave
Narrow Fabric
Nashau Corp—
17%
~i%
14%
4%
62 %c
2%
15%
3%
16%
36
New
a
Nalley's Inc
6
19%
*
10c
115
20%
Meter
New Hampshire
Club vtc
21%
—•
Nail-Tone Inc
Nalco Chemical
•
Equipment Corp
Bid
Par
Stocks—
Pacific Mercury
Electronics cl A—50c
Pacific Nutrient St
Chemical Co
10c
Pacific Outdoor Adv—5
Nuclear Materials St
21% Nu-Era Corp.
6% Nucleonic Corp of
America
Nunn Bush Shoe
3
NuTone Inc
16%
4y8 Nytronlcs Inc
37%
37
3.50
10
New
Multi-Amp Electron.100
Texas Inc
15%
43
11
23
New
33
Musgrove Mills —35
Myers Emporium
(Australia) ord 5s_
Amer dep rets
1%
14%
41%
Hampshire Ball
Bearings
2
107
120
1
2
19
Confectionary
N
Moxle Co
40
2
4%
.....
Nuclear-Chicago Corp 1
Nuclear Electronics
lc
24%
8y8
10c
Mother's Cookie
15%
Common Class B
*
Preferred
100
31
1
17
22%
New
^
Class B common
10c
Neiman-Marcus
4y4 %
preferred
Nekoosa-Edwards
Paper class A
Class B
New
1/a
Portland Cem't Co.*
10c
$2.40 preferred
50
9
Nesbitt (John J)__50c
14%
Networks Electr'ics_50c
10%
Neuhoff Bros Pk'g
10
19%
Newark Electronics—
Class A
2
il
New Britain Mach—10
21
29%
Motor Coils Mfg
80s
Mt Isa Mines Ltd—
Amer deposit rets—
12% Norwalk Company.
1% Noxsema Chemical
20c
Navajo Freight Lines_i
Industries
Class A
11%
1%
Naturizer Co
Class A com
Neptune
Ask
%
16% Northwestern States
Tabulating
Natpac Inc
6.30
12%
2%
Morrison-Knudsen —10
Morse Shoe Inc
-1
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
10c
Nat'l Tel-tronics
Nat'l Terminals Corp_5
Nationwide Homes_50c
14%
3%
13%
3%
13%
3%
1
1
5% conv 2nd pfd_25
Nat'l Radlac Inc.
Nat'l Rolling Mills.. .1
Nafl Screw St Mfg. .1
.1
Naf 1 Shoes Inc
National Tank Co
1
Nat'l Telepix
lc
Nazareth
Cement
10
Neb Consol Mills
10
Needham Packing Co.*
▼tc-lo
common
I
15%
Navigation Computer. •
49
,
Monmouth Park Jockey
Club
Nat'l Pool Equlpment-1
Nat'l Propane Corp—
Common
Modern Homes Const-*
Modern Materials
1
Monarch
3%
8%
Corp_10c
Mobile Video Tapes
1
Mobilife Corp
50c
Model Engineering St
Mfg Corp
*
Model Vending Inc
1
Monarch Electronics
International
1
Publications
Developm t
Moloney Electric A
National Patent
11V* Nat'l Periodical
3
Bid
Northwest Productlon.1
Development Corp-lc
Missouri Research
Laboratories Inc.lOc
MITE Corporation
&
Mitron Research St
Rentals
14%
Par
Stocks—
Ask
Bid
Par
Stocks—
Bid
Par
Mississippi Shipping 5
Mississippi Valley
Barge Line Co
_1
Mobile
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
May, 1962
69
70 y2
5%
32%
35%
20c
Gas Serv—1
58
29
23
Petroleum Explor
10
Petrol!te Corp
•
Pettlbone Mulliken
20
Pextlle Corp of Amer.l
2%
%
Pharmaceutical Vend'? l
Phila Bourse
50
53
9
Philadelphia Labs —•
Canadian dollar value,
t New stock,
x
6
62
30
25
2%
%
~9%
Ex-dividend.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Stock*—
Bid
Par
Stocks—
Ask
Fabrieken (1000
florins)
Storage
2,430
2,415
120% 121%
———
florins
50
Photographic
1%
2%
9%
1%
Corp _30t
Photo-Marker Corp_50c
2
Photon
8%
Inc
1
10c
( orp
lo
Pickens Cotton Mills
Pickering
2%
1%
1%
iy*
Corp
Physio-Chem
400
"8%
7%
LuiMber-3.7S
Pickwick InternatT
1*
1 .ckwick
Org) nix 100
rictorial Product's* 90s
Piedmont Avis tion
1
Pierce A Stevei s
Chemical Con
J
Pigeon Hole Par. lng
(Washington)
10*
of Texas
25c
4%
5
3%
4%
3%
5%
4%
4%
13 %
14 y«
20c
Pinnacle Exploret'n-lOo
Pioneer Aerodynamics
Systems
10c
Pioneer Astro
Industries Ine
•
Pioneer Hydrotex
Industries Inc.
Pioneer Industries —X
Pioneer
Metal*
lOe
Pir-O-Wood Indus
10c
Pirelli Co of Itaiy—
Amer dep rets
Pitts Fairfax Corp..5o
Pittsburgh Standard
Conduit Co
ft
Placer Development
•
Planetronics Inc
25o
Ask
9%
3
Producers
12
Oil
Cotton
12%
30c
Products Research
2
Professional Golf
50c
Programm'g A Systs 10c
Reon
Progressltron
Prufcoat Labs Inc
Pubco Petroleum
4%
3%
3%
Corp
1
Corp_10c
3
1
13
12
13 y8
1
9%
35%
35%
10%
1%
33
33
9%
Alegre Sugar—1
Purepac Corp
5c
Purolator
4%
,
4%
4%
5%
19%
19%
27
7
26%
%
1%
1
4%
4%
17
47/s
5%
18
5
2
1%
4ya
~4%
19 y4
21 %
73%
78 %
10 Va
11%
17%
19 y«
17
44
43
t
4 Va
1
i
10c
1%
1
12
5%
%
Polymetrlc Devloes-lOs
Polysonlcs Inc
lo
45
Products
pyle National
5
Pyroil Co IncPyrometer Co of
America
ny4
11%
50c
%
%
Quality Importers
9%
9%
9%
X
Quartite Creative
10c
Quik-Chek Electronics
& Photo Corp
1
io y4
6
6%
6%
7%
58
1
36%
6%
3%
63
iy8
37%
7%
3%
Design
X
Radar Measurements-X
Radiant Lamp Corp—
Class A
4%
1%
10c
25c
Radiation Inc cl A
2%
10%
3 Vs
11%
Radiation Instrument
Development Lab—
Shares split 3 for 2_
Radiation Dynamics 1
Radio Frequency
1
til
28
12
33 y2
3V4
3%
9%
25c
10%
4%
4
Photo
Industries, Inc
25c
IVi
3%
_
a
24
5
4%
LOo
is y4
J
6
%
10c
Research
Dev class A
10c
2%
14
Portable Elec Tools
1
Porter (H K> Co (Del)
Common
i
preferred
100
Potash Co of Amer
5
Forest*
38
98
22
t
38
Power Indus Prod—
Class A
com
Precis
1
12%
3 v4
15%
10
Laboratory
Resistance Welder
1
•
.
2
11
3
2%
3%
Contruction
1%
10c
8
11 y4
13%
8%
11%
20
21%
84 W
85
12%
Class A common
Rhine Westphalia
10
Electric Pow "Adrs"_
Rhodes (MH) Inc
1
Rhodeslan Anglo
Rich Ice Cream Co
•
Richmond Cedar
Works Co "stmp"
5
Richmond Cedar
Works Mfg Co
25c
Richmond Homes
1
Rich's Inc com
•
preferred
100
Riddle Airlines
10c
Ridge Tool class A
*
Riegel Textile Corp—
Common
5
$4 pfd series A
•
Metal Prod
5
Riley-Stoker Corp
3
1%
30
43%
Ordinary
10s
50c
%
19
83 %
26%
39
~%
20
20
87
29
1%
1%
4%
5.10
12
7%
7
9%
1%
14%
15 y4
%
i%
%
1%
%
2y»
2%
8
9
6%
24 y4
7
25 y4
7%
8%
1%
3%
7%
2y8
3%
a__
a
1%
3%
14
X
Technique Inc
Rare Metals
4
2%
5%
1%
4%
4
15%
14
7
8
1%
10c
A
%
10c
4%
•
30 y4
5
32%
Engineering
Laboratory Inc
1
Co
Preferred
7%
7
5%%
50
57
Offshore Drilling—
20c
Class A conv
Realsite
•
Inc
3%
17
10c
1%
Realtone Electr'nics 10«
%
3%
Reardon Co
1
Record Vend Mach-10c
Red Fish Boat Co—
6
1
4%
18%
2y8
1 Va
3%
1%
10c
ii
Redman
Mfg A
Engineering
1
Red Rope Stationery
HVa
12%
10c
2%
3%
14 y8
68
93
15 y4
72
Industries
4%
Redwing Carriers
1.25
14% Reece Corp common 1
180%
preferred
100
Refractory A Tnsul
10%
1
Regan Industries
2
Rego Insulated Wire 10c
Ex-stock^ivldwfdValUe" a Called for redemption,
5
58%
1
•
•
8
61
25
65
27
1
12%
13%
Roberts Co
Roberts Lumber
Robertson (H H)
Robins Industries
1
2.50
1
8%
4
8%
41%
8
%
2%
see page 94.
9
1
2%
31
20%
1%
55c
8
40c
6
1
2%
2
lc
Sabre-Pin on Corp —20c
Sacar Properties
10
Warrants
L
Saco Lowell Shops.2.50
8%
1%
%
n26
3%
2%
50c
10c
2
Corp
Safway Steel Prod
9
2
%
27%
4%
2%
6%
6
9
10
9
8%
10
Specialty
St Croix Paper
27
9%
27%
8%
84%
8%
86%
9%
6%
10%
6%
6%
4%
5%
29
4%
Manufactur'g Co_50c
12%
9%
Coupon shares
St John Del Rey
£1
1
St Lou Steel Castlng_5c
8t Paul Ammonia
Products Inc
2%c
Saladmaster
Corp
,59c
Salant A Salant cl A_5
Salro
7
6
31
4%
10c
4
Sams
1
1
6
49
1
5%
6%
50c
1%
1%
2
Mfg Corp
Sampson-Miller
Associated Cos
(H W) A Co
7
50
San Juan Racing
Assn common
4%
9%
42%
Sanborn Map Co
5
6%
Class A common
1
Sandura Co common_5c
60c conv pfd
7y2
37%
ii y2
9%
3%
24%
l7/s
Sanders
Associates—
Sanitary Paper Mills—•
Santa Fe Drilling
1
15
Sargent <fe Co
Sav-A-Stop Inc
Savannah
10c
Sug Ref_25c
40%
12 %
10%
4%
26%
24
24%
26%
37
38
12%
14%
14%
15%
2
Savin Business
%
1%
Sawhlll Tubular Prod.*
3%
3%
2%
20%
22 y2
5%
6
Saxon Products
1
Scantlin Electronics...*
Schaevltz Engineering
Class A common. 10c
7%
9 Va
Scharco Mfg Corp—10c
Schield Bantam Co
5
Schjeldahl (G T)
1
Schiltz (Joseph)
Brewing
15
2%
4y4
12%
2%
4%
13%
31
32
10c
Robinson (J C) Co—
Conv class A
1
1%
Machines Corp
10c
Roblln-Seaway
Industries cl A—
Share split 5 for 2__
Robosonics Inc
25c
A
Pittsburgh
Coal common
•
5% non-cum pfd_100
Rochester Button Co_l
Rock of Ages Corp
•
Rocket Jet
24
50
13%
60
16 y4
17 y»
Engineering Corp.75c
6%
Rocket
Power, Inc
1
Research
•
Rockower Bros
30c
3%
1%
17
7%
4%
1%
18%
Rockwell Mfg Co
28%
31
2.50
Rock wood & Co com.*
5% series A nfd.ino
Podale Electronics
50c
59
Reading A Bates
Common
22%
Rocket
X
Raymond
Raytheon
25c
20%
4%
54
Roanwell Corp
Robbins A Myers
$1.50 partic pfd
Roberts & Porter
2% Rochester
Corp of
Raritan Plastics
Class A com
Raychem Corp
5%
9ya
iy4
4%
•
Industries
Rapid Film
Class A
4%
25
25c
2%
Voting trust ctfs
7%
Roadway Express
2.50
America
Gold
Printed Circuits
13e
Process Lithograph.lOc
Printing Corp of
America
1
Procter & Gam iic t_
8%
preferred
100
Proctor-Silex Corn—
4% % conv pfd
10
41%
8%
Industries
5c
Premier Albums __25e
Premier* Corp of
America
lOe
Premier Industrial
1
Premier Microwave
l
President Brand
6
3
5s
Ranney Refriger
Rantec Corp
2%
4%
1
3%
1%
1%
10c
Optics
_
1
30
20
1
8 A P Nat'l Corp—
Common
Class A—
S. O. S. Photo-Cine-
_
%
%
1
A
•
4%
4.80
10
"Units"
Mills
Rixon Electronics
9%
12%
11%
18%
Voting trust ctfs
1%
8%
Russell Stover
Candles Inc
Russ Togs class
Ruth Outdoor
65
13
13 %
50
100
San Jacinto Petrol
42%
Plastics—
_
pfd series
Mining Co Ltd
Ripley Industries &
Jomar
4%*
iy8 St Louis Capital
2%
39
19 %
■fit
Saint Gobain "ADRS"
7/s
%
%
32
1%
38
85
68 Va
6%
1(W>
Rucker & Co
—*
Rudd-Mellklan
1
Russell Mfg Co
• v
Russell Reinforced
Plastics Corp cl A
1
Class B
5c
Bt Clair
1%
%
Rimak Electronics
1
Rimrock Tidelands_80c
Rio Tlnto Co Ltd—
Ripley Co Inc
A
Sagamore Mfg
90c
Richards Aircraft
10c
12.50
Class
Safticraft
7%
70c
5%
Sacol Inc cl A com_10c
2
6 Va
Rhodeslan Broken Hill
Development Co Ltd
Units
64 %
(33%
Safeguard Corp
1%
American Ltd
shs
_
Advertising cl A
3%
nl
7c
_1
iy8
1
24 y8
5%
9%
Transformer_20c
Resiflex
5%
Rank Organization
"A" Amer dep rets
23s
3%
Preco
y
Research Specialties
Reser's Fine Foods
25c
Engineering
1%
39
5%
8%
10*
Mg "ADR8"_5s
President Steyn Gold
Mining Co Ltd
5e
Presto Dyechem Co_10c
Prestole Corp com
1
5% conv pfd
10
Prevor-Mayrsohn
lOe
Prince Gardner
lo
2%
15
Randall Graphite
Bearings Inc
Rank Cintel Ltd—
RAP
10c
Potter Instrument
25c
Power Designs
lOe
Powertron Ultrasonics •
Precision Automation
Components Co
1
nrecislon Circuits
1
Precision Instruments-*
Precision Radiation
Instruments Inc 50e
Precision Special
1
1
Rese
4
3%
1% Rajac Industries— 10s
4% Ram Tool Corp—
25%
Split 3 for 1
Ranchers Exploration
& Develop Co
10c
19%
6%
1
Rand Development
5c
Ordinary
4 %%
Potlatch
10
iiy4
2%
14%
nlVa
Rieke
1
2
River Brand Rice
Class A
Pomoma Tile
Pope A Talbot com
6% preferred
A
a2%
2%
2%
2%
2%
2%
Co
of Calif
3%%
Polytronlcs Labi
Popell (LF) Co
Popular Library.
Porce-Alume Co
%
2
Stubs
Supply Co
Richardson Co
Quincy Market Cold
Rainbow
35
%
10c
Ask
Royal McBee Corp—
Reynolds & Reynolds—
100
1
1%
Radio Shack Corp
1%
12% Ragen Precision
Industries Inc
5%
1%
2
York
florins)
Royal Industries
1
Royal Land & Dev—
2%
33
Republic Graphics—10c
Republic Nat'l Gas
2
Rexach
.100
8% preferred
Radar
37/s
1%
1%
lc
9y8 Resitron Labs Ltd 25c
10% Resource Ventures
1
46
Reva Enterprises
1
Revere Racing Assn
•
1%
3%
7%
1%
22 y4
1%
4%
iy8
21%
iy«
Resisto Chemical
34
8%
9Va
Storage A Whse
50
7%
5c
5% Quinta Corp
R C Can Company
X
2%
R E D M Corp
25c
Rabin-Winters Corp
•
7%
15%
33 y4
Q-Line Instrument _lc
7%
27%
Resistor
Industries
13%
9
Punta
—
25c
50c
Bid
Par
y4 Royal Dutch Petrol—
New
Republic Supply
Publishers Co
40c
Pueblo Supermarkets.*
Class A common
•
6
13
4%
12
Republic Electronics
2%
n3%
7
8% Remington Corp
1
Renaire Foods Inc
1
17% Renmar Corp
50c
11% Renner Inc
50c
6% Renwell Electronics—lc
Progress Webster
Electronics
•
Stocks—
11
28%
10%
5%
Corp Ltd
Puritan Fashions
Purity Stores Ltd.
Pclicy-Matic Corp of
Industries
27
i6 y8
Bid
1
Rek-O-Kut Co inc
Remco Industries
13
8%
25
preferred
5%
.
Poly-Seal Corp
Polychrome Corp
6%
1%
Plastold Corp
of America
-Is
Plated Wires A Eleo-lOo
Piatt Corp cl *
fAf
Playskool Mfg n*
«
Plymouth Cordage
25
Plymouth Rubber
6
PneumoDynamics
1
Pocket Books Inc
50o
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred J
America
10c
Common
Par
A
Research, Inc
Purex
Plastic Applicators
I
P'astlc Wire A Cable_5
Plasticrete Corp
1
Plastics A Fibers
20e
Plastillne Inc
10s
Porce-Cote
Stocks—
Reheis Co class
Reher Simmons
%
Plant Industries__flOs
Poly
Bid
Producing Properties
Assistance
Photronics
Par
Produce Term Cold
Philips Gloellampen
26
14%
95
80
3
3%
Roper Industries
Rorer (Wm H)
1
1
10c
5
8%c
Rose Marie Reid
1
Rose (Paul H) Corp—
(VA) Class A
10
Rose's 5-10-25c
Stores
10
Ross Gear A Tool
10
Rotating Components lc
Ross Builders Sup
10
Greet'g Cards_10c
Rothmoor Corp
40c
Roto American Corp_l
Roth
Roto Cylinders
Rotron Mfg Co
10c
5c
Peterson A Co
•
Rowan Controller
2.50
Poire Furniture Corp.l
bow
k Last sale,
n Nominal,
r
SchluderbergKurdle
Schmleg Industries
2.50
1
26
28
%
iy»
12%
2%
13%
27
28 %
Schneider (Walter J)—
Class A common
Scholz Homes Inc
10c
1
2
School Pictures
Scherr Tumico...,
3
9%.
10%
1%
16 y2
46
10
n4%
"V*
27/a
3%
%
%
1
5%
6%
•
25%
26%
lc
Scientific-Atlanta __50c
Roddy Recreation
Products
Rogers (John) Co
Rondout Corp
2%
%
is »/2
iy4
20%
Scjentific-Industries_5c
4%
Schroeder Industries.. *
Schuster (Ed) A Co.10
£ * Science Capital
Science Research
Associates Inc
II
—
Science Resources
Scope Inc
46%
—
17%
1%
18%
2%
22
nl%
23
3%
3%
3
1%
3%
35%
22%
4%
3%
36%
23 %
12
13
13y2
14V*
Scot
1
Lad Foods Inc
Scot's Discount
Enterprises
Scott Aviation
Scott A Fetzer
1
10c
Corp.. 1
5
Scott. Foresman A Co *
Scott-Mattson Farms
Inc
1
A Sons—
Class A common.100
Hcott A Williams.
5
1—
6
19
2%
15
25%
23 y2
5
6%
20
3V4
16 y4
26
25 y4
8
Scott (O M)
Canadian dollar value,
t New
stock.
x
22
33%
23 y2
36 y8
Ex-dividend.
I
4%
12
4
6%
2%
2
Smyth Mfg Co
2% Smyth Worldwide
3%
9%
3%
26
29
15c
2
3%
31
20c
2%
3%
%
11%
22%
10%
30
%
Mfg Corp
10c
Transp & Tr—
Ordinary bearer
Ordinary registered.
4.30
4.15
10c
5%
Shepard Airtronics 1«
Shepard Niles Crane
nl%
Shell
5
1
BoundScrlber Corp
South Chester Tube
South Shore Oil St
4
Development
10c
Southbridge Plastic
Products class A
1
Southdown Inc
2.50
25
Southland Racing—50c
5% Southwest Airmotive—1
Southwest Factories_40c
my8
—
8%
4%
1%
9%
5
1
•
1
—1
1%
2%
2%
2%
23%
6%
21%
5%
48%
48%
37
16
n5
Corp_l
Sightmaster Corp
5c
Sigma Instruments
1
Signode Steel Strapping
5% preferred
—50
Silo Discount
Centers Inc
1
Simmonds Precision
Products Inc
—1
37
40
12%
7
%
4
4%
8%
7%
5%
1%
34%
21 Ya
17%
22%
6
20c
16%
Spector Freight System
Inc class A com
1
Spectron class A
10c
84%
Speedee Mart Inc
•
6%
Speed-Wav Food Sts.lc
25c
8peer Carbon Co 2.50
18
23%
6%
7
fWm) Brewery.l
Simon Hardware
•
Simplex Lock Corp
1
simplex Paper
_1
Simple* wire St Cable •
Simplicity Mfg Co—
Class A common
1
simulatics Corp
Sioux City Stock
Yards common
$1.50 partic
pfd
.le
15
15
Sioux Oil Co
5e
Slvver Steel Castings-*
F-tostrom Automations
Class
10e
A
%
s%
14%
10%
13%
16
17%
19
4%
32
%
3%
8
11%
14%
4%
34
32%
34%
80c
16
72c
14
lOo
Corp
5
Skyline Homes Inc
Class A common—.1
As
Television
•
y
Without
par
Ex-stock dividend.
value,
1
Ftn-Rlte Products
2
Staff Business St Data
Aids Inc
10c
Ftalev (A E) Mfg Co—
Common
10
$3.75 preferred
•
Stanril-Hoffman Cp
•
Standard & Poor's
1
Standard & Shell
Homes Corp—25c
Warrants
Standard Aircraft
Equipment Co
50c
standard Beryllium_lc
Standard Commercial
Tobacco Co
Standard-CoosaThatcher Co
l
1 yg
73
78%
16V2
17%
a
Sprayfoil Corp
3%
3
Skiatron Electronics
Rkil
10c
1
10
Co
2
9
5%
2
"~8%
6%
13%
14% Steep Rock Iron Mln.l
2%
8%
14%
21
40
17/B
2%
10
60
3
3%
2%
Va
3% Stekoll
9% Sterilon Corp
1
16% Sterling Electronics 50c
Sterling Extruder
10c
42% Sterling Oil of Okla 10c
2y8 Sterling Precision
2%
5* conv A pfd
10
5% conv C pfd
10
75
3% Sterling Seal Co
1
3% Sterling Sugars
•
2% Sterling Television—
Class A
25c
Stern St F tern Textiles 1
13
Sterner
Stetson
2%
2%
17%
92
18%
98
1%
1%
3%
%
Petroleum
3%
%
%
%
2%
2%
Va
2%
34
17%
1%
2%
Stratoflex Inc
Strawb'ge St Clothier.5
$5
6%
2%
5%
7
3
79
7%
%
1%
18%
preferred
100
2
38%
1%
33%
2%
36%
%
Industries
1
Sunbury Milk Prods—5
Sunset Color Labs
le
8unset House
Distributing Corp.. 1
Sunshine Consul
25c
Sunshine Park Racing
Assn
5c
Super Food Serv Inc.lc
Super Market
Distributors Inc
1
5
% Super Mold Corp
Super Valu Stores—1%
4%
5% Superior Cable Corp—1
1
Superior Electric
6
Superior Tndustrles.lOc
Superior Manufae'g St
Instrument Corp 50e
14%
7
13%
10
%
20%
23
101
6
6%
24%
%
19
5%
9%
1.-6
2%
60c
7%
7%
4%
29
1%
al
Called for redemption, see page 94.
~
-
1%
70c corv
k Last sale,
n
preferred—8
Nominal,
A
r
%
2%
34%
8%
29%
20%
22%
14
8
common_50c
15
9
Taylor Publishing
Taylor Wine Co
Taylorcraft Inc
6%
7%
37
39
13%
19%
1
2
50i
14%
20
15c
25c
3%
4
%
3%
Tech-Aerof'm Prod 10c
Tech-Ohm Elecronlc 10c
Tech Laboratories
10c
Teehbuilt Homes
10Techmatlon Corp
lr
Technl Electronics—10c
Technibilt Corp
50c
1%
4%
%
3%
4%
4%
%
3
4%
3%
3%
16%
4%
17
3%
1%
3%
7%
8%
1%
Technograph Printed
40c
2%
7% Techno-Vending cl A lc
10
23% Teco Inc (HI)
a5
3%
240
73
34
Tecumaeh Products
1
1
4% Tejon Ranch (Calif)
Tekoll Corp
1
17% Tele-Film Electronics
3%
250
76
1%
37%
1%
Engineering Corp.10c
1%
1%
40c
lc
2
4%
7%
•
12%
2%
4%
8%
13 %
6%
Va
7%
%
1%
5%
1%
4%
2%
5%
2%
10c
7%
8%
Tenney Corp class A—1
13%
14%
10c
2%
Transport. _•
Terre Haute Malleable
7%
and Mfg Co
5
12 Ya
3%
12%
~4
Tele-Tronics Co
Telecomputing
Corp
1
19% Teleflex Ltd
Telefones De Mexico
8
Bearer "adrs"
lc
9% Telescrlpt-CSP
10% Teletray Electronics
Systems Inc
15c
%
1
21% Telex Inc
24
103
6
Temperature
Engineering Corp_25c
Templet Industrles_25c
7
Tensor Electric
6%
Development Co
Terminal
19
Terry Industries
5c
5c
2% Terryphone Corp
Terry Shops Inc
50c
Terry Steam Turblne_5
Tesco Stores "adrs"
7%
Tex-Star Oil St Gas
Corp
50c
65c
8
5%
32
1%
1%
14 %
1%
15%
Tex-Tube inc com
1
6% conv pfd
10
Texaco Canada Ltd—•
Texas Amer Oil
10c
«%
"fir
2%
3%
7%
%
3%
4%
38
2
40
18
19%
9%
2.15
9%
11%
47%
5%
12
48 %
10%
11
5%
30
26
8
29
29
29%
20
18%
222
2%
31%
7%
27%
10c
Electronics
17%
3%
8
28
%
10c
Technology Inst
16
23
7%
2%
2%
19%
—
4
22%
4%
4%
5%
6
5%
6%
Superior Window—
25e
Class
8%
6
.
17%
Taylor-Colquitt Co— 5
Taylor Devices
25c
Taylor Fibre Co
j
Taylor Instrument
5
8% Tenax Inc
16
7
9%
——
Tasty Baking Co—
7%
10c
Summit
211
Tastee Freez Indus_67c
7%
6%
%
%
4%
7
8%
9%
$1.25 conv pfd—_—•
2%
Stubnitz Greene Corp.l
18
Sullivan County
2%
Harness Rae cl A 1
16
Class B
1
81
-10c
8% Sulray Inc.
Summers (John) St
Sons Ltd "ADR"
%
19%
25c
1
Telecredit Inc
18%
Strolee of Callf.
Internat'l cl A
Struthers Wells—
~4
81
4
3%
5c
% Strouse Inc
Struthers Scientific &
4%
35%
28
Straza Industrie
6%
%
a25%
16%
2.50
7%
27
1%
4%
10c
19%
Technical AnimationsClass B
10c
Technical Measure'120c
5s
2% Technicolor Ltd
Technlfoam Corp _13c
8
7
22%
1
Stratford Corp
2
12%
1%
31
Stonega Coke St Coal 15
2
I
1
Tassette Inc cl A
7
~8%
.
Strategic Materials
_50c
1%
Stix Baer St Fuller
7% 1st preferred—25
1%
Stocker & Yale
•
3
2% Stockton Whatley
Davln St Co
4
%
2% Stonecutter Mills
.10
Class A.
2%
2
Internat'l
Tanganyika Concess'n*
Amer deposit rets—
5
9% Tappan Company
(J B)
75c
6
T F H Publications- 10c
T. I. M. E. Freight—2
7
preferred
25
Si evens Markets—
Class A common
1
6.90% conv pfd
25
Stewarts St Lloyds Ltd
Amer Jep rets
Still-Man Mfg Corp—
6%
2%
5%
6
2
5
*
-10c
8semco Inc
5% Tampax Inc
2% Tang Industries
11%
1%
8%
107% 109
4
1st
2% Talley Industries
Tally Register
Tamar Electronics
%
Industries Inc
%
ig
Class B
Swift Homes Inc
Taddeo Construction
St Leasing Corp—lUc
47%
Taffet Electronics—10c
3%
i
20 V8 Taft Broadcasting
To be listed May 2
21
7
10c
Lighting
16%
Bearing—
1%
6%
24 Va
4
2%
18
15%
1
1%
6%
22%
%
4%
22%
%
18%
5%
9%
1
1
Stein Hall St Co
17
.)
6%
23%
13%
2%
5
7
5%
6%
3%
%
21%
12%
1%
3%
n5
2%
%
5
12% Systron-Donner Corp.*
Szabo Food Service
1
4%
-
10%
90
•
50c
10 %
10c
Steel Improvement
<Ss Forge Co
Standard Electrical
Products
20
9%
*
8%
11%
35
3%
18%
_50c
(Delaware)
7% Steel Co (Wales)—
8%
Amer dep rets
30
Swank Inc
Swedish Ball
T-Bowl
Steel Crest Homes28
Sutter Basin
70c
1%
%
Warrants
11
Swimming Pool Devel.l
Swiss Chalet common. •
Steak n Shake Inc
6%
•
preferred—B
26%
s
»*• Syracuse Supply
8ystema Inc
3
%
15%
1%
17
2%
Class A
11%
1
15
1
10
10c
6% Spotless Co
1
Rprague Electric
2%
7%
R^rague Fnglneering_l
A
State Industries
1
Statler Hotels (Dela 1
Corp
•
ASE
Packaging Inc
Corp
Suval Industries
Swan Finch Oil
4%
Swanee Paper ...
4%
3%
80
80
33
29%
24%
1
Statmaster Corp
10c
8%
32 VA Steadman Industries
E
4%
Ltd
•
Spray-Built Inc
Simon
18% Star Market Co
State Exploration
Ask
11%
11%
—
Stanley Industries—10c
Stanley Works
10
Starflre Boat
10c
7%
29%
3%
3%
8%
Spiegel Farms
Spindale Mills
Spiral Metal Co
Now listed
Susan Crane
25c
5
70
70
44
15
Bid
11%
Superpak Vending
Super-Temp Corp
57% Supersonics Corp—
18%
5
Common non-vot
28
Ppellman Englneerg.lOc
Spencer Gifts Inc 25c
46
21%
18%
Par
Stocks—
12 %
17 Va
32
25
Developm't Corp_50c
Space Technology St
Spaceonics Inc
*
Span America Boat_25c
Spartan Aircraft
3
51%
Spartan Mills
10
51%
Special Metals
3
40
Specialty Converters.le
17
Gpecialty Electronics
Developm't (N Y)_4c
3%
3%
Stange (Wm J) Co
1
Stanley Home Prod—
84
17 Ya
14%
165
2%
—5a
Class A
Research Corp
10c
Space-Tone Electro.lOc
4%
Ask
Triumph
Standard
28c
22c
12
Components—10c
11 %
52
20c
Stand Instru cl A—20c
9% Standard Milling—
21%
Class A n-v
1
38
Class B voting
1
Standard Motor Prod—
Class A.
2
3% Stand Paper Mfg37%
.50
Common vtc.
12%
6% conv pfd vtc
50
8
Standard Register
1
% Standard Screw Co
20
4% Stand Sign St Signal 10c
5% 8tandard-Thompson—
10
5%% conv pfd_12.50
8% ttandard-Toch
6%
Industries
le
2%
&
5%
83%
Sierra Electric
8%
20%
Space Research and
Shulton Inc—
50c
50c
Realty
$5 1st preferred
„•
Sovereign Resourcea_4c
Space Age Materials 10c
Space
9
1
10c
5
•.
Southwest
Development Co 20c
1% Southwestern Drug —1
Sherry-Netherlands
Trust certificates.
Southwest Forest
Products
Bid
7%
Engineering—
Class A common
4.40
34
.
Amer
13% Southern Spring Bed.*
Southern States OiLlc
Southern United
1
-fir
Southern Weaving
10
•
4.55 Southland Corp
23
20
10c
Class A
Class A
Siemens As Halske
Amer deposits
10c
Sony Corporation
Southern Chemical
12%
Cotton Co—
23%
Southern Diversified
11%
Industries Inc —10c
32
Southern Industries— •
12
XOe
16% Southern Nitrogen
Southern Oxygen _6.25
1%
3
5
Standard Fruit St SS
Common
2.50
S3 partic pref
•
Standard Gilsonite.lOta
Standard Industries_75c
International
preferred
13
Brewing Co
Siegel (Henry I)—
5
S'eastern Gen'l
10c
9%
1 3% Southeastern Propane
2%
Gas Co
—10c
%
1%
Southern Airways
3
Southern Bakeries
7
2%
3%
Southern California
1%
1%
Petrol 6% conv
23
26
2.50
Shwayder Bros
"Slca Skiffs Inc
Sick's Rainier
—1
deposit shades.
5
28% Sorg Paper Co com
5%% preferred
100
27%
15
Shell Electronics
Class B common
Snia Viscosa "adrs"
Mines Inc
11%
2%
4%
7
Corp—1
Snyder Corp
Soroban
4%
3%
51
57
25%
26%
n%
22%
4%
35%
47
54
16
Class A common
Snap-on-Tools
Par
Stocks—
Ask
Bid
1
Inc
Movers
14% Sonoco Products
13% Sonoma Quicksilver
Shatterproof Glass _50c
Shieldtron Inc
Shlnn Industries
Shop Rite Foods
Shore-Calnevar
5
13%
13 y4
xll%
Sheperd Electronic
Industries Inc
Sheraton Corp—
$10 warrants
$25 warrants
Sherer Gillett
•
8% Solar Systems Inc.
Solite Products.
128
8olitron Devices—
20
4% Sommers Drug Stores.l
50c conv preferred—5
%
%
3%
3% Sonar Radio Corp—10c
Sonex Inc
25c
Seven-Up Bottling Co
(St Louis)
1
Sexton fJohni St Co—•
Shaer Shoe Corp
2
Shakespeare Co
5
St Hoist Corp
4
11
4
27
Smith Transfer
Smucker (J M) Co
8
124
19
4
1
1
Industries
•
International Inc
2
Select Theatres
10c
Selmer (HdsA)
2
Seminole Oil St Gas.5c
Seneca Falls Mach
1
Seneca Oil class A
50c
Service Photo
Industries class A_lc
Servonlc Instrumts
*
tervonics Inc
1
Servonuclear Corp—10c
8essions Clock CoCommon class A
1
Shenk
1
Smith (Herman H)-10c
3%
5 Mi
•
Seiberling Rubber
59r preferred A
100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
Selas Corp of Amer
1
50c conv 2nd pfd
1
Shaw-Barton Inc
Slater Electric Inc—
Class A
20c
Smilin Food Stores-
Smith„ Industries
2
Co
Par
Stocks—
Common
Units
95
Security-Columbian
Seven j Stock Farm
721 Corporation
17
11%
—
Banknote Co—
See's Candy Shops
5%
16
8cully Recording
Instrumts Corp
100
Seabd Electronics—10c
Seaboard Homes
lOo
Seaboard World
Airlines "wts"
Seacrest Industries
le
Sealectro Corn
25c
Sealed Air Corp
1
Sealed Power Corp—10
Sea Pak Corp
1
Searle (G D) & Co
2
Season-all Indus
1
Seatrain Lines.
Sea View Indus
10c
Sea-Wide Indus
10c
Ask
Bid
Par
Scrtpto Inc—
Class A common_50c
Scrivner-Stevens
10
8cruggs-V andervoort
Barney com
1J5
$4.50 pfd series A_*
Whaler
SECURITIES ARE AS OF APRIL 30, 1962
QUOTATIONS FOR ALL
Stocks—
77
MISCELLANEOUS STOCKS
INDUSTRIAL. AND
May, 1962
Canadian dollar
Texas Butadiene St
Chemical Corp
1
Texas Industries
1
4.60% pfd
100
Texas Instrument—
4% pfd series 1959-25
Texas International
Sulphur Co
10c
Texas Natl Petroleum 1
Warrants
Texas Research St
Electronic Corp—10c
Texlze Chemicals
1
Texo Oil Corp
lc
Pexota Oil Co
value,
t New stock,
lc
9
88
24
9%
95
—
%
6%
%
7%
3%
3%
2%
3
10
11
18c
21c
5
4%
x Ex-dlvidend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30, 1962
Stocks—
Eld
3.65% preferred
100
Therm-Air Co Inc—10c
Thermal A JDeetronlee
Industries Inc
10c
Thermal Power Co
1
Thermal Research A
Engineering Corp
10Mi
6
■
2.75
%
Trylon Chemical
Tube Investments—
%
27
28
30 M,
12
2
32 Mi
27
_
18%
10c
n2%
6c
2%
25%
10c
Tidewater Lumber
Tidewater Marina
Service Inc
4
_1
8%
•
Inc.
Timely Clothes—
33
-I
.10
Tiffany A Co.
69
11
40
Times-Mirror Co
Tu-siey Labs Inc. 16%#
Tin tie Stand Mining—1
Tip Top Products
-1
.1
Class A common
Class B common
Tlteflex Inc
Tobln Packing Co
Tokhelm Corp
■
..1
3
5
Electric Co Ltd
Amer Deposit rct&_
Toledo Scale Corp, —-1
onka Toys Inc.
■
1
Tool Research and
3% Unilever
15%
15%
2%
23%
oi °maha
United Aero
Products Corp
....10o
1
lo
Mfg Corp
Torque Controls
Communlcat* n_*
Tower
-*
Towle Mfg Co
Towmotor Corp
Town
Towns
1
Enterprises—50c
Mines com—20c
$1.75 prior pfd
#
Townsend Corp of
America com—25c
6
62
22%
%
2%
10
a35
16%
10%
8
1
9%
56c
united Bowling
centers Inc
1%
1
2
United-Buckington
Freight Lines A
1
6% United Components_10c
United Control Corp
1
23% United Cuban Oil 10c
United Discount
United Electro-
Dynamics Inc
1
3%
Traid Corp (Calif)
1
TTail-Alre Inc
1
Trak Electronics
1
Trans Air Systems—lOe
Trans-Aire Electro_10c
6%
7%
Lines
Transcon
2.50
Trans-Mountain Oil
Pipe Line Co
*
Trans-Sonlca Inc
Trans-United
Industries Inc
Transcontinental Bus
System Inc
1
Transcontlnent'l Oil 25c
Tanscontlnent T-V—
Class B
2.50
Transnation Realty 10c
Warrants
—
7%
4%
5%
%
29%
13
4%
1
United E7 position
Service Co
United Mfg & Eng
9
1%
7
4c
37
2%
leys
17%
16c
9%
23c
United Nuclear
12
8%
4
Class B
United Servomation
United Sheet Metal
United Star Co's—
Class A
5
franslstor
Applications
Franslstor Electron 20c
Franslstor Special
10c
1%
10%
US Communic
%
9%
7
Transportation Corp
of America—
2nd
series
class
purchase
.
25c
Treesdale Lab A TexTe
Processing
50o
Trenton Foods
Tresco Inc
Trl-Metal
50c
lOo
WorU_6V«C
40c conv pfd__—1
Trl-Polnt Indus
10c
U S
2%
%
2%
7%
13%
13%
3
3%
11
2%
Triangle
•
Busl
1
Mach_l
Without par value,
y Ex-stock dividend.
1%
1
a
8%
•
1
111
Called
n9%
10 Y*
1
47%
5714
Dielectric
Envelope
10c
10c
10c
com
7%
%
2%
2
1%
y8
4
4%
5
21
13%
1
iy8
6%
3y8
12
2%
Varco Industries
Varifab Inc
12%
10 Mi
2%
2%
4%
4%
14%
11
9%
8%
7%
32%
94.
5
1
10c
10c
.iOc
Corp.
%
5%
5%
23
15%
1%
44%
94
5
18
Common
1%
17%
78
43%
70%
29%
2y4
4%
13
8
1%
Drug Distribrs._l
Warrants
Units ;
9%
4%
19
9
6%
4%
11%
Vibration Mountings
and Controls
10c
V;clad Industries
25c
Victor Products
1
Victoria Investment
1
Victory Markets cl A_2
2
100
5c
Pharmaceuticals Inc 1
4% Vitramon Inc
10c
5
Vitro Corp of Am
50c
Vocallne Co of Am_1.50
16% Vogue Instrument
lc
13
Voi-Shan Industries—4
10
Vol-Air Inc
lc
9% Volkswagenwerk (AG)
14%
Amer deposit rets
10% Voorhees (P W)
•
8% Voss Oil cl A com
•
35%
Class B com
•
kLast
sale,
n Nominal,
r
pfd
50
13%
14%
2874
27
17%
%
24
18
45
19%
10
15
11%
16
3%
4%
1%
1
luc
■
Waverly Oil Works
1
10
Wayne-George Corp—•
7%
8%
1
20%
21%
*
7%
14%
10%
1A
7%
al4%
8%
15%
Wayne Mfg Co
45% Weatherford (R V)
Webb (Del E) Corp
;•
Warrants
Webb Resources
10c
18% Webster Publishing.50c
6%
1
1%
A
5%
20
16
Inc
3%
2%
55 V*
Viking Pump Co
5
Virginia Chemicals
& Smelting Co
•
7
Va Coal & Iron
100
3 y2 Virginia Skyline com.l
3
90
%
1
conv
Weco Products Co
•
Visual Dynamics
Vitamix
40%
25 y.
8y,
11
1%
8%
,15%
16%
24%
17%
26%
7%
8%
Weldotron Corp
Wellco Ro-Search
8%
10Va
Industries Inc
Wells Gardner Eleca
53
2.00
56
Wells Industries
Welsbach Corp
5c
4
26
2.50
Werner Trans'tion
1
4% Wesco Industries
10c
21
Wespak Inc
10c
10 Ya West Coast Airlines
l
West Drlefontein Gold
Mining Co Ltd "adrs"
5%
West Point Mfg
5
23
10c preferred
514
12 Ya
1
Westbrook Thompson
Hold'g Corp
07264
■ft Western Corp
50c
6% Western Electric Co
•
24
Western Holdings Ltd
17Mi
Amer deposit rets
2
Western Natural Gas_l
5%
conv
preferred
"1952 series"
30
S%
conv
4%
27
%
10%
%
2%
13%
iy8
24%
11%
%
2%
14%
10%
21%
11 Ya
22
30c
50c
1%
Western
4
3c
390
4%
6c
410
16%
14%
17%
31
33
38
40
13
46%
13
50%
2%
3%
15 Ya
preferred
"1955 series"
30
Western oil Fields—iy4
Western Publishing
1
1%
—
West Va Production Co
7i/„
10
85
12
3%
1
1
50c
172
Semicon-
ductors
Western Tablet A
13
Stationery 5%
2 Ya
Preferred
2% Western Tool A
•
14i/2
10 Ya
100
95
„
Stamping
2
2% Westgate Calif Corp—
12%
13%
Class A
5
6% preferred
10
5% Westron Corp
1
% Wetterau Foods Inc
1
2
24 %
20 Mi
9
16
31
22%
25
2%
Canadian
10%
5
14 %
13%
82%
4VA
Ya
Va
10%
1-
Class A
1
Welch Scientific
1
Welded Tube Co
of America class A_l
30%
2%
11%
12%
9%
4%
11
Weissberg (H R) Corp
80
45
75 %
25
1%
4%
10
Weiss Bros Stores
Class A
134
193,
17
27
15%
25c
Welnschel Eng'nering.i
2
2%
37
23
•
25
Washington Steel Corp
5%
5%
50c
preferred
21%
7%
22 Ya
Vendaversal Mfg
Ventures Ltd
$6
20%
9%
21%
49
Class 15
23
4%
25%
8M1
18
Vector Mfg Co
•
Veeder Root Inc—12%
Vernors Ginger Ale
•
Versapak Film A Pack
3%
Machinery «
5c
2%
1%
SYa
4%
3%
4%
17%
22%
6%
14
•
1
page
Vanity Fair Mills
Vapor Corp
5
13
9
see
5Or
2.50
Vermillion Bay Land.l
Vernltron Corp
10c
21%
6y*
1
-5
9
15
4%
Weinkles Liquor Stores
Van Sciver (J B)
5% class A
100
Van Waters & Rogers.l
10
5
Venus
1
redemption,
Supplies Inc
Vangard Air A
Marine Corp
Vangas Inc
1
12
1%
1%
3%
Van Dusen Aircraft
Camp Sea Food
14%
4%
3%
5yl Engineering
8
10c
Corp
Van
30
24
10c
25c
9%
2ya
1%
Warrants
U S Sonlcs Corp
C 8 Sugar Corp..
for
Products class A
13 Mi
natfi
Portation class A
1
8
I Watson Electronics A
1%
16%
10c
19%
.
Forge
Vassar
11%
8%
25c
10c
Leasing Corp
*
_1
Co
3
1%
5%
10c
Serv
Washington Mills
Waste King common
1
6% C conv pfd
17%
5% Waterman (L E) Pen.*
1% Waterman Products
1
6% Waters Mfg Co
1
Watsco Inc
1
Watson Bros Trans-
2%
5%
10c
10c
24
^
11%
4%
10c
23%
o i/
8
A
Varo, Inc
U S. Shell Homes
2y8
1%
1%
Valley Gas Prod Inc—I
Valley Metallurgical
10%
Processing Co—
*
Valley Mould A Iron—
1%
Common
5
S5.50 prior pfd
•
2% Valtronlc Corp
10c
7c
I
10
25%
15%
Concrete
Corp of Amer
11 %
10
38
2
2% U S Lumber Co
1
% U S Magnet A Alloy 10c
U
S
Markets
25c
3% U S Photo Supply 10c
8% U S Plastic and
Chemical Corp
10c
U S Plastics
10c
14% U S Polymeric
13%
Chemicals Inc
_50c
3% U S Radium Corp
2
3% U s Realty A Invest'J S Servaterla Corp.l
TYi-State Motor
Transit Co
1
10
%
7% preferred
10
10 Mi U S Fibreglass Prods.l
8% U S Homes & Dev—
A
warrants
Corp
US
U S
Class A
Transval Electrncs.50c
Transvislon Electronics
Inc
lOo
Travelodge
S
Components
1% U S Crown Corp
11
9%
4
U S Chemical Mllling.l
U
.lo
ITansdyne Corp
TYansltlon Systems, —1
11%
neering
1% Vahlsing Inc
13-%
1
Corp
US Bowling Corp
10
7%
4%
19%
10c
5
20 Ya
1 Ya
16%c
Warner A Swasey
Warren Brothers
TS
Vacuum
16%
%
10c
United Piece Dye
8
Works com
10c
5%
$4.25 preferred
75
6
United Printers A
%
Publishers
1
32% united Research.
United Scientific
13%
Laboratories, Inc lc
5% United Screw A Bolt
Class A
•
1%
3%
19 %
10%
16%
19%
1%
Corp—
Wards Co Inc
l
Warlick Press Inc
25c
Warner Brothers
•
Warner Electric Brake
A Clutch Co
1
/a
%
Vactronlc Lab
3%
--10
4
1%
19
1
_5c
Construction
Vamco
1
13
6
■
%
3
nl6%
2
Warren (S D) Co—
$4.50 pfd
*
Warshow (Hi A Sons
13%
Class A
<
47/Washburn Wire
12.50
2i/g Washington
Building
26%
Trust
100
!6
Washington Engi¬
Mining Co
Valley
/»
4
5% cony pfdTrade Winds Co
10
Equipment Inc
25% Vacu-Dry Co
Vacudyne Assocs
Vamco Corp
IVa
10c
oU, Inc
•>%
28%
1%
5%
4.80%
ZJ+ United Australian
1%
InciEfs.
_50c
Building
l.tah
23%
22%
iy*
ins/4 Waltham Watch Co 2.50
f"78 Ward Industries
, 8
$1.25 pfd
25
1
Co
27
3
5%
2
2
Associates-10c
Warrants
Walter (Jim)
Commo-
Surgical
Vacuum-Electronics
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit
6%
%
Toro
10c
Unishops Inc
33
8%
1%
2%
27%
%
4%
io y8
14%
Warrants
Utah Concrete Pipe
2%
5
1%
20 y4
1
1
9y< Uris
9%
20
Union Texas Natural
Gas Corp cl A—1
13%
22%
Topsy's Intern cl A_10o
Toreador Royalty-62 %o
67
94
Union
25%
37 ^
32
Distributg com_50c
pfd
10
6% conv
Units
2,420 2.440
Class A
nl27% 128% Urethane Industries
International Inc
25%
5%
2%
2
1
Walnut Grove
Products class A
7%
64
90
4M.* preferred
100
Universal Publishing A
Common
Spring & Man¬
ufacturing Co
50c
-7? Union Stockyards Co
13%
21%
6%
"
Union Mlniere
du Haut Katango—•
Union Rock A
Materials Corp
•
16%
16%
30%
-
4y8 Universal Transistor
8%
Products class A
10c
2% Universal Water2%
.10c
proofing
8%
9
5
Wald Research Inc.lOc
Wallson
Supply Inc
12
75
8
Wakefield Engineer'g_«
Leasing
._10c
Walker (B B) Shoe—
Class A common
1
Wallace Press Inc
10
%
A
5% 1 6
Cranium Reductlon.lOc
22% "23% Urethane Corp of Cal—
_£A1
25
Australia Ltd
Mfg Co
13 %
__
Waldorf Auto
Prods
lc
Universal Fuel A
Chemical Co
Univis
Union
4%
2%
Foods
Upson Co.
Union Carbide
43 ya
16%
2.20 Universal
English shares
38
70%
12%
15%
Universal
Inc
Universal Rectifier _lc
Ltd—
12%
65
Wakeiieid Corp
Walbaum Inc
Universal Foods Corp.l
2y8
7%
1%
1%
5%
At,
6%
2%
3%
5.65
4%
1
2%
1%
50c
Common
•
Universal Pictures
6%
30 y8
Common
Wabash Magnetics.SOc
Wainwright Stores 10c
2%
.10c
5%
28%
5
5.45
A Universal Moulded
Fibr<? Glass
88
Bid
•
$4.50 preferred
•
Vulcan Mould A Iron_l
5%
10%
84
25%
Amer deposit rets
4% Unilever N V
1000 florins shs
9 Mi
50 florins shares
3%
1%
Engineering Corp—1
~"opic Electronics—-, *
Education
%
10%
Ordinary regis
Tokyo Shlbaura
Tor
34%
19%
Amer deposit rets—
44% Ultrasonic Indus
10c
17
Underwater Storage—1
15%
Thyssen (August)
Huette "adre"
5%
Par
Corp
$3 prior pfd
10c
Ultramar Ltd—
24c
18%
41 %
Thurow Electronics—
Class A com
2.50
Time
2%
21%
Universal Electronics
vg
32%
2.50
10c
19%
4%
Traders "ADRS"
Universal Data
Processing Corp
Stocks—
Vulcan
1
Laboratories
Ultra Electric
Amer dep rets
3 V«
2%
Pa
1
Thrifty Drug Stores—•
Thrlftway Foods
S
1
1
8%
1
1
20% Uarco Inc
13% Ultra Dynamics
12
--50c
.
—
85
Ultra-Sonic Precis'n 10c
Thoroughbred
Enterprises
Thrift Courts of
America
Warrants
Tnrift Drug of
2%
26%
65
2
Inc
•
1
n2y«
24%
%
1
38
SYa
Corporation—
Ask
United Wine
14% Tyson Metal Products
14%
Thompson (H I)
Fiber Glass Co
Thompson Indus
2
iy8
i%
Bid
American dep rets
United Technical
Industries —
8%
Class A com
•21" Brands Inc.
Twin Disc Clutch.
Par
C S Truck Lines of
Delaware
United Steel (England)
5%
97/g
1%
9
•
Tuboscope Co
13% Tucker
62%
5%
dep rcpts
Amer
Thomas A Betts Co—.1
Thomas Industries
1
Thomas ton Cotton
Mills Inc
10
Thomasville Furniture
Industries Inc
;—5
1%
58
Trinidad Petroleum
Develop Ltd ord
Tropical Gas Co
lc
6% Trout Mining Co
1
7 Mi True Taste Corp
1
22 Mi Trunz Inc
—•
3.00 Trygon Electronics_25c
5%
n7
21
Ask
%
£1
5% Trinity Steel
1
Trio-Tech, Inc
10c
% Triumph Storecrafters 1
7
Tronomatic Corp
10c
%
Thermatronlcs Corp lOo
Therm-O-Dlsc Inc
--1
Thermoplastics Corp.1
Thermodynamics —30c
Bid
Par
Triangle Instrument_lc
Trico Products
•
17%
5%
1
Tbermogas Co
3%
16%
9%
77
com.5
Ask
2%
Textllfoam Inc
Textiles Inc.
Thalhlmer Bros
83 Ms
% Weyerhaeuser Co
dollar
value,
>
t New
7%
stock,
x
31%
9%
17%
31%
33%
Ex-dividend,
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Stocks—
Par
Whitaker Cable Corp_l
Whitaker Paper
•
White Avionics
10c
White Shield Corp
10c
Bid
Stocks—
Ask
Williams & Co (Fa)2%
Winner's
Liquors 10c
Will Ross Inc
1.25
Win-Chek Industries
Class A
10c
Winched Donut
22
21
n90
%
"%
2%
Whitehall Cement
Manufacturing CO-10
22 %
12.50
Whiting Corp
Wichita Union
St'kyards com
4%
preferred
21%
-.5
9%
50
100
60
34
4%
Wilbur Chocolate
Wilco Commercial
Wilcox Electric
•
10c
3
8%
37%
4%
9%
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons.l
Will <fc Baumer Candle •
Willcox &
2%
14%
1
13%
14%
25
16%
18
Gibbs
Williams (R C) & Co
5%%
j
preferred
•Without par value,
Ex-stock dividend.
a
Called
28%
5%
2
30%
5%
12 %
3
10%
9%
Co
14V*
5%
10
4
20
Wyandotte Chemicals_l
Wyatt Industries
20
Wyckoff Steel Co
10
Wyle Laboratories
*
Wyman-Gordon
•
X-Ray Monitoring—10c
Xtra Inc
1
Yale Express System—
19
Wometco Enterprises—
Class A common
1
25
26
see
page
1
10c
Wurlitzer Co
74
for redemption,
1
13%
3%
94.
Bid
Ask
Par
Stocks—
8
9%
5
6
1
3%
Yard-Man
Class
k Last sale,
A
n
,
10
25c
-
Nominal,
.
'
4
4
6%
5
8%
8%
1
9%
10%
10
7%
6%
%
7%
1%
3%
4%
lc
Inc—
_
Yardney Electric
42
2
25c
68
72
Yellow Transit
19%
20%
18
1
19
Ask
3%
Yardley <Ss Co Ltd
Ordinary A Regis
%
2%
Bid
6%
Yankee Plastics
York Hoover Corp
York Research cl A
Yorktown Products
Freight Lines Inc
Work & Wear Corp
World Color Press
Worldmark Press
12
72
Co
10
1
32%
%
5
Tanning
Woodside Mills
11% World Toy House_33%c
10% World Wide Helicopters
Ltd Am dep rets
1%
£1
36% Wrather Corp
*
12
10c
Par
Stocks
5
Wood Conversion_.
Wood-Mosaic Corp. -1
Woodland El'tronics 10c
Woodman Co
10c
Woodward Governor
Bros
Wollard Aircraft
Service Equip
Wolverine Brass
Wolverine Shoe &
2%
13%
16%
Sewing Machine
1%
4%
Refining
Ask
31
30
1c
Winkelman
Apparel Inc cl A
100
Bid
Winston-Muss Corp
•
Wise Homes <N Cl
1
Witco Chemical
5
Wolf (The) Corp cl A_1
Wolf Head Oil
24%
8%
•
House, Inc
Wings & Wheels
Express Inc
24
Whitin Machine
Works
Par
1%
2%
3%
1%
1%
5%
15 %
1
lc
Youngwood Electronic
Metals Inc
•
.
4%
15
76
36%
37
40
80% Yuba Consol Indus—1
40% Zeigler Coal & Coke_10
Zenith Laboratories_10c
19
10%
1%
11%
1%
24
25
_1
1
8
18
20
80
1
23
95
23%
25%
7%
Younker Bros com
*
Youthcraft Creations—
Class A common
1
1%
Zep Aero_
Zero Mfg Co
Zions Co-operative
Mercantile Insti
Zonolite Co
8% Zura Industries
r Canadian dollar
50
—1
1
value, t New stock,
**'
•
4%
5%
n63
5%
6%
5%
6%
8%
66
6%
7
x Ex-dividend.
80
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of
the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond
a bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain
bond in our list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest
yields
maturity
0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and ashked prices.
the bid
are
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30. 1962
Bid
Bonds—
UNITED
STATES
Treasury bonds—
4y«s May 15 1975-1985
4s Oct
A-O
4s Aug 15 1971
4s Feb 1
ll>80-_;
F-A
3lis May 15 1968
3lis wi Nov 15 1971
3'/as Nov 15 1974
33'4S Aug 15 1968
33/«s May 15 1968
3%s Nov 15 1967
3 lis Nov 15 1980
3 lis Feb 15 1990
3 '.is Nov 15 1998
3laS Nov 15 1966
3 lis 1978-1983
3y«s May 15 1985
3s Feb
3s Aug
15 1966
3s Feb
15 1995
15
2 lis Aug 15
2lis
2 lis
2 lis
2 lis
2 lis
2 lis
2 lis
2 lis
2V«b
2lis
M-N
-F-A
Jf-4
-F- A
-J-D
jr-A
_J-D
1963.
1963-1968.
1964-1969 June
1964-1969 Dec.
-J-D
1965-1970—
MS
Mar 15 1968-1971.
1967-1972 June
J-D
1667-1972 Sept
US
1967-1972 Dee
J-D
1959-1962 June
J-D
1959-1962 Dec
J-D
Treas Otis of Indebtedness
3s May 15 1962
3lis Feb 15 1963
3 lis May 15 1963 wi
Oct
Nov
1
15
1962
Nov 15 1962———*
Feb 15 1983
Feb 15 1963
Apr
1 1963——
4lis NOV 15 1961
llis Apr
1 1964—.
43is May 15 1984—
3%s May 15 1964—
-
5s
Aug 15 1964——
3lia Aug 15 1964——*
llis Oct
1 1964—*.
4lis Nov 15 1964—*
llis Apr
1 1965—
May 15 1965——*
llis Oct
1 1965——*
S^bS Feb 15 1966 wi
llis Apr
1 1966
4s Aug 15 1966
lUs Oct
1 1968
l'is April 1 1967
Banks for Cooperative*—
Coll Trust debs—
3.05s June 4 1962
3.20s Aug 1 1962
3.10s Oct 1 1962
4s
.
4'is
3'is
3a4s
23is
4'is
4s
Oct
Feb
.
May
1 1963——*
Apr 20 1964—
1964
1965
___
1965
3lis Feb
1986
3 V4s May 2 1986——*
4lis July 20 1966
4s May 22 1967
4'is Mar 20 1968——
4»is Mar 20 1969
4Hs July 15 1969
5 lis Feb 20 1970
3 Mis Apr
t 1970
5"is July 20 1970
4"is Oct 1 1970 opt '67.
3'is May 1 1971
4'is F-h '5 1972-1987_
3% 8
M 1972
4 lis Feb 20 1974
99.25
100.5
100.13
100.8
99.15
100.17
100.9
99.25
100.6
99.0
101.1
100.4
98.11
102.20
99.27
100.6
100.17
100.9
99.17
100.19
100.10
99.26
100.7
99.4
101.2
100.5
98.13
97.22
102.26
100.26
103.25
100.26
96.28
103.18 103.20
95.30
96.2
103.14 103.16
95.10
4 lis Nov
12
3lis May 11 1964
4s Sept 10 1961
3lis Dec 11 1964
4lis Jun 10 1965
4 lis Dec 12 1966
3lis Mar 11 1968
4lis Apr 10 1969
4lis Apr 10 1970
10
1972
Credit Bk Debs—
3s
May 1 1962_
3.20s June 4 1962.
3.15s July 2 1962_
3.10s Aug 1 1962
3.05s Sept 4 1962_
3.20s Oct 1
3lis Nov 1 19623.30s Dec 3 1962
3.25s Jan 2 1963
3 lis Feb 4 1963
May 3 1962May 10 1962.
May 17 1962.
May 24 1962.
May 31 1962
99.992
104
108.16
103
102
104.20
'■
_
100.2
100.2
100.2
100.2
100.3
100.6
100.6
100.5
100.1
.
.
_
Selma
_
2 lis
_
ALASKA
Various 1962-1978
Anchorage (G O & I S D)
Various coupons
1963-78
_
_
1962
Jan 15 1963
April 15 1963
-International Bank for
Reconstruction & Devel—
Feb 15 1985
Nov
1 1980
Dec
1 1973
—__-__jan
Feb
4
4
lis
lis
4s
100.1
100.5
100.6
100.1
100.1
t
1 1982
May
Jan
1977
1 1978
15
1979
1963
May 15 1968
Oct
1 1962
Jan
1 1969
.
3s
3s
99.632
00.632
99.580
99.513
99.460
99.437
99.406
99.353
99.300
99.247
99.522
99.468
99.445
99.217
99.140
99.087
99.026
98.973
98.903
98.896
98.841
98.782
98.727
98.709
99.165
99.107
99.048
98.995
98.923
98.915
98.861
98.803
98.749
98.727
98.631
97.972
97.168
97.959
97.148
—
Phoenix
Water Revenue (1st issue)
2s 1963-1977
J-J
Water Wks Rev (Ser 1949)
3s 1962-66
J-J
2 lis 1962-73
J-J
2y4s 1974-78
J-J
1952 Water Bonds—
2 lis 1962-63
J-J
3s 1964-71
J-J
3 lis 1972-77
J-J
99.415
—
99.360
99.320
99.269
Salt River Project Agric
Imp & Pow District—
3 lis Jan 1 1981
3lis July 1 1978
Tucson (City of)—
Wat rev llis Mar 1 1967—
3s April 1 1969-72
A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1962-83
Little Rock wat 4s '62-78-F-A
—
Yield Basis
Bid
Ask
;
—
4* 1973
3 lis 1974-1976
__
__
__
__
—
to
Net
or
bl.75 to 2.75%
b2.75 to 3.35%
__
-J-J
A
Af-S
Af-S
Af-S
__
—
3.75
Af-S
Af-S
3.70s 1980
Af-S
Capital Improvement series C
5s 1963-1966
A-O
3s 1967-1969
A-O
3 lis 1970-1978
A-O
103.24 104.24
107
108
99.8
99.24
107
108
102.16 103.16
95.16
96.16
3.40s
1979-1981
A-O
Highway Authority—
Highway Auth series D
100.16 101.16
3.60s
1964-1974
2s 1975
99.24
104.20
3.60s
for
redemption,
1976
see
to
to
to
to
2.95%
2.10%
2.40%
—
—
„
r
„
bl.75 to 2.20%
—
3.00
bl.80 to 3.00%
—
bl.75 to 3.80%
„
b2.00 to 4.25%
b2.10 to 4.30%
100
—
__
101
b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%
b2.40 to 4.25 %
3.10%
bl.95 to 2.45%
b Basis,
_
f Flat
b2.00 to 3.70%
b2.00 to 2.50%
b2.00 to 3.50%
b3.30 to 3.80%
b2.00 to 2.15%
b2.75 to 3.25%
b3.75
3.50%
b3.75 less
b3.75 less
—
_
_
—
__
—
b3.50 less
__
__
__
__
—
—
—
1
1
1
b2.60 to 2.85%
b2.00 to 2.85%
b2.30 to 3.90%
b2.20 to 3.50%
J-J
J-J
J-J
J-J
J-J
J-J
bl.50 to 2.60%
3 ok
price,
n
—
—
M-S
M-S
M-S
M-S
R—
A-O
A-O
A-O
Nominal.
A-O
—
b2.70 to 2.85%
b2.95 to 3.00%
b3.05 to 3.10%
„
__
__
—
—
__
__
2.65
—
„
__
3.15
bPar to 2.10%
b2.20 to 2.70%
b2.75 to
State Schools Aid (1954 Issue)
5s 1963-1966
—Af-N
bPar to
2 lis
1967-1975
Af-N
b2.20 to
Is 1976-80 opt '75—
b3.95 to
State School Bldg Aid
(1958 issue)—
5s 1963-1966
—Af-S
bl.50to
4lis 1967
Af-S :
3 lis 1968-1985
Af-S
b2.30 to
State School Bldg Aid
4s 1967
3 lis 1968-1973
3'is 1974-1984
—
3.00
„
A-O
b2.00 to 4.00%
b2.00 to 4.25%
bl.50 to 2.55%
3lis 1980-1983 opt *79
Is 1984 opt 1979
Veteran's Bonds Act of 1956
2.90%
A-O
94.
__
bl>20 to 2.90%
J-J
8tate 8chool Bldg ser G—
2 lis 1963-66
.—Af-N
3s 1967-74
Af-N
3s 1975-79 opt *74
Af-N
Law of 1958 series W
6s 1962-1967
3 lis 1968-1972
3 lis 1973-1984
4s 1985-1986
Veterans' Act of 1956 ser
5s 1963-1969
3s 1970-1972
3 lis 1973-1979
2.10%
2.50%
2.75%
to 3.00%
to 3.05%
bl.55 to
b2.25 to
b2.50 to
b3.00 to
3.40s 1977-1978
3 lis 1979-1981
3.60s 1982
series S—
5s 1963-1966
A-O
—
page
__
ser
3 70s 1975-1978
3 "is 1979
101.16 102.16
102.16 103.16
bl.40 to 1.90%
bl.60
b2.25
b2.60
b2.80
b2.85
b2.90
lis Olympiad 1963-71—
State Construction—
Act of 1958 series F—
6s 1963-1972
4
__
4I.ARAM*
314s refunding 1962-65
Education Authority
Cnnltel Tmnrovement
5s 1963-1966
3 lis 1967-1970
3.60s 1971-1974
to
1.95%
2.30%
2.50%
3.00%
3.30%
3.50%
CALIFORNIA
(Commonwealth of)
2s 1984
to
to
to
to
to
ARKANSAS
104.8
1°3
103
100.16
100.16
101
99 R
100.8
98
95.16
96.16
92.16
94.16
86.16
87.16
90.24
91.24
86.16
87.16
1 1976
J-J
J-J
J-jr
bl.70
b2.00
b2.40
bl.70
b3.00
b3.30
__
_4
Highway refunding—
103.8
102
102
99.16
99.16
100.24
98.16
100
97
July 15 1972
5s
1963-1970
3 lis
1971-1983-
__
bl.60 to 2.65%
b2.90 to 3.15%
ARIZONA
(City of) —
106.16 107.16
104
105
15 1971
May 15 1975
Oct
1 1981
PUERTO RICO
bl.60 to 2.65%
98.686
Oct
Mar
—
99.687
98.612
1962
5s
4 lis
4,lis
4«i*
99.942
99.893
99.840
99.789
99.738
98.667
;
Tele rev various
—1963-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons— —1963-76
Juneau (G O & I S D)
Various coupons
1963-81
Airport rev 4lis
—1963-64
Water rev various. —1963-72
Ketchikan (G O & I S D)
Various coupons—. —1963-75
Utility rev various
1963-82
99.993
99.193
1962.
—
„
4.25
—
„
Af-S
__
.
99.625
99.623
99.573
_
Housing Auth—
1976
Sheffield 4s 1963-68
-
99.730
99.678
30 1962
6 1962
3 lis
3 "is
3 lis
3 lis
3 lis
Called
101.8
101.8
99.940
9 1962
16 1962
23 1962
25
Net
bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%
_A-0
Ref llis 1962-70
School Building Bonds—
llis due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City oft—
3 lis gen ref 1962-70
A-O
Mobile County—
Gen fund 4lis 1962-66--J-D
104.16
99.888
99.835
99.783
7
1962
14 1962
18
Ask
BirminghamIndustrial Waterworks—
and cents
Not in 32nds
United States Treasury Bills
Oct
100
revenue 1989
■
Quoted in Dollars
Oct
100.1
100.3
100.2
3s 1964-1968
»f-N
3V4S 1969-1973JK-N
3.40s 1974-1979.
Af-N
Southeast Alabama Gas Dlst—
4lis 1st mtge Nat Gas
102.4
99
103
100
100
100
1G0
100
100.1
100.4
100.4
100.3
99.31
Oct 4 1962
Oct 11 1962
Oct 15
1962
100
100.16 100.20
100.2
100.6
100.11 100.15
99.17
99.21
101.30 102.6
101.10 101.18
101
101.16
101
101.16
99.8
99.24
98.8
98.24
101.20 102.4
100.24 100.28
a
__
Sept 27 1962
99.29
99.31
94.8
94.12
101.16 101.20
93.12
93.16
92.30
93.2
98.24
104.4
__
4lis Jun 12 1972
4V1# -Tim 12 1973
4 lis Feb 10 1977
Federal Intermediate
Sept 21
Bid
(Continued)—
Highway Auth series E
101.6
102.20
101.24
98
102
103.16
100.8
100.8
103
107.16
102
101
104.4
Sept 13 1962
Sept 20 1962
95.14
100
100
100.3
100.4
99.29
99.31
100.30
102.4
4lis Sep 10 1970
4 lis Aug 10 1971
4lis Sept 10 1971
June
June
Bonds—
100.22
100.6
101.10 101.14
100.14
100.6
101.4
101.12
1963
Aug
Aug
Aug
Aug
Sept
102.22
Net
100.18
100.2
1963
5>is Feb
Ask
Alabama
10 1962__
3Ws Mar 11
June 21 1962
June 22 1962
June 28 1962
July 5 1962
July 12 1962
July 15 1962
July 19 1962
July 26 1962
Aug 2 1962
97.18
102.24
100.24
103.23
100.24
96.24
•Subject to all Federal taxes,
100.4
Bonds—
22 1962
20 1963
20
20
20
21
100.2
100
100.1
100
May 1 1962
Aug 20 1982
Oct
Oct
Dec
4s
4.s
Bank
99.22
99.26
94.33
95.6
«
2.22
92.30
91.20
91.28
99.2
99.5
90.22
90.30
90.14
90.6
99.24
99.22
98.10
98.6
87.16
87.24
100.23 100.26
98.6
98.8
95.24
95.30
99.12
99.14
94.2
93.28
93.2
92.28
92.12
92.6
92.6
92
91
91.6
90
90.6
90.2
89.28
89.28
90.2
Bid
Mtge Asso—
4 lis
Federal Home Loan Bank*—
3.05s May 15 1962
3s June 15 1962
3%s Sept 17 1962
3lis Feb 15 1963
3 lis Anr 15 1963
3 lis July 16 1963
Pederal Land
100.20
100.4
100.12 100.13
100.4
100.5
3y4s May 15 1963——
4s
May 15 1963
llis Oct
1 1963——
4 la s
99.20
99.28
100.3
100.5
100.3
Treasury Not—
4s
May 15
4s
Aug 15 1962
3y«s Aug 15 1060
llis
3V«s
3 lis
2*is
3y«s
llis
104.2
104.10
101.12 101.20
101.1
101.5
101
101.8
100.26 100.30
99.20
99.22
100.16
1964
2%s 1960-1965
2Hs Feb 15 1965.
2 las 1962-1967
Bonds—
Federal Natl
4lis Sep
1969
1
Ask
Values shown below
3.00%
2.10%
2.35%
4.00%
2.15%
—
3.20%
bPar to 2.20%
b2.30 to 2.60%
b2.65 to 3.20%
—
bl.50 to 2.40%
b2.50 to 2.60%
b2.65 to 3.00%
b3.00 to 3.10%
__
bPar to 2.10%
—
b2.30 to 2.65%
b2.70 to 3.20%
__
__
__
__
—
—
2.20
—
__
__
—
3.25
__
__
—
4.10
-%■
2.20
__
__
81
STATE AND MUNICIPAL BONDS
May, 1962
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30,
Yield Basis
Bonds—
California
Bid
or
Ask
To
Net
5s
1958
series
Bid
San Fran (City & County) —
5b water 1962-69
J-J
(Continued)—
VeteTans' Bonds
Act of
Yield Basis
Bonds—
Vis water 1962-77
4s water dlst 1962-63
J-J
J-D
4
U
1963-1966
F- A
F- A
F- A
4Vis 1967
3 Vis
1968-1970
3y«s 1971-1978
4s 1979-1980
4s 1981-85 opt 1980
F-A
F-A
F-A
bl.50 to 2.10%
__
_
b2.30 to 2.50%
b2.55 to 3.00%
b3.10 to 3.15%
b3.20 to 3.30%
or
Ask
bl.50 to 2.30%
bl.50 to 2.75%
bl.50 to 1.75%
To
Net
Delaware Memorial Bridge—
4s 1978
Delaware Turnpike rev
4Vis 2002
J-J
__•
__
2 Vis 1963-68
F-A
School bonds 1948 series B
IVis 1963-66
A-O
Hetch Hetchey 4Vis 1967-77
__
__
__
Spring Val 4Vis 1987-89_J-J
bl.50 to 2.30%
Building Ald-
bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%
1.40s 1962-1968
1.40s 1969
__
_M-S
.M-S
bPar to 2.20%
b2.30 to 2.55%
b2.60 to 2.85%
b2.90 to 3.20%
b3.20 to 3.25%
105
105%
107 vi
_
_
J-D
J-D
__
State Highway Refunding—
1.40s 1962-1963
J-D
1.40s 1964
_
3.20
bPar to 2.50%
J-D
Sussex Co IVis 1962-73
__
COLORADO
M-N
__
3.00
bl.80 to 3.75%
Wilmington 1.70s 1962-81-J-D
_
—
bPar to 3.15%
__
See page 82
M-S
M-S
104'A
Highway and Capital Imp—
__
CANADA
M-S
Yield Basis or To
Bid
Ask
Net
Bonds—
Airport bonds (1945 ser C)
2.20
Veterans' and State School
Ss 1962-1967
3 Vis 1968-1971
3 Vis 1972-1976
3Vis 1977-1982
is 1983-1986
1962
bPar to 3.90%
_
__
____
Colorado (State of) —
State H'way Fund
Revenue
Anticipating warrants—
2YtS
J-J
1963-1971
bl.60 to 2.75%
FLORIDA
__
Toll
Bridge Authority—
Carquinez strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
4Vis
ser
B 1995
M-S
Richmond-San Rafael
3%s rev ser A 1992
Colorado Springs
(City)—
Utility Revenue—
103 Vi
107%
104 Vi
_.
109
M-S
,.
Electric Revenue—
1st division (10th issue)
2 Vis 1963-70
J-J
3s
1971-78
J-J
2 Vis
1979
J-J
2nd division (10th series)
2 Vis 1963-66
J-J
3s
1967-80
2 Vis
1981
J-J
J-J
Los Angeles (City)—
3 Vis water wks 1962-75
4Vis water 1962-70
4s
1962-68
4Vis 1963-69
2s 1968-87
102'A
104
b3.80 to 3.90%
b2.00 to 3.10%
b3.00 to 3.40%
__
b2.00 to 2.50%
b2.60 to 3.50%
__
__
__
__
3.75
__
—
3.85
A-O
J-J
Af-S
A-O
_M-N
JI-N
_M-N
-M -N
bl.50 to 2.90%
bl.50 to 2.60%
bl.50 to 2.40%
bl.60 to 2.50%
b2.90 to 3.90%
__
bl.60 to 3.60%
1.50 to 3.10%
b3.10 to 3.40%
b3.50 to 3.60%
bl.50 to 1.90%
b2.00 to 3.20%
b3.20 to 3.50%
_
__
b2.40 to 3.30%
b3.30 to 3.55%
b3.50 to 3.65%
Elec Plant Rev
2 Vis 1962-68
2 Vis 1969-77
2 Vis 1978-83
bl.50 to 2.70%
b2.75 to 3.30%
b3.30 to 3.50%
A-O
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
A-O
2.10 to 2.90%
b3.00 to 3.25%
b3.25 to 3.35%
-A-O
Flood Control District
3 V* May 1 1963-1983
__
bl.50 to 3.20%
Unified School District
City Junior College Dlst
3 Vis
1962-1986
M -N
bl.50 to 3.30%
Water Wks Rev (Issue of *49)
2'/is 1968-78
M -N
2 Vis
1979-89
M-N
b2.90 to 3.55%
b3.50 to 3.65%
Los Ang City High Sch Dlst—
2 Vis 1963-72
—J-J
2s 1963-72
_J-J
Election 1952 series C—
2 Vis 1962-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
Af-S
_______
__
3.80
__
__
—
__
J-J
3.10s 1962-1980
3Vis 1962-1988
3 Vis 1962-1981
3y8s 1963-1982
3s 1963-1979
2.60s July 1 1968-1975
2%s
2 Vis
2s
__
__
3.55
__
__
__
__
__
__
__
__
3.50
__
__
__
__
A-O
J-J
J-J
Af-N
_F- A
1963-1977
1962-1978
J-D
__Af-N
A-O
1963-1974
IVis
1962-84
iy«S 1962-70
M-N
Af-S
Af-S
bl.70 to 3.20%
bl.70 to 3.30%
of Southern California—
Waterworks Bonds
3.10s Nov 1 1962-70
bl.50 to 3.40%
3 Vis 1972
Road Revenue—
6s 1963-1969
4 10s 1970-1988
Port Authority (Ser
4.70s 1999
bl.60 to 2.25%
J-J
J-J
J-J
J-J
J-J
1.80
__
to 3 ,20%
to 3. 45%
to 3. 25%
to 3 25%
to 3 .35%
to 2. 70%
to 3, 40%
to 3. 15%
bl.95 to 3 .10%
b2.00 to 2 85%
b2.05 to 3 .45%
bl.90
bl.90
bl.90
bl.90
bl.90
b2.20
bl.95
bl.95
b2.20
b2.70
b2.80
b3.15
b3.25
to
to
to
to
to
to 3.60%
to 3.25%
to 3.40%
to 3.35%
J-J
J-J
J-J
—
3.55
113
3.50
—
4 Vis
water 1962-66
Water system extension
IVis June 1 1962-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
3.80s 1972
J-D
•Tax
free
In
J-D
Connecticut,
3.80%
A-O
4s 1987
__
_
b4.00
3.90%
b2.25 to
108
_
3.50%
_
certificates
J-J
J-J
revenue
112
Sewer
Orlando Util
—
St
2.70
b2.75 to 2.85%
b3.35 to 3.55%
b3.60 to 3.80%
b3.85 to 3.90%
J-J
M-N
—
bl.85 to 3.95%
—
—
3.45%
Norwich
Af-S
bl.90 to 3.50%
to
to
to
to
Af-N
3Vis '80.A-O
b3.25
105
105
3.10%
Petersburg—
89
87
65
_
•
Tampa—
Special Obligation—
Cap Imp 3.70s 1983
Sewer rev 2Vis 1985
Sewer rev 3Vis 1985
A-O
100
__
_
Vero Beach ref 3s 1979-
3.90
3.80
82
West Palm Beach (City of)Wat & Sewer rev ser A
3Vis 1963-84
b2.40 to 2.80%
__
__
__
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter Issues
Bank of Colombia 7s 1947_A-0
Sinking fund 7s 1948
bl.85 to 3.05%
b2.00 to 3.50%
b2.00 to 3.95%
1962-71
com
102
2.90%
3.85%
__
bl.90 to 3.20%
1.30s 1962-71
J-J
1993
b3.10
b4.00
103
_
3.80%
3.80%
3.40%
F-A
4.30s
109
__■
—
bl.70 to 3.80%
bl.65 to 4.40%
1963-70____A-O
b3.60 to 3.70%
b3.70 to 3.80%
107
2Vis non-call ref 1979--MS
Sanford ref lVis-2Vis 1977
__
b2.90 to 3.30%
-J-J
_J-J
_J-J
rev
-_
__
-J-J
J-J
J-J
__
„
__
A-O
f93
193
Belgium (Kingdom of)—
5'As 1977 (now listed NYSE)
Bolivia (Rep) Ext 8s 1947 Jf-N
External 7s 1958
J-J
External s t 7s 1969
_8f-S
Adjustment l-3s 1993
fl5Vi
fl5Vi
17
17
fl5Vi
17
12
J-J
bllVi
4Vis (now IVis) of 1888—
5s (now lVisT of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
77
54'/a
54 Vi
54 Vi
54 Vi
Issues stpd under Plan B—
5s (now 3Vis) of 1895
__
b27Vi
115
bl.60 to 2.20%
bl.60 to 2.20%
bl.60 to 3.10%
b3.00 to 3.50%
b2.30 to 3.00%
__
b3.00 to 3.25%
t Bid
rev
b4.00
82
—
DELAWARE
F-A
M-S
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82
T-D
Sewer G O 4.30s 1087-03_J-J
3.55
bl.80 to 3.30%
5s
b2.50 to 3.40%
Jax Express Authority—
Revenue 4Vis 1992
—
b2.45 to 2.65%
Af-N
Waterbury
J-J
__
)
bl.50 to 2.60%
1963-71
3.90s 1968-1971
4s
1972-1977
—
b3.50 to 3.60%
_7-J
Stamford (City)—
2s school 1962-68
bl.75 to 2.50%
b2.60 to 3.50%
Jacksonville—
b2.75 to 3.50%
b3.10 to 3.60%
J-J
1963-65
108
106
A-O
A-O
Fort Myers ref 3s 1978
__
bl.95
bl.90
bl.90
bl.90
4Vis
refunding
Ft Pierce—
Wat & El
—
__
Norwalk (City)—
3.40s 1963-1979
—
-A-O
Duval County—
53As 1963-1966—-.
3.30s 1967-1980
4s
—
_
New Haven IVis 1962-68
F-A
1.40s
1963-69
—J-J
1.70s gen Imp 1963-71
J-J
Gen Pub Corp 3s 1063-81 A-O
to 3.70%
b2.50 to 3.00%
b3.40 to 3.75%
B)
Wat & Sew rev 4 Vis
1980-1985
bl.50 to 3.35%
bl.70
bl.50
bl.50
bl.70
bl.55
103
Ft Lauderdale—
2.70%
2.80%
3.15%
3.25%
3.55%
J-J
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4*is 1967
6s 1968-1969
5s 1970-1974
4Vis 1975-1977
4.20s 1978-1988
4y*s 1989-1997
1.40s
F-A
F-A
101
Expressway Rev series 1957
3.60s
1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series
3Vis 1968-1981
3.30s
1982-1989
Meriden
F-A
2 Vis 1963-72
Util tax rev 4.60s 1994
3Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
2'As 1963-78
2s
1962-89
b2.00 to 2.65%
—
Electric
Fuel Tax—
Green wlch-Killlngly—
Fourth Series
68 1963-1960
4s 1967-1968
IViS 1963-1979
Irrig District 4Vie 2006
1973-1976
101
to 3.25%
to 3.30%
__
Oroville-Wyandotte
3 Vis
99
Special Co Building—
Metropolitan District—
__
__
Metropolitan Water District
Diego 5s 1963-1966
102
Expressway Rev & Motor
—
Angeles County
Flood Control District—
2 Vis 1963-94
A-O
2'As 1963-83
Af-N
3 Vis 1963-83
Af-N
San
100
3.15%
Hartford County—
Los
4s 1963-89
3'As 1963-1989
111
Dade County—
Highway 5s 1963-66
CONNECTICUT
__
3,75%
109 Vi
Coral Gables—Ref of 1944
3 Vis optional 1979
2.70%
2.85%
3.05%
__
3.60%
3.75%
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981.
bl.60 to 1.75%
bl.90 to 2.50%
to
to
to
to
b3.75
b4.00
b4.00
Florida State Turnpike Auth—
4Vis (1961 series) 2001-M-N
b2.25 to 2.60%
bl.60 to 2.60%
b2.50
b2.70
b2.90
b3.00
b3.20
b3.25
3-D
-J-D
-J-D
4.80s 1900
__
(1953 Issue)
A-O
School District No. 11
IVis 1963-65
IVis 1963
__
_
Elec Plant Rev (1952 Issue)
2s 1966-72
J-D
2y«S 1973-84
J-D
2 Vis 1985-92.
-J-D
1982-1984-
Bridge revenue
8s 1965-1974
4.85s 1974-1989.
E> Paso County—
rev Issue of 1943
IVis June 1 1976
Issue of 1944
IVis 1963-76
F-A
3rd Issues of 1944
IVis 1962-68
2s
1969-75.
IVis 1976-78.
Issue of 1949
2.70s
M-N
M-N
M-N
M-N
1.70s 1965-68
A-O
IVis
1962-68
M-N
School District No. 1
.A-O
2s 1962-63.
2.10s 1964-67
A-O
Water bonds—
4 Vis 1972-1975
A-O
3.20s
1976-1978
A-O
3s 1979-1984
—A-O
3.10s 1985-1989
__A-0
3 Vis 1992-1993
___A-0
3.30s 1994-1999
A-O
__
Refunding
1962-64
2y«s 1965-72.
2 Vis 1973-85.
2Vis 1986-89.
—M-N
Florida Develop Commission—
Pinellas County Road &
bl.60 to 2.25%
b2.35 to 2.80%
bl.75 to 2.75%
b2.75 to 2.90%
b3.00 to 3.20%
b3.20 to 3.30%
(gen obllg) —
Denver
b2.00 to 3.70%
1962-66
1967-73
IVis
1964-1971
2s 1972-1974
2.10s
1975-1977
2V*B 1978-1982
Brge
Imperial Irrigation District—
Electric Rev (9th Issue)
2s 1963-71
—J-J
IVis 1972-76
J-J
2s
1.70s
1.75s
__
__
__
__
__
3.00
__
3.40s various 1963-1977
3 30s Sept 1 1962-1978
3'As April 1 1963-1980
3s 1963-1979
2.90s 1963-1982
2Vis March 15 1963-77
1.60s 1962-71
-M-S
IVis public Imp 1902-64
IVis 1968
F-A
J-J
price to option date,
a
Called
for
A-O
Af-S
M-N
Brazil United States—
5s of 1931 due 1951
bl.50 to 2.90%
bl.50 to 2.90%
to 2.95%
to 2.95%
to 3.00%
to 3.20%
to 3.25%
bPar to 3.00%
bl.50
bl.50
bl.50
bl.50
bPar
redemption,
3.15
see
page
94.
55 '/a
55 y2
55'/a
55 Vi
—
British—See Great Britain
b Basis,
f Flat price.
kLast sale,
n
Nominal.
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Yield Basis or To
Ask
Net
Bid
Bonds—
Caldas Extl s I 7 Vis 1946—J-J
(Colom) s t 7s 1947_Af-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7Vis 1944
J-J
Ceara (Brazil) 8s 1947
J-D
Call
French Government—
4s 1917
Q Mar
Quebec
fl09
110
52
89
fl3
flVi
16
— —
-
'
~n~
-t-
r
principal amount flat
22 Vi
22 Vi
35 y4
46 Vi
49 Vi
52 Vi
44 Vi
54
31Vi
bds 1965 opt 1955
wa savings
bds 1970 opt 1960
as victory bonds of 1919
3 Vis war loan 1952
ua.uigs
uulisr
3Vis Dec 1 1978
3 Vas Jan 1 1981
5s July 15 1984
Saskatchewan—
3 Vas Feb 1 1966
3 Vas Aug 15 1970
4s Apr 1 1973 opt
—
23
94
36
47 Vi
50
—
88%
89%
93
104 y4
92
103
99 Vi
99 V4
92 V4
coupons
4Vis
—
Montevideo (City)
7s 1952-J-D
f 6s 1959 ser A—M-N
1190
1964
1970
s
—
A-O
99
—
A-O
104
105 Vi
J-D
1919
f80
flVi
b4.25 to 4.85%
Sf-S
S i 3s juty 1 i978
Santiago (City) Chile 7s
External s 1 7s 1961
fl%
1%
101
110
fo2
92
92
'49-J-J
Af-N
bl.50 to 2.25%
b2.35 to 2.90%
(External)
1 1974.
85 Vi
84 y«
15 1975.
bo
—
(ser B-61)
J-J
J-J
'59
94
90 Vi
'61
99
State School Bldg
1971 opt '57—
16 1984 opt '74—
Montreal (City of)—
3 Vis Oct 1 1966
3 Vis Oct 1 1968
4Vis Jan 1 1973
5s s f debentures 1978—M-N
5V<s Mar 1 1977
5 %s s f debentures 1980-J-J
S f debs for local imp
5 Vis 1981
Af-N
S f debs for Pub Works
5%s 1979
M-JV
5 Vis 1986
Af-N
f debs
1985
Corp—
F-A
New Brunswick (Province) —
5%s a f debs 1985
F-A
103%
104
104
105
105
100 Vi
93
107
3Vis Oct 1 1971 opt '60
3 Vis Jan 15 1972 opt '60
3 Vas Jan 1 1976 opt '66
5Vas Apr 1 1980 opt '70
Called
for
rev
2Vis 1962-70.M-N
2%s 1971-79
bl.75 to 3.00%
J-J
J-J
J-J
91 Ya
96%
103
103 y4
104%
M-S
103
106
103
105 Vi
Af-N
F-A
redemption,
Af-S
Af-S
93%
92 y4
89
103%
88%
91 Vi
90%
99%
90 Vi
92%
94 Vi
103%
see
page
—
—
91
—
—
„
1963-74.
(1955 ser)
bl.50 to 3.20%
bl.50 to 3.00%
„
—
—
—
1962-78—
„
—
—
—
oblig 1963-75_Af-S
—
bl.50 to 3.60%
bl.50 to 3.40%
bl.75 to 3.40%
J-J
bl.75 to 3.10%
J-J
bl.75 to 2.90%
b3.00 to 3.60%
bl.75 to 3.25%
bl.75 to 2.75%
bl.75 to 3.60%
—
__
__
—
.1963-77
Hwy rev various—1963-89
4.30s
1984—J-J
3s 1964-1971
3ViS 1972-1977
3.40s 1978-1981—
M -N
rev
M-N
M-JV
Hawaii Harbor rev
1963-77
Hawaii County G O
Various
1963-78
Water rev various_1963-81
Kauai County G O
Various
1963-78
Maui County G O
Various
1963-82
Honolulu G O
——
—
•
.
-
—
Various
Board Water
Various
1963-84
__
__
—
bl.55 to 2.35%
bl.80 to 2.65%
1963-83
M-N
M-N
1976-1989
f Flat
price,
k Last
sale,
b2.00 to 3.00%
„
Sewer & Superhighway—
IVis 1963-66
—J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
J-J
3%s 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
4 Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1962-1978
J-D
4s 1979-1984
J-D
3s 1971-1979
Af-S
3%s 1973-1979
Af-S
3 Yes 1982-1985
Af-S
Calumet Skyway Toll Bridge
3%s revenue 1995
-J-J
4%s revenue 199 5_.
—J-J
Chicago-O'H&ie
_
—
—
—
__
__
—
—
__
bl.60 to 3.00%
J-J
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1962-65-J-D
Judgment Funding—
IVis 1963-68
J-J
Imp 2Vis '68 opt '65-68-M-N
Chicago Sanitary District—
iy4s construction series 7—
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2y4s construction series 10—
Jan 1 1967 opt '63-68
2Vis construction series 11—
Jan 1 1968 opt '63-67
2%s construction series 12—
Jan 1 1968 opt '63-69-J-J
2s ref 1966 opt '63-65—J-J
2 Vis construction series 13—
Jan 1 1969 opt '63-68
2'/4s construction series 14—
Jan 1 1969 opt '63-69
2y8s construction series 16—
Jan 1 1971 opt '63-69
2y8s construction series 18—
Jan 1 1971 opt '63-70
2Vis construction series 19—
Jan 1 1972 opt '63-71
2%s 1963-75
Expressway series
2 Vis 1963-73
Expressway series
3%s 1963-68
Expressway series
4s 1962-77
Expressway series
3y4s 1966-75
103
104
bl.50 to 3.00%
b3.10 to 3.20%
b2.65 to 3.00%
b2.75 to 3.00%
b3.20 to 3.10%
74
87
76
110
111
89
bPar to 2.75%
bl.70 to 3.00%
b2.40 to 2.75%
95
97
b2.00 to 2.70%
b2.00 to 2.40%
bl.70 to 2.80%
bl.70 to 2.70%
bl.70 to 2.90%
bl.70 to 2.40%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.90%
bl.70 to 3.00%
bl.70 to 3.10%
A-O
bl.70 to 2.90%
A-O
bl.70 to 2.70%
J-D
bl.50 to 2.50%
J-D
bl.50 to 2.90%
J-D
b2.15 to 2.80%
A-O
bl.70 to 2.85%
Af-N
bl.65 to 2.90%
C
D
E
G
bl.80 to 3.45%
bl.80 to 3.90%
3s ser D 1973 opt '63-72__
bl.80 to 3.45%
Decatur (water rev)—
2.10s Sept 1 1963-79
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.70%
b2.00 to 3.40%
bl.80 to 3.45%
Evanston—
Water Rev 2 Vis 1963-73.J-J
Water Rev 2yaS 1974-79.J-J
3yas gen oblig 1963-79..J-J
bl.55 to 3.50%
bl.55 to 3.60%
n
Nominal,
Peoria School Dist No 150
IVis June 1 1963-67—
r
bl.80 to 3.00%
b3.05 to 3.20%
bl.60 to 2.90%
bl.60 to 2.60%
__
__
4.10
—
„
bPar to 3.00%
b3.50 to 4.00%
97 Vi
98 Vi
Expressway series A
2 Vis ser B 1970 opt '63-70
2y4s ser C 1972 opt '63-70
b2.30 to 3.25%
b3.20 to 3.55%
—
2.75
Int Airport—
2%s 1963-1977
bl.80 to 2.70%
M-N
Is 1990-1991
1965-'81_A-O
15
Superhighway bonds—
2Vis 1969 opt 1963-69
(City & County) —
General Obligations
3%s
b Basis,
bl.70 to 2.70%
b2.75 to 3.00%
bl.50 to 3.00%
Expressway series H
3 Vis 1963-76
Expressway series I—
105
bl.70 to 2.50%
b2.60 to 2.95%
b3.00 to 3.05%
Supply rev
5s 1966-1975
95%
104%
to 3.10%
Cook County—
—
Honolulu
■
to 3.10%
to 2.60%
to 3.20%
„
HAWAII
State (G O)—
Various
,
89
94
bl.50 to 3.60%
(City of) —
—
J-J
bl.70
bl.70
bl.70
bl.70
—
bl.50 to 3.00%
bl.50 to 3.60%
1962-1986
Richmond (County)—
Board of Ed 2%s '63-79-J-J
Savannah 2Vis 1962-67
J-D
2s 1962-1980
J-D
—
J-J
bl.60 to 2.40%
bl.60 to 3.00%
b2.00 to 2.80%
„
(City)—
gen
1963-1973
Chicago Regional Port Dist—
4s revenue 1995—
J-J
bl.50 to 2.90%
Muscogee County—
School 2s 1963-70
School 2V4s 1971-80
„
—
b3.05 to 3.30%
—
96
M-S
(1954 ser)
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77J-J
Fulton Co iy2S 1963-76
J-J
3%s
1963-1987
J-J
—
84%
89 Vi
94.
—
Coastal Highway District
Savannah River Crossing
104%
91 ya
93 Vi
2.70%
2.90%
3.20%
J-D
106 y4
92 ya
91 ya
100
2.20%
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '62-72
Chatham Co 2s 1963-81
J-J
——
104
93%
90 Vi
to
to
to
to
J-D
2%s
105 Vi
100 «/4
99 Vi
94%
—
Water Works Revenue
,
106 Ya
to 2.60%
3%s
Augusta
j
97%
107
104
bl.50
bl.50
b2.40
b2.80
b3.00
bl.50 to 3.20%
bl.50 to 3.50%
Aviation
105 y4
83%
Af-N
M-N
Af-N
1971-74
Macon
2V2S
104
104 y4
b2.00 to 2.60%
b2.70 to 3.10%
J-J
—W
—
95
94
bl.65 to 3.00%
2%s 1962-75—
'
Af-N
4Vis revenue 1999
1969-70
Wat Wks Rev
2 Vas April 1
Wat Wks Rev
94
109
89
98 ya
a
rev
bldg 3s 1962-73
M-S
bldg 2Vis '62-74-M-N
Sch bldg 3%s '63-80_Af-N
General Obligation
3 Vis
1954 A—
Af-S
Af-S
Atlanta—
2 Vis 1962-79
—
99 y2
J.02%
99%
3%s debentures 1978
3Vis debentures 1981
4s debentures 1983
4%s debentures 1984
91%
97%
_^3%s July 15 1966 opt '60—
Ontario (Province)—
3Vas March 15 1980.
3V«s Feb 1 1975.
3V<s May 15 19713y*s Sept 1 1972—
3V4S debentures 1963
95
90 Vi
92 Va
101 Vi
bl.50 to 3.00%
b3.10 to 3.20%
b3.25 to 3.40%
b3.50 to 3.75%
State Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984
A-O
95
91 Vi
89 Vi
Nova Scotia (Province)—
3%s Mar 15 1964 opt *60
■
M-S
1968-71
2.80s
85 %
94
90 y4
88 %
British Columbia (Province)—
3 Vis Aug 15 1976 opt '61—
3%s s f debs Feb 15 1977—
4Vis Jan 23 1969
—
Authority
2.70s
86Vi
97
4%s May 15 1984
5s Dec la 1984 opt '70
4-/as June 15 1985 opt '70_
Montreal Metropolitan
J-J
J-J
3%s 1984-1990
——
__
(Internal)
Municipal Financing Corp
s
Sewer
Sewer
.
State Highway Auth
4 Vas 1962-1972
3 Vis 1973-1979
3.70s 1980-1983
-i-—
2VaS 1963-64
2 Vas 1965-68
Alberta (Province)—
2-ras ivlar 1 1963
2Vis Mar 1 1965
2j/4S Mar 1 1967
2Vis Mar 1 1970
2'/as Mar 1 1972
5%s
bl.40 to 2.90%
Sch
Sch
b3.35 to 3.60%
3.70s
8th 3s Oct 1 1963 opt
9th 3s Sep 1 1966 opt
Nov
Af-N
2Vis Oct
J-J
Revenue Series
4s 1962-65
Victory Loans—
oViS
A—
Hsg Auth 2%s June 1977
J-J
quoted in U S
Manitoba—
3 Vis June 15
ser
1963-68
Board of Education—
3%s 1963-1981
—
__
bl.40 to 2.00%
b2.10 to 2.70%
b2.75 to 3.00%
School Bonds series D—
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
_M-S
funds
Govt of Canada
Canada
Recognition
l%s 1963-72
Service
3yas 1974-1979
School Bldg of 1958—
3Vis Dec 1 1962-78
1985-1991
All Canadian issues shown
of
A-O
2s 1963-70
bl.50 to 2.70%
b2.80 to 3.10%
b3.15 to 3.30%
CANADA
2%s Sept
1976-1986
Chicago (City) —
2 Vis 1968 opt 1963-68
107
106
3.90s
United Kingdom of Gt Britain
ano Ireland—See Gt Britain
Govt
A-O
1967-1975
Bloomington—
__
b4.65 to 4.75%
Af-S
State Highway Authority—
State Highway series 1961-A
4 Vas 1962-1968
J-J
3.60s 1969-1975
J-J
"1%
(Brazil)—
f 8s 1947
F-A
San tanner (Dept) Colombia
External s f 7s 1948—A-O
2ViS Sept
2%s
98
112
__
105
106 Vi
-Af-S
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
98%
s
are
__
__
100
100
93 V4
3%S 1976-1984.
below
Illinois (various purposes)—
4s 1962-1966
A-O
97
110
__
—
as y4
external Joan Dec 1921
External
—
GEORGIA
—
A-O
(xiepuonc u»;—
4.80s extl sec 1993
Catharlna
—
—
u. r —
1977
J-J
f debs 1977
5s 1979-1989
Debentures—
5s 1963-1980
S f debentures—
5s 1965-1970
5 Vas 1980
Panama
banta
__
(Metropolitan) —
f200
Extl
OnJ
oTuH
—
3S
3 Vis May 15
3 Vis May 15
«»_
96
96
(Imperial Govt)—
Rio oe Janeiro—
External 6s 1933
Russian 6Vis June 18
97 Vi
91 y2
96 Vi
(City)—
3Vis Dec 1 1963
'
96
82
Vis
__
Illinois State Toll Hwy Comm
Northern HI Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J
Toronto
—-
54%
31%
89%
88%
106 Vi
96%
90 Vi
95 Vi
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
—r-fc
53 Vi
45 Vi
94
M-S
a
88%
87%
105 Vi
'58
3%s June 1 1974 opt '72
23%
Toronto
Lima (City) Peru—
Extl s f 6 Vis 1958
s
__
1 Vis
Israel (State of) —
Independence Issue
3 Vis May 1962
De. ^»opmcnl issue
4s
1969
Japanese
89%
91 Va
108 Vi
Quebec Hydro Elec Com—
2%
Great Britain—
All British Issues are quoted
In
U S dollars per £20
2 Vas Annuities
2 Vis "Consols"
as
"Consols"
luna loan 1969 opt 19594s lund loan 1990 opt I960-
ILLINOIS
88%
90 Vi
107
—
.—
Yield Basis or To
Bid
Ask
Net
Bonds—
(Province)—
2%s April 1 1971
3Vis debs Dec 1 1972
5Vis Oct 1 1979
»■»—
55
Yield Basis or To
Bid
Ask
Net
Bonds—
Springfield (City of) —
Elec rev 2 Vis
Canadian dollar value.
1963-74—M-S
bl.70 to 2.70%
—
„
__
STATE AND MUNICIPAL BONDS
May, 1962
Yield Basis or To
Bid
Ask
Net
Bond*-—
INDIANA
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2Ha of 1956 Jan 1 '63-87
Ind State Office Bids Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dlst 1962-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1962-76
3-J
Indiana University—
2 Vis 1962-69
M-N
Indianapolis Oas Utll Rev—
3 Vis
—J-D
-J-D
1962-1967
2Vis 1962-1969
lVis sewer Imp 1962-81 J-J
IVis sch bldg 1962-70 A-O
South Bend Housing Auth—
3 Vis Aug 1 2000
IOWA
Korean Service Compensation
2 Vis Dec 1 1962-1976
3-D
Ames IVis April l 1963
Council Bluffs—
1 Vis
1967-71
J-D
Des Moines—
Lib Mem 2s 1962-71
3-D
Scott County—
IVis 1963-65
Waterloo (School Building)—
1 Vis 1962
M-N
1 Vis 1963-69
M-N
KANSAS
Kansas Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1963-1970
4 Vis 1971-1973
M-N
4Vis Terminal 1997
Lawrence (City of) —
Wat A Sew Sys Rev ser
4s
1962-63
2s 1964-72
2 Vis 1973-83
Wichita (City of) —
Board of Education—
IVis Feb 1 1963-69
Waterworks
5s
rev
M-N
M-N
bPar to 3.75%
b3.30 to 3.50%
Water Revenue
2.40s 1962-1965
89
90
bPar to 3.20%
A-O
A-O
_.
KENTUCKY
Commonwealth of Kentucky—
O O Highway
3s 1962-1967
3-J
2.90s 1968-1969
3-J
3s 1971-1972
J-J
3s 1973-1986
O O Park & Hwy
3.60s 1970-1971
3.60s 3Vis 1972
3.60s 3Vis 1973
3.60s 1974-1990
J-J
purposes
J-J
J-J
J-J
J-J
Veterans Bonus Bonds—
3 Vis 1962-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3 Vis 1988-1990
Sewer Revenue
2s 1962-73
IVis 1974
2 Vis 1975-94
4s 1990
bPar to 3.15%
bPar to 3.10%
bPar to 3.30%
bPar to 4.00%
99 Vi
lOOVi
bl.50 to 2.90%
__
b2.65 to 3.15%
bl.60 to 3.10%
bl.90 to 2.40%
—
bl.90 to 3.00%
_
—
1.90
__
__
__
1.80
__
J-J
J-J
J-J
J-J
J-J
85
86
bl.75 to 2.75%
b2.80 to 2.90%
_
__
__
__
3.80
bl.75 to 1.90%
b2.20 to 3.00%
b3.10 to 3.60%
b2.00
b2.80
b3.20
b3.40
to
to
to
to
3.15%
3.35%
3.60%
bl.70 to 2.50%
b2.60 to 2.70%
b2.80 to 3.00%
b3.05 to 3.60%
Highway Authority—
Eastern Ky Toll Road Rev—
4y«S 1965-1971
J-J
4 Vis 1972-1978
J-J
_
__
_
—
_
_
—
b3.15 to 3.50%
bl.75 to 3.00%
b3.05 to 3.35%
b3.40 to 3.50%
_
_
_
_
99
102
b3.30 to 3.90%
b3.85 to 4.00%
J-J
J-J
noy2
J-J
3-J
J-J
J-J
„
__
M-S
M-S
b2.40 to 4.00%
_
__
b3.90 to 4.10%
-M-S
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4Vis w w 1970.
Electric—
\-0
—
—
3-3
3-J
3Vis June 1 1979.
Refunding bonds—
2Vis July 1 1965-
4.10
95
b3.70
98
3.50%
b3.20 to 3.40%
1973-1978
3.90s 1979-1982
4s 1983-1985
b3.60 to 3.90*5b3.95 to 4.00%
__
4s
—
—
—
—
3 Vis 1986-1988
__
3.90
__
_
_
__
3.50
__
4.10
4.15
Dated Jan 1 1937 matures
In 4Vi years
Refunding 3V«s dated Aug 1
1938 matures In 5 years
Dated Jan 1 1947—
Due in 5 years.
Due In 10 years.
Highway 2%s ser 1-B—
Dated Nov l
1949—
Due in 5 years (opt at
102)
2.90
series
b2.80
3.00
3.05
_
_
__
_
3.60
_
__
__
__
—
—
—
b3.80 to
b4.50 to
b4.65 to
101 Vi
4.40%
4.60%
4.80%
103
—
—
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
b2.70
1.90s
_
__
b2.40 to 4.30%
b2.40 to 3.20%
b3.30 to 4.10%
b4.10 to 4.40%
b3.10
2.90%
b3.70
3.50%
b3.60 to 4.20%
2 Vis 1970
-J-J
3s 1975-1984.
Henderson (City of)—
Elec Light ft Pow Rev
2 Vis 1962-1976
J-D b2.00 to 3.60%
3s 1977-1985
J-D" b3.70 to 4.20%
Jefferson County—
96
98
School Bldg rev 2Vis 1970—
b2.20 to 3.75%
_
__
—
2.00
102 Vi
105V4
107Vi
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
bPar to 2.90%
bPar to 2.90%
b2.40 to 3.00%
bPar to 3.00%
-J-J
_
—
b2.00 to 3.70%
M-N
b2.00 to 3.00%
b3.30 to 3.65%
1968-73
1969
M-N
M-S
_
_
_
3.60
—
bl.75 to 2.50%
M-N
M-N
M-N
J-D
M-N
bl.75 to 3.70%
.M-S
.M-N
bl.75 to 2.50%
bl.60 to 2.50%
F-A
bl.75 to 2.75%
r-A
M-N
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1963-81
2 Vis Jan 1 1982-87.
Issue dated June l 1951—
_
b2.9Q to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
b2.75 to 3.30%
bl.70 to 3.40%
_
_
_
„
3.60
3.80
_
Baltimore County—
—
I.40s
1962-63.
IVis 1962-65
b3.00
b3.50
b2.80
b2.80
b3.30
3.30%
IVis
2.60%
1.60s 1966-83
IVis 1962-64
2.60%
3.10%
1963-65
2Vis
1962-1991
J-D
Fac 2.30s 1962-81—J-D
Mayers town 1 Vis 1967
Hartford County i Public
Sch Const) 2s 1962-73- .J-J
Pub
b2.80
2.60%
M-S
M-S
__
_
_
__
_
_
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
—
—
„
_
__
3.10
b2.00 to 3.40%
Montgomery County—
bl.75 to 2.7-»%
b2.75 to 3.05%
b3.10 to 3.30%
b2.80
b3.00
b3.30
_
Metropolitan District—
2.80%
b3.00
2.80%
4'/as 1963-68
3s 1962-68
Refunding of '45
M-N
M-S
series 8
M-S
IVis 1962-73
Gen imp 2Vis 1963-72—M-N
Prince
2Vis
IVis
2.60%
2.80%
George's County—
pub sch 1963-64 M-S
1967
b2.10 to 3.00%
b2.80 to 3.00%
_
_
bPar to 3 50%
bPar to 3.50%
b2.00 to 3.00%
_
_
_
3.40
3.10%
Washington Sub San Dist—
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001—M-N
101 Vi
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67
2 Vis 1962-86
102 Va
J-D
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
_
_
Atchafalaya Levee District—
5s Sept 1962-72
Caddo Parish—
Wide S D 2Vis 1964-76
M-S
bl.80 to 3.10%
MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
b2.00 to 3.20%
East Baton Rouge Parish—
Consol Sch Dlst No 1:
2Vis Feb 1 1966
Recreation ft Park Com—
2 Vis 1963-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1962-68
M-N
2.60s ser A 1969-73
M-N
2 Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3y<s series B 1965-71_M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994.
Bridge rev 1994
4-5s 2002
2 Vis 1962-2005
99
P-A
2Vis 1962-1976
F-A
3343 1962-1978
4Vis Tunnel rev 1999
100
A-O
bl.80 to 3.00%
b3.10 to
b3.40 to
b3.80 to
b2.50 to
b3.10 to
101 Vi
2Vis
M-N
M-N
1965-72
3.30%
3.80%
3.90%
3.00%
112
111
113
Authority—
2y«s 1962-1978
100
101
b3.00 to 3.40%
J-D
1.90s 1963-67.
bl.80 to 3.40%
bl.80 to 3.00%
b3.10 to 3.75%
Term Rev
J-J
bl.80 to 2.00%
J-J
J-J
b2.70 to 3.30%
b3.35 to 3.70%
Union Passenger
3s 1963-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
-J-J
Orleans Parish—
School bonds series B—
2Vis 1963-73
M-N
3s 1974-92
M-N
_
„
IVis
1 1962-69
1962-67
.M-S
__
1963-70
1963-79
1.30s
__
__
3.85
Guaranteed
IVis
IVis
3-J
Housing Authority
1963-69
1970-91
l'/sS 1963-91
J-J
J-J
A-O
Oct 1 1962-91
2y8S 1963-92
A-O
2 Vis 1962-92
Veterans' Services Fund—
l%s 1963-65
„M-N
b2.00 to 3.00%
b3.10 to 3.80%
2.40s
J-D
-M-S
1962-70
1902-65
bl.80 to 3.00%
bl.80 to 3.00%
bl.60 to 3.45%
bl.60 to 2.85%
bl.60 to 3.30%
b2.00 to 3.65%
b2.00 to 3.60%
b2.25 to 3.00%
__
__
bl.60 to 3.60%
bl.60 to 3.00%
bl.60 to 3.10%
b3.05 to 3.60%
bl.60 to 3.35%
bl.60 to 3.35%
bl.60 to 3.85%
1.60s 1962-69
Reg IVis Jan 1 1963-72.
Reg is
bl.60 to 3.50%
bl.60 to 3.50%
-J-J
2s
Shreveport—
5s Dec
.M-S
IVis
New Orleans—
M-N
M-N
bl.60 to 3.65%
bl.60 to 3.20%
bl.60 to 3.00%
109
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
A-O
3s 1979-1998
J-D
2.30s Highway 1962-75
M-N
102 Va
4Vis serial gold 1962-80
98 Vi
lOlVi
A-O
Various Bonds—
3.30s 1962-2009
3.50%
2 Vis 1963-69
2 Vis 1970-89
95 Vi
lOOVi
4Vis rev ser A 1998
Highway Imp & Capital outlay
3Vis Feb 1 1963-2009—F-A
3 Vis 1963-2010
A-O
bl.80 to 3.00%
1.70s
Monroe
_
lOOVi
IVis 1976
IVis 1979
IVis 1962-77
__
4.60
3.00
_
1963-74
2.50%
100)
2Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs
2.10s matures in 8 yrs
__
Allegany County—
2.60%
Mississippi River Bdge Auth—
__
_
—
__
IVis 1962-72
b2.80
3.60
_
bl.00 to 2.75%
bl.00 to 2.85%
_
Term 3s Oct 1 1994Northeastern Expressway Rev
4Via 2002
J-J
Certificates of Indebtedness—
3 Vis 1963-1974
J-J
3s 1963-1975
J-J
2%S 1963-1973
M-N
IVis certificates of
Indebtedness 1962-68_J-D
iy«s 1963-66
M-S
Stste Roads Commission
Revenue series E—
2 Vis 1962-66
F -A
2.60s 1967-68
F-A
Baltimore 3Vis 1963-69
3 Vis wSter 1970-1981
2.60%
EE—
Dated July 1 1943—
Due in 5 yrs iopt at
Public Qldg series C
5s 1963-1970
4s 1971-1975
__
MABYLAND
2.40s
IVis
Highway 3Vis series Q—
IVis
102
Anne Arundel County—
2 Vis 1963-66
3Vis ser G dated Jan 1
1938 matures In 5 yrs—
Highway
100
__
Mass Port
b3.90 to 4.40%
b4.45 to 4.70%
b4.75 to 4.85%
97
99
Frankfort—
Rev
Portland (City of)—
1 Vis July 1 1962-69
__
b2.00 to 3.20%
b3.30 to 4.00%
Vis 1969
4V«s 1972
3.60
3.40s 1983-1989
1.10s 1990
Covington 2y«s 1962-86.
School Dlst 3 Vis 1962-65-J-J
38 1966-1980
3-J
3 V*a 1981-1998
3-J
bl.00 to 2.15%
Bridge ft Tunnel Revenue
4
—
Voted Veterans Bonus—
3s
1974-19763 Vis 1977-1982
1.90s
1963-67
A-O
Maine Turnpike Authority—
4s rev ref ft ext 1989
J-J
1963-1971
M-N
Portland Water District—
Highway 2 Vis series HH—
Western Ky Toll Road Rev
_
bl.00 to 1.50%
bl.50 to 2.00%
b2.00 to 2.75%
1.60s
3'/is 1976-1984
M-S
refunding bonus—
_
108vi
2000
2Vis 1962-1973
_
1962-1963
J-J
3s 1964-1968
J-J
Gen Oblig 2V4s 1966-76
A-O
Gen Oblig H'way ft Bdge—
(series 1949)
Highway 3Vis series S—
Dated July 1 '37 due In 5 yrs
Turnpike Toll Road—
Elec Light ft Pow
2 Vis 1966
-M-N
Institutional Improvement—
1 V«s ser B dated May 1 '46
Matures in 5 years
Matures in 10 years
2.75%
103
94
Extension revenue of 1982
4s 1967-1979
J-J
4 Vis 1980-1985
J-J
4.70s 1979-1985
4.85s 2000
-M-N
_
Veterans
2 40s (series 1954) 1994—J-J
Turnpike Authority—
Eastern Ky Toll Road
4V*a 1907-1973
4 Vis 1974-1978
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
_
4 Vis
Chef Menteur Hammond •*-ft New Orleans Highway—
Turnpike Revenue—
4 Vis 1979-1085
4.80s 2000
-M-N
__
LOUISIANA
Project No. 18 3 Vis 1983.
Project No. 19 3 Vis 1984
4.85s
b2.10 to 2.60%
_
bPar to 3.50%
Bridge Revenue—
/
2.70%
b2J0
2.00%
b3.00
2.80%
b3.80 to 4.20%
Metropolitan Sewer Dlst—
bl.75 to 2.80%
A-O
-A-O
-J-J
b2.90
Louisville A Jefferson County
bPar to 3.60%
Yield Basis or To
Bid
Ask
Net
Bonds—
MAINE
-J-D
-J-D
-M-N
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
A—
A-O
Yield Basis or To
Bid
Ask
Net
Bonds—
Louisville—
4Vis sewer 1969
4V*b ret 1965
4Y4a Jan 1 1970
IVis June 1 1976-87.
(series *57)
1962-70
AYaS 1971-76
4.408 1977-79
4 Vis 1980-87
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
1963-66
M-N
bl.75 to 3.25%
b3.35 to 4.10%
bl.75 to 4.10%
bl.75 to 4.00%
bl.75 to 4.00%
bl.75 to 3.95%
bl.60 to 2.60%
bl.60 to 2.35%
Highway Imp ft Met Sew—
2.10s
1963-75
M-N
bl.60 to 3.50%
_
STATE AND MUNICIPAL, BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
Mackinac
Metropolitan Dist Wat Main—
1.70s
bl.60 to 3.95%
1.70s
b2.00 to
b2.20 to
bl.60 to
bl.60 to
1963,81
Af-N
Metropolitan Water Loan—
2s reg 1963-68
J-J
iy«s 1962-66
M-S
lVis 1962-69
J-J
1963-77
d-O
Metropolitan Sewer Loan—
1V.4S 1962-68
M-S
l%s Met Dist at '62-78-J-D
Capital Outlay bonds—
3 Vis
Oct
I
Midland
l3/4s May 1 1963-77J-D
lVis 1962-1976
-F-A
iy4s 1963-78.
Metropolitan District—
iy4s 1963-69
Sf-8
iy4s 1962-69
F-A
1 '/,s 1962-72'
F-A
(Water Revenues)—
1962-75_M-S
1 ViS-2s-2 y4a-3s
3.20%
3.00%
3.35%
3.85%
3Vis-l%s-2s 1962-80
3s-33As
3.65
__
bl.80 to 2.70%
to 3.60%
to 3.80%
to 3.90%
to 4.00%
bl.70 to 3.25%
-J-J
___
Af-S
1963-69
2Vfcs 1962-69
A-O
Plttsfleld (City)—
1.90s Vets Hous 1962-68_M-S
1.80s water 1963-88
J-J
Somervllle 2 Vis 1963-69
J-J
Newton
__
bl.75 to 3.75%
1962-1981
J-J
2s new disp 1963-88
Af-N
1.60s
1963-81
Af-N
1V4S St At Sew 1962-79.J-D
Weymouth IVis 1963-70—Af-N
Worcester (City)—
3-J
1962-69
Af-S
Expressway series III
bl.85 to 2.50%
3s
1964-1978
5s 1964-1965
3 Vis 1966
3s 1967-1972
Af-S
Af-S
Sf-S
3%S 1973-1978
1979-1982
3yas 1983-1984
Af-S
Af-S
3%s
__
b2.55 to 2.90%
b3.00 to 3.25%
b3.30 to 3.40%
Af-S
__
M-S
Af-S
Af-N
Af-N
Jf-N
2s
__
__
3.45
bl.50 to 3.20%
—F-A
bl.50 to 2.80%
b2.80 to 3.30%
—F-A
—A-O
_
_
bl.50 to 3.70%
bl.50 to 3.00%
b3.00 to 3.70%
b2.90
b3.25
—
_F-A
Issue of
__
__
b3.60
—
„
b3.60
b3.40
—F-A
-F-A
—F-A
•
-A-O
-A-O
b3.40 to 3.75%
b3.60 to 3.75%
*s 1964-1966
3s 1966-1970
SV4s
3Via
1971-1978.
1979-1982—
Trunk Line H'way
5s 1963-1968
4s 1969-1971
4%S
F-A
2.90s 1967
1972-1975
Trunk Line H'way (aeries VI1
5s
1962-1967
M-N
3y4s 1968-1971
M-N
M -If
3 Vis 1972-1976
M-J»
3 Vis 1977-1982
M-N
3%S 1983-1986
IVis
Detroit
1962-1968
1967-1970
J-D
J-D
2Vis-3s-3Vi» '62-63.
bl.75
b2.45
b2.80
b3.30
2y4s Dec 15 1966-76.
IVis Dec 15 1977-78.
Pub Sew Pub Imp ft Util
5s 1963-1972
4s 1972
«y4a 1973
4s 1973-1978
4y4S 1979-1982
b3.60
_F-A
96
100
_F-A
-F-A
97
b3.40
F-A
.Af-S
2%s 1972-1977
Sf-S
State Bldg bonds series B—
2 Vis 1964-1975
Af-N
2%S 1976-1979
Af-N
Independence (Elec LtWYs Rev)
4%S 1962-1972
J-J
4%s 1973-87 opt 1972—J-J
Joplln (City) iy4s 1962-64
2y4s 1964-1971
bl.75 to 2.50%
b2.60 to 2.85%
b3.00 to 3.20%
bl.75 to 2.40%
b2.50
b2.90
b3.25
b3.50
to 2.80%
to 3.15%
to 3.45%
to 3.55%
Is 1983-1985
bl.60 to 2.25%
b3.00 to 3.35%
bl.75 to 2.40%
b2.75 to 3.70%
__
__
__
__
__
__
__
__
__
__
__
__
4.10
Ltg
F-A
F-A
F-A
F-A
F-A
F-A
b Basis,
f Flat price,
n
Kansas City—
3%s various 1962-72
3s 1963-75
2%s 1962-63
3 Vis 1967
2%s 1970-73
2 Vis
__
—
b2.90 to 3.15%
b3.20 to 3.35%
—
—
__
__
4.10
__
__
4.25
bl.60 to 3.60%
Nominal.
__
1962-75
Af-S
J-J
J-J
J-J
A-O
Airport rev 4y4s 1963-79 J-J
Housing Authority—
3Vis Dec 1 1995
Water Works Improvement
iy2S 1963-67
Af-S
b99Vi to 91%
blOO
b99
to 99
to 96%
1950—
J-J
b98% to 66%
Loup River Pub Pow Dist—
Elec rec ref & lmpr ser C
3y4s 1962-89
—
bl00y4 to 81%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
IVis 1963
F-A
2s 1964-69
F-A
2y4S 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
IVis 1963-72
F-A
2s 1973-80
F-A
98%
b99
b94
99%
to 89 Vi
to 80%
b98% to 84%
b85 Vi to 89%
M-N
A-O
b2.00 to 3.75%
b2.00 to 3.75%
1.60s
Af-N
1963-68
Af-S
b3.00 to 3.25%
b3.00 to 3.25%
b3.00 to 3.70%
b3.00 to 3.40%
Turnpike 2 Vis 1963-1983
3.40%
1963-76
1.70s
Af-S
b3.00 to 3.80%
J-D
b2.00 to 3.40%
Concord
(City of)—
4y4S U T D 1962-65
Manchester—
1 Vis Aug 1 1962-68
3.20%
98
101
99
b2.00 to 3.60%
3.20%
bl.60 to 2.70%
b2.40 to 2.80%
bl.60 to 3.10%
b2.80 to 3.20%
bl.75 to 2.90%
b3.00 to 3.50%
b2.40 to 2.70%
bl.60 to 2.60%
bl.70 to 3.00%
bl.60 to 1.70%
__
b2.50 to 2.70%
bl.60 to 3.30%
b2.75 to 3.50%
100
__
__
—
—
—
__
(City of)—
2%s Feb 1 1964-1977
__
__
__
2.20
J-J
bl.50 to 3.15%
_
bl.50 to 2.40%
b2.50 to 2.70%
b2.85 to 3.10%
b3.15 to 3.30%
—
bl.50 to 2.30%
b2.40 to 2.60%
b2.70 to 2.80%
__
3 Vis series O 1988
4Vis ser D ft B 1988
J-J
J-J
92
95
Vi
HOVi
96
100 Vi
97 Ya
102 y4
102
94
94
104'/a
108
__
Turnpike Authority—
■
b2.10 to 3.40%
__
bl.70 to 2.90%
__
Springfield—
Public Util Rev series A—
2s 2%s ft 2Vis '62-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 ser)
4VaS 1991-1997
M-N
1963-85
Revenue
__
bl.80 to 2.80%
J-J
3s
2Vis 1986-88
J-J
8tate Guar Parkway ser B
3s 1963-68
tJ-J
2 Vis 1969-71
-J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2%s 1984-88
-J-J
8tate Higher Education—
4s 1963-1987
J-J
3 Vis 1968-1970
-J-J
3Vis 1971-1973.
-J-J
3.40s 1974-1975
-J-J
__
Water Revenue—
1962-1969
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
—
__
St Louis
6s
bl.75 to 2.40%
b2.75 to 3.70%
Lansing (City of)—
Elec Plant IVis '63-74__Af-N
b99% to 96%
Highway—
IVis Dec 1 1962 opt '54
IVis Dec 1 1962 opt '58
State of Missouri—
to 2.35%
to 2.75%
to 3.25%
to 3.40%
bl.75 to 2.00%
Public Sewer bonds—
2s Dec 15 1962-65.
J-J
3Vis Nov 1 1962-88
iy8s 1963-1980
MISSOURI
Korean Veterans'—
2y4s
b98Vi to 92
b90% to 66 y4
NEW JERSEY
bl.70 to 2.00%
b2.40 to 3.25%
(series H)
Af-S
M-8
Af-S
J-J
IVis 1962-80
Highway Construction aeries Z
F-A
87
_
3.40%
3.40%
_F-A
Aug 1 1971.
3.10s 1969-1971
3.10s 1962-1963
1963-1965
86
—
97
95
Feb and Aug 1 1972—
Feb and Aug 1 1973
1964-1970
2s
4s
b89Vi to 84 Vi
b86Vi to 85%
„
2.90
2.75%
2.90%
3.30%
2.90%
3.10%
3.30%
bl.70 to 2.30%
b2.90 to 3.50%
1963-1964
A-O
38 1965-1979
A-O
Trunk Line H'way (series I) —
99 Y*
100 Y*
blOO
to 94 y#
b86% to 82 Vi
102
b3.00
D3.10
b3.50
b3.10
b3.30
b3.50
-
_A-0
-A-O
3 Vis
J-J
First Issue of 1949—
2y4s 1963-71
J-J
Western System Revenue
First Issue of 1947—
2y4s 1962-63
J-J
2y4S 1964-71
J-J
Western System Revenue—
1.50
102
99 Vi
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1962-69
J-J
IVis 1970-71
J-J
2y4s Jan 1972
J-J
1st Issue of 1951—
First Issue of 1948—
2%s 1962-71
2.50%
2.90%
101
Af-S
Af-S
Af-S
NEW HAMPSHIRE
.
2s 1962-64
iy4s 1965-69
_
F-A
_M-N
1963
2%s 1964-72
2y4s 1973-77
IVis 1962-67
IVis 1968-81
bl.50 to 2.90%
b2.75 to 3.30%
—
1
Central Neb Pub Power and
Irrigation Dist Elec Rev—
Highway Bonds—
2Vis
2.40s
2 Vis
2.60s
b2.60 to 3.50%
1970-75
__
to 2.90%
to 3.30%
b2.00 to 3.20%
b3.15 less
NEBRASKA
__
to 2.30%
to 3.40%
to 3.40%
3-J
General obllg School ser D
6s 1962-1964
:M-N
_M-N
3y4s 1965-1968
-M-N
3Vis 1969-1975.
River Bridge Authority—
3.60s Nov 1 1994
2ViS 1964-1970
2y4s 1963
bl.70 to 3.50%
2y4s 1976-78
bl.50
bl.50
bl.50
bl.50
bl.50
.60s Feb and Aug 1 1974—
3s 1962-1969
F-A
b2.90 to 3.75%
A-O
—
MISSISSIPPI
2Vis 1962-1963
2Vis
1963
Limited Access Highway
Dedicated Tax series 1952
IVis 1962-64
1970-1984
Vi
__
bl.70 to 2.40%
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
__
__
series I
1966-76
-J
J-J
-J-J
1963-1969
b2.00 less
__
County—
1963-67.
94
8ilver Bow County S D No 1—
__
bl.50 to 2.20%
iy4S 1962-1963
A-O
A-O
b2.00 to 2.25%
b2.00 to 2.80%
A-O
M-S
M-S
2.60
Limited Access Highways—
Revenue bonds
2 Vis 1962-65
__
__
2y4s
2.60s 1963-66
2 Vis 1963-67
2.30s various 1963-79
5s Genl imp 1963
3.20s
1963-1989
2.40s Wat Wks 1969.
2.30s Imp 1963-68
2.30s Imp 1970-78
2.45
1
2.00
__
__
bl.75 to 3.00%
& iy4%
Si Paul—
b2.00 to 2.30%
b2.95 less
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959
optional 1964
2.70%
bl.50 to
F-A
1
__
1
Yellowstone Co S D No 2—
BUllngs 2.30s Feb 1 1974—
bl.50 to 3.10%
2.20s
iy4s 1963-64
__
__
Independent 8 D No 8
MICHIGAN
__
bl.80 to 2.50%
102 Vi
bl.50 to 2.80%
bl.50 to 3.10%
2.20s
_
Af-N
Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
^
F-A
2 Vis 1963-1977
Sf-S
Olmsted
bl.75 to 3.00%
b2.80 less
(Great Falls)—
(Butte) 3Vis July 1 '73 opt 83
2s 1963-68
2y4S 1970-78
bl.65 to 2.90%
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.65%
bl.75 to 3.50%
bl.75 to 2.35%
bl.75 to 3.85%
M'nneapolls-St Paul—
Metropolitan Airport Com—
bl.70 to 2.90%
bl.70 to 2.90%
bl.70 to 2.50%
1
_
MINNESOTA
2y4S 1963-1984
Veteran Bonds—
IVis Mar 15 1963-64
1 Vas Mar 15 1965 opt 1952—
1
—
M-S
opt '65-Af-N
2s ref 1963-69
1.90s 1963-74
bl.75 to 3.15%
bl.75 to 2.40%
b2.75 less
—
2s and 2y4s June 20
Minneapolis—
—
1.60s Sep 1 1962-89 opt '59-
Vi
Cascade School District No 1
1962-68 opt '58
99
Rural Credit Def Fund—
1.10s ctf of Ind 1963
J-J
1.60s 1963-1964
J-J
I
1.70s 1965-1967
T-3
State Building Certificates—
__
b2.00 less
99
_
State Building ctfs—
3.50% May 1 1963-1979
__
Springfield—
3.10s
4s Wtr 1966-68
__
bl.70 to 3.25%
-J-D
__
__
__
Lexington (Town of)—
IVis 1962-1978
99
2.10s various 1963-79
3-J
2.20s 1962-71
Gardner iCity of,—
2.20s 1962-71
b2.15 to 2.50%
__
War Veteran's Compensation—
2 Vis 1964
3a 1972
Montana (State of)—
1970-73
lVis-lVis-2» 1962-78
Wavne (County of) —
4Vis water 1963-65
Framlngbam (Town of)—
Detroit
Af-S
optional 1960-81
Saginaw Water Revenue—
bl.70 to 3.90%
1962-80
bl.75 to 3.75%
opt 3% % to maturity
Ref
3-J
Af-N
3-D
Brookline IVis 1962-79
Chicopee 2y4s 1963-68
Fall River (City ol)—
bl.75 to 3.30%
J-J
Ref 2Vis 1963-65
Ref 2Vi% to 1965
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.35%
bl.75 to 3.85%
bl.75 to 3.50%
bl.60 to 3.65%
bl.70 to 2.65%
3-D
101
Royal Oak (City of)—
b2.20 to 3.40%
bl.60 to 3.90%
bl.80
bl.80
bl.80
bl.90
MONTANA
9834
Muskegon (Water Revenue)—
Af-N
2s 1962-1980
Brockton H/aS 1963-70
iy4s
J-J
Yield Basis or To
Bid
Ask
Net
Bonds—
Authority—
bl.60 to 3.25%
Boa ton—
3s May 1 1992.
-J-D
2%S 1962-1968
2y«8 pub ways ft sewers
1962-73
A-O
2s
Bridge
Bdge rev ser A 1994
bl.60 to 3.05%
1962-1979
3.60s Oct 1 1962-1989
Lynn
vs
__
Metropolitan Water District—
2s
Yield Basis or To
Bid
Ask
Net
Bonds—
Rev 3.20 ('51 issue) '86—J-J
Revenue Sy4s Jan 1 1985—
3Vis 2nd series 1988
J-J
2». 2nd series B 1988
J-J
2.80s 2nd series B 1988
J-J
Highway Extension—
4Vis ser B of '30 July '62-67
3y4s
bl.70 to 3.00%
b2.50 to 3.10%
b3.20 to 3.50%
__
—
__
__
3.65
ser
O of '30 Nov *62-69
Institutional Construction—
3Vis series A July 1962-66
4Vis series B July 1962-67
4s
series
C
April 1963-69—
2%s ser D May 1963-70
1.20s Nov 1 1962-65
97
97
bPar to 2.30%
bl.50 to 2.45%
bPar to 2.25%
bPar to 2.30%
bPar to 2.45%
bPar to 2.60%
bl.75 to 2.60%
__
3.35
__
__
—
__
3.40
__
__
__
2.85
STATE AND MUNICIPAL BONDS
May, 1962
Field Basis or To
Bid
Ask Net
Bonds—
Highway Improvement—
2Vis series F July
4.15s 1965-1968
3s 1969-1983
3.20s 1986-1991
Af-S
Af-S
Af-S
Af-S
2s 1992
State Institution Constr—
1.90a 1962-68
Af-N
State Teachers' College—
IVis 1963
F- A
l*4s 1964-65
r-A
IVis 1966-68 opt 1065
T-A
bPar to 3.75%
b2.00 to 2.30%
b2.40 to 3.10%
b3.15 to 3.25%
_
_
__
__
__
3.60
da
Passaic County—
4 Vis 1962-1970
__
__
_
1.50
2.50
3.00
4Vis 1962-1968
b2.40 to 2.55%
b2.60 to 3.00%
b3.05 to 3.20%
_
_
__
„
F-A
3.00
3.10
__
Af-N
99 Vi
99 Vi
100 Vi
100
2Vis
2Vis
2 Via
1%8
bl.75 to 3.50%
bl.90 to 2.80%
2.70s 1977-89
Sewer 8ystem series F
1962-1968.
_J-D
-3-D
-3-D
3Vis 1969-1974
3 Vis
J-D
J-D
J-D
1975-1989
3.60a 1990-1997
-3-D
Bloomfleld 4Vis 1962-1968-J-D
M-W
A-O
fd & ref '63-68 F-A
ref 1962-66
A-O
Em House 1962-71-M-W
1962-74
3-D
Union Township
1962-65
2%s 1966-76
6s
gen
1962-67
F-A
bl.60 to 2.50%
to 2.70%
to 2.60%
to 2.20%
to 3.00%
to 3.60%
2.40s Sch Dist 1962-67—J-D
Weehawken 3 Vis 1962-70—3-J
Westfleld—
4 Vis 1963-66
A-O
bl.70 to
West New York—
4Vis Oct 1 1962-68
bl.65 to 2.20%
b2.30 to 2.50%
b3.50 to 3.75%
bl.65 to 2.50%
b2.60 to 2.90%
b2.90 to 3.50%
b3.50 to 3.60%
bl.60 to 2.30%
A-O
Af-N
3.45s
__
3-D
2s
Camden County4 Vis 1963-70
1962-68
-J-J
Camden (Housing Author)—
3Vis June 1989
Clifton 3 s 1962-75-F-A
2 Vis 1962-78
M-W
bl.70 to 2.60%
bl.65 to 2.40%
b3.80
3.70%
bl.65 to 2.90%
bl.65 to 3.20%
—
99%
100
b2.30 to 2.90%
Albuquerque—
2 Vis pub imp 1962
.3-J
2V*a 1962-70
J-D
99%
100
—
bPar to 3.60%
Vast Orange—
4 Vis 1962-1969
3s school 1962-74
..J-D
A-O
Af-S
J-3
1963-72
bl.70 to 3.50%
bl.70 to 2.90%
NEW
A-O
M-W
IVis sch dist 1962-85
Gloucester City—
6 Via water 1962-66
Jan
4s
bl.60 to 4.00%
bl.60 to 4.00%
Jan
1
1
1966
1967.
f-J
J-3
Barge Canal 5s 1971
J-J
Hackensack
3s
1962-66
Hamilton (Township)—
3 Vis sewer 1962-1978
Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
M-S
bl.60 to 2.50%
bl.60 to 4.00%
M-S
bl.75 to 2.50%
M-S
J-D
Highway Improvement—
M-S
4Vis Sept X 1963.
4 Vis March 1 1965.
4s
Sept 1 1965
bl.65 to 2.25%
Af-N
Af-N
4s
bl.65 to 3.00%
1962-69
A-O
bl.65 to 3.10%"
bl.65 to 2.60%
4%s 1962-1967
J-D
4s 1962-1987
J-D
Hospital 2.60s 1962-76-M-W
Water 2.60s 1962-76.
-M-N
Water Series
2s 1962-71
_M-W
8ewer Authority 1st
3 Via 1966-1992
J
__
b2.00
b2.00
b2.00
b2.00
bl.75
to
to
to
to
to
Linden 2.45s 1963-85
1.60s 1962-69
3-D
3-D
Af-N
M-JV
3.40%
3.30%
3.90%
4.25%
3.90%
bl.75 to 3.50%
Newark 6s 1963-72_
4 Vis 1962-83.
1962-1970
3.10s April 1 1963-77
2Vis Jan 15 1983-76
2 40s 1962-1974
2 Vis 1962-1968
2.20s 1962-1967
-J-D
b3.40 to 4.40%
bl.75 to 3.15%
bl.75 to 3.25%
N
-J-3
Af-N
Af-S
7-4
J-D
A-O
J-3
M-W
3-J
J-D
1963-1997
New Brunswick—
4 Vis sch & wat '62-09
4 Vis 1962-67
tBid
A-O
J-D
J-D
_-
bl.75 to 3.10%
bl.75 to 3.00%
price to option date,
bl.75 to 3.25%
bl.75 to 3.70%
bl.75 to 3.15%
bl.75 to 3.60%
bl.75 to 3.80%
bl.75 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
bl.75 to 3.50%
bl.40 to 3.20%
a
Less 1.
Y
less
_
Vi
__
b2.95 less
b3.00 less
b3.60 less
b3.65 less
%
1
•
Vi
Vi
__
~
—
b2.20
b2.10
bl.80
bl.95
b2.10
—
3.10
3.15
__
__
b3.80
b3.85
b3.50
b3.55
b2.10
b2.50
b3.00
b3.30
b3.50
b2.90
b3.00
b3.00
b Basis,
3.65%
3.70%
3.35%
3.40%
1.90%
2.35%
2.80%
3.15%
3.35%
2.75%
2.85%
2.85%
2.00%
1.90%
1.60%
1.75%
1.90%
bl.50 less
2.00 less
Less Vi.
d Less lVi.
—Af-N
2.20
3.65
3.65
__
_
__
__
__
__
—
__
__
__
—
__
—
_
—
__
—
bl.75 to 2. 85%
bl.75 to 2. 10%
Af-S
Sf-S
M-W
bl.75 to 3. 30%
bl.75 to 3. 30%
bl.75 to 3. 75%
bl.70 to 2. 75%
1962-70
1962-64.
1963-73
Binghamton 4Vis 1963-71-A-O
Buffalo—
4 Vis 1962-1967
2.90s 1962-1975
1.70s
1962-1981
Sewer Authority—
Vi
%
%
Vi
4s 1962-64
106
95 Vi
10874
4 Vis 1962-64
3Vis ser F 1962-64
2.10s ser 1 1963-67
96%
l%s
10974
ser
M-W
bl.75 to 2.50%
bl.75 to 3.25%
J-D
bl.75 to 3.50%
J-J
3-D
bl.75 to 2.10%
bl.75 to 2.10%
M-W
M-W
bl.75 to 2.10%
A-O
bl.75 to 2.60%
J 1965-66—Af-S
Cortland (City)—
1.60s
1962-1964
b2.35 to 2.60%
b2.60 to 3.00%
J-D
bl.50 to 2.30%
__
b3.05 to 3.20%
Freeport—
108 Vi
105
2.20s
109 Vi
106
sewer
1963-66.
bl.80 to 2.80%
4.40s 1962-1965
2.80s
98
__
__
__
b2.75 less
>/a
b2.80 to 2.85%
b2.85 to 2.90%
b2.90 to 3.00%
95
__
_
J-D
1963-84
F-A
bl.75 to 2.50%
bl.75 to 2.90%
bl.75 to 3.90%
__
Union Free School District
No 16 2.20s 1963-72
J-J
Mamaroneck 3.90s 1962-68-J-J
Mlneola (V) 4.40 1962-68-J-J
Mount Vernon—
4y4s school 1963-72
Af-N
3.50
Nassau
3.90s 1962-1989
3.60s 1962-1990
3 Vis 1962-87
3.40s
1962-85
2s July 1962-64
2.40s
1963-64
2Vis revenue 1975
2 Vis
1962-82
.
__
__
__
__
lm 1962-79
21 1962-80
1.60s 1962-69
2.10s
b2.20 to 3.00%
b2.70 to 3.00%
b3.10 to 3.25%
Less Vi.
-M-S
..3-J
-J-D
-3-D
-A-O
bl.75 to 3.50%
M-S
M-S
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.40%
bl.75 to 3.40%
bl.75 to 2.10%
bl.75 to 2.10%
94
bl.75 to 2.80%
bl.75 to 3.90%
bl.75 to 4.00%
bl.90 to 2.50%
J-J
bl.75 to 1.90%
3-J
Af-N
Af-S
A-O
F-A
Newburgh—
4s
—
bl.75 to 3.10%
County—
4.20s 1962-86
2.80
2.65
96
b2.20 to 2.50%
bl.75 to 3.60%
bl.75 to 2.75%
bl.75 to 2.80%
—
b3.10 to 3.50%
82 Vi
83 Vi
__
__
Greenburgh Un Sch Dls No 9
b2.50 less
Vi
b2.55 less
Vi
b2.65 less
Vi
b2.80 to 2.85%
b2.90 to 2.95%
g
_
bl.75 to 2. 75%
J-D
-3-D
1963-69
2 Vis
__
b2.10 less
b2.20 less
bl.75 to 2.90%
Hempstead—
Thruway Authority—
3.10s July 1 1994
T-J
Thruway Authority—
Gen Revenue series B—
2 Vis 1964-69
J-3
2 Vis 1970-79
J-3
2.70s July 1 1994
Thruway Authority—
Gen Revenue series C—
6s 1966-1968
J-3
5 Vis 1969
-J-J
3 Vis 1970-1973
J-3
3.00s 1974-1070
J-3
c
-3-D
2 Vis 1963-73
1.70s 1962-79
Thruway Authority—
Thruway Authority (2nd issue)
2Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
A-O
2.70a 1977-1978
A-O
2 Vis 1979-1980
A-O
2%s 1981-1984
A-O
bl.75 to 3.10%
1.60s Aug 15 1962-70
Housing Authority—
3 Vis
—
b2.00 to 3.30%
bl.75 to 3.40%
Af-N
—
Vi
%
%
%
b3.00 less
3-D
Dec 3 1981
Dec 1 1996/88
June 15 1990
Dec 1 1985
4Vis
3 Vis
Vi
%
b2.90 to 3.10%
94 Vi
State Guaranteed—
2Vis June 1 1971
2 Vis June 1 1973
2«is June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
bl.75 to 3.80%
bl.75 to 3.50%
bl.75 to 2.80%
less
less
less
F-A
Hempstead 2.30s 1963-67—V-J
Central High Sch Dist No i
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2%s Nov 1 1988
Maplewood (Township)—
4a 1962-1967
Middlesex (Borough)—
3Vis 1963-67
Montclair 2 Vis 1963-70
Morrlstown—
4s 1963-69
M-W
1895
J-3
3.20s
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-3
3 Vis 1970-1974
J-3
4s
1975-1979
J-J
General revenue series H—
4Vi% Jan 1 2006
General revenue series J—
3%s Jan 1 2006
Kearny—
4Vis water 1962-70
5 Vis
1962-70
March 1 1967.
4s 2004
Power Author
Jersey City—
5s
b3.00
b3.00
b3.00
b3.00
3-D
4 Vis
%
Housing Finance Agency
General housing loan '61 A
Hudson County—
4Vfes 1963-78
2.65s 1963-70
__
Albany (City of)—
Vi
Vi
bl.80 less
b2.00 less
b2.10 less
b2.20 less
b2.50 less
Grade
OJen Ridge—
4 Vis Mun BIdg 1962-70-7-4
A-O
1.90s 1962-68
YORK
State Canal Improvement—
4 Vis Jan 1 1964
J-3
4 Vis Jan 1 1965
T-3
4s
Essex County—
1.70s
1962-87
1.40s 1862-90
b3.20 to 3.35%
b3.25 less
Vi
b3.35 less
Vi
Albany County—
bl.60 to 2.60%
bl.60 to 2.80%
Elisabeth—
2Vis 1963-1978
Af-S
Sf-S
Dec 1 1990/88
Dec 1 1965
Dec 1 1970Jan 15 1978—
Jan 15 1985.
Jan 15 1991.
3s July 1 1979
3s July 1 1983
3%, March 15 1981
4s March 1 1967
4V4s Jan 1 1965
4 Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1 1985.
Building Institution—
IVis July 1 1962
l%s July 1 1963-65
1993-1996
IVis
IVis
l%s
2y4s
2V*a
2Vis
2 Vis
2Vis
2 Vis
2 Vis
2.50%
bPar to 2.70%
July 1 1982-65-
J-J
-J-3
-J-J
IVis Dec 4 1980
2.30%
2.55%
b2.50
b2.75
3.55
__
3.05
3.10
Various purposes—
3y4s March 15 1981
3s March 25 1987
l%s April 1979
1.60s June 18 1984
IVis Aug 1 1965
MEXICO
2.30s Mar 1 1965
2 Vis Mar 1 1966.
Severance Tax—
bl.65 to 2.60%
bl.75 to 2.90%
b2.50 to 2.90%
%
b3.50 less
1992-95.
3 Vis 1985-1990
3.40s 1991-1992
Highway Debentures—
4Vis water 1963-69
4s 1962-70
Ref 3.40s 1967-70
__
Thruway Auth (7th Issue) —
bl.90 to 2.90%
1962-68
NEW
Camden—
6s
3.15s Jan
3.10s Jan
__
bl.60
bl.60
bl.60
bl.60
bl.60
1987.
1988-90
1991-
3.15s Jan
3.20s Jan
__
bl.70 to 2.70%
bl.70 to 3.00%
bl.70 to 2.90%
4 Vis
__
J-J
3s Jan 1 1985
1986.
3.05s Jan
__
bl.60 to 2.30%
School Dist—
3-J
_
__
—
3.50
__
_
1-3
2.70s Jan 1 1992-93-.
2%s Jan 1 1994-95
bl.60 to 2.65%
bl.60 to 2.50%
b2.25 to 4.00%
Union County—
2.80a June 1 1962-1965
bl.75 to 3.90%
Bergen County—
Sewer Authority
2 Vis
b3.35 to 3.40%
J-3
J-3
__
Thruway Author (6th Issue)
3-D
Tenafly 1.20s 1963-74
__
b2.90 to 3.10%
b3.15 to 3.20%
b3.25 to 3.35%
2.45s 1990
2.60s 1991-92
2 Vis 1993-05
—
__
2.75
2.80
__
_
-J-3
-J-3
-J-3
-
Thruway Author (4th Issue)
2%s Jan 1 1985-91
bl.90 to 3.70%
_J-D
103%
104 Vi
b2.35 to 2.70%
Thruway Author (3rd issue)
2 Vis 1985-89
J-J
__
bl.90 to 3.65%
b2.25 to 3.60%
bl.60 to 2.55%
A-O
4 Vis 1962-1973
South Orange—
4 Via 1962-70
4 Vis 1962-1967
-J-J
-J-3
-J-3
-
bl.75 to 2.75%
South Jersey Port District—
Marine Terminal—
Trenton—
3a
gen Imp
3s
1982-70
Sewage Dlsp Sys (ser B)
3 Vis 1963-93
91
__
3.25
_
F-A
F-A
Ridgewood 4l/4s 1963-68__Af-N
Bayonne—
1963-67
90
bl.75 to 2.60%
b2.20 to 3.50%
—
1.20s 1962-1969
Perth Amboy—
5s Feb 1963-77
Plainfield IVis 1963-70
A-O
school
99
95
Gen Revenue series D
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972
3Vis 1973-1977
3.30s 1978-1979
3.40s 1980-1985
Paterson—
bl.90 to 2.40%
b2.45 to 2.80%
Atlantic City—
Ret bonds of 1944
3 Vis 1962-67.
3s Deo 1 *67 opt '48 to '54
4Mis gen imp 1962-79
A-O
98
94
bl.60 to 2.60%
b2.00 to 2.40%
IVis 1962-1963
bPar to 3.00%
1964-1968
J-D
9a 1969-1974
J-D
3 Vis 1975-1979
/-D
3 Vis 1980-1984 'opt '75-_S-D
A-O
-A-O
-A-O
.3-D
2Via 1963
J-T)
2 Via 1964
J-D
2 Via 1967
Passaic—
J-3
4Vis water 1962-70—
Yield Basis or Te
Bid
Ask
Net
Bonds—
Net
Refunding of 1945—
_
Water Development-
Wat Dev Series B—
3 Mia 1968-1971
3a 1972-1977
3.10s 1978-1984
3 Vis 1985-1988
Yield Basis <
Bid
Ask
Bonds—
North Bergen—
1982-23
Recreation, Conservation etc—
4Mis
85
QUOTATIONS FOR ALL SECU RITIESARE AS OF APRIL 30, 1962
—
2.65
__
__
f Flat price.
water
lmpt 1962-63
New Rochelle—
4Vis 1963-65
4y4s 1962-63
1.80s 1963-68
3
—
Af-N
bl.75 to 2.40%
M-W
bl.70 to 2.20%
bl.75 to 3.00%
Af-S
—
__
__
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30,
Yield Basis or To
Bid
Ask
Net
Bondi—
New York City (varloua)4 Via Deo 1 1979.
4Via Dec 15 1971.
4Via July 1 1967_
4Via June 1 19654 Via March 1 1963.
4y«a March 1 1981_
117
ii4y«
109 "A
110 Vi
106'/i
107y4
102 Vi
ii6y4
115Vi
115Vi
101 Vi
114y4
ii3ya
113 Vi
4Via Nov 15 1978
4V«s Jan 1 1977
4y4s Feb 15 19764y»s June l 1974__
4y«a April 15 1972.
4y«a April 1 1966.
4Via March 1 1964
4a Oct 1 1980.
113%
103 Vi
110 Vi
110
105 y4
102 Vi
98 Vi
98 Vi
99 Vi
100 Vi
New York City Housing Auth—
2s March 1 1990-2000
2y«s March 1 1990-20002 Vis May 1 1985-1995
—
„
„
__
__
2.90s Apr 1
2.30s Mar 1
1.90s Jan 1
bl.50 to 3.10%
to
to
to
to
1962-80
1963-87
D-J
A-O
1963-83
1963-78
M-S
Onondaga County—
3s highway Feb 1 '63-76-F-A
Port of New York
Consolidated—
bl.50
bl.50
bl.50
bl.50
to
to
to
to
—
__
A-O
A-O
A-O
^A-O
Issues dated Oct I 1950—
IVis April 1 1963
l%s April I 1965-704s 1963-1964
3 Via 1965
„
2.90s Dec 1 1983
2.25%
3.05%
3.55%
3.00%
3.25%
3.40%
3.30%
__
2Vis April 1 1985
2Vis Sept 1 1984
Air Terminal—
2Vis Oct 1 1979.
Air <5r Marine Terminal—
2.20s Dec 1 1980.
General de Refunding—
2s Aug 15 1974.
IVis April 1 1985—
89%
83
__
__
90
68
__
b2.00 to 2.20%
b2.75 to 2.85%
__
Aaheville—
2%-4s gen ref July 1 1976.
Buncombe County—
2%-4s gen ref July I 1976.
Charlotte—
4 Vis 1963-70
M-N
4y4s
1963-79
—M-N
3s 1963-77
F-A
2 Vis 1963-66
M-N
2 Vis 1963-72
A-O
__
iy4s March l 1986-
94
1976-85
__
__
__
_
99
99
b2.00 to 3.20%
b3.10 to 3.55%
1953—
M-N
M-N
M-N
bl.75 to 2.20%
b2.25 to 3.30%
b3.05 to 3.30%
M-S
M-S
b2.50 to 4.00%
b4.10 to 4.30%
bl.65 to 3.00%
bl.50 to 3.45%
bl.50 to 3.40%
bl.50 to 2.70%
bl.50 to 3.80%
Schenectady City SD—
1
IVis
1963-83
F-A
bl.50 to 3.15%
__
hosp bldg Jul 1 62-89.J-J
Syracuse—
2.20s hway 3-1-1963-72.M-S
bl.50 to 3.00%
__
J-D
1962-1965
J-D
2s 1966-75
3s
bl.50 to 2.90%
__
1st
Issue series
A—
2.10s Aug 15 1965
__
Aug 15 1968-67
2.10s Aug 15 1968-70
1971-73.
2.15
b2 20 to 2.30%
b2.35 to 2.65%
b2.75 to 2.90%
b2.85 to 3.05%
2s
2s Aug 15
2 10s Aug
15 1974-79.
Syracuse New Hsg. Auth.3 Vis Dec 1 *82-2000
I-D
M-S
3Vis May I 1963-78
M-N
Tonawanda (Town) —
3 Vis Apr 1 1963-86
A-O
3.10s sew Jun 1 1962-76-J-D
Tonawanda City SD—
3y4s June 1
1962-86
J-D
__
__
__
bl.50 to 3.30%
bl.95 to 3.15%
bl.95 to 3.15%
bl.85 t.o 3.35%
bl.60 to 3.15%
bl.80 to 3.35%
__
__
__
bl.75 to 3.20%
b3.30 to 3.40%
__
bl.75 to 2.65%
b2.70 to 3.00%
bl.75 to 2.65%
b2.00 to 2.65%
b2.00 to 3.10%
b3.10 to 3.20%
bl.75 to 2.45%
b2.40 to 3.20%
1977
opt 1958
A-O
J-J
WilmingtonWater Works Extension—
3Vis-2s-lVis 1962-80—A-O
(Town
96 Vi
A-O
2y4s 1963-65
2 Vis
1963-78
A-O
Winston-Salem—
4Vas 1963-73
2s refunding 1963-68
M-N
J-J
IVis refunding 1969-73—A-O
3y4s
2.75%
2.70%
105 y2
109
1.60s sch Jan 1 1963-79-J-J
Watertown City SD—
3.20s ach Nov. 1 '62-87.M-N
a
Less
1.
b Basis,
d Less
Nominal.
bl.65 to 3.20%
bl.60 to 3.20%
bl.50 to 3.70%
bl.50 to 3.50%
b2.00 to 3.2)5%
__
__
—
—
—
b2.00 to 3.50%
b2.00 to 3.50%
bl.75 to 3.40%
bl.65 to 3.50%
bl.65 to 3.50%
Lima (City) S D—
2Vis Imp 1962-72
J-D
bl.75 to 3.40%
Marlon (City of)—
Is and iy4s 1962-71
J-D
b2.10 to 3.60%
b2.60 to 3.00%
bl.80 to 3.75%
bl.75 to 2.50%
bl.50 to 2.75%
bl.60 to 2.90%
J-J
b2.00 to 3.70%
J-J
b2.00 to 3.80%
-J-J
__
—
__
4.00
3.35
bl.70 to 3.40%
OKLAHOMA
J-J
J-J
bl.65 to 2.85%
bl.75 to 2.70%
b2.80 to 3.20%
bl.80 to 2.70%
J-J
J-J
J-J
b2.25 to 2.55%
bPar to 3.15%
bPar to 3.25%
-J-J
4s 1964-1978
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
bPar to 3.35%
-J-D
bl.50 to 2.50%
—
3.60s 1970-1982
3 Vis 1983-1993
—
1—
97
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
__
__
__
F-A
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1962-1965
J-D
3 Vis 1966-1969
J-D
bl.50 to 2.20%
b2.20 to 2.50%
b2.60 to 2.70%
1962-1966.
3y4s June 1 1992
bl.60 to 3.10%
bl.60 to 3.30%
n
bl.70 to 3.45%
bl.65 to 3.65%
A-O
1962-1969
__
State of Oklahoma—
bl.75 to 2.15%
bl.75 to 3.40%
Korean Conflict Compensation
3s May 15 1963-72
bl.60 to 3.25%
bl.60 to 3.20%
IVi.
bl.70 to 3.30%
bl.60 to 3.20%
bl.60 to 3.40%
bl.75 to 3.70%
Construction—
Turnpike revenue No
bl.50 to 3.20%
bl.65 to 3.20%
bl.65 to 3.25%
bl.65 to 3.40%
1962-1974
A-O
IVis 1962-72
M-N
Unlimited tax bonds—
3 Vis 1963-1997
A-O
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1962-87-M-S
Various purposes
3Vis Jan 1 1963-1986
4Vis July 1 2001
3s 1967-1971
2.85s 1972-1974
bl.60 to 3.05%
bl.50 to 3.65%
2y4s 1962-1980
Zanesville City (School Dist)
2s building 1963-1969
M-S
100
obligations—
3y4s 1962-1969
A-O
bl.90 to 3.50%
b3.30 to 3.70%
Authority—
2Vis
1982
98 y2
—
b2.10 to 2.35%
M-S
M-S
3.40s 1970-1972
Major Thoroughfare Const
Series C 3y4s 1962-64—M-8
3s 1965-1972
M-S
bl.50 to 2.50%
b2.55 to 2.65%
__
2.15
_
__
1969-78
100
108
100 Vi
109%
b2.75 to 3.00%
b3.10 to 3.40%
b3.50 to 4.00%
b4.00 to Par
bl.50 to 3.50%
bl.50 to 2.75%
M-N
b2.80 to 3.60%
-J-J
b2.20 to 3.00%
J-J
b2.00 to 2.60%
J-J
bl.75 to 3.40%
—
—
—
bl.50 to 1.75%
b2.00 to 2.60%
J-D
J-D
Oklahoma City—
1st May 1 1963-71
Issues dated May 1 1953
2yas 1963-68
M-N
2Vis
Serial L
1 1963-76
?-A
*-A
2s
Okla Turnpike Auth—
3 Vis 1990
2.55%
Watertown—
2.70s Apr
bl.90 to 2.60%
b2.60 to 3.40%
Youngstown New Housing
bl.75 to 3.05%
b3.10 to 3.45%
of)—
b2.85
3.70s May 1 1963-82—M-N
3 Vis Mar 1 1963-79
M-S
4s water Mar 1 1963-77-M-S
__
bl.90 to 2.80%
bl.90 to 3.20%
bl.90 to 3.70%
bl.90 to 3.20%
bl.90 to 3.40%
b2.00 to 3.60%
J-J
2y4s 1973-1976
(City of)—
2Vis 1963-82 w w Rev
2%s 1963-90 w w Rev
2 Vis 1991
bl.75 to 2.60%
bl.75 to 2.75%
__
Troy—
2.90s serially to
1972
2.25%
108
bl.40 to 3.00%
bl.40 to 3.10%
-
Warren
Refunding bonds—
4%
Waterworks extension
1st mtge rev ser D
2s 1962-1972
2Vis opt '56 due '62-69-J-D
2 Vis opt 1956 due 1970.J-D
Transylvania County—
General
104%
bl.50 to 3.25%
Toledo—
Waterworks Extension
1st mtge revenue—
OHIO
b2.85
bl.50 to 3.40%
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1962-65
A-O
2 Vis 1966-68
A-O
Steubenville 2Vis 1962-79-M-N
__
Rocky Mount—
b2.40
b2.65
3Vis Jan 1 1985
4a Jan 1 1985
bl.50 to 3.50%
bl.50 to 3.40%
__
Trlborough Bridge 6c Tunnel
Authority Revenue—
2Vis July 1 1965
2 Vis July 1
1967
2 yas July 1 1968
2W.s July 1 1969
A-O
1962-70
Wilson
Tonawanda (City)—
4s Imp Apr 1 '63-88
A-O
Water and sewer bonds—
2 Vis
1963-70
J-J
2y4s
1971-80
J-J
Syracuse Housing Authority—
Ref
Raleigh 4Vis 1962-67
Aug 1
City IVis 1962-71
M-S
Country 1st 1962-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1962-71
A-O
S D IVis 1962-70
J-D
Library 2s 1962-73
M-S
8che'nectady County—
3s
2.10%
Hamilton—
b2.25 to 3.00%
b3.00 to 3.20%
High Point <refunding)—
3 Vis 1962-69
M-N
3V*s 1970-75
M-N
5s water ser 1962-68
J-D
iy2s April 1 1963-66
Kins ton (El Lt <Ss Street Imp)
2Vis 1962-68
J-D
2s 1967-71
(-D
J-D
_M-S
w
2y4s 1966-72
2s
Mecklenburg County—
Feb
b2.20
Dayton 2Vis Nov 1 1962-73
IVis S D bldgs '63-72—M-N
Franklin County Is *62-68_M-S
bl.75 to 3.10%
b2.00 to 3.00%
bl.75 to 2.45%
Elisabeth City (pub Imp)—
3 Vis 1963-67
A-O
3s
1968-70
A-O
Vi
Schenectady—
2Vis
__
bl.50 to 3.10%
bl.50 to 3.00%
Cuyahoga County
IVis Co Bldg 1962-68
A-O
2s Rd Imp 1962-73
A-O
County Offices Bldg ser B
bl.75 to 2.65%
A-O
1
3.15
bl.65 to 3.50%
b2.00 to 2.20%
b2.40 to 2.65%
Municipal Improvement—
2 Vis
1963-78
F-A
2 Vis 1979-83
F-A
Durham (County of)—
IVis 1962-1969
J-D
70
66
59
57
bl.70 to 3.20%
To
Net
Columbus—
__
b2.00 to 2.15%
94
J-D
1962-1968
1962-1983
w
2%s
2 Vis 1962-1973
-M-S
.M-N
l%s 1962-72
IVis 1962-1971
M-S
Waterworks extension
1st mtge revenue
—F-A
2s 1962-1965
__
b2.15 to 2.90%
Ref 2Vis 1963-71
Ref 2y4s 1972-81
Durham
(City of)—
92
64
5s July 1 1965
J-J
2%s Sept 1 1962-76
2s school 1962-72
M-S
2s 1963-90
M-S
IVis water wks 1962-70-M-S
l%s school 1962-73
M-S
Limited tax Improvement
2 Vis 1962-78
M-S
Unlimited tax bonds
3V«s 1962-1984
T-D
3 Vis 1962-1989
-J-D
2.10
85
IVis April 1 1985-
3.60s wtr May 1 '63-91.M-N
3.60s gen Imp 2-1-63-89.F-A
3s sewer May 1 '63-69_M-N
IVis sew Jun 1 '62-76
J-D
2.00
Craven County—
94
89 Vi
91
__
b2.15 to 2.85%
2%s
95 Vi
96 Vi
89 Vi
__
M-N
2Mis 1973-80
Issues dated Nov
6a 1962-64
2 Vis 1965-75
102
101 Vi
92
88
88
—
bl.65 to 2.00%
M-N
iy4a Jan 1 1970
iy4s Jan I 1963-64
Secondary road of Jan 1 '51
1 Via 1962-81
J-J
1%8 1963-66
J-J
2s 1967-70
J-J
2.90%
94
95
__
Secondary Road—
105
104
103 Vi
102
lOOVi
__
bl.60 to 3.25%
bl.60 to 3.15%
bl.60 to 3.55%
bl.60 to 3.05%
Road bonds dated July I 1949
iy4s Jan 1 1963-64
1 Via Jan I 1968-69
110
103
102 Vi
101
101
bl.50 to 3.40%
b2.20 to 3.00%
M-N
3y4a 1966-1979
bl.90 to 2.90%
109
104
__
Capital Improvement—
Authority
4y4s Oct 1 1989
3Vis Oct 1 1987
3Via Feb 1 1889
3 Vis Nov 1 1991
3.40a Feb I 1987.
3.40a Sept 1 1986
3%s May 1 1988
3a May l 1988
3a Nov 1 1982
__
bl.50 to 3.50%
__
3.60%
bl.50
bl.50
bl.50
bl.50
__
NORTH CAROLINA
__
Niagara Falls City SD—
1
J-D
A-O
J-J
1 Via Jan 1 1965-69
3.10s Apr 1 1963-78
A-O
3.20s pub imp 4-1-63-67
J-D
2Vis June 1 1962-79
J-D
1.80s water Nov 1 '62-80 M-N
June
bl.50 to 3.05%
J-D
or
Ask
Cincinnati—
4s
Niagara Falls—
3.10s
J-D
__
Cleveland—
5 Vis 1962-1970
3.85%
b3.75
bl.50 to 3.10%
bl.50 to 3.40%
__
3.75%
3.70%
*3.50%
b3.80
A-O
M-S
Yonkera—
4a July 1 1962-79
3.90s June 1 1962-77
2Vis May 1 1963-78
3Vis Aug 1 1962-76
3.95%
b3.95
b3.90
Bid
—
101
101 Vi
b4.05
Yield Basis
Bonds—
Akron S D 2s 1962-69
Westchester County—
3.20s Oct 1 1962-81
2.30s Sept 1 1962-83
4a June I 1962-80
4y4s June 1 1962-81
2.10s Oct 1 1962-81
2.70s July 1 1962-81
__
106Vi
104 Vi
99 Vi
99 Vi
b3.70
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
__
115V4
106 Vi
15 1969-
__
114 Vi
112 y4
107 Vi
104 Vi
112 Vi
112
lllVi
3 Vis July 1 1975—
38 June 1 198C
3s Feb 1 1979.
3s Jan 1 1977.
__
115
113
4a May 1 1977.
3 Vis Jan 15 1976.
2Vis July
119
Yield Basis or To
Bid
Ask
Net
Bonds—
1962
—
Tulsa—
Is 1964-1966
General
__
obligations—
1.10s 1963-1965
Waterworks Sc Sewer—
2 V4s
1962-1973
_
__
STATE AND MUNICIPAL BONDS
May, 1962
87
QUOTATIONS FOB ALL SECURITIES ABE AS OF APRIL 30, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
OREGON
Highway 1%S 1962-71.
Highway series 1953 "B"
A-O
2 Vis 1963-1966
M-S
State Highway (series 1962-A)
2.40s 1963-1968
tf-J
2.60s
2.70s
1969
1970
1971
2.80s
2.90s
J-J
J-J
J-J
J-J
1972
Veterans'
bl.50 to 3.70%
bl.70 to 2.30%
bl.70 to 2.55%
__
__
__
__
_
__
__
A-O
F-A
b2.90 to 3.05%
b3.00 to opt
A-O
3.40s
1977 opt '71____r-A
3.40s 1978 opt '71
F-A
2%s April 1 1967
__
b3.05 to opt
b3.10 to opt
_
__
Chester Municipal Authority—
Water rev 2s 1962-1969_J-J
2Vis Dec 1 1986-1988
1970-1974
J-D
3.20s 1975-1978
J-D
Del Riv Jt Comm
__
__
__
__
3.90
Portland—
2 Vis Airport
1963-1964__J-J
Sewer disposal—
1 Vis 1962-64 opt '55
M-N
M-N
IVis 1965-66 opt '55
(City of)—
bl.50 to 3.00%
b3.05 to 3.60%
__
bl.90 to 2.20%
__
bl.70 to 2.00%
bl.50 to 2.40%
b3.00 to 3.20%
2.80
2.85
—
Bridge
Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2 Vis 1977-1984
2s 1985-86
3.05
—
A-O
A-O
90
95
bl.50 to 3.80%
(City of)—
IVis imp 1963-71
2.45
__
95 V4
b3.30 to 3.40%
b3.40 to 3.75%
„
__
__
3.80
1962-1982
A-O
bPar to 3.30%
bPar to 3.25%
J-D
bPar to 3.25%
M-N
__
_
IVis
1962-81
_
Philadelphia (City of)—
2 Vis
1964-1990
J-J
IVis 1991-1999
J-J
2Vis Jan 1 1965-1985—
2s Jan 1 1986-1992
__
__
1.70
—
2.30
Refunding bonds—
IVis 1962-1965
J-J
3 Vis July 1 1986 opt 1956_
3%s ref 1975 to 1985
3%s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
—
__
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
3-D
J-J
J-J
J-tf
—
J-J
J-J
J-J
J-J
J-J
I-D
J-D
J-D
J-D
(f-D
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
3 Vis 1965-1971
3 Vis 1972-1975 opt '73State Highway & Bridge
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
2.00%
2.40%
3.00%
3.40%
bl.50
b2.70
b2.80
b3.10
to 2.65%
to 2.75%
to 3.00%
to 3.25%
b3.40 to 3.45%
bl.50 to 2.40%
b2.55 to 2.75%
b2.90 to 3.00%
b3.05 to 3.20%
b3.25 to 3.35%
—3-D
-3-D
-3-D
'2%s
2s
bl.70 to 1.90%
b2.00 to 2.25%
b2.65 to 2.70%
2Vis 1974-1975
2.90s 1976-1978
M-N
bParto2.80%
b2.85 to 2.95%
3s 1979-1980
3.10s 1981-1982
M-N
M-N
3.20s 1983-1986
3.30s 1987-1994
M-N
Is
M-N
M-N
1995
l/10s 1996-2001
Turnpike
M-N
Delaware River Extension—
2Vis June 1 1970
3s June 1 1982
3 Vis
__
__
101 Vi
95
102 Vi
96
101%
102
98
94%
M-S
M-N
1 1963-1970
l%s 1963-1972
.—M-N
1%S 1962-1980
M-N
1%S 1962-1965
M-S
IVis 1962-1974
___M-N
Sewer Revenue series C—
2.70s June 1 1965-67__tf-D
3s June 1 1968-1971
J-D
3.20s June 1 1972-75
J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
b2.40
bPar
bPar
bPar
bPar
to 3. 60%
to 3. 70%
to 2. 65%
to 3. 30%
to 3. 75%
bPar to 2. 75%
bPar to 3. 60%
b2.90 to Par
b2.85 to 3.00%
b3.05 to 3.20%
102
bPar to 3.50%
F-A
b2.00 to 3.75%
1962-69
J-J
2s
1970-1977
J-J
tBId for average maturity,
1981
P-A
__
__
__
__
_
__
_
3.10
__
3-J
2.70s
2 Vis
__
__
1968-72
J-tf
1973-76
J-J
2.80s
__
1977-85
J-J
_
__
__
bl.50 to 2.75%
b2.75 to 3.50%
—
__
4.00
4.15
__
__
to
to
to
to
bl.50 to
bl.50
bl.50
bl.50
bl.40
Williamsport Munlc Water
Authority (Water rev ser A)
IVis 1962-68
J-J
IVis 1969-79
J-J
__
2s
1962-4975
F-A
bPar to 3.10%
b3.00 to 3.30%
b Basis.
bridge
1970
IVis Dec 1 1962-66
State
and
2s
1962-75
Highway
2s
1962-72
b2.70
b2.80
2.60%
2.90%
2.40%
2.60%
2.70%
2.35%
2.70%
3Vis wat wks 1963-78. .A-O
Greenville 3 Vis 1963-76—M-N
Water rev 2y4s 1962-71.A-O
b2.85
b3.00
2.75%
2.85%
b3.00
2.85%
J-J
J-J
b2.25
2.10%
1.70%
M-N
M-N
b2.60
1963-70
b3.10
b2.60
b2.75
b2.80
b2.50
Charleston—
Spartanburg—
4Vis water 1962-65
2y4s 1963
York (County of)—
2 Vis 1962-68
2.60s 1969-71
3-D
2.00s 1964-65
2.40s 1963
4Vis July 1
3-D
1962-67
H'way & Educ
4s 1963-69
3.10s 1970-71
3y4s 1972-75
Institutional
M-N
M-N
M-N
M-N
1976-79
M-S
M-S
M-S
1970
1971-72
M-S
1
bl.90
2.45%
2.70%
b2.80
bl.90 to 4.10%
b2.00 to 3.60%
b2.00 to 2.80%
b2.00 to 3.40%
b2.00 to 3.40%
104
106
104
105
B
bl.75 to
3.25%
J-D
b3.70
3.50%
bl.50
b2.50
b3.50
bl.90
b2.75
to 2.00%
to 3.00%
AA—
1962-64
J-J
IVis 1964-66
J-J
IVis 1967-69
J-J
Ser B 2Vis 1962-69..J-J
3s 1968-78
—J-D
County—
rural sch 1962-74_J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3Vis 1962-70
Electric Revenue ser A
iy4s 1962-1965
J-D
Knox County (Rural School)
2Mss 1963-68
M-N
Davidson
Knoxville—
General obligation 4Vis_
General obligation 4Vis
Memphis—
Electric Plant—
1.40s 1962-1969
4.40s 1992
Beard of Education
1.20s 1962-64
Is 1962-75
J-D
1975-81
1%S 1962-1974
Is
1962-1974
Elec Power Rev ser C—
IVis
_
—
__
__
—
1962-66
b2.00 to
3.50%
b2.00 to 3.25%
3.80%
b4.00
b4.25
3.80%
b425
4.00%
4.00%
b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%
bl.40 to
3.40%
112
—
Nashville —
4y4s 1962-67
2 Vi& school 1962-88
__
bl.80 to 3.50%
bl.80 to 3.80%
b2.00 to 3.10%
110
A-O
J-J
General liability IVis
and IVis 1962-77..F-A
various
3.25%
to 3.00%
to 3.25%
b4.00
General obligation 5s
Water 4Vis
■
Electric revenue ser A 1949
2 Vis 1963-65
F-A
2Vis 1966-68
F-A
2s 1969
F-A
2s
bl.70 to 3.35%
103
J-D
1962-1972
1973-76
IVis various 1963-74
M-N
b2.00 to 2.60%
2.80%
b3.00
b2.90 to 3.10%
3.10%
b3.30
bl.40 to 2.70%
2.70%
b2£0
2.70%
b2.80
2.70%
b2.90
A
1986
b2.10 to 2.00%
b2.90 to 2.80%
h2.F5 to 2.55%
A-O
_J-D
b2.10
2.00%
b2.0O
1.90%
bl.70 to 2.40%
105
ser
2s
M-N
M-N
__J-J
_A-0
-M-D
D
__J-J
—J-J
1967-73
—J-J
2y4s 1974-81
Street improvement—
1.10s 1962-69
Robertson County—
2 Vis 1963-66
2 Vis
1967-70
2s
nNomlnaL
2.25%
2.70%
b2.40
Series
bl.70 to 3.15%
bl.70 to 3.30%
bl.70 to 3.45%
Cranston IVis 1962-83
A-o
2Vis series G 1963-74
F-A
4s 1963-66
J-J
4Vis Mar 15 1963-78
M-S
Newport—
2y4s waterwks 1963-71_dM-S
2.30%
2.30%
b2.50
b2.50
A-O
A-O
1963-68-A-O
J-D
F-A
M-N
M-N
IVis
2s 1971-74
State School IVis
2.35s 1962-75
2.30s 1963-74
2.20s 1963-68
3.10s 1962-78
bl.50 to 2.50%
M-S
__
Electric Power Revenue—
of Rhode Island
Providence Plantation
3 Vis 1963-85
2%s 1963-74
—
Chattannooga—
b2.00 to 3.50%
4Vis
—
3.70%
b2.80
2 Vis
2 Vis
bPar to 3.25%
b335 to 3.80%
-F-A
r-D
3.20%
b3.40
b3.90
2.55s ser B 1962-1978—J-D
State Institution—
4%s July
bPar to 3.50%
3VI-S
—
2Vis
J-D
4s charit inst 1965
4s June 1 1977
bl.75 to 2.70%
Service Authority—
July 1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of Indeb't—
iy4s 1962-65
M-N
State H'way 1.70s 1962-67_J-D
State H'way & Port purposes
2.10s ser G 1962-1968—J-D
Power bonds 1962 ser
4Vis Feb 1 1987
Blount County—
York
School District—
IVis imp 1963-70
J-D
Power bonds 1961
100
lOOVi
b2.70 to 3.40%
b3.40 to 3.75%
b3.80 to 4.00%
b4.00 to 4.25%
3.50
—
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
91
—
_
bl.75 to 3.55%
2 Vis
2.60s
2.70s
3.00%
3.50%
3.50%
1.70%
3.50%
—
A-O
Highway 4s 1963-68
2 Vis 1969
b2.85 to 3.40%
—
—
Public
3.30s
b2.00 to 2.55%
b2.65 to 2.80%
__
4.10
4.40
_
_
TENNESSEE
bl.50 to 2.55%
b3.10 to 3.80%
County
J-J
bl.70 to 3.65%
bl.80 to 3.75%
l.oO
F-A
F-A
A-O
2 Vis 1962-63
2 Vis 1964-68
b2.50 to 2.70%
J-D
rev
bl.50 to 2.65%
b2.75 to 3.75%
__
(Mun Auth of)—
Water revenue series A—
100
96
Allentown IVis 1962-76
S D Is 1963-1974
Allentown Authority —
2 Vis
b2.85 to 4.00%
b4.00 to 4.20%
3.25
RHODE ISLAND
2 Vis 1967-1978
2 Vis 1963-1984
Water
A-O
Westmoreland
2.75
bPar to 3.05%
bPar to 3.15%
bPar to 3.25%
bPar to 3.40%
1962-74
Allegheny Co—
2 Vis May
_
__
Parking Authority
Project A Rev ser A—
revenue—
3 Vis term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986__J-D
b3.25 to 3.35%
3.30
Pub
bl.40 to 2.70%
M-N
__
b2.00 to 2.85%
b2.00 to 2.90%
A-O b99Vi to 3.15%
b2.00 to 3.40%
A-O
IVis ref '58 ser A '63-67 F-A b2.10 to 3.00%
3%s 1962-1981
J-J b99Ti to 3.10%
Gen Pub Improvement
1st ser A 1962-64
b2.00 to 2.70%
M-S
1.80s of '51 A 1962-71-J-tf
b2.00 to 3.50%
School District—
3s 1962-1964
bl.70 to 2.00%
F-A
bl.70 to 1.85%
2y4s 1962-1963
J-D
b2.20 to 2.30%
b2.40 to 2.70%
b2.70 to 3.00%
M-N
M-N
—
J-J
Is 1962-65
1.20s 1962-66
2s 1962-68
1.80s 1963-69
State Pub School Bldg Auth—
6s 1962-1972
4V4s 1973
__
Pittsburgh—
bl.50 to 1.75%
1974-1977
1962-77
IVis Sept 1962-63—
IVis 1962-1970
b2.00 to 2.25%
b2.60 to 2.75%
b2.75 to 2.90%
b3.00 to 3.10%
b3.10 to 3.35%
2.10s 1971-1973
_
b2.20 to 2.80%
Philadelphia School District—
2Vis impt 1962-73
M-S
Auth
1.50s 1962-1963
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2Vis
to
to
to
to
4.15
bl.50 to 2.75%
bl.50 to 3.80%
Term bonds 2V4s 78 opt 68 M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s Jan l 1963-1969_
2 Vis Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1962-1967
J-J
2 Vis 1968-1977
J-J
Issues dated April 1 1953—
3s 1964-1969
J-J
3%s 1970-1973
J-J
3s 1974-1987
J-J
of the Commonwealth of Pa
bl.70
b2.20
b2.45
b3.25
__
105%
Eighth Series—
3-J
b2.25 to 3.75%
b4.15 to 4.00%
IVis 1963-1965
U-3
IVis 1966-1983
J-J
IVis 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1962-1970
J-J
2Vis 1971-1998
J-J
__
The General State Authority
3.30s 1963-6$
3.40s 1965-66
3 Vis 1967-74
3.70s 1975-83
11th Series—
3 Vis 1962-1968
3.40s 1969-1970
3 Vis 1971-1973
3.60s 1974-1979
3 Vis 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972,1974
3 Vis 1975-1979
3.60s 1980-1987
__
J-J
iy2s 1962-76
Serial bonds—
_
bl.40 to 2.25%
b2.50 to 2.60%
104y2
b2.00 to 3.75%
b2.15 to 2.20%
bl.80 to 3.25%
bl.70 to 3.50%
SOUTH CAROLINA
__
Lehigh (County of)—
__
PENNSYLVANIA
IVis series M 1963-65
M-6
J -if
2Vis 1986
Warwick (City)—
3 Vis 1962-91
Woonsocket—
4 Vis 1962-1967
97
97 Vi
Erie
Salem
1 Vis 1962-70
A-O
3.20s 1963-1984
2.30s 1962-1977
J-J
J-D
New Housing Authority—
t
Veterans' Compensation—
1%S Oct 1 1962-1966
IVis Oct 1 1967-1972
2s 1963A-O
2s 1964-65 opt '63
A-O
2 Vis 1966 opt 1963
A-O
Providence—
4s Oct 1 1964
1962-77
IVis 1962-1971
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84___M-N
2.65
2.75
2 Vis
b2.75 to 3.00%
b3.05 to 3.20%
J-D
__
Yield Basis or To
Bid
Ask
Net
Bonds—
2s
Veterans' Welfare series XV—
3s
1988
Term 2s
bPar to 3.10%
b3.60 to 3.70%
—
Welfare—
3Vis Oct 1 1972-1975
3 Vis 1976 opt '71
3%s Oct 1 1975
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.40 to 3.00%
bl.40 to 3.90%
b2.00 to 4.00%
b2.00 to 4.00%
b4.10
4.00%
bl.40 to 2.70%
bl.40 to 3.90%
bl.75 to 4.00%
bl.75 to 4.10%
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.40 to 3.50%
b2.00 to 2.60%
b2.70 to 3.20%
4.10
_
—
—
—
__
—
—
__
—
—
—
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
88
Yield Basis
Bonds—
Net
Bonds—
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s <1955 ser) 1980--J-J
2%s <1955 ser) 1995—J-J
Veterans' Land Bonds—
1 %s 1962-65
1V«3 1966-74
1*«S 1975-79
Series of 1953—
3s 1962-65
J-D
2s 1966-68
J-D
2%s 1969-77
f-D
2.40s 1978-81
2.40s 1982-89
Series 1961-A
3%s
opt
J-D
1966-1991
See pages 4
93%
89%
90
86%
VERMONT
-M-S
bl.80 to 3.25%
School Bldg IVis 1982-74 M-S
School Bldg AS H'way Const—
3s 1962-77
J-J
3Vis Aug 15 1962-1979—F-A
b2.25 to 3.25%
b3.30 to 3.75%
b3.80 to 4.00%'
bl.80 to 2.95%
bl.50 to 2.20%
b2.60 to 2.90%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75%
3%s
3%s
1977-1987
1988-1991
Austin—
1 %S 1962-1968
l*4s
1967-75
Beaumont—
4%s 1962-1970
4s 1963-77
J-D
J-D
J-D
J-D
J-J
b2.20 to 2.70%
b2.80 to par
b3.05 to 3.25%
bParto3.40%
Port Facilities Bonds—
3s
1962-1971
bl.90 to 3.50%
b3.20 to 3.80%
b2.00 to .310%
b2.00 to 3.70%
J-D
J-D
J-D
1963-84
M-S
23As
bl.75 to 3.10%
1.40s
Waterworks Revenue—
3y«s 1962-1978
J-D
Dallas—
4%s 1963-70
Af-N
3y«s 1962-1973
J-J
1%s 1963-69
F-A
1.70s 1962-1970
F-A
April 1 1963-68
1963-72
Af-N
Tunnel District—
5%s series C 2000
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4Vss revenue 2000—
F-A
Fairfax County—
Sewer (series A)
6s 1962-65
J-J
Af-N
Series A of 1949—
iy«s 1963-66
l%s 1967-69
—
b2.00 to 3.75%
bl.50
bl.50
bl.50
bl.50
b2.40
to
to
to
to
to
2.80%
3.10%
3.30%
3.40%
3.65%
4V4s 1966
2%s 1967-75
2.80s 1976-89
J-J
J-J
_
J-D
J-D
1969-74
Fort Worth—
3%s Nov 1 1962-1967—M-N
3s 1962-73
2 Vis 1962-1972
M-N
2V*a 1963-71
A-O
Galveston Is 1963-64
F-A
Harris County—
2%s Road 1963-68
Af-S
1.70s
1963-75
F-A
Flood Control District
1%S 1963-65
F-A
M-N
M-N
1%S April 1 1963-71
F-A
1962-65
April
1 1963-71
Various Imp Purposes—
-J-D
1962-1969
J-D
Houston ilnd Sch Dist)—
2%s 1963-74
J10-J
23/«s
1975-78
J10-J
bl.50 to
bl.50 to
bl .50 to
bl.50 to
2.75%
3.25%
3.50%
3.65%
Richmond—
4Vis July 1
bl.50 to 2.75%
bl.50 to 4.00%
bl.50 to 3.00%
bl.60
bl.60
bl.60
b2.00
b2.00
2s
1963-70
!
Af-N
Af-N
W
w
1963-65
M-N
J-J
4%s 1963-67
4y»s 1962-68
F-A
2%s 1963-66
Bf-S
2s Nov 1 1962-1966Elec <fc Gas—
Rev ref l%s 1963-71—F-A
Waco 4%s 1962-68
Wichita Falls—
2%s Dec 1 1963-74
•Bids
for
average
J-J
105 Vi
106 Vi
bl.80 to 2.70%
__
2%s water 1963-68
Gen
obligation—Wat
iy«s 1963-75
bl.60 to 2.75%
bl.60 to 2.90%
bl.60 to 3.50%
b3.75 to 4.00%
110
bl.60 to 2.35%
J-J
7-J
J-J
J-J
J-J
bl.70 to 2.25%
bl.50 to 2.60%
bl.50 to 2.75%
bl.50 to 2.50%
bl.50 to 2.70%
bl.50 to 3.25%
bl.75 to 2.70%
b2.20 to 3.25%
maturity,
b Basis,
n
__
__
„
—
—
—
—
__
J-J
Nominal,
f Flat price.
bPar to 3.60%
__
b3.30 to 4.00%
__
b3.00 less 1
-
bl.50 to 2.60%
—
bl.50 to 3.30%
bl.50 to 2.45%
bl.50 to Par
bPar to 2.70%
bl.50 to 2.70%
__
__
__
'
__
__
1.70
1.70
bl.50 to 2.55% —
bl.50 to 3.20%
bl.60 to 3.40%
bl.50 to 2.60%
b2.65 to 2.80%
97 Vi
101
bl.60 to 2.35%
bPar to 2.10%
bPar to 2.25%
bl.80 to 3.20%
bl.60 to 3.20%
bl.70 to 3.40%
-
1963-70 _______
Road Bond series C^IVis 1962-64
l%s 1965-67 ______
Is
bPar to 2.25%
b2.30 to 2.60%
Turnpike Revenue (ser
3%s Dec 1 1989
4%s Dec 1 1989
Veterans series V—
l%s Dec 1 1962-71Charleston—
2%s 1962-72
—
66 Vi
71 Vi
__
__
.J-D
bl.60 to 3.30%
3.70%
J-J
bl.50 to
f-D
bl.50 to 2.60%
Madison City l%s '63-64__Af-S
3y4s June 1 1962-1980
bl.50 to 2.00%
bl.50 to 3.05%
IVis 1962-75
Board of Education
3y4s 1962-1969 —
WISCONSIN
Metropolitan Sewerage
Dist
F-A
bl.50 to 2.40%
J-J
2s extension 1962-67
Milwaukee (City of)—-
1962-71
IVis school 1962-71
98 Vi
69 "/a
75
bl.60 to 3.10%
Kanawha (County)—
bl.50 to 3.35%
__
106
109
bl.60 to 2.35%
bl.75 to 3.70%
bl.50 to 2.70%
bl.80 to 2.70%
M-N
Corporate Purpose
__
__
__
bPar to 3.50%
M-S
b3.50 less
Af-S
1V*
__
A-O
bl.50 to 1.90%
b2.00 to 2.75%
Af-S
Af-S
bl.65 to 2.40%
b2.50 to 2.80%
bl.50 to 2.30%
2 y4s 1962-1964
2%s 1965-1973
Pub improvement
A-O
ser E
2M-S 1963-1968
2%s 1969-1974
Milwaukee County—
Expressway bonds
3.20s 1962-1981
F-A
Housing Auth 3 Vis Sep 1 '94
Racine street Imp & sewer—
IVis 1962-66
F-A
bl.60 to 3.10%
93
95
__
—
—
__
—
—
—
__
__'
—
—
—
bl.75 to 2.70%
—
WYOMING
Casper
J-J
ref 4Vis 1963-64
b2.25 to 2.50%
Cheyenne—
b3.25 to 4.00%
b3.75 less iy4
b3.50 less IV*
b3.70 less iy4
b4.00 less iy4
b4.10 less IV*
—
—
WEST VIRGINIA
„
bl.50 to 3.20%
bl.80 to 3.50%
•
100
Toll Bridge—
1978
M-S
Road Bonds—
3s 1963-67 _
l%s 1962-64
IVis 1963-64
l%s 1963-73
iy4s 1963-68
__
bl.60 to 2.50%
b2.60 to 3.00% ;
Washington Pub Power Supply
System Parkwood Lake
3%s 2012
-J-J
—
bPar to 3.40%
__
__
b3.75 to 4.10%
State H'way Motor Vehicle
Fuel Tax—
l%s 1965-72 opt '61
M-S
l%s 1969 opt '61
M-S
iy4s 1966-67
_M-S
l%s 1968
M-S
1^45 1971-72
M-S
■_
b3.50 to 3.65%
2.40
System
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959:
13/4s 1973-75
bPar to 3.50%
Metropolitan Sewerage Area
2 Vis 1963-67—
F-A
_A-0
2Vis Sept 1 1970-76
„
bl.75 to 3.40%
Af-S
l%s
Fuel Tax rev
Revenue (series B)—
2y4s Sept 1 1962-69
—
bl.75 to 3.25%
bl.75 to 3.60%
__
WASHINGTON
__
Ho
Tacoma Narrows
3%s revenue
108 Vi
Motor Vehicle
b2.10 to 2.25%
b2.15 to 3.40%
106%
113 Vi
Central Library Building—
.1.70s 1963-67
Af-N
Roanoke—
San Antonio—
5yas
J-J
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995
J-J
to 4.00%
104%
bPar to 2.80%
b3.00 to 3.50%
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Tacoma—Revenues—
General obligations—
l%s July 1 '64 opt *62_Af-N
Turnpike Authority—
to 3.50%
to 3.25%
H7Vi
Af-S
Af-S
IVis 1962-72
__
Richmond-Petersburg—
to 3.75%
to 3 85%
Revenue
1V4S
M-S
J-J
1964
4yis July 1 1965
l%s 1963-68
IVis 1963-71
1V»S 1963-69
Public Improvement—
2%s 1963-1971
3s
1972-1982
b2.75 to 3.25%
Lower Colorado River Auth—
Refunding
1962-63
J-J
J-J
Norfolk—
1.70s gen imp 1962-71__F-A
2y4s gen imp 1963-67_Af-N
2.40s water 1962-1967
J-D
2%s gen imp 1962-72
J-D
4Vis 1962-72
Water of 1948 series A—
2Vis Dec 1 1962-77
bl.50 to 3.30%
b3.35 to 3.80%
—
100
b3.25 to 4.00%
Spokane—
bl.50 to 3.40%
bl.50 to 3.15%
iy4S
1963-76
F-A
Newport News—
2.30s Pub Bldg 1962-68-F-A
bl.80 to 3.20%
b3.30 to 3.40%
bPar to 3.00%
M-S
2-V4s 1970-87
1958 Series—
to 3.40%
-J-D
Lynchburg 1.30s 1962-67
1
6s 1963-67
3V.S 1968-77
to 3.15%
to 3.25%
to 3.30%
b2.50 to 3.40%
b3.45 to 3.60%
.
J-D
J-D
Impt 2%s 1962-68
2%s
b3.05
hi.50
bl.50
bl.60
J-J
23/4S 1963-68
3s 1969-78
b3.50 less
bPar to 3.35%
b2.00 to 4.00%
F-A
1963-74
2y4s
Hampton (City of)—
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
105
J-J
1963-67
2s
Fredericksburg (City of)—
El Paso—
2%s 1962-1968
Municipal Lt & Pow Rev—
bl.60 to 2.75%
b2.85 to 3.05%
.
Independent School Dist—
is
Is
__
Chesapeake Bay Bridge &
2s 1962-1971
Independent School District
Is April 1 1963-68
Houston—
2y»s 1962-1976
2s 1962-1976
97 Vi
Charlottesville—
Street Imp & Wat Syst—
Corpus Christ!—
Gen obi 3%s 1962-73—J-D
"
96 Vi
104
Net
3Vas 1978-88
J-D
3y4S 1972-1975
3 Vis 1976-1979
Alexandria 3s 1962-83
2Vis Dec 15 1962-77
b2.00 to 3.50%
b3.40 to 4.00%
b4.00 to 4.20%
2%S
Seattle—
3
2y4S 1963-68
J-J
l%s sewer 1962-68—
M-S
Seattle Light AS Power
2yzs
1963-70
J-J
2s ref ser LS-5 '62-70.F-A
Virginia State Ports Authority
Ask
115 V4
2013
Public Utility Dist No 2
3%s 1956 series Nov 1 2005.
47/es 1959 series July 1 2009_
b2.00 to 3.55%
Toll revenue (series 1949).—
3s (series 1954) 1994
M-S
-J-J
-J-J
A-O
2s 1962-67
l%s 1963-67
Nash Dist No 1 5s
Grant County—
VIRGINIA
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66
2%s Jan 1 1967-72
2%s Jan 1 1973-76
Is
bl.80 to 2.70%
bl.80 to 2.75%
b2.00 to 3.00%
IVis various 1962-75
Rutland—
2.20s various 1962-75
Af-N
3.20s 1971
Chelan County—
b2.50 to 3.45%
-J-J
_
bl.80 to 2.45%
Burlington—
Veterans' Land Bonds—
Series 1961-B—
3 %s 1966-1971
3s 1972-1976
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3V4s revenue Apr 1 1960—
Vancouver-Portland Interstate
Toll Bridge—
3y8s 1963-68
Af-N
and 80
State 3s 1962-81
State 2s 1962-66
Bid
Bonds—
UNITED STATES
TEXAS
T»
Yield Basis or
Yield Basis or To
Bid
Ask
Net
To
or
Ask
Bid
Waterworks improvement
6s 1963-1971
3.30s 1972-1976
3.30s 1977-78 opt
3.40s
3.65
-A-O
A-O
'76-A-O
1979-82 opt '76-A-O
3Vis 1983-87 opt '76-A-O
3.80s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis 1963-65__
b2.20 to
b3.15 to
b3.50 to
b3.60 to
b3.55 to
99
b2.25 to
3.15%
3.40%
3.60%
3.65%
3.70%
100
2.75%
—
May, 1962
89
INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
OVER-THE-COUNTER
INSURANCE STOCKS
Stocks—
Par
Academy Life Ins (Colo)
30c
Casualty St Surety Co—
Split 10 for 7 plus
Bid
Ask
5
5%
Aetna
40%
stock dividend
Aetna Life Insurance Co
Agricultural Insurance Co
All
American Life St
6
10
Casualty
1
Allied Security Ins (S C)
1
American Bankers Life Assurance
Co of Fla class A
l
Amer Equitable Assurance Co
2.60
American Fidelity St Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Founders Life (Austin) _•
American Genl
Insur
Co
Te*
1.50
76
131
35%
26
14%
1
26%
33
27%
33
34%
14%
31
86
16
17%
15
10
27
91
30
95
American Life Ins (Ala)
American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)
American Pioneer Life Ins
American Re-insurance (N Y)
1
43%
5%
3
28
1
15%
_2
5
6.25
5%
5%
69%
73%
Argonaut Insurance
(Cal)__
Atlantic Natl Life Ins (Ala)
Aviation Employees Corp
1
2
10
2
1
l
50c
10c
Warrants
Bank of Services & Trust
10
Bankers National Life Insurance.2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
Business Men's Assurance
Co of America
4
Calif Western States Life Ins
Split two-for-one
plus 10% stock dividend
Century Life (Ft Worth)
•
Craftsman
Life
n20
9
47%
6%
30
17
~9%
95
27%
5%
6%
2%
29
6%
7%
3%
2%
Eagle Fire (Newark)
Employers Casualty
(Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
Excelsior (N Y)
Great Amer Reserve Ins (Dallas)
Great Atlantic Life Ins Co—
(Miami Fla; class A
3
1.50
(Houston)
10
Guaranty National Ins (Colo) 50c
54%
195
67
1%
150
58
2%
155
3%
3%
1
10%
11%
5
(Mobile)
Gulf Insurance (Dallas)
Life Insurance Co—
(Jacksonville Fla)
55
Gulf
2.50
Hamilton Life Ins Co of N Y_
Hanover Insurance Co
Hartford Fire Insurance.
—10
—5
50%
17%
48%
71
53%
19
51%
& Insurance Co
Home (New York)
10
5
Illinois Mid-Continent
Insurance
1
(Fla).
.50c
America
(Calif)
50c
ft
(Tenn)
29
1
15%
Jefferson Standard Life
(Greensboro N C)
5
Jersey Insurance Co
10
Kansas City Life Ins
100
Kennesaw Life & Accident (Qa)
1
Kentucky Central Life and Accident
Insurance Co class A
1
83
%
%
84
128
131
5
83
178
5
96
86
183
101
81
61%
10
Common
Class A common
Life Insurance Co of Fla
Life Insurance Co of Georgia
Life Insurance Co of Virginia
16%
17 %
53 Va
55
28%
Lincoln- American
Life
31%
35
37
92%
31%
42%
97
35%
45%
32%
6%
4%
4%
192
182
__
__
10
10
140
148
Ins
(Memphis)
1
4%
(Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
26%
16%
175
Lincoln Income Life Ins Co
1
1
4%
1.50
1
a4%
(Mobile Ala)
Maine
Fidelity Life Insurance
Maryland Casualty Co
50
•
5
5
National Life
1
Farmers New World Life
Federal Insurance Co. (N J)
Fidelity Bankers Life Insurance
Fidelity St Deposit Co of Md
10
360
4
71
75%
1
5
18%
60
64 %
18%
390
19%
325
46
600
91
15 %
102
1
•
10
38
1
1
Mutual Savings Life Ins (Ala)
National Casualty (Detroit)
National Fire (Hartford)
National Indemnity Co (Neb)
•
60
36
50
Mtge Guaranty Ins Corp (Milw)
1.50
10
5
27
17 %
178
Loyal American Life Ins
^
5%
—
53
63
2.60
16%
17
Nebraska
2.25
4
10
66%
67 %
94
16%
104
39
13%
10
80
90
10
10
142
38
Accident Insurance
98
99%
27%
27%
29%
28(4
48
16
51%
16%
51
50
New
14%
15(4
Springfield
111
General Life Ins Corp
General Reinsurance
of Wis
45c
10
.
22
split
135
5%
190
143
f
6%
212
Georgia International Ins
Georgia International
2.50
14%
Life Insurance Co
German town Fire
Glens Falls Insurance
2.50
30
15%-. 16%
(Glens Falls
•No par
dividend.
B
N Y)
value
a
National
50c
5%
155
51%
6%
33%
Life
37%
43
34
25
45
Hampshire Insurance—
New $5 par (shares
two-for-one)
York Fire Insurance
5
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
New
4
12
33%
34%
50%
47
54
67
116
119
57
73%
121
126
20%
12%
22%
56
73
60
76
7%
31%
7%
32
46
6%
13
49%
245
1
Pyramid Life
7%
5
Reinsurance Corp
Renewal Guaranty
(New York)
Corp
Republic Insurance .(Dallas)
Republic Natl Life Ins (Dallas)
85
2
1
10
Quaker City Life Ins Co
89
33
38
6%
77
26%
2
Insurance Co (III)
Rio Grande Natl Life (Dallas)
3.50
St Paul Fire St Marine
Seaboard Life Insurance Co
America (Florida)
Seaboard Surety Corp (N Y)
7%
40
79
27
38
6.25
60
10
87%
91%
12%
13%
47%
of
i—1
5
Security Insurance (New Haven) .10
Security Life
Accident (Colo) —
43
109
4
85
87
5
(N Y»_5
Southern Equitable Life Ins (Arkt.
Class A common
10c
Class B common
10c
84
7
88%
7%
A
Security Life St Trust
(Winston-Salem N C)
Security Title St Guar Co
Southern Fire St Casualty Co
$1.50 conv preferred
Southland Life Ins (Dallas)—
*
25
4%
3%
1
6
24
4%
4%
6%
Shares
split 5-for-3
plus 25% stock dividend
Southwestern Life Ins (Dallas)—10
Springfield Insurance Co
Common
-2
10
$6.50 preferred.
Standard Security Life
Insurance Co of N Y
2
Standard Union Life Ins
(Montgomery Ala)
1
State Life Ins Co of Colo
I
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
5
10
Sunset Life Ins (Wash)
Surety Life Ins (Utah)
10
10
Guaranty Co
(New York)—
Ex-50% stock dividend
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co.
5
Trinity Universal Life (Dallas)
Union
Union
Bankers Ins
(Texas)
Trust Life Ins (Minn)
5
1
1
United American Life Ins (Denver) 1
United Amer Life Ins (Atlanta) 50c
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S
Fidelity St Guarantee (Bait) .5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life St Accident
(Dallas Texas)
10
126
125
131
127
36
102
108
17
4%
3%
45
210
76
28%
38%
19%
4%
4%
_
—
30%
25%
66%
70%
163% 170 %
41
43
22
14
17
38
a3%
15%
19
46
—
8%
106
8
103
70%
74%
70
37
73%
37%
80%
85%
24
--
virst
Florida Home Insurance
Franklin Life Insurance
11%
230
Title
50%
12%
(Nashville)
5
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh) .5
National Western Life Ins
1
Nationwide Corp class A__
5
Firemen's Fund (San Fran)
Colony Life Insurance
First National Life Ins (Ariz)
65
10
10
Class
5
l
1
Midwestern United Life Ins Co
Mission
Equities Corp
(Calif)
Monumental Life Ins (Bait)
29 Va
16%
2%
2
Michigan Life Insurance
25c
10
30
85%
49%
3,330
2%
45%
3,300
Massachusetts Indemnity St Life
Insurance Co
Mercantile Security Life (Dallas).10
Merchants Fire Assurance Corp of
New York
;
12.50
20
4%
18%
39 %
27
—
41%
69%
38%
Pioneer American Life Ins (Tex)—1
Pioneer Home Owners Life Ins
1
Postal Life Insurance
2
Protective Life Ins (Birm Ala>—5
Protective Security Life Ins (Cal)_l
Reserve
Life Assurance Co of Penn
5
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Ala—
26%
29
31
5
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1
Pacific National Life
Assurance Co (Calif)
100
Peerless Insurance Co
5
Peninsular
Insurance
"new"
Peoples Life Ins (Wash D C).
Philadelphia Life InsurancePhoenix Insurance (Hartford).
17%
28
*•
Liberty Nat'l Life Ins (Birm)
al7%
13
Interstate Life St
Ins
45
16%
Provident Life & Accid't (Tenn) .10
12%
32%
11 %
Interstate Fire & Casualty (Chi)—5
Accident
43
1.50
Providence-Washington (Prov)
$2 convertible preferred
5
50c
407/8
16%
36%
__
31
10%
4%
1.50
Inland Life Ins (Chicago)
Insurance Co of the South
Insurance Corp of Amer
48
23
57%
Independent Life Insurance Co of
45%
72%
146
a8%
13
35
87
5
Employers Ins (LA)
Ask
12
34
x83
72%
Life
38
80
67
19
21%
138
64
1
Occidental Life Ins Co of N C
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) —2
Old Line Life Ins Co of America
New $2 par (shares split
5-for-l plus 20% stock div)_
Pacific
Bid
Far
Stocks—
Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)
211
Guaranty Savings Life Ins
(Jackson Miss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C) 2
Family Fund Life Ins Co (Ga)
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
•
Lamar Life Insur
1.25
Eastern Life Ins Co NtT
Educators Ins of Amer (Cal)
A
81
67
67
1.25
Insurance
(Boston)
Criterion Insurance
Crum & Forster.
Dallas Title & Guaranty
Denver National Life Ins
Class
2
75c
35
77
65
65
82
58
10
Continental Assurance Co
Continental Casualty Co
10%
3%
30%
12
Co—
Cherokee Insurance Co (Term)
5
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
Colorado Credit Life
1
Combined Insurance Co of Amer
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Continental American Life Ins
(Wilmington Del)
Great American Ins Co (N Y)
5
Great American Life Underwriters—
Home Owners Life Ins
31
3%
28 %
Animal Insurance Co of Amer
Appalachian National Life Ins
129
84
.
32
95
137
87
9014
30
Independent Reinsurance Co_l
American Insurance (Newark)
2%
American Life Companies Inc
1
Surety Co (N Y)
American Title Ins Co
(Fla)
Amicable Life (Waco Texas)
Government Employees Insur
-4
Government Employees Life Ins-1.50
Ask
Hartford Steam Boiler Inspec
Amer
American
29
90
15%
25%
30
31
1314
30
Bid
a
137
38%
Republic
Employees Corp
&
Government
Great Southern Life
American Heritage Life Ins Co—
(Jacksonville Fla)
American Home Assurance—
New $2.50 par common
Split two-for-one
$4.64 prior preferred
,
American Indemnity Co (Galv)
78
Globe
Par
47%
50
35%
28%
51
53%
14%
173
55
Called for redemption, see page 94.
k Last sale,
42%
232
10
n
(Chattanooga
Nominal,
r
44%
242
12%
12
of America.
Volunteer State Life Insurance
10
107
112
2.50
Tenn)
23
25
50
53
Vulcan Life & Accident Ins—
(Birmingham Ala)
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty St Surety
5
Western Ins Sec pref A
Northwestern Natl Inc (Milw)—
New $5 par (split 2-for-l
plus 50% stock dividend)
Northwestern National Life
(Minneapolis Minn)
Variable Annuity Life Ini Co
*
Common
Western Pacific Ins (Wash)
Wilshire Insurance (Calif)
Wisconsin National Life Ins
Canadian dollar value,
t New stock,
*
10
2
10
x Ex-dividend,
38%
55%
210
55%
20
9%
63%
y
41%
57%
_
20%
10%
65%
Ex-stock
90
Banks and Trust
Companies
closing day
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk*;*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30. 1962
Par
ALABAMA
Exchange-Security
Ask
Bid
Par
Birmlngh am—
Birmingham Trust Natl Bank
-
10
47
1
7
Bank.
50
7%
10
67%
American National Bank St Trust-10
First National Bank
25
Merchants National Bank
10
27%
National
First
Bank
_
70
Mobile-
8
.1
...-«
34%
5%
.
72
6%
74
ARIZONA
__
37%
52%
10
43%
Ctiatnam
„
45%
Cont
100
28
40
10
52
50
38
Trust Co
10
Stamford Fidelity Bk St Tr Co
State National Bank of Conn
10
Hater awry—
Colonial Bank St Trust Co
10
Connecticut Natl Bk of Bridgeport_S
53
40
First
40
Waterbury National Bank
19%
18%
Arizona
Bank
38
66
—
Valley National Bank of Arizona
69
JO
49
78
60
JO
60
JS
0
47
74
Peoples Bank St Trust Co
65
62
10
41
43
CALIFORNIA
10
8
-28
6.28
Angeles—
Citizens National Bank
10
Security-First National Bank__12%
Union Bank
7.50
64%
73%
80
68%
77%
84 %
Bank ol
Industrial
10
Security St Trust Co
Commerce
100
43
265
Ban Diego—
Plrat Natl Trust St Savings Bank-5
Ban Diego Trust St Sav Bank
U 8 National Bank
28
10
45
37%
130
47
40%
54%
47
54 y«
48
Crocker-Anglo National Bank
41%
52%
86
52
89
53
12*4
53%
54%
10
67 %
68
8
41%
44%
10
25
Hlbernia Bank (The)
Pacific National Bank
United California Bank
Wells Fargo Bank—
American Trust Co_
San Jose—
First National
10
Bank
68
?tte
.10
63
67
206
FLORIDA
Bank
Bank
National
10
47
80
10
20
110
Toronto—
Canadian Imperial Bank of
Commerce
Toronto Dominion Bank
Bank of Montreal
-10
-10
66%
65%
66%
65%
.
Banque Canadlenne
Provincial Bank of Canada
Royal Bank of Canada
10
10
10
10
67
78
67%-
49%
80%
79
49%
80%
COLORADO
Deni
Central Bank St Trust
Colorado National Bank
Denver U 9 National Bank
First National Bank
Florida
25
43
45
10
25
103
63
106
10
36
?2
National
Bank
Miami—
First
National
Bank
Florida National Bank A Tr Co
Little River Bank St Trust Co
Merchant Bank of Miami
10
38
'
'
16%
17%
61
10
10
53
115
56
120
_10
66
69
Beach—
National
Bank
Petersburg—
Citizens National Bank
61
City Bank St Trust Co
40
28
97
10
80
46%
102
285
47%
305
:
Connecticut National Bank
Glastonbury—
-v
Glastonbury Bank b Trust Co
Grrenvlrh
Putnam Trust Co
Hertford—
Connecticut Bank St Trust Co
10
8
10
Glastonbury Bank A Trust
10
Hartford National Bk 4k Tr Co
Riveraide Trust Co
81msburv Bank St Trust Co
Bouth End Bank St Trust Co
10
10
lo
10
Meridrn —
Home National Bank At Trust Co_10
Merlden Trust A Safe Dep Co
28
Puritan Bsnk Ar Trust Co
28
price,
z
a
Ex-10%
23
Bank
Atlanta—
Bank of Georgia
10
10
First National Bank
Fulton National Bank
10
10
100
Oeorgia Savings Bank St Tr Co
People* Bank fThel
10
80
110
28
28
101
81
55%
61
56%
63
325
142
10
147
10
31
Natl Bank
10
Liberty National Bank St Trust. ir
38
Savannah Bank
50
Co
Ravannab—
Citizens St So
Trust
10
62%
Bank- 25
—
—
33
120
33
76
83%
35
85
30
100
100
110
100
85
275
155
Broadway National Bank
Illinois State Bank
Mercantile Trust St Sav Bank
South Side Bank of Qulncy
25
79%
Springfield—
20
10
:ikojs
National
Bank
59
61
68
71
75
INDIANA
3
70
•
Evanivllle—
National Bank
Bank
National City Bank
Old National Bank
50
41
15
42
16
10
25%
26%
10
40
42
_100
—10
509
10
28
75
36
50
95
53 %
98
12
—10
Lamasco
lo
65
25
First National Bank
Springfield Marine Bank
8
10
20
Hawaii
48
62
20
20
Rockford—
31%
172
Bank of Hawaii
-,-si ti.itionai Bank ol
Hawaiian Trust Co
106
150
American National Bk St Tr Co—40
Central Natl Bank St Trust Co--25
City National Bank St Trust Co_ 100
First National Bank St Trust Co 40
49
a80
10
Georgia
St
74
Qwlney—
(The*
citizens St Southern Natl Bank
-~
Garv—
Onry
ILLINOIS
Aurora
National
Bank
25
90
on
page
93.
d Ex-right s.
Bank
Indianapolis—
Fletcher Natl Bk At Tr Co -10
--20
Indiana National Bank.
IO
Live Stock Exchange Bank
10
Merchants Natl Bank A Trust
Amer
Chicago Banks—
Aetna State Bank
American National Bk St Tr
Avenue St Bank Oak Park
National Bank
Oary Trust A Savings
Lake Co State Bank
Aurora—
footnotes
70
30
45
Prospect National Bank
20
South Side Trust A Sav Bank—100
University National of Peoria
20
56%
36
58
58
350
120
55
Trust
42
180
20
Upper Avenue National Bank—_B0
Uptown National Bank
21
West Irving State Bank
IO
Western National Bank of Clcero_20
68%
55
85
30
38
30
50
Boise—
Idaho First National Bank
54%
90
Hem
Palm Beach—
Atlan Natl Bk of West Palm Bch_10
St
120
105
190
12%
IDAHO
66%
25
21
92
51
Peoria—
100
See comprehensive
stock dividend.
115
10
Citizens
57
12%
80
Commercial National Bank
First National Bank
Jefferson Trust St Savings
85
10
19%
Savings Bk —80
39
82
55
53
100
86
46
75
105
49
47
.
18%
Bank of Albany Pk
12%
National Bank of Austin
v>
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
2t>
North Shore National Bank
10
Northwest National Bank—
20
t45
44
110
20
Petersburg
5
HAWAII
55
35
19
CONNECTICUT
Bridgeport—
City Trust Co
250
1
Chicago
of
suit
66
45
21
First Natl Bank
25%
100
41
56
55
130
Chicago Trust
Amalgamated Trust St Sav Bk—100
Chicago City Bank St Trust Co—50
Colonial Bank St Trust Co
10
Drovers Trust St Savings Bank—10
Harris Trust St Savings Bank
20
Lake View Trust St Savings Bank.20
Northern Trust Co
'0
Bouth Side Bank St Trust Co
10
Augusta—
24%
20
40
60
66
Natl mal
Trust Co of
10
37
50
185
10
20
South
GEORGIA
QUEBEC
20
">n
South Chicago Savings Bank — 62'East National Bank
10
South Shore National Bank
10
State Bank of Clearing
10O
Steel City National Bank
10
UnlT National Bank of Chlcago.lOO
115
F>r»»
daft Bank In 81
Florida National Bank—
Ex 100% stock dividend
Union Trust Co
I
ONTARIO
35
50
42
83
<
Bnnk
Pioneer Trust St 8 a Mings
Sears Bank St Trust Co
51
85
Atlantic National
Barnett Natl Bk of Jacksonville
Palm
73%
10
100
Oak Park Trust St
J aekson ville—
First
73
81
Peoples Nstional Bank
53
6%
6%
St
Bank of Nova Scotia.
20
Park National Bank
American
49
55
National
196
115
Union Trust Co
67%
St Trust Co
National
.........
t70
Bank
Bank
First National Bank at Orlando
Halifax-
10
—
.
Mid-City National Bank
107
101
400
»0
Rig„a Auiioiiij
Security Bank
Citizens
NOVA SCOTIA
...
60
65
145
28
44
Merchandise National Bank
Mercantile National Bank
Metropolitan Stale Bank
Michigan Avenue Natl Bank
Mid-America National Bank
Orlando—
in Canadian Dollars
arm
Bank
Lawndale National Bank—
Lincoln National Bank
Live Stock National BankMadison Bank St Trust Co
Main State Bank
Manufacturers National Bank
'
30
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank__10
CANADA
Priemm
66
25
25
Bank of Washington
National Savings & Trust Co—
Ex 100% stock dividend
50%
San Francisco—
Bk of Amer Natl Tr St Sav Assn_6%
Bank of California N A
10
Lincolnwood
Ouaranty Bank
120
10
1
10
Bank
International Bank
National
10
80
t51
105
93
DISTRICT OF COLUMBIA
American
Oakland—
Central Valley National Bank
Oakland Bank of Commerce
39 %
33
37
31
17
Washington—
Lea
iu
Wilmington Trust Co
Pine Bluff—
National Bank of Commerce
♦Sale
dividend,
10
Bank of Delaware
Colonial Trust Co
Commercial Trust Co
Delaware Trust Co—
New $5 par (split 5-for-l)
Farmers Bank
ARKANSAS
Little Bock—
Amer Natl Bank No Little Rock.
Commercial National Bank
Plrst National Bank (The)
Union National Bank
DELAWARE
40
Commercial
20
20
AO
10
173
210
Jefferson State Bank
Lake 8hore National Ban
La Salle National Bank new.
Phoenix—
The
100
52
350
45
40
171
190
33%
111 Natl Bank St Trust
First National Bank (Chicago)
First National Bank of
67
12%
—
75
49
2
20
Cosmopolitan National Bank
Devon-North Town State Bank
District NaUonsl Bank
Drexel National Bank
Drovers National Bank
Exchange National Bank
120
Ask
35
100
Bank of Chicago
Citizens National Bank
Commercial National Bank
54%
54
Bid
30
batik, ol Chicago (The)
16
Belmont Natl Bank of Chicago—10
Beverly Bank
25
Central Nat'onal Bank
10
35
Slumlord—
Fairfield County
79
,
44%
35%
Winthrop Bank St Trust Co
51
Par
Ask
London—
N(»
159
10
—
Bid
10
Trademen's National Bank
Union St New Haven Trust Co
Union Bank St Trust Co
Montgomery—
Alabama National Bank
First National Bank—
Peoples Bank St Trust Co.
Union Bank At Trust Co
New Haven—
American Bank St Trust Co
10
First New Haven Nauonal Bank
10
General Bank St Trust Co
12.50
Second National Bank
12%
12%
100
40
20
700
92
e Canadian
720
.
—
dollar
value,
t New stock,
x
Ex-dividend,
70
36
70
y Ex-5%
—
—
73%
stock
91
BANKS AND TRUST COMPANIES
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Par
Intk BendPint Bank * Trust Co.
Rational Bank A Trust Co.
St Joseph Bank St Trust Co
Teere Haute
Merchants National
-10
._10
_20
Bank.
Bid
34
25
48
Ask
35
26
50
50
Terrs Haute First Natl Bank....
20
_
70
73
MARYLAND'
Canton National Bank. ..... - --100
Carrolton Bank of Baltimore ...10
Equitable Trust Co
10
Plrst National Bank
10
Peoples Bank 4k Trust Co.
50
Council Bluffs
City National BankCouncil Bluffs Savings Bank.
—10
.100
.100
-
40
210
66
91%
83
10
71%
85
73
10
Second National Bank
25
45
.25
J00
Central National Bank ds Tr Co
SO
▼alley Bank St Trust Co
100
90
150
375
175
_
95
385
Farm 8s Mechanics-CItz Natl Bk-10
Frederick Co National Bank
.10
Frederlcktown Savings Institute 20
Western Maryland Trust
10
20
—'—
al,800
350
Topeka—10
64
88
Merchants National BaclL——35
State Sayings Bank
100
Topeka State Bank.
-25
—
67
49%
100
10
10
150
65
350
49 y2
35%
16%
32
47
10
._
12.50
12%
Bank
National Shawnut
10
100
Security Bank
_
-10
10
—
State Street Bank 8z Trust Co.
United States Trust Co
_
10
.
.
51%
37
25
10
Bank
50
Cambridge—
Cambridge Trust Co
10
39
18
Fall
J
35
140
37
89
67
Stock
Yards
Bank
20
51
126
82
29
56
70
32
63%
National
Bank
10
36
54
River
92%
69%
43
52
31
170
27
28
50
25
30
100
25
Trust
70
215
100
50
80
32
10
1.200
40
t25
50
Louisiana National Ba
Jefferson Farrlsh—
National Bank of Commtrre
New Orleans—
Bank of La In New Orleans
10
Bank of New Orleans St
Trust Co
12.50
Hibernia National Bank.
—10
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
Whitney National Bank
35
25
30
85
Lawrence—
Bay State Merchants National. 12%
40
Lowell—
Union National Bk of Lowell—12%
32
63
10
36
420
35
50
10
145
46
21
41
10
Co
100
Maiden—
First National Bank
Maiden Trust Co
New
28%
25
12%
37%
49
10
30
—
—10
79
84
10
10
10
,n
Merehants-Warren Natl Bank
39
46
64
38
—
.
61%
54%
58 %
43%
550
—
57
Safe Deposit St Trust Co
security National Bank
Third Natl Bank of Hampden
Valley Bank St Trust
Taunton—
Bristol County Trust
First Machinists* National
Co_10
10
25
Bank-10
Mechanics
National
100
Bank
625
34%
Guaranty Bank St Trust Co
Industrial City Bank St Bkg Co
10
10
50
Depositors Trust Co
Natl Bank
10
12.5o
Eastern Trust 8k Banking Co
100
Merchants' National Bank
100
Merrill Trust Co (The)
—40
50
36
30%
First-Manufactures National
Bank of Lewiston & Auburn. 12.50
41
Portland—
Canal National BankCasco Bank 8s Trust Co
Pint National Bank
10
_
.
.
37
25
28
—
31%
___
61
Detroit—
Bank of the Commonwealth
16%
City National Bank of Detroit 10
Detroit Bank St Trust Co
10
Manufacturers National Bank
10
National Bank of Detroit
12%
Public
Waterville—
Federal Trust Co.
Westbrook—
Westbrook Trust
51
53
Co
.
_
25
46
48
26
Bank
—
——
—
—
250
250
,,
50
—
—
49
1
2C
1
80
65
90
Jefferson-Gravols Bank
Lemay Bank St Trust Co—
— —
82
—
5%
35
13
42
_10
-20
-30
..,
_
44
22
40
225
100
6
.
Bank
Manufacturers Bank St Trust Co.20
Northwestern Bank St Trust Co—20
10
Southern Commercial 8z Sav Bk—20
South Side National Bank
20
Southwest Bank
10
St Louis Co National Bank
20
Tower Grove Bank St Trust
20
20
100
10
12.50
40
40
73
50
34%
57
79
24
42
70
45
75
34
"
—
42
—■
,
.
36
59
25
45
—
—
—
— —
50
52
10
19%
20%
20
10
71
90
NEBRASKA
&
30
32
53%
55%
37%
59
51
59%
15
36
57%
49%
58
13%
Commercial
20
81
Savings
Association
20
59
.20
110
.20
87
—
—
Omaha—
First National
Bank.
Omaha National Bank.
90%
NEW HAMPSHIRE
Manchester—
Amoskeag
National
Bank
100
1,000
Nashua—
Flint—
Citizens
Savings Bank
•Sale price, a See
25
10
Bank of Dearborn
39
_
—
National Bank of Commerce
Dearborn—
Lewiston—
_
30%
50
100
10
Hampton Bank
Lincoln—
Plrst Continental National
Bank St Trust Co
MICHIGAN
Bay City.20
Bay City BankPeoples Natl Bank St Trust Co—10
290
140
180
—
66
10
Corp
Crestwood Bank
Crestwood Bankshare? Corp
First National Bank $10-
54
48%
Bangor—
—•
250
25
20
20
Angusta—
20
134
200
.100
74
40%
Worcester County
MAINE
Plrst Nattrnal Granite Bank
.100
20
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louia Trust Co
St 1
is Union Trust Co
W'orcfJler—
59
200
—20
Big Bend Bank
Boatmen's National Bank
St Louis Trust Cos—
Chippewa Trust Co
80
26
19
60
42
55
175
—
45
45
Security Trust Co
41
75
30
140
49
St. Louis Banks—
American National
Baden Bai k
Bankeharea
40
124
75
-100
Common
Preferred
Manchester
Bedford—
Springfield—
__
58
70
20
79
200
70
100
Jefferson Bank St Trust Co_
Common
Preferred
Sbreveport—
Commercial National Bank
First National Bank
20
25
30
-20
Joseph—
National Bank
Clayton
First Safe Deposit National Bk__ t>
Merchants National Bank
10
35
18
41
535
10
Bremen Bank St Trust Co
Cass Bank St Trust Co
35
Naumkeag Trust Co—
30%
to
100
8t
Salem—
10
25
—
Lynn Safe Deposit St Trust
Security Trust Co
30
33
20
70
31
25
vo
100
First
Bank
20
2o
First National Bank
Grand Avenue Bank
Kansas City Bank St Trust Co
Llnwood State Bank
Livestock National Bank
Manufacturers St Merchants Bk
Merchants-Produce Bank
Mercantile Bank St Trust
Missouri Bank St Trust Co
National Bank in North KC
University Bank.
Westport Bank
flolvoke—
Trust
10
10
10
35
.10
Baltimore Bank
Blue Hills Bank of Commerce
Central Bank
Union National Bank—
Haverhill—
National
245
43
MISSOURI
Plaza Bank of Commerce
(Ex 25% stock dividend)
Southeast State Bank
South Side BankTraders National Bank.
29
National Bank
100
—
Kansas City—
Peoples Bank
60
Gloucester
•25
Park National Bank
180
20
S
City National Bank St Trust Co—25
Columbia National Bank
100
Commerce Trust Co
20
20
Community State Bank
48%
Cape Ann Bank St Trust Co
Park
90
42
39
48
10
10
Holyoke National Bank—
Split five-for-one
LOUISIANA
Capitol Bank St Trust Co
City National Bank
Fidelity National Bank-
93
92
First-National Bank St Trust
Lyaa—
Baton Stare—
American Bank St Trust Co
91
Depos Guaranty Bank 8fe Trust—10
First National Bank
10
57%
125
75
Haverhill National Bank
100
Merrimack Valley National Bank_30
Newport—
Newport
56%
MISSISSIPPI
—
Gloucester—
Louisville—
Citizens Fidelity Bank & Trust—10
Plrst National Bank
No par
Liberty National Bank 8k Trust—25
Louisville Trust Co
10
Royal Bank 8k Trust Co
lo
55%
MINNESOTA
—
53
10
Fltebbnrgi—
Safety Fund National Bank
350
62
275
72
—
,
Everett National Bank
Middlesex Co National Bank
Fall River—
Durfee (B M C) Trust Co
Fan River National Bank
200
22
92
31
69
Minneapolis—
Beverly—
Natl Bank of Plymouth County
Lexington—
Bank of Commerce
35
Citizens union Natl Bk 8k Tr Co 10
First Security Natl Bank St Tr_12%
Second National Bank 8k Tr Co-100
Bank-
National
Merchants National
Broekton—
Home National
KENTUCKY
10
Second
—
Everetf—-
First National Bk 8» Trust Co
Peoples-Liberty Bank & Trust—
55
Vleksbnrg—
25
_5
Harvard Trust Co
Covington—
Citizens National Bank.
.100
Covington Trust St Banking Co 10
50
—
35
26%
—10
.
Beverly National Bank
Beverly Trust Co
Wichita—
First National Bank
Fourth National Bank
Union National Bank
38
10
Nlcodemus National Bank
Second National Bank
New England
Bank
38
100
36
Bank—
State
28
10
City Bank & Trust Co
First National Bank
Topeka—
Fidelity State Bank
34%
10
First Bank Btock Corp.
lingers town—
Merchants Bank
Hagerstown Trust Co
Bostoi
Boston Safe Deposit St Trust
100
52
61
Ja cksen—
KANSAS
inn
56
_
Kansas City—
Commercial National Bk of K C_10
Rlverriew State Bank
Security National Bank
53
325
50
58
Ask
Ltnilnf—
Saginaw—
—
MASSACHUSETTS
Exchange 8tate Bank
10
Mlohlgan National Bank
Montrose
40
29
Farmers St
Capitol City State Bank.
10
100
10
Bid
—
225
Dee Moines—
Bankers Trust Co.
First National Bank of
—
89%
Liberty Trust Co
52
1,125
State Sayings Bank
230
26
122
64
Maryland National Bank
io
Mercantile Safe Deposit 8k Tr Co.10
Plrst National Bank 8s Trust Co—20
Merchants National Be
Grand Rapid
Central Bank
Citizens industrial Bank
Old Kent Bank St Trust Co.
Union Bank St Trust Co
Ex-A 20% stock dividend
.
Cumberlan d—
Cedar Rapids—
Guaranty Bank St Trust Co.
Par
Ask
Baltimore—
Union Trust Co
IOWA
Bid
St
—20
Genesee Merchants Bk St Trust
10
70
65
72
67
Indian Head National Bank
Nashua Trust Co
Second National of Nashua
comprehensive footnotes on page 93. d Ex-rights. tNew stock, x Ex-dividend, y Ex-33%% stock
25
25
110
100
225
85
dividend, z Ex-10% stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 30.
Ask
Bid
Par
First
Nm
-20
38
Hampshire National Bank
33
50
5
5
14
32
33%
100
4°
10
Nat'l
7%
100
100
Bank
20
37%
*
45
46
46%
48%
.100
85
12.50
Franklin Natl Bank of Long Is!
5
Hempstead Bank
5
Long Island Trust Co.
68
45
48
.10
41%
44%
32%
29%
Haekensaek—
5
160
31%
29%
37
Jersey City—
10
10
10
50%
10%
10%
20
175
200
10
36
20
Morrlstown—
First National Iron Bank
Trust Co of Morris County
Mt Belly—
Farmers' Trust Co
Union Natl Bank &
39%
25%
52 %
40%
26 V,
2%
Maple wood—
Maplewood Bank St Trust
62
38
64
.50
-10
Trust.
Newark—
Bank
of
Commerce
JS
Broad National Bank.
JO
Fidelity Union Trust Co
5
Nat'l Newark St Essex Banking
10
National State Bank
6.25
New Brans wick—
National Bank of N J.
New Brunswick Trust Co—
Common
3 %
class A preferred
31
54%
57
42
54
40
57
42
51
1
44
14
66
Newborgh—
Highland National Bank
25
New Pork City Banks10
Bank of Commerce
Ban* of New York <The>_
..100
Chase Manhattan Bank.
.12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
25
Royal State Bank of New York 5
Sterling National Bank St Trust 15
*
68 %
58
390
80
55
56
__
405
83%
80%
84 %
41
43
93%
94%
65
550
95
31
74
32%
__
59%
60%
320
25
10
134%
43%
40
20
Rochester—
Central Trust Co_
Lincoln Rochester Trust Co.
330
41%
42%
57
61
441/,
52%
53%
110
140
Co
.20
.20
.25
80
90
76
.25
60
51
52
Trust
45
Mohawk
10
National
Bank
.25
.16
Schenectady Trust Co
Ruffem—
Rockland National Bank—.
.6%
26
29
First Trust St
—25
10
97
35
11
94
33
36
Lincoln National Banfc St Trust
Co of Central New York
Merchants National Bank
10
25
17
170
First
Bk
8
37
12Va
Red Bank—
Mommouth County National Bk
Rutherford—
National Community Bank
of Rutherford
.
Toms River—
First National Bank
1
12.50
8
Broad 8treet National Bank____90
First Trenton National Bank
10
Security National Bank
25
Trenton Trust Co
5
32%
28%
30%
26
8%
9%
38%
32
2.50
148
84
95
79
.
40%
34
82
53
55
60
80
National
Utlea—
Bank of Utlca
Marine Midland
21%
23
NEW MEXICO
.12.50
23
10
51
51
53
53
20
8
19
.10
45
31
.50
135
-25
Toledo Trust
20
80
10
10
38
28
10
38
39
29
40
47
50
Co
Yeungstown—
Dollar Savings to Trust Co
Mahoning National Bank
Union National Bank
OKLAHOMA
Oklahoma City—
First National Bank
•
to Trust
10
Liberty National Bank to Trust—10
Tulsa—
First National Bank
Sc Trust
National Bank
National Bank of Tulsa
—
45
30
44 %
30
15
47
32
46
33
61
35
21
69
10
10
10
National Bank
52%
Square
63
37
23
71
OREGON
Portland—
First National Bank of Oregon. 12%
Oregon (The) Bank of
Security Bank of Oregon
United States National Bank
10
46
44
7%
10
25
40
S cart dale—
Scarsdale Natl Bank St Trust
.10
31%
33 =
.10
12%
21
50
23
52
53
53
Bank
Lehigh Valley Trust Co.
Merchants National Bank
Altnons—
100
33
10
33
5
50
Carlisle Deposit Bank &
Farmers Trust Co
Trust Co.lO
10
80
61
Chester—
Delaware County
Bank
10
58
5
20
41
71
Upper Main Line Bank
Bryn Mawr—
8
Brvn Mawr Trust Co
Carlisle—
57
200
5
10
31%
—
Natl
Doylestown—
Doylestown Natl Bank to Trust
54
Doylestown Trust Co
Plaint-
Trust Co
5
5
Yonkers—
First National Bank in Yonkera_2%
55%
31%
50
150
.10
a50
JO
55
20
t46
a95
61
-10
__
Harrlsbnrg—
Citizens Trust Co
Daunhin Deposit Trust Co
pv
38
25
5
GreensboroNorth Carolina National Bank
•Sale price, a See comprehensive footnotes
on
—
—
113
44
20
10
63
26
66
40
68
42
10
39
—
MeKeesport—
Western Pennsylvania Natl Bank 10
42
10
20
—
66
27
__
28%
39%
Lemoyne Trust Co
44
New Cumberland—
93
Cumberland County
National Bank & Trust
7%
10
31
Montgomery Comity Bk St Trust—10
39
42
51
52%
—
Norristown—
5
41
43
Philadelphia Bunks—
First Natl Bk of Catawba County
Ex-rlghts. t New
63
10
Lancaster—
Conestoga National Bank
Farmers Bank to Trust
Fulton National Bank
Lancaster Co National Bank
Hickory—
page 93. d
165
66%
—
10
Trust Co
Durham—
49
105
50
10
55
Lemoyne—
Charlotte—
First Union National Bant
North Carolina National BankCentral Carolina Bank & Trust
Mechanics St Farmers Bank
—
--
Harrisburg National Bank St
19
32%
—
Bervryn—
RocheUe—
AshevHle—
Bank of Ashevllle-
82
10
-20
20
Altoona Central Bank St Tr Co—10
First National Bank
10
21
NORTH CAROLINA
80
52
58
20
I
PENNSYLVANIA
77
National Bank of Westchester
Brooklyn-—
46
60
63
143
Allen toi
First National
75
25
Mount Vernon—
First National Bank
County
Albany—
Bensonhurst National Bank.
Kings County Trust Co.
Lafayette National Bank—
New $10 par split 2-for-l
Peoples National Bank
54
20
50
100
10
Westchester County—
BronzvUle—
Gramatan Natl Bank Sc Trust
NEW YORK
Auburn—
National Bank of Auburn
42
Ohio Citizens Trust Co
State Bank of Toledo
Keystone Trust Co
.
40
56
98% 101%
Dayton—
National Bank of Dayton
12.50
Third National Bank St Tr Co.12%
Winters National Bank to Trust—10
34%
Trust Co of the
Watertown—
Northern New York Trust
Watertown National Bank
Sew
Albuquerque—
State Bank of Albany
40%
City National Bank St Trust Co—10
Huntington National Bank
20
Utica
.20
Bank.
Mohawk Valley
Oneida National Bank St Trust
Co of Central New York
White
First Trust Co
Mechanics St Farmers Bank
Natl Commercial Bk St Tr Co
390
35
54
Columbus—
Fourth
„
21%
First Westchester Natl Bank
8
National Bank-
58%
Troy—
Trenton—
Union City—
Hudson Trust Co
81
60
400
76
_16
_50
.10
_8
10
__
Deposit—
Common
Union
Rshway—
Rahway
61
136
Syn
National Bank of
Passaic County
Franklin Bank
New Jersey Bank Se Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
—
58
87
.25
Lucas County Bank
National Bank of Toledo-
.10
Trade Bank St Trust Co
Underwriters Trust Co
U 8 Trust Co of New York
95
46
86
76
Toledo-
.10
.50
Federation Bank St Trust Co.
.10
.10
Fiduciary Trust Co
.10
frvlng Trust Co
Manufacturers Hanover Trust Co_15
43
83
73
Central National Bank.
Cleveland Trust Co
Continental Bank
National City Bank
Union Commerce Bank—
—
Bankers
Empire
10
25
10
50
10
20
Capital Bank.
—
New Turk City Trust
American Trust Co
Trust Co
Trust Co
—
Cleveland
33%
44
53
—
.10
Broadway Bank St Trust
Plainfleld—
Plalnfleld Trust State Natl
52
—10
.
Security Natl Bank of Long Is
5
Valley Natl Bank of Long Island—5
Reheneetady—
Citizens Trust Co.
48%
»
Passaie—
Bank of Passaic St Clifton
Petersen—
50
22
39
36
.
Fifth-Third Union Trust Co..
First National Bank
Northslde Bank St Trust Co.
Provident Bank
Routh Ohio National Bank—
Bank St Trust Co
National
Morgan Guaranty Trust Co
122%
10
—10
Peoples National Bank___
72
Central Trust Co
45%
55
Security
10
70
Ctneiiinatl—
52
5
(Hemsptead
__
Freehold—
Bergen County National Bank. 29
Peoples Tr Co of Bergen County 5
-10
First National Bank
——
a38
a29
29
Second
-10
1
74
121
235
Peoples Natl Bank of Patchogue—5
30
J20
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
—
_
20
.50
Long Island—
Bank of West bury Trust Co
National State Bank
Union County Trust Co_
Central Jersey Bank St Trust Co
39
»
OHIO
—
80
Haddonfield—
Haddonfield National Bank
32
53
5
Rondout National Bank.
State of N Y National Bank
Ellzabethport Banking Co
First
10
Bank of Jamestown
First National Bank
132
220
Trust
37%
Trust
to
Akroa
Meadow Brook National Bank
Elizabeth—
Central Home
42
Bank
50
160
Camden—
C&mden Trust Co
8
First Camden Natl Bk St Tr Co_6%
Merch an tvillo Natl Bk St Trust5
State Bank of
10
Jimf'tnwn—
Kingston—
Kingston Trust Co
Merch
25%
Ithacs
Brldgeton—
St
i
Tompkins County Trust Co
50
Bridgeton National Bank
Cumberland National Bank
•61
57
1
:
5
Banking to Trust Co
Winston-Salem—
11
29
Bayonne—
Broadway National Bank___
235
Wilson-
Branch
of Cohoes
Bank
Chemung Canal Trust Co
City—
Boardwalk National Bank
Guarantee Bank to Trust
10
Flrst-Cltlzens Bank St Trust Co
Elralra—
a46
72
300
National
Asbury Park—
Asbury Park Sc Ocean Grove Bk 5
First Merchants National Bank_2.50
69
Raleigh—
Cohoes—
NEW JERSEY
S
Canton—
50
Canton National Bank
-.10
Dime Bank
First National Bank of Canton—10
100
Harter Bank St Trust Co
25
Peoples Merchants Trust Co.
53
National Bank
Manufacturers St Traders Tr Co
Farmers
Par
North Wllkoskoro—
Northwestern Bank
36%
10
Ask
Wachovia
10
Liberty Bank and Trust Co
Bid
City Nat Bank of Wlnston-Ralom 10
Bank of Buffalo
60
60
50
50
Lincoln
Atlantic
Ask
Buffalo—
Bank.
National
Bid
Far
Portsmouth —
1962
stock,
5
x
28
30
Central-Penn National Bank
Ex-dividend, y Ex-5%
10
stock dividend. zEx-20% stock dividend.
93
BANKS AND TRUST COMPANIES
May, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
Par
First Pennsylvania
Banking St Trust Co
Bid
5
Philadelphia National Bank
31
54
48
10
Second National Bank ol Phila
Ask
10
32 -■
55
52
Philadelphia Trust
Broad Street Trust Co.
Citizens St Southern Bank-
34%
13%
Fidelity-Philadelphia Trust Co
10
Frankford Trust Co
10
Olrard Trust-Corn Exchange Bk_10
35%
15%
75
73
75
a68
Industrial Valley Bank St Trust
5
Liberty Real Estate Bk St Tr Co 10
Pennsylvania Warehousing * Sale
Deposit Co.
100
Provident Tradesmen's Bk St Tr_12
Bonsltaly Bank St Trust Co
50
80
69
30
41
28%
39
71
90
Pittsburgh
10
38%
10
25
47
National
Bank
Bt Clair Deposit Bank
Union National Bank
Pettsville—
Miners Nations1 Hank
20
*
70%
39%
49
•32
21
5
10
Reading Trust Co
Scranten—
East Scranton State Bank
Green Ridge BankNorth Scranton Bank St Trust
15
Northeast Pa Natl Bank St Tr
Scranton National Bank
8outh Side Bank St Trust
Third National Bank
West Side Bank
18
50
25
25
25
Trust
St
Wilke
First National Bank
Hanover National Bank
Miners National Bank
46%
22
47%
41
65
45
48
114
52
68
90
_10
10
29
10
National
Bank
West Branch Bank St Trust
39
YorkDrover & Mechanics Natl Bank- 10
First National Bank
_10
industrial Natl Bank West York
lo
National Bank & Trust Co of
nent.rnl
10
Pennsylvania
York Bank St Trust Co
-33
.
..
,
50
10
roliimhiis National Bank
Industrial National Bank
of Rhode Island
-10
Plantation Bank of Rhode Inland. 10
Rhode Island Hospital Trust Co_10
—
23
35
'
24
36
36%
5
80
25
56
40%
85
96
49%
100
51
rnlnmhta—
First National
Carolina
Bank
of South
——-—
37
39
Hamilton
10
National Bank St Tr—20
National Bank
20
Knoxville—
Hamilton National Bank
•Sale
price,
a
10
61
National
__
310
See comprehensive footnotes below,
d
42
40
21%
23%
20
35
100
220
—
—
VIRGINIA
Lynehbarg—
First
Natl Trust St Saving Bk_12%
Lynchburg Natl Bk St Trust Co.lO
People's Natl Bk St Trust Co
20
27%
35%
63
—
A art oik—
33
68
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
10
10
10
87
72
70
.
74
rvrlamouth—
—10
.100
lu
American National Bank
Citizens Trust Co.
Merchants St Farmers Bank
55
15
50
46%
35%
31
47
—
—
Richmond—
Bank of Virginia (The)
Central National Bank
First St Merchants Natl Bank
38%
.10
20
20
15
Southern Bank sz
1 rusl
State-Plant Bk of Com St Trusts_20
Virgin la Trust Co
20
12
39%
123
117
79
125
119
1071% 109%
73%
Roanoke-
80
Colonlal-Amer
100
10
20
Narional
Bank,-. 10
First National Exchange
Mountain Trust Bank
Bank
40
68
38
10
10
71
~
WASHINGTON
Marine
Pacific
Bancorporation
National
No par
Bank
—1°
Peoples National Bank of Wash
28
32%
29
10
20
10
20
10
20
Seattle-First
National Bank
Seattle Trust St Savings Bank
tpofc&ne—
First National Bank In Spokane.100
Old National Bank of 8pokane
10
Old National Corp
10
Washington Trust Bank
100
Puget Sound National Bank
173
33
83%
67%
185
36%
70%
43
—
92
97
41%
42
300
10
—
42
45
65
90
45
67%
WEST VIRGINIA
Huntington—
First Huntington
National
Guaranty National Bk (The»
Twentieth 8treet Bank
Wheeling—
12%
fm
25
Half
Dollar Trust St Sav Bank
25
National Bank of West Vlrginia.100
South Wheeling Bk St Trust Co
25
Security Trust Co_
25
Wheeling Dollar 8av
IB
72
St Tr Co
25
55
69
71
110
71
•89
WISCONSIN
100
Bank
Milwaukee—
20
•70
American
20
Bank-.
_10
.100
of Commerce
t New
.100
_10
10
stock,
x
83
43
32
1.250
40%
Stock
Marine
34%
Mitchell St State
West Side Bank
Ex-dividend,
y
Ex-5%
Corp
10
Corp
43
45
31%
State
Bank
'Milwaukee)
City Bank St Trust Co
First Wisconsin National Bank
Home Savings Bank
I.avton Park 8tate BankHank
National Bank-
Ex-rights,
45
114
Seattle—
First National, Bank
Frost National Bank
Groos National BankNational Bank
45
75
50
121
41
Central National Bank
Chimney Rock National Bank
20
Citizens State Bank
100
fidelity Bank Sz Trust Co
20
First City National Bank
10
Harrisburg National Bank
Houston Bank Sz Trust Co
Houston
National Bank
10
Lockwood Natl Bk of Houston
10
'tint Point National Bank
20
MacGregor Park National Bank—20
National Bank of Commerce
10
^orth Side State Bank
5
Reagan State Bank
_20
fouth Main State Bank
20
Antonio—
National Bank
Co of National
25
10
Rutland—
Rutland County Bank
ton—
University State
42
70
Montpeiier National Bank
46%
12
47%
14%
Montpaiier—
56
33
—
UN
10
Vermont Bank St Trust Co
12
Vermont Natl ds Savings Bank—10
10
Bank
65
60
46
14
1.25
Co—25c
VERMONT
26
50
30
67
50
60
Ask
Bid
Brattleboro—
35
36
Fort Worth—
Continental National Ban'
•"irst National Bank.
Port Worth National Bank-,
''tverside State Bank
Union Bank
"'xar
300
Commercial Security
First Security Corp
First Security Investment
Salt Lake Ctty—
Continental Bank St Trust Co
Tracy-Collins Bk & Tr Co $6.25
Walker Bank St Trust Co
Zions First National Bank
44
41
870
El Paso—
Chelmont State Bank—
SI Paso National BankSouthwest National Bank
State National Bank
Kelly Field
100
64%
35
45%
Oak Cliff State Bank
Bank A Trust Co
San
Alamo
85
85
33
52
24
58
Par
Ogd«
61
82
500
44
44
65
40
Port Arthur—
First National Bank
TENNESSEE
ChattanoogaAmerican
10
Texas National Bank
—5
Greenville—
Peoples National Bank
20
American Bank St Trust Co
•«nk <>f tne Southwest N A
SOUTH CAROLINA
10
Assn—100
Wvnnewood State Bank
Charleston—
Citizens St Southern Natl Bank
South Carolina Natl Bank
-20
25
National Bi
State Bank
43
31
30
53
37
80
830
American Bank St Trust Co_
Bank of Services St Trust Co.
East Dallas Bank A TrustEmpire State Bank
Exchange Bank St Trust Co
10
20
full Park National BankFirst Citizens Bank of Dallas
10
First National Bank
!•
Grand Ave State Bank
,..-20
__20
Greenville Ave State Bank-20
Grove State Bank
Hillcrest State Bank
Industrial
National Ban
Lnkewood State Bank
South
Texas
Providence—
C!n
100
Lamar Savings Institution
Mutual Savings Institution.
North Austin State
Texas State Bank.
62
RHODE ISLAND
Trust
39
20
Ho
rMtisena
10
Oak Cliff Bank St Trust Co
Park Cities Bank St Trust
Preston State Bank
29
50
34
,.
42
UTAH
55%
60
205
110
National Bank of CommerceNorthwest National Bank
WiUiazusport—
Ptr.t.
61%
-10
10
Mercantile
Merchants
32
-10
Wyoming National Bank
60
110
41
20
40
57
200
105
Ask
Nashville
Republic
_...
52%
Dallas—
Beading—
Peoples Trust-City Bank
10
Citizens National Bank
City National Bank of Austin
53
Berks County Trust nn
100
Capital National Bank
69%
10
100
Commerce Union Bank.
First Amer National Bank
Third Natl Bank In Nashville
Austin National Bank.
Austin Savings St Loan
Bank of Austin
80
50
52
32
240
Mellon Natl Bank & Trust Co
New $10 par (shs. spilt 2%-for-l)
North Side Deposit Bark
140
State Savings Bank
Trl-State Bank of Memphis
Union Planters National Bank
Bid
TEXAS
45
Pittsburgh—
Allegheny Valley Bank
50
Brookline Savings St Trust
12.50
Commonwealth Bank St Tr Co
100
Haxlewood Bank (The)_
10
Iron Si Glass Dollar Savings
100
-10
10
Austin—
American National Bank-
145
69%
Par
Memphis—
First Natl BankNational Bank of Commerce
lO
25
10
20
-20
-in
.20
_20
—-
Bank
stock dividend,
x
Ex-10%
stock
62
51%
54
52
40
30
42%
68
49
45
70
dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury Park Sz Ocean Grove Bank (N. J.) sub¬
ject to approval of stockholders may merge
with and into Central Jersey Bank & Trust
Co. of Freehold.
Exchange calls for 1.75
shares for each share held.
Colonial-American Nat'l Bank (Roanoke, Va.),
if stockholders and supervisory authorities
approve, will merge with First National Ex¬
change Bank of Roanoke. Stockholders will
receive one share (after 30%
stock divi¬
Bensonhurst National Bank stockholders ap¬
prove merger with and into Meadow Brook
National Bank (Springfield Gardens, N. Y.).
Holders receive two $5 par value shares for
each $10 par share held.
Girard Trust Corn Exchange Bank (Phila.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank St Trust Co. Girard stockholders win
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
dend) for each share held.
Southern Bank (Atlanta, Ga.)
if
stockholders and supervisory authorities ap¬
Citizens
prove
may
be acquired by Citizens
Southern National Bank of Savannah.
&
Hempstead Bank
(Hempstead,
holders approve merger with
N. Y.) stock¬
and into Chase
Manhattan Bank (N. Y.) Holders will re¬
ceive 13/18 of a share for each share held.
Long Island Trnst Co. may be acquired by
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Peoples
merger
North
National
Bank
(Brooklyn,
N.
Y.)
with and into Commercial Bank of
America approved
by stockholders.
Subject to the approval of supervisory au¬
..
thorities holders will receive 2% shares for
each share held.
Riverview State Bank (Kansas City) merged
with and Into Security National Bank of
Kansas City by exchange of stock became
effective April 23.
5*
....
!
94
Securities Called for Redemption
We
are
attempting to indicate in this
tabulation not ONLY the issues being called for redemption, but also
offers, special interest payments OR dissolu¬
issues) quoted in this Record.
the details of any contemplated mergers, purchase or exchange
tions of the various companies (both listed and over-the-counter
new $20 par preferred
three common shares held.
one
STOCKS
Canton St Youngstown KB. proposed
acquisition by Norfolk & Western Rv. Co. is
subject to the approval of stockholders and
Akron,
the ICC.
Co. stockholders ap¬
prove acquisition by New Haven Clock &
Watch Co. through exchange of stock. Name
also changed to Haven "Industries, Inc.
Brink's Inc. merged with and into Pittston Co.
Bowling St Construction
share for each
Hempstead Electronics Corp. being exchanged
for Lehigh Industries & Investing Corp. Two
Lehigh for each Hemstead.
Home Owners Life Insurance Co. (Fla.) merged
under name of Pioneer Home Owners Life
Insurance Co. Stockholders receive two shares
for each three held.
each
Honolulu Oil Corp. $95 initial liquidating dis¬
tribution paid on Oct. 25, 1961, second of
$3.50 on Dec. 26, 1961, third of $1.60 on
Columbia Klver Paper Co. is now owned by
Boise Cascades Corp. Common stockholders
receive SI.765 per share.
Nothing definite
on the preference issue, it will probably be
called at end of May at 102Mi.
April 4, 1962. Company estimates total dis¬
tributions will be between $100.25 and $101
per share.
Maine Fidelity Life Insurance Co.
proposed
acquisition by North Central Co. provides
for exchange of one share for each three
Stockholders
share held.
receive 1.0853 shares for
Coosa River Newsprint Co. if stockholders
prove on May 22 may merge with and
Kimberly-Clark Corp.
Cormac Photocopy Corp. assets
ken Chemical & Film Corp.
ap¬
into
sold to Anfollowing ap¬
proval by stockholders.
Electrovlslon
Corp.
merged
with
and
into
Monogram Precision Industries, Inc. Stock¬
holders receive one share for each l%s held.
stockholders approve
acquisition by Blauner's. Holders will receive
three shares of Blauner's for each share held.
Essex
Corp.
Universal
Family
Fund
American
Garfinckel
Life
Life
in
(Julius)
Insurance.
See
United
this tabulation.
Co. Wito convertible
St
preferred, entire issue called for redemption
April 30 at $26.25 per share plus 9M»c
on
Convertible into common share
to April 30.
General Merchandise Co. merged with and into
J. C. Penney Co.
Stockholders receive 0.37
shares for each one held.
Hathaway Instruments, Inc. to merge with and
into Lionel Corp.
Stockholders will receive
dividend.
for share
held.
Standard Electrical Products Co.
70%
Engineering Co. for each six shares
held.
Natural
Gas Pipe Line Co. name
changed to Southwest Gas Corp. Common
stockholders receive one share of $1 pre¬
ferred for each two common shares held.
Nevada
Prestole Corp. merged with and into Bishop
& Babcock Mfg. Co.
Common stockholders
receive lVa shares for each share held, and
exchanged share for
share.
Republic Natural Gas Co. stockholders approved
a plan of liquidation.
Assets sold to Socony
Mobil Oil Co.
First initial liquidating dis¬
tribution of $46 per share to be paid to hold¬
ers of record January 16.
Schuster (Ed.) & Co. merged with
Gimbel Brothers, Inc. by exchange
and into
of stock.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share for each six common held.
approximately
acquired by General Electronic
control
Control, Inc.
Standard Gas St Electric Co. liquidating divi¬
dend consists of 0.08 common share and 0.01
of $50 par 4% preferred share of Duquesne
Light Co.,
and
0.03
of
common
shares of
Wisconsin Public Service Co., plus $1.30 in
cash for each common share held. This pay¬
ment will represent substantially all remain¬
ing assets.
Technology Instrument Corp. merged with and
into Bowmar Instrument Corp. Stockholders
to receive one share for each 3.3 shares held.
Three
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing Sc
preferred stock to be
Speer Carbon Co. merged with and into Air
Reduction Co. Inc. Stockholders receive one
share for each 2 Mi held.
States
Taylor Oil
Natural
Corp.
Gas acquired by DelhiStockholders receive one
share for each 4% held.
Texas Natural Gas Corp. stockholders
approve merger with and into Allied Chemi¬
cal Corp.
Exchange calls for % share of
Allied for each class A or B held.
Union
American Life Insurance Co. merged
and into Family Fund Life Insurance
Co. under name of United Family Life In¬
surance Co.
Family Fund $1 par stock will
be split two-for-one, ande United American
holders will receive one share of new com¬
United
with
mon
Weco
for each two shares
Products
Co.
to
held.
merge
with
and into
Chemway Corp. Stockholders to receive
shares of Chemway for each share held.
two
BONDS CALLED
Community Research St Development 6s due
Jan. 1, 1972, entire issue called for redemp¬
on May 4 at par.
Convertible
preferred and common to May 2.
tion
into 45c
*
95
May, 1962
New York Stock
Exchange-—Bonds
Continued from page 15
Sales for
New York
Price Jan. 2,
1962
Value
Stock Exchange
$
BONDS
April
2,000
198,000
Interest Opening or
Period
Vanadium Corp of America—
3%s con* subord debs—1969
conv
subord debs—1980
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
1st & ref M 3s ser F
1978
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J_1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4 Vis
1983
16,000
34,000
641.000
13,000
51,000
55,000
Virginia Ry 3s series B—1995
1st lien & ref M 3Vis ser C 73
1st lien & ref 4s ser F_1983
6s subord income debs_2008
Vornado Inc 5s conv
1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lightg
3%s__1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974
49,000
157,000
98,000
66,000
10,000
4,000
39^000
225,000
10,000
71,000
9,000
342,000
3,000
1,000
74,000
54,000
West Penn Power—
1st mtge 3%s ser I
West Shore 1st 4s gtd
Registered
2361
2361
83 Vi
79%
79 y«
83%
84
—
Sale
MS
Apr
Apr
F-A
F-A
F-A
70
69 Vi
82 Vi
29
74
Sale
—
__
84%
_
J-J
M-N
M-N
97
79 Vi
83%
92%
97
J-J
J-J
J-J
96%
50%
51%
Sale
Sale
J-J
A-O
A-O
99% 100%
92% Sale
80%
J-J
70
May
97%
—
Sale
.
Sale
F-A
86
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Stl 3Vis ser C__1970
1st mtge 3Vis ser D
1967
M-S
M-S
J-J
73%
94 %
selling
85
96
Sale
Sale
,
10134
101
•
97
105%
86%
108
Apr 13
118
Apr
2
108
83% Apr
Sale
—
Sale
——
96
-
91%
79
101
86
5
Feb
102% Jan 12
92
Apr 13
136
82% Mar
Apr 24
9
Apr 17
2
Feb 27
Jan
2
86
Apr 24
__
75
78%
Apr~23
Mar 16
85
Feb
7
82% Feb 15
86% Mar 12
85% Apr19
84% Apr 12
__
Feb~26
84
79% Apr23
79% Apr 23
_
89
74%
72% Apr 12
73
Apr
85% Apr 19
Feb~15
73
Jan 19
86% Jan 16
71%
9
86% Jan 16
__
88
rr
118
112
120
Sale
71
70%
84 %
74
72
Sale
113% Feb
36
Apr 12
118% Apr 16
116
Apr 18
72
Apr 2
69% Apr 2
84% Apr 27
74
Apr 25
71% Apr 27
85
Apr 6
116
109
Apr
2
107
2
Feb 26
Jan 19
118%
Apr~16
116
Apr 18
Mar 2
Feb 28
70
Jan
69% Jan
83% Feb
11
2
2
75
29
98
99
58
58
101
Jan
11
33
94
Jan
10
72
85
Feb 16
Mar 14
80% Mar
97
96
S2% Apr
6~
Sale
Sale
98
Apr
56"% Apr
58%
56% Apr
4
2
3
96 %
80%
101
75
97%
105
37
Sale
55
91%
8614
95%
103%
—
'
99
59
Apr 19
96% Jan
Apr 10
50% Jan
50% Jan
2
2
99
59
97% Apr 12
80% Feb 13
96% Apr 4
104% Apr 12
86% Apr 3
97% Apr 10
105% Apr 26
87
Apr 23
96% Feb
1
104% Mar 19
95
Apr 3
94% April
90
Apr 24
86
Apr 5
95 Vi Apr 18
95% Apr 30
95
Apr 17
96
Apr 2
86% Apr 18
95% Apr 18
92
Jan
3
81 % Apr 24
101% Apr 4
9
99% Jan 10
4
8
6
Apr 19
Apr 10
58% Apr 13
97% Apr 12
81% Apr 24
101% Apr 4
;
Sale
—
Sale
Sale
—
Apr 12
64
51
Sale
51
80
Apr 30
Apr 19
91% Apr 27
101
6
96
Apr 2
81% Apr 24
101
Apr 3
63
79
92% Feb
4
58% Apr 13
Sale
91%
6
98% Apr
80% Mar
92% Apr
92% Apr
63%
80%
—
8
98% Apr
Apr 17
__
95
53
80
99% 101
Sale
73%
95%
47%
A-O
109
73 %
95
J-J
—
99
84
79%
92%
Sale
80%
64
77%
_
__
96
Sale
J-J
3
33%
Sale
Sale
98%
56%
57%
61
41
|
3
85
98
95%
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
„
Sale
J-J
flat.
__
97%
79%
92%
85
—
Apr
Apr
73%
87%
90 vi
—
40
87
97
88%
99
90
35
33
85
85
79%
Apr 3
Apr 17
85%
Sale
Sale
94
96
J-J
99
84
85%
Sale
Prices
86
72
69 Vi
84%
95
Sale
Negotiability impaired by maturity.
A Bond
•
Sale
Prices
85
__
116
113
94
97
May
J-D
—
89
72 %
86%
91%
F-A
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4 Vis inc ser A
Jan 1 2029
1,000
—
Sale
Prices
Sale
79%
79%
86
M-N
3%s conv debentures
1975
Whirlpool Corp 3 Vis
1980
Wilson & Co 4 Vis s f debs_1978
84 Vi
—
76
.
lOOVi
RANGE SINCE JAN. 1
Lowest
Highest
Highest
88
85
90
86%
91%
113 Vi
-PRICES IN APRIL—
Lowest
Sale
Closing or
Bid
Ask
Prices
April 30
—
Sale
118
Sale
_
M-S
Tonkers Elec Lt & Pr 2s/8S_'76
Youngstown Sheet & Tube Co
1st mtge 4Vis series H-1990
90
83Vi
81
84
85
72
1971
Westinghouse Elec 2%s
105
91
__
85 Vi
A-O
Western Maryland Ry CoGen mtge 4s ser A
1969
1st mtge 3%s ser C
1979
5Vis debentures
1982
Western Pacific RR 3%s_1981
5s income debentures—1984
Western Union Tel 5Vis—1987
Ask
Bid
76%
"I
MS
J-D
"3-3
M-S
M-N
A-O
M- N
F-A
Sale
82 Vi
_
1966
2,000
»
136
MS
MS
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis_1971
7,000
102 Vi 115%
88
91
us
con*
4%s
Ask
J-D
M -S
subord debs
1976
Vendo (The) Company—
4%s
Bid
April 2
Opening or
/
—
-
86
Jan
24
94% Jan
3
94
90
3
Jan
Apr 24
Jan 22
95% Jan
4
85
99-
Jan
8
105% Apr 26
87
Apr 23
95% Apr 30
Apr 17
95
99% Feb
8
86% Apr 18
95% Mar 20
Feb 16
Mar 23
Jan
2
57
Apr 17
80% Apr 23
47% Jan
79% Feb
3
1
80% Apr 23
91% Apr 27
89
Jan 23
89% Jan 26
91% Apr 27
91% Apr 27
Apr
2
—
101% Apr
8 The following bonds have been callec for
redemption, either partially or entirely:
Philco Corporation 4%s due April 15, 1984,
entire issued called by Ford Motor Co. at
$103.75 prior to April 15, and at $103.50
commencing April 15.
101% Apr
5
5
Deferred delivery
Cash sale,
t Odd-lot sale,
x Sold ex-interest.
a
61
100
Jan
11
65
57
102
Mar
sale,
r
e The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
shown below:
None:
9
96
Continued
from page 39
American
Stock Exchange
Aggregate Sales
in
Since
Jan. 1
April'
8,000
9~666
4,000
38,000
307,000
113,000
1967
.1977
101
120
5*48
Realty Equities Corp—
7%% sub deb ww
1972
74,000
39.000
439,000
162,000
Safe Harbor Wt Pr 3s_. 1981
Southern Cal Edison 3s 1D65
1973
3 Vis series A
3s
series
1976
2lis series
1976
3 Vis series D
E
1978
3 % s series
1573
3s
series F
1931
3%s series G
1982
4Vis series H
1982
I
4%s series
1982
4%s series J
1983
4%s series K
1985
5s
series L_
1983
4%s series M
1986
4%s series N
30,000
79,000
South Calif Gas 3y»S—.1970
258,000 1,344.000
1,000
2,000
5,000
19.000
IIII
42,000
46,000
5,000
34,000
37,000
125,000
136,000
225,000
14,000
20,000
137,000
116,000
244,000
112,000
50.000
Southern Counties Gas
of California 3s
1971
27,000
3.000
95%
87
>
96%
or
Ask
Bid
Sale
Sale
88 ya
294
Rapid-American 7s
502,000
81,000
131,000 1,204,000
April 2
Opening
Ask
Bid
Sale
155
95
89
90
89
119
Sale
Sale
90
Sale
85
—
—
Sale
97%
83%
86
85
81
85
86%
96%
82 Y*
85
79
80
89
Sale
—
88
87%
80%
78
90 Ya
81%
90
87
104
91 %
98% 100
105
105%
Sale
104%
101%
105%
100
101
95% 96 y4
101% 103%
101
91%
107
102
93
Sale
90
92%
Sale
—
92 y8
—
89
103
102%
99%
102%
97%
97 %
90
121 >/4
155
Sale
Sale
91%
98 y2
Apr
2
259
Apr 4
96% Apr 25
90
Apr 23
97 V* Apr
3
95% Apr 9
89
Apr 12
3
97 y* Apr
__
121 Ya Apr
102 Ya Apr
128
Apr
4
99% Apr 16
122 V2 Apr
5
Sale
84
Apr
Sale
97 y8
86
87
Apr 2
Apr 10
Apr 13
3
25
25
85 Ms Apr
121 Ya Apr
—
100% 101%
Sale
127
85%
Sale
Prices
8.003
69,000
105,000
968,000
17,000
Electric 3'As A
1970
Szabo Food Service Inc—
6s
debs 1973
89%
Teleregister Corp 6s
1980
Transportation Corp of
73
97%
86
88
85 V*
86%
89
684,000
America
6Vis
1973
1976
1963
125
99
25,000
240,000
35,000
105,000
Wasatch Corp
72,000
552,000
Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s_1974
21,000
274,000
6s A
-
104
137
4
4
Feb 21
Feb 12
Jan
Apr
86 Ya Mar
8
2
31
28
2
5
14
98 y« Apr
86
Apr
90% Mar
No Sales
85% Mar
27
10
22
89% Feb
20
9
81
82
91
Apr 12
89
Apr
100
Apr
102 y2 Apr
3
19
1
82 % Jan
91
Apr
22
18
5
10
Apr 27
Apr 18
26
101% Apr 25
105% Apr 12
103% Apr
3
102 Ya Apr 23
104% Apr
2
104% Apr 24
100%
Apr~l6
101
Apr 23
102% Apr
2
102% Apr 12
102
102 V*
Sale
102 y8102%
93%
90 Ya
93 Ya
Sale
90
—
Apr
Apr
82
4
94
2
Jan
82% Feb
87 Ya Feb
83
Jan
88% Feb
80% Jan
86
Jan
96
Feb
101% Jan
103 % Mar
101
Jan
105
Mar
98% Jan
25
101% Apr 25
105% Mar 26
21
105
16
2
106
17
99% Feb
2
75V'a
72% Apr
94
Apr 18
92
Mar 13
Jan
103
120
122
125
Sale
99
98% 100
98yS
98%
71%
72 %,
3
80
114
Apr
121
98
108%
126
99
Apr 30
Apr 16
Apr 3
78
Apr 25
108% Apr 27
Sale
117
87
Apr 23
Jan
72
Apr 10
4
18
89
90 y« Apr 27
82% Apr 23
Jan
2
102'/« Apr
102% Apr 12
91 Ya Jan 19
Apr IS
3
89% Jan 29
89
Jan 15
104% Apr 24
Jan
16
4
89% Jan 29
90
Mar 21
83% Mar 13
108% Apr 27
122
Jan 16
118
98
126
100
Apr 30
Jan 31
Feb
8
Mar
5
.
Sale
Sale
97%
73%
2
90
121 Ya
95% Jan
98% Apr 27
Apr 10
Apr 13
__
114
Sale
Sale
l
Sale
78
117
112
United Improvement &
Investment Corp 6s
4
5
16
319
Feb 15
96% Apr 25
90
Apr 23
97 y4 Mar 29
81% Mar 5
86
87
—
81% 84
90% 92
101
101%
102 % 105
104% 105 Ya
103% 105
85
Sale
Jan
Jan
99% Apr
120
Jan
91
91
~
2
Jan 25
4
Jan
Jan 17
119
Southwestern Gas &
1,000
Apr
155
93
87
97
90
6
4
OQ
89%
87
Sale
Prices
Ask
Highest
83
83
83
230
90
98
120% 126
100(4 Sale
Sale
126%
126
Bid
96y4
——
Lowest
April 30
Closing or
95%
97%
'
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
PRICES IN APRIL—
2,
Opening or
.1976
Occidental Pet 6 Vis
1968
Ohio Power 3 Vis
.1971
1st mortgage 3s
Penn Water & Pw 3 Vis. .1964
.1970
3 Vis
Pub Serv El & Gas 6s_. 1998
726,000
465,000
48,000
22,000
232,000
95.000
7,000
Price Jan.
1962
BONDS
*
$
American Stock Exchange
98%
74
98% Apr 12
Sale
Sale
97% Jan
98% Apr 10
Apr 10
2
70 Ya Jan 15
80
72 % Apr 30
98% Apr 10
Apr 10
80
AMERICAN STOCK
EXCHANGE
FOREIGN GOVERNMENT
AND MUNICIPALITIES
1981
ADanzig Port & Water¬
ABaden
( Germany )7s
ways Board 6%s
1952
German Sav Bank & Clear
Assn debt adjust debs
8,000
5%s
4%s
5,000
series A
series B
AHanover
Maranhao
1967
1967
(Prov) 6V2S—1949
(State of)
10
7%
5,000
Parana
119
120
64
7
10 Ya
Jan 22
94% .Mar
9% Feb 26
2
96
Mar 23
6
66
Feb
119
_
——.
60
60
60
99
-
——
60
——
„"
64
Feb
66
6
^
60
60
100% Apr 26
100% Apr 26
99% 100%
99%
61
65
61% Apr
6
61 % Apr
100% Apr 26
100% Apr 26
(Brazil)—
61 % Apr
6
6
64
Mar
6
2008
62
66
64
1997
44%
Sale
44%
45%
46
Sale
44% Apr
3
47% Apr 23
43% Feb 12
47% Apr 23
Stpd pursuant to Plan A
Int red to 2%
2012
52%
56
48%
56
48%
50
48% Apr 18
48y2 Apr 18
48
Feb 28
48% Mar 29
Int red to 2Vs%
Peru (Republic of)—
3s sinking fund
28,000
205,000
8%
97%
96»/4
—
64
■
Stpd pursuant to Plan A
6,000
10%
Brazil
Int red to 2 Ya%
2008
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A7s issue Oct 1927
1947
Mtge Bk of Denmark 5s_1972
5,000
8y4
97%
96 y4
90
88
Stpd pursuant to Plan A
1,000
120
120
120
576,000
__
Rio de Janeiro—
12,000
1,000
•
No par
ABonds
value,
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
Ex-liquidating distribution,
g Ex-stock dividend,
f
r
x
Sold for cash,
Ex-dividend,
y
Ex-rights,
z
Corrected
volume.
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"xw"—Without warrants.
Under the rule sales,
of which no account
is taken in computing range, are
No sales.
given below;
Cash sales, of which no account is taken in
computing range, are given below:
No sales.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RE CORD, in the month when the issue was removed from trading.
Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Name of Company
Stock Issue
Astrex,
Baker
Inc.
Industries
Bearings, Inc.
Cook Parnt & Varnish
Duro-Test Corp.
Gulf American Land Corp.
Hazel Bishop, Inc.
Locke Steel Chain Co.
Mead Johnson & Co.
Murray Ohio Mfg. Co.
Presidential Realty Corp.
Basis of Split or
Date Admitted
Stock Dividend
to Trading
Three-for-two
Jan 15
Two-for-one
Apr 19 wi
One-for-three
Apr
9
Two-for-one
Jan
3 wi
Seven-for-one
Apr 11 wi
Four-for-one
Feb
7 wi
One-for-four
Jan 24
Two-for-one
Jan
5 wi
Three-for-one
Apr 30 wi
Two-for-one
Apr
2
Each 3 shs com exch for
2 "new" cl A and 1 sh
"new" class B
Apr 23
Name of Company
Stock Issue
Pratt & Lambert, Inc.
Basis of Split or
Stock Dividend
Corp. '
Southern Calif. Edison, 5% orig pfd
South Coast
Steel Co.
of Canada
Technical Materiel
Corp.
Tobacco Securities Trust
Transue &
Williams Steel
United Elastic Corp.
Westbury Fashions
Zale Jewelry Co.
Two-for-one
50% in stock
Date Admitted
to Trading
Mar 29 wi
Feb 2
25
Three-for-one
Jan
Four-for-one
Apr 19 wi
16 wi
Two-for-one
Jan
Four-for-one
Feb-
5
Two-for-one
Jan
2 wi
33%%
in^stock
Jan
18
9 wi
2%-for-l
Apr
Two-for-one
Apr 23 wi
"*r
@FedFRASER