Full text of Bank and Quotation Record : May 1961, Vol. 34, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
%
BANK and QUOTATION
RECORD
REG. U. 8. PATENT OFFICE
Stock Exchange Quotations
Range jor April 1961
PAGE
PAGE
American Stock Exchange
30
Boston Stock Exchange
Detroit Stock Exchange
51
44
New York Stock Exchange—Stocks. 16
Pacific Coast Stock Exchange
46
Midwest Stock Exchange
New York Stock Exchange—Bonds
39
4
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
43
51
General Quotations
Values
Banks and Trust Companies—
Domestic
as
of April 28
Municipal Bonds—
88
Canadian
88
Domestic
Canadian
78
—
80
Public
57
Utility Bonds
Public Utility Stocks
57
61
78
Railroad Bonds
52
79
Railroad Stocks
56
Equipment Trusts (RR.)
Exchange Seats
54
Federal Land Bank Bonds—
Foreign Government Bonds.
—
Industrial Bonds
.
65
Real Estate Bonds
93
Industrial and Miscellaneous Stocks. 67
Real Estate Stocks
93
Insurance Stocks
United States Government Securities 78
United States Territorial Bonds
78
...
87
,
Investing Companies Securities
63
Other Statistical Information
Call Loan Rates
1
Prime Bankers' Acceptances
Dow, Jones Stock Averages
1
2
1
Securities Called for Redemption
Time Loan Rates
Foreign Exchange
Money Market
Volume of Trading
1
96
1
1
May 1961
William B. Dana
25 Park
Company, Publishers
Place, New York 8, N..Y.
*
I
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1961 by WILLIAM B. DANA COMPANY In office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Qffice at New York, N. Y., under Act of March
3, 1879—Issued Monthly
VOLUME 34
New York 8, May 1961
NUMBER 5
Rates for Money at New York
Call Loans on Stock Exchange:
Range for week (mixed and
BANK AND QUOTATION RECORD
(Published
"
Terms
for
Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
copies
are
——
CHICAGO OFFICE—135 South La
WILLIAM
B.
Month of April—
New York Stock
1961
1960
sales (shares)-
101,775,900
Bond sales (par value)—•
$
Railroad and misc.
132,002,000
Stock
Call Loan Rates
1959
57,291,287
S
Exchange
1958
75,886,965
50,305,141
$
$
104,813,000
131,689,000
111,367,500
5,911,150
2,500
5,5~95~000
25,000
5,089,900
•:
International Bank
Foreign govt.
6,035,000
United States Govt.
Total bond sales
Jan. 1 to
Stock
138,037,000
April 30—
1960
sales (shares)-
401,722,867
Bond sales (par value )$
Railroad and misc.
573,246,000
International Bank
Foreign govt.
598,385,100
Volume of Business
Month of April—
Stock
247,472,226
on
137,284,000
116,482,400
1959
1958
307,383,716
$
$
532,203,500
4,000
26,269,800
1,000
25,2~70~655
4,500
475,498,150
1960
1961
$
418,461,420
Exchange
1959
1958
30 Days
April
April
April
April
April
April
April
April
April
$
1,974,000
2,596,000
1,764,000
Foreign govt.
Foreign corporate-
251,000
110,000
.204,000
68,000
134,000
167,000
214,000
95,000
April
April
April
April
Total bond sales
4,472,000
2,246,000
2,897,000
2,073,000
April
April
1960
1959
87,294,547
167,449,686
$
For€fgn govt.
Foreign corporate.
1,319,000
670,000
9,330,000
555,000
350,000
sales
20,473,000
10,235,000
Dow-Jones
Industrials
1958
51,990,339
;
$
$
9,798,000
637,000
489,000
6,274,000
743,000
514,000
10,924,000
7,531,000
Closing Stock Averages
Railroads
20
30
2% @3%
■
24 @34
Utilities
15
'Low--
Renewal
3% @44
3% @44
3% @44
3% @44
3% @4*4
3% @4*4
3% @44
3% @4*4
3% @44
3% @4*4
High
Renewal
Sunday
16_
17_
18_
1920_
21Apr. 22Apr. 23_
Apr. 24_
Apr. 25Apr. 26Apr. 27Apr. 28Apr. 29_
Apr. 30Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3% @44
34 @44
3% @44
34 @44
3% @4*4 3% @44
34@44 3% @44
3% @4*4 3% @44
3% @4*4 3% @4*4
3% @44' 3% @4*4 3% @44
Saturday
Sunday
3% @4*4
3% @4*4
3% @44
3% @4*4
3% @44
SaturdaySunday
3% @44
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3%@44
34 @44
3% @44
3% @44
3% @4*4
Stocks
Total 65
Big Board
\
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
"-'.."T:'
'
a-r-
rm'
2
3
A
5
6
7
8
9
10
11.
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
.
Saturday ;/•
•
on
Mixed Collateral5 Mos.
6 Mos.
@44 34 @44 34 @44
@44 34 @44 34 @44
@4 4 34 @44 34 @44
@44 34044 34 @44
34@44 34 @44 34 @44
34 @44
34 @44
4 Mos.
90 Days
60 Days
•
Sunday
3% @44 34 @44
34 @44 34 @44
3% @4*/2 34 @44
34 @44 34 @44
34 @44 34 @44
Saturday
Sunday
34 @44
34 @44
34 @44
34 @44
34 @44
Saturday
Sunday
34 @44
34 @4 4
34 @44
34 @44
34 @44
Saturday
Sunday
34 @44
34@44
34@44
34 @44
34 @44
34
34
34
34
34 @44
34@44
34 @44
i
34 @44 34 @44 34 @44 34 @44 34 @44
34 @44 34 @44 34@44 34@44 34 @44
34 @44 34 @44 34 @44 34@44 34 @44
34 @44 34 @44 34 @44 34 @44 34 @44
34 @44 .34 @44 34 @44 34 @44 34 @44
3% @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 044
34 @44
34 @44 34 @44
34 @4 4 34 @44
34 @44 34 @44
34 @44 34 @44
34 @44 34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
34 @44
3 4 @4 4
34 @44
34 @44 34 @44
34@44 34 044 34 @44
34@44 34 @44 34 @44
34 @44 34 @44 34 @44
34@44
34 @44
34 @44
Saturday
Sunday
Volume
Saturday
April
1
April 2
April 3
April 4
April 5
April 6
April 7
April 8
April 9
April 10
April 11
April 12
April 13
April 14
April 15
April 16
April 17
Sunday
677.59
678.73
677.32
679.34
683.68
Saturday
Sunday
a692.06
694.11
145.03
144.44
143.69
144.12
144.41
112.41
112.26
112.13
111.84
112.23
1
228.03
228.00
227.44
227.81
228.92
6,470,140
7,076,890
5,429.580
4,912,290
5,098,600
r~
April
April
April
1
2
3
4
5—
6
7
8
9
112.29
229.56
229.99
229.96
4,868,340
4,774,310
5,243,670
142.36
112.44
230.77
5.860,510
141.88
141.19
119.95
229.24
4,827,910
111.94
228.20
4,871,540
April
April
12—
13
140.76
140.88
111.89
227.67
228.04
4,816,480
April
4,340,520
April
696.72
A.ifil 18
690.60
April 19
686.21
684.24
Saturday
Sunday
685.26
Saturday
Sunday
672.66
683.09
682.18
679.54
678.71
Saturday
Sunday
„
140.04
141.04
141.55
141.74
141.07
112.16
111.22
111.40
111.89
111.73
111.72
224.95
227.30
227.53
227.02
226.65
4,590,400
4,670,370
4,980,550
4,450,970
3,708,680
a The averages for the 30 industrial stocks and for the 65-stock com¬
posite average give effect to the Procter <fe Gamble Company's distribution
of one additional share of common stock for each share held. This changed
the divisor for the 30 industrials to 3.165 from 3.28 and that for the
16.94 from 17.28.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
10
11
60 Days
Bid Ask
112.11
112.13
111.97
142.93
143.17
142.31
690.16
692.02
693.72
30 Days
5,548,860
5,235,290
112.63
April 20
April 21
April 22
April 23
April-24
April 25April 26—
April 27
April 28
April 29
April 30
Prime Banker's
a230.68
230.57
144.58
143.50
65 stocks to
27s@3%
the New York Stock Exchange
Rates
4,000
$
Total bond
@3y2
Daily Record of Time Loans
S
-
High
59,000
14,273,973
—
r
20,514,920
35,824,509
1961
198,321,005
Bond sales (par value)—
$
Domestic
18,484,000
33/4@4*4
-vN•
34@44
3% @4*4
34 044
:■:/■>.
•• •
.
34 @44
34 @44
3% @4*4
-iN
20,814,210
Jan. 1 to April 30—
•
3
on
Apr. 1_ Saturday
Apr. 2_ Sunday
Apr. 3- 3% @44 3% @44
Apr. 4_ 3% @4*4 34 @44
Apr. 5- 3% @4*4 3% @4*4
Apr. 6_ 3% @44 34 @44
Apr. 7_ 3% @4*4 3% @44
Apr. 8- Saturday
Apr. 9_ Sunday
Apr. 10_ 34 @4*4 3% @4*4
Apr. 11_ 3% @44 3% @44
Apr. 12_ 3% @44 3% @44
Apr. 13_ 34 @44 3% @4*4
Apr. 14_ 3% @44 3% @4*4
Apr. 15- Saturday
69,201,300
Bond sales (par value)—
5
Domestic
; " 4,111,000
Stock sales (shares)-
Low
397,883,500
558,478,300
American Stock
sales (shares)-
3% @4*4
34@4*4
34044
34044
3% @44
187,049,465
450,223,000
25,137\100
2,000
United States Govt.
Total bond sales
110,726,650
1961
3% @4%
34@44
3% @4*4
•
COMPANY, Publishers
:
on
34 @44
34 @44
-
Salle Street.
DANA
25 Park Place, New York 8
Volume of Business
33A@44
3% @44
*' '•
.
sold at $4.00 per copy.
3% @4%
>
3% @44
34 @44
34@44
3% @4*4
34@44
Four monthsFive months
Six months
Commercial paper—.»• :v.
Double and single names-—
Prime 4 to 6 months
foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
NX-
"
34 @4%
3% @4%
Ninety days-
and Cuba, and $72.00 in other
i.;
:-v
Thirty days
Sixty days
the
/"-v-
34 @44
industrial collateral)
Time loans (mixed and
industrial collateral)—
Monthly)
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
.''
Bid Ask
3
3
3
3
3
@2%
@2%
@2%
Saturday
Sunday
3
@2%
3
@2%
Bid Ask
180 Days
Bid Ask
3
3
@2% 3
@2% 3
@2%
@24
3
3
@2% 3
@2% 3
@2% 3
@2% 3
@2% 3
@2% 34 @3
@2% 34 @3
@2% 34@3
@2% 34 @3
@2% 34@3
34@34
34@34
34 @34
@2% 3
@2% 3
@2% 34@3
@2% 34@3
34@34 34@34
34@34 34@34
@2% 3
Saturday
Sunday
17
18
3
3
@2% 3
@2% 3
26—
27
28
29
30
150 Days
@2% 34 @3
@2% 34@3
@2% 34@3
14
15
16
24
25—
Bid Ask
@2% 3
@2% 3
@2% 3
3
@2% 3
@2% 3
@2% 3
@2% 3
21
22—
23
120 Days
Bid Ask
Saturday
Sunday
3
3
3
19__.
20—
Acceptances
90 Days
2% @2%
2% @294
2% @2%
34 @3
34 @3
34 @34
3*/4@34
34@34
34 @34
34034
3y4@34
3y4@3y8
34@34v
34 @34
34 @34
34 @34
3 4 @3 4
34@34
34 @34
3*/4@3y8
34 @34
3 4 @3 4
2% @2%
24 @2%
2% @2%
2% @2% 3
2%@2% 3
24@2% 3
@2%
@24
@2%
34 @3
34 @3
34 @3
34@3
34@3
2% @24
2% @2%
2% @24
3
3
@2%
@2%
2%@24 3
2%@24 3
@2%
@2%
3% @3
34@3
34@3
34@3
34 @3
34 @3
34@3
34@3
34@3
34 @3
34 @3
Saturday
Sunday
2% @2%
2%@24
2%@2%
2%@24 2% @2%
2%@2% 2%@2%
2% @2% 2% @2%
Saturday
Sunday
\
.
-v. >
2% @2%
'Hy-;
1"
3
@2%
7- ;L v
i:V
-
-
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
market for each business
{Argentina (Peso)
Official
April
April
April
1
2
3
4
April
April
April
{Australia
•;
{Austria
Pound
{Belgium
Schilling
Franc
•«
7
8
9
—**
:._r.
2.2299
.0383
.0120
.0120
.0120
**
i
.0200
2.2299
2.2301
.0383
.0383
.0383
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0383
.0200
.0008
.0200
.0199
.0199
.0008
.0008
.0008
.0199
.0545
.0545
.0545
2.2305
2.2299
.0120
.
Saturday
**
**
Sr":V
-
.0120
.0120
.0120
- •
**
"
**
V
**
15
16
17
18
2.2304
.0383
2.2305
.0120
.0383
2.2305
.0383
.0383
2.2301
2.2296
/ vr -
r,
*•
**
2.2293
.0383
.0383
.0199
.0199
.0199
.0199
.0199
.0008
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0545
.0037
.0036
.0036
.0383
.0383
.0383
.0199
.0199
.0199
.0008
.0008
.0008
.0036
.0036
.0383
.0383
.0199
.0199
.0008
.0545
.0545
.0545
.0545
.0545
**
.0120
* *
*»
.0120
.0120
.0120
.
Saturday
»♦
• *
.0120
Saturday
__
1
:
3_
4
5
\l6
{Ceylon
Rupee
Chile
Escudo
.2099
.2099
.2099
.2099
.2099
.96
.96
.96
.96
.96
.1260
.1255
.1255
.1255
1.01 Mi % prem.
1.01 9/64% prem.
.2098
.2100
.2099
.2099
.96
.96
.96
.96
1.01%% prem.
.2099
.1255
.1250
.1245
.1245
.96
.1240
1.01-&% prem.
1.01 13/64% prem.
1.01 11/64% prem.
.2099
.96
.96
Banker's Checks
1.0109
1.0107
1.0100
1.01 9/64% prem.
1.01 7/64% prem.
1.013*2 % prem.
1.01 7/64% prem.
1.01332% prem.
1.0104
1.0106
—
7
8
...
Saturday
Sunday
9
1.0103
10
11
12
13
5/64%
prem.
1.01-iV%
Prem.
1.01
1.0100
1.0103
1.0108
1.0109
14_
15
16
Saturday
17
18
1.0110
1.0121
19
20
1.0112
1.0112
April
April
21
22
1.0112
April
April
April
April
April
23
24
25
26
27
28
29
1.0117
1.0115
.2099
.96
1.01 % % prem.
1.0132% prem.
1.013®2% prem.
.96
.96
.96
1.013*2 % prem.
.2099
.96
12
13
14
15
([Czechoslovakia
Crown
• •
• •
*#
*«
• *
.1493
*•
■
• •
• •
• •
.1493
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
••
.1400
*•
.1400
• »
.1240
.1240
.1240
.1240
.1400
.1493
»•
»»
»*
• «
.1493
••
• •
.1493
••
.1225
**
.1493
••
»*
'
• •
• •
««
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
Sunday
.
Ecuador
Sucre
Sterling
{England (Pound)
Days
60 Days
30
{Finland
90
Days
{France
(Metropolitan)
Markka
New Franc
Saturday
Sunday
**
.1448%
.1447%
.1448 %
2.7885
2.7883
2.7988
2.7993
2.7986
2.7924
2.7927
2.7936
2.7951
2.7946
2.7842
2.7841
.0031
.0031
2.7891
2.7906
2.7903
2.7847
2.7861
2.7858
.0031
.0031
2.7992
2.7993
2.7967
2.7959
2.7931
2.7925
2.7993
2.7989
2.7955
2.7894
2.7892
2.7950
2.7981
2.7943
2.7920
2.7926
2.7908
2.7885
2.7888
.0031
.0031
2.7869
.0031
2.7877
2.7885
2.7873
.0031
.0031
.0031
2.7869
.0031
2.7846
.0031
.2040
.2040
.2040
2.7833
2.7881
2.7842
2.7844
2.7834
.0031
.0031
.0031
.0031
.0031
.2037
.2037
.2039
.2040
.2038
2.7986
2,7986
<;
*•
.1448
.1448
••
Saturday
„
.0031
.2040
.2040
.2040
.2040
.2040
.0031
.2040
.0031
.2040
.2040
.2040
.2040
Sunday
»«
.1448
.1447%
•*
.1447%
••
.1447%
18
19
••
.1447%
.
16
17
»»
Saturday
'
Sunday
.1447%
.1447%
.1447%
.
§a
.
•*
2.7984
2.7952
••
2.7988
2.7976
2.7955
**
.1446%
.1446%
• *
-
»*
2.7978
2.7965
2.7944
2.7944
2.7922
Saturday
Sunday
.1448
.1446
;•
;
• *
2.7960
2.7915
**
2.7956
2.7966
.1446%
• *
2.7977
2.7973
2.7956
2.7935
.1446
.1445%
*•
»*
Saturday
Sunday
All footnotes shown
**
.1225
"
20
21.
22
23
24
25
26
27
28
29
30
•»
.1493
.1230
.1225
prem.
Saturday
_
10
11
April
April
April
**
»»
.1230
.2099
.2099
.2099
1.0125
1.0117
9
April
April
Cuba
Peso
»*
.1493
.1240
1.0113/64% prem.
1.01-fs%
1.0111/64% prem.
1.0120
R
April
April
April
• *
.1265
.96
.96
.96
Saturday
Sunday
1
April
April '2
3
April
4
April
5_
April
6
April
7„...
April
April
Colombia (Peso)
Free Rate
Certificate
.2099
.2099
.2099
.2099
Denmark
Krone
April
April
.0036
.0037
.0037
Sunday
30
April
.0036
Saturday
Sunday
y, 2
April
.0008
.0036
Sunday
April
April
April
April
April
April
April
.0383
.0383
2.2283
-{Canada-
April
.0037
.0037
Sunday
**
-
Dollar
April
.0038
.0038
.0038
.0383
2.2279
2.2276
2.2293
2.2289
2.2279
**
30
April
April
.0545
.0545
2.2298
2.2301
2.2292
■ ■
.0120
.0120
.0120
.0120
.0120
**
27
28
29_
April
April
.0036
.0036
Sunday
24
25
26
April
April
.0545
.0545
.0199
Saturday
23
April
April
April
.0037
.0037
.0037
.0008
.0008
.0120
20
21
22
April
April
.0545
.0545
.0383
-'• *!
v
19
April
April
April
April
April
April
.0545
Sunday
14
April
Brazil (Cruzeiro)
Official
Free
.0120
__
10
11
12
13
April
April
April
April
April
April
Bolivia
Boliviano
Saturday
Sunday
5
6
April
April
April
Free
day of the current month.
on
page 3.
2.7925
2.7916
2.7914
2.7920
2.7908
2.7907
2.7884
2.7873
2.7918
2.7893
2.7884
2.7875
.2040
.2040
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
IFreely Conv.
Liberalized Cap.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
'
2
3
4_
5
'
Iran
Rial
.1750
.1745
.1750
.1750
.1750
.2094
.2094
.2094
.2094
.2094
.0135
.0135
.0135
.0135
.0135
.2519%
.1750
.1750
.1750
.2093
.2095
.2095
.0135
.0135
.0135
.2519%
.2519%
.1750
.1750
.2094
.2094
.0135
.0135
.2518%
.1750
.1750
.2094
.0135
.2519
.2519
.2519
.1750
.1750
.2518
T 1
Rupee
.2518
.2518
-| l
{India
.2518
.2518
.
Hong Kong
Dollar
.2519
.1750
.2094
.2094
.2094
.2093
.0135
.0135
.0135
.0135
.2093
.2093
.2093
.0135
.0135
.0135
.2094
.2093
.0135
.0135
!2518
6
7
.2518
.2518
.2518
.2518
8
9
.2519
.2519
10
11
12
13
.2518
.2518
.2518
.2518
14
15
.2518
16
17
18
19
20
21
22
23
24_
25
26
27
.2519
.2519%
.2519
.2519%
.2518
.1750
.2518%
.2519%
.1750
.2518
28
29
.2519
.2518
.2518
.2519
.2519
.2518
.0027
.0027
.0027
2.7993
2.7986
.0016
.0016
.0016
.0016
.0016
2.7992
2.7993
2.7993
.0016
.0016
.0016
2.7986
2.7986
2.7988
2.81
2.81
2——
3
4_
5...
6
7
8
Q
.1750
.1750
.1750
i
{Malaysia
{Mexico
Malayan Dollar
Peso
Guilder
.3262
.3262
.3262
.3263
.3261
.0800
.0800
.0800
.0800
.0800
.2783
.2782
.2782
.2782
.2782
2.81
.0027
.0027
2.7989
.0016
.0027
.0027
.0027
.0027
2.81
2.7981
.0016
.0027
2.81
2.81
2.7984
2.7988
.0016
.0016
.0027
.0027
2.81
2.81
2.7976
2.7978
.0016
.0016
2.7965
.0016
.0027
.0027
.0027
2.81
2.7960
.0016
.0027
2.81
2.81
2.81
2.7956
2.7977
.0016
.0016
.0027
.0027
2.7973
2.7960
.0016
.0016
.0027
.0027
2.81
2.81
2.81
2.81
=
2.81
2.7708
2.7708
•2.7711
2.7715
.3262
.0800
.0800
.0800
.0800
.0800
.2782
.2781
.2779
2.7714
2.7716
.3225
.3225
.3225
.3225
.3225
{Netherlands
{New Zealand
Pound
{Norway
Pakistan
Krone
Rupee
.1399
.1400
—
Peru
Sol
.2103%
.2103%
.2103%
.1399
.1399
.2104
.2103%
.0375
.0375
.0375
.0375
.0375
.1399
.1399
.1399
.1399
.1399
.2104
.0375
.2103%
.2103%
.2103%
.2102%
.0375
.0375
.1399
.2103%
.0375
.1399
.1398
.1398
.1398
.2103%
.2102%
.2103
.0375
.1400
2.7709
Saturday
Philippine Is.
Peso
.37
.37
.37
.37
.37
.37
.37
Sunday
.3225
.3225
.3225
13
14_
15
16
17
.3225
.3225
.3263
.3263
.3262
.3261
.2780
.2781
2.7716
2.7713
2.7704
Saturday
.0375
.0375
.37
.37
.37
Sunday
.3225
21
22
23
24
25
26_
27
28
29
30
.3262
.3225
18
19
20
April
April
April
April
April
April
2.81
Saturday
Sunday
10
11
12
April
April
April
2.81
2.81
Saturday
Sunday
30
April
April
April
April
April
April
April
April
April
Yen
Saturday
Sunday
1
April
Lira
Saturday
Sunday
April
April
April
{Japan
Italy
Saturday
Sunday
.2519%
Pound
April
April
April
April
April
April
{Ireland
Pound
Saturday
Sunday
Lebanon
April
April
Iraq
Dinar
.3261
.3262
.3225
.3225
.3225
.0800
.2780
.0800
.2780
.2782
.2782
.0800
.0800
.0800
.3262
.3261
_
2.7707
2.7711
2.7699
2.7701
.2783
2,7688
.2782
.2783
.2782
.2782
.2783
2.7683
2.7679
2.7700
2.7696
2.7683
Saturday
Sunday
.3225
.3225
.3225
.3225
.3225
.3253
.0800
.0800
.0800
.0800
.0800
.3253
.3253
.3253
.3253
.1397
.1997
.1397
.1397
.1397
.2101%
.2101%
2101%
.2103%
.2102%
.2101
.0375
.0375
.0375
.37
.37
.37
.37
.37
.0375
.0375
.0375
.0375
.0375
.37
.37
.37
.37
.37
Saturday
Sunday
{Portugal
ISo. Africa
Escudo
Rand
1
2
Saturday
Sunday
April
April
April
3——4___
April
April
April
April
April
April
6
7
.0349
.0349
.0349
.0349
.0349
8—_
{Spain (Peseta)
ICommercfr
{Sweden
{Switzerland
Turkey
Uruguay
Venezuela
Peso (Free)
Bolivar
Non-commercial
Krone
Franc
Lira
.0166
.0166
.0166
.0166
.0166
.0168
■0168
.0168
.0168
.0168
.1935
.1935
.1936
.1935
.1935
.2316
.2313
.2314
.2315
.2313
.0725
.0725
.0725
.0725
.0725
.0915
.0915
.0915
.0915
.0915
.1934
.1934
.1934
.1934
.1934
.2312
.2313
.2312
.0725
.0725
.0725
.0725
.0915
.0915
Saturday
April
April
Ft
,
9
10
April
.0349
.0349
April
13
April
April
14
15
.0349
.0349
April
April
April
April
April
April
April
April
April
April
April
April
16
17
18
-
1.3940
1.3940
1.3941
1.3944
1.3940
.3003
.3003
.3303
.3003
.3003
Sunday
11
12
'
19
20
.0349
1.3943
1.3944
1.3944
1.3942
.0166
.0168
.0166
.0166
.0168
•0168
.0166
■0168
1.3938
.0166
.0168
1.3940
1.3941
.0166
.0166
.1934
.1934
1.3936
1.3936
1.3930
.0166
.0166
.0168
.0168
•0168
•0168
■0168
1.3927
1.3925
.0166
.0166
.0166
•0168
.0168
.1935
.1936
.1936
.1936
.1937
.2312
.2311
.0915
.3003
.3003
.3003
.3003
.0725
.0915
.0915
.0725
.0725
.0915
.0915
.3003
.0725
.0725
.0915
.0915
.3003
.3003
.0725
.0915
.3003
.2312
.2311
.0725
.0725
.0915
.0915
.2309
.0725
.0725
.0775
.0915
.0915
.3003
Saturday
Sunday
.0349
.0349
.0349
21
22
23
24
.0349
.0349
Saturday
Sunday
.0349
April
25
26
27
28
.0349
.0349
.0349
.0349
April
April
29
30
Saturday
Sunday
1.3936
1.3934
1.3928
.0166
.0166
.
.0166
•0168
•0168
.0168
.2309
.2310
.2311
.1935
.1935
.2311
.2311
.1936
.2309
.2310
.0915
.3003
.3003
.3003
.3003
.3003
.3003
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
transfers, payable in the foreign currencies as shown. Value in United States dollars. Nominal rate.
1 Official rate.
New York market for cable
••Value temporarily omitted.
.
N ew York Stock Exchan ge—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL,
Bond Sales—
1961
1960
§138,037,000 $110,726,650
April
The tables
Bond Sales—
Jan. 1 to April 30-
1961
1960
$598,385,100 $475,498,150
pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
April and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We
give bonds first, using the classification adopted in the official
list.
on
The italic letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
All
the rule
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and
bonds_ on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Stock Exchange
Sales for
April
Value
Price Jan, 3,
1961
BONDS
Interest
Period
D g GOVT BONDS
f
Opening
or
Ask
Bid
April 3
Opening or
Bid
Ask
-PRICES IN APRILLowest
Sale
Prices
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
April 28
Closing or
Sale
Prices
Treasury bonds—
4%S
May 15 1985
M-S
103.26 104.2
103.22 103.30
4s
Oct 1969
Feb 15 1980
A-O
F-A
102.16
102.4
M-N
M-N
101.4
101.8
100.30 101.10
101.8
101.12
101.28
101.30
100.30
100.12
101.6
99.9
95.16
93.18
93.12
4s
r?"aS
May
Nov
May
Nov
3%s
77
is
3%s
3'VaS
15 1968
15 1974
15 1966
15 1967
M-N
Nov 15 1998
Nov 15 1966
3 V4s June 15 1978-1983
M-N
M-N
F-A
M-N
M-N
J-D
May 15 1985
M-N
NOV 15 1980
Feb 15 1990
3 VaS
3%s
3%s
3 Vis
15 1964
F-A
3s
3s
Aug
2%s
2 Vis
2%s
2 VaS
2 Vis
2 VaS
2 Vis
2%s
2Va&
2,000
Feb
-Nov 15 1961
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
Sept 15 1967-1972
Dec 15 1967-1972
2 Vas
2'/as
2 VaS
2%s June 15 1959-1962
2V4s Dec 15 1959-1962
International Bank for
Reconstruction & Devel
5s
Feb 15 1985
4%S
Nov
1 1980
4% 8
1961
4 Vas
Dec
1 1973
Jan
1 1977
..May
1 1978
Jan 151979
98.4
87.24
100.4
100.3
100.10 100.13
97.2
97.6
99.26
99.28
94.14
94.22
98.20
98.16
91.22
91.30
90.22
90.30
90.12 90.20
90.6
90.14
89.6
89.14
88.4
88.12
88.12
88.4
87.16
J-D
M-N
J-D
F-A
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
J-J
M-N
J-J
M-N
3Vis
3 'is
A-O
J-J
A-O
May 15 1975
M-N
3 V4S
3s
3s
July 15 1972
Oct
11981
Mar 11976
Serial bonds of 1950—
2s Of 1950 due 1962
A-O
J-J
M-S
F-A
.
96.28
99.26
99.28
93.26
98.21
91.10
94.2
98.23
91.18
90.20
90.8
90.28
90.16
89.28
89
87.30
97
89.20
88.24
88.12
99.9
87.22
87.18
87.22
99.5
98.31
98.26
98.28
103.24 104.24
101.16 102.16
101
101.16
100.16 101.16
100.8
101.8
97
96
95.16
96.16
97.24
96.24
100
100.16
94
95
93
94
92
90
83.16
84.16
88
87
83.16
85.16
98.26
105.16
104.16
100.12
102.24
103
99
98
98.28
106.16
88.4
99.7
98.29
F-A
M-N
3%s
.
■"i
91.26
91.24
99.18
99.14
M-S
Oct 1 1962
Jan
1 1969
Oct 151971
3 Vis
92.10
97.30
F-A
May 15 1968
95.20
93.8
91.18
91.16
102.4
102.6
101.2
100.20
101.10
99.11
95.24
93.26
93.20
98.31
99.1
91.16
91.24
91.8
91.16
99.12
99.16
97.28
98.2
87.8
87.16
100
100.2
100.18 100.21
..
F-A
15 1965
95.12
93
92.2
F-A
15 1966
Feb 15 1995
2%s
-Sept 15 1961
2%s Dec 15 1960-1965
.Feb
3s
102.24
102.12
98
87.26
87.30
99.7
105.16
100.20
103.24
104
100
QQ
100.20
100.4
97
98
95.16
91
96.16
93
87
85
90
86.16
98.8
99
104.24
102.10
102.16
101.10
101.4
101.10
99.23
96.16
94.24
94.18
99.11
92.2
91.30
99.14
98.2
88.10
100.3
100.19
97.14
99.30
94.14
98.21
92.8
91.12
91
90.24
88.28
88.26
88.24
88.24
99.13
98.30
105
103
100.12
101.24
101.16
97.16
97.16
97.24
100.4
96.24
94.16
91
105
102.18
102.24
101.14
101.12
101.14
99.25
96.24
95
94.26
99.13
92.10
92.6
99.18
98.8
88.18
100.5
100.22
97.18
100
94.22
98.23
92.16
91.20
91.8
91
90.4
89.2
89
89
99.15
99
89
Mar 8
89
Mar
8
89
Mar
8
89
Mar
8
106
104
100.20
102.16
102.16
98.16
98.12
98.16
100.20
97.16
95.16
92
86.16
90
87.16
85
89
85.16
99.8
98.8
99.8
91
86.16
—
NEW YORK CITY
79,000
Transit Unification—
3 ar corporate stock
1980
J-D
92H
Sale
93 A
Sale
92 Va
Sale
92 Va Apr 26
5 A Apr
3
92 Vi Mar 24
8411 Feb 20
FOREIGN GOVERNMENT.
AND FOREIGN
CORPORATE ISSUES
Agrlcul Mtge Bk (Colombia)
10,000
210,000
_____
_
MM
_
_
44,000
46,000
55,000
106,000
23,000
49,000
120,000
25,000
131,000
169,000
114,000
660,000
150,000
5,000
43,000
20,000
48,000
5,000
1,000
•AGtd sinking fund 6s.1947
•
A Gtd sinking fund 6S-1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5%s_l973
•AAutloqula (Col) 7* A—1848
* A
External a t 7s ser B.1948
•aExternal s f 7s ser C_ 1945
•
A External s f 7s ser D-1945
A 7s 1st series.
1957
A 7s 2nd series.
1957
A 7s 3rd series.
1957
3s s f $ bonds1978
Australia (Commonwealth of)
1967
20-year 3%s . ._
-1966
20-year 3%s
1969
1971
.1973
1972
15-year 5s
1®7B
20-year 5s
.1979
20-year 5%s
20-year 5%s__.
Apr 1980
Oct 1980
20-year 5%s
Austria (Rep)
5 Vis external e f $
1973
.....
Austrian Government—
4 Vis assented due
1980
•ABavaria (Free State)—
External 6 Vis
1945
4Vis debt adj series 8
1968
Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4s_1964
5Vis external loan——1972
A Berlin (City of) 6s
1958
•
A6Vis external loan -1950
4Vis debt ad} ser A
1970
4Vis debt adj ser B
1978
For footnotes,
lOfia
15-year 3%s
15-year 3%s
15-year 4%s
15-year 4%s
see
page
15
F-A
M
M-S
M-S
J-J
J-J
J-J
A-O
A-O
A-O
_
__
A-O
m
_
100 %
96 %
96%
96%
96%
J-J
J-D
90%
J-D
91 %
F-A
J-D
J-D
M-N
98%
91
M-S
M-N
M-S
A-O
A-O
Sale
.
i,
_...
—
96%
96 Va
96%
96 %
91
91%
92%
91%
92
92 V2
99%
91
93 Va
95%
Sale
Sale
Sale
99%
93%
91% 92%
9911 100
98
97
Sale
Sale
Sale
—
41
99 Vi
103
71
66 Va
98%
78
—
105
Mar
'Feb 16
104
Feb 16
104
91
94 Va
93%
48Va Apr
4
91 Va Apr 27
91 Va Apr 26
9913 Apr 13
91
Apr 25
6
93% Apr
48% Apr 12
45 Vi Mar 27
53% Jan
92
Apr 20
93
Apr
6
99 A Apr
4
93
Apr 14
90 Va
91Vi
98Vi
91
92 ¥2
93
95
100 %
100
Sale
97%
100% 102
Sale
97
97
97 Va
98%
99 %
94%
100 Va
96 Va
100 y4
97 Va
97%
98%
88
Sale
96
101 Va
Sale
Sale
Sale
Sale
__
Sale
94
4
Apr
100% Apr 7
96
Apr 14
100 Va Apr 13
96 Va Apr
96
Apr 13
7
Mar 28
Jan
3
Jan
3
Jan
3
Jan 24
9
Mar 21
93% Mar 14
99% Feb 14
95% Mar 13
95% Feb 14
95% Apr 26
96
Apr 27
101% Apr 21
97 Va Apr
3
102
Apr 7
97 Va Apr 20
97% Apr 20
Jan
3
94% Jan 26
100 Va Apr 13
3
96 % Feb
96
Apr 13
94% Jan 26
100
83% Jan 16
89
95% Jan 24
98% Apr
5
99% Apr 20
88
5
88
Apr
Apr
5
100
Sale
90% Apr 12
Apr 10
99% Jan 25
95% Jan 24
93%
86
Sale
99%
90
96%
92
Sale
Sale
101% 102%
97% Sale
97% Sale
90 Va Apr 12
103% Apr 10
96%
96 V8
96 Va
50
93%
90
Apr 10
100 Va Apr 25
96%
48%
83%
A-O
96 y8
49%
J-J
J-D
A-O
A-O
96 Va
96 Va
89 Va
100 Va 104
96 Va
96 Va
47
96
A-O
J-D
M-S
91 %
102% 102%
53%
J-D
F-A
F-A
■
.
92%
96%
96%
96%
51%
A-O
_
•
"
35
42
99% 100
103% 103%
89
85
35
42
99%
Sale
102 Va 103%
90
37% Apr 11
99% Apr 14
102% Apr 27
89
85
Apr
Apr
4
4
42
Apr 24
100% Apr 17
104
Apr 7
90
85
Apr
Apr
6
4
93%. Mar 30
98
37
Feb 14
99% Jan 4
101% Mar 16
81
Jan
17
79% Jan 20
96
Feb 16
102% Mar 16
97% Mar 6
103% Mar 8
99% Mar
99% Mar
48
Mar
7
6
7
Feb 20
Mar 20
100% Feb 9
104% Jan 10
93
88
Mar
Mar
1
1
NEW YORK STOCK EXCHANGE
May, 1961
Sales for
New York
April
Value
Stock Exchange
S
BONDS
Price Jan, 3,
1961
-PRICES IN APRIL—
Lowest
Sale
Closing or
Bid
Bid
Ask
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Priees
High***
April 28
April 3
Opening or
Interest Opening or
Period- Bid
Ask
BONDS
—
Sale
Prices
Prices
•
13,000
ABerlin City Elec 6s
1955
•A6V2S s f debentures
195
A6Vis s f debentures
19
Berlin Power Si Light
Debt adjustment
4 Vis deb series
4 Vis deb series
•ABrazil (U 8 of) exi
Stamped pursuant to
Plan A (interest re¬
duced to 3.5*)
1978
AExtl s f 6Vis 1926
1957
192
Feb
192% Feb
1979
3.375*)
s
1967
f 6Vis 1927
.
—
132
J-D
117
A-O
A-O
96
117
94
A-O
85
117
A
reduced
(interest
97 /=-' rlOO
/ / 117
Bale
x
30-year 7a Jll
1963
Stamped pursuant to Plan
A (interest reduced \ to
3.5%)
1978
5% funding 1931 due 1951
Stamped pursuant to Plan
•acent Ry
4,000
85
83
No
No
No
No
No
No
J-D
132
132
93 %
—
95
Sale
A-O
83
—
82
83
97Vi
97 Vi
97 Vi
97 Vi
97
96
96
96
98 Vi
96 Vi
96
96
94
97
96
98 Vi
99
97
96
94
98 Vi
96
J-D
J-D
J-D
Series No 16
Series No 17
Series No 18
Series No 19
Series No 20.
Series No 21.
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
Series No 22_
3,000
3,000
Series No 23_
Series No 24.
Series No 25.
Series
Series
Series
Series
Series
8,000
88,000
2:555
148,000
Feb
7,000
99
98%
.
.
83
Apr 14
85
Jan
3
Apr 14
84 Vi Apr 28
83% Jan 30
85
Jan
t
94% Jan
55% Jan 20
Apr
3
95
Apr
82
Apr
5
83
Apr 25
3
4
mm
99
Sale
96
98
mmv
'
98%
Sale
Sale
Sale
__
Sale
mm.
:
•''
mm
mm-
'
98% Apr 24
——
mm
-
m
98% Apr 26
m''
99
'
mm
'
'
mm.
A-O
F-A
F-A
45
90
45
ARy ref extl s f 6s Jan 1901
A 6s assented
Jan 1901
AExtl s f 6s
Sep 1901
A 6s assented
Sep 1961
AExtl sinking fund 68—1962
J-J
90
J-J
45
90
45
90
45
90
45
assented
1982
AExtl sinking fund 6s
1963
A6s assented
1963
Extl s f $ bonds 3s
1993
A Chile (Mtge Bank) 0%s_1957
A6 Vis assented
1987
A 6 Vis
assented
1961
A 6s
sinking fund 0S.1961
1901
assented
Guar sinking fund 6s_1962
A 6s assented
1902
A Chilean Munlc Loan 7a_190O
A 73 assented
1960
AChinese Hukuang Ry 5S-1951
•ACologne (City of) 6%s.l650
4Vis debt adjustment
1970
a Colombia
(Rep of)—
A 6s of 1928
Oct 1001
A 6s of 1927
Jan 1901
3s extl s f $ bonds
1970
Costa Rica
(Rep of)—
M-S
M-S
M-S
M-S
M-N
M-N
J-D
J-D
J-D
J-D
45
45
4-0
90
45
90
45
90
A-O
Af-N
Af-N
M-S
M-S
J-D
M-S
M-S
-m-sr
49
84%
81%
Sale
83%
84
80
82
-/m— ' '
45
2
_
'
--
7".
j»:"-'
r~
—»
.
90
44%
/,
/m-m -
_•
■
■
44%
90
44%
.
•
■-
■tmmrn
44%
90
44%
....
—:
■
i
mm
Sale
,
v; :
'/
mm'
-•
,
mm
'•
•
mm'
Sale
45%
'
/'n
'■'mm'
mm
„„
3
90
44%
3%
"
;: •••
"
m'
.
.'
;
mm
'
5%
97
70 Vi
Sale
75 Vi
Sale
65
Feb
8
96
Feb
Apr 24
97
97
Jan 10
Mar 21
98
99
JarTIi
99
97
Mar 21
Mar 1
98
99
Apr
5
m—m'
m——
44%i
66
90
44%
-l" "
44%
4%
Mar
Mar
Jan
Feb
98% Jan
96% Apr
Jan
96
Jan
97
Jan
97
99
98% Apr~26
98% Apr 24
•
—mm.
11
96% Apr 11
98% Apr 25
'mmmmmm
Apr
8
5
97
97
96
21
1
11
14
30
11
23
12
10
98% Apr 26
98% Apr 24
98% Jan 30
96 y8 Apr 11
96
Jan
23
98% Apr 25
Jan 10
97
mm——
46
Mar 21
81
81
Apr 26
Jan
5
53
Jan
9
85
Mar 20
84% Feb 27
26
81% Apr 19
47 y8 Apr 20
83% Apr
5
84
Apr
4
47% Apr 24
48% Apr 12
45% Mar 23
91% Feb 14
53
91% Apr 24
91% Jan
91% Jan 6
45% Jan 25
92% Apr 12
47 y8 Apr
81
Apr
20
Apr~12
92% Apr 12
51% Apr~27
92%
mm
?•'
Apr
91% Apr
7
3
91% Apr "27
45 y4 Apr
7
91% Apr
3
45 Vi Apr
26
45% Apr 26
45% Apr 19
44% Apr 27
45% Apr 19
46
Apr 25
92 Vi Apr 13
mm'
■
92% Apr 13
45 Vi
.
'
■
___
-
•
T.
—m'
'
mm";'
.
Sale
6
Mar 8
91% Jan 1
45
•
_
Jan 12
91% Feb 14
91% Mar "3
44% Feb 15
92%
Jan~16
45% Apr 26
45% Apr
91% Feb
45% Jan
91% Mar
45% Apr
91% Feb 16
45% Jan 26
91% Mar 13
7
16
26
13
26
Apr~19
*45% Apfli
45%
43% Jan
4
91% Mar 24
46
92% Apr 13
45% Jan 25
91% Feb 14
92% Apr 13
45% Jan 25
91% Feb 14
45
3
45
Mar 15
5% Apr
7
Mar 23
91% Mar 24
'■
—.
/-mm.'
mm
-
.
'
90
-
" "
86
A-O
:
'
44%
90
.
97
A-O
J-J
A-O
'm—
44%
90
44%
96
Apr
■
.illi--
-
44%
44%
mm
3
96
90
90
44%
44%
90
98% Apr 26
97% Jan 27
-
44%
'
Jan 10
98% Apr 24
91% Apr 24
Sale
90
90
44%
"•mm"
.
•—m'
~Jan"o
Jan 26
Feb
1
98% Mar 21
-
/mmm—mm
-
-
•
7—
44%
90
44%
mm
98
Apr 24
-
mm
90
90
/
-
44%
90
44%
■
mm
•-mm
—
—
/
90
■^m mm
97
Jan 10
96% Jan 16
97% Jan 27
98% Apr 25
"mm
44%
.
98% Apr 26
Jan 25
mmmmmm
9 6 '.a Apr
90
Sale
91 %
-,'\v
r
44%
' •
44%
-
'
'
.;
47 y8
90
49
90
'
mm
43%
90
'
■
.
97
Apr 5
98% Apr 24
98%
98 y2
98%
98 Vi
98 Vi
47 Vs
m'm'-
'
mm
/ '■;
'
96V4
98%
98%
98%
4
'
"'mm
98'%
98 Vi
mm'*-:/.--
t
Apr 24
Apr 5
99
■
98 Vi
>
....
98
"
.mm
■'"mm'
3
Apr
mm
mm
98%
■
98% Apr 24
•mmmmmm
96
mm.
/
'
mm
84y* Jan
97% Jan
3
98
Jan 30
98% Jan 6
98
Jan 16
98% Mar 21
mm'-.-
'
Mar 27
.mmmm—m ;
...
—m
•
mm
98%
'
46%
—
/
99
v
■
95
96
95
96
96 Vi
96
46 y8
83 Vi
83
'
mm
mm — m
-
mm
99%
98%
98%
98 Vi
98%
98%
98 Vi
mm'
'
mm
mm
98%
'•
98y2 Apr 26
98% Apr 24
'
98%
98 Vi
•-
Apr 10
98% Apr 24
99%
82
97
98
Sale
__
98 Vi
-'
98%
96
96
94
97
96
98
99
97
96
^
99%
98%
90
—
93,000
98
96
96
96 Vi
m—
96%
45
A-O
-
1^555
84Vi Apr 28
95
--
98%
98 %
98%
99%
98%
99
51%
90
A Guar
A 6s
<*6% Mar 30
96
Valley (Dept of)—-
A
14,000
97 V*
98
—
8iys
M-N
2,000
9
—
98%
98%
97%
__
96
99 V*
96
51 Vi
81 Vi
J-J
1,000
2T555
J-J
MS
M-S
Sale
—
95
3s s f $ bonds
1978
•AChile (Rep) ext s f 7S-1943
•A7s assented
1942
AExtl s f gold 6s
I960
A6s assented
1960
AExtl s f gold 6s—Feb 1961
A 6s assented—
Peb 1901
4,000
2,000
J-D
J-D
J-D
J-D
25-year 2%s.
Cauca
2" 000
2627.
28.
29.
30.
Caldas (Dept of) 3s
Canada (Dom) 2Vis_
59,000
14,000
No
No
No
No
No
95% Jan
—
83 Vi
Series No 13
Series No 14
Series No 15.
i"ooo
Apr 28
5
Apr
83
Sale
95%
J-D
J-D
1.
2,000
3~000
rlOO
Apr 14
—
132
~'-V
J-D
J-D
J-D
2TOOO
80% Feb 16
—
83
Sale
84y4
/'
3Vis external dollar bonds
of 1944 (Plan B)
Series
Series
Series
Series
Series
Series
3
'
A-O
J-D
J-D
J-D
J-D
1978
3.375%)
4,000
4,000
Jan
reduced; to
(Interest
A
8,000
73
—
117
■%&X-
;
96
—
84%
83
117
Sale
Apr 24
•-
—
—
to
—1879
"'mm
mm
192
Feb -'1
192% Feb
3
1
80
77 y2 Apr 14
89
132
Stamped pursuant to Plan
3.375%)
' '
■
_
Stamped pursuant to Plan
A
(interest reduced to
AExtl
79 Vi
71 -
89
71 Vi
'
3
'
mm.':'/
; •'
-
mm
-
'
5%
3% Apr
86%
86 Vi
5
Apr" 10
74
Sale
67 Vi
68 Vi
70% Apr 3
67Vi Apr 14
Sale
99% Apr 24
Sale
45
Apr 20
46 % Apr
3
20
5% Apr
7
86% Apr lO
74% Apr 24
Apr 14
68
Mar 15
Jan 11
86y4 Apr 10
,70
-65
Mar 17
Jan
4
87
Jan~17
75% Jan 10
73
Mar
9
Credit Froncier De France—
473,000
39,000
J-D
103
Sale
Cuba (Rep of) 4%s
Cundlnamarca 3s
extl_1977
J-D
—1978
J-J
37
51
Sale
53
A-O
31
F-A
100
Sale
101
J-J
J-J
75
Sale
74
49 Vi
46 y8
Sale
Sale
Sale
104
50%
20%
—
66
48 Vi
Apr 11
Apr 12
33% Jan
3
45% Mar 23
66
Apr 11
53% Jan
9
30
Apr 10
20
31
101 y8 Apr 10
100
Jan
3
73
52
47 Vi
99% Apr 24
Jan
3
75
Jan
3
9
90% Jan
9
88
Sale
104
7
90 V* Jan
1979
5Vis gtd extl loan
215,000
8
88
8
105% Apr
106
Feb 23
Czechoslovakia (State)—
28,000
100,000
AStamped assented (Interest
reduced to 6%) ext to 1960
Denmark (Kingdom of)—
5Vis extl loan
1974
El Salvador
(Republic of)—
3 Vis extl s f 8 bds Jan 1 1970
3s extl s f $ bnds.Jan 1 1970
Energy Supply Schwaben—
5Vis debt adjustment
1973
(Republic) 7s 1967
• AFrankfort on Main 6%s_,53
Extl loan 4Vis
May 1 1973
German (Federal Rep of)—
AEstonia
57,000
15,000
6,000
51,000
6,000
External loan of 1924—
5Vis dollar bonds
1969
3s dollar bonds
—1972
5s
dollar
bonds
dollar bonds
For footnotes, see page
15.
15
100y2 Apr 11
95%
11
—
J-J
94%
A-O
88%
1980
J-D
1972
J-D
100%
83%
100%
101%
Jan
103% Mar
101
102
100
Apr
4
101 y8 Apr 27
Feb
99% Mar 20
80% Jan
3
Feb
86
81%
86
96%
94%
—
94
Sale
93% Apr 14
94% Apr 17
93% Apr 14
96% Mar
90
85
90
86%
87 %
85
Apr 12
87% Apr 27
85% Apr 12
89
Sale
87
99%
83%
Sale
6
102% Feb 28
83 V* Mar 8
81%
__
3
—
86
100
Apr 19
11
86
—
Sale
Sale
A-O
A-O"
Sale
74
M-N
M-N
100%
79%
80%
10-year bonds of 1936-3s cv & fd lssu '03 due *03
Prussian conv 1953 Issue
4s dollar bonds
—1972
International loan of 1930—
3s
J-J
J-J
Sale
Apr 19
101%
84
__
99% Apr
4
83% Apr 20
102
Apr
83 Ya Apr
27
20
99% Apr
4
83 Yt Apr 20
Jan
1
6
100% Feb 17
86% Jan 9
NEW YORK STOCK EXCHANGE
lalMfor
New York
April
Price Jan. 3,
Stock Exchange
Value
BONDS
f
69,000
92,000
2:660
Greek Government—
A 7s part paid
a 6s part
paid
1964
1968
•AHamburg (State of) 6S-1946
Conv & funding 4%s__1966
M-N
F-A
87,000
34,000
Coal & Steel Community
5 Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year ext s f 3s
1977
•A7s series B
1947
Italian Pub Utll Credit Inst—
30-year gtd ext s f 3s 1977
•A7s series B
1913
{Altaly (Kingdom of) 7s_195l
370,000
296,000
62,000
8:656
4,000
40,000
28:060
A-0
__
.
Lowest
Sale
Ask
30
29
32
30
29
28
95%
96%
96Vi Apr 21
—
—
100 Vi
95
Sale
Sale
Sale
97%
76%
J-J
—
76
JK-S
Sale
28
94%
—
—
Sale
74
—
76%
—
100% Sale
95 %
96
99% 100
76% Sale
Prices
4
4
32 Vi
100
77%
99
76
Apr
Vi Apr
9
3
Sale
74
Apr
6
73% Apr
101
76%
75%
74%
29
28
4
Feb 24
38
Apr 13
96 Vi Apr 21
Apr 13
95Vi Apr
5
Apr 12
30
99
—
93
Feb 23
96% Apr 21
101%
96 %
100Vi
77%
Apr 25
Apr 27
Apr 27
Apr 4
Apr
99
Apr 13
94% Jan 12
96% Jan 10
75
Jan 30
32% Jan 30
105
99
Mar
8
Feb 27
101% Mar 2
77% Mar 15
Jan 24
74% Apr 17
73% Mar 27
76
Jan
3
5
74 Vi Apr
6
73% Mar 27
76% Jan
3
88
Apr 24
92 Vi Apr 21
89% Apr
94% Apr
4
7
88
Apr 24
90% Jan
4
95
f
—
V'
Sale
74
Sale
73%
75
—
—
—
WW
—
Af-S
J-J
Apr
Apr
101% 103%
96
Sale
-
.
Lowest
Sale
Priees
WW
—
RANGE SINCE JAN. 1
Highest
Stale
Sale
Priees
Priees
Highest
Bid
32
98
■
--
J-J
J-J
J-D
or
Bid
Sale
97
A-O
J-J
A-O
J-J
April 38
Closing or
•WW
J -J
J-J
J-J
Opening
33
__
April 3
—
—
Jamaica (Government of)—
5-/48 external loan
1974
Japan 5Vis extl loan
1974
Japanese (Imperial Govt)—
A 8 Vis extl loan of '24—1954
6Vis due 1954 ext to
1964
a5Vis extl loan of '30—1965
5Vis due 1985 ext to
1978
•§ a Jugoslavia 7s
1987
TKreuger St Toll class A—
A5s uniform ctfs of dep_1959
AMedellln (Colombia) 6Visl964
3s s f < bonds
1978
•aMilan (City of) 6Vis—1953
Mlnas Geraes (Brazil)—
a Sec extl s f 6 Vis
1989
-
30%
29 %
A-O
•AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
High Author of the European
100,000
84,000
364,000
48,000
-PRICES IN APRIL—
1961
Interest Opening or
Period Bid
Ask
BONDS
—
—
88%
90
88
91
Sale
89%
88
94%
88%
Sale
93%
Sale
102%
100%
Sale
94% Mar
7
Mar 22
F-A
F- A
Af-N
100 Vi
Sale
101
'
100%
WW
Af-N
A-O
94
18
MS
J-D
J-J
A-O
8ale
Sale
1
97%
1%
——
99
23
19
1%
98%
18%
-
1%
Sale
1%
WW
—
Af-S
WW
Sale
IVi Apr
47%
—
—
—
Stamped pursuant to Plan
—
92
18
1% Apr 19
1
5
—
—
8
5
225
103
99% Apr~19
20% Jan 2
Jan 17
Jan
3
Jan
Mar 8
Mar 22
1% Feb
5
■
Sale
—
225
Mar
100 Vi Jan
99% Apr" 19
18% Apr 5
Apr 25
18% Apr 5
WW
51%
Apr" 17
102
97
23
1%
Apr~26
47%
Apr"20
48
Apr 14
45%
Mar~23
54
Jan"
—
—
—
A
(Interest reduced to
2.125 * )
3009
a Sec extl s f 6 Vis
—1999
Stamped pursuant to Plan
A
(interest reduced to
3,000
114,000
31,000
18,000
10,000
128,000
2.125*)
3009
New Zealand
(Govt) 8 Vis-1970
Norway (Kingdom of)—
External s f 4%s. old--1965
4Vis
s f extl new
1968
f external loan
1963
5Vis s f extl lean
.1973
Municipal bank extl 58-1970
4s
s
•ANuremberg (City of) 6s_'53
41,000
23,000
61,000
17,000
2:660
7:665
9:555
2,000
5,000
3,000
Oriental Development Co Ltd
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A 5 Vis extl loan
(30-yr)_1958
5 Vis due 1958 ext to
1989
Oslo (City of) 5 Vis extl—1973
5Vis s f extl loan
1975
•APernambuco (State) 7s_1947
Stamped pursuant to Plan A
(Interest reduced to
2.125%)
2009
a Peru
(Rep) sec s t 7s
1959
ANat'l loan ext s f 8s
1960
ANat'l loan ext s f 6s
1961
•APoland fRep) gold 6s—1940
a 4 Vis
assented
1958
*AStabllizatlon loan 7s_1947
A4Vis assented
:1968
•AExternal s f 8s
1950
A4Vis assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan A (Interest red iced
.
to
2.375*)
?001
7Vis 1966 stamped pursuant
to
r*"
I'lun
duced to
1,000
A
(Interest
1,655
1
1
20,000
Debt adjustment
5 Vis scries A
4,000
—1978
sec
2.5*)
6s extl s
1999
f gold
—1969
Stamped pursuant to Plan
A
(Interest reduced to
2*)
2012
a 7s extl loan of
1926—1966
3,000
48
50
A
(Interest
100% 101%
A-O
A-O
F-A
A-O
J-D
F-A
99% 100%
99% 99%
99% Sale
97 %
Sale
97% 99
pursuant
Plan A (Interest
duced to 2%)
1,000
footnotes,
47
WW
102%
100%
—
MS
M-S
M-H
Af-N
J-D
95 %
98
J-D
99%
Af-S
48% Jan 16
—
96%
—
48% Jan 16
—
98
96%
Sale
Sale
Sale
WW
47
50
■
47
Apr 13
Sale
101% Apr 28
99%
100
101%
Sale
99% Apr 12
99% Apr 14
99% Apr
3
98
Apr 21
100
99%
99
Sale
Sale
97%
99
—
—
99%
Sale
99
—
Sale
102% Apr
Apr 13
3
100% Jan 10
100% Apr
7
100 Vi Apr 20
99Vi Apr 3
100% Apr 28
99% Jan 23
Sale
98
Apr 27
100
Apr
99%
96 Vi
Sale
99%
—
—
Apr 13
99
Feb
Jan 24
102% Feb 23
100% Mar
100% Apr
100% Jan
102
Mar
98
Jan
14
99% Jan 12
97% Jan
3
97% Jan 12
17
20
10
8
24
—
99
99
99% 100
99
99%
99% Sale
—
100 Vi
99%
100 Vi
97%
47
--
96% Apr 28
99
Apr
6
3
99
Apr
100% Apr
4
7
96% Jan
195
95 Vi
96
99
100
195
6
Jan
5
Jan 20
Jan 24
Apr 6
Mar 13
Jan
5
96% Mar 2
100% Mar 1
102% Mar 2
-_
Af-S
M-S
J-D
A-O
A-O ~
A-O
A-O
56%
84%
84
A-O
84
13
12
13
11%
J-J
J-J
11
11
56%
Sale
WW
'
WW
12%
ww
~
59
84
83 Vi
;
88
83%
13%
12%
15
12
12
15%
60%
58
Apr 25
84%
:
Apr~~7
83
13%
12%
15
'
'
13
Apr~~7
57
83%
83%
83 Vi
13
Jan 16
Jan 19
Jan 16
Jan 19
Jan 24
15
12% Apr
4
12% Apr
12
13 Vi
12
Apr
Apr
Apr
4
6
4
12% Apr 12
Tl
14
13
Apr
3
Apr 24
63% Apr
7
73
Apr 25
63% Jan
61% Apr 25
83% Jan 19
84% Mar 29
84% Mar 29
13
15
12 Vi Jan 23
11% Jan 12
13%
12%
13 y4
Sale
13
12
15
13
—
84%
_
15
WW
61% Apr 25
—w
83
14
13
56%
83%
4
11% Jan 24
Jan"24
Jan 24
Feb 23
13% Feb
15% Mar
14
8
2
Mar 20
1
J-D
63%
Sale
51
53
60
63
90
86%
57
63
3
73
Apr 25
51
Apr 20
57
Jan
91
—
J-J
—
51
57
Mar 13
92
Mar 27
6
6
9
J-J
J-J
J-J
92
88
88
Af-N
A-O
72
—
—
Sale
—
86%
.
_
—
69%
71%
—
92
88
'
88
Apr 10
88
Apr 10
87% Mar 21
86% Feb 13
____
68%
—
—
78%
75
Jan 17
79
89
Jan
—
79
2
78 Vi Mar 20
89
Mar 3
69%
90% Jan
89% Mar
67% Mar
87%
A-O
F-A
78
—
78%
—
see page
15.
—
—
79
—
v
F-A
55%
A-O
—
Sale
—
55%
56
—
—
78
A-O
J-D
73
80
75
—
—
80
--
55
—
79
79%
Sale
—
64
80
69%
—
64
17
73% Feb 16
95
3
/
56
Apr 19
69%
80
Apr
7
Jan
4
95
Jan
4
63% Jan
—
63%
Jan
20
—
—
J-D
M-N
55%
Mar
3
69% Feb 15
—
—
64%
69 Vi
65
Jan 13
65
62
Feb
62% Mar
76
Apr 20
76
93
Jan 17
93% Mar 23
to
2004
7s 1967 stamped pursuant to
Plan A (Interest reduced
to 2.25%
2004
•ARome (City of) 6Vis__19S2
Sao Paulo (City)—
•A8s extl secured s f
1982
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375*)—2001
£6%s extl secured • f—1957
stamped
For
reduced
2.25%)
9,000
47
J-D
Stamped pursuant to Plan
2,000
48%
—
(Interest
reduced to
2091
6Vis
1953
Stamped pursuant to Plan
A
(Interest reduced to
2% )
2012
Rio Grande du Sul (State of)
•A8s extl loan of 1921
1946
Stamped pursuant to Plan
A
(Interest reduced to
a
48%
—•
Pwr —
2.375*)
•AExternal
28,000
2009
4Vis scries B
1978
4Vis series O
1978
Rhodesia St Nyasaland—
5%s external loan
1973
•ARio de Janeiro (City) 8s. 1949
Stamped pursuant to Plan
A
5,000
M-S
48
—
re¬
2.25*)
Rhine-Westphalia Elec
M-S
M-S
M-N
64%
70
62
M-N
64%
70
62
70
--
J-D
A-O
70
—
—
—
--
M-N
—
76
80
76
77%
—
M-N
—
—
—
96
93%
70
13
—
—
--
62
—
Jan
—
76
78
—
84%
6
—
83%
3
76
Apr 20
76
Apr 20
Apr 20
to
re¬
2012
M-N
.
—
Sale
93% Apr
3
93% Apr
3
NEW YORK STOCK EXCHANGE
May, 1961
Sales for
New York
April
Price Jan. 3,
Valne
S
BONDS
Interest
Period
Sao Paulo (State of)—
8s 1936 stamped pursu¬
ant to Plan A (Inter¬
est reduced to 2.5%)-199*
*
A 8s
external
1990
.
Stock Exchange
J-J
J-J
95
Stamped pursuant to
Plan A (Interest re¬
duced to 2.5%)
1999
J-J
95%
1,000
*§A7s extl water loan—1956
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25%)
2004
A 6s extl dollar loan
1968
Stamped pursuant to
Plan A (Interest re¬
duced to 2%)
2612
4,000
1,000
6,000
10,000
40,000
129,000
65,000
136,000
1961
Serbs Croats St Slovenes—
a 8s secured external
1982
a 7s series B sec extl_1962
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
6%s due 1952 ext to
1962
A Silesia (Prov) ext • f 7s_1958
A4Vas assented
1958
South Africa (Union of)—
4%s external loan
1965
514s extl loan Jan 1 1968
514s extl loan
Dec 1 1968
So Italy Development Fund
Gtd exter loan 5%»
11974
Bid
or
Ask
April 28
or
97
97
_
96%
96%
—
96% Apr 26
—
MS
J -J
96
J-J
92
M-N
18%
18%
J-D
J-D
Jan 17
96 Ya Apr 26
96% Apr 26
98
134
Jan 11
Jan 17
Jan
17
96
Apr 17
96
Apr 17
96
Jan 12
96
Jan 12
98
92%
92%
93
Apr 20
93
Apr 20
92% Feb 14
93
Jan 23
19%
19%
19
19
19
5
5
19
5
5
18% Feb 15
18% Jan 9
19% Jan 20
99% Feb 13
99% Feb 13
14% Jan 26
12% Feb
6
19
19
20
20
99% 100
99%
14
J-D
J-D
90%
93%
85
J-J
1934
1934
Apr
19% Apr
Apr
19% Apr
14
__
11%
_
14
83%
85
85%
Sale
M-N
97%
Sale
96%
97%
J-J
J-J
94
95%
94
98%
—
97
J-D
J-D
97%
98%
100%
Sale
99% 100
F-A
71%
Sale
67%
Sale
68
Af-N
Af-N
J-D
83
83%
84
__
87
82%
_
—
4-4%-4%s ext readjust.1976
3Vis extl readjustment.1984
F-A
J-J
87%
Valle Del Cauca—
See Cauca Valley (Dept of)
•5 A Warsaw (City) extl 7s_1958
*§A4V4s assented
1959
A Yokohama 6s of '26
1961
6s due 1961 ext to
1971
F-A
F-A
J-D
J-D
J-D
97
96
99% 100
14 Vs
10% 12%
J-D
Jan 17
96
_
85%
75,000
97
Sale
Prices
134
—
86
a5
Sale
_
89%
87%
Jan 26
10% Jan 4
14%
87%
89% Apr 21
5
85% Apr
85 % Apr
3
91
Sale
90
98
Sale
9634 Apr
98
__
Elec Power Co Ltd—
1971
1981
Prices
M-S
M-N
Range since jan. i
Highest
Lowest
Sale
Prices
Highest
Bid
90
85
Tokyo
Lowest
Sale
Prices
Closing
Bid
11%
a5%s (40-yr) s f
5 Vis due 1971 ext to
BONDS
-PRICES IN APRIL—
April 3
Opening or
14%
Taiwan
1,000
53,000
Opening
—
7
Apr 10
88% Apr 21
89% Apr 21
8934 Apr 12
84
Apr 27
94
84
Mar 21
Jan
4
96% Jan 20
95% Jan 11
19% Jan 18
92
Jan
17
88% Apr 21
8934 Apr 12
10034 Mar
6
98% Jan 31
(City of) —
Vis extl loan of '27—1961
5 Vis due 1961 ext to
1971
•A5s sterling In of'12
1952
•AWith Mar 1 *42 coupon.
Tokyo Elec Light Co Ltd—
•a6s 1st mtge $ ser
1953
6s 1953
extended to
1962
A-O
A-O
m-s
99
—
99% Apr
6
100
Apr 18
200
97
Feb 17
Feb 21
Feb 17
Jan 31
200
100
m-s
215% Apr 20
9934 Apr 20
215 % Apr
20
101% Apr 12
213% Jan 27
98
Jan
6
71
67
Apr 25
Sale
82% Apr 28
83% Jan 31
215% Apr 20
101% Apr 12
United Steel Works Corp—
30,000
48,000
Participating ctfs 4%s_1968
Uruguay (Republic) —
3%-4-4%% (f bonds'37)
Extl readjustment
1979
Extl
2S)QQ
1979
3%-4%-4jJ% ext conv.1971
5,000
5^000
conversion
89%
86
93
89%
88 %
88
89
90
6
10 %
14%
10%
90
12%
10%
13
13
98%
99%
97%
88
91%
90
90
89
_
12%
93%
13
4
6
3
5
88% Mar 14
88%
97
89
93
Mar
Mar
Mar
Feb
16
30
28
24
Feb 13
Jan 16
13
11%
Sale
92
Jan
85 V4 Jan
92 % Mar
73% Jan
98
1134 Apr
ZZ
97% Apr
92%
90% Apr 27
3
12
Apr 14
97% Apr
3
10% Jan 10
13
211
97
Jan 16
Mar 28
211
100
90
4
Feb 27
,
Jan 13
RAILROAD AND INDUSTRIAL
COMPANIES
8*000
559,000
Alabama Gt Southern 3 Via 1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3%s
1984
Albany St Susq RR 4%»—1975
Aldens Inc—
5s conv subord debs
1980
M-N
J-J
MS
J-J
A-O
88%
_
_
81
96%
120
—
90
90%
90 % Apr 27
88% Jan 10
91% Jan 23
93% Mar 10
■
,.UL
96%
,
96%
—
—
—
,
96 % Feb
1
96% Feb
1
Sale
170
Sale
159%
Sale
159% Apr 28
178
Apr 17
118% Jan
4
178
Apr 17
97%
Sale
111%
Sale
114
Sale
111
116
Apr 17
97% Jan
3
116
Apr 17
60
63
Sale
Sale
Sale
69
70
Sale
99 Vi
Sale
68%
93%
Sale
97%
97
Sale
97%
99%
91%
Allegheny Ludlum Steel—
292,000
1981
subord debs
4s conv
A-O
Apr
5
Allegheny Power System
See old name of West Penn
Electric Company
8,000
168,000
115,000
44,000
.
Allegheny St West 1st 4s~1998
Allied Chem St Dye 3 Vis—1978
Alum Co of Amer 3V4s
1964
A-O
A-O
F-A
1979
J-D
1982
1983
3s
4%s
3%s
110,000
12,000
56,000
27,000
1,000
2iToo5
64,000
320,000
909,000
3,323,000
310,000
s
f debentures
s
s
f debentures
f debentures
Aluminum Co of Can 3%S-1970
4 Vis s f debentures
1980
American Airlines 3s debs-1966
Am Bosch Corp 3%a debs.1964
American Can Co 3%a—1988
4%s debentures
1990
Amer St Foreign Pwr 5s
2030
4.80s junior debs
1987
American Machine St Foundry
4 Vis conv subord debs.1981
American Optical Co—
4.40s conv subord debs
American Tel St Tel—
351,000
219,000
97
99
99%
A-O
J-D
M-N
A-O
J-J
M-S
J-J
M-S
1986
1982
1987
1973
debentures
debentures
debentures
debentures
debentures
1971
1984
1990
1985
1983
1.1973
American Tobacco 3s
3s debentures
1982
1969
&
A-O
J-D
J-D
F-A
M-S
J-J
A-O
M-N
M-S
Sale
99%
98%
——
■
91%
90
86%
—
102%
90%
101%
60%
55%
—
117
91%
Sale
Sale
Sale
—
Sale
Sale
83
73
77%
Sale
91%
9934
105
281
"
92% 94
103% 105%
90%
91% Apr
91% Apr
91
4
4
20
98% Apr 20
Jan
6
69
91% Apr
4
124
Sale
122
132
Sale
Sale
Sale
Sale
Sale
Sale
78
83
78%
78
Sale
Sale
87%
Sale
Sale
7734
77%
Sale
Sale
82%
83%
90%
99%
Sale
Sale
Sale
Sale
122
81%
84%
75%
79%
129
105
332
Sale
Sale
Sale
100
89%
99%
1977
F-A
78
93%
88%
85 %
99%
94%
90
74%
76%
92
94%
62
102%
103
105 Ya
—
Sale
94%
91%
Atlanta St Charlotte Air Line
1st mortgage 334s
1963
M-N
95%
98%
97%
99% Apr
3
Apr 19
Apr 25
88% Apr 14
94
88
81%
84%
75 %
79%
Apr
Apr
Apr
Apr
78
Apr
9334 Apr
89% Apr
85% Apr
93% Apr
100 % Apr
105% Apr
353
Apr
3
3
3
3
3
3
10
3
3
6
3
11
100% Apr 24
95
Apr 12
3
90
Apr
88% Apr 14
62
Apr 5
Sale
56% Apr 28
Sale
97
98%
97% Apr 26
102% Apr
95
Sale
93
96
Apr 27
100% Apr 28
100
Apr® 4
100% Sale
96% 100
105
—
Sale
Sale
___
Apr 10
99% Apr 10
98% Apr 20
_
,
_
,
3
,
90
Apr 20
3
101% Jan
60% Jan
3
55
Jan 10
132
Feb 28
114% Jan
3
78
Apr 19
81% Apr 18
3
72% Jan
Apr 27
77
76
Jan
Jan
Jan
6
3
2
14
Mar
9
106% Mar
3
94
70% Apr 18
66
Apr 18
159% Mar
132
8
Apr 11
82% Feb 27
85% Mar 1
77
Mar 10
80% Mar 2
Mar 16
Jan 25
89% Feb 17
88 Vi Mar 16
80
94
90%
86%
82%
90%
98%
104%
Apr
Apr 25
Apr 24
Apr 18
270
Jan
3
99>% Jan
93% Jan
88
Apr
87% Jan
55
Jan
17
3
25
100% Apr 24
95% Mar 2
16
13
88% Apr 14
62
Apr 5
97 % Apr 26
102% Mar 28
88
Jan
95%
102%
106%
353
90
Feb 24
Feb 27
Feb
7
Apr 11
Feb
15
6
3
97
Jan 11
104% Jan 31
105
Jan 17
96
Apr 27
100% Apr 28
10O% Feb
7
101% Jan
5
104% Mar 23
99% Jan
106% Mar 22
107% Mar 13
107
—
90
Apr 19
81% Apr 18
73
Apr 25
77
Apr 27
76% Apr 11
90 % Apr 20
87% Apr 12
82% Apr 14
90% Apr 25
98 Vi Apr 24
104% Apr 18
327
Apr 28
Apr 11
70
— —
88
Apr 25
88%
56%
93% Sale
99% 100
98% 100 %
106%
107
Sale
105
92%
Sale
Sale
88
88%
Sale
Sale
100
"~7
103% Apr 4
70% Apr 18
66
Apr 18
154% Apr 18
Sale
Sale
98%
92% Apr
90
Apr 20
102% Apr 27
66% Apr 26
60 % Apr 24
138% Apr 28
105%
M-N
M-S
F-A
J-D
F-A
91%
-r...
Sale,
346
Sale
Sale
——'
139
M-N
15.
99% Feb 16
102% Mar 14
Sale
A-O
For footnotes, see page
96 % Apr
146
-July 1995
Stamped 4a
3
98% Apr
99% Apr 26
96 V4 Apr
98
Sale
Sale
Sale
Sale
98
101%
20
98% Apr 20
Apr 5
86% Apr 4
97
Apr 28
9534 Apr 11
63
69%
Sale
Sale
1979
5%s debentures
Feb
1
94% Mar 23
99% Mar 14
87% Mar 22
101% Mar 10
97% Mar 28
6
Apr
3
94% Apr
98% Apr 4
87
Apr 18
101% Apr 3
4
96% Apr
101% 103%
67% Sale
62% Sale
93%
99%
A-O
Atchison Top St Santa Fe—
General gold 4s
1995
5
Jan
63
92 % Jan 17
97% Jan 19
3
85
Jan
4
97
Jan
93% Jan 11
98
Sale
94%
90
Sale
Sale
77
Sale
Sale
Sale
Sale
Sale
Sale
60
1984
1962
1978
1977
69
67% Apr 26
93% Apr 18
90
Sale
Sale
89
'
78%
75%
90%
86%
83%
;
Company—
inc subord debs
Associates
Invest 334s
4V4s debentures
534s subord debs
5 Vis debentures
5s
98
90
Q-J
A-O
A-O
F-A
A-O
94%
91
99%
93%
88%
87%
54
3 Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
Armco Steel Corp—
4.35s s f debentures
1984
Armour
19,000
Af-N
F-A
A-O
J-J
5s debentures
4 Vis conv debs
78,000
52,000
96%
1980
1975
1,383.000
365,000
23,000
2,000
Sale
A-O
1,537,000
109,000
93%
1980
debentures
37/»s debentures
434s debentures
318,000
254,000
500,000
65,000
A-O
2%s
234s
2Vbs
334s
234s
3V4s
89,000
26.000
23,000
16,000
97%
86%
101%
2%s debentures
2%s debentures
199,000
281,000
431,000
177,000
24,000
6,000
11,000
J-J
92%
97%
85
97
93
90%
,:
97%
103
Sale
Sale
Apr
104
Apr 10
3
107% Apr
104
Apr 10
92% Apr 25
88% Apr 27
95% Apr 13
3
91% Apr
92% Apr 25
88
Jan
4
96% Feb 24
92% Mar 3
97% Apr
97% Apr
97
Feb 14
97% Feb 21
3
6
-s>
6
8
NEW YORK STOCK EXCHANGE
Sales for
April
Valne
New York
Stock Exchange
S
BONDS
64,000
4,000
5,000
397000
1,000
4,028,000
2,217,000
61,000
161,000
88,000
375,000
280,000
13,000
4,000
133,000
44,000
6,000
74,000
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
Atlantic Coast Line—
Gen unified 4 Vis ser A.1904
J-D
Gen mtge 4s ser A
1980
M-S
Gen mtge 4%s ser C
197S
J-J
Gen mtge 3%s ser D
1980
M-S
Atlantic Refin 2%s debs
J-J
1966
3%s debentures
1979
J-J
4Vis conv subord debs
1987 F-A
Avco Manufacturing Corp—
5s conv subord debs
1979 F-A
Baltimore & Ohio RR Co—
1st cons mtge 3 Vis ser A_1970
F-A
1st cons mtge 4s ser B.1980
M-S
1st cons mtge 4Vis ser C-1995
A-O
a Conv 4 Vis lnc
Feb 1 2010
May
4 Vis conv debs ser A
2010
J-J
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
J-J
1st ref mtge 3 Vis
1990
3-D
1st ref mtge s f 4s
1993
M-S
4Vis conv debs
—1974
J-J
Beneficial Finance 5s
1977
M-N
4%s debentures
1981
J-D
Beneficial Indus Loan 2%s_'81
AT-N
Bethlehem Steel Corp—
Cons mtge 2Vis ser I
J-J
1970
cons mtge 2%s ser J
1976
M-N
Cons mtge 3s ser K
1979
J-J
3Vis conv debentures1980
M-N
Boeing Airplane Co—
4 Vis conv subord debs
1980
J-J
Borden Co 2%s debs
1981
M-S
Boston & Maine RR—
1st 5s series AC
1967
M-S
Alnc M 4Vis ser A July 1970
May
1st mtge 6s series ss
1965
F-A
Bristol-Myers Co 3s debs-1968
A-O
Brooklyn Union Gas Co—
General mtge 2%s
1976
J-J
1st mortgage 3s
1980
J-J
1st mtge 4Vis
1983
AT-N
Brown Shoe Co 3 Vis debs_1971
J-J
Brunswick Corp—•
4Vis conv subord debs_1981
J-J
Buffalo Nlag Elec 2%s
1975
M-N
Burroughs Corp—
4Vis conv subord debs
1981 J-D
Bush Terminal Buildings—
A Gen mtge 5s income
1982
A-O
.
597,000
1,085,000
5,000
121,000
162,000
580,000
22,000
30,000
5,000
3,000
2,368,000
22,000
1,572,000
4,000
4,000
—
—
80%
92 %
„
-PRICES IN APRIL-
April 3
Opening
Bid
89 Vi
Sale
127 Vi
Sale
84%
70 y8
69 ya
69%
91
Sale
181%
Sale
171
Sale
164% Apr 24
Sale
Sale
88%
82%
85%
85 % Apr 24
Sale
Sale
Sale
67%
70
71
79%
65%
71
Sale
Sale
Sale
71
73
80
Sale
Sale
75
80
97%
99^ 100A
88%
89 Ya
40 y8
19
49 %
Sale
Sale
84 y4
Sale
82% Apr 11
96% Apr 17
130
Apr 25
Apr" 19
102 V'4 Apr
4
100
Apr 20
88'% Apr 28
116%
42
17%
47%
Sale
93 y2
92
Sale
149
Apr
Sale
113
82
83%
110%
Sale
25
25
41% Apr 27
91% Apr 4
81
83%
81
98
Sale
156%
126%
Sale
96
92%
95%
Sale
81
84
212,000
81
179,000
16,000
5,000
11,000
172
Apr 24
876,000
57,000
71,000
19,000 '
119 Yb Jan 24
81% Apr 26
Apr 24
93
Apr 17
93
84%
84
Apr
84% Apr
Sale
101
126% Apr
68
80%
77%
Sale
Sale
90
Sale
93
95
M-S
J-D
F-A
A-O
AT-N
96%
80%
77%
99
56
A-O
A-O
Cent of
Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4%s ser A
2020
AGen mtge 4Vis ser B_2020
Central Illinois Light Co—
4Vis conv debentures
1974
152,000
86,000
66,000
442,000
20,000
Cent RR Co of N J 3 Vis
1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st St ref 3 Vis ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
ChadbcLurn Gotham lnc—
5.90s conv sub debs WW_lt71
Without warrants——
6s conv sub debs WW-1974
Without warrants
Champion Paper & Fibre—
3 Vis debentures
1965
3Vis debentures
1981
4 Vis conv subord debs—1984
7,000
929,000
62,000
162,000
74,000
197,000
—_
238,000
J-J
—
May
May
61%
64y4
66%
108
Sale
38
Sale
89
115%
38 Ya
85%
Sale
Sale
84
91 Ya
M-N
103%
A-O
A-O
A-O
A-O
88
81 y4
J -J
94
J-J
J-J
69%
86
Sale
Sale
95 -
95%
85
85
Apr
4
85
Apr
70
68
Yb Apr 10
70
Apr 26
„
92%
67%
61%
117
Sale
84% Sale
86
93
—
93
—
115%
Sale
120
Sale
93
85
122
113
Sale
Ii4
Sale
Sale
Sale
104
117
105
120
105
Sale
108
123%
112
93%
93%
3
6
3
4
Apr~25
66% Apr
Apr
114 y4 Apr
114
Apr
Apr
Apr
104y4 Apr
103
114
3
117% Apr 17
39
Apr 17
85% Apr 3
93
4
Apr
4
120% Apr 27
6
123
21
18
24
24
Apr
113 y2 Apr
124
Apr
113% Apr
3
3
4
3
109% Feb
44
Mar
20% Jan
53% Mar
Apr
9
96% Mar" 10
93
Mar 17
186
Mar 8
84% Feb 20
1
129
Mar 20
91 y4 Mar 15
98
Feb 28
84
Apr 5
79% Jan 17
100 y4 Jan
3
84% Apr
5
79% Jan 17
101%, Mar 27
74% Jan 30
80% Mar
Jan
62% Jan
3
3
95
96% Jan 11
Jan
55
5
99
60
74
76% Feb
68
Apr 27
74% Jan
3
101 Vi Apr 21
Jan
94
3
82% Jan 20
Feb
82% Feb
60
Feb
68
2
10
8
108
Jan
3
37 y4 Apr 12
100
105
96
85
Jan
18
1
Mar 17
Feb 20
Mar 21
Apr
4
72 Ye Jan
9
82% Feb 10
68
Mar 14
117% Apr 17
40 y4 Mar
9
Feb 23
88
84 y4 Apr 21
92 Ya Jan 19
84 y4 Apr
93
Apr
102% Jan
90
85
94 y2
87%
4
Jan
6
6
Jan
Jan 10
Jan 10
9
Apr 18
94% Apr 18
Apr 12
83% Apr 24
93% Mar
__
88
106
Apr
101% Apr
95 y2 Apr
115% Apr 3
37 y4 Apr 12
83%.Apr 24
38
86
96
101% Apr 21
95
Apr
5
115
Sale
94% Apr
99
Apr 12
59% Apr 26
75
Apr 7
Apr 12
Apr 21
74
Apr 27
89% Apr 20
;
Sale
96
18
18
91%
101%
Sale
85%
—
Apr
4
Sale
60
Sale
F-A
F-A
3
3
Apr'II
90%
99
55
74
84
Sale
85%
101%
68%
85%
62
Sale
103 J/2
95%
Sale
72
82
J-D
J-J
A-O
Apr~3
5
83%
94%
100% 102%
93 y4
95
82 y8
86
5
3
Apr 17
J-J
Sale
93% Feb 1390 y4 Feb
8
Apr 10
77% Apr
75
3
82% Apr 18
113
Apr
Apr
8
90% Feb 23
81% Jan
6
87% Jan 18
84% Mar
95
101%
9
6
Jan
Apr
6
90% Apr 26
81% Apr 26
Sale
115%
60
87% Jan
104% Mar
100&Jan 23
81
75% Apr 24
60
Jan 16
4
95
Sale
79%
99
93
76
54
100% Apr 19
81% Mar 10
82 y2 Mar 13
98
Mar 8
130
Apr 25
104% Jan 30
Apr 25
Apr 25
Apr 27
Feb
6
Sale
98
58
75
117
102
Mar 3
Jan 24
Jan
5
34%
15%
41%
90%
76%
__
96
5
3
3
6
76% 'Sale
Sale
Jan
6
79% Jan 11
121% Mar 17
82 y4 Mar 14
3
Apr 26
4Vis conv subord debs
1976
Ctfs of deposit "stamped"
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s ^1981
Case (J I) Co 3V2s debs__1978
5Vis conv subord debs
1983
Caterpillar Tractor 4Vis 1977
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Capital Airlines—
991,000
Sale
62% Jan
101
Jan
3
78% Jan 10
Apr
J-J
101
Jan
Jan
82% Apr
Apr 19
149
82 y2
93 YB.
85%
Sale
Mar 15
Jan 16
76% Jan 17
84% Feb
7
73% Jan 18
158% Apr 12
J-D
M-N
A-O
79%
100%
69
69
90
76
Apr
Apr
47% Apr
93
Apr
Apr
6
90% Apr 26
91%
81
85
84 Ya Jan
70% Jan
Mar 30
85% Mar 13
130
Jan
3
40
17 y2
95
93%
94%
90%
84
92%
3
34 % Apr
15 y2 Apr
84%
—
3
119
82
Apr
4
Apr 26
—
83
163
82 YB
3
158% Apr 12
Sale
Sale
100
90%
186
Jan
81 % Jan
35% 37
16% Sale
43% Sale
91 y4 100
_
3
Apr
—
91
81
89
1
82
__
34
100 y2
Sale
Sale
__
Jan 31
89% Mar 30
127% Apr 18
127
3
79% Apr 18
96% Apr 17
123% Apr
3
99T»ff Apr 25
88%
8iy4
85%
149
_
Mar
95
92% Jan
3
87% Apr 10
110% Jan
3
Apr 12
65% Apr 28
99^ 100%
Sale
118%
82%
50
Sale
Apr
88 Vi Apr
3
75% Apr 5
73
5
Apr
80% Apr
5
68% Apr 11
70
102
.
Sale
81%
85%
149
—
9
182% Apr
Apr 27
Apr 27
iooy2103%
—
7
91% Mar 29
96
76
93
129 %
123%
Sale
100% 103%
103%
102% Apr
4
87% Apr 10
127% Apr 18
79
82
95
Sale
__
99%
__
94
—
82%
95%
98 IS
101 y2
Sale
87%
Sale
68 ya
92% Jan
——.
121 y8
74%
100% Feb 10
89VWan 4
■
Sale
Sale
86%
130
95% Apr 14
93%
—
120 y2
101
87%
102% Apr 7
91% Apr 4
95% Apr 14
93% Apr
3
87% Apr 10
117y4 Apr
3
98
si y,
100% Apr 11
91% Apr
4
'
80 %
Sale
77%
79
Sale
91%
95%
__
87%
117%
Sale
Prices
Aak
101 y8
__
80 Vi
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Priees
Highest
Bid
Sale
93%
Lowest
Closing or
or
—
95%
87%
110%
April 28
Ask
101%
91%
Sale
63
BONDS
California Elec Power 3s_1976
Calif-Oregon Power 3ViS_1974
Canada Southern 5s ser A-1962
Canadian Pacific Ry—
4 % consol deb (perpetual)—
129,000
21
4
120 V* Apr 27
123
Mar 30
113% Apr
124
Apr
113% Apr
8
96
Jan 17
114
95% Jan 17
84% Jan
3,
84% Jan
5
99
3
4
3
Jan 18
88
113
112 %
Sale
112
Apr 24
114
Apr
7
95%
96
Apr
4
86 Yb
86 y8
93 y4
86
Apr 24
Apr
4
Apr 4
Apr
3
Apr 4
99
86%
107
Apr.
7
Chesapeake & Ohio Ry—
19,000
20,000
7,000
41,000
General gold 4Vis
1992
Ref & imp 3Vis ser D__1996
Ref & imp 3 Vis ser E 1996
Ref & imp M 3%s ser H_1973
R <fe A div 1st cons 4s
1989
gnd cons gold 4s__—,—1989
1,000
Olile Burlington & Qulncy—
« 1st & ttf mtge 3 vis
1985
1st & ref mtge 2V«s
1970
1st & ref mtge 3s
1990
8,000
23,000
6,000
429,000
104,000
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M lnc 5s (conv)
1997
1st mtge 3%s ser B
1985
A5s Income debs—Jan 2054
Chicago & Erie 1st g 5s__ 1982
Chic Gt Western 4s ser A.1988
AGen lnc M 4Vis Jan__2038
Chic Ind'polls & Louisv Ry
A 1st M lnc 4s ser A Jan_1983
A 2d M lnc 4 Vis A Jan_2003
19,000
Chic MIlw St Paul & Pac—
4s series A
1994
132,000
13,000
198,000
5,000
70,000
31,000
4 Vis series A
4'is conv lnc
A 5s lnc debs
29,000
156,000
496,000
M-S
M-N
F-A
J-D
J-J
95%
84%
J-J
80%
F-A
F-A
F-A
F-A
80
83
80
Apr
49%
M-N
63
30
8,000
44,000
8,000
7,000
^5,000
footnotes,
see page
15.
84%
93 Ya
82
90%
97
Sale
Sale
90
Sale
90
—
Sale
33
Apr
70 y8
82
74
Apr
Apr
35
37
24%
J-J
76
75
58 y4
52%
60 y2
_
86%
94 %
_ _
Sale
— —.
Saie
'mm—.
•
"
——
86
86
85
92
24
81
25%
Apr 25
32
Sale
25% Apr 6
19 Ya Apr 11
Sale
71%
59%
54 Ya
Sale
Sale
Sale
Sale
68%
74%
57%
52
56
Sale
56%
58%
52%
55%
60
101%
52%
54 Ye
57%
58
93
Mar 14
40% Mar 16
Mar 20
51
63
Jan
Jan
Apr 25
80% Feb 6
72 Vi Apr 27
31% Jan 10
68 y4
66
61
24
30
20
100%
2
Apr 4
Apr 10
Apr 4
Sale
Sale
Sale
Feb 28
Apr 11
90
48
Apr 24
Apr 10
27%
20%
Sale
Sale
81
3
5
41
61
24
27%
73%
Jan
92% Feb
68
74%
Jan
Apr 19
66
Sale
80
83
93
1
69
—
Mar 28
—
92% Apr 26
67 y4
-
86
Apr 19
75% Apr 19
7
72%
-
Apr
—
—-
Sale
64
——
.
3
Apr 11
80 y4
4
-
41
— —
90
12
Jan
83% Jan 27
—
'
Sale
Apr
Apr
92
__
92%
—
87
72%
60
Sale
4
Apr
Mar 15
87% Feb 16
86% Apr 19
94% Apr 26
'
Sale
74
86
—
80
48
61
27
83
■
86% Apr 17
86% Apr 19
94% Apr 26
80%
87
44%
•
95%
86
.
—
85
85
93
— —
74%
78
55%
54%
80%
Sale
80% Apr 25
72 y2 Apr 27
66
Apr 17
73
95
86
__
80%
78%
51%
98 %
86 Ya
86 Ya
93 y4
50%
M-N
M-N
J-J
Jan 2019
Apr
ser B Jan 2044
Apr
M-S
ser A
2065
Chic Si North Western Ry—
2nd M conv inc 4Vis Jan 1999
Apr
1st mtge 3s ser B
J-J
1989
Chicago Rock Island St Pacific
RR 2Vis series A
J-J
1980
M-S
4Vis income debs
1995
1st mtge 5 Vis ser C
1983 ' F-A
Chic T H St Southeast—
1st Si ref M 2%s-4Vi8—1994
J-J
Income 2%s-4%s
J-J
1994
665,000
11,000
For
100% 101%
89 Vi
92 Vi
—
■
n
61
28
83
r-
_
,
5
85
13
4
Mar 17
4
80% Jan
Apr 17
73
Jan 24
31% Apr 19
21
Apr 12
6
25% Apr
19 Ya Apr 11
38
Jan
Sale
68% Apr 28
Apr 3
57 y2 Apr
6
51 y2 Apr 26
71% Apr 3
74% Apr 19
59 % Apr
3
4
54% Apr
68% Apr 28
73% Mar 8
57 Ya Apr
6
51% Apr 26
76% Jan
78% Jan
61% Feb
59% Feb
Sale
61
51
Apr 26
55 y2 Apr
5
56 y4 Apr
56 y4 Apr
51
Apr 26
55% Apr 5
62% Feb 10
60% Jan
9
74
76%
74
Sale
102 Ye 103%
73 % Apr
3
72% Apr 14
101% Apr
3
Apr 19
73
75
Apr 25
3
72% Apr 14
1
98% Feb
Apr 19
79% Jan 27
102% Mar 28
52% Apr 11
53
Apr 11
52% Apr 11
53
Apr 11
59% Feb 21
58% Feb 3
55
53
Sale
'
—_
59%
57
55
74
52% Apr 11
53
Apr 11
75
76
Apr
101% Apr
3
5
Jan
6
25% Feb
13
2
27
24
28
28
■
'-wanes
NEW YORK STOCK EXCHANGE
May, 1961
Sales for
New York
April
Value
S
BONDS
22,000
68,000
26,000
1st coll tr M 4%s ser A.1983
Cincinnati Gas & Elec—
2nd mtge 2%s
1st mortgage 2%s
18,000
3^000
8,000
10,000
280,000
305,000
72,000
23,000
1st
1975
1978
1987
^mortgage 4y«s
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G
C I T Financial Corp—
1974
1970
y4s debentures
1971
Cities Serv Co 3s s f debs 1977
cifve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
35/bs debentures
4
20,000
1,000
69,000
97y«
96%
M-N
92
94%
A-O
J-J
89
86
88
1,000
7,000
15,000
1,450,000
1,000
3~000
1st
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4TaS ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A.-1975
3s debentures series B—1975
3%s debentures ser C—1977
3%s debentures
3%s debentures
1,000
14,000
54,000
ser
ser
D
1979
E—1980
P
1981
G—1981
3T/as debentures ser
4%s debentures ser
5%s debs series H
1982
5s debentures series I—1982
4%s debs series J
1983
47/8s debs series K
1983
5%s debs series N
1984
5yss debentures ser O—1985
3 Vis conv subord debs
1964
62,000
54,000
119,000
60,000
134,000
263,000
2,000
83
92 y8
Sale
95
89%
78%
71
81
94
90%
97%
J-J
92%
Sale
J-D
F-A
A-O
J-J
MS
A-O
93%
81
91
80
,
95
Jan 12 ~
97% Mar 20
93
93% Apr 11
84% Apr 25
93
83
Feb
Jan
3
19
94
Mar 20
84% Apr 25
101% Feb 16
84% Apr 7
86%
__
91
Sale
Sale
106 >/4
Sale
Sale
102 y«
Sale
103
94%
95%
101%
Sale
Sale
Sale
98
A-O
103%
M-N
95%
M-S
M-N
71V4
3
Apr~24
56 V2 Apr 28
81
Apr 27
91
Apr 25
95 y4 Apr
101
Apr
6
3
84% Apr
7
92% Jan
3
99% Apr 20
80 Va Jan
3
66 y8 Apr
7
64
Apr
3
Apr
3
Apr 27
71
Jan
83%
77
89
96%
Jan 11
Jan 24
Jan
6
73
59
81
92% Apr
4
80
91
Apr 20
Apr 26
97% Apr 12
Sale
84
86%
90%
93
96 y»
Sale
Sale
90
Sale
98%
Sale
102%
Sale
Sale
97%
Sale
Sale
105%
Sale
104%
97
Sale
104%
Sale
92%
Sale
104%
106
103%
99% 100
89
86
88
93
102'% Apr
4
Apr~27
80
Apr 20
94 ys
Apr
6
98% Apr 10
113y4Aprl9
Jan
6
6
9
56% Jan
81
Jan 30
3
89% Jan
86% Apr
90% Apr
90
Apr
97% Apr
106
Apr
102 y8 Apr
97
Apr
102% Apr
105
104
Apr
12
6
24
26
20
7
21
4
4
Apr 12
Apr 25
97
97
91%
91% Apr
Jan 11
92% Jan
96
Mar 27
66% Apr
7
73% Feb 17
61
Mar 7
81
Jan 30
93% Mar 23
88% Mar 27
Apr 20
80
94% Mar 23
98% Apr 10
3
113% Apr 19
5
88% Feb
88% Feb
88% Feb
91
Feb
93
Mar
94% Mar
103
Mar
108% Feb
105% Feb
100% Mar
9
88% Apr
90% Apr
91
Apr
102% Apr
107% Apr
103% Apr
99% Apr
103% Apr
106% Apr
105 Ya Apr
97% Apr
13
19
86% Jan
Apr
86% Jan
86% Apr
89% Jan
88% Jan
97% Apr
106
Apr
101% Jan
95% Jan
100% Jan
103% Jan
103% Jan
4
6
23
1
103% Mar 8
107% Mar 7
105% Feb 17
13
94% Feb
6
97% Apr 13
92% Apr
3
89
Jan
6
92% Apr
Apr 20
89
84
87
89
102%
105%
104
106%
91%
107 Ya
A-O
91%
84
84
87%
87%
90%
94%
102%
88%
87
Sale
Sale
80
91
98
__
Sale
6
83
83
87
87
86%
89%
71%
56%
i03%
86%
88%
99%
Sale
Sale
98%
Apr 26
5
88
87
80
A-O
99
96% Apr
65 V4 Apr
77 y«
94 Va
79%
4
Apr 27
68
92%
79%
Sale
Jan
95
87%
81
92
Apr 26
96%
6sy4
59
81
99
6
1
84% Mar
93% Apr 26
99'/4 Apr 20
82 Va Apr 25
72%
99
Mar
97% Mar
Apr 17
Sale
Sale
Sale
Sale
Sale
59
3
82
94 y4
99%
82%
65%
Jan
96% Jan 16
6
Sale
64
96
83% Apr
Apr 3
84% Apr 25
62 y3
98
Apr 27
96% Apr 13
Apr 17
87
95%
Sale
Priees
-
95%
101
Highest
82
—.
90%
84%
83%
71%
5
Sale
87
Sale
A-O
J-D
O-A
M-S
M-N
98j/4 Apr
3
Apr 10
93
84%
87
M-N
M-S
99%
96% Apr
97
80%
1989
1993
96
Sale
Prices
96
J-3
mortgage 3s
mtge 3%s
Sale
97
.....
Sale
85
1st
Ask
84%
82%
99 y« 100 y2
1982
1985
1989
or
98%
100
M-S
A-O
mortgage 3s
mortgage 2%s
mortgage 3%s
Cleveland Elec Ilium 3s—1970
98
92
54
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
98
96
Sale
97
96%
Sale
J-D
J-D
J-J
J-J
M-N
J-J
J-D
MS
J-D
Ref & lmpt 4%s ser E_1977
Cine W & M Div 1st 4S-1991
St I, Dlv 1st coll tr 4s—1990
Bid
96%
F- A
F -A
Closing
Bid
96
1st
1st
1st
269~000
Opening or
J-J
J-J
M-N
April 28
April 3
Interest Opening or
Period
Bid
Ask
Chicago Union Station—
1st mtge 3 y«s series 7—1963
1st mtge 2%s series O
1969
Chicago & Western Ind RR—
9
BONDS
-PRICES IN APRIL-
Price Jan. 3,
1961
Stock Exchange
—
4
6
18
3
7
12
4
11
27
17
12
3
3
26
27
6
4
27
5
15
6
17
23
16
2
Columbus & Sou-Ohio Elec—
11,000
mortgage 3'As
1970
mortgage 3%s
lf83
1,000
mortgage 3%s
1986
mortgage 4%s
1987
\ Combustion
Engineering Inc—
I,532,000 3%s conv subord debs 1981
111,000
5~000
13.000
15,000
24,000
40,000
12,000
32,000
5,000
3,000
75,000
24,000
31,000
14,000
1st
1st
1st
1st
Commonwealth-Edison
1st mtge 3s series L
1999
1999
s f debentures
2001
Consolidated Edison Co NY—
1st & ref M 2%s ser A-1982
1st 81 ref M 2%s ser B.1977
1st & ref M 2%s ser C-1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1978
1st Si ref M 3s ser F
1981
1st & ref M 3%s ser G-1981
1st & ref M 3%s ser H.1982
1st & ref M 3%s ser 1.1983
1st & ref M 3%s ser J.1984
Sale
104%
Sale
Sale
84%
76
86%
82
76
Sale
87 y2
74
A-O
A-O
A-O
78%.
74%
Sale
74%
75
—
—
M-S
A-O
J-D
M-N
J-J
F-A
77%
77 y4
85
Sale
Sale
86
86%
88%
89
83
Sale
84
83%
M-N
85%
85%
M-S
84%
85 y4
86
F-A
J-J
85%
84y4
87
89%
1st & ref M 3%s ser K.1985
1st & ref M 3%s ser L-1986
J-D
M-N
88
1st & ref M 4% s ser M.1986
1st & ref M 5s ser N..1987
1st & ref M 4s ser 0..1988
A-O
A-O
1st &
1st &
1st &
1st &
65,000
II,000
95%
83%
81%
75
F-A
J-D
101,000
111,000
306,000
89
_
94%
1977
1978
mtge 3s series N
3s s f debentures
2%s sink fund debs
21,000
136,000
92,000
670,000
88%
95 y8
89
5
Apr 20
89
—
119%
Sale
104% Apr
3
83%
85 %
86%
83 y8 Apr
19
122% Apr 21
Apr 20
95% Feb 17
3
89% Mar 6
95% Feb 17
6
122% Apr 21
87% Mar 27
83
Mar 15
76
Jan 31
75% Apr 25
93% Jan
Co—
1st
—15,000
1,000
A-O
M-S
_
ref M 5%s ser P_*89
ref M 5%s ser Q.1989
ref M 4%s ser R.1990
ref 5s series S
1990
3s conv debentures
1983
Consol Electrodynamics—
4%s conv subord debs. ,1984
Consol G E L & P (Bait) —
l«t ref M 2%s ser T
1971
1st ref M 2%s ser U
1981
1st ref M 2%s ser X
1986
J-D
J-D
J-D
J-*D
80%
84%
96
104%
92
104 y4
106 y4
J-D
88%
89%
84%
84 y4
86
___
82
Sale
Sale
Sale
97 %
Sale
106 % 106%
106% Sale
103% 105
Sale
Sale
'
_
—
136%
.
285
—
Sale
84
74%
86
77
■
—
Sale
156
75%
78%
76%
—
78
79
85%
82%
__
81
87%
83%
....
84%
86
88%
86%
88
87%
85
87%
96% 98
104% 105 %
94
95
105
106
106% Sale
104
104
—
165
Sale
107
—
Sale
84
82
79%
75% Apr 27
74% Apr
3
75
Apr 14
75%
78%
85%
85
82 y8
79% Apr
5
80
Apr 11
77
81
Apr
Apr
Apr
Apr
Apr
Apr
25
25
12
27
17
18
84% Apr 20
85% Apr 26
3
75
Mar 30
89% Apr 17
82% Apr 17
85% Apr 12
85
Apr 27
82ys Apr 17
Apr 18
86% Apr 10
88
Apr 10
13
84% Jan 13
85% Mar 21
88% Feb 23
90% Feb 24
88
Apr
5
81
86% Apr 14
86 y, Apr
4
85
Apr 11
89% Apr
87
Apr
87% Apr 18
97% Apr 12
103% Apr 17
94
Apr 12
104
Apr 14
105 Ya Apr 19
102% Apr
5
107% Apr 14
308
Apr
5
92% Apr
108
308
Apr
Apr
148
176
Apr 26
Apr 17
75% Mar 14
Feb 24
81
82 Va Mar 24
88% Mar 22
90% Mar 13
Mar 7
86
85% Mar 2
86
Jan
81
Jan
4
6
3
86% Jan 13
Apr 11
3
84% Jan 3
87% Apr 18
101
Apr
105 y2 Apr
85
Jan
4
4
96% Jan
Jan 10
3
92% Jan
104
Apr 14
105% Apr 19
3
102
Jan
106% Feb 20
3
271
Feb
103%
97% Apr
106% Apr
107
Apr
104% Apr 25
4
5
Jan 13
130
89%
87%
9192%
102%
106%
Feb
Feb
6
9
Mar
1
Mar 9
Mar 16
Feb 21
Mar 6
99%
107% Mar
2
107% Feb
1
105% Feb 20
108% Mar 6
Mar 29
308
176
Apr 26
83
Mar 30
81% Mar 1
77^ Feb
7
83% Feb 8
82% Mar 13
77
Feb
7
3
91% Jan 30
Apr 6
84% Apr 29
87% Jan 10
94% Apr 20
91% Feb 27
91% Feb 24
87
Feb 7
85
78%
—
75 Ya Apr 27
74y# Apr 11
73% Apr 24
83% Apr 19
81% Mar 13
75% Apr 27
74
Jan 17
73% Apr 24
86% Apr
84
85
83
79
.
75%
74%
73%
84 y2
86 %
87
Sale
86
87 y4
Sale
92 y8
101
Sale
104 Va 105
Sale
Sale
97%
_
A-O
J- J
Sale
80
85
102
J-D
J-D
78%
82
78%
Consolidated Nat Gas—
53,000
53,000
689,000
17,000
5,000
44,000
41,000
17,000
4%s debentures
4%s debentures
Consumers Power 2%s
Conv debentures 4%s
4%s debentures
138,000
3,000
30,000
85%
—■
F-A
J- D
M-S
F-A
F-A
F-A
M-S
F-A
A-O
A-O
F-A
85%
1986
..1975
1975
1976
1984
Copperweld Steel Co—
5s conv subord deb*—1979
corn Products Co 4%s
1983
Crucible Stl 1st mtge S%*-1966
Curtis Publishing Co—
;\Rs subord Inc debs
1989
Daystrom Inc—
5%s s f debentures
1980
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
3s
—
3,000
series A
—
1st mortgage sy4s
st mtge 3s
1
1st mortgage 5s
1st mortgage 5 %s
2,000
35,000
For
J-D
1985
Continental OH Corp 3s
1,000
__
1st mortgage 4%s
1987
1st mortgage 4%s
1988
1st mortgage 4%s
1989
1st mortgage 4%s
1990
Contlnen Baking 3s debs-1965
12,000
91,000
_
87
1982
1983
1985
Contln Can 3%s debs
220,000
89
M-N
1982
5s debentures
6,000
A-O
1978
3%s debenture!—
2%s debentures
3s debentures
4?/bs debentures
5s debentures
13,000
3,000
175000
103,000
1968
1976
!?7?
2%5 debentures
9,000
footnotes,
see page
15.
1978
1982
1984
1987
1990
J-D
J-J
A-O
A-O
M-N
J-D
A-O
M-N
A-O
A-O
A-O
J-J
J-D
F-A
M-S
M-N
M-S
103 y4
103
97
102%
84%
113%
__
Sale
85%
_
81%
101% 106
105% 107
__
__
"Sale
Sale
~
Sale
Sale
90
95%
__
__
85%
117%
104
86%
Sale
Sale
101% 103
104% Sale
—
•
105
97%
87%
100% 105
__
__
Sale
100
100%
82
83%
105
106%
104% 105
93
103%
82
__
__
105
99%
99%
83%
119%
Sale
Sale
Sale
104
§i
Sale
101% 102y4
103 y2
95 Va
87%
104%
80%
107%
Sale
102%
Sale
91%
__
103% Jan
105
Apr 18
99% Apr 25
104% Apr 25
105% Apr 17
101 % Apr 5
105 y4 Apr 5
99
Aor 12
83% Apr 26
117% Apr 3
104
Apr
3
100
Anr 21
85 % Apr
4
124% Apr 6
105
Apr 24
100% Apr 24
99
Apr 28
100% Apr 11
103
Apr 11
104y8 Apr
103% Apr
1
4
95y4 Apr 25
95% Apr 21
Apr 14
104 y2 Apr 21
101
80
102
104
105 % Apr
4
100% Apr 19
91% Apr 24
Sale
96
Sale
93
__
99%
Sale
99% Apr 28
83%
84%
81%
II
83%
Sale
91 y« Apr
89
3
Apr 6
84% Apr 20
__
82%
82%
91 Va Apr
89
81%
103
104'a
104
91
94
102
105
91%
87%
84%
105% 107
100% 102
82% 84
96
Sale
91
101
89%
101%
91%
97%
100% 102%
97
98%
101% 101%
95
87 %
__
84%
82
Sale
3
Apr 18
104% Apr 4
91% Apr 24
97
Apr 24
103% Apr
82
104
79%
102%
105%
102
105
83% Apr 26
113
102%
98
Jan 18
9
Jan
Jan 10
100% Apr 11
103
95
87
101
cApr 11
Jan
5
Feb 17
Apr 14
82% Mar 21
95% Jan
4
100% Apr 19
103%
106%
101%
106%
Feb
Feb
Feb
Mar
100
Apr
86% Mar
124% Apr
105% Feb
16
23
9
20
21
15
6
7
102% Feb 13
9
105% Feb
105% Feb 27
96
88
105
Feb 27
Mar 24
Mar 30
83% Feb 16
110
90
Jan
4
Apr 18
Mar 28
91% Apr 24
93
Apr
3
98
105
Mar 17
4
99% Apr 28
103% Mar
1
81 »/2 Apr 21
83% Apr 20
81% Apr 21
84% Mar
9
10
84
86% Apr 19
86% Apr 19
86% Apr 19
87
79
84%
83 y2
Apr
110
3
Jan 11
97% Jan 16
4
102% Jan
99
Apr 12.
103
84
79
102% Apr 28
103
Apr 26
103
105
Apr 19
Apr
7
Feb
Mar 14
102% Jan 20
103
Jan
9
Feb 1<
Feb 1'
Mar H
104% Mar 15
105% Mar 1
10
NEW YORK STOCK EXCHANGE
Saies for
New York
Value
Stock Exchange
s
BONDS
Dayton Union Ry
3,000
13,000
196,000
3y4s
4s
ext
F-A
M-N
Delaware Lack St West RR Co
NY Lack St Western div
1st & ref M 5s ser 0-1973
A Income
mtge due—1993
Morris St Essex division
-Coll tr 4-8s May 1 3043
Pennsylvania division
14,000
18,000
97,000
3,000
19,000
1st M St coll tr 5s
198S
1st M St coll tr 4%s B-1985
Delaware Pwr St Lt 3s
1973
8,000
5,000
1st mtge & coll tr 3yas_1977
1st mtge & coll tr
2%s_1980
1st mtge & coll tr
3Vis_1984
1st mtge St coll tr 37/8S_1988
DenveT St Rio Gr West—
1st mtge ser A (3 7# fixed
1% contingent int)__ 1993
Inc mtge series A (4'/2 %
contingent interest) —2018
Denver & Salt Lake—
Inc mtge 13%
fixed
1% contingent lnt)
1993
Detroit Edison—
Gen St ref 3s ser H
1970
Gen St ref 2%s ser I
1982
Gen & ref M 2%s ser
J_1985
Gen St ref 3%s ser
K—1970
4,000
24,000
14,000
81,000
6,000
1,000
8,000
3'/4s
3%s
6,000
10,000
65,000
conv
conv
debs;
debentures
1969
1971
Gen St ref M 27/Bs ser N_1984
Gen & ref 3Y*s ser O
1980
Detroit St Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
57,000
1995
Detr Term St Tun lst4%s_1961
Detroit Toledo St Ironton RR
2%s series B
1976
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s
debs_1981
3s conv subord debs
1982
Dresser Industries Inc—
4yas conv subord debs
1977
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1983
1st mortgage 3Wis
1986
1st mortgage 3%s
1988
1st mortgage 4%s
1989
5s s f debentures
2010
Eastern Gas St Fuel Associates
1st mtge St coll tr
3%s_1965
777,000
181,000
33,000
382,000
200,000
55,000
20,000
21,000
9,000
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons
Ss-1998
Elgin Jol & East 3y4s A—1970
El Paso & S W 1st & ref
5s_1965
174,000
4,000
22,000
5s
stamped
Erie Railroad Co—
396,000
I960
Gen M Inc 4yas A Jan 2015
1st cons mtge 3 y4s ser
E-1964
1st cons mtge 3 %s ser P-1990
62,000
46,000
1st cons mtge 3 y»s ser
G_2000
A5s Income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
423,000
Pansteel Metallurgical Corp—
4%s conv subord debs
1978
164,000
Firestone Tire St Rubber—
3s debentures
;
1981
52,000
1,000
2%s debentures
3%s debentures
8,000
-1SP72
—1977
_
—
Flintkote Co—•
57,000
414s conv debs.
1980
t A Florida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5 Mas conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
246,000
141,00.0
730,000
2,000
Foremost Dairies 4%s
1980
Fort Worth St Denver
Ry Co—
1st mortgage 4%»
1982
or
Ask
Bid
_
95
84%
88
96%
98
95
97 Y*
M-N
57%
May
26%
M-N
92 %
95
86 Ye
100%
-
~25
84
Apr
85
89
98% Apr 24
60% Apr
3
25% Apr 11
58% Jan 24
24% Mar 27
28
43% Apr 12
40
47% Jan 11
Sale
Sale
59 y4
21%
24%
42%
40
55
49
56%:
49
42
85
87%
J-J
78%
50
Apr 11
44
Apr 18
85
Apr 26
81 % Apr 13
,
__
J-D
M-S
M-S
89
Sale
76
73%
74%
85%
80 VA
Sale
78%
77
81
80
90'/4
Sale
J-D
76
—
85
:
•
179%
M-S
A-O
68 y2
92
76
F-A
77%
86 Ya
Sale
Sale
99 Ya
A-O
M-N
J-J,
98%
173%
M-S
F-A
A-O
F-A
66%
99%
Sale
68 'i
93 Vi
83
89%
88
—'
81%
89
Sale
68 Vi
94
—
__
Sale
Sale
85
88 Vi
99'/2
99i36
97%
97
84
83
Jan
18
86Vi Apr 19
81% Apr 18
80
Feb
7
81% Apr 18
18
Apr 26
Apr 19
Apr 10
92
76
5
Apr 3
Apr 19
Apr 10
Apr 5
75
91
3
O
88% Jan
3
92
76
75
4
79% Mar
Jan
Apr 10
85'/2 Jan 20
198 Ya Jan 31
152
Jan 12
78
Jan 10
85
Jan 10
179% Apr
3
81% Apr 21
86% Apr 10
70
Jan
J-J
81% Mar 27
89
Mar 10
_
3
17
9
7
70% Mar 27
66% Feb
9
100'/4 Jan 18
13
93% Mar 13
Jan
3
Jan
4
98% Jan 4
167
Jan 20
__
85% Apr 24
90% Apr 20
100
Jan 25
.
100-^ Apr 12
167% Apr 24
85% Apr 24
90 Vi Apr 20
77
86
99% Apr 18
Apr 12
■
175
99
Apr 3
80'/a Apr 28
101% Apr 27
82 Vi Apr
3
90% Apr 21
98
Apr 14
93
100
Jan
92 Vi Jan
80 Yb Apr
183
101%
J-J
M-S
A-O
A-O
Sale
102
■
85%
101 y8
100
Apr
A-O
Sale
26
'•
87
3
28
101 y4 Anr 27
83% Mar 7
88% Feb
3
88% Feb
6
89'/2 Jan 17
91
88'/2
100
96%
—
Sale
Sale
100
100
—
88
101 Vi
101 Vi
26
78
41
39%
23%
Sale
41
24
—
—
—
.
97
96 Vi Apr 21
Sale
109% Apr
Apr 13
Apr 20
Sale
82
23%
79
39
38%
21%
—
97
88% Feb 3
88% Mar 6
93
Apr 13
97
Jan
Sale
82
39%
.Sale
Sale
—
87% Apr 10
101 '/„ Apr 12
—
--
22% Apr 28
-
26
Apr
3
_____
39% Apr 17
38% Apr 7
20% Apr 25
—
'
_
—
-
:
'
41
Apr
39% Apr
24% Apr
—
3
6
5
99
Jan
22% Apr 28
■
-
3
3
Feb 10
86
Feb 16
100'/4 Apr 17
99% Jan
9
—
—
100
101
104
"
87% Apr 10
100 % Apr 17
__
17
9
95% Jan
Apr 17
120 Vi Apr 24
3
105%
—
45
Sale
—
116 Vi
ii%
47%
23%
M-S
86%
__
78
Mar
M-N
J-J
M-N
A-O
J-J
122
124
99%
84
88%
—
—
J-J
—"
A-O
J-J
99
91
M-N
88
135 %
Sale
—
Sale
99 IS
84
Sale
90
—
—
—
133
136%
135
Apr
9951 100 Vi
84
•
.
99 51
84
89
_,
•
89%
--
7
Sale
Apr 6
Apr 19
87% Apr 10
101 y4 Jan
101
Jan
12
6
29% Jan 11
84
Jan 11
44 Vi Mar 3
43 % Feb 24
27% Jan 20
9951 Apr
3
121
—
Jan
4
140% Apr 18
99% Jan
3
84
6
Apr
88% Jan 19
100% Feb 28
84
Apr
6
91
Apr 19
105
Apr 24
106
Apr 27
68
Sale
68
Apr 25
69
Apr 20
66 y8 Feb
42
Apr
6
32
Apr 21
112% Apr 6
95
Apr 12
99
91
Jan
Jan
3
5
88
Jan
6
92
Feb 23
129% Jan
4
150
Mar 17
33%
Sale
32
Apr 21
Sale
110%
Sale
109
Apr 24
Apr 12
—
16
120 y2 Apr 24
104
Feb 10
Sale
40%
—
Feb
106
—
Sale
112
140% Apr 18
84
91
38 V*
—
Feb 27
105% Feb 21
■
Apr 3
Apr 6
Apr 17
68%
—
9
39
Mar 20
38% Apr
7
20Vi Apr 25
—
A-O
2
__
90 Vi 94%
98
100%
105
——
Sale
40
40
A-O
109%
95
—
J-J
J-J
97
Mar
78
97
92
94 Vi
105
95'/4
M-N
8
8
78% Reb 28
91
Feb 28
198'/a Jan 31
179 Vi Apr
3
104% Jan
104
Mar
66% Feb
99% Mar
'•
99% Apr
100 Vi 101
80 Vs
Sale
__
80% Jan 23
Sale
77'/2
.
—
91
—
—
87
131
—
—,
132
95
95
92%
105
Apr 24
8
106
Apr 27
70% Jan 30
47
Feb
2
113% Mar 23
95
Apr 12
Gardner-Denver Co—
49,000
4'As conv subord debs
1876
Gen Amer Oil Co of Texas—
443,000
conv
Gen Amer
25,000
31,000
222,000
10,000
12,466,000
357,000
General Cigar Co 5 Vis
3%s debentures
2%s debentures
3s debentures
3Vis debentures
3%s debentures
5s debentures
4s debentures
489,000
284,000
320,000
913.000
837,000
510,000
2,000
4,000
27,000
114,000
1,852,000
1984
1981
1987
5s debentures
5s debentures
4%'s debentures
4%s debentures
Gen Motors Corp 3 Wis
1961
1964
—1969
1972
1975
1977
1979
1980
1981
1982
1983
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4 Vis conv debs
1977
General Time Corp—
4%s conv subord debs
1979
General Tire St Rub 4%s_198l
Glidden Co 4%s debs
1983
Goodrich (B F)Co 23As—1965
4%s s f debentures
1985
Grace (W R) St Co—
3Vis conv subord debs
1975
.
For footnotes, see page 15.
129
M-N
97
Sale
i03
M-N
J-D
M-N
209
Sale
210
100
94
Sale
102% 104
Sale
Transportation—
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1978
General Motors Accept Corp—
v515,000
409,000
191,000
1,180.000
1,086,000
128,000
aeos
4s conv subord debs
197,000
•
clivuiu
A-O
J-J
M-S
J-J
J-J
M-S
M-S
F-A
M-S
M-S
M-S
M-S
M-S
J-J
92 y2
100 3®2
95%
89'/4
90%
89%
103%
92 y4
102%
103%
98%
89%
Sale
102
r215%
102
Sale
Sale
90%
Sale
Sale
Sale
Sale
Sale
94%
Sale
94%
93
93
Sale
90
100%
96 y4
90 Vi
92%
Sale
Sale
Sale
Sale
92
Sale
104%
95%
103 Vb
Sale
Sale
Sale
Sale
Sale
Sale
104
99%
99 V*
Sale
Sale
90
Sale
184
186
Sale
Sale
Sale
116
95
lOO-Ps
M-N
136% Apr 20
143
Apr 18
Sale
101'/2 Apr 27
107
Apr 18
95% Jan 10
107
Apr 18
§ale
S'ale
210
r215% Apr 28
208
Jan
3
100
Jan
3
93% Feb
8
92
Apr 27
227
104
Feb 16
1003*2 Feb 23
100%
97%
92 y4
93%
93%
105 y2
98
Jan 17
Mar 9
Feb 28
Mar 1
Mar 7
Jan 27
Mar 7
Jan 23
Jan 12
Feb 27
Mar 17
Mar 13
Jan 19
Sale
92%
Sale
99
Sale
Sale
99 Va
Sale
Sale
90'%
90%
Apr
101% Apr
5
5
93% Apr 25
92
Apr 27
1003*2 Apr
96
Apr
90
Apr
91
Apr
88% Apr
102% Apr
93'/4 Apr
102% Apr
102% Apr
98 y8 Apr
98 >/4 Apr
90
Apr
10
4
14
18
17
19
18
3
12
18
11
3
103
95
93
Apr 10
Apr 4
Apr *3
100%
97 >/4
91%
92%
92'/2
104%
95%
Apr 24
Apr 13
Apr
Apr
Apr
Apr
Apr
7
3
3
3
3
103% Apr 14
104 Yb Apr 17
99 Va Apr
99% Apr
90% Apr 11
95 '/4 Jan
89% Jan
89% Jan
88%
102%
91%
102%
102%
98 Ya
5
16
4
Apr 17
Apr 19
Jan
Jan
5
Mar 14
95
Mar 29
93'/a Mar 17
4
104%
Apr 12
4
105
101%
98% Apr 11
89% Jan 25
100%
90%
Jan
82
175
176
99%
A-O
M-N
M'-N
M-N
152
96% Sale
90%.- Sale
91%
Sale
90
Sale
103% Sale
94'/2 Sale
103 Yb
Sale
103 '/2
Sale
M-S
M-N
J-D
92 y4
__
'
,
■,
95
95%
100% 101 Ya
94%
Sale
194%
3
86 Vi Apr 19
89%
Sale
Sale
Sale
90'A
Mar 15
m
92
99%
82 Vi
—
Mar
19
13
17
3
Apr
80% Apr 14
88 Vz Apr 19
993® Apr 11
168
II
93
15
13
82 Vi Apr
171% Apr 18
80
6
Apr
86
Apr 14
Sale
Sale
87%
—
54% Feb
45 y4 Mar
86% Apr
81% Apr
77
Jan
—
99 ii
171
88 %
19
■
-
71*/s
Sale
82'/2
83 y2
88 y4
'
■
_
66%
99% 100
.
78
M-S
A-O
A-O
M-S
M-S
Jan
81% Apr 13
_.
——
90% Apr
Sale
92 Ya
81
92
44
5
91
76
75
'
76%
.
70
66%
100 Ya
Jan
Apr 13
86% Apr 19
——
81% Apr
86
Sale
80
70
J-D
M-N
77
24
18
10
13
17
45
84 Ya
93
81
75
91
■
'
86%
49% Jan
Apr
84% Jan
81% Apr
6
82 y2 Apr
—
90%
—-
153
156
77 Ya
85
85%
Apr
Mar 3
Mar 21
62 y8 Mar 13
Jan 11
Apr 19
•
92
—
_
11
—•
Sale
.
M-N
50
—--
—
86
79
76
88
—
Sale
'
.
"
83 Vi
__
84'/2
80
M-N
F-A
M-S
M-S
86 V*
Apr 19
_
Apr~ll
95y4
59 y4 Apr 12
24% Apr 3
Sale
41
82%
100'/4 Mar
Sale
91
80%
5
98%
90 Ya
J-J
97 Vi Jan
Mar 17
Mar 3
Apr 14
100% Apr
3
99% Apr 10
43%
.
1
5
93
96 y4
86 Vi
101 y4
95
Apr
86 Vi Apr
3
97
Apr 18
85
—
85 Ye Mar
95
Jan
95%
88
Sale
r.
.
Mar 17
Jan 18
95
86 Vb
98
'
—
93
95
Sale
Priees
Sale
Sale
Sale
42%
45
86
87
Stale
Prices
Prices
95
50
42%
84%
83%
75%
Lowest
Sale
43
50
A-O
J-D
M-S
M-N
J-D
Ask
92 y4
RANGE SINCE JAN. 1
Highest
Highest
Sale
Prices
or
97'/4
60%
24%
46%
Bid
95
98%
63
Closing
or
Ask
Bid
—
—
M-N
M-N
April 28
Opening
—
BONDS
-PRICES IN APRILLowest
April 3
Opening
J-D
A-O
J-J
-1883
1983
4%s subord debs—
Delaware St Hud
Interest
Period
1965
.1965
1977
Deere St Co 2%s debs
3 y«s debentures
137,000
Price Jan. 3,
1961
—
Sale
181
194
107
95
Sale
Sale
180
188
Sale
106
95
Sale
94% 96
103% 103%
95% Sale
100 Ya 101
134
137
103
Sale
—
101
Sale
Apr 25
Apr 24
Apr 26
Apr 25
103
Apr 3
94% Apr 10
101
Apr 21
129% Apr
5
205
218
Jan
19
82
Jan
Apr
Apr
3
3
168
20
205
173% Jan 24
218
Apr
Apr
117'/2 Apr
5
98% Jan 3
Apr 25
101 Ya Jan 12
94% Apr 10
121
95
Apr 25
95
103
Apr 25
Apr
3
95% Apr 20
102 Ya Apr 11
141
Apr 20
95
101
Jan 10
94 % Jan
3
3
3
Mar 17
103
96
Mar 24
Jan 27
104% Feb 21
141
'
Apr 20
■•**Z9H
May, 1961
NEW YORK STOCK EXCHANGE
Sales for
New York
$
261,000
2,000
11,000
45,000
45,000
29,000
253,000
7,000
114,000
19,000
91,000
1,000
155,000
105,000
14,000
15,000
75,000
49,000
5s Income debs ser A
Gulf States Util 2%s
1st mortgage 3s
3s debentures
mortgage 2Vis
mortgage 2Vis
1st mortgage 3%s
1st mortgage 3Vis
1st mortgage 3%s
Haekensack Water 2%s
Hertz Corp—
Hooker Chemical Co—
5s conv subord debs
Hotel Corp of America—
6s conv coll tr debs
Household Finance 2Vis
4Vis debentures
4s s f debentures
4Vis s f debentures
4%s s f debentures
4%s debentures
5s s f debentures
5,000
5.000
1,000
1978
1978
1969
1979
1980
1981
1982
1983
1978
1970
482,000
51,000
9,000
91,000
65,000
627,000
2,000
—
J-J
J- J
J- J
65%
6i%
65 Vi
56 Vi
138 Vi
Apr
68 %
54%
Apr
•
AT-N
J-D
M-N
A-O
J-J
3-D
J-D
78'/2
71
87
70%
Sale
69
71
—
207 Vi 210
71%
__
Sale
56%
Sale
65%
82 Vi
55
84 Vi
65
78
Sale
Sale
■
65
80
81%
103% Apr
—-
—
97%
95%
97
95 Vi Apr 20
M-N
M-N
M-N
J-3
F-A
M-S
J-J
J-D
M-S
M-S
3-J
3-J
F-A
Sale
—
—
99
93
—
76
77%
—
—
121%
Sale
Sale
122 Vi
89 Vi
99
89%
69 Vi
Sale
—
—
—
72%
Sale
10%
12
77%
77
83
82%
88
81%
77%
83
85
84
84
83
77
75
—
89%
—
83
77
77
72
75
66
—
87%
98% 100%
99% 101 y4
66
77
72
86%
91 y4
101 Vi
102
H
90
Sale
Sale
104%
90%
Apr 18
70 y4 Jan
10
-
—
r>
92% Mar 23
11
.
92% Mar 23
mm
—
77% Jan 27
6
85 y4 Jan
78
__
Apr 14
77
Apr 14
81
Mar 14
4
Jan
368
77
Apr" 14
95 V4
Apr~20
120% Apr 27
128
117
127% Apr 11
89 Vi Apr 26
100% Apr 27
95
Apr 3
100% Apr 11
101% Apr
3
102 Vi Apr
101% Apr 11
Apr 24
89
Apr 4
99 y8 ApF-17
91% Apr 26
99 Vi Apr 19
100
Apr 25
102% Apr 4
100 y4 Apr 18
67
Apr 11
10% Apr 5
77
Apr 27
82% Apr 19
Apr
75
12
Apr
Apr
78% Apr
84
Apr
4
24
10
10
13
94
113% Jan
4
87% Jan
97% Feb 20
91% Apr 26
.99%
67
Apr~13
77
72
Jan 11
85% Jan
6
Apr~12
250
Apr"12
250
90
__
Apr~ll
91
98 Vi Apr 26
91% Apr"IV
102
Apr 7
102% Apr 18
85%
87%
98%
100%
Apr
90
II
—
115
Sale
__
99% Apr 28
87 Vi Apr 17
4
5
4
87 Vi Apr 17
76
Sale
80
89
Sale
90
95%
96
81%
99
73
Sale
Sale
82%
84
98
80 Vi
89%
Mar
9
9
Jan 20
Feb 13
Mar
Mar 30
6
Jan
13
Mar 14
96 Va Mar 20
129
Mar 17
127% Apr 11
89% Mar 6
100% Apr 27
95
Apr
3
101% Feb 23
102
Mar 8
105
Mar 7
105% Feb 27
75
Apr 24
13 % Feb
62
Mar
85
Feb
1
8
2
85% Feb 13
85% Feb 13
83
Feb 13
77
72
Mar 30
Mar 6
__
330
87%
88
__
72
Apr 25
87
98 y2
99%
Apr_13
293
88%
Sale
72
Apr 18
310
"
Apr 28
117
Sale
76
83
3
324
96
Apr 28
Apr
Sale
5
9% Jan
4
77
Apr 27
82% Jan
4
83
102
256
__
Jan
Jan
5
97
102 y4 Apr
4
100% Apr 18
84% Mar
Sale
4
106% Jan 10
85
83
101
Apr
102Vi Apr
112
Jersey Cent P & Lt 2%s._1976
Joy Manufacturing 3Vis
1975
220
5
60% Jan
80% Feb 17
84 y8 Jan
-
Apr 13
Apr 13
Apr
6
Mar 27
26
Mar 27
Jan
18
57
Mar 8
85% Apr 12
68
Apr 24
80 Vi Feb 17
5
68% Jan
54% Mar 30
.
103Va
101
72%
67 %
71%
56%
Apr~21
100% Apr 19
Sale
78%
3
9
92%
99% Sale
100% 101 y4
102
M-S
M-S
138 y4 Jan
70y4Apr 14
56% Apr 17
85'/4 Apr 12
68
Apr 24
101% Apr 26
Sale
J-3
J-3
3
Jan
3
Jan
5
Jan
Jan 23
56% Feb 10
Apr 18
98%
101%
_
__
90
96%
3
84
84
__
3-J
M-S
J-3
Jan
250
—
102
101% 102%
M-N
100%
Sale
12
79 Vi
11%
99% Sale
99% 100%
1983
__
__
102% 103%
101% 104%
77'/8
81'/a
Sale
100%
91%
97Vi lOOVi
100
102
102%
F-4
M-N
-
»
~
115 '123
95
Sale
97 Vi lOOVi
101% Sale
Sale
Sale
66
215
85
76
—
127 Vi
73 Vi
10%
83
77
74 Vi
72
75
103%
95%
65%
61 y4
66%
132% Mar
—
91'/a
99 y4100 y4
97
102
103
101 y8
83%
83%
4
220
92'/a Apr "21
96
J-D
12
368
92%
92%
II
F- A
A-O
3-J
Jan
.
94
J-J
110
■
3-J
3-J
1982
7
67ViApr 13
71% Apr
6
70
Apr 14
54% Apr 5
84% Apr 28
63 % Apr 11
77
93
Apr
101
Apr 10
72% Apr 13
3
Apr
Sale
Prices
Trices
—
188
Highest
103% Apr
4
Apr 24
Apr 28
67
Apr 13
68 Vi Apr 18
£1
87'/a
Sale
Prices
130
100
71
77
22,000
—.—
—
Sale
188
84%
68%
58
-
81
95
6,000
Sale
81
81
58 Vi
=
__
Apr 18
77
A-O
.
—
68%
57 y8
127
II
4 Vis conv subord debs_1982
3,000
70
57
72
69
71%
Sale
79%
414,000
274,000
Sale
67 Vi
100
71
67
Prices
3-D
3-D
M-S
Interstate OH Pipe Line—
3 Vis s f debs ser A
1977
4Vis s f debentures
1987
Interstate Power Co 3%s_1978
K L M
71 %
—
103%
-
79
86
1981
1980
—
129
Ask
RANGE SINCE JAN. 1
Lowest
Stale
Highest
76
83
77 Vi
M-N
105%
International Harvester Credit
4Vis debs series A
1979
4Vis debentures ser B_1981
Intprnatl Minerals & Chem—
3.65s subor debs (COnv)_1977
International Tel St Tel—
1st mortgage 3s
I T E Circuit Breaker—
84 y8
62
Sale
103%
101
Sale
Sale
J-D
Bid
Ask
Bid
128%
Sale
J-J
-PRICES IN APRILLowest
April 28
Sale
Closing or
April 3
Opening or
114%
95 Vi
3-J
3-J
M-S
J-D
3-J
3-J
3-J
1984
Ask
103 Vi
1972
1970
1968
1978
1977
or
J-J
114Vi
Cons mortgage 3%s B__1979
Cons mtge 3%s ser C
1974
Cons mtge 3Vis ser F
1984
1st mtge 3Vis ser G
1980
1st mtge 3%s ser
1989
3 Vis s f debentures
1980
Indianapolis Union Ry Co—
2Vis series C
1986
__Inland Steel Co 3«/4s deb_1972
1st mtge 3 20s ser I
1982
1st mtge 3Vis series J 1981
1st mtge 4Vis ser K
1987
1st mtge 4Vis ser L
1989
4Vis conv subord debs
111
M-S
tHudson & Manhattan—
* Alst & ref 5s A
1937
• A Adjust lnc 5s___Feb 1951
Illinois Bell Tel 2%s ser A_1981
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A„1979
149,000
Bid
1984
^
1,000
Opening
J-J
2056
TTorklng Valley 1st 4%S— 1999
35,000
____
J-J
Gen mtge lnc 4s B-Jan 2044
1st & ref 3%s ser G
1980
17,000
1,180,000
31,000
35,000
26,000
Period
Gen Mtge 2%s series Q.2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M lnc 5s A
July 2015
4s conv subord debs
1,000
Interest
Grand Union Co—
4 Vis conv subord debs
1978
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4'/aS series D-1976
Gen mtge 3 Vis series N-1990
Gen mtge 3Vis series 0-2000
Gen mtge 2%s series P-1982
1st
1st
2,000
Price Jan. 3,
1961
Stock Exchange
BONDS
value
11
BONDS
—
Apr 12
Feb
7
Jan 11
Apr 26
250
Apr
86 y4 Mar
91 Va Apr
102% Mar
104
Mar
12
13
11
13
22
Jan
5
Jan
9
4
103
100% Jan
90
Jan
3
117
Apr 18
241
Jan
4
330
Apr
86% Jan
96% Jan
6
99
5
Feb 27
8
1037i Mar
4
87% Mar 17
98Vi Mar 6
90
79
Sale
95% Apr 26
83
80
Apr
97
73
Apr 25
Apr 3
3
100% Apr
4
Mar 24
93 y4 Feb 13
79
Mar 24
100% Apr
4
83
Mar 10
90 Va Mar 7
80% Apr 26
79% Jan 13
89 Vi Mar 14
99 Vi Apr
73
Apr
95% Jan
73
Apr
3
73
Apr
82
7
84
Mar 13
80% Mar
3
80%
Ma"r ~3
80
4
82y4 Apr 17
—
Royal Dutch Airlines—
4Vis conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr St Lt 2ViS-1978
mortgage 2Vis
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
M-S
A-O
3-D
J-D
J-D
72
81
78
77
97 Vi
77
83
77
:
Sale
73
80
83
21
3
Feb
6
102% Mar
6
3
—
,-H";
3-D
80
81%
A-O
78%
__
J-J
103%
83
82
78%
-
83
82 Vi
83 Vi
78%
82
4
82% Apr A7
83
Apr
Jan
Kayser-Roth Corporation—
635,000
16,000
2,000
20,000
5 Vis conv subord debs—1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3Vis 1983
Kings Co El Lt <fc Pwr 6s_1997
Koppers Co 1st mtge 3s 1964
Lakefront Dock & RR Term Co
1st s f 3Vis series A
1968
29.000
14,000
Lake Sh & Mich So 3%s__ 1997
Lehigh Coal & Nav 3%s 1970
Lehigh Valley Coal—
1st & ref 5s stamped
1st St ref 5s stamped
2,000
6,000
21,000
57,000
29,000
788,000
564,000
1,616,000
22,000
1,000
8,000
65,000
&i y8
Sale
61 Vi
90
95
85
97
80
F-A
58%
Sale
63%
3-J
53% -56%
M-N
M-N
M-N
May
May
49%
48%
55
31%
33
May
34%
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3Vis series D 1976
1963
1976
3 Vis debentures
97
80%
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s
1985
Libby McNeil St Libby—
5s conv s f debs
1976
Lionel (The) Corp—
5'is conv subord debs 1980
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s subor debentures.1980
4.50s debentures
1976
1978
footnotes, see pace 16.
__
62%
92
123
F-A
3s debentures
For
60%
87 y8
77%
F-A
Ser C 5s fixed lnt
2003
ASer D 4s cont lnt
2003
ASer E 4Vis cont lnt__200S
ASer F 5s cont lnt
200S
9,000
91 y8
149%
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co <N Y) —
1st mtge 4%s extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed lnl
2003
Lorillard (P) Co 3s debs
J-D
J-D
A-O
Sale
78% 85
93% Sale
118 y4 123
96y2
Sale
1964
Ser B 4%s fixed lnt__2003
26,000
63,000
37,000
28,000
12,000
1,000
3-J
J-3
A-O
A-O
50
60
50'/s
Sale
89%
94 Vi
99
Sale
Sale
Sale
Sale
55%
32
32
97
97%
92
123
97
Apr 4
Apr 14
Apr 12
93'/a Apr 21
123
Apr 14
97 Vi Apr 24
61
90
Apr 17
Apr: 3
61% Apr
97
84
97
84
Apr 24
97
85
62
63%
62
Apr 27
63% Apr
59
Sale
59
Apr 28
60% Apr. 5
48
49
53 Vi
52
56
48%
Aprlit;;^ 50% Aprs 3
__
84%
__
61%
Sale
Sale
Sale
29
34%
39
32%
A-O
M-N
107%
96%
Sale
M-N
119
87%
Sale
Sale
94%
98%
98% 102
91%
93%
96%
81 y4
Sale
92
99
_
34
61 y8
Sale
101
102
Sale
117
Sale
126
97 %
—
Sale
173
93
52 y4
29
33
.34
Apr
Apr
Apr
Apr
61% Apr
101
Apr
21
25
6
19
27
17
116
92
123
Jan 19
Jan 30
3
96% Jan
156
78%
94%
123
97%
Mar
Jan
Jan
Jan
Mar
10
10
27
30
8
Sale
121% Apr 25
=
Apr 24
6
Apr 12
60 y8 Jan 23
87 Va Jan
3
62% Mar 28
90% Apr 12
Apr 24
Apr 27
97
1
5
97% Mar 27
85% Feb
Q
56% Jan 26
64 Va Mar 23
54% Jan
62
6
Sale
7
107
129
4
177% Apr
6
92% Apr
99
Apr
90
97
99
91%
81%
91%
92%
92
Apr
98
Apr 25
48%
52%
29
31%
32%
58%
101
120% Apr
Apr 18
Apr 6
101% Apr 20
161
48
17
3
17
5
17
17
Apr
4
Apr 4
101% Apr 20
92
Feb
80% Jan
56% Apr
Apr
Apr
Apr
Apr
Apr
32 y8
34
36
63'/a
101
99
92%
__
90 Vi
Apr 21
Sale
__
Sale
4
102% Jan
77% Jan 23
—
62%
Sale
91
93
92
62%
81%
91%
3
90ya
107
J-D
A-O
M-S
A-O
Apr
Sale
102
174%
92%
150
61 y8
3-D
M-N
A-O
Apr 12
91%
60
100
128%
97%
140
__
A-O
A-O
,117
Sale
__
62%
51
60
140
77 Vi
5
Jan 20
Feb 20
Apr 21
Apr 25
Mar
1
54% Mar 23
56
Mar 23
60
Mar 7
37% Mar 1«
Apr 17
39
42%
63%
102
Jan
3
122
Mar 23
104% Jan 12
97 y8 Mar 7
131
Mar 21
119
188% Mar 30
93
Mar 15
101% Mar 10
Jan
Jan
Jan
Jan
87% Jan
99
9
6
4
3
3
Mar 29
Mar 16
Mar 23
Apr 17
Jan 31
97% Mar
\
5
3
91% Jan
96% Jan
4
3
92% Apr
99% Mar
91% Apr 18
91 y4 Jan
6
91% Mar 27
5
6
—
93
91% Apr 18
12
NEW YORK STOCK EXCHANGE
Sales for
New
April
Value
Vork
Price Jan. 3,
1961
Stock Exchange
Interest
BONDS
S
Period
Opening
or
Bid
Ask
72
63
70
April 3
Opening
Bid
or
Ask
—
BONDS
-PRICES IN APRIL—
Lowest
Sale
Closing or
Bid
Ask
Prices
April 38
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Louisville & Nashville RR—
13,000
1st & ref M 3%s ser F-2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser I
2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 23/4S_1979
1st mortgage 3Vas
1982
1st mortgage 3 Vis
1984
17,000
7,000
1,000
6,000
1,000
5,000
1st
1st
mortgage 4%s
mortgage 4%s
Mack Trucks Inc 5%s
Macy (R H) k Co 2%s
subord debs
Maine Central RR 5%s
Martin Co5%s ex warrants
123,000
155~000
1987
1990
1968
1972
1977
5s
26,000
129,000
conv
1978
1968
May Dpt Stores 2%s debs_1972
3'As
3Vis
f debentures
f debentures
1978
1980
A-O
A-O
A-O
A-O
M-S
M-N
F- A
F-A
79%
72%
68%
77
68
375,000
4,000
2,000
70
•
68%
82%
101
105
102%
83 %
103%
831/4
Sale
104%
169
Sale
831/4
1671/4
Sale
Sale
Sale
85
M-N
F-A
F-A
144
M-N
J -J
101 % 102 %
83
F-A
80
__
F-A
L00%
F-A
M-S
M-S
96 y8
85%
LOO
70
Apr 12
63 % Apr 11
25
13
28
24
Apr 26
70
103%
—
M-S
5s subord conv debs
1972
McKesson k Robbins 3 Vis
'73
4Vis debentures
1980
20,000
79
67% Apr
63% Apr
79
Apr
67% Apr
84%
101%
86
101% 102%
83%
__
85%
—
85%
—
99%
Sale
100%
104%
Sale
91
106%
86%
102
—
101 % Apr 28
105
Apr 7
103% Apr
104% Apr 21
—
85%
4 Vis
conv
debs_197B
subord
Metropolitan Edison 8%S-1974
1st mortgage 2Vis
1980
Michigan Bell Tel 3Vis
198»
19~000
43/as debentures
Michigan Central RR—
Ref k lmpt 4%a ser O
Michigan Cons Gas 3%s
36,000
59,000
1991
1979
1969
1969
1999
mortgage 2%s
mortgage 3%s
3%s debentures
1st.
1st
7~000
Minneapolis-Honeywell
2,000
5,000
1967
J-J
M-N
F-A
A-O
J-D
69 %
Sale
76
81
83%
85%
74
95
97
J-J
M-S
81%
93%
83
Sale
83%
94%
—
88
Sale
86
Sale
Sale
86
Apr 11
80% Feb 23
103% Apr 11
Apr
5
M-S
M-S
J-J
95%
F-A
A-O
M-N
—
85% Apr 14
—
99% Apr
101
Apr 21
103% Apr 14
86'% Apr 18
100 % Apr
7
107
Apr
86% Apr 18
7
100% Apr
75 % Apr 13
86
Apr 11
Sale
___
"
79'% Apr 28
86
Apr 11
~~
101%
85
95%
—
s f debentures
3.10s s f debentures
1976
1972
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4'As inc ser A_Jan 1971
AGen M 4s inc A—Jan 1991
Minnesota Mln k Mfg 2VjS-'67
17,000
Mlssouri-Kansas-Tex Ry
145,000
1st mortgage 4s
96
Jan 18
86% Apr 18
100'% Apr
7
68
Jan
82% Feb
4
7
82
Mar
~7
101% Apr
6
97% Apr 27
83%
94%
84
83% Apr 6
93% Apr 19
83% Apr
95% Apr
6
7
82
Sale
99
96
98
Apr 13
96
Jan 26
3
85 % Mar 24
93% Jan
88
88%
95
94
95%
88%
92
89
83
Sale
88%
Sale
87%
72
74%
Sale
76%
50%
78
Sale
94
91 %
94
9
104% Apr 21
3
83% Jan
178
Apr 11
86
Apr 11
104
Feb
24
103
Jan
5
107
Mar 10
90
Mar 16
104 % Mar 23
79% Apr 28
Apr 11
86
""""
Apr 26
94
Feb"
8
82% Mar""9
101% Apr
6
85
96
86
Mar 14
Feb 16
Jan 16
98
Mar
3
Sale
92 % Apr 28
90
Apr 17
95% Apr 17
90% Apr 17
92 % Apr 28
95% Apr 17
88% Jan
4
92
Sale
87'% Apr 12
89
Apr
3
82% Jan
5
90% Mar
75
46
77
Sale
76
76% Apr
51
Apr
5
6
74 % Jan
9
91%
93%
44% Apr 21
91'% Jan 18
76'% Apr
5
53'% Jan 25
94
Feb 24
57% Jan
63
92'/2
—
.
Minneapolis Si St Louis Ry—
104,000
3
3
97% Apr 27
96
Feb" £5
Jan
85% APT 14
Jan
Sale
99
106%
105
84% Mar 22
86% Feb
1
98
97
8
72% Feb
Apr 26
80
Mar 2
84
Mar 8
70
23
12
Jan
99% Apr
82%
—
4
85% Apr 14
85% Apr 14
3
—
2
Jan
Reg
3%s
390,000
100% Feb
83
86
86
85
2
8
April
'
80
100
Mar
Mar
178
3
—
Sale
79
83
13
Jan 27
102
Sale
102%
—
Apr 24
101% Apr 28
104 % Jan
5
100
Jan 24
3
83% Jan
140
Jan 16
86
__
63% Apr 11
79% Apr 28
4
157% Apr 26
84% Apr 20
.
—
86
86
.
103
103%
83%
__
Sale
101% Apr ~28
105
Apr
7
Sale
■
__
Jan
Feb
67%
68%
80
84
—
72
63
79
79% Apr 28
67% Apr 24
70
Apr 26
Merrltt-Chapman k Scott—
768,000
5,000
66% Jan 23
~
_
M-S
s
—
Sale
Sale
Sale
67%
63%
103 %
104
105
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) & Co—
1,000
—
69
70
M-S
A-O
85%
85%
s
_
68 %
63 %
79
70
68%
May
May
A-O
49%
91%
Apr 24
44% Apr 21
—
■
—
.
Co—
1990
56%
59%
60%
Sale
J-J
J-J
J-J
96
95
74
Sale
96
95%
A-O
65%
17%
Sale
Sale
Sale
97
97
59%
Sale
59% Apr 19
61% Apr
7
5
Mar 28
Mar
7
2
Missouri-Kansas-Texas
RR—
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4"As series D.1978
ACum adj 5s ser A_Jan 1967
5'As subord inc debs
2033
Missouri Pacific RR—
4Vis series B
1990
4%s series C
2005
4%s series A
2020
4%s series B
2030
5s income debs
2045
4%s collateral trust
1976
Moliawk k Malone 1st 4s_1991
215,000
62,000
88,000
57,000
763,000
383,000
697,000
612,000
920,000
1,485,000
63,000
9,000
April
J-J
68%
Sale
J-J
68 %
62%
58%
Sale
Bale
Sale
57%
94%
Sale
96%
56
—
April
April
April
M-S
M-S
Monongahela Railway Co—
1st mtge 3'As series B
1966
F-A
Monon
3,000
99,000
April
RR
Jan 1 2007
6s
Sale
77
68%
19 %
71%
70%
59
55
52%
98%
60
91
24
29%
100%
Sale
93
24
80
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70
Sale
100
100
98
77 V'a 82
Sale
70
17% Sale
,
70%
69 %
57%
54
52%
97%
58 %
93
Sale
4%s debentures
1980
4%s debentures
1981
5 Vis subord debs
1981
Morris & Essex 1st 3%8~2000
Mountain States Tel k Tel—
2Vis debentures
1986
3"nS debentures
1978
375,000
134,000
2,000
NAFI Corporation—
5 Vis conv subord debs_1980
Nr, -.hvllle Chattanooga k St
T.ouls 1st mtce 3s ser B-1986
National Cash Register—
809,000
74,000
Nat
539,000
809,000
420,000
369.000
97,000
83,000
M-S
101%
89%
mortgage 3%s
mtge 4Via
1986
1989
1980
63,000
Gen
mortgage 3 Vis
Lake Shore coll gSVis
Mich Cent coll g 3V4s
—
103%
P00% 102 %
103 %
Sale
41 %
Sale
85
1977
Dairy Prod 2%s debs-1970
Sale
102
101 V'a
Sale
Sale
40%
Sale
J-D
J-D
J-D
91
88%
73%
Sale
123
77
__
102 %
102%
Sale
108%
90
Sale
89%
89 %
101%
93%
89%
M-N
A-O
97%
88%
Sale
M-N
84%
M-N
J-D
92
86%
93%
100% 101%
104
M-N
F-A
Sale
101%
121
100
M-N
A-O
M-S
J-J
F-A
M-S
M-N
95%
100 IS
78
82%
75
76 %
85 %
89
__
Sale
Sale
101 %
103
109
92%
89%
Sale
Sale
89
99
—
84%
92%
105
Sale
Sale
102
115
101%
__
__
99%
__
94%
Sale
117
__
79%
85
80
86
,79%
81
87%
84
Sale
75
83
86%
75
Sale
Sale
Sale
Sale
1997
1998
J-J
F-A
56%
51%
Sale
Sale
1998
F-A
53
93
22
7
Apr 13
% Apr 27
100%
100 %
101%
40'/a
Apr
Apr
Apr
Apr
20
27
14
21
—
85 % Apr 24
116
Apr
5
'
71% Apr
70% Apr
59
Apr
55 % Apr
53 % Apr98 % Apr
60
Apr
5
3
3
4
4
3
5
Apr 13
24% Apr 17
93
103% Apr
102 % Apr
103% Apr
4
5
4
Jan 25
Jan
3
100% Apr 27
99
Apr 27
80
Jan
71% Apr 12
20% Mar 22
68% Jan
67
57
Jan
Apr
53% Apr
52
Apr 21
6
94% Jan
73
Feb
3
71% Feb
3
64'% Jan 19
61% Jan 20
59% Jan 30
98'% Feb 21
57
Jan
5
60
91
Jan
12
4
4
19
19
22% Apr 27
100
100
Jan
Mar
105 % Mar
41% Apr 14
38% Jan
4
1
103% Feb 24
104% Feb 21
43% Mar 14
85 %
Apr 24
72% Jan 27
85% Apr 24
74% Mar 17
86% Mar 3
Apr 11
98% Jan 13
128
6
Apr 27
101% Apr 14
8
Jan
4
Apr 12
101
Apr 11
105 % Feb 20
Apr 4
Apr 26
93'/a Apr
7
89% Apr 18
115
90%
93 %
89%
Apr 17
Apr
5
Apr 7
Apr 19
101
Jan
4
Apr 26
115
Apr 17
90% Feb 24
93 % Mar 20
90
Feb 28
98% Apr 11
89
Apr 3
101% Apr
Sale
84 % Apr 26
92 % Apr 19
101 % Apr 26
113
Apr 24
3
101% Apr
9931 Apr 4
81
Apr 26
3
89
90
Jan
9
88% Jan 17
97% Jan
3
88% Jan 17
77
Mar
104
Apr 11
4
131
Apr 3
85'% Apr 10
92% Apr 19
104
Apr 4
84% Apr 26
101% Mar 7
89% Mar 15
87
Feb 28
92% Jan 19
101% Jan 18
104% Feb 27
121
Apr
3
101 % Apr 18
100
89
95% Jan
Mar
6
7
97
121
Mar 13
Mar 27
101% Apr
18
101
81%
88%
82%
78%
Jan
17
Jan
99 3? Apr
4
79% Jan 17
83 % Feb 17
78'/a Jan 18
78% Apr 14
83% Apr 3
78% Apr 14
83% Apr
3
78% Apr 14
7
83% Feb
86'/4
Sale
Sale
Sale
Sale
53% Apr 26
57 % Apr 28
65
Apr 27
86
Apr 25
55%
60%
67%
92%
Apr
Apr
Apr
Apr
6
5
4
53% Apr 26
56% Jan
3
63% Jan
5
86
Apr 25
57 V'a
61
69
95
56% Apr 14
58% Feb
51% Jan
5
52
Apr 28
54
85%
54%
57%
100^ Apr
81
4
Jan 25
Mar 20
Mar 3
Apr 14
83% Feb
7
__
55 %
Sale
59%
67%
92
Sale
Sale
Sale
56%
57%
56% Apr 14
Sale
56%
52%
Sale
54
53%
53%
52 % Apr
58% Apr
54
Apr
Sale
5
3
52
Sale
52
4
Apr 28
54% Apr
4
83
78
Sale
Sale
83
78
Apr 28
Apr 28
83% Apr 11
78
Apr 28
55
Sale
83
66 % 69
67 % 70
47
Sale
55
83
67
Apr 26
Apr 11
Apr 24
58 % Apr 10
83
Apr 11
68% Apr 20
5
68
Apr
53
54%
54% Apr
25%
Sale
Sale
65
2
93
Mar 24
27% Feb
6
Apr 26
84
30
65% Mar 14
16% Feb 28
Jan
108
89
Sale
—
Apr 21
Apr 20
57'% Apr
Sale
89
85
88%
84
83%
85%
52
97
5
94'% Jan 31
93
74
_—.—77
81%
83%
19% Apr
53% Apr 19
101
99|f
__
71% Apr 12
69 % Apr 20
68 % Apr 20
57
Apr 19
Sale
Bale
78%
Apr
4
95% Apr 5
77
Apr 5
68% Apr
6
17% Apr 25
77
89%
—
122
80
93%
52
__
119
—
99 31
54%
57
64%
Sale
97
85%
100'% Apr 27
99
Apr 27
80
Apr 24
75%
85%
F-A
A-O
A-O
A-O
Per k iinpt 4 Vis ser A
2013
Ref k lmpt 5s series C
2013
Collateral Trust 6s
1980
N Y Cent k Hudson River—
-
73%
80
1988
3s debentures
1962
3s debentures
:
1974
New Jersey Bell Tel 3Vis_1988
N J Junction gtd 1st 4s
1988
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s
1977
New Vork Central RR—
Cons 4s series A_
1998
5,000
71%
101
5s s f debentures
1977
New England Tel <fc Tel—
1st gold 4'As series B—1961
10,000
M-N
A-O
J-D
National Tea Co—
3'As snbord conv debs
1,000
Sale
77
1st
1st
1,358,000
38%
F-A
debentures
1970
3'is debentures
1976
National Distillers k Chem—
4:,js s f debentures
1983
Natl Distillers Prod 3%s__1974
National Steel Corp 3%s
1982
240,000
12,000
J-D
103
3s
67,000
7,000
19,000
7,000
44,000
F-A
F-A
M-S
4Vis sf debentures
Natl Cylinder Gas Co—
5 'As conv subord debs
193,000
37,000
7,000
12,000
J-J
__
22%
Montgomery Ward Credit Corp
116,000
101,000
Sale
Sale
Sale
Sale
Sale
Sale
59
96
3
19
Mar 17
Mar 10
Feb
8
2
Mar. 16
54% Apr
4
New "York Chic & St Louis—
9,000
2,000
23,000
1,000
12,000
11,000
27,000
20,000
1.114,000
653,000
Ref mtge 3Vis series E.1980
Ref mtge 3s series F
1988
4'As Inc debentures
1989
N Y Connect'g
N Y & Harlem
RR 2%s B__'76
gold 3%«
Mtge 4s series A
2000
Mtge 4s series B
2043
N Y" Lack St West 4s ser A 1973
Gtd 4'As series B
1978
N Y New Hav Sz Hartford RR
1st & ref M 4s ser A
2007
AGen M conv Inc 4Vis A 2022
Harlem Rh' & Pt Chester
1st mtge I Vis ser A
1972
For footnotes, see page 15.
2043
J-D
83%
A-O
J-Z»
A-O
M-N
d-J
J-J
M-N
M-N
81
85%
56%
83
63%
83%
81%
__
82
——
.
89%
56%
83
68
67%
48
70
70
50
53%
54
55%
26%
10%
Sale
Sale
27%
May
J-J
69%
J-J
64%
—
49
10%
__
82
—
62
85
69%
Sale
Sale
59
Sale
Sale
90%
__
__
10 %
66% Apr 14
47
6
49% Apr
55% Apr
7
4
25% Apr 20
9% Apr 20
28
Apr
11 % Apr
10
Apr 28
5
83
78
87
55
83
Apr 28
Apr 28
65
47
Jan
Jan
27
Apr 26
Apr 11
64% Jan 10
53
Feb
Jan
10
15
13
22% Mar 13
9% Mar 13
68
Mar 10
Feb 16
84
81% Jan 17
90
62
83
Feb
Feb
52
Jan
Jan
16
17
Apr 11
68% Apr 20
68
Apr
5
57
24
23
30% Jan 25
13 % Jan 23
68
Mar 10
Sales for
Value
Period
24,000
1.000
5,000
16^000
12,000
Ask
Bid
Ask
MS
A-O
82%
54%
83
58%
83%
85%
81%
84%
55
Sale
54%
55y2
64
63
.
S
10,000
Bid
Price Jan. 3,
1961
BONDS
N Y Pwr St Light 2%a
1878
NY St Putnum 1st gtd 4s 1993
N Y State El & Gas 2%s_1977
tN Y Susquehanna & Westn
Term 1st mtge 4s
1994
1st St cons M 4s ser A
2004
AGen mtge 4%s ser A-2019
N Y Telephone 2%s ser D-1982
23,000
5,000
12,000
17,000
131,000
30,000
20,000
1,000
51,000
20,000
5,000
2,000
11,000
6,000
17*600
52,000
20,000
5,000
85,000
168,000
127,000
13,000
11,000
2,000
4,000
5,000
57,000
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series P
1981
Ref mtge 3s series H
1989
Ref mtge 3%s series I
1996
Ref mtge 4Vas series j—1991
Ref mtge 4vss series k.1993
Niagara Mohawk Power Corp
General mtge 2%»
1980
General mtge 27/«s
1980
General mtge 3V*s
1983
General mtge 3 Vis
1983
General mtge 4%s
1987
Norfolk Si Western 1st 4S.1996
Northern Central Ry—
Gen Si ref 5s series A
1974
Gen St ref 4 Vis ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
3Vis s f debentures
1973
3 Vis debentures
1974
4Vis s f debentures
1976
4 Vis s f debentures
1977
4%s s f debentures
1978
47/8S s f debentures
1980
5 Vis sf debentures
1979
Northern Pacific Ry—
Prior Hen 4s
1997
General lien 3s
Jan 2047
Ref Si lmpt 4Vis ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%»~1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4Vis
1986
1st mortgage 4s
1988
1st mortgage 5s
1990
(Wise) 1st mtge 2%s
1977
131,000
1,149,000
1,000
54,000
4,000
10,000
36,000
1,064,000
700,000
293,000
2,000
21,000
31,000
131,000
81,000
75,000
2,000
13,000
3*000
15,000
19,000
9,000
23,000
2,000
19,000
69,000
59,000
69,000
36,000
161,000
49,000
40,000
J-J
J-J
77%
F-A
83%
A-O
A-O
76%
80% 81%
100%
99
93
94%
j-j
J-J
A-O
A-O
F-A
M-S
A-O
2%s
1976
2%s
1980
Oklahoma Gas St El 2%s_1975
mortgage 3Vis
1982
mortgage 3%s
-.1988
mortgage 4Vis
1987
Olin Mathieson Chemical Corp
5Vis conv subord debs—1982
5 Vis conv subord debs—1983
Owens-Illinois Glass 3%a-198t
Oxford Paper Co—
4Vis conv subord debs—1978
Pacific Gas St Electric Co—
1st St ref 3Vis ser 1
1968
1st St ref 3s ser J
1970
1st St ref 3s ser K
1971
1st <Si ref 3s ser L
.1974
1st St ref 3s ser M
1979
1st St ref 3s ser N
1977
1st St ref 2Vis ser P
1981
1st St ref 2Vis ser Q
1980
1st St ref M 3Vis ser R_1B82
1st St ref M 3s ser S
1983
1st St ref M 2Vis ser T_1976
1st St ref M 3Vis ser U-1985
1st St ref M 3 Vis ser W_1984
1st St ref M 3Vis ser X_1984
1st St ref M 3Vis ser Y_1987
1st & ref M 3Vis ser Z-1988
1st & ref M 4Vis ser AA.1986
1st St ref M 5s ser BB—1989
1st St ref M 3 Vis ser CO-197S
1st St ref M 4 Vis ser DD-1990
1st St ref 5s series EE—1991
1st & ref 5Vis ser FF__1992
Pacific Tel St Tel 2Vis debs__'85
1,000
47,000
40,000
21,000
1T000
219,000
1,000
1st
1st
1st
2Vis
3 Vis
3 Vis
3 Vis
3 Vis
3%s
4 Vis
Pacific
debentures
debentures
debentures
debentures
debentures
1986
1987
1978
1983
1981
1991
debentures
1988
Western oh 3 Vis—1964
debentures
Amer World Airways—
4Vis conv subord debs 1979
m
79%
78 Vi
80%
103%
93
M-N
M-N
M-N
M-N
m-N
m-N
Sale
94%
81
—^,
102%
Sale
103
101% 105%
——
F-A
A-O
F-A
J-D
iu
-
_
99%
169
164
123% Sale
75
86% 91
205
151%
—
83
78 y4
83%
84%
—
—
95
—
Sale
125
125
91%
113
97
90%
'
,
88
87
86%
Sale
83%
78%
80 y2
82%
86
82 ya
82%
77%
79
si y4
79
81
81%
_
81
81 Vi
81%
78 y2
83%
81%
_
''
8iy4
84
,
—
85
87%
81%
559,000
155,000
179,000
115,000
97,000
10,000
Pennsyl Pwr St Light 3s__1975
Pennsylvania RR—
General 4Vis series A—1965
General 5s series B„—1968
General 4Vis series D—1981
Gen mtge 4Vis series E-1984
Gen mtge 3 Vis series P_1985
A Peoria St Eastn Ry 4s—1990
Pere
7,000
33,000
3,000
148,000
13,000
5~000
13,000
2,000
3,000
25,000
8,000
58,000
89,000
rot
3Vis series d—1980
Phila Bait St Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st St refunding 2Vis
1971
1st St refunding 2Vis
1967
1st St refunding 2Vis
1974
1st St refunding 2Vis—1981
1st St refunding 2Vis
1978
1st St refunding 3Vis
1982
1st St ref mtge 3 Vis
1983
1st St ref mtge 3Vis
1985
1st St ref mtge 4%s
1987
1st & ref mtge 3V4s
1988
1st St ref mtge 4Vis
1986
1st St ref mtge 5s
1989
SM
pact »
—
96
83 y2
Sale
'
"
—
'
——
Apr 28
94% Apr 4
96
94 Vi
105Vi
105
m-S
M-S
85%
Sale
90% Jan
90% Mar
89% Apr
98 Vm Mar
100
Feb
102% Jan
104% Apr
105% Feb
98%
99%
102%
101%
Apr 11
Apr 26
Jan
Apr 13
9
Jan 23
3
12
30
2
19
14
27
91% Mar 29
62% Feb 27
105
Jan 30
93
Feb 16
Mar 14
82% Mar 24
85% Feb
3
82% Apr 21
75
Apr 11
Apr 18
94Vi Apr
4
105% Apr
5
5
83 Vi Jan
6
80
Feb
96
Apr 28
4
89% Jan
105
Apr 13
98
3
Jan
9
57% Jan
9
88 V* Jan
3
92
Feb 15
87
Apr 4
Apr 19
98
Sale
-
— nr.
96
102
Sale
Sale
Sale
103%
V
88
92
Sale
—
104%
Sale
Sale
78%
Sale
79%
81%
89
82
87
Sale
Sale
84 Vi
90
84 Vi
99
Apr 20
100 y8 Apr 18
122 Vi Apr 28
125% Apr 18
121% Apr 28
126
110
Sale
110
78% Apr 19
83 Yt Jan
5
81
Mar 24
99
Feb 16
96% Mar 16
106
Feb 24
89
92
86%
8i ya
82 Vi
Sale
Sale
Sale
81
—
82 Vi
79
80 Vi
'
-
•
—'
81%
81%
•'
__
W-•
Sale
85 Vi
86
80%
80%
83%
82%
100
104%
81%
—:
'
'
85%
Sale
Sale
94
93
100 %
Sale
104%
101% Sale
74
74 y4
so y4
75%
86%
79%
88 Vi
Sale
101
93%
78
80%
84%
90 Vi
87
Sale
■
—
Sale
84%
86%
Sale
82%
84%
J-D
97 y8
97%
72
71
Sale
99%
Sale
98 y4
74 y8
74
99 Ya
73 Ya
Sale
Sale
55%
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
Sale
Sale
Sale
72%
56 Ya
Sale
56%
53
61
54
Sale
m-S
84%
F-A
J-J
90
80
95
81
J-D
M-N
M-N
J-D
86
91%
82%
77
87
Sale
83%
78
HI
84
81
80 y4
—
84%
—
84%
99%
98%
82%
Sale
82%
83%
HI %
84%
80%
88
85
87
84%
81
80%
88
91%
Sale
93
99%
.
105
106
85% Mar 23
82 Y* Jan 19
99
Mar 10
Apr 28
118% Apr 18
106% Jan 13
118% Apr 18
14
3
97
Apr 14
91
Apr 14
4
89
Apr
3
87% Apr
4
83 Vi Apr
84% Apr 14
81
Apr 7
80
Apr 18
79% Apr
84
Apr
84
Apr
80% Apr
80% Apr
84ya Apr
82'/a Apr
100
Apr
104
Apr
92% Apr
100% Apr
103 Vi Apr
101 y2 Apr
74
Apr
79% Apr
80 Vi Apr
86% Apr
81% Apr
3
27
27
20
7
13
4
11
19
18
27
11
25
28
17
14
27
4
28
20
3
27
20
14
87Vi Apr *12
97
Apr 19
93
Apr 7
100
Apr 24
87% Apr 20
97% Apr 26
98Vi Apr
3
72% Apr 26
72
Apr 25
55 Vi Apr
3
54
Apr 28
79% Apr
84
Apr
-4
11
4
13
4
11
13
3
88% Apr
81% Apr
83
Apr
84% Apr
84 Vi Apr
101% Apr
105
Apr
3
96
Apr
3
102% Apr
5
104% Apr 10
104 Vi Apr
3
78% Apr
3
79% Apr
83
Apr
90
Apr
82% Apr 10
87% Apr 12
100
Apr 4
93
Apr 7
105% Apr
6
86% Apr
3
99 Vi Apr 17
7
Apr
75% Apr 12
3
74% Apr
6
57% Apr
100
54
Apr 28
129% Mar 21
94
Feb 24
Jan 11
Jan
4
Jan 23
97 Vi Feb 23
92
Feb 17
90% Feb 13
85%
81 Ya
82%
77%
78%
82 y4
79%
83%
Apr 27
Apr 27
89
Mar 10
85% Mar 10
Jan 23
9
Jan
Jan 27
6
Jan
86% Mar
81
Apr
84
Apr 19
96
88
87'%
Apr
4
Jan
13
80% Apr 18
80% Apr 27
84
Jan 13
82% Jan 10
99
Jan
Jan
Jan
Jan
Jan
Jan
10
18
10
4
3
10
Jan
5
103%
91%
99%
102%
99%
74
Apr 20
75
J an 18
80
3
85% Jan
81% Apr 14
87%
86%
97
93
Jan
5
Jan
16
Apr 19
Apr
7
92% Jan
3
82% Apr 20
96%
97%
71%
70%
53%
54
Jan 16
3
Jan
Feb 20
4
Jan
4
Jan
Apr 28
8
7
83% Mar 23
85%
83%
85%
89%
84%
84%
85%
85%
103%
106
96%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
17
20
27
28
14
15
24
Jan 19
104
106
Mar
Feb
Mar
Feb
Mar
14
10
14
14
16
105% Feb
7
79% Mar 27
79% Mar 1
84% Mar 27
90
Apr
7
84% Mar 6
90% Mar 29
89 y4 Feb
9
Feb 27
102
93
Apr
7
105% Apr
87 y4 Mar
99% Apr 17
Apr
7
75% Apr 12
100
74% Mar 23
57% Jan 16
60% Mar 22
84% Apr 11
84% Jan
5
84% Jan 17
99 y8 Apr
92% Jan 25
99% Apr 21
81
Jan
85
85
Apr 26
91%
82%
77%
81%
Jan
26
24
83% Apr 6
85
Apr 13
Apr 17
81
Apr 24
80% Apr 24
103
Apr 10
92% Apr 21
82
85
85
Apr
92 y8 Apr
21
Apr 26
93% Apr 12
84 y4 Apr
3
—
83
Sale
84%
85
3
Mar 21
6
87
93 y2
104% 106%
3
Apr 24
Jan
129
98 y4 Apr
Si
92%
103
228
Apr 14
167% Apr 17
76
Apr 25
89 y4 Mar 8
115% Feb 15
115% Jan
3
92% Jan
4
__
94%
81% 84%
81 y4 88
103
104%
91
94%
102 y4
105 y4 Sale
Jan 30
Jan
3
Apr 25
Apr 17
11
92%
84%
79
83
98
84% Apr
153
120 y4
76
85 .
82
Feb 28
84 % Apr
84%
100% 103
88% 89%
4
—
82%
85
104% Mar 29
101
Apr
Apr
Apr
Apr
81% Apr
82% Apr
81
Apr
79
Apr
90%
"■
5
Apr 20
97
90 y4
88
85 Vi
98
97
—
86
85
98
103%
Apr
98
=,
90%
87% 90 y2
100
100%
91 ya
—
Apr 14
17
25
13
11
167% Apr
76
Apr
88
Apr
82% Apr
83 %
Sale
Sale
123
123
Sale
84%
Sale
82%
83%
85%
83%
85%
228
99%
—
98
Sale
Sale
85
30
3
85
82
76
84%
82%
78%
Sale
Sale
Apr
Apr 5
Apr 25
Apr 24
Apr 20
84
J-D
a-o
April
83
85
85
82
:•
204
148
a-O
A-O
M-S
M-N
88% Apr 11
83
Mar 23
Jan
9
97 yB Jan 31
99% Jan
80
86
___
97%
104 y4
82 y4
F-A
J-J
J-D
9
96 y4 Mar 27
_
Sale
Sale
225
157
82%
85%
99
105
104
Sale
92%
99%
Sale
103
54
59
105 y« Feb
88
101% 103 y4
Sale
Sale
80
88%
84%
Sale
90
_
—
——
84%
101%
104%
79%
J-D
a-o
j-j
j-j
April
83
78 y4
100
Apr 20
Mar 15
Feb 16
Mar 8
78% Feb
3
82% Mar 30
83% Mar 17
87
Jan 31
3
3
88% Jan 25
80
83%
80
96
'
Sale
a-O
Marquette Ry Co—
1st mtge
rVn-"
84%
82%
82%
93
91% Apr 21
62Vi Apr 10
99% Apr
7
92% Apr
3
82% Apr 21
75
Apr 11
Sale
Sale
Sale
82%
83%
82%
84 y8
77
77 y4
F-A
101% Apr 7
104% Apr 14
104
Apr 7
90% Apr 25
59
Apr 21
95
Apr 20
92% Apr 3
104
—
81%
84 y4
80
Pan
1,957,000
100,000
90% Apr
3
89 Vi Apr 12
80
■
103
99
Jan 12
88% Feb
81
Feb
—
91%
59%
95%
92%
100
82
98-y4
91%
88% Apr 11
83
Apr 13
98Vi Apr~ll
99% Apr 26
103% Apr
4
104
Apr
7
—
—
101% 104%
—
82%
87 Vi
86 y4
82% Apr 17
86
Apr 27
103% Apr 28
96% Apr
4
27
79
'
Apr 26
90% Jan
——
75
Sale
80 y4
82
75%
74%
m-N
-p-A
p_A
j_d
85%
—
_
—
j-d
a-O
79
80%
79
86
81% Mar 1
82% Jan 23
86
Apr 27
102 Vi Apr 13
93
Apr 26
90% Apr
3
89 Vi Apr 12
98
86
—
—
16
13
Jan
Jan
9
6
'
77%
98%
Sale
j.jj
j-d
j-D
76%
81%
99 %
93 Vi
79
Apr 20
83% Apr
3
ioi vi Apr
96
Apr 13
88% Apr 11
83
Apr 13
Sale
96%
—
104% 105%
93
88
82
27
13
26
82% Apr
86
Apr
102 Vi Apr
93
Apr
— —
100%
99% 100
104%
—
80
98
94
96
89%
4
63
64
Jan
4
Mar 10
78% Feb
84
89%
98 Ya
"
.
80
—
86% Mar 22
84
Mar 16
20
■
80
90%
Sale
80
96 Ya
83
Apr 18
79% Jan 17
61
81%
86
103
93
100
.1,
107%
j-d
j-d
j-d
j-d
j-D
j-D
77
Sale
Sale
99%
83%
79
A-O
j-d
j-d
j-d
j-d
—
-
...
16 Vi Apr 26
76
Apr 25
,
5
Apr
99 Vi Apr 26
94 Vi Apr 20
Sale
88%
83%
91
61
98
83%
j-d
J-D
J-D
J-D
J-D
J-D
J-D
J-D
97%
82%
92%
Sale
93
J-D
100%
94 y4
105%
—
117
116%
92%
m-n
m-s
83
—
104
Sale
so y4
82
J-D
J-J
77% Apr 12
Sale
101%
103%
Sale
Sale
11
63
91 Vi
91%
90%
89 y2
98 y8
•
92%
MS
79
82%
98
86
88%
83
Sale
90 y4
88 y4
88
97 y8
A-O
M-S
A-O
Jf-N
F-A
76%
8oy2
103% 104%
Sale
95 Ya
98
86
Q-Jan 87%
Q-Peb 58 Ya
88%
J-J
J-J
j-d
Apr 18
90
90%
A-O
M-S
J-J
J-D
A-O
83
81ViApr
4
1
85% Apr 12
Apr 4
Apr 25
84
84
54 Vi Jan
81
Apr
Jan
Mar
21 Vi Mar
80% Mar
17 Vi Apr
78 Vi Apr
Vi Apr 26
80%
81%
88%
M-N
96%
82%
Apr 25
81%
78%
—MB
63
76
80
83
Apr 25
63
85
Mar 27
58% Mar 3
81
Apr 19
81 % Apr 17
5
19
Apr 21
Apr
5
Apr 19
16
83%
94%
Sale
Prices
82
80
Sale
83
87%
Sale
83%
101% 102%
Prices
56
81
17
83
79%
82%
Af-S
MS
m-N
16 y4
76
79
80%
jh-n
——
85%
82ya
85%
79%
Highest
Sale
Prices
62%
■
25
80
17
_
Lew est
81 Vi Apr 17
54% Apr
3
81
Apr 19
63
62%
_
78%
_
J-J
J-D
1st mortgage
1st mortgage
63%
20
1975
subord debs
1979
Northwest'n Bell Tel 2%a—'84
Ohio Edison Co 1st 3s
1974
subord debs
60
J-J
May
J-D
4s conv
5s conv
Opening or
Highest
April 28
Closing or
April 3
Opening or
J-J
1987
4%s
Northrop Aircraft Ino—
1st mortgage
RANGE SINCE JAN. 1
-PRICES IN' APRILLowest
Sale
Bid
Ask
Prices
New York
Stock Exchange
April
13
EXCHANGE — BONDS
NEW YORK STOCK
May, 1961
82
84
99% Apr 25
104 V* Apr
6
81
80%
104%
92%
101%
Apr 13
Apr
4
Apr 24
Apr 24
Apr 20
Apr 26
Apr 20
105"% Apr 18
5
3
Jan 16
Jan
9
Jan
5
84
Apr 17
81
Apr 24
80% Apr 24
100% Jan
89% Jan
9
5
Jan 30
88% Mar
94% Feb
84% Feb
79% Feb
Mar
83
85
Jan
83% Mar
85
104%
10
6
16
10
24
24
15
Feb 23
Mar 8
Jan
6
04
Mar 10
102% Mar 7
104% Apr
6
107% Mar 24
98
14
NEW YORK STOCK EXCHANGE
Sales for
New York
Price Jan. 3,
1961
Stock Exchange
BONDS
value
9
Interest
Phllco Corporation—
4V4s conv sub debs
14,000
24,000
3,496,000
1984
Philip Morris Inc'4%s
Phillips Petroleum 2%s
1,451,000
1979
1964
x
4 Vis conv
Opening
Period
subord debs_1987
A-O
J-D
F-A
or
Ask
Bid
ioiy4
92
Bale
__
95 %
F-A
J-D
115y4
Pitts Bessemer & L Erie RR—
1st mtge 2%s ser A
1996
Pitts Cin Chic & St L Ry—
J-D
72 y8
1903
F-A
98%
itf-N
98%
J-D
A-O
A-O
M-N
J-J
A-O
Sale
Sale
87%
Pillsbury Mills 3 Vis debs__1972
4,000
Cons gtd 4 % s series I
Cons gtd 4%s series J-.1964
>
87
__
General 5s series A
General 5s series B
Gen mtge 3%s ser E
59,000
2,000
I
1970
l-1975
1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%8—'65
Pittsburgh Plate Glass 38-1967
Pitts Young & Ashtabula—
1st gen 5s series B
1963
Plantation Pipe Line 3%-1970
3 '/is s t debentures
—1986
9,000
31,000
9,000
77555
Potomac Electric Power—
1st mcrtgage 3s
90,000
69,000
1983
F-A
M-S
A-O
—
90
~98%
98%
__
—
__
__
100%
84
—
J-J
Sale
sale
72 Ya
93 V*
90
84%
Sale
104%
97%
124%
—
95%
or
Ask
107%
—
87%
70 y4
95%
94%
100
Bid
__
Sale
90
97%
90%
88
73 y8
96%
96%
Sale
9714
__
96%
96%
97 Vi
__
100%
85
100
84
85
M-N
M-S
134
94%
Sale
97
Sale
90
M-N
J-J
J-J
J-D
97
Sale
Sale
98 Va
Sale
95%
97%
24,000
4,000
41,000
113,000
48,000
107,000
Quaker Oats 2%s debs
1964
Reading Co 3VaS ser D
1995
Republic Steel 4%s debS-1985
J-J
M-N
M-S
11,000
5,000
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
A-O
F-A
98%
88%
85
Richfield Oil Corp—
4"-as conv subord debs
1983
A-O
128%
Rochester Gas & Electric—
4 Vis
series D
1977
Gen mtge 3 Vis ser J
1969
Rohr Aircraft Corp—
M-S
M-S
101
J-J
110 y4
J-D
110
M-S
J-J
A-O
87
61
67
J-J
68%
67
69%
130,000
12,000
3^555
1,380,000
1,000
1,387,000
5'/4s
conv
conv
subord
debs 1977
M-N
J-D
J-D
A-O
A-O
M-S
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
107 y4 Apr
3
102 % Apr 26
Apr 24
Apr 24
Apr 24
Apr 5
92
Sale
95%
103 y2
__
87 Vi
79 y2
88%
82
89%
91%
82 y8
90
91
101 y4 102%
__
95
53
88%
54
Sale
157%
107
152
82 y2
82
89 %
97y4 Apr
3
Apr 17
128
98
5
98
Apr
5
98% Mar
11
24
4
91 % Apr
89 y2 Apr
6
6
88
87
Jan
5
91% Feb
73 ya Apr
4
5
3
96% Apr
9714 Apr
4
3
5
98
91%
90
__
Apr 24
9
70 y4 Jan
9
95% Feb
6
94% Jan
—
96 y2
96 Va
Apr
9714 Apr
—
100
100%
96
100% Apr 13
Apr 24
85
96 y2
54
97%
Sale
Sale
100%
Sale
89
85
Sale
145
__
96'/8
170
97
Apr
4
Apr 10
Apr 20
Apr 3
97 % Apr 18
94
Apr 19
—
83 Vi
89
101
160
98 y4
94 y4
160
Apr 10
91% Apr
96 y2
54
98%
97 %
Sale
99
Sale
85
—
Sale
99%
146%
Sale
97
94
85
Apr 3
Apr 14
144
Apr 24
Sale
100
10
165% Mar 15
Apr 26
Apr
3
Apr 28
Apr 14
88
5
83 y4 Apr
4
93% Mar 17
104% Mar 2
95
Jan 27
53 Ya Jan
6
98
Apr 17
88y4 Jan 11
85
J an
3
95 y2 Feb 27
56
Feb
6
102V* Mar 7
90
Jan 30
85
Jan
3
128
Jan
Jan
3
27
88 Ya Jan
6
4
130Vi Apr
4
140
Apr 27
108% Jan
114%
Sale
112% Apr 10
120
Apr 18
108% Jan 26
88 Vi
63 Vi
66%
134
Sale
137 Vi
Sale
114
91 Vi Apr
18
Mar 27
82 Ya Mar 21
92% Mar 13
Sale
Sale
93
Jan
11
6
~27
91%
98% Feb 28
12
91% Apr
98%
97'/2 Feb 27
17
101
157% Apr 18
—
Mar 29
Apr 20
96
111
89
•
54%
100%
89 y2
85
3
78
170
83% Apr 4
Apr 25
4
6
4
■
Apr
3
Apr 17
Jan
Apr 19
103% Jan
160
Apr
86% Jan
79% Jan
90 y2 Jan
-
__
54
98
89
86% Mar 21
Mar 29
Jan
3
94% Jan
3
4
102% Apr
73% Mar
96
Feb
96 y2 Feb
97 y4 Mar
13
3
28
24
21
23
Apr~26
78
133
Apr 10
92% Apr
12
Mar
100% Apr 13
84%
Apr 4
Apr 14
83 y4 Apr
93
Apr
6
8314 Apr 4
89
Apr 25
101
Apr 28
85 Va
91
91
—
160
95
Jan
90
99 Va Feb 23
Apr 25
84% Apr 26
86
89%
102 Ya
1
—
90%
93%
Sale
Feb 28
108% Mar 22
104 y2 Feb 24
97 y4 Mar 28
128
Apr 17
91% Mar 9
Apr
Apr
90
Apr
87
Apr
73 ya Apr
—
94
95
106
161% 165
82 %
89%
82
__
__
3
75
__
92%
83%
Jan
90
__
111
Prices
101% Apr 24
3
95% Jan
3
114% Jan
83 y8
debs
1973
Procter & Gamble 3%s
1981
rublic Service E & G Co—
2 s debentures
1963
1st & ref mtge 3y4s
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 2 Vis
1979
3%s debentures
1972
1st & ref mtge 3y«8
1983
3 Vis debentures
1975
4%s debentures
,—1977
3%s
Sale
126
87
98%
„
102
101 Va
97
123 %
Sale
102%
97% Sale
102%
98%
__
88%
73%
100
84
-PRICES IN APRIL
Lowest
Sale
Closing or
Bid
Ask
Prices
72 %
75
90%
BONDS
April 28
Opening
__
Pgh Cine Chic & St Louis.KR
30,000
April 3
—
Jan
31
157% Apr 18
94
Mar" 10
142% Mar 15
Royal McBee Corp—
1977
6'4s conv subord debs
369,000
Saguenay Power 3s ser A-1971
St Lawr Si Adirondack 5s_1996
2nd gold 6s
1996
•St Louis-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4V2s A Jan 2022
1st mtge 4s ser B
1980
5s lnc debs ser A Jan—2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
—1989
2d gold 4s lnc bd Nov 1989
155,000
218,000
2317555
5,000
4,000
Paul As Duluth RR 4s 1968
St Paul 0n Dep 3 Vis ser B_'71
Scioto Val Si New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s s f debentures
1977
Seaboard Finance—
5'As debentures
1980
St
990,000
25,000
255,000
May
M-S
M-N
M-N
J-J
J-D
AT-O
M-N
M-S
J-J
M-N
M-S
J-J
63%
V
—
—
69%
69
88 Vi
63%
72 Va
69%
70%
Sale
66%
84
Sale
Sale
89
80
__
—
79%
77%
78%
87%
—
—
Sale
Sale
102 y2
1968
2%s debentures
3s debentures1974
Sears RoebuckrAcceptance Corp
4%s debentures
4 t.s subord debs
118,000
288,000
28,000
406.000
1972
1977
debentures
1982
Soars Roebuck & Co 4%s.l983
5s
J-D
J-D
87%
84
F-A
M-N
J-J
F-A
103%
103%
J-J
A-O
80
87 y4
100%
_
—
89
84
Sale
98%
102
Sale
96
Sale
98
—
■'
60
72
..M.
70% Apr
7
71
Apr 10
68% Apr 28
66
Apr 11
Sale
Sale
68% Jan
66
9
Jan
6
Jan 25
4
Apr 11
Apr 18
88% Jan
9
67 Vi Mar 28
72
Jan 25
74
73
Jan
19
Jan 23
Sale
103%
'
—.
_
_
93
136
_____
____
Sale
66 Vi
Apr
3
69
Apr 24
63
Jan
5
69
89
80
Apr 5
Apr 28
89
83
Apr 5
Apr 10
89
80
Feb
2
Sale
89% Jan 13
83
Apr 10
91% Feb
1
79% Feb
6
——
—
—
■
--
96
Sale
Apr 17
97% Apr 17
132% Apr
4
96 y2 Apr 19
96% 100
141
.
_
Apr 28
91% Feb
79% Feb
Jan
87%
Sale
—
.
.
—
103
Sale
Sale
102%
17
__________
Apr 24
94
Feb
141
Apr
97 Va Apr
7
17
17
78 y2 Mar 14
—
102% Apr
100 Vi Apr 10
Sale
89
89
84
1
6
93
Jan 11
3
109y2 Jan
96% Apr 19
76
78 Vi
—
104 y4
iooy4
72
68
79%
—
Seagram (Jos E) & Sons—
4,000
69%
67%
89
80
90 Vi
89
93
134 Vi
97 Ya
101%
88 y2 Jan
—
72%
—
70
.
92 y2 104
Sale
111%
96 %
76
87 y4
68%
120
'
89%
80
91 y8
79
115
89
Apr .26
3
Apr 26
100 % Apr 10
89
Jan 20
103% Feb 21
89
Jan 20
—
—
101%
103
100%
104 y8
103%
100% Apr 13
98% Apr 25
103
Apr 28
102
Apr 19
Sale
98 Vi
103
103 Vi
Sale
Sale
Sale
Apr
5
Apr
4
Apr
7
Apr 11
100 Vi Apr 13
98
Jan
81
Jan
5
6
102% Jan
102
Apr 19
104% Jan 31
101 Ve Mar 28
106
Feb
2
106
Feb 28
Saiberllng Rubber Co—
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shamrock Oil & Gas Corp
5%s conv subord debs
1982
Shell Union Oil 2%s debs 1971
Sinclair Oil Corp—
90,000
5,000
1,899,000
87,000
1,291,000
.
4%a conv subord debs
Skelly Oil 2%s debs
1986
1965
Smith-Corona Marchants—
otis conv subord debs
1979
A-O
A-O
125
J-D
J-J
100 y4
93 y4
Soeony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s
1963
47,000
6,000
J-J
J-D
A-O
Southern Bell Tel & Tel—
3s debentures
1979
2"As debentures
1985
805,000
52,000
J-J
F-A
2 Vis debentures
1987
J-J
86%
82
88%
Sale
88
Sale
133
87 Va
87
Sale
—
97
Sale
79%
96%
Sale
82%
76
75%
—
84 y8
Sale
—
105%
94%
102
84
100%
83%
"78
77%
Sale
—
Sale
Sale
Sale
—
Sale
Sale
—
Sale
Sale
80%
4
90
5
88% Apr
Apr 20
5
106
95
6
142 Vi Mar 22
88
Feb 14
3
Feb 27
108% Apr 18
95 Vi Mar 15
125Vi Apr 24
87 Va Apr
3
137
Apr 10
88
Apr 26
125
Jan
86% Jan
105 % Apr
108% Apr 18
100% Jan
3
94
--
120 Vi
Sale
Sale
134
83
—
Apr
82% Apr
A
-
84%
Sale
73 %
77%
78%
—
142
84
4
5
Apr 17
Apr 3
'
—
84% Apr 26
Apr
3
82% Apr 18
75% Apr 14
78
Mar 14
3
5
3
89
Sale
87%
91
90
87 y4 Jan
Sale
rl31
100%
—
88% Apr
88 Vi Apr
89 Vi
89
88
3
3
96% Jan
3
79% Jan
97% Jan 31
142
84
Feb
Apr 17
Mar 28
97% Jan 31
81% Jan 23
75% Apr 14
76 y2 Jan 16
Mar 29
Mar 14
79% Feb 14
Jan 23
168 y2 Jan 16
59
Jan 26
143 % Apr
6
86
78
Southern California Edison—
9,000
18,000
371,000
303,000
192,000
'
3Vis conv debs
1976
Sout-tvern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
Southern Pacific Co—
(Oregon Lines)
4%s
1977
Gold 4%s
1969
Gold 4%s
1981
San Fran Term 8%S A-1976
Southern Pacific RR Co—
4.000
1st
1st
16,000
24,000
69,000
mtge 2%s series E
mtge 2%s series P
mtge 5 Vis ser H
1st
Southern Ry 1st cons 5s
65,000
3 V«s debentures
M-S
M-N
M-N
J-D
1986
1996
J-J
J-J
1983
A-O
J-J
F-A
J-J
1994
1st mtge coll tr 4 %s
1988
Memphis Dlv 1st g 5s__ 1996
So'hhwestern Bell Telep—
2%s debentures
1995
57555
J-J
J-J
J-D
1983
A-O
M-N
122
93
97%
84%
83 y2
69%
63
—
Sale
Sale
Sale
—
Sale
60%
100% 102
103
98
93% 99
75%
83
Spiegel Inc—
1,669,000
229,000
For
5s conv subord debs
1984
Standard Oil of California—
4"is debentures
—1983
footnotes, see pag* IB-
J-D
J-J.
165
160
55%
142
99%
Sale
Sale
55%
142
95%
iooy4
89%
83%
70%
61
103%
55%
——■
—
—
Sale
Sale
Sale
94%
100%
89
70%
60%
_
_
4
6
95% Apr
91% Apr 21
99 % Apr 17
87% Apr 10
Sale
Sale
Sale
3
4
3
101
90
Apr
Apr
70% Apr 11
'
103%
93
99
—
Sale
70% Apr 11
60 y8 Apr 24
102 Vi Apr 27
103
Apr 13
62
'
93
76 Vi
84
—
55 y2 Apr
143 y2 Apr
5
13
83%
—
105% 106 y4
—
54 Vi Apr
137
Apr
— —
61
Apr 5
103% Apr 13
105% Apr
4
'
•
-
•
•
'
■
.
__
99 »/8
99
74% Apr 26
79%
74%
76'4
87
82 Vi
Apr 17
.
——
99 Va Apr
17
76 y4 Apr
6
87
210
Sale
102 Va
Sale
174
99 Vi
Sale
Sale
54% Apr
136
91%
96%
84%
83%
99.
Apr 28
221
Apr
4
Apr 21
102 y2 Apr
3
4
Jan
3
Jan
5
Jan
Jan 25
3
69% Jan
60% Apr 24
101
103
92
95
Jan
4
Apr
4
90% Mar 13
83% Feb
3
70% Apr 11
62
Mar 3
104
Mar
9
106y4 Mar 17
18
5
99% Apr 17
Jan
Jan
Jan 24
138% Jan
99
95 % Mar 28
101
Apr 13
74% Apr 26
81
174
5
Mar 22
4
Apr 21
92
Jan
18
78% Mar 13
84
221
Mar 16
Apr
4
103% Feb 27
May, 1961
Sales for
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
April
Value
Price Jan.
1961
BONDS
$
901,000
Standard Oil (Ind)
279,000
4%s debentures
1988
Standard Oil Co (N J) —
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4'As s f debentures
1982
Stauffer Chemical 3%!
1973
174,000
81,000
10~000
9,000
31,000
15,000
9,000
4,000
20,000
174,000
25,000
63,000
272,000
15,000
33,000
22,000
90,000
April 3
3%i--1982
A-O
A-O
107% 108%
100 %
Sale
M-N
83%
J-J
83'/a
J- J
M-S
Opening or
Bid
Sale
Sale
86%
Sale
Sale
Sunray Oil Corp 2%s debs-1968
Superior Oil 3%« debt
1981
J-J
J-J
Surface Transit Inc 6s
Swift St Co 2%s debs
2%s debentures
1971
M-N
1972
j-j
M-N
86%
Talcott (Jame3) Inc—
5%s senior notes
5s capital conv notes
1979
1979
5Va% senior notes
19801
Term RR Assn of St Louis
Ref & Imp M 4s ser C
2019
Ref & Imp 2%s ser D
1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3V*a ser B_1870
1st & ref M 3%S ser C_1990
Texas Si Pacific 1st g 5s
2000
Gen & ref M 37/»s ser E 1985
Texas Pacific-Missouri Paclf
Term RR of N O 3%«_1074
J-D
J-D
J-D
J-J
A-O
M-N
M-N
Sale
94%
96
91
100
97
.
—
Sale
■
75
81
Sale
Sale
90%
91%
92
93%
90%
Sale
97%
Sale
98
85 y8
70
J-D
76%
1982
F-A
122%
198fl
A-O
Union Elec of Mo 3%s—1971
1st m'ge & coll tr 2%«_1975
3s debentures
1968
1st mtge & coll tr 2%s_1980
1st mtge Si coll tr 3%S-1983
Union Oil of California—
M-N
A-O
90%
81%
83
M-N
J-D
M-N
88
91%
77
82 y4
2%s debentures
19701
Union Pacific RR 2%s
1976
Ref mtge 2Vis ser C
1991
Union Tank Car Co 4%s
1973
United Air Lines Inc—
4%s conv subord debs
1985
United Biscuit 2%s debs__1966
3%s debentures
1977
J-D
F-A
M-S
A-O
88
79 Va
67%
97'/a
United Gas Corp 2%s
1970
1st intge & coll tr 3%s-1971
1st mtge St coll tr 3 Via 1972
1st mtge St coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
J-J
86%
75%
96
77%
99
Sale
74%
88
75
95
«...
Sale
76%
—
95 y2 Apr
84% Apr
91 : Apr
4
6
103
Apr 18
Apr 3
104
188
Apr 28
105
4
4
6
■
94
76 Va
96%
Sale
76%
—
—
_
'
.
—-
:
--
■
-
.
89% Apr 25
96% Apr 18
92% Apr
.
17
11
Apr
73% Apr
94
Apr
76 Va Apr
.
15,000
5~000
5~000
5,000
13,000
31,000
5,000
267,000
7,000
15,000
29,000
31/300
4,000
63.000
147,000
43,000
83.000
120,000
994.000
11,000
478s conv subord debs
Tidewater Oil 3Vis
1st mtge
& coll tr 4Vis_1977
1st mtge Si coll tr 4y«s_1978
4%s s f debentures
1978
1st mtge & coll tr 5s
1980
5 Vis s I debentures
1980
United States Freight Co—
5s conv subord debs wi_1981
U S Rubber Co 2%s deb—1976
315,000
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
Vanadium Corp of America—
3 Vis conv sub debs
1969
4Vis conv subord debs—1976
Vendo (The) Company—
4 Vis conv sub deb
1980
20,000
Virginia Electric St Power—
1st & ref M 2%s ser E_1975
501,000
17,000
184,000
5,000
25,000
31,000
15,000
33,000
45,000
159,000
148,000
19,000
uTooo
12T000
10,000
22,000
452~,000
9,000
310,000
10,000
11,000
3,000
91%
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3Vis ser C
1979
6 Vis debentures
1982
Western Pacific RR 3%s__1981
5s Income debentures
1984
85%
M-S
J-J
M-N
M-N
69
98 y4
91%
84 Ya
96 Vi
93
87'/a
99 Vi
—
93
Sale
89
102 Mr
J-J
94 Va
Sale
96%
80 y2 Jan
80
Jan
J-D
M-S
87 Va
82
95 Vi
M-S
-'
137
—
—
__
96
__
Sale
Sale
91%
85 y8
94
92 Vi
87 Vi
99
89%
——
Sale
—
84% Apr 11
88% Apr
4
82 % Apr 20
70
Apr 4
99
Apr 12
88
4
82 V* Apr 20
68
Apr 19
99
Apr 12
130
Apr
3
Apr 18
94% Apr 21
91 Vi Apr 21
„
100
98% Apr
—
Sale
_
89
102
4
3
25
26
27
21
10
Apr
Apr
Apr
Apr
Apr
Apr
%
98'A
98'/a
103 Vi
102%
111% Anr 24
80
Apr 12
123%
Sale
171
Sale
157
Sale
82%
83%
82%
83
Sale
82% Apr 28
II
78y8
87%
83%
87%
84%
84%
88
88
Apr 11
84 Va Apr
6
Apr 21
86
Apr 18
96% Apr
6
93
Apr 11
100
Apr~14
89%
102%
100%
100 y2
104 Vi
103%
Apr
Apr
Apr
Apr
Apr
Apr
118
80
Apr 21
14
21
7
11
3
12
Apr 12
Sale
94% Apr 25
101
—
99%
Apr
3
96% Apr 25
155
Apr 21
96% Apr
4
82%
73Vi
74%
—
—
__
Sale
86%
90%
117%
76 Va
74%
86 Va
_
90%
__
Sale
116
April
70
73%
76%
80
77%
61%
74
76 y8
78
78
F-A
F-A
F-A
J-J
M-N
M-N
79
__
_
80%
_
49%
•
'
-n
_
■
94%
Sale
80%
96%
Sale
84
97
Mar 30
Mar 10
Apr 19
Feb 20
9
Mar
7
99
Apr 12
Jan 27
140
Apr 21
92
88
86
121
88
Jan 23
84 Va Mar 16
92% Jan
91 Vi Jan
9
23
Apr 18
96% Apr
6
93 Vi Mar 30
4
3
96% Jan
Jan
Jan
4
6
24
89
_
Mar
l5T% Feb~ 17
89% Apr 14
102% Apr 21
101% Mar 10
98% Jan
96% Jan 26
98
Jan
3
103% Apr 21
102% Apr 10
102% Mar 8
105 % Feb 23
104 Vi Feb 20
111% Apr 24
80
Apr 12
118
80
Jan
12
94% Jan
3
91 Va Feb
98% Mar 10
Apr 12
172% Apr 11
118% Jan 16
176
Mar 30
83
Apr 28
89% Apr
84 Vi Apr
105% Apr 24
82 Va Apr 28
85% Mar
Jan~26
79% Mar
89% Apr
Jan
74% Apr 18
76
86% Apr 18
Apr 13
—
Sale
79
Sale
85
116
Apr 24
117% Apr
4
8
2
4
86% Feb 16
89% Mar 14
86% Feb
7
82% Jan 19
86 Va Apr 18
77
14
101
89
_
Apr 21
Apr 12
93% Jan 26
83% Jan
9
16
73 Vi Jan
5
84% Mar 15
90% Jan 19
114% Jan
3
77
Mar 3
86y8 Mar 21
90% Jan 19
118 V's Mar 20
76% Apr
4
77% Apr 13
70% Jan
76 Vi Apr
80 Va Apr
5
5
78
Apr 11
80 y8 Apr
5
72
79
Jan 12
Jan
6
48% Feb 23
96 Va Apr
5
97
94% Jan
3
97
91
Feb
8
51% Feb~l5
96
Jan
3
46%
46%
•'
6
97% Feb
10
85
84%
90%
114%
Feb 23
105% Apr 24
Apr 12
101
88
__
Mar 16
88 Vi Feb 27
83
Mar 15
70V4 Mar 13
79
88%
6
79% Jan 20
68
Apr 19
89
100y8
96%
81%
88 y8
140
—
84
88 Vi
86
94
85
90
81%
86%
Mar 27
Jan
Mar
Mar 10
—
Sale
Sale
83 y«
Apr 21
82% Jan 23
81
Apr 17
85% Mar
84% Apr 11
88% Apr
135
88% Jan 24
101
99
__
76 y2 Feb 20
Apr 19
Apr 19
■
86
__
102 Vi
98% Sale
98% Sale
103% Sale
103 Va
Sale
80
91 y8
76% Feb 20
119 y2 Jan
6
81% Jan 23
90
90
__
—'-r---
_
—
_
88
75
96%
79
91
-=
15
16
24
24
90% Feb 20
«...
•
3
5
13
16
Feb 13
93 y4 Jan
6
74 y8 Jan
3
71
Apr 10
—
94y4
5
77% Apr 13
78
Apr 11
80% Mar 16
49% Feb
1
__
97%
Apr 21
Feb 23
'
■■■
'_
«—*
—
r
90%
92%
99%
93
99%
96
J-J
J-J
99
Sale
Sale
98
55 y4
55
Sale
Sale
Sale
98
52%
52%
Sale
Sale
Sale
97% Apr
3
52 Va Apr 28
52% Apr 28
55
Apr
3
92
82
97
94
97
91% Apr 13
94
Apr
4
53%
53 y8
J-J
95 Va
Sale
95%
81
101V* 103 Va
J-J
75 %
—
Sale
J-J
— —
■
IOII/4 105
75%
93%
87
94%
91%
92%
104%
__
94%
93%
87
91
93%
2029
May
1976
1971
J-D
Wisconsin Pub Serv 3y4s
J-J
90
A-O
99
93»/a
_
101
_
92%
Sale
92%
107y4
93%
Sale
■
".I'--
60
Sale
45
38%
40
80%
Sale
80
88%
a
Deferred
delivery sale,
Cash sale,
t Odd-lot sale,
r
x
Sold ex-interest.
94% Apr
6
87 Vi Apr 21
■
3
92%
Apr"28
104 y4 Apr
5
82
Apr 18
112% Apr il
84
Apr 27
59
Apr 6
38% Apr 12
80% Apr
3
89
Apr 17
61% Apr 20
40 y8 Apr
4
80 Va Apr
3
89
Apr 17
100%
99
52% Apr 28
52% Apr 28
101
14
56
Feb
14
97
Jan 13
82
Mar 21
101 Yt Jan
4
Jan 23
93% Jan
3
85% Jan 19
94% Apr
73% Mar
91% Jan
92% Jan
94
Jan
73% Mar 2
92% Apr 28
92% Jan
4
88
2
3
4
4
82
Jan
12
97
59
Mar 27
38% Apr 12
4
e The following transactions
ing the current month and are
Mar
9
62% Feb lb
43
81
92
79% Jan
3
89
Apr 17
Jan
6
Mar 15
112% Apr 18
84
Apr 27
Apr 18
100
Mar
6
23
Jan 16
Feb
104% Feb 28
were
made dur-
not included in
the year's range because of the
below:
None.
Feb
56% Mar 10
91% Apr 13
81% Feb 14
91
If The following bonds have been called for
redemption, either partially or entirely.
None.
'I'
91% Apr
Apr"l3
99
60%
103%
Apr 24
101 Vi
-
59%
40%
90
Apr~20
__
Sale
82
97
Apr~13
94
87
95
73%
Sale
98% Apr 27
55% Apr
3
—
101 Va 105
75% 80
90%
_
ser
Negotiability Impaired by maturity.
selling flat.
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
81%
73 Vi
Sale
62
42
Sale
Sale
82%
69
70%
99% 103
82%
—
60
38
79%
A Eond
■
April
A-O
A-O
J-J
85
—
Apr
84% Apr
82 y4 Mar
81 y2 Mar
94
Feb
98
Feb
16
12
85 y8 Jan
'
128 Va
Feb
105% Mar 16
188
Apr 19
105% Mar 1
89% Apr 25
95% Jan
3
■
19
84 Va Jan 31
91
Mar 6
Apr 28
94
—
Sale
73'/a
91%
92%
93%
•
■
lOOVi 104
100% 101
104 Vi
Sale
103
103 y«
91 y8
M-S
M-S
J-J
M-N
F-A
J-J
Youngstown Sheet & Tube Co
1st mtge 4Vis series H—1990
...
Sale
94
1992
1970
1967
A Jan 1
Wisconsin Elec Pwr 2%s
"
70
71
98% 103
_
103
Jan
94% Mar 23
96
24
84% Apr 11
.
:
—
88
___
'
Apr 21
121
Jan
Mar 22
95% Mar 17
92
Apr 28
136% Jan 17
*i.
—
85
4Vis Inc
87%
91
'
_
113%
93%
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
89
85 y4
82 Vi
89
M-S
1975
82
A-O
M-N
A-O
May
1980
1978
86%
88%
81%
_
93
83%
91
88%
_
Westinghouse Elec 2%s
1071
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A
Wheeling Stl 3Vis ser C
1st mtge 3Vis ser D
3%s conv debentures
Whirlpool Corp 3Vis
Wilson & Co 4VeS s f debs
94
82
Apr §8
Apr 18
Sale
82
80
85
■
86
96% 98 V*
86 Vi
91Vi
99 Vi 100
97
98
Sale
A-O
M-N
F-A
Wabash RR Co—
Gen mtge 4s ser A Jan_1981
Gen Inc 4y»s ser B Jan_1991
1st mtge 3%s ser B
1971
WarrenRRlst ref gtd 3Vis 2000
Wash Term 2%s ser A
1976
Westchester Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3 Vis
1974
West Penn Power—
1st mtge 3Vis ser I
1966
West Shore 1st 4s gtd
2361
—
——
-
85
121
84%
—
89 Vi
87
82 Vi
92 Vi
F-A
M-N
A-O
A-O
M-S
1st lien & ref M 3y«s ser C '73
1st lien & ref 4s ser F-1083
6s subord Income debs_2008
Sale
130
J-J
Virginian Ry 3s series B-1995
56^000
44,000
47,000
10,000
J-D
A-O
M-S
128 y8
93%
80
M-S
M-S
M-S
J-D
A-O
J- J
M-S
M-N
1st St ref M 3s ser F_—1078
1st & ref mtg 2%s ser H-1980
1st & ref M 3%a ser I—1981
1st Si ref M 3 Vis ser J—1982
Va St Southw 1st gtd 5s—2003
Gen mtge 4 Vis
1983
Sale
Jan
100
31
5
103
Apr 17
Apr
7
Apr 10
77% Apr 3
10
26
—
Apr
87% Apr 12
90
88
75
95
98
87
3
6
4
.
Thompson Products—
229,000
17,000
84 Va Jan
Apr 14
Apr 19
Apr 3
88
_
73%
'
—.
3
99% Feb 24
94 y4 Feb
7
90% Jan 25
90% Jan
9
90% Jan
5
6
Apr
Priees
125
Apr 26
104% Feb 16
6
99% Apr 27
Apr 28
93% Apr 3
Apr 17
Apr
83% Jan
83% Jan
.«95
92
6
91
106% Jan
86% Apr
5
87% Apr 12
Apr 28
90% Apr 12
170
103
104
Apr 26
102% Apr 4
92
94
Prices
125
82%
——'
96
A-O
A-O
J-D
J-J
:
"
103
__
'
■
'
Apr
84 Va Apr
'
103
-
95
Sale
Sale
95 Vi
94
Sale
Sale
82 y4
——
85
Apr 25
85% Apr 4
84 Va
91
—O •;
105 y4
170
105
81%
86
90 %
84 Va
80
85%
92
-
93%
104 Vt
102
141
Sale
100 Vi 103%
112% Apr 3
99% Apr 27
95
91%
92
Sale
Sale
__
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Prices
.
Prices
85
95
15
Highest
85%
100
84 Va
90
1973
Ask
124%
100 %
100
97
93%
90
90
90%
Bid
Ask
112%
102%
Sale
Sale
BONDS
-PRICES ES" APRILApril 28
Lowest
Sale
Closing or
3,
Interest Opening or
Period
Bid
Ask
—
reason
sbowc
16
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR APRIL
1961
Stock Sales—
1961
Stock Sales—
Jan. 1 to April 30_
1960
101,775,910
April (Shares)
57,291,287
1960
401,722,867 247,742,226
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
New York
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
1,000
72,100
6,600
283,800
1,800
98,400
56,400
401,500
36,500
£0,200
55,600
56,500
83,500
46,200
39,400
105,400
7,500
ACF-Wrigley Stores Inc
169,500
Acme Steel Co
89,200
202,300
285,200
392,700
230,000
Adams Express Co
Adams-Millis Corp
170,600
320,000
425,600
30
500
63,200
200,400
740
240
13,700
52,800
95,500
482,600
65,100
62,300
129,800
150,100
3,340
852,800
203,300
4,600
1,400
90,300
18,000
340,500 1,502,800
422,800
79,500
115,700
3,500
47,700
93,400
172,600
449,000
181,200
31,200
237,800
922,800
600
1,600
49,300
165,180
3,300
17,700
670
2,060
669,200
211,300
118,300
41,600
142,800
700
423,700
2,800
304,100
61,200
311,700 1,278,200
12,600
47,300
7,300
26,500
23,100
27,900
118,200
113,100
2,600
11,500
1,180
190
296,000 1,220,900
26,900
86,100
80,000
20,600
1,200
50,900
175,200
16,200
55,300
104,500
38,100
110,600
2,600
359,500
69,700
8,400
113,100
616,100
57,400
176,800
329,500
38,100
136,300
16,800
27,900
77,100
200
920
243,200
115,300
964,200
340
115,300
1,180
13,400
48,300
216,000 1,067,400
40
1,620
51,000
167,100
8,800
13.700
10,000
27,500
690,400 3,505,100
43,600
182,900
1,800
39,200
32,500
87.400
136,100
61,400
1,800
162,400
112,600
344,200
136,100
272,000
238,800 1,070,700
920
310
55,600
26,200
178,900
189,200
42,400
69,800
267,400
317,900
3,440
2,500
17,510
15,100
100
500
34,300
69,300
126,800
244,200
46
Sale
Sale
Sale
Sale
Sale
51%
Sale
Sale
21%
Sale
Sale
Sale
27%
38%
88 y2
Sale
14
33
13
102% 104
33%
38
25
16%
17%
24%
35%
1
•
2
Sale
Sale
Sale
Sale
2
32%
Sale
1
13
49%
83%
Sale
Sale
Alleghany Corp com
1
6% conv preferred
10
Allegheny Ludlum steel
1
Allegheny Power System—5
All eg & West RR 6% gtd 100
10%
32%
35%
Sale
Sale
Sale
Sale
Allen
1
16%
Allied Chemical Corp
—9
Allied Kid Co
5
Allied Mills Inc
•
Allied Products Corp
5
Allied Stores Corp com
•
4%
preferred
100
Allis-Chalmers Mfg com—10
4.08% conv pfd
100
54%
12%
36%
1
1
Aeroquip Corp
50c
Control Products
Air Reduction Inc com
A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
Air
4
%
5
100
preferred
Industries Inc
Alpha Portland Cement
41
90
7%
44
81%
Aluminium Ltd
•
Aluminum Co of America—1
Amalgamated Sugar Co
Amerace Corp
Amerada Petroleum
69%
22%
*
12.50
47
70%
27%
•
Agrlc Chem (Del)—*
American Airlines com
1
3V2% conv preferred
100
American Bakeries Co com_*
American Bank Note com_10
Amer
21%
102 y4
Sale
Closing or
Ask
Bid
Sale
56
i9y2
Sale
Sale
Sale
Sale
20%
20%
4%
27%
39%
80%
12%
35%
11%
71 y2
4%
Sale
Sale
Sale
Sale
Sale
Sale
35%
16%
Sale
35
16
Sale
Sale
94
18%
Sale
Sale
62%
14%
Sale
Sale
Sale
46 %
Sale
Sale
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82 y4
87%
13%
45
46%
46%
9%
52%
81%
26%
44%
44%
98
18%
75
32 Ya
23
Sale
Sale
Sale
noy4
37%
63
64
15%
Sale
20%
Sale
63%
21%
38%
Sale
44y8
Sale
45%
45%
19%
Sale
20 y4
Sale
20%
8%
35%
36%
Sale
Sale
Sale
47%
19%
9%
American Chain & Cable—•
American Chicle Co
•
Am Commerc Barge Line—3
42 %
Sale
75
Sale
37%
49%
85%
19%
Sale
22%
Amer-Crystal Sugar com—10
4%% prior preferred 10®
Amer Cyanamld Co
10
American Distilling Co
10
39%
84%
40%
41%
86
Sale
Sale
85
7%
25
preferred
46%
30%
57%
American Elec Power Co—10
American Enka Corp
5
20 y8
32%
17%
8%
Amer-European Securities *
Amer Export Lines Inc
40c
Amer & Foreign Power
•
Supply
American Ice Co
20 y4
Sale
20%
13%
20%
14
16%
100
Amer Mach & Foundry—
Common
—3.50
When issued
1.75
3.90% preferred
100
Amer Machine & Metals—•
Amer Metal Climax Inc
1
4 Vi%
preferred
100
Amer Metal Products com_2
American Meter Co
87%
Sale
Apr 14
Apr 25
Apr 7
Apr 10
Apr 4
57% Apr 19
14 »/8 Apr '28
46
Apr 3
8
Apr 20
51% Apr. 5
81% Apr
5
25
Apr 17
103
Apr 18
31
Apr 20
35'/a Apr 6
70
Apr 20
21% Apr 26
59
Apr 5
73 «/2 Apr
5
30 Ya Apr 20
21
Apr 24
103
Apr 25
36% Apr
5
46
Apr
5
63
Apr 4
Sale
Sale
19% Apr
3
43
7
Sale
20%
45% Apr 5
19% Apr 12
Apr
48% Apr
81 Ya Apr 24
Sale
44
21% Apr 25
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
39%
25
33
23%
11%
26%
205%
100%
88%
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
17
22
Sale
34
26 y4
8% Apr 24
39% Apr 24
37% Apr 10
7
41%
84%
43%
38%
Apr 3
Apr 6
Apr 25
Apr 25
65
Apr 3
22% Apr 5
33% Apr 24
17% Apr 7
10
Apr 25
26% Apr 24
196
Apr 4
87% Apr
6
31% Apr 24
20% Apr
3
Sale
5
6
92
93%
95
93
95
13%
Sale
15
17%
48%
16%
Sale
Sale
Sale
16%
51%
18%
Sale
Sale
Sale
21
Sale
Sale
18%
94%
Sale
Sale
38%
Sale
Sale
Sale
Sale
141
34
Sale
40
46
17%
54%
Sale
Sale
22%
61%
Sale
Sale
122% 125%
137
60%
23%
27%
Sale
Sale
143%
66
123
20
33%
Sale
Sale
Sale
Sale
Sale
Sale
124%
Sale
Sale
42
62%
124%
41%
53%
13%
141
37%
42%
21%
66
141%
66%
124
20%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
126%
94% Apr 19
16
Apr 25
48% Apr
37
40
Apr 28
Apr 3
60% Apr 25
113% Apr 5
38% Apr 24
47
Apr 4
13% Apr 24
141
Apr 26
36% Apr 28
40% Apr 24
21 % Apr 28
59% Apr
6
141% Apr 13
65 % Apr 12
123% Apr
4
Sale
19 % Apr 10
Sale
29% Apr 19
Apr 26
Apr
7
125% Apr
7
60
Apr 19
59% Mar 23
21 % Apr 25
22
Feb
2
29 Yb Apr 11
43% Apr 17
96% Jan 12
15% Mar 24
36% Apr 21
14% Mar 9
84
Jan 18
5 y4 Mar 24
35% Apr 12
3
8
86% Apr 10
10% Jan
3
32 y4
35
40
90
Jan
4
Jan
Jan
Jan
3
6
3
16% Jan
.
17% Mar 22
48 Ya Jan
83
Feb
4
15% Apr
4
53% Apr
4
48% Apr 14
48% Mar 1
98
Apr 28
19% Mar 22
50%
12%
36%
7%
Jan
Jan
Jan
Jan
3
3
64
15
3
52% Apr 13
5
44
Jan
3
10
Jan 27
59% Apr 14
81% Mar 28
23% Feb 10
101
28
Jan
Jan
6
4
3
31% Jan
68% Jan 18
120% Jan 24
45% Feb 24
88
84
Mar 17
Apr
4
Feb
1
Feb
1
27% Feb
3
8
109
Feb
35% Feb 28
38% Apr 21
81% Mar 30
26
Mar 24
83% Apr 28
87% Apr 14
33% Mar 23
24% Feb 9
69% Jan
3
26
21
Jan
4
36
37
60
Jan
Feb
Jan
3
8
3
24% Apr 11
45% Apr 28
15% Jan
38% Jan
3
64% Apr 5
24% Apr 11
4
46
61%
20y8
10 Ya
42%
37%
51
89%
22 Ya
43%
19%
8y4
34%
36
12
26
28
5
Apr 17
Apr 21
Apr
3
Apr 11
Apr
3
Apr 18
Apr 17
Apr 4
44% Apr
87 y2 Apr
48% Apr
44
Apr
69% Apr
25% Apr
35% Apr
23%
12%
30%
227%
14
7
10
12
20
6
4
18
28
7
Apr 28
Apr 18
Apr 4
Apr 12
104
Apr 17
34% Apr 26
29% Apr 21
Apr 24
102% Jan
3
Jan 23
Jan 31
3
Jan
4
Jan
4
Jan
42% Jan 3
6
70% Jan
19y8 Jan
3
40
Feb
2
84
Jan
4
42% Mar 8
29%
57%
20%
32%
17%
8y8
Jan 20
3
Jan
3
Jan
Mar 16
3
Jan
Jan
4
24
Jan
176% Jan
3
4
61% Jan
3
31% Apr 24
I
18% Feb
13% Jan
6
20 Ya Jan
3
99% Jan
9
19% Apr 28
21 % Apr
3
97% Apr 27
28%
12%
5
3
3
53
75
3
3
3
49% Sale
15% Sale
142% 143%
32% Jan
12% Jan
16% Apr 11
18% Apr 28
86
Apr 12
Apr
37% Apr
27% Apr
Sale
Sale
Sale
Apr
Jan
34% Jan
24% Jan
83
Sale
42
4
3
Jan
3
Jan
Jan 25
Mar 14
3
Jan
4
Jan
3
Jan
41% Apr 3
30
Apr 17
95
Apr 18
17% Apr 5
53% Apr 7
85
40%
62%
26%
106%
33% Apr
38% Apr
81
Apr
24
Apr
83% Apr
87% Apr
32% Apr
23% Apr
112% Apr
43% Apr
52
Apr
64% Apr
3
85% Jan
83%
118%
83 y4
4
3
12
3
14
27
3
11
5
21
3
10
28
17
24%
30 y2
80
10%
22 y4
10%
69%
125% Apr 14
63% Apr 20
85% Apr 18
Sale
Sale
Sale
Sale
Sale
Sale
9%
59%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Jan
15% Jan 10
110% Apr 5
56
Apr 24
Sale
Sale
41%
28%
40
15% Apr
53% Apr
48 y2 Apr
47
Apr
98 ~ Apr
19 Yb Apr
38
112%
56%
83
89%
87 y2 Apr
7
19
27
25
4
11
17
3
10
21
10
11
11
12
12
10
7
4
4
14
17
28
11
101% 102%
Sale
Sale
17%
125% Apr
60
Apr
56% Apr
21% Apr
21% Apr
29'/a Apr
43% Apr
88% Apr
14% Apr
36% Apr
13% Apr
75 y4 Apr
5y8 Apr
35% Apr
17% Apr
86% Apr
64
15
52
44% Jan 16
3
52% Jan
103% Jan 6
33 y2 Jan
3
Apr 26
Apr
7
16% Apr 20
22 y4 Apr
3
102 y2 Apr
7
90%
-
53
75
15% Apr 10
21% Apr 14
101
Apr 6
86%
Sale
Ltd
£1
American steel Foundries—.!
Apr 14
Sale
79
American Snuff Co com
25
6% non-cum pfd
100
Amer-So African Inv Co
Apr
5
7
82%
22%
43%
87
44%
41%
66%
Sale
Sale
Ship Building •
Amer Smelt'g & Refin'g
•
7% preferred
100
Apr
Sale
Sale
Sale
87
38%
59%
American
Apr 26
Apr
3
Sale
*
Am Radiator & Stand San_S
7% preferred
100
'Am Research & Dev Corp—1
American Seating Co
10
96
18
Apr
5
Apr 28
Apr
5
Apr
4
50%
82%
1
-
liy4
69%
4%
34%
15%
76%
87%
10%
36 y8
42%
43 y4
37%
25
10
Amer Photocopy Equip Co_*
When issued
*
Amer Potash Ss Chemical—•
32
20%
■
15%
Sale
Sale
1.66%
7
Sale
22%
100% 101
113%
Apr
34%
24%
1
29.
Sale
102
3
_84%
•
American Optical Co
22%
33%
19%
10%
29 y8
199%
92%
64%
Apr
Sale
Sale
Sale
,
100
American Molasses Co
American Motors
Amer Natural Gas Co
When issued
American News Co
Sale
46%
42%
65%
Sajle
Apr
3
Apr 28
Apr 3
58
Sale
Sale
Sale
■
<
American International
1
Amer Invest Co of 111 com_l
5%% prior pfd
Sale
Sale
Sale
61%
2
•
•
Sale
24
182
Amer Hardware Corp_12.50
Amer Home Products
1
Amer
Hospital
When issued
Sale
Sale
33%
39%
Sale
Sale
Sale
Sale
Sale
103
108
31% Sale
37
Sale
71% Sale
21
21%
81% Sale
83% Sale
31 %
Sale
Sale
21%
110
100
42% Sale
Sale
51%
45
Amer BroadcastingParamount Theatre Inc—1
5% preferred
20
Amer Cable & Radio Corp_l
American Can common-12.50
Sale
Sale
Sale
Sale
•
89
Sale
56
83
25
42
50
2
Sale
Sale
Sale
Sale
82%
Sale
23%
61%
o
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
60
6% preferred
Amer Bosch Arma Corp
Amer Brake Shoe Co
Sale
Sale
Sale
Prices
Apr 19
Apr 28
Apr 3
35% Apr 10
80% Apr 28
12% Apr 28
Sale
Sale
Sale
Sale
Sale
Sale
46
36%
Sale
Sale
58%
14 y4
46%
8%
Sale
Sale
Sale
81
76%
87"/2
11%
36%
Sale
106% 112
32% Sale
35% Sale
49%
64%
115
51%
50%
18%
20
27%
Lowest
Highest
Prices
52% 55%
66y4 Sale
115
110
Sale
55
55 y2
73%
Lowest
Sale
April 38
Sale
Sale
89%
Sale
Sale
Sale
Sale
97
Sale
25
100
102%
28 y8
Sale
Sale
32
10
April 3
Opening or
Bid
Ask
49%
67%
115
Sale
94%
10%
22%
10%
77%
4%
Admiral Corp
For footnotes, see page
Ask
44%
54'A
5
10
1
•
2.50
Addressograph Multig
or
Bid
100
1
945,600
1,717,300 3,360,800
473,900
173,700
267,500
64,200
187,500
28,200
46,800
1,070
preferred
ABC Vending Corp
ACF Industries Inc com
246,535
26,900
33,100
Abacus Fund
Abbott Laboratories com
conv
Opening
Par
435,800
337,900
93,400
15,500
50,900
61,000
14,700
STOCKS
4l%
RANGE SINCE JAN. 1
Highest
Sale
Sale
Prices
Prices
-PRICES IN APRIL1961
Stock Exchange
39% Apr 27
47% Apr 10
69
Apr 17
136
Apr 13
45% Apr 13
56% Apr 18
15% Apr 3
132% Apr 14
40% Apr
3
47% Apr 4
23% Apr 6
67% Apr 14
144% Apr
6
67
Apr 19
127% Apr 11
20% Apr 21
33% Apr 3
3
Apr 24
82% Mar 28
56
4
3
90% Jan
13% Jan
47% Mar
15% Jan
16% Feb
79
Jan
37
Apr
34
Jan
28
19
54
18
10
3
23
5
6
16
119
Feb
9
43% Apr 26
52
Apr 28
Mar 15
61%
20%
10%
42%
Apr 17
Apr 21
51
Apr 18
Mar 22
Apr 11
38% Mar 6
97% Mar 28
23% Mar 17
44%
Apr 12
87% Apr 20
50
44
Mar 20
Apr
4
69% Apr 18
25% Apr 28
37
Mar 9
23% Apr 28
12% Apr 18
30% Apr 4
227% Apr 12
104
Apr 17
34% Apr 26
29% Apr 21
16% Apr 20
22 % Mar 3
104
Mar 8
126% Apr 20
63% Apr 20
86% Feb 27
44% Feb 21
30
Apr 17
95
18
18
Mar 23
Apr
53% Apr
7
19% Apr 28
Jan 13
3
3
60% Jan
3
3
122% Feb
21% Apr 3
97% Apr 27
39% Apr 27
47% Apr 10
69
Apr 17
136
Apr 13
45% Apr 13
56% Apr 18
16% Mar 13
143% Mar 6
42% Mar 10
50% Mar 9
26% Mar 21
67% Apr 14
145% Mar' 2
67
Apr 19
127% Apr 11
19% Apr 10
27% Jan
3
27% Jan 16
35% Mar 21
Jan
76% Jan
6
38% Apr 24
41
Jan
3
12% Jan
3
4
8
3
140
35
Jan
Mar
33% Jan
16
54% Jan
136% Jan
New York
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
16,800
70,400
63,500
51,900
14,1900
15,400
721,400 2.636,600
14,441,80056,262,900
Par
American Stores Co.
Amer Sugar Refln com
7% preferred
American Tel St Tel
Rights
25
25
33%
April 3
Opening or
STOCKS
Opening or
Bid
77 %
28%
30%
104
418,200
5,190
16,410
927,800
Bid
Ask
82%
33%
33%
Sale
Sale
Sale
Sale
125
2
;—
120,800
32,500
1,800
460
139,900
5,400
1,630
28,400
117,000
44,700
167,300
2,400
2,400
1,013,600 3,701,600
385,300
133,300
214,300
6,890
18,200
656,300
22,200
117,900
110
470
30,800
166,300
21,100
95,900
23,800
53,800
166,700
24,200
118,700
247,700
870,900
119,700
7,350
130,800
920
25,000
1,600
47,800
4,080
Common
12.50
6% preferred
10O
American Viscose Corp
25
Amer Water Whs Co Inc.—5
65
25
29
6% preferred
Preferred 5 % *
Sale
Sale
24%
Amphenol-Borg Elect Corp.1
42%
50
44
Anaconda Wire & Cable—•
Anchor Hock Glass com.6.25
$4 preferred
•
34
Sale
36%
35%
Sale
44%
90
38
92
93
40
Clayton St Co_21%
Archer-Daniels-Midland
*
Argo Oil Corp
5
Anderson
Armco Steel
Armour St C<
Corp.
1
•
1
Armstrong Cork Co com
$3.75 preferred
Armstrong Rubber Co
Arnold Constable Corp
5
83,000
68.700
660
3,260
62,300
151,700
90,400
17,700
297,200 1,024,400
3,710
13,520
170,300
694,800
64,400
12,700
29,900
60,300
32,500
58,200
3,500
6,400
165,300
934,600
636,500 3,723,900
732,600 1,803,600
14
40%
45%
73%
46%
59%
Sale
79%
Sale
15%
22%
1
22 %
36%
82
39%
15
Sale
2.50
54,100
16,800
510
79
30
54
Sale
Sale
20 %
Sale
Sale
Sale
Ashland Oil St Ret com
Aro
2nd
34
39 %
68%
38%
50%
58%
Sale
Sale
Sale
2.50
429,600
55,100
1,450
22%
Sale
Sale
Sale
Anaconda Co
pfd $1.50 series
•
Associated Dry Goods eom.l
5.25% 1st preferred
100
Associates Investment Co.10
Atchison Top St San Pe—
71
104
53%
Sale
Sale
.
Sale
10
5% non-cum preferred—10
21%
9%
Atlantic City Electric—
.4%
Common
.100
4% preferred
Atlantic Coast Line RR
•
Atlantic Refining com
10
37
84%
43%
42%
24
10
8ale
87%
$3.75 pfd series B
Atlas Corporation
5% preferred
Atlas Powder Co
com
100
1
Avco Corp
Avnet Electronics
76
3%
20
K3%
20
74%
13%
20%
37%
13%
18%
Austin Nichols St Co com—•
$1.20 conv prior pre!
•
Automatic Canteen
2.50
3
5c
Corp
83
Sale
Sale
Sale
Sale
32%
33
1227/a
Lowest
41%
84%
46%
54%
81%
3%
13%
108%
Highest
*
80
45%
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Prices
Prices
82
31
Apr
4
Apr 25
32% Apr 25
120% Apr 24
Sale
Sale
Sale
Sale
5
74% Apr
3
125 % Apr 25
44% Apr 24
23% Apr
29%
28% Apr
27%
28%
27%
Sale
27
Sale
Sale
15%
96%
Sale
Sale
Sale
15% Apr
Sale
Sale
Sale
Sale
24%
Sale
45%
60%
Sale
Sale
Sale
Sale
40%
43%
92%
Sale
Sale
94%
40 %
Sale
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45 y8
72%
49%
54%
82%
41%
15%
32%
24%
27 %
44
76%
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
7
ADr 10
84 % Apr
33
Apr
5
5
28
22% Apr
3
44% Apr 27
52% Apr
5
36% Apr 5
41% Apr 20
93
Apr
39% Apr
3
3
39% Apr 25
44% Apr 26
71 % Apr 24
44% Apr 19
54% Apr 28
80% Apr 12
39 % Apr
5
14% Apr
27% Apr
4
4
24% Apr 28
25% Apr
5
42% Apr 20
76% Apr
5
105
Apr 24
61% Apr
5
67%
Sale
Sale
24%
10 %
Sale
Sale
23% Apr
9% Apr
Sale
42%
85
Sale
86
Sale
,40% Apr 13
86
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
14%
18
Sale
20%
Sale
23%
23%
25
27
45
Sale
Sale
39%
19%
46%
Sale
Sale
Sale
Sale
6%
5
14
49%
14%
Sale
Sale
Sale
6% Apr
Sale
Sale
41% Apr
14
Apr
6
3
30
99
85
Sale
Sale
Sale
30
98
Sale
Sale
89
29% Apr
5
97% Apr 12
85
Apr 3
30% Apr 25
28% Apr 28
.
20%
38%
14
117
Sale
Sale
Sale
Sale
Sale
Sale
13
18
17
3
10
82% Apr 25
19
48% Apr 17
127 % Apr
27
Apr 5
29% Apr 19
27% Apr 25
16% Apr 3
102% Apr 27
33% Apr 28
27% Apr 17
58% Apr
3
60% Apr 27
41
Apr 12
45% Apr 4
93% Apr 12
41% Apr 10
43% Apr
46% Apr
74 % Apr
50% Apr
62 Ya Apr
83
Apr
42% Apr
76
Feb 28
28% Jan
3
30% Jan 11
103 % Jan
21
20
5
7
25
3
lft Mar 22
64% Jan
121% Jan
41
Jan
3
3
3
1
19 % Jan
Jan 13
28
26
1
Feb
a
13% Jan
3
63% Jan
33
Apr 28
20% Jan 27
t
41% Jan
44
Jan
33% Jan
33% Feb
4
2
90% Jan
37
Ian
12
7
33% Jan 3
37% Feb 21
12
67% Jan 3
3
37% Jan
4
50
Jan
78% Jan 11
__
27
14
4
13
16% Apr 21
34% Apr 13
31% Apr
6
27% Apr 27
45% Apr 27
82
Apr 21
109
Apr 12
69
Apr 17
30
Jr.n
i
13% Mar 16
20% Feb
8
20
Feb
22
Jan
35% Jan
69% Feb
102% Feb
53% Jar.
Apr 24
10% Apr 3
21%
Sale
Sale
Sale
Sale
Sale
43%
56%
81%
3%
84% Apr
Apr
Apr
130
Apr
2 A Apr
35
34
21% Jan
9% Jan
43
Apr 18
35% Jan
87
Apr 11
Apr 3
Apr 18
Apr 20
Apr 3
84
25
Apr
41% Apr
53% Apr
80% Apr
3% Apr
13% Apr
107
Apr
18
Apr
23% Apr
38% Apr
17% Apr
33
Apr
Sale
Sale
Sale
Sale
Highest
Sale
lit Apr
126
SINCE JAN. I
Prices
Bid
Sale
Sale
Sale
28% Sale
28% Sale
26% Sale
43% 44%
Sale
77%
107% Sale
61% Sale
Sale
Sale
Common
Ask
Aprii 28
Closing or
33
29%
Smelt—1
shares—1
Endorsed shares w i
•
Ampex Corp
1
204,900
11,500
23%
29
27
16%
88%
Sale
Amer Zinc Lead St
AMP Inc endorsed
97,100
78,600
310,700 1,086,000
77,500
307,300
126%
48%
26%
Equipment Corp
Arvin industries Inc
106,900
74%
Sale
Sale
Sale
series—25
RANGE
Lowest
-PRICES IN AFRIL-
Price Jan. 3,
1961
Stock Exchange
American Tobacco-
99,100
17
NEW YORK STOCK EXCHANGE — STOCKS
May, 1961
46%
59 %
82%
41%
42%
76
3%
3
3
4
Jan 13
Apr 20
3
Jan
3
Jan
3
Jan
9
Feb
Jan
6
5
Jan
1
Feb
Jan 16
3
Jan
2
Feb
24
21
4%
14% Apr 12
121% Apr 14
6
22% Apr
7
28% Apr
45
Apr 3
21
Apr 3
3
46% Apr 28
13%
17%
52 %
7% Apr 3
Apr 26
16% Apr 20
4% Jan
3
36% Jan 10
12% Jan
3
31%
99%
87%
35
27%
94%
82%
28%
3
5
3
4
13%
73
13%
21%
33%
86% Mar 24
35
Apr 18
Apr 17
Apr
3
2A Apr 10
34
130
82% Apr 25
Feb 23
Feb
9
5
Apr
4
Jan
128
51
27
29%
27% Apr 25
17% Feb 21
102% Apr 27
33% Apr 28
27%
58%
60%
41
Apr 17
3
Apr
Apr 27
93%
44%
43%
46%
Feb 16
Feb 16
Apr 12
45% Apr 4
Apr 12
Mar 29
75% Mar
50% Apr
62% Apr
83% Feb
42% Apr
16% Apr
34% Apr
17
27
14
23
13
21
13
6
31% Apr
27% Apr 27
45% Mar 14
82
109
69
Apr 21
Apr 12
Apr 17
26% Mar 22
10% Mar 3
43% Feb
87% Feb
48% Feb
59% Apr
83% Mar
4% Feb
14% Apr
27
21
2
18
8
27
12
121% Apr 14
22%
28%
45%
21%
46%
6
7
Mar 29
Apr
Apr
Mar 30
Apr 28
"
62,900
95,100
363,600
251,300
351,700
881,750
44,500
193,700
5,680
1,890
970
420
12,200
8,900
436,200
700
15,300
29,300
33,900
30,954
68,200
5,600
13,900
7,400
12,300
314,800
48,600
22,000
13,100
62,900
27,300
123,200
69,000
94,000
14,000
.100
84,900
110
_
370
1,360
59,200
181,400
319,400
54,700
511,300 1,165,200
30
1,400
106,900
383,600
80
570
33,700
182,200
5,400
217,400
777,000
23,200
Babbitt (B T) Inc
1
Babc'k St Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
Baltimore Gas St Elec Co
Common
•
4%% preferred ser B—100
4% preferred series C—100
Baltimore St Ohio com
100
Stamped
100
4% non-cum pfd
Preferred stamped
100
100
Bangor St Aroostook Corp—1
Barber Oil Corp
—
Basic Inc
Basic Products Corp
Bath Iron Works Corp
10
Bausch & Lomb Inc
10
•
1
1
10
Bayuk Cigars Inc
Beatrice Poods Co—
Common
12.50
.100
3%% conv pfd_
4%%
preferred
.100
Beaunlt Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
100
1
50
10
Belding-Hemingway
1
145,300
69,500
254,900
52,900
257,700
3,900
148,900
22,600
741,600
preferred
50
Benguet Consol Min—2 pesos
14,800
41,200
153,800
Best St Co Inc
Bestwall Gypsum
409,900 1,797,300
3,400
13,400
95,300
182,700
480
1,030
43,400
36,100
125,300
134,300
8,900
65,400
117,600
352,000
52,000
52,000
298,900 1,824,800
7,500
31,900
24,000
79,100
22,500
72,400
85,700
1,330
41,300
17,800
2,500
4,300
131,300
51,500
4,200
21,200
20,300
83,200
241,000
309,000
351,300
2,280
231,800
130
610
For
67,600
34,400
17,300
446,700
347,200
8,900
70,100
68,300
371,200
footnotes,
29%
93%
83
28%
28
53%
53%
13%
69%
15%
19%
47%
Sale
Sale
Sale
94%
Sale
Sale
Sale
54%
35
32%
56%
56%
Bell & Howell Co
com
5%
Bethlehem Steel
Common
1
Co
40c
8
100
Blgelow-Sanford Inc
5
4%% pfd ser of 1951.100
Black St Decker Mfg Co.SOc
Blaw-Knox Co
Bliss St Laughlln Inc
Bliss (E W) Co
Bobbie Brooks Inc
10
2.50
1
54%
Sale
Sale
55%
53
Sale
18%
61%
16%
22%
Sale
Sale
Sale
51
41%
Sale
42%
Sale
38%
34
Sale
34
Sale
38
53%
Sale
62%
15%
68%
18%
21%
Sale
Sale
Sale
Sale
255
280
94
95
18%
Sale
90%
Sale
290
320
96% 97
20% Sale
138% Sale
Sale
49
83
18%
32%
34
50
Sale
Sale
Sale
92%
34
61
16
51
89%
12 Ya
139%
Sale
82%
20%
34%
84
Sale
34
49
1%
33%
43
Sale
95
Sale
Sale
93
44%
50%
1%
37%
44%
Sale
Sale
Sale
Sale
Sale
62
60%
Sale
Sale
Sale
67
35%
93%
13%
63%
Sale
33% Apr
99
Sale
Sale
14%
Sale
Sale
19%
84
22
Sale
Sale
81%
Sale
Sale
Sale
15%
64%
35%
Sale
16
Sale
15%
95
Sale
63%
Sale
47
50
50%
1%
38%
42%
Sale
Sale
Apr 25
51% Apr 19
Sale
Sale
59% Sale
265
295
98
54
15% Apr
61
Apr
16% Apr
20% Apr
49
Apr
Sale
Bohn Alum gt Brass
Bond Stores Inc
Book-of-the-Month
Club Inc
Borden Co (The)
39%
141%
12%
Sale
Sale
Sale
Sale
71
44%
32%
23%
16%
Sale
46%
Sale
46%
Sale
Sale
144%
Sale
145%
15%
Sale
Sale
Sale
71%
Sale
Sale
74
50%
42
Sale
Sale
26%
21%
Sale
Sale
Sale
Sale
'•
5
37%
22%
Sale
22%
25
Sale
Sale
1
19%
Sale
20%
Sale
1.25
7.50
5
20%
59%
35%
Sale
Sale
34%
64%
42%
78%
40%
Sale
Sale
Sale
79
Sale
Sale
Sale
Boeing Airplane Co
5
Corp
Borg-Warner Corp com
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co__
25
Boston & Maine RR com
•
5% preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com 5
4%% conv pfd
50
Briggs Manufacturing
3.50
Briggs St Stratton Corp
3
Bristol-Myers Co common.l
3%% preferred
100
29.
30%
28%
Sale
Sale
3
26
25
14
28
38% Apr 27
4
57% Apr 25
298
Apr 19
96
Apr 7
18% Apr 14
128
Apr 14
1
Apr 10
82% Apr 21
17% Apr 19
34% Apr 10
55
Apr 19
15% Apr 26
56% Apr 14
93
Apr 26
13% Apr
3
61% Apr 5
42
Apr 21
50 % Apr 14
1 % Apr
3
36% Apr 26
Apr 24
41
Apr 19
Apr 4
Apr 17
Apr 3
3
32% Apr
7
57% Apr
56 Ya Apr
3
19% Apr 13
69
Apr 3
3
18% Apr
Apr 26
51% Apr 17
23
43% Apr 11
38% Apr 27
62% Apr 4
298
Apr 19
98% Apr 27
3
21% Apr
143% Apr 27
111 Apr 3
Apr 6
20% Apr 27
35% Apr 27
62% Apr 27
16% Apr 12
68% Apr 26
84
.
93%
16 Ya
67%
47
51%
1%
40 %
45%
Apr 19
Apr
5
Apr 20
Apr 27
Apr 7
Apr 5
Apr 13
Apr 10
28
54
Jan 20
4
Jan
Jan 12
3
Jan
Jan
3
Aor 25
51% Apr 19
13% Mar 9
61
Apr 26
15% Jar.
18% Feb
47% Jan
3
8
3
38% Apr 27
33% Apr 4
51% Jan
6
275
Mar 16
94% Jan 11
17% Mar 14
87
Jan
3
1A Mar 28
81
Jan
6
17% Apr 19
34
Jan
6
48% Jan 16
14% Jan
4
48% Jan 13
89% Feb 14
3
12% Jan
61% Apr
5
4
33% Jan
48% Jan 12
3
1% Jan
3
33% Jan
41
Apr 24
7% Mar 29
52% Apr 26
16% Apr 20
31% Apr 19
100
Jan 27
87% Feb 13
47
Jan
19
47% Jan 19
63
Jan
18
$2% Jan 19
19% Apr 13
70% Mar 17
19% Mar 15
23
Apr 26
56% Feb
1
46% Feb 9
38% Apr 27
64
275
98%
21%
143%
Jan 31
Mar 16
Apr 27
Apr
3
Apr 27
1% Mar 30
84% Mar 20
22% Jan
6
35% Feb
8
64% Mar 21
16% Feb 23
68% Apr 26
93% Mar 16
16 Ya Apr
5
72
Jan 31
47
Apr 27
51% Apr
7
1% Jan 19
40% Apr 13
48% Mar 13
Corp—
7% preferred
see page
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
111
160
312,200
30,900
37
13
Rights
5
4%%
preferred
100
Bell Intercontinental Corp
1
Bendix Corp
5
Beneficial Finance Co com_l
40
7%
43 %
Sale
78
29%
67%
5%
9%
8%
24%
39%
6%
49%
65
77%
45%
Sale
Sale
Sale
Sale
73%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
6
.
10%
13 %
35%
45%
7%
57%
74%
11%
83
85%
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
76%
Sale
Sale
25%
22%
Sale
Sale
45"% Apr 3
144% Apr 7
15
Apr 4
74
Apr 3
50% Apr 3
38% Apr 25
25% Apr 25
20% Apr
5
47%
44%
24%
21%
Sale
Sale
Sale
Sale
44% Apr 25
41% Apr 5
24% Apr 25
20% Apr 3
32%
64%
39%
77%
43%
Sale
Sale
Sale
79
31%
62%
39%
77%
36%
70%
16
.76
0
62%
71%
5%
9%
12%
34%
48%
7
56%
72
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83%
5%
9%
11%
32%
45
Apr 27
Apr 4
Apr 28
Apr 11
Apr 6
Apr
Apr
Apr
Apr
Apr
20
18
28
25
25
Apr 3
6% Apr 25
55
Apr 6
68% Apr 24
83
Apr 25
49% Apr 17
145% Apr
18% Apr
76% Apr
71% Apr
45% Apr
27
Apr
23% Apr
50% Apr
45% Apr
25% Apr
22% Apr
12
13
21
18
10
3
11
17
3
3
10
36 % Apr
7
68% Apr 14
42%
80%
43%
74
6
10%
13%
35%
49%
7%
60%
78
83%
Apr 3
Apr 5
Apr 27
Apr 3
Apr 3
Apr 5
Apr 3
Apr 3
Apr 24
Apr 18
Apr 12
Apr 17
Apr 26
39% Jan
141% Jan
12% Jan
71
Jan
41
Jan
32%
22%
16%
44%
Jan
Jan
Jan
3
3
3
6
78
Jan
28% Jan
67
Jan
5% Jan
9%
8%
23%
39%
Jan
Jan
Jan
Jan
Jan
Jan
64% Jan
6
48
Apr
Feb
Apr
Apr
17
27
13
21
9
3
3
71% Apr 18
45% Apr 10
4
23% Apr
50% Apr
47% Mar
27% Feb
22% Mar
11
17
17
17
3
36%
68%
43%
79%
43%
76%
6%
12%
13%
37%
49%
7%
60%
81%
7
14
Apr 25
35% Jan 26
22% Jan
6
5
18'/a Jan
19% Jan
55% Feb
35
Jan
49%
146
18%
76%
3
7
3
3
3
11
3
4
3
3
3
3
3
3
78% Jan 11
28
Mar 13
Apr
Apr
Mar
Jan
Apr
Mar
Mar
29
4
27
22
22
Mar 22
Apr
3
Feb 28
Apr 24
Mar 10
Apr 12
Feb 20
86% Mar 14
NEW YORK STOCK EXCHANGE
18
New York
Stock Exchange
Aggregate Sales
Since
in
April
Jan. 1
Shares
Shares
45,800
108,600
750
3,160
40,100
2,900
1,207,500 4,964,800
30,900
11,600
139,100
156,900
521,400
771,900
500
1,600
5,300
41,400
12,200
19,500
215,000
58,300
207,700
444.400
459,300 1,693,400
430
1,950
STOCKS
232.200
193,500 1,195,800
55,400
11,000
27,000
4,800
Opening
Par
Brooklyn Union Gas
10
5.50% preferred ser A-100
15
Shoe Inc
Brunswick Corp
Brown
*
•
5
Buckeye Pipe Line Co
Bucyrus Erie Co
Budd
(The) Co common
preferred
Buffalo Forge Co—
$5
5
•
1
10
Bullard Co
Bullock's Inc
1
Bulova Watch Co Inc
5
5
Burlington Industries com—1
4%
100
preferred
3 %%
710
650
600
80
88.800
Price Jan. 3,
1961
4%%
preferred
100
2nd preference—100
Sale
36%
14
Sale
Sale
82 Va
Sale
14%
80 Va
29
5
1
Bush Terminal Co
-33%
Byers (A M) Co
Sale
Sale
16%
393/a
171/4
16%
73%
Sale
Sale
20%
77%
67 V*
68
81%
Sale
69
84
28
24%
8%
146,700
248,900
296,600
California Packing Corp—5
Callahan Mining Corp
1
Calumet & Hecla Inc
5
39%
54,000
70,300
53,900
283,000
207,600
208,900
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
153/4
200
330
1,500
1,510
153,700
318,600
26,200
292,200
116,800
100,400
145,700
11,500
70,400
5,600
146,100
21,500
13,100
30,400
1,500
17,0.00
19,100
3,870
122,900
124,700
224,000
42,700
1,770
41,230
11,000
3,400
308,400
806,600
12,330
177,200
86,300
143,100
2,680
23,900
189,400
957,800
340
3,370
416,300 1,596,100
1,890
550
Carborundum (The) Co——5
Carey (Philip) Mfg Co—
Carlisle Corp
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
Carpenter Steel Co
——5
Carrier Corp common
'-10
preferred
2nd preferred
Caterpillar Tractor com
7%
6%%
201,800
13,000
41,500
99,300
1,900
4,000
98,600
"§66
14,500
14,000
910
11,800
2,100
97,300
29,400
35,600
129,800
336,600
128,100
102,300
7,100
57,200
3,160
49,600
9,600
336,700
174,300
181,700
348,100
2,239,300
381,300
510,300
28,500
540
227,300
77,600
168,300
114,100
595,900
558,400
39,800
265,600
55,200
235,800
46,300
212,900
27,100
6,40060,100
287,000
7
•
preferred
100
Celanese Corp of Am com_*
7% 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hud Gas & Elec
•
Central Illinois Light com—•
4%% preferred
100
Central Illinois Pub Serv—10
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co_
•
Century Industries Co
Cerro Corp
•
5
Products
1
Cessna Aircraft Co
——1
Chadbourn Gotham Inc
1
Chain Belt Co
——10
Champion Paper <fc FibreCertain-teed
Common
*
$4.50 preferred
331,100
4,000
67,500
100
4.20%
112,900
41,800
2,600
18,600
21,600
50
4Va% preferred
Carriers & General Corp
1
Carter Products Inc
1
Case (J I) common
12.50
*
48,200
1
Capital Airlines Inc
*
Champion Spark Plug Co_l%
Champlin Oil <fc Refin Co—1
Chance Vought Corp
1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
Chesapeake Corp of Va
1
5
Chesapeake & Ohio com—25
3%% conv preferred—100
Chicago & Eastern HI RR—•
4%
14
83
213/4
Sale
Sale
Sale
Sale
48%
233/a
81%
45
50
8%
723/4
Sale
74
40
33%
40 Va
27
4
30%
89%
223/4
1163/4
72 %
24%
17%
22 Va
18%
44
76
273/4
38%
92%
5 8 3/4
20 %
403/a
26
10
24%
243/8
43%
Sale
Sale
31%
42%
96%
253/4
38%
100
98 Va
21
Sale
Sale
Sale
Sale
Sale
91,500
14,300
66,400
123,400
5,960
25.600
1,690
1,220
84,100
11,040
2,480
196,900
71,600
1,390
480,900
42,900
116,700
"
410
39,700
14,700
560
Special gtd 4% stock—50
Clevlte Corp
1
Cluett Peabody & Co com—•
7% preferred
100
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
Coca-Cola
137,900
1,430
45,500
695,800
3,700
112,400
Corp
Colgate-Palmolive com
$3.50 preferred
Collins & Aikman Corp
For footnotes, see page 29.
Interna'l
•
1
;
66%
23V2
39%
31%
22%
14
Sale
Sale
Sale
Sale
433/s
351/4
5%
18
31
363/4
15%
56%
Sale
34%
20
Sale
23%
15%
16%
15%
23
14
38
82%
38
66%
51%
21%
45%
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
Sale
17
29
13%
30 %
443/s
42%
Ask
Sale
Sale
Sale
38%
112
73
59
Sale
44
Sale
Sale
Sale
22%
14%
82%
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
79
72
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
47
Sale
Sale
Sale
.31
16%
42 Va
193/4
013/,
.
«-»1 /4
Sale
Sale
Sale
87
84
Sale
Sale
Sale
Sale
30%
32
21%
10 Va
46
Sale
Sale
Sale
Sale
Sale
25%
84
45
48 Va
23 V*
Sale
86
46
Sale
Sale
55
32
Sale
Sale
Sale
Sale
543/4
13%
98
45
41%
47%
29%
54%.
11%
82
4%
32%
92
92%
Sale
Sale
34%
127%
Sale
76%
Sale
29%
183/s
25%
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
Sale
47
70
Sale
Sale
96
97%
43
66%
323/i
62%
Sale
22
22%
39%
29
17
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale
Sale
48%
36%
4%
56%
563/4
Sale
Sale
Sale
30%
91%
92%
43%
283/8
49%
Sale
Sale
Sale
23%
26%
9%
Sale
Sale
Sale
37%
373/4
Sale
109
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
62
97
8%
16%
24%
35 %
14%
54
153/4
26
Sale
Sale
Sale
Sale
Sale
Sale
173/4
Sale
Sale
Sale
54%
Sale
Sale
Sale
Sale
Sale
Sale
34%
23%
Sale
Sale
20
14%
Sale
14%
36%
21 Va
40 %
87
101
45%
82
52 %
Sale
Sale
22%
59 %
Sale
Sale
Sale
Sale
Sale
3
Apr 24
Apr 26
Apr 28
Apr
76
Sale
•
23
28%
Sale
3
24
3
7
7
27
Apr
4
29% Apr 20
50% Apr
3
28%
29%
103i
37%
20
11
64% Apr 3
100% Apr 11
10
25
28
28
8% Apr
3
19% Apr 11
31
Apr
3
37% Apr
3
133/i Apr
7
Apr 24
Apr 20
25% Apr 17
34
Apr 5
23
Apr 28
15% Apr
56% Apr
17
Apr
54
15
Apr 24
.
313/4 Apr
48
Apr
45% Apr
88
Apr
1013/i Apr
54% Apr
Apr
693/4 Apr
32% Apr
15% Apr
413/4 Apr
25% Apr
29
3
2
81
Jan 26
23
Jan 26
3
271/2 Jan
8
21% Mar
3
8% Jan
38%
4%
13%
11%
773/4
Jan
Jan
Jan
4
3
3
Apr
4
Jan
83% Jan
12
4
25
44
44
19
3
21V4 Jan
Jan
Jan
21% Jan
59
6%
441/4
26%
11%
911/4
43%
39%
32%
40j/4
27
46%
8%
723/4
3%
30%
89
22
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Jan
6
3
3
3
10
3
1
3
4
3
1
11
3
6
3
3
24% Jan
17
Jan 10
3
221/2 Jan
3
18% Jan
38
Mar 6
59
Mar 7
3
27% Jan
38% Jan 24
3
92% Jan
57V2 Jan 18
20% Jan 10
38
Jan 24
25
Jan
4
9
93% Jan
31
Jan 17
3
20% Jan
31
Mar 24
33/4 Jan
4
50
Jan
5
26% Jan
90
41
Jan
4
9
16%
203/4
7%
Jan 10
Jan
4
Mar 15
Jan
4
Jan
3
3
Jan
32
Jan
21%
381/4
3
59% Jan 24
97
Jan 24
3
71/4 Jan
16
Mar 20
21% Feb 14
351/2 Jan
9
Jan
4
Jan 23
Jan 12
3
Jan
Jan 10
3
Jan
7
Feb
52
Jan
Jan
3
7
3
3
3
3
6
27
50% Jan
28
13
20% Feb 13
4
441/8 Jan
323/s Apr 25
26
Apr 21
Apr 4
27% Apr 20
Mar 20
12
33
Feb
Jan
16
16
21
Jan
3
3
40% Jan
53% Feb 23
4
94% Jan
5
56% Jan
33
Jan 10
473/4 Feb 23
61
Jan
86
4
133
Apr 10
4
773/4 Jan
4
21% Jan
Mar 19
Apr 27
181/4 Mar 20
37
25
13
49%
5%
20%
18%
1021/4
28%
88
Mar 10
Feb 28
Mar
Jan
Apr
Jan
Mar
Apr
6
11
3
12
23
4
Mar 13
49% Mar 3
51 'A Mar 9
25 % Mar 22
83
Apr
3
11% Apr 28
59
36
121/4
21%
373/8
37%
82%
983/4
371/2
65%
14
3
21
51
Apr
4
58
Apr
3
98% Apr
7
60 3/4 Apr 19
353/4 Apr 11
69% Apr 21
67
Apr 11
138
90
3
15
47% Apr 11
85
Apr
4
32 3/8 Mar 21
17% Apr 11
43
3
3
24
14
25
19
Mar 23
21% Apr 20
21% Mar 28
783/4 Mar 6
70% Mar 28
Feb
13% Jan
231/2 Jan
28
Jan
20
Jan
11
24
26
4
133/b Jan
17
28
8
8
5
3
23% Apr
3
15% Apr 12
3
Apr 25
84
21
Jan
3
3
3
29
Apr
363/s Apr 12
24 Va Apr 11
13% Apr
27
Apr
7
Apr 10
Apr 7
Apr 27
5
3
13
9
3
3
393/4 Apr
Apr
801/2 Mar
74"% Mar
453/a Apr
23% Apr
171/4 Jan
112
15% Jan
16% Jan
73'% Jan
68
Feb
31
713%
50% Apr
24
24
28
13
Jan
Jan
Feb
Jan
29 - Jan
11V* Jan
115%
34% Apr
4
92% Apr 13
5
35
13 34
13%
803/4
Apr 10
22% Apr
3
43% Apr 27
48% Apr 28
36% Apr 26
53/4 Apr
3
57
Apr 24
3
46% Apr
21
Apr
26
Apr
9
Apr
36% Apr
61% Apr
100 % Apr
7% Apr
16
Apr
24% Apr
35% Apr
30 V* Jan 11
106 Va Jan 10
68
Jan 30
44
Jan 17
Apr 10
Apr 26
23% Apr 24
40% Apr 12
31% Apr 3
29% Apr 27
91
Apr 3
43
Apr 14
33% Apr 24
74 V* Apr 28
28% Apr
3
Sale
Sale
6
Apr 27
333/4 Apr 24
44% Apr 12
97% Apr 7
67
Apr 11
Apr
5
Apr 13
33% Apr 12
43/4 Apr 17
55% Apr 12
Sale
Sale
Sale
Sale
74%
Apr
3
17
28
10
67
36
37
363/4
74%
313/4
32%
•
Sale
Sale
59% Sale
35% Sale
Sale
67%
64
Sale
137
138
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
29% Apr 28
18% Apr 11
27% Apr
5
24% Apr 10
16% Apr 21
Sale
57
98
38 %
94%
38%
128%
85%
Apr 25
Apr 19
38% Apr 26
28% Apr 12
Sale
1400
36%
46%
41%
47%
30%
61%
13%
82%
4%
61
22
Sale
Sale
Sale
Sale
Sale
Sale
52
Apr 17
31% Apr 3
39% Apr 24
95
Apr 4
27
1500
59%
34%
13%
3934
24%
3
■
85%
573/8
97%
31%
Apr
11% Apr 28
57
Apr
3
33% Apr
3
14% Apr
3
99% Apr
5
54 3/4 Apr 24
64
Sale
50
62%
Sale
Sale
83
18% Apr 27
"24% Apr 17
21 % Apr 28
24%
28
4
5
46% Apr
7
49
Apr 3
243/4 Apr 12
26% Apr 25
Sale
100% 102%
44 Va 44%
78 Va
Sale
54% Sale
Apr 7
Apr 5
Apr 3
Apr 25
Apr 17
102
28 Va Apr
88
Apr
32% Apr 14
123% Apr
3
75% Apr 27
89%
86 3/4
48%
5%
20%
14%
5
Sale
Sale
Sale
Sale
Sale
Sale
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20% Apr
3
78% Apr 19
70
Apr 14
86
Apr 19
37
Apr 27
37% Apr 3
3
23% Apr
3
11% Apr
3
61%
66 V*
134%
13%
41%
23%
1150
Apr
Apr
42% Apr 28
42
Apr 5
85% Apr 5
993/4 Apr
7
44% Apr 24
78
Apr 28
51% Apr
5
21% Apr 7
59% Apr
3
32% Apr 25
133/g Apr 26
36
Apr 19
23% Apr
3
46
Apr 25
56
Apr 17
97
Apr 24
58
Apr 11
34% Apr 3
61% Apr
3
60% Apr 14
133
Apr 10
84% Apr 25
233/i Apr
5
Sale
Sale
Sale
56%
95%
56%
33 Va 333/4
Sale
55%
Sale
613/4
136%
135
793/4 Sale
22
Sale
92
Sale
14%
28%
43%
44%
Sale
Sale
Sale
Sale
Sale
Sale
83% Apr 19
313/4 Apr 26
173/4 Apr 11
43
Apr 19
21% Apr 20
45% Apr
5
43/i Apr
3
17
Apr 18
113/8 Apr
4
96% Apr 25
24% Apr 24
84 Va Apr 27
443/4 Apr 21
45"% Apr 25
22% Apr 25
68% Apr 25
8% Apr
3
53 Va Apr 14
31% Apr 10
123/i Apr 17
98
Apr 26
52% Apr
5
44% Apr 28
39 Va Apr
6
45
Apr 4
28% Apr 5
54
Apr 26
10% Apr 13
80% Apr
3
4% Apr
5
32% Apr 24
43/4
17%
13%
100%
Sale
Sale
Sale
Sale
48
69
Apr
7
Apr 28
Apr 28
Apr 19
Apr
6
Apr
5
Apr 5
84%
36%
33%
213/4
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
112
Apr 24
Apr 4
72
11%
Sale
56%
39 %
18%
14 Va
82%
30%
153/4
38%
16 3/4
69
Sale
Sale
Sale
Sale
Sale
393/4 Apr 21
Apr 28
80% Apr
4
68% Apr 10
45% Apr 24
23% Apr 26
16% Apr 11
32 % Apr
3
109 V* Apr 12
73
Apr 28
173/8 Apr 25
77% Apr 7
70
Apr 14
Sale
69
29%
Sale
Prices
Sale
31
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
173/4
78%
68
Sale
Sale
Sale
Sale
Sale
Sale
109
97
Sale
8%
52"%
133/4
23 Va
29 Va
*
Clark Equipment Co
10
Cletrac Corp
1
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
$4.50 preferred
•
Cleve&Pltts RR Co 7% gtd_50
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
61
103
93
Sale
7%
17% 193/s
Sale
24%
Sale
36
Chicago Yellow Cab
•
Chickasha Cotton OilChock Full O' Nuts Corp_25c
Chrysler Corp
25
Cincinnati G & E com
8%
Preferred 4% series
100
5
Sale
Sale
48
80
41%
173/4
203/4
73/4
8,160
7,100
377,500 1,323,200
300,700 1,177,200
160.200
43,800
1,840
7,270
1,470
4,370
16,000
125,300
46,200
223,900
113,800
364,600
25,000
55,800
35,700
77,200
City Stores Co
26%
18 1/2
Sale
17%
333/a
91%
48%
27%
50%
243/i
273/8
9%
37%
64%
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—•
62,100
180,000
466,100
Sale
Sale
Sale
307,700
244,200
20,200
40,600
Sale
Sale
27
90 Va
44 V*
22
55,500
28,400
*
Sale
Sale
56
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A—100
When issued
Sale
Sale
38,300
162,300
137.900
200
45%
28%
55%
12%
80%
43/4
34%
Sl3/i
371/4
123%
83%
51
405,800
200
41
34%
3%
78,800
5,300
22,200
17,200
5
53%
51%
37%
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul & Pac
RR Co common
•
City Investing Co
City Products Corp
143/4
99
Salb
Sale
Sale
Sale
32%
21
89,800
12,500
Cincinnati Milling Mach—10
I T Financial Corp
•
Cities Service Co
10
8%
56i/2
33 V*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
11%
92 Va
44 Va
11,200
3,000
C
101%
26%
Sale
1,906
preferred
19
12
21%
59 V*
63/4
21,200
4%%
46%
4%
44%
220
1,430
1,700
Sale
Sale
Sale
Sale
Sale
Sale
11
87
46
4,800
.
Sale
Sale
Sale
86
46
-400
40
30%
37%
233/8
44%
84
300
Class A
16
83
31
Sale
45,700
55,900
74,100
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Canadian Breweries Ltd
•
Canadian Pacific Ry
25
Cannon Mills Co
<*.-»•
*
39%
213/4
11%
31%
16V*
1
Burndy Corp
Burroughs Corp
Bid
Ask
323/4 Sale
109
1093/4
78
Sale
64 i/s
Sale
106 % 107%
72
73%
Sale
49
35 Va
Closing or
Bid
Ask
30%
STOCKS
raiuts
April 28
April 3
Openinr or
or
Bid
—
Mar 23
Mar 13
15% Mar 20
5
99 Va Apr
543/4 Apr 24
52% Mar
43% Mar
471/4 Apr
30% Apr
61% Apr
] 3 % Apr
82% Apr
5
Mar
38% Mar
94% Apr
38% Apr
128% Apr
85% Apr
30
13
28
10
6
3
24
20
1
11
10
26
10
311/2 Feb 21
J 8% Apr 11
27 Va Apr
5
25% Feb 23
48
Jan
19
73
Jan 24
333/4 Apr 21
44% Apr 12
7
97% Apr
67
Apr 11
26
43
Feb
6
Reb 28
33% Mar 16
*2% Mar 29
43% Apr 27
49
Apr 27
36% Feb
2
53/4 Mar 29
57
Mar 17
34% Apr
92 3% Feb
4
1
4
50% Apr
29% Apr 20
501/2
27%
29%
103/4
373/4
Apr
3
Mar 20
Apr
Mar
Feb
Jan
Apr
Mar
Jan
10
22
28
67%
18
100%
11
9%
24
19%
18
31
Mar 30
37% Feb 24
18% Feb 27
Feb 27
19% Feb 28
62
38
Feb 27
38% Mar 21
26
Mar 22
26
17
Mar 20
Feb 27
313/4 Apr 11
48
Apr 17
451/4 Apr 24
89
Mar 23
102% Feb 28
49% Feb 17
4
85
Apr
8
54% Feb
Apr 28
29
69 3,4 Apr 13
32V2 Apr 26
15% Apr 14
41% Mar 30
25% Apr 21
51% Mar 20
59
Mar 23
98 3A Mar 17
61
Mar 21
36Va Mar 2
69% Apr 21
74
Feb 16
138% Mar
7
95% Feb 17
27'% Apr 20
373/a Apr 27
30% Jan 26
373/a Mar 14
76
Apr 3
33% Apr 11
74
77
Mar 6
33% Apr 11
23
Jan
Jan
5
3
■
"
.mm
NEW YORK STOCK EXCHANGE
May, 1961
Aggregate Sales
in
April
Shares
New York
Stock Exchange
Since
Jan. 1
Shares
STOCKS
900
4,300
1,950
179,500
218,800
695,400
99,400
570
22,100
73,300
355,400
101,000
9,200
229,400
47,500
2,200
1,850
158,500
84,700
Commercial
38,300
58,200
40,900
146,100
222,200
75,000
7,700
617,800
32,000
193,400
55,900
47,600
7,500
40,500
56,400
30,000
2,890
184,900
25,000
204,000
210,000
147,300
11,080
1,730
220
200
660
60,000
325,500
10
790
43,100
236,400
650
2,890
172,100
715,700
2,370
132,000
6,300
292.600
500
149.100
2,800
632,900
90.300
429,700
111,500
358,300
20,200
38,200
22,400
28,900
49,200
92,200
31.800
100,200
10,700
157.900
488,000
166,600
900
37,500
227,600
50,900
547,900
736,800
498,300
40,000
6,200
900
85,300
373,000
3,800
6,400
7,500
30,100
26,300
378,400
8,700
3,200
668,300
15,500
8,400
203,500
7,200
24,300
898,600
24,800
93,000
30,900
135,300
390
570
64,600
318,700
319,200
325,100
90,700
14.400
1,220
1,140
440
378,300
70,300
934.200
358.600
34,500
20,000
62,100
36,900
65,500
147.800
82,300
266,800
185.200
395.000
26,700
51,500
119,900
199,100
461,500
123,600
27.300
234.500
57,200
2,000
40.100
274,000
27,800
22,700
65,100
105,100
92,700
512,500
318.600
182,000
142,200
76.900
129,100
49,200
194.000
251.800
16,600
98,000
For
37%
25%
34 y8
41%
58
Sale
Sale
61
Sale
Sale
Sale
Sale
Sale
Sale
37 Va
243,4
29%
71%
Sale
Sale
Sale
Sale
74
Sale
Sale
26%
Sale
Sale
88
Sale
Sale
Sale
26% Apr 3
83% Apr 26
42
Apr 26
Solvents
22%
68%
•
•
Consolidated Electronics —6
Consolidated Foods
1.33%
Consol Laundries Corp
B
Consol Natural Gas
10
Consolidation Coal Co
1
Consumers Power Co com—•
$4.50 preferred
•
$4.52 preferred
*
$4.16 preferred
•
Container Corp or America—
Common
■
5
4% preferred
—100
Contln'tal Baking Co com.B
$5.50 preferred
•
Continental Can com
10
Sale
footnotes,
Products Co (Dei)
When issued
19%
19
14%
10
49%
78%
105%
40
40%
23
59
35
93%
67%
94%
96%
83%
86
88
233/4
90%
47%
Sale
92%
Sale
26%
93%
52%
Sale
Sale
78%
107
39 %
82
Sale
9%
20%
20 %
59%
7%
19%
56%
7%
56%
7%
1
1
17l%
83%
86%
3Va% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp—*-1
Crane Co common
25
3%% preferred
100
Cream of Wheat Corp
2
Crescent Petroleum com
1
5% convertible pfd
25
Crowell-Collier Publishing—1
183/4
15%
4
463/4
74
36
20
25
39%
Rights
:
Crown Cork St Seal com 2.50
$2 prefe) red
*
Crown Zellerbach Corp—
8
$4.20 preferred
.
4%9fe
Cuneo
533/4
•
90
17%
90 %
17%
9%
100
preferred
Press
Inc
64
5
11%
32 %
Cunningham Drug
2.50
Curtis Publishing common 1
89%
Sale
Class A
Cutler Hammer
.
40
22%
56%
34%
68%
95 y2
96%
87 %
Sale
77
Sale
Sale
Sale
Sale
97%
89
Sale
94%
Sale
106% 107%
40% Sale
82% 83
10%
20%
61
9%
59%
Sale
21 y2
Sale
Sale
Sale
50 Va
Sale
31%
Sale
35%
Sale
Sale
Sale
87
185
85
89
24
Sale
Sale
24%
93%
52 %
Sale
Sale
Sale
91
Sale
16
64%
Sale
Sale
6y8
47%
Sale
76
Sale
2iy2
27%
47%
Sale
Sale
Sale
75
-
'
•
28%
45%
1
79
43
Sale
Sale
Sale
56%
Sale
Sale
Sale
Sale
66
22%
93
Sale
Sale
20
34
38
87
73%
32%
85%
12%
133/4
30%
55%
Sale
87%
Sale
Sale
Sale
Sale
22
103
18%
11 %
13%
71%
13 y4
Sale
Sale
32%
12%
Sale
Sale
43 Va
Sale
Sale
Sale
68%
Apr
3
Apr 24
Apr
5
Sale
Sale
Sale
92
10
50 y4
17
Apr 6
Apr 11
24 Va
Sale
Sale
Sale.
Sale
Sale
Sale
Sale
18
8%
20%
59 %
9%
56%
44
Apr
21 % Apr
Sale
32%
2414 Apr 27
93% Apr 17
51
Apr 25
105% Apr 18
39
Apr 19
82
Apr 5
Sale
28%
Sale
68%
94% Apr 10
96% Apr
5
39
Apr 7
45%
89
55%
92 %
67%
13 y4
32%
26% Apr
5
76% Apr 18
99% Apr 25
109% Apr 10
18% Apr
5
14% Apr 25
13% Apr 28
9% Apr
4
46% Apr 28
78
Apr 12
103% Apr 20
36 % Apr
7
39% Apr 14
22% Apr 10
56% Apr 28
32% Apr 21.
67% Apr
3
75% Apr 13
180%
85 V*
Sale
Sale
Sale
Sale
Sale
24
24
76%
36%
93%
47%
Sale
Sale
40
10%
19
20
18%
7%
65
75
19
Sale
Sale
104
18
59
11
24
Sale
Sale
87
91
Sale
Sale
Sale
Sale
9y8
42%
'
56
Apr
Apr
Apr
Apr
Apr
Apr
44% Apr -I
30% Apr
5
34% Apr 24
9
Apr 27
37
Apr 4
15% Apr
5
35% Apr
5
88
Apr 12
46% Apr 26
179
Apr 21
85% Apr 5
91
Apr 26
23
Apr
5
15
Apr
4
6% Apr
3
62% Apr
4
71%
40 %
Sale
.1
•
1
prior preferred
Curtiss Wright Corp com
Highest
3
Apr
Sale
Prices
3
58% Mar 17
20% Mar 3
47% Apr 26
51% Apr 13
54% Feb 28
41 y4 Jan 11
14 % Jan
3
43
Jan
15%
19%
35%
67%
19%
Sale
72
13%
Sale
Sale
I Sale
Sale
Sale
Sale
Sale
7
3
4
7
27% Apr
42% Apr
% Apr 28
6714 Apr
6
40% Apr
3
.
543i Apr 24
91% Apr 13
21% Apr 26
103
Apr 28
17% Apr 3
10% Apr 18
69
Apr 4
13
Apr 10
32% Apr
10
43
15%
18%
33%
64%
3
3
Apr
Apr 25
Apr 28
Apr
4
Apr 25
Apr 24
42% Apr 19
353% jan
27 %
3
23% Jan
213% jan 12
67
Jan
3
6
52 Va Jan
50% Jan 11
Apr
Apr
Apr
Apr
Apr
13
4
28
14
11
34=4
73%
62%
63%
32
Apr 26
93
Apr 11
47
Apr 11
30% Apr 13
80% Apr 11
100% Apr 11
111% Apr 18
21% Apr 20
19% Apr
3
143/4 Apr
3
12% Apr 10
52% Apr 13
7
80% Apr
105% Apr
3
41% Apr 17
41
23%
61%
36%
Apr
Apr
Apr
Apr
Apr
11
6
11
10
10
4
23% Jan 13
3
Jan
Apr 26
70
42
21%
68 y8
97%
1083/4
14 y8
9
Jan
Jan
3
Jan
Jan
Jan
6
4
11
3
3
3
3
12% Jan
12
Jan
7% Jan
37
Jan
66% Jan 31
101
Jan
5
7
3
5
3
4
36% Apr
39% Jan
7
20%
5Q3/8
29%
61%
92%
93
85%
273/4 Apr
6
93% Apr
56% Apr
107
Apr
40% Apr
83
Apr
23 M
17
72 %
96% Apr 20
97% Apr
6
89
Apr
11 %
21 %
67
Apr
Apr
Apr
103/4 Apr
68% Apr
10
3
Apr
Apr
1943/4 Apr
85% Apr
91
Apr
29>4 Apr
Jan
Jan
Jan
4
4
13
J#i
30
103
Jan
3
3
Jan
Feb
Jan
Jan
Jan
6
3
17
4
3
6
35% Jan
3
24 y4 Jan
30% Jan
73% Jan
27 % Jan
13% Jan
31 Yt Jan
74
Jan
4
3
3
4
3
,*j
9
46% Apr 26
167
Feb
7
83% Jan
5
5
3
88
Jan
18% Jan
19
Apr 18
13
9%
67%
76
48%
243/4
29%
48%
1A
84 %
Apr 17
3% Jan
5
46 y4 Jan 11
72% Jan 18
35% Jan
3
19 Va Mar 8
25
Jan
3
37% Jan
3
% Apr 28
4
42% Jan
1
39% Feb
43
Apr 21
Apr 17
Apr
Apr
Apr
Apr
Apr
Apr
Apr
14
11
13
24
24
20
18
Feb
Mar
Apr
Mar
Apr
9
28
1
11
13
10
Feb 24
Feb
7
Mar 9
95
Feb
9
58
Mar 3
107% Mar 23
40% Jan 31
83
Apr 11
7%
19 Va
54%
7%
53%
5
26
27
97
98
90
Jan
29% Feb 28
18
18
17
3
28
4
46%
44 %
24%
6iy4
36y4
72 %
3
34% Jan
77% Jan
28
27
52% Apr 13
80 V* ADr
7
105% Apr
3
11
90y2'j£
44% Jan\ 6
26
11
54
Apr 18
32% Apr 12
39% Apr
3
9% Apr
4
45 % Apr 27
19% Apr 27
38 % Apr 12
96
48 %
Jan
Jan
Jan
42%. Apr 19
27 Va Apr 13
34% Mar 21
73% Mar 23
62 y2 Apr 14
63% Apr 11
32
Apr 26
93
Apr 11
47
Apr 11
30% Apr 13
80% Apr 11
101% Feb
8
111% Apr 18
22
Feb 24
19% Mar 29
15% Mar 22
12 % Apr 10
Jan
58% Apr 18
92% Apr 21
24% Apr 13
105 % Apr
6
23% Apr 18
12
Apr 5
72
Apr 21
13% Apr 18
34% Apr 27
13% Apr 17
51 3/4 Apr 18
17% Apr 20
20% Apr 14
35 % Apr 28
703% Apr
6
52% Jan
89% Jan
3
6
4
30
32
Jan
86% Feb
12% Jan
13% Jan
17%
90 V*
17 Va
9%
Jan
Jan
Jan
Jan
4
6
3
3
23
3
5
5
64% Jan
11% Jan
31% Mar 29
8y8 Jan
43
3
25
Apr
15% Apr 28
15% Jan
4
30% Jan
3
62% Feb 10
11% Apr 18
21% Apr 18
67
Apr 17
10% Apr
3
60% Apr 28
54
35%
40%
10%
Apr 18
Mar 21
Mar 24
Mar 20
45% Apr 27
19% Apr 27
41
Mar 10
96
Apr 28
4b % Apr 27
194% Apr
4
86% Mar 27
91
Mar 13
27
18
17
29y8 Apr
19
Apr
9% Apr
66% Apr
76
Feb
48% Apr
24% Apr
29% Apr
50% Mar
21
21
14
11
13
10
1VW Apr 24
84% Apr 20
43
Apr 18
58% Apr 18
93
Jan 27
24 % Apr 13
105 y4 Apr
6
23% Apr 18
12 % Mar 1
72
Apr 21
14% Feb
1
34% Jan 13
13%
54%
19 y*
22
Apr 17
Jan 30
Jan 20
Mar 16
35% Apr 28
74
Jan
24
'
Dana
Corp common.
3%% preferred ser A
Dan River Mills Inc
100
5
Dayco Corp
50c
—10
Dnystrom Inc
Dayton Power St Light com_7
When issued
^_7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.100
Preferred 3.90% ser C.100
Decca Records Inc
50c
Deere St Co
.
10
Delaware St Hudson Co
1
Delaware Pow St Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv St R G West RR Co—*
D? Soto Chem Coatings
Common
Detroit Edison Co
Detroit Steel Corp
dp Vilbiss Co
Diamond Alkali Co
...
1
20
1
15
10
Diamond National Corp
1
$1.50 preferred
25
Diana Stores Corp
50c
Di Giorgio Fruit Corp
2.50
Diners
Club
Inc
1
Disney (Walt) Product 2.50
Distill Corp-Seagrams Ltd
2
Divco Wayne Corp
1
Dr Pepper Co
■
•
«Dome Mines Ltd
•
Dominlck Fund Inc
1
ses page
Sale
86
10
$1.60
103%
37 y4
110%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
15%
36%
89 y8
Sale
Sale
Sale
Sale
*
47
78 y2
Sale
94 y2
Sale
Sale
39%
9%
Sale
Sale
Sale
8%
52 %
17%
16%
30%
$4 prior preferred;
13%
10%
97%
89%
10%
57 Va
•.
42%
39%
Crucible Steel of Amer_12.80
5y«% conv preferred
100
Cuban American Sugar
10
Cudahy Packing Co com
5
15
Sale
Sale
Sale
45
31%
20%
20%
Sale
Sale
Sale
110
Sale
35%
77%
Sale
Sale
Sale
iooy8100%
Sale
82%
103
Corning Glass Works com—5
3%% preferred
100
Common
30%
85%
42%
30 Va
77%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
92
$3.75 preferred
•
Continental Copper St Steel
Common
2
5% preferred
25
Continental Insurance
5
Continental Motors Corp
1
Continental Oil of Del
5
Corn
30 Va
73 y2
57
63
Va Sale
Sale
27%
Sale
77%
99% 100 %
Sale
97
98 %
108% 109 '/a
Sale
14%
13
Sale
12
Sale
7y8 Sale
37
Sale
68% Sale
102
Sale
44
Sale
39% Sale
21
32%
50% Sale
29%
Sale
62%
Sale
93
Sale
100
preferred
73
26
44
28%
133/4
313,4
78%
102,100
1,600
30,600
23,300
Sale
Sale
Sale
Sale
Copeland Refrlger't'n Corp.l
Copper Range Co
8
Copperweld Steel
5
333,000
4,630
39.400
53
214,200
272,700
73,800
6,600
51% Apr 13
30%
12,200
130
50
Sale
Cooper-Bessemer Corp — 5
Cooper Tire & Rubber Co—1
8.400
16,900
14,400
420
52
Sale
260.800
47,300
101,300
Sale
Sale
Sale
Sale
181,100
736,800
63,200
73,800
53
25%
228,000
55,400
520
53
35%
99,200
61,600
15,200
46 % Apr
3
20% Apr 14
473% Apr 26
Continental Steel Corp.
360
360
12,800
47
40% Apr 25
18% Apr 10
46 % Apr
7
Controls Co of America.
100
30
300
47
Sale
Sale
161,300
155,400
141,200
21,300
60,300
Sale
19%
73,600
'
397,500
10,700
534.100
27,000
257,000
40%
24
5
—_—1
Congoleum-Nalrn Inc
'
Sale
Sale
70%
Consolidated Cigar Corp—.1
Cons Edison Co of N Y Inc.*
$5
45 %
18%
46
51%
prefeired
100
Comptometer Corp
1
Conde Nast Publications—•
Cone Mills Corp
10
682,700
544,700
182,300
Sale
Prices
53
10
preferred
4.64%
5.25 %
c
36%
23%
23
67
Commonwealth Edison Co_25
5,020
or
Ask
51 %
Engineering—1
Credit
When issued
879,400
191,100
10,200
Ask
Sale
Sale
Sale
14%
2-60
Combustion
Commercial
9,200
Sale
Prices
or
Ask
Lowest
Sale
Prices
Broadcasting
System
98,600
14,700
171,900
19,900
Bid
47.
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
—•
Columbian Carbon Co
•
Columbus St So Ohio Elec—5
755,300
639,700
2,360
Closing
Bid
RANGE SINCE JAN. 1
Highest
43
Colorado St Southern—
4% non-cum 1st pfd—100
Columbia
19
Lowest
Bid
Collins Radio Co
1
Colorado Fuel St Iron com.B
5 %T» preferred ser
--
April 3
Opening or
April 28
Opening
Par
501,900
440
STOCKS
-PRICES IN APRIL-
Price Jan. 3,
1961
151,200
112,100
727,100
—
29.
15%
17%
26%
Sale
68
;
78%
383/4
523/4
Sale
77%
79%
Sale
Sale
193/4
44%
28%
Sale
45%
Sale
18%
47 y2
41%
24%
Sale
Sale
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
54%
19%
77%
75
16 %
7%
483/4
14%
30%
58%
36 %
29%
14%
163/4
24 %
28%
32%
17%
14%
23%
19%
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
78%
■
——_
Sale
Sale
36%
Sale
85%
14y8
15%
28
70%
68
23%
77%
Sale
79
78
79%
36% Apr 26
87
Apr
6
14
Apr 24
15
Apr 24
25% Apr
6
68
Apr
3
23% Apr 14
'78
Apr 25
78
Apr
3
79%
44%
57 V8
82
81
Sale
Sale
78
81
84
38%
56%
Sale
Sale
Sale
16%
Sale
48 y4
Sale
Sale
Sale
47 y8
18%
35%
63%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16% Apr 20
46% Apr 17
39% Apr
6
29%
Sale
Sale
19%
Sale
29% Apr 28
18
Apr 20
14 y8
53%
18%
31%
Sale
Sale
Sale
1114 Apr 21
51
Apr 25
18% Apr 19
32
Sale
Sale
30%
63%
41 %
31%
16 34
17%
20%
41
65
44
18
Apr
Apr
Apr
Apr
Apr
Apr
82
Apr
45% Apr
58% Apr
18% Apr
48% Apr
48% Apr
34% Apr
19% Apr
28%
75%
25%
79%
79%
3
28
21
19
11
11
21
27
6
3
10
27
5
28
14% Apr 28
55% Apr
6
20% Apr 12
36
Apr
3
68
Apr 10
46
Apr 14
87
25% Apr
55
Jan
23 J/4 Apr
76% Jan
76% Feb
79% Jan
32% Jan
52% Jan
16% Apr
41% Jan
27% Jan
24% Jan
16 Ya Jan
7% Jan
48% Jan
14% Jan
_
14
16
9
4
27
3
20
11
3
5
3
3
4
3
6
3
3
3
4
13
28
5
3
24
10
3
Sale
Apr 28
19% Apr
3
20
Apr 4
Sale
213i Apr 19
22% Apr
18% Jan 17
Sale
19%
Sale
21 Ya
Sale
Sale
20%
21%
Sale
21%
Sale
21%
18
15% Apr
39% Feb 27
23% Apr 17
46% Apr 19
40% Apr 28
19 3k Apr
7
23% Apr
6
22% Apr 21
17%
22%
42%
40%
17 Ya
31%
Apr 21
Apr 19
Apr 25
Apr
Apr
29% Jan
58% Jan
35 Ya Jan
29% Jan
12 V8 Jan
15% Jan
19 Ya Feb
26% Jan
31% Jan
16% Jan
13% Jan
20
Mar
31%
17 y8
18%
21%
42%
37%
18%
Sale
Apr 21
38% Apr
3
54% Apr 13
38
87
Sale
Sale
Sale
Sale
Sale
Sale
Apr 11
Apr 18
Apr 12
Apr 6
Apr 6
36% Apr 19
17
32
20
Apr 19
Apr 5
18% Apr 19
3
Feb 20
27
7
23
21
19
9
11
Feb 13
15% Mar
20
Mar
34% Jan
75% Apr
25% Apr
79% Mar
79% Apr
83
45 y2 Apr
59% Feb
20% Jan
48% Apr
27
28
19
10
48% Apr 27
37
Mar 27
20% Feb 17
14% Mar 20
56
Mar 27
20% Apr 12
37% Feb 24
70
Feb
47%
32
20%
20%
29 %
Mar 20
Mar 27
Apr
17
5
Mar 17
Jan
9
46% Apr 19
40% Apr 28
19% Mar 30
23% Apr
6
28% Jan 12
22% Mar 20
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
April
Since
Jan. 1
Shares
162,100
20,700
794,600
103,200
175.400
118,400
16,800
267,800
741,900
New York
Stock Exchange
Shares
in
Douglas Aircraft
Far
-
1
5
Ask
28%
14%
Sale
Sale
Sale
Sale
Sale
Sale
535,200
126,900
691,500
Du Bois
25,700
32,700
110,800
92,700
Drewrys Ltd USA Inc
Chemicals Inc
Dunhill International
1
9
Duplan
1
8%
97,300
7,100
2,900
52,000
320
427,100
26.700
14,400
296,400
3,220
2,580
2,860
12,860
10
900
690
1,200
2,360
2,120
31,800
4%
preferred
4.20% preferred
4.10% preferred
$2.10 preferred
DWG Cigar Corp
87,800
Eagle-Plcher Co
940
12,300
21,500
'
j'06,600
369,600
69,900
1,650
47,400
335,800
7,980
201,200
182,700
750,600
280
1,450
182,500
27,800
39,000
7,800
120
480
110,400
33,500
100
57,900
185,300
91,100
186,900
521,000 1,788,500
107,100
20,400
87,100
301,700
396,300 1,521,800
338,200
597,300
46,400
57,900
165,800
11,100
19,800
221,900
3,560
700
221,100
107,000
299,600
133,600
21,400
70,000
3,680
15,240
160
300
55,200
55,200
224,100
71,000
168,100
58,600
207,600
51,500
51.500
4,900
13,200
502,000
,224,300 3,413,300
14,300
38,200
,552,200
163,200
505,200
27,300
,-Sa
320
130
470
7,710
22,100
15,300
14,200
34,200
69,200
26,300
65,500
6,400
23.800
1,400
54,400
11,500
27,900
43,100
13,000
94,600
123,400
159,900
31,200
82.400
82,500
76,400
67,900
355,700
99,600
275,600
27,800
59,400
4,300
297,500
54,500
122,100
205,000
46,700
228,600
560,300
758,400
213,900
27,000
121,000
66,300
341,700
200
660
2,440
1,700
13,000
27,000
9,020
18,600
55,700
403,000
85,300
149,600
358,500
437,800
53,700
271,900
20
360
87.600
607,300
4.300
45,700
80,700
228,600
110
~34032,700
1,950
111,700
46,600
280,900
270,700 1,422,700
288,700
837,000
33,200
108,300
14,200
14,200
140,500
38,500
145,100
425,400
190,900
4,210
954,000
7,680
72,300
33,700
22,700
56,500
44,100
2g,900
258,300
190,500
102,000
272,800
126,600
5,300
64,500
6.300
26,500
1,300
30,600
124,600
2,260
2,300
For
22%
1
30%
17%
Corp
(E I)
Ci mmon
5
Preferred $4.50 series
•
Preferred $3.50 series— •
9%
Sale
Opening
Bid
or
Ask
323/4
17%
19%
12%
Sale
Sale
Sale
Sale
Sale
72 Va
24%
34%
22%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
83/4
Sale
208%
Sale
Sale
Sale
Sale
2 06 3/4
Sale
205 Va
100% 101
Sale
79 %
40%
.403/4
44%
100%
79 %
273/4
40 Vs
45 Va
42%
44
41%
Sale
Sale
42%
43%
45%
Eastern Air Lines
Eastern Gas & Fuel
Common
50
50
50
42 Va
43%
44
45
43%
22%
Sale
44 %
Sale
25%
Sale
Sale
25 Va
Sale
28%
Sale
25 % Apr
26% Apr
3
5
23
23%
Sale
Sale
26%
293/4
Sale
81 %
Sale
Sale
Eaton Mfg Co
Edison Bros Stores com.
100
preferred
97%
30%
60 %
83
Ekco Products Co com—2.50
4%% preferred
^.100
Elastic Stop Nut Corp
of America
■
.1
39%
93%
Electric Auto-Lite (The)—5
Elec & Musical Industries—
American shares
Electric Storage Battery
10
45%
-
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
2
Emerson Radio & Phono—5
Empire D.ist Electric Co—10
Endicott Johnson com
25
4% preferred
.«
-100
Englehard Industries
1
Equitable Gas Co
8.50
Erie-Lackawanna RR Co—•
5% preferred series A_100
50
Erie <fc Pitts RR Co
Eurofund Inc
Evans Products Co
23
6
Sale
Sale
Sale
Sale
37%
86 Va
•21%
115
963/4
37
38
Sale
36 %
86
87
85% Apr 11
22%
Sale
Sale
98
Sale
Sale
14%
39%
Sale
25%
79%
Sale
78
19
38
Sale
Sale
21%
6
Apr 28
Apr 10
Apr 28
74
Apr 25
86
Apr 7
40 % Apr
3
Sale
26
Apr
5
Sale
57
Apr
5
Sale
6%
Sale
Sale
Sale
60%
13 %
Sale
26
26
Sale
Sale
Sale
27%
83%
14%
Sale
40%
Sale
Sale
Sale
25%
29
Sale
Sale
41%
5%
Sale
Sale
25%
6% Apr
Apr
13% Apr
27% Apr
75% Apr
13% Apr
39% Apr
25% Apr
75% Apr
20% Apr
40% Apr
5% Apr
25% Apr
Sale
Sale
Sale
Apr
33 Va
64 Va
27
613/4 "Sale
11 %
33%
31%
Sale
98
Sale
21%
112%
96%
34 %
Sale
Sale
Sale
95
Sale
Sale
13%
1133/4
96%
Apr
34%
783/4
88%
43%
91%
96
7
65
6
Sale
Sale
93
Sale
41% Apr 25
Apr 18
43
Apr 5
44% Apr 19
19% Apr
6
47
Sale
96
27%
75%
50
Sale
863/4
86%
40 Va
Sale
Sale
12%
27%
48
84%
Sale
Sale
Sale
50%
28
28
Apr 26
Apr 24
473/4
20
50
-1
28
19
46%
S
1
preferred
Apr
Apr
Apr
Apr
43
44%
20%
16 %
108
Sale
Sale
70% Apr 24
24% Apr 25
33 Vs Apr
7
19% Apr 3
12% Apr
3
8% Apr
3
Sale
47
44
Assn—
10
28
5
4
45%
Sale
42%
191/4
prior preferred
100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
4Vi%
41
103
81
28%
40 %
47
50
5
4%%
S3.60
44
31 % Apr
16
Apr
Sale
50
.
Sale
Prices
Sale
25%
38 Va
50
preferred
4.15% preferred
3.75%
80%
Sale
Prices
16%
73 Va
26%
343/4
5
Duquesne Light Co com
103
Highest
34
Sale
Sale
81 %
Sale
Sale
185%
Lowest
Closing or
Bid
Ask
DuPont de Nem & Co
87%
Sale
5%
Sale
41%
6%
27V4
52%
Sale
27
Sale
Sale
Sale
54%
56%
58
76
Sale
Sale
Sale
Sale
Sale
Sale
—
"
59
17
10
19
28
11% Apr 24
Sale
26 Vs Apr
9%
47%
Sale
Sale
84
Sale
Sale
Sale
Sale
11%
Sale
8
21
21
Sale
6%
35%
82
Sale
35%
33%
48 %
5%
17%
5
27%
1
5%% conv 2nd pfd A
23
Federal Paper Board com—5
17%
23 Va
33%
22%
37 Va
16%
Sale
83
Sale
Sale
Sale
6 Vs
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
Sale
32%
16 Vs
20%
37
Sale
Sale
83
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23 %
23%
23
23%
41%
14%
46 Vs
32%
Sale
Sale
43%
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
50%
41%
39%
58 %
7Vs
23%
33%
16%
22 %
51%
81%
50
40
40%
55 %
Vs
Sale
45%
Sale
44
Ferro Corp
1
Sale
29
30 Vs
Sale
Fibreboard Paper Products-*
16 %
Sale
17
Sale
16%
Fifth Ave Coach Lines
10
Sale
31%
27%
Sale
27%
Flltrol Corp
1
Sale
36
40%
Sale
34 %
Firestone Tire & Rubber
•
Sale
40%
45%
Sale
28%
First Charter Financial
•
Sale
62
63%
Sale
50%
First National Stores
•
Firstamerica Corp—Name chi nged to Western Bancorporation.
7% Sale
7%
6% Sale
Firth Carpet Co.
5
Sale
29
33
Sale
28%
Flintkote Co common-.
5
84%
84% 86%
81 Va 83
$4 preferred
•
Sale
108%
110
Sale
96
$4.50 conv A 2nd pfd
100
Sale
48%
47%
40 % 41 %
$2.25 conv B 2nd pfd
•
Sale
5%
6%
Florida East Coast Ry Co_25
Sale
44%
44%
Sale
38
Florida Power Corp
2.50
Sale
65
67
61% Sale
Florida Power St Lt Co—*
Sale
31%
25
Sale
17 Vs
Fluor Corp Ltd—.
2.50
Sale
39%
38%
Sale
31%
Food Fair Stores common
1
88%
87% 88 Va
86
84%
$4.20 div pfd ser 1951—18
Sale
45
43 %
Sale
26%
Food Giants Markets com
1
Sale
22%
21%
Sale
13%
4% conv preferred
10
Food Machinery &
Sale
71
69%
Sale
60%
Chemical Corp com
10
230
230
220
3%% conv preferred
100
96% Sale
96%
94% 95
3%% preferred
100
Sale
14 Vs
13%
Sale
13 %
Food Mart Inc
2
Sale
28%
23%
22% Sale
Foote
Mineral
Co
1
Sale
79%
81%
Sale
64 Vs
Ford Motor Co
.
5
Sale
13 %
13 Vs
Sale
13
Foremost Dairies Inc
2
36%
35% Sale
Sale
32 Vs
Foster-Wheeler Corp
10
Sale
Sale
86
Sale
48
Sale
Sale
1
4%
15 Vs
24%
26
18%
10%
22 Va
92%
Sale
10%
1
5
23
(The)
Gardner-Denver Co
Garrett Corp (The)
Gar Wood Industries com
—
conv
Sale
Sale
Sale
Sale
Sale
30%
19
81
Gamble-Skogmo Inc com
4%%
21%
31%
23
100
preferred
Gabriel Co
■
Sale
Sale
Sale
Sale
15
preferred
General Acceptance Corp
60c conv vot pref
5
2
1
50
1
*
Gen American Investors
1
$4.50 preferred
—100
12%
48%
51%
4
Sale
93
77%
Sale
Sale
Sale
Sale
83
21%
31 %
23%
76 Va
24
7
24
55% Apr 28
6% Apr 4
20 Va Apr 24
31% Apr
7
16
Apr
7
20% Apr 25
34% Apr 25
23
Apr 5
41% Apr
3
14% Apr
5
45 Va Apr 28
28 Va Apr 24
15% Apr 13
27% Apr 28
35% Apr 28
40% Apr
3
61
Apr
3
7% Apr
Apr
86
Apr
108
Apr
26
28
27
29
27
48
Apr
4
5% Apr 27
43 Vs Apr 13
8 Vs Apr 19
33% Apr 12
86% Apr 13
110% Apr 17
49 V4 Apr 17
6% Apr
3
45 Va Apr 26
67
Apr 3
31% Apr 28
63% Apr 25
Sale
89%
Sale
40% Apr
4
88% Apr 19
47% Apr 14
22%
21% Apr
3
23% Apr 18
Sale
69
Apr 24
75% Apr 14
5% Jan
50
Jan
11% Jan
27% Feb
50
Jan
11 Vs Jan
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
27%
12
25%
93%
Sale
27%
22%
11%
Sale
95
26%
94%
47%
Sale
5
ISale
28%
Sale
Sale
Sale
96
96% Apr
13% Apr
3
5
22% Apr 28
Apr 5
15% Apr 12
97
25
17
17
Apr
Apr
Apr
Apr
87
Apr
24
Apr
35% Apr
24
Apr
77% Apr
13% Apr 24
27% Apr 24
16% Apr
30 Va Apr
50
Apr 24
46% Apr 28
4% Apr 4
27
Apr 6
21
Apr 5
11% Apr 21
55
78 Va Apr 10
12 Va Apr 13
35% Apr
72% Apr
18
Apr
30% Apr
21% Apr
76
Apr
4
24
24
25% Apr
3
93% Apr 14
28%
85 %
14 Vs
39 Vs
3
17
28
11
18
3
18
27
3
3
3
10
3
5
11
Apr
Apr
Apr
Apr
Apr 28
12 % Apr
6
•
53%
5%
29%
22%
27% Apr 12
95 %
Apr 26
45% Feb 28
45 Va Jan 24
23% Apr 28
Feb
6
8
3
3
3
87 % Feb 23
24% Apr 17
99
38
90
89
46
93
Jan
6
Mar 24
Apr
3
Apr 24
Apr 18
Feb
2
7% Apr 11
65% Mar 22
3
15 % Apr
6
30% Feb 19
85
Apr 21
16 % Apr 12
32% Jan 10
24% Mar 16
41% Apr 27
35% Jan 10
75% Apr
18% Jan
37% Jan
5
Jan
25% Apr
54% Jan
20
Apr
11% Jan
22 Va Jan
35
Jan
79% Mar 16
31% Apr 27
43% Apr
7
6
3
17
4
26
3
28
9
24
6% Mar 22
19
32% Jan
59
Jan 23
23 Va Apr 20
16% Apr 27
45% Apr
40 % Apr F
56% Apr
Jan
4
34% Apr
4
7% Jan
Jan
3
3
14% Apr
28% Apr
3
4
Jan
6
11% Apr 27
52
Apr 21
3
35% Jan
81% Jan 12
43
35
32 Va
47 Va
5%
17%
27
Jan 11
Jan
4
Feb 20
3
Jan
9
Jan
3
Jan
Jan
3
Feb IO
Apr 25
3
Jan
3
Jan
15%
20%
33%
22%
1
34% Feb
14% Mar 30
43 % Jan 26
28% Apr 24
15% Mar 16
27% Apr 28
9
33% Jan
28% Jan
49 % Jan
4
4
6% Jan
3
5
Jan 27
28
Jan
83
96
Jan
3
4
41% Jan
5% Mar 15
36 Vs Jan 10
58% Jan 17
16% Jan 4
3
31% Jan
Feb
Mar
43% Mar
42% Mar
85
51
14
20
16
13
59% Apr 17
8% Apr 19
24
Mar 30
33% Feb 27
17% Feb
24
24% Jan
41% Mar
23% Mar
45 Va Apr
18 % Jan
52% Feb
34% Mar
17
15
24
28
20
28
21
18
10
Jan
35% Apr 11
40% Mar 22
49% Apr 19
67 " Apr 11
8% Apr 19
34 Vs Feb
28
86% Mar 8
113% Mar 29
49'A Apr 17
8
Jan 24
45% Mar 28
70% Feb 17
31% Apr 28
85
Jan
25 % Jan
11
4
41% Mar 22
88% Apr 19
47% Apr 14
13% Jan
5
23% Apr 18
59% Jan
3
13
250
__
26%
21%
Sale
50
Apr
39 Va Apr
39 Vs Apr
11% Apr 27
52
Apr 21
84
Apr 7
51
Apr 19
42 % Apr 12
41 Va Apr 12
59% Apr 17
8% Apr 19
23% Apr
3
33 Va Apr
4
16% Apr 11
22% Apr 10
39% Apr
3
23 Vs Apr
5
45 Vs Apr 28
15% Apr
4
48% Apr 11
33
Apr 4
17 % Apr
3
35% Apr 11
40% Apr
4
49% Apr 19
67
Apr 11
25
Apr 3
37% Apr 20
88
Apr
5
43 Vs Apr
3
15% .Sale
28% 'Sale
52
(Sale
53
5
5
47% Apr
4
81 Va Apr 24
Sale
Sale
Sale
Sale
Sale
Sale
30%
52 Vs
Apr
28
18
17
Sale
__
"
9
7
20
27
3
36% Apr 21
67% Apr 12
6
Sale
1
3
14
40% Mar
6
47% Apr
45
Feb
1
48
Feb 20
20 Va Jan 12
4
44% Jan
21
11%
26 Va
Fruehauf Trailer com
7
3
4
82%
29 Va Feb 28
119% Apr 10
3
4
Sale
1
5
3
27
4
Jan
Jan
Feb 13
Jan 11
3
Jan
Jan 10
1
Feb
Jan 31
2
Feb
14% Apr
28% Apr
13%
28
10
27
3
104
39% Apr 26
Jan
Jan
23
Sale
Freeport Sulphur Co
11
21
12
216% Mar
3
3
3
81 %
16 %
104 %
96
303/s
59%
83
37 Va
93
4
7%
Foxboro Co
Franklin Stores Corp
11
6
9% Apr 13
27
34% Apr
Sale
4.60% preferred
25
Federated Dept Stores—1.25
Fenestra Inc.
10
11
37% Feb 17
24% Apr 19
14% Apr 17
30% Feb
Apr 19
31%
Federal Pacific Elec Co
7% Apr
65% Apr
15% Apr
29% Apr
85
Apr
16% Apr
41% Apr
27
Apr
78
Apr
31 % Apr
43 % Apr
6% Apr
27
Apr
57
Apr
23% Apr
16% Apr
45 Va Apr
40 % Apr
78
Mar 2
27 % Mar 22
5
29
Sale
■
36 % Apr 21
67% Apr 12
38% Feb 27
18% Apr 18
3
56% Apr 19
33%
Bear
119% Apr 10
98
Apr 6
37% Apr
3
90
Apr
3
89
Apr 24
46
Apr 18
19
37
Apr 4
53% Apr 26
24%
Fed-Mogul-Bower
29% Jan
4
Sale
22%
2
1
39% Apr 26
87% Apr
4
24% Apr 17
28
3
3
4
53% Apr 26
Fairbanks Morse St Co
.*
Fairbanks Whitney Corp—
Fawlck Corp
Fedders Corp
22% Jan
23 y8 Jan
5
3
14
31 % Apr
Sale
100
26% Apr
4
30 Vs Apr 18
44 Vs Apr 18
443/4 Apr
4
3
19
20
3
3
12
Sale
Sale
Sale
35%
5% junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fan steel Metallurgical Corp 5
23 Vs Apr 28
185 Va Jan
100 % Apr
77% Jan
25% Jan
38% Jan
43 % Jan
41
Jan
44
Jan
42 % Mar
44
Jan
19
Jan
214% Apr 17
103 % Apr
4
81
Apr
3
28% Apr
3
403/4 Apr 17
473/4 Apr
6
44
Apr 3
47
Apr 18
15%
y8
38
3
1
1
Apr 24
3
Jan
Jan 10
4
17 Vs Jan
5
9% Jan
8
Jan 19
41
15
34%
38%
1
4
55%
Sale
Sale
Sale
Apr 24
Apr 24
Sale
Airplane Corp
3
Jan
20
Sale
Fairmont Foods Co com
4% conv preferred
Jan
14%
70%
22%
30%
Sal*
23
1
28
57
28
55% Apr 18
11%
40
21
18
12
3
12
19
17
13
Sale
58
1
$1.60 conv preferred
Fa it child Engine &
Apr
Apr
Apr
Apr
36
Apr
24 % Apr
143/4 Apr
9% Apr
—
5
Common
35%
18%
75
26%
21%
1
Eversharp Inc
Ex-Cell-O Corp
Factor (Max) & Co cl A
footnotes, see par* 39.
75
50c
1
or
Bid
Dover Corp
Dow Chemical Co.
Dresser Industries
April 28
April 3
Opening
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN APRIL—
Price Jan. 3,
1961
STOCKS
—
Jan
76% Mar 17
275
Mar 10
Apr
5
15% Apr 12
94% Jan 13
12% Jan 12
5
21% Jan
97
63% Jan
85 % Apr
12%
31%
72 Va
14 Vs
29%
19
73
Apr 13
Jan
9
Apr 24
5
Jan
Jan 13
Jan
3
Feb 13
12 % Jan
22%
46%
46%
3%
24%
17%
3
3
Jan 27
Mar
1
Apr 28
3
Jan
9
Jan
4
Jan
6
10% Jan
3
22% Jan
92% Jan 10
29% Mar 22
17
14% Feb *20
39% Apr 11
Apr 18
3
Apr
35% Apr 18
87
24
24% Mar 20
81
Jan
3
16% Apr 3
31% Mar 30
57
56%
5%
29%
22%
Mar 13
Mar 17
Apr
5
Apr 11
Mar
8
12% Mar 28
27% Apr 12
95 % Apr 26
NEW YORK STOCK EXCHANGE
May, 1961
Aggregate Sale*
in
April
Share*
156,300
132,800
277,800
2,370
25,600
4,950
79,900
14,200
34,900
44,500
280,700
2,370
1,010
21,200
73,900
50,700
262,500
37,100
161,900
295,400 1,133,400
737,600 3,445,300
3.000
16,400
84,100
392,200
192,300
861,600
79,700
320,700
1,340
4,990
742,900 2,863,400
General Cable Corp com
4%
1st preferred
General Cigar Inc.
Gen Contract Fin Corp.
General Controls Co—
100
6%
Dynamics Corp.
General Electric Co.
General Finance Corp..
General Foods Corp..
General Instrument Corp—1
3
General Mills com
b% preferred
Gen Motors Corp com
100
1%
*
preferred
25,700
27,800
93,900
5,620
33,200
94,800
83.500
72,800
21,900
66,200
16.100
387,700
390,200
223,300
96,900
218,400
4,900
18,100
1,087,400 3,331,500
225,300
981,500
•
General Outdoor Advert'g_15
Portland Cement
1
Gen
Precision Equip com—1
$1.60 conv preferred
•
$3 conv preferred
•
Oen
$0.98 conv preference
•
General Public Service—10c
Gen Public Utilities
2.50
Gen Railway Signal
6.67
General Refractories
10
General Steel Casting
1
General Tel Co of Florida—
25
$1.30 pfd series B
General Telephone
Electronics Corp
<fc
3.33%
450
5,010
1,440
32,800
153,500
General Time Corp
2.50
General Tire At Rubber Co—
Common
—83 %c
$5 preference
100
5%* preference
100
Genesco Inc
1
127,500
448.500
98,200
Gerber Products Co
186,700
1,140
17,000
5,300
689,800
5,300
Georgia-Pacific
80c
Corp
10
—5
When issued
130,900
36,900
576,100
170,100
55,600
20,900
249.100
128,100
Gillette
700
1,220
73,900
30,400
Corp
40,400
121,500
176,100
107,700
12,900
939,400
490,500
35,700
58,500
302,900
287,600
Granby Consolidated Mining
Smelting At Power Ltd—5
Grand Union Co
5
Granite City Steel
6.25
21,300
83,300
65.200
117,700
120.500
327,400
1,580
427,200
551,100
49,700
140,600
13,200
19,700
102,100
289,700
523,600
110,600
780
3,390
77,500
20,100
111,000
184,100
114,500
540
109,500
61,500
116,800
500
151,900
37,100
4087000
62,200
350
750
120
50
220
31,600
300,900
1,120
508,400
142,000
3,000
1,452,900
185,000
1,550
3,170
150
720
1,110
170,100
2,800
58,900
23,700
217,800
3,000
21,800
190
1,030
19,700
58,900
185,600
21,700
125,100
370
650
45,900
221,000
322,800
68,600
27,800
8,700
32,300
1,020
68,400
6,400
49,900
9,400
80,900
49.300
96,300
1% preferred
Green (H L) Co
Green Shoe Mfg
100
1
3
Greyhound Corp common—3
4'A% preferred
100
6,400
86,100
Grumman Aircraft Eng Corp
Gulf Mobile At Ohio RR
97,700
16,100
10,800
97,700
110,900
42,800
5,080
48,900
198,000
1,100
4,500
preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com—*
$4.20 dlv preferred
100
$4.40 dlv preferred
100
$4.44 dlv preferred
10o
$5 dlv preferred
100
$5.08 preferred
100
Sale
Sale
Sale
Sale
Sale
78%
52%
Sale
33
52
31
Sale
Sale
Sale
Sale
Sale
45%
1067/a
Sale
45%
Sale
Sale
107%
82%
37
35%
68%
81
Sale
33%
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
36%
67%
47
80
73
77
85
6%
28%
30%
20%
Sale
Sale
Sale
Sale
26%
Sale
23%
32%
90
Sale
Sale
Sale
Sale
Sale
26
Sale
26%
27%
15 y#
Sale
Sale
54%
Sale
Industries Inc
Co—
Heinz <H J)
Common
pfd
Apr
76
Apr
49% Apr
31
Apr
108
Apr
45
Apr
18
24
5
28
19
24
106% Apr
3
80% Apr 11
Sale
28% Apr 24
Sale
34% Apr 25
62
Apr 18
82
9%
133%
8%
21%
44%
79
31 %
7%
21%
40 ya
65%
45%
82
55%
33%
109%
47%
108 %
83
Apr 27
Apr 3
Apr 3.
3
Apr
Apr 11
Apr 3
Apr 3
Apr 3
Apr 3
Apr 4
3
Apr
Apr 3
Apr 4
Apr 14
Apr 21
Apr 4
Apr 7
Apr 12
Apr 20
Apr 25
87%
Sale
83
Apr 18
6%
29%
50%
22%
36%
Sale
Sale
6% Apr
28% Apr
Sale
Sale
Sale
47
Apr 3
21% Apr 25
30% Apr
5
38
Sale
27
27%
26% Apr
6
29%
18%
Sale
Sale
28%
16 y8
Sale
Sale
66%
96%
103%
34
Sale
Sale
68 y8
97%
Sale
94
Sale
100 va 102
31
Sale
54%
Sale
64%
64%
Sale
87%
5%
27
47
Sale
Sale
Sale
Sale
■
i...
95
17
Sale
Sale
98
1%
7%
6%
26%
37%
6%
Sale
Sale
36
11%
1%
52 y«
34%
27
35%
29%
75%
8%
35 Ya
19%
49%
47%
31%
29
139
20%
20
91
32%
18%
67
33%
36%
84
87
88
102%
101
114
68%
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
y»
15%
17%
197/s
Sale
'
96%
20%
16 y8
38%
13%
2%
60%
37
35%
61%
2y8
8%
9%
35
43 Ya
Sale
39%
76%
78
18 ya
49%
25%
64%
Sale
Sale
Sale
Sale
Sale
49%
Sale
Sale
43
Sale
Sale
31%
140%
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
93%
103% Sale
103 % 106
47
Sale
61%
Sale
Sale
Sale
22%
93%
Sale
Sale
Sale
Sale
27
31%
47%
121
47%
25%
20%
5
25
9%
84
Sale
Sale
32%
25
102
31%
Sale
Sale
Sale
15%
50%
24%
60
124
127
63 y,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
11%
Sale
13%
Sale
14
63
81%
Sale
84%
Sale
Sale
61
83
35
14%
Sale
Sale
79 y«
108
65
Sale
72%
Sale
Sale
Sale
Sale
45%
34
Sale
70%
37%
35%
14%
Sale
Sale
36
Sale
90%
110%
Sale
Sale
70
76%
53%
72 y8
37
34%
Sale
Sale
Sale
84
Sale
Sale
Sale
35 %
Sale
19
Sale
91%
109% 111%
73
76%
39
4
26'A Jan
34% Apr 24
54 y2 Jan
Apr 28
42 % Feb 10
75% Mar 13
6
49%
88 »A
92%
6%
31%
54%
37% Jan 23
3
71
Jan
Mar 20
Mar 10
Mar 10
Apr 27
Jan 30
3
Jan
3
Jan
Jan 12
3
20% Jan
6
25% Jan
25
38
27% Apr 10
25% Jan
3
27% Apr 10
28% Apr 24
16
Apr 24
32% Apr
19 % Apr
26 % Jan
24
32% Apr
3
20% Mar 20
64% Apr 14
96% Apr
5
101Ya Apr 10
98
Apr
103 % Apr
3
3
32% Apr 28
63 % Apr 14
82% Apr
Apr
16% Apr
19
Apr
108 % Apr
67% Apr
96% Apr
19% Apr
14% Apr
38% Apr
42 %
25
25
24
7
20
5
6
28
28
14
27
24
14
17
Apr 20
14% Jan 16
70% Apr 26
3
3
34% Apr
4
72l/4 Apr 25
93
Apr
4
45% Apr 17
6
19% Apr
20
Apr 17
117
Apr 4
69%
98%
23%
17 y8
40%
74
5%
26%
29
Apr 20
Apr 28
Apr 17
Apr 4
4
53% Jan
92y2 Jan 25
5
101
Jan
30% Jan_ 3
4
53% Jan
4
62
Jan
42% Apr 25
3
14% Jan
17% Jan
3
4
87% Jan
50% Jan 20
6
95% Feb
16% Jan
3
13 Ya Jan 17
4
35% Jan
3
11% Jan
3
1% Jan
3
51% Jan
4
33% Jan
19 y8 Jan
48% Jan
Sale
110
6
Jan
79% Jan 10
Apr
Apr
Apr
Apr
Apr
Apr
57%
27%
107/a
104
Mar
Feb
45% Apr
4
83
Mar 21
55 y2 Apr 21
37
Feb 23
111% Mar 2
47% Apr 12
108'A Mar 27
83
Apr 25
3
3
25% Jan 18
4
75% Jan
8
Jan
3
3
35% Jan
63
65
Sale
48%
Sale
33%
24 %
Sale
97
101
Sale
30
33% Sale
Sale
Sale
107 Ya Jan
40% Jan
Apr 3
Apr 11
Apr 3
Apr 10
91% 92
92% 93%
102% 104
29%
11V4
28
19
37%
10
68%
37% Jan 11
31
Apr 28
39%
78%
19 y8
51%
88%
32%
23%
28
29% Apr 24
Sale
Sale
Sale
Sale
Sale
Sale
2
9
8
Mar 27
22% Mar 21
45% Jan 31
74
Jan
3
17
26
76 % Apr
87
Sale
5%
17%
36%
Sale
79
Sale
Sale
32
23
83
33
30
18
6% Jan
26
Jan
35% Jan
Sale
52%
Mar
Apr
Feb
Apr
Apr
Apr
Jan
Jan
11% Apr 18
35y8 Apr
7
47% Apr 26
37
46%
8% Mar 27
22% Feb 27
44% Feb 27
9y8 Apr
5
33
Apr 24
41% Apr
7
40%
103
4
Jan
3
Jan
Jan 31
5
Jan
Sale
Sale
Sale
125'A
——
4
Apr 26
7%
122Va
7%
18%
34%
77%
27%
61
Jan 24
86% Mar 3
10% Mar 3
140
Jan 19
77% Apr 12
8% Apr 20
Sale
31%
43%
Sale
3
4
24
27
3
20% Jan
Apr 11
13% Apr 4
2 Ya Apr
3
60ya Apr 3
37 ya Apr
3
47% Apr 27
67% Apr 26
2 % Apr
3
8% Apr
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
114
45% Apr 26
28
5
12% Apr 26
2
55
Apr 17
Apr 26
34% Apr 28
34% Apr
3
57
Apr 12
2
Apr 6
5
14% Apr 25
48% Apr 24
y8 Apr 17
Apr 25
46% Apr 19
4
42 % Apr
31
Apr 3
140% Apr 3
24
56
23
Apr 13
29 y8 Apr 14
21% Apr 3
90
Apr 5
29 % Apr 18
3
20% Apr
28ya
67%
49%
50%
32%
145
28 Va
33%
7
11
3
20
17
25
Apr 27
Apr 3
24%-Apr 17
93% Apr 26
32% Apr
3
22% Apr 19
Apr 27
43% Apr 5
40% Apr 28
40
Apr 5
88% Apr 27
917/a Apr 11
93% Apr 10
103% Apr
3
104% Apr 17
47% Apr 7
Apr 10
Apr 13
4
Apr
6
Apr
Apr 13
Apr 25
6
Apr
66
Apr 19
51% Apr 10
35
Apr 21
26 Ya Apr 21
103
Apr 19
32% Apr 11
34% Apr 27
Apr 28
58
125 ya
71%
33 y8
25 Ya
29%
12 y8
42
36% Apr
4
36% Apr 24
86
Apr 3
90% Apr
5
93% Apr 10
103
Apr 18
103
61 %
48
32
24%
98 %
29%
31 Ya
52 y2
125%
59%
30%
22%
27%
10%
Apr
3
Apr 24
Apr 24
Apr
3
Apr 10
5
Apr
40
Apr 12
103% Apr
7
44 Va Apr 28
13% Apr 3
56% Apr
Apr
46% Apr
70 % Apr
37
Apr
35
Apr
14% Apr
90
Apr
110
Apr
75
Apr
83
19
25
24
17
3
27
4
25
27
11
27
Jan
35% Jan
1% Jan
7% Jan
46
Jan
Apr 10
Apr
3
Apr 12
Apr
5
Apr 10
Apr
3
Apr 17
Apr
4
125% Apr 24
47% Apr 27
i6 y8 Apr 19
63%
85%
557/a
77 %
Apr
Apr
Apr
Apr
40
Apr
36% Apr
21% Apr
94% Apr
112
75
3
14
27
21
17
11
17
17
Apr 20
Apr 11
3
4
3
3
4
5
17
3
3
3
31% Jan 23
5
28% Jan
139
Jan
21% Apr
3
4
13
3
22
18
18 Ya Jan
Jan
3
3
32% Jan
3
19% Jan
25% Feb
20
90
Jan
Mar
67
70
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68
65
51%
29%
Sale
47%
47%
31%
143% 145
27% Sale
Sale
29 y8
23% Sale
93 y2
Sale
Sale
31%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
78
91%
Sale
85%
43%
16%
19 y»
109%
68%
98%
19%
14%
38%
13%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
102
Sale
11%
35%
45 y2
Sale
85%
Sale
Sale
Sale
Sale
Sale
36%
38%
86%
33
68%
Sale
Sale
Sale
23%
32%
20%
69
98
103
65%
2%
8%
33%
21%
90
102
Sale
47
55
35%
47%
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
71
Sale
Sale
Sale
Sale
8.33%
A
43
26% Apr 10
Apr 24
49
100
•
Apr 4
77% Apr 12
8V4 Apr 19
122 Ya Apr 26
8'A Apr 17
19% Apr 18
39% Apr 13
77% Apr
3
27% Apr 18
6% Apr 24
17Ya Apr 26
36% Apr 28
61
Apr 28
78
Sale
Sale
3.65% preferred
100
Helene Curtis Indus cl A
1
Heller (W E) As Co
1
Helme (G W) Co common.10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com_2%
23
Sale
Sale
53%
40c
5
When Issued
Sale
Sale
Prices
39
Apr
36% Apr
72% Apr
49
Apr
86
Apr
88% Apr
67/a Apr
30% Apr
54% Apr
23 y8 Apr
52%
1
50
1
37%
61%
108%
26%
5
5%
28%
6%
18%
Sale
39%
56%
39
72
1.25
Harrls-Intertype Corp
Harsco
Corp
Harshaw Chemical Co
79
108%
42%
25 %
.7.50
100
1
Common
6% preferred
39%
Sale
Sale
Sale
76%
Sale
F>
5
Hamilton Watch common—1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Harbison Walker Refrac—
25
Sale
Sale
43%
Sale
Sale
Sale
5
Halliburton Co
Hall Printing (W
24%
81%
8%
123%
8%
20%
Sale
Sale
7%'
20%
40%
65 Ya
45
Sale
Sale
Sale
Ask
Sale
Sale
31%
Sale
Sale
Bid
Sale
80
Sale
Sale
Sale
Sale
Sale
44
25
Hackensack Water
5% preferred
$2 conv class
Sale
Sale
21
44
79
Sale
Sale
Sale
40%
105%
80%
Sale
Sale
Sale
23%
80%
9%
132 %
8%
35%
2.50
Gustin-Bacon Mfg Co
For footnotes, see page 29.
1
•
55
Hayes
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107%
Ask
Bid
Ask
Co
preferred
Haveg Industries Inc
720
310
900
2.50
3%% preferred
100
Grayson-Roblnson Stores
1
Great Atlantic At Pac Tea—1
Great North Iron Ore Prop.*
Great Northern Paper Co-25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com—•
2,700
220,300
1171,700
48,500
Co—
Hart Schaffner As Marx
Hat Corp of Amer com
350
34,800
T)
125,700
281,500
41,500
1,710
Grant (W
Common
41%
32%
88%
56%
5
1
Gladding McBean At Co
Alden
70%
1
(The) Co
Glmbel Brothers common—5
$4.50 preferred
*
Glen
•
15%
17%
Giant Portland Cement Co.l
Glldden Co
10
Globe-Wernicke Inc
5
Goebel Brewing Co
1
Goodrich (B F) Co
10
Goodyear Tire At Rubber
•
Gould-Natl Batteries Inc—4
Grace (W R) At Co
1
Graham-Paige Corp com
1
$0.60 conv preferred
10
245.900 1,089,100
39%
73%
38
4
Getty Oil Co
331,600 1,180,700
24,900
141,200
18,400
79,000
57,700
189,400
140,700
760,400
31
Gen
5,900
279,000
314,000
78%
19
Preferred *3.75 series
76,400
8
18%
37%
•
$5
66,800
470
8,800
3,200
21%
79%
8%
138%
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
*
General Bankshares Corp—2
General Bronze Corp
5
43,100
7,600
Bid
Par
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
April 28
Closing or
Opening or
STOCKS
Shares
28,800
40,100
43,900
April 3
1961
Stock Exchange
21
STOCKS
-PRICES IN APRIL-
Price Jan. 3,
New York
Since
Jan. 1
—
35%
85%
86%
91%
Jan 16
Jan 11
Jan
Mar
Feb
9
Apr 14
Feb
2
Apr 20
70% Apr 19
98% Mar
103% Apr
1
3
4
34% Apr
72% Apr 25
93
Apr
4
45% Apr 17
_
19% Apr
21
Mar
6
6
119% Mar 17
69%
98%
23%
17 y8
42%
14 Va
Apr 20
Apr 28
Apr 17
Apr
4
Mar 3
Jan 24
2% Feb 13
607b Mar 29
39
Mar
47%
67%
2%
8%
Apr 27
Apr 26
Feb 20
Feb
9
7
117a Apr 18
35% Apr
7
47% Apr 26
3974 Apr
80
Mar
3
6
19% Apr
3
51% Apr 10
287a Apr
69
Mar
51 Va Feb
50 Va Apr
34% Feb
145
Apr
28 Va Apr
35% Mar
7
22
23
20
24
25
27
20
24% Apr 17
93% Apr 26
35% Jan 10
22% Apr 19
72% Feb 16
40% Apr 28
40
Feb 21
88% Apr 27'
9174 Apr 11
93% Apr 10
4
3
16
9
105% Feb 14
33 y8 Jan 12
49Va Mar 29
102
102
Feb
Jan
53% Jan 30
3
42% Jan
4
25% Jan
22 Ya Jan
6
3
93% Jan
3
26% Jan
30% Mar 14
47% Jan
120% Jan
46
Jan
'3
9
6
4
24% Jan
3
20% Jan
23% Jan 23
8% Feb
6
37% Feb 27
81% Jan 11
44% Apr 28
11
Jan
9
149 Ye Feb
81
Jan
7
3
46% Apr 24
50% Jan
3
5
29% Jan
34
14
79
108
Jan
Feb
Jan
Jan
67% Jan
4
2
3
3
4
104
66
Mar
2
Apr 19
51% Apr 10
35% Feb 16
28 y2 Feb
9
112% Feb 13
32% Apr 11
37% Feb 15
58% Mar 28
Feb
7174 Apr
35
Feb
25 Va Apr
33% Feb
13% Feb
43% Mar
125% Apr
47 Ya Apr
16 y8 Apr
127
16
12
28
10
17
20
15
24
27
19
71% Mar 21
87
Mar 16
55% Apr 27
77% Apr 21
40
Mar 14
36% Mar 16
21% Apr 17
98
112
78
Jan 23
Apr 20
Jan 23
22
NEW YORK STOCK EXCHANGE
New York
Aggregate Sales
Antii
April
Jan. 1
Shares
Shares
SlULIVO
11,300
75,400
7,900
335,800
Price Jan. 3,
1961
Stock Exchange
57,900
376,400
35,200
538,300
86,200
377,900
530
129,300
10,800
1,660
5,060
42,700
326,600
14,100
385,700
39,900
8,300
47,400
900
1 2,300
161,700
202,800
572,100
1,170
12,900
87,300
4,900
19,000
35,900
119,400
55,100
750
11,900
58,100
2,300
24,900
1.800
44,700
600
50
40,600
18,100
342,400
1,940
53,200
227,400
9,000
111,700
6,400
195,300
2,810
390
420
146,900
53,300
232,800 1,041,100
22,000
75,500
58,000
1,180
322,200
3,570
350
1,650
566,500 1,451,600
1,700
7,300
16,400
50,100
40,800
104,600
52,700
23,700
CTAPIfQ
1
Hewlitt-Packard Co
1
Heyden Newport Chemical—
Common
1
3%% preferred ser A—lOo
$4% cum 2nd pfd (conv)_*
Hill Corp
5
Hilton Hotels Corp
3.60
5%% pfd series A
25
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
10
5% conv preferred
30
Holt Rinehart St Winston—1
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
$4.25 preferred
•
Hoover Ball & Bearing Co._5
Hotel Corp of America
1
5% conv preferred
25
Houdallle Indus Inc com—3
$2.25 conv preferred
50
Household Finance com
•
3%% preferred
100
4 %
preferred
100
4.40%
146,100
Ingersoll-Rand
350
2,160
133,800
342,900
5,700
34,800
74,600
5,700
105,300
4,680
565,700
16,670
97,000
427,50O
900
4,600
106,500
619,500
315,500
28,900
177,900
68,500
301,800 1,107,000
2,400
6,300
5,000
37,700
3.370
26,150
173,200
171,300
725,400
15,900
423,800
59,900
85,100
81,300
4.500
1,200
4,500
7,200
10.200
17,600
241,20011,36^700
13,300
8,000
54,500
34,300
7,400
11,300
7,400
40,600
89,600
43,200
198,400
88,500
23,200
47,800
52,200
137,100
30
760
39,300
14,200
128,300
53,200
40,100
172,000
1.290
3,010
86,600
27,600
10
190
104,700
18,300
84,000
542,300
105,300
546,700
preferred
preferred
preferred
preferred
4.20%
cum
Indianapolis Power St Lt
Industrla Electrics
De Mexico S A
1,790
18,000
40,400
79,400
529,100
8,740
51,900
187,500
1,200
321,300
17,800
13,900
17,500
300
1,700
1,500
1,000
ll,000
48,800
60
330
200
580
670
1,610
330
880
20
50
9,000
3,000
50,100
11,900
43/4
16
Sale
Sale
25%
42%
Sale
Sale
27%
Sale
68
69
14
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
136%
10%
39%
28 %
21
103/4
31%
30
62%
42%
69
132
Sale
Sale
Sale
10%
28%
■41 5/8
30
Sale
Sale
22%
10%
Sale
30%
31%
30
Sale
Sale
63%
81%
39%
Sale
Sale
84%
35%
87%
89
Sale
88
23
5%
17%
17%
38%
77
Sale
19
Sale
Sale
Sale
78
82%
84%
90
22
5%
18%
44%
163/4
Sale
19
37%
41%
82
88
37
Sale
75
84
89
89%
13%
Sale
Sale
95%
14%
91%
Sale
Sale
14%
Sale
Sale
21%
49%
Sale
Sale
Sale
92
49%
96
95 %
10
Sale
Sale
97
Sale
36%
19
53%
26%
32%
62%
Sale
56%
Sale
Sale
Sale
28%
38%
69%
41
42
43
43%
Sale
43%
48
44%
42%
343/4
50%
49
45
48%
46%
44%
49%
46%
46%
43%
Sale
Sale
43
44
43
40%
57%
Sale
Sale
42%
57%
7%
Sale
Sale
Sale
80
152
Sale
48%
145
45
100
•
1
45
38%
90%
92%
9
35%
17%
,
5%
19%
•
20
International Paper—
Common
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
5%
preferred
;
100
IntprnpHona! Rpcf,f"er
1", 1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
•
International Silver com
25
When issued
8.33%
7%
preferred
25
Tnt.ernational Tel & Tel
•
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light & Pow C0_5
Iowa-Illinois Gas St Elec
1
Iowa Power St Light Co
10
com
50c
preferred
1
T-T-E Circuit Breaker CO—5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co-1
Jersey Central Pwr St Lt—
4% preferred
—100
jewel Tea Inc common
1
33/4% preferred
100
Johns-Manvllle Corp
5
Johnson St Johnson
—5
Jonathan Logan Inc
50c
Laughlln
Steel Corp common
10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
_1
94
Sale
Sale
Sale
Sale
Sale
18%
81%
10%
56%
223/4
27%
95
33%
58%
Sale
Sale
Sale
Sale
Sale
33%
94 %
13%
65%
31%
30%
115
36%
83%
41%
523/4
20s/a
42%
413/4
393/4
213/4
115%
22
14
13%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Apr
29% Apr
38% Apr
74% Apr
43 Ve Arp
43% Apr
49 % Apr
47% Apr
38 % Apr 13
57% Apr 14
48% Apr 18
59
Apr 10
6% Apr 10
7% Apr
5
20% Apr 26
Sale
Sale
Sale
Sale
43
44%
Sale
47%
44%
Sale
58
Sale
18
Sale
Sale
152
47
79%
80%
Sale
Sale
43
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
81
Sale
Sale
Sale
Sale
32
19
Sale
Sale
Sale
Sale
32 3 a
94%
10%
96
10 %
58%
Sale
30%
Sale
Sale
74%
14
Sale
Sale
Sale
Sale
Sale
Sale
39
103
36%
90
313
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
Sale
24%
119
120%
Sale
20%
39
58
60
15%
61
59%
25%
37%
74%
44%
48%
87%
21%
50%
45%
17%
3
56% Apr
25% Apr 28
36% Apr 24
68
3
Apr
41% Apr 17
43
Apr 14
48% Apr 13
47% Apr 12
Sale
Sale
Sale
Sale
Sale
*
Sale
Sale
Sale
65
82%
43
46%
915 8
22%
51%
44%
"
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
46 %
Sale
Sale
Sale
Sale
Sale
Sale
40 7 8
23%
120 % 122 %
19
Sale
1.6%
16%
81 %
62
Sale
Sale
Apr 11
78% Apr 28
147
43
Apr
4
24
46%
5
42
3
40%
10
92%
3
24%
28
686
5
477
28
49 % Apr
3
144% Apr
3
42%
79%
29%
65%
18%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
58% Apr 26
30 Va Apr 24
30% Apr
3
101
Apr 24
36% Apr 25
83% Apr 3
29 % Apr 28
37% Apr
4
53 % Apr 24
11
19
3
3
24
25
28
28
4
28
24
24
82
Sale
16
Sale
Sale
102%
23%
56%
Sale
96
Sale
67%
Sale
100% 101
17%
Sale
45% Sale
44%
Sale
106
Sale
47
Sale
119
Sale
44
106
47
116 % 119%
116
Sale
116%
Sale
114% 122
114% Apr 24
59 %
75%
84%
Sale
76%
65%
78
Sale
70
Sale
79%
79%
80%
86
94
85%
94%
87
Sale
89
92
86
92
84
Sale
Sale
89
57%
743/4
82
Sale
Sale
Sale
80%
65%
92%
Sale
Sale
83 %
Sale
Sale
Sale
22%
Sale
.
Apr 27
7
55% Apr 20
98
83
147
81 % Apr 25
61 % Apr 27
82% Apr
4
63% Apr 24
90
Apr 25
22 % Apr 12
33%
95%
13%
65%
38
60%
44%
49
98%
23%
52%
47%
41%
27%
119%
21%
3
3
7
2
3
5
3
13
19
4
23
10
7
28% Mar 30
53
Apr
4
28% Apr 21
70
Apr 18
140
16
Mar 22
Jan
20
43% Mar 22
30
Apr 28
24% Apr 26
11% Mar 13
7
30% Jan 16
32% Mar
67
Mar 16
53% Jan 16
85% Apr 19
40% Mar 16
90
Apr
5
25% Jan 19
6
Apr 10
19
Mar 10
19% Mar 20
39
Mar 13
44% Apr
6
7
80
Apr
25
85
Apr
90'A Feb 23
100% Feb 13
15% Mar 23
7
55% Apr 20
23 V\ Apr
Jan
10
4
92% Jan
8
Jan 26
3
34% Jan
3
17% Jan
11%
38%
20%
Apr 26
Apr 28
Apr 27
Apr 21
Feb 28
Apr 10
11
53
61
Apr 11
3
3
27
4
17
24
25% Apr 28
3
31% Jan
31%
40%
74%
43%
44%
49%
Jan 27
Mar 21
12
4
3
Jan
Jan 23
Jan
4
43% Jan 20
48% Feb 23
4
44% Jan
43'A Jan 18
32% Jan 23
Jan 10
50
5% Jan
17% Feb
71% Jan
145
Jan
40% Jan
28
33% Jan
35% Jan
38% Mar
27
11
17
11
12
27
27
Apr 13
Apr
4
Apr 21
Apr
6
Apr 17
Apr 19
Apr 11
Apr 10
Apr 18
Apr 12
5
Apr
Apr 10
16% Apr 27
19% Apr 11
3
Apr
Apr 5
4
82% Apr
71% Apr 17
4
106
Apr
25% Apr 14
84
66
3
58
41
19
17
12
17
17
27
11
Apr
3
Apr 21
Apr
4
Apr 3
35% Apr
42% Apr
116% Apr
37% Apr
96
Apr
32% Apr
45
Jan
3
68% Apr
55
98
Apr 17
Apr
48% Apr
52% Apr
43
Apr
47% Apr
95
Apr
27 % Apr
724% Apr
479% Apr
52% Apr
149% Apr
51
154 % Apr
3
35% Jan
90 % Jan 10
20% Apr 17
30% Apr 25
94% Apr
3
10 % Apr 27
42% Apr
46
Apr
85% Apr
21% Apr
50
Apr
44
Apr
40% Apr
23% Apr
119
Apr
18% Apr
14% Apr
16% Apr
65
50 % Apr 21
82
Apr 20
33% Apr 18
75
Apr 28
Apr
Apr
Apr
Apr
Apr
83
63 s/s
81
68 %
80%
49%
80%
6
5
4
26
28
27
21
26
Sale
52%
29% Feb
Apr
Apr
98% Apr
11% Apr
38
Apr
20% Apr
37%
149
29% Apr 19
55
19%
714
478
3
3
24
6
3
7
10.
12
3
4
47% Apr 6
4
95% Apr
4
95% Apr
10
3
Apr
35
Apr 10
18% Apr 25
36%
29%
32%
47%
35%
18
26
Feb
Jan
Jan
Jan
9% Jan
3
14% Jan
Sale
Sale
Sale
Sale
Sale
4
14
18
20
28
117
7%
30 Va
24%
16 %
Jan
Jan
23 % Apr
tale
ale
Apr
Apr
41% Apr
42% Apr
30
Apr
24% Apr
10% Apr
31% Apr
30% Apr
66
19% Apr 19
48% Apr
4
37%
Sale
Sale
95
17
3
23% Jan
86% Jan 10
6
12% Feb
Sale
30%
6
Apr
Apr
Apr
Apr
Apr
Apr
Apr 18
Apr 11
Apr 21
99% Apr 28
15
Apr 4
Sale
Sale
10%
42%
79%
31%
65 %
19%
Apr
70
140
11
93% Apr 10
13
Apr 28
18%
Sale
99
Sale
Sale
Sale
Sale
Sale
9%
39%
28%
19 %
10 %
29%
30 %
28% Apr 21
36% Mar 17
85% Apr 19
40% Apr
4
90
Apr
5
23
Apr 17
6 ' Apr 10
18% Apr 4
19
Apr 3
7
38% Apr
6
44% Apr
80
7
Apr
85
Apr 25
Sale
34%
77%
26%
58%
15%
134
3
4
112% Jan
4
61% Jan 17
20% Jan
3
79% Apr
6
35% Apr 28
87
Apr 12
21% Apr
4
5% Apr 13
17% Apr 24
17% Apr 12
37% Apr
3
41% Apr 3
77% Apr 14
84% Apr 14
98
97
49%
145 %
26% Apr 5
68
Apr 10
3
7
Sale
Sale
90
Sale
Sale
54%
Sale
Sale
589
68% Apr
28% Apr
53
Apr
Sale
Prices
41% Apr
65 % Jan
34% Jan
83% Feb
20
Mar
4% Jan
16 % Jan
16% Jan
36'A Jan
33% Jan
74% Jan
82% Jan
88% Jan
55%
52%
42%
42%
91%
24%
154 % Apr
Highest
45% Apr 24
Sale
Sale
Sale
42%
142%
21%
41%
139% Apr 19
64'% Apr 27
25% Apr 14
41% Apr 24
Sale
Prices
5
7
4
13
20%
92%
25%
695
43
91
42
°
Lowest
Sale
Prices
61
92%
Sale
42
44
49
Highest
Sale
Sale
90 %
99%
145
48%
Sale
Sale
Sale
Sale
Sale
30 %
86
Sale
Sale
Sale
Sale
Sale
Sale
41%
33%
34%
Sale
70136
Sale
44
79
84%
Sale
150
Sale
Sale
36
Sale
Sale
Sale
Sale
72
145
Ask
Sale
Sale
150
36%
35%
74%
Insuranshares Ctfs Inc
1
Jnterchemical Corp com
8
4% % preferred
100
Interlake Iron Corp
1
Internat Business Machines 5
When issued
5
Inter Harvester common
•
' 7% preferred
100
International Minerals St
Chemical Corp com
5
4% preferred
100
International Mining
5
Tnternnt Nickel of Canada-*
International Packers Ltd 1
90
Jan
3
2
3
18
3
3
30
13
18
3
3
21% Jan
Jan
580
477
Apr 28
3
42% Jan
4
142% Jan
34
Jan
Jan
Jan
Jan
Jan
5
3
3
3
4
30% Jan
3
7
6
7
5
12
3
77%
25%
58%
15%
93% Feb
10
Feb
54% Feb
21% Jan
26
95
Jan
Jan
33% Jan
58
Jan
3
3
29% Apr 28
32% Jan
44% Jan
33% Jan
40% Jan
51% Jan
20% Jan
42% Jan
41% Jan
38% Jan
21% Jan
115% Jan
19% Feb
14
Jan
13% Jan
11
4
11
12
4
4
3
3
10
3
3
10
3
3
80% Jan 27
48% Feb 14
82
Jan
6
55% Feb 13
4
73% Jan
3
15% Jan
98%
Apr 27
Apr
4
Jan 30
Jan 25
47% Apr 12
43% Jan 18
48% Apr 18
59
Apr 10
8
Feb 20
20% Apr 26
88
Mar 6
147
Jan 24
49% Mar 3
52% Apr
43
Apr
47% Apr
95
Apr
27'A Mar
Mar
733
479% Apr
52% Apr
149% Apr
28
19
17
12
2
17
27
11
27
50% Apr 21
82
Apr 20
33% Apr 18
75
Apr 28
21% Feb 24
35% Feb 17
95% Anr 21
14
69%
35%
42 %
123%
37%
96
32%
38%
60%
46%
Feb 24
Mar 28
Apr 11
Apr 17
Mar
7
Apr 12
Apr 27
Aor 27
Mar 3
4
Apr
Mar 13
49
Mar 29
98%
23%
52%
47%
Apr 17
Feb 9
Apr 11
Apr 10
Jan 25
27% Jan 30
5
119% Apr
24% Feb 20
17% Mar 2
19% Apr 11
43
84% Feb
73
Mar
83% Feb
74
Mar
110% Mar
28% Feb
14
23
7
21
7
15
St
Kaiser Alum St Chem
33%
4%% conv preferred
100
4%% preferred50
4%% conv preferred
100
4%% (series of 1959)
convertible pfd—
Kansas City Pow St
Common
3.80%
preferred
4% preferred
4%% preferred
100
Lt Co¬
•
100
100
100
100
4.20% preferred
4.35% preferred
_100
Kansas City Southern com_*
4%
Bid
64%
28
30%
86
24
Closing or
<
Sale
Sale
Sale
30
53%
47%
65%
34%
153 %
65 %
28%
46%
66
Sale
10
-1
•
100
Inspiration Cons Copper
$6
Sale
Sale
9%
30%
lOOp
common
6% preferred
Inland Steel Co
Jones
120,000
preferred
Indiana General Corp
Island Creek Coal
Sale
Bid
or
Ask
50
50
I
•
Idaho Power Co
Ideal Cement Co
Illlnios Central RR Co
Illinois Power Co com
4.08%
4.26%
4.70%
4.42%
Ask
Opening
RANGE SINCE JAN. 1
Lowest
Stale
Prices
April 28
50
50
100
36,200
300
16%
-10
5
•
15
Industrial Rayon Corp
39,700
131/2
301/2
243/4
Hupp Corp common
1
5% conv pfd series A__B0
Hussmann Refrigerator
5
48,200
394,900
218,100
2,500
101,500
65
117
Howe Sound Co
1
Hud Bay Mln St Sm Co Ltd •
Hunt Foods St Indus Inc—
Common
-—5
5% preferred series A-100
5% preferred series B
100
8,300
143,400
29,500
600
24%
or
STOCKS
-PRICES IN APRILr-
April 3
80
preferred
Houston Light & Power
Howard Stores Corp
254,600
31,800
56,500
20=Va
S
93,400
7,400
258,300
115
65
-•
120
310
30
860
Bid
par
Hershey Chocolate
Hertz Co (The)
Hewitt-Robins Inc
136,400
291,400
319,300
107,000
1,950
1,260
2,240
2,370
450
Opening
—
non-cum
pfd
50
13 %
38 %
41
100
45
Sale
Sale
Sale
Sale
46
1023/a 104%
112
88%
68%
36
85%
Sale
Sale
36%
87
90
79%
38
65
100%
17
41
95
87
Sale
90%
79%
Sale
38%
Sale
Sale
Sale
Sale
Sale
108
47%
Sale
Sale
Sale
64% Apr 28
100% Apr
5
16%
39%
43%
105%
47
65
78
86
93%
Apr 10
Apr 24
Apr 7
Apr 18
Apr
3
Apr 21
87
Apr 4
Apr 6
Apr 13
Apr 13
Apr 21
90
Apr 26
77% Apr 25
37% Apr
70%
101%
19%
47%
46%
108 %
47%
119
Apr 12
Apr 17
Apr 13
Apr 3
Apr 21
Apr 25
Apr 14
Apr 3
56% Jan
Jan
Jan.
13
38% Jan
37% Jan
Jan
96
44% Jan
103% Jan
96
3
3
3
3
13
23
11
18
116% Apr
3
110% Jan 18
70 % Apr
79% Apr
86% Apr
95
Apr
87
Apr
91% Apr
80% Apr
39
Apr
26
12
12
14
21
Jan 17
Jan
9
Jan 27
Feb
6
Jan
4
85
3
88% Jan
68% Jan
36
Jan 10
11
13
12
58%
75 Va
84%
92%
70% Apr 12
101% Apr 17
19% Apr 13
48
Mar 20
46% Mar 14
108% Apr 25
48
Mar 28
Apr
3
116% Apr
3
119
70%
79%
86%
95%
88
Apr 26
Apr 11
Apr 12
Mar 28
Mar 22
91% Apr 11
82% Mar 22
39
Apr 12
NEW YORK STOCK EXCHANGE
May, 1961
A(pe(*te Sales
in
April
Shares
Since
Jan. 1
New York
Stock Exchange
Price Jan. 3,
Shares
STOCKS
B?d a Ask'
14,700
56,100
8,500
74,800
186,900 1,527.700
15,200
64,300
161,000
37,800
60,200
233,900
102,900
425,300
72,200
255,500
386,800 1,104,700
25,700
25,700
55,000
303,100
5,600
20,300
47,000
233,000
74,000
200,500
7,100
48,800
37,000
620
196,900
48,100
63,600
179,500
6,330
840,700
_
Par
Kansas Gas Ss Elec Co__—"
Kansas Power <te Lt Co_8.75
Kayser-Roth Corp
1
Kellogg Co
50c
Kelsey Hayes Co
1
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil 7nd com_l
When issued
1
4%% prior preferred
Keystone Steel & Wire
Kimberly Clark Corp
25
19?1
Opening er
Bid
22
60 %
32 %
Sale
Sale
58
33
34%
37%
88%
55%
Sale
48%
Sale
51
Sale
32 %
Sale
53%
Sale
68
63%
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
33
90
Sale
Sale
86
23 Vs
Sale
Sale
23%
25%
Sale
42%
Sale
82 Va
Sale
5
87%
17%
257/s
Sale
Sale
Sale
26%
Koppers Co Inc common
10
36%
100
1
78%
Sale
Sale
Sale
40%
82 Va
68
Sale
82
Sale
59'A
31 %
22%
32%
Kresge (S S) Co
10
28%
Sale
31%
Sale
Kress (8 H) & Co
Kroehler Mfg Co
10
22%
11%
22 Vs
13
33
Sale
121,300
29,400
116,800
KVP Sutherland Paper
Sale
Sale
Sale
Sale
16,000
96,900
100
100
5
Kroger Company
*
Co_5
31%
31%
36%
Sale
Sale
Sale
37
48,400
194,700 1,000,300
22,700
96,300
Laclede Gas Light com
4.32% preferred ser A
Lane Bryant
Lear Inc
Lee Rubber Si Tire
89,900
67,400
176,100
Lehigh Coal Si Navig'n Co.lO
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
11%
27%
Sale
14%
Sale
Sale
30 Va
1%
Sale
2%
Sale
Sale
$1.50 conv pfd series A
I^hlgh Valley RR Co
Lehman Corp (The)
17
4%
1
26"%
5
75
Sale
Sale
Sale
Sale
22%
•
7,500
2,900
15,200
115,500
20,300
240,500
178,700
900,800
26,500
70,700
315,800
103,200
12,600
12,600
69.300
487,500
555,900
891,600
228,500
146,400
144,500
51,100
380
2,710
57,800
200,600
242,600 1,446,300
20,900
98,800
251,100
994,000
161,400
620,100
540,200 2.664,100
177.000
864,700
84,300
426,500
112,900
1391,200
190
33,500
310
6,080
132,100
"515
40
590
202,500
1,430
•
13,600
36,400
38,600
42,800
22,600
865,600
3,220
49,300
144.100
172,500
196,800
92,400
13,300
30,000
190
1,600
300,800
880
75,300
2.200
24,300
1.960
31,500
130,000
61,300
7.280
411.400
113,000
366,100
134,500
50.600
20,000
445,500
131,800
61,100
9,400
13,300
82,800
78.200
25%
37
28%
5
•
Lehn Si Fink Products
When issued..
Lerner Stores Corp
1
•
Libbey-Owens-Ford Glass—5
Libby McNeil Si Libby
7
Liggett Si Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco
29%
Sale
30
45
52
44
29%
Sale
41%
Sale
39 Va
24
21 Va
Sale
16%
Sale
Sale
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
139
42%
100%
Sale
1
MacAnd'ws & Forbes com_10
6% preferred
100
Mack Trucks Inc com
5
5%% preferred (w w)
50
Macy (R H) Co Inc com
1
4%% pfd series A
100
Inc
1
Magma Copper Co
Magnavox Co (The)
Mallory (P Rt St Co
10
1
1
5
Manhattan Shirt Co
39,600
41,900
281,100
301,100
332,096
74,300
130
520
745.800
470.80011.585,100
54,400
121,900
50,900
220,500
110
1,500
540
1,830
350
1,110
—260
47,100
386,600
23,900
90,100
26,000
171,900
17,700
81.800
700
700
10,400
25,900
568,800 1,287,100
8.410
15,370
1,890
5,260
3,570
16,070
36,000
292,500
271,300
863,900
104.100
447,600
Sale
Sale
Sale
Sale
19,300
8,400
58,800
41,900
4,800
39.700
10
21,300
36,600
850
6,600
83,300
900
138,400
235,200
14 Vs
90
149
53%
35%
54%
34%
123 Va
43%
27 Va
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
170
160
48 Va
Sale
101% 103
16%
15
29
2
20 Va
5
29 %
129%
43%
44'A
49'A
13'A
91%
151
52
32'A
52 Va
33
136%
42 Vs
Sale
Sale
1149,000
Inc
84 %
78
85%
14%
53%
16%
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
28%
40%
138%
51%
50%
116
114
Sale
33%
42% 43
46% Sale
84
Sale
Sale
20%
Sale
38%
47% Sale
Sale
37
Sale
16%
12.50
21%
Maracaibo Oil Exploratlon.l
Maremont Automotive Prod 1
Marine Midland Corp_
5
Marquardt Corp
_1
Marquette Cement Mfg Co_4
4%
12%
Marshall Field Si Co
4%% preferred
Martin Co (The)
com
•
100
25%
19%
53%
55%
90%
Sale
Sale
Sale
Sale
Sale
Sale
Corp
May Dep't Stores com
$3.75 pfd series 1945
$3.75 pfd series 1947
•
5
•
•
$3.40 preferred
*
3%% pfd series 1959__100
Mays (J W) Inc
1
Mavtag Co (The)
•
MCA Inc
•
McCall Corp
*
When issued
*
McCord Corp
3
McCrory Corp common
50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
McDermott (J Ray I St Co
1
—.
McDonnell Aircraft
McGraw-Edison Co
McGraw-Hill Pub new
2.50
i
85%
88%
49%
141
60
56%
18%
75
18%
52,800
95,600
47,400
203,800
119,800
40,200
162,500
410
56,000
133,500
4,080
19,900
361,900
2,600
1274,600
654,200
For footnotes,
1
Sale
Sale
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
37%
39%
__
30%
12%
70%
96
87
29
24%
31
10
com
n.66%
16%c
•
Mergenthaler Lino new
25c
Merritt Chpmn <fc Scott 12.50
see
page
29.
3
Apr 25
54% Apr 19
18
17
28
17
52
Jan
62% Jan
4
3
28
14
3
10
3
30% Apr 11
36% Apr 19
41%
20% Apr 25
16% Apr
3
14% Apr
3
28
Apr 21
24%
18 Va
1% Apr
20% Apr
5
Apr
27% Apr
118
Apr
43
Apr
38% Apr
48 Vs Apr
12% Apr
89»/4 Apr
149
Apr
51
Apr
30% Apr
51
Apr
29% Apr
1141/4 Apr
39% Apr
24% Apr
23 Vs Apr
Sale
87%
85%
Sale
Sale
87
53 Va
143
56
Sale„
Sale
Sale
Sale
Sale
Sale
87%
88%
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sr/e
50%
16%
68 Va
Sale
22
25%
Sale
24%!
4%
16%
Sale
Sale
4%
18%
26%
22%
58%
70%
Sale
26 Va
21 Va
116
116%
41 Va
Sale
48
48%
53%
Sale
87%
Sale
Sale
Sale
Sale
Sale
15%
35%
88
26%
30%
80%
36%
Sale
Sale
Sale
97 %
56%
70%
Sale
38%
30%
49%
78
78
78
69
Sale
77%
77%
Sale
Sale
Sale
44
44%
Sale
49%
79
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
67
—
31
Sale
71 %
97%
Sale
Sale
Sale
Sale
34%
20
98
96
130
39
Sale
Sale
Sale
Sale
Sale
29%
38%
41%
Sale
Sale
Sale
Sale
Sale
15%
Sale
Sale
29
Sale
Sale
30%
43%
Sale
Sale
Sale
Sale
6%
18%
39%
16%
Sale
89 %
26%
Sale
89%
28 %
Sale
Sale
Sale
91
92
25% Apr
21
24
21
3
7
24
3
28
19
3
3
26
24
27
17
5
17
5
11
3
160% Apr
4
48% Apr
3
100% Apr 26
16%
Apr 21
Apr 3
3
Apr
Apr 17
Apr 20
7
31% Apr
2% Apr
3
3
22% Apr
6
Apr 11
29% Apr 27
144% Apr 21
48% Apr 21
Apr 28
Apr 3
14Va Apr
3
94% Apr 20
151 Va Apr 13
45
57 Vs
55%
36 Vs
56%
35%
137%
Apr
Apr
Apr
Apr
Apr
13
3
17
26
27
43% Apr 3
32% Apr 18
25 % Apr
3
29
170
Apr 10
Apr 14
56% Apr 10
101 Va Apr
20
28% Apr
116% Apr
38
Apr
47% Apr
50
Apr
84% Apr
21 Vs Apr
44
Apr
69
Apr
46 % Apr
19% Apr
24
3
4
5
6
24
4
10
4
5
24
12
Apr 21
3
4% Apr
16% Apr
3
25% Apr 12
20 Va Apr 25
54 % Apr 25
68 Va Apr 19
91% Apr 20
70%
69
Apr
76%
78
Sale
Sale
Sale
Sale
42%
47%
65%
52
36
37%
22%
112
102
152
38%
34 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
Sale
Sale
35
Sale
15%
29%
28%
44%
7%
Sale
Sale
18
Sale
39%
90 Va
29%
Sale
Sale
38%
84
86
76%
79
Sale
Sale
Sale
Sale
Sale
39%
87V4
11%
87% Apr 13
48% Apr
3
141
Apr
3
56
Apr 28
50% Apr 28
16
Apr 27
67% Apr 24
18% Apr
3
70
32
83
Sale
"
79
79
Sale
Sale
78
""
5
Apr
Apr 6
Apr 5
6
Apr
Apr 12
32%
81%
31%
__
30 %
30
48 Vs
77 Va
77
Sale
9%
Sale
Sale
Sale
Szle
Sale
Sale
Sale
78%
95
34
23%
McQuay-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
Merck & Co Inc
$3.50 preferred
82
Sale
Sale
Sale
Sale
27
23%
76%
38
5%
Mercantile Stores
3
3
45
155
165
55
Sale
101 Va
Sale
Sale
68
18
100
25% Jan
73% Jan
29 Vs Apr
6
45
Apr 21
Sale
71%
75%
McKesson & Robblns
McLean Trucking Co
Medusa Portland Cement
•
Melville Shoe Corp com
1
4% preferred series B—100
20
28
11
27
75
29%
12%
Sale
Sale
Sale
18%
Sale
92 %
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
40%
44 V4
59%
48 Va
36
34
17%
90%
95 Va
122
35 Vs
28%
36
3
Apr 11
Apr 3
Apr 20
Apr 4
Apr 28 "*•
Apr 6
Apr 12
Apr 12
4
Apr
Apr 12
Apr 13
5
Apr
Apr 27
34% Apr 28
15%
28
28 Vs
42%
6%
3
88% Apr
55% Apr 17
143
Apr 10
Apr 3
57% Apr 14
18%Apr 3
60
76% Apr 11
19% Apr 18
32% Apr 24
Apr 3
Apr 18
Apr 3
54% Apr
4
87% Apr 19
23% Apr
3
56 Va Apr 27
92% Apr 20
52% Apr 28
23% Apr
3
118
42
49
25% Apr 18
5% Apr 11
20
Apr 18
27% Apr 21
24% Apr 10
59
Apr 13
73
Apr 21
94% Apr 12
38% Apr 27
32% Apr
3
50% Apr 19
79
Apr 26
78% Apr
5
70
Apr 10
46% Apr 14
49
Apr 21
67
Apr
3
58% Apr 26
39 Va Apr 26
38% Apr
24
Apr
118
Apr
102
Apr
156
Apr
41% Apr
35
40 s/s
41 Vs
Apr
Apr
Apr
27
27
27
28
27
19
27
7
3
Apr
Apr
16% Apr
6
29% Apr 17
Apr
36% Apr
91
Apr
28 Va Apr
32
Apr
81 % Apr
38 Vs Apr
84% Apr
75
Apr
28 Vs Apr
10% Apr
30% Apr 10
Apr 5
7% Apr 27
18% Apr
3
39% Apr 11
91
Apr 26
31% Apr 10
35
Apr 14
83
Apr 28
39% Apr 21
90% Apr 20
78
Apr
3
33% Apr 13
13% Apr 20
18
3
4
Apr 26
Apr 3
Apr 3
25
21
26
3
28
3
3
4
20
6
6
47
52% Apr
26 Vs Jan
32 Va Jan
82
4
3
3
11
48 % Apr
3
23% Mar 10
62 Va Mar 17
36% Jan
9
40 Va Apr 11
90% Apr 27
74% Apr 18
120
Apr 17
5 "V Aor 23
48% Apr 17
38% Mar 10
4
4
9
Jan
3
3
4
83
Mar 21
68 % Mar 20
'»
34% Apr 11
26 Vs Jan 19
31% Jan
Jan
20% Apr 20
HVs Jan
14
3
1
Mar
30
30% Jan
6
38% Feb 23
3
Jan
27
21
41% Apr
3
31 Vs Mar
45
Apr
25
Mar 27
18% Apr 17
16% Apr 20
26
14% Jan
11% Jan
3
3
3
27% Jan
lVs
16%
4%
26 %
74
Jan
43
Apr
23 Vs Jan
48% Apr
10 Va Jan
81%
146%
49%
24%
44%
23%
87Vs
26%
15%
22 Vs
Jan
Jan
Jan
41%
100%
85
87
22%
6%
29%
144%
43%
3
4
Jan
45
137% Apr 27
45% Mar 30
32% Apr 18
27% Feb 27
29
Apr
170
Apr
56% Apr
Feb
104
87% Mar
Mar
90
4
Jan 13
Mar 29
3
39% Jan
4
136% Jan
Jan
4
51
Jan
16% Jan
61%
58%
18%
76%
20%
3
3
3
43
Jan
Jan
Jan
Feb
Jan
46
Jan
36% Jan
16% Jan
44%
82%
20%
38%
21% Jan
4% Jan
12% Jan
V?4%
19
51%
54%
91%
$29%
29%
44 Vs
74
3"
3
4
73
96
28
4
3
4
16
5
27
18
2
28
17
Mar 3
Mar 28
38% Apr 27
34% Mar 10
52
79
78 %
70
Feb 24
Apr 26
Feb
24
Apr 10
78% Mar 23
46% Mar 28
Apr 21
49
68
Mar 30
58% Apr 26
39% Apr 26
38% Apr 27
24
Apr 27
118
Apr 27
102
Apr 28
156
Apr 27
3
44
35
16
Feb 24
Jan
t
26
3
$34% Apr 28
14 Va Jan
Mar 21
Feb 16
Mar 22
Mar 28
5% Jan
Apr
Feb
29
26% Feb
63% Mar
3
3
6
5
Feb 23
20
Jan
3
Apr 11
26% Feb 27
Jan 26
Feb
7
Jan
3
Jan
4
Jan
3
5
19
18
Feb 27
Mar 8
Mar 28
Mar 28
92% Apr 20
52% Apr 28
23% Mar 30
17
Jan
68
75% Jan
23% Jan
36% Jan
36% Jan
37 Vs Jan
36
Apr
30
Jan
12% Jan
71 Va Jan
94% Mar
86% Jan
28% Jan
22% Jan
30% Jan
8
9
3
87% Apr 19
3
23% Apr
56% Apr 27
Jan
Jan
Jan
75% Jan
27
26
119
44
50
55
6
3
5
16
5
7
4
4
3
3
3
4
l(f
32% Apr 24
27% Jan 12
115% Jan
32% Jan
10
14.
55% Apr 17
144
50% Apr 28
53
9
36% Apr
3
56% Apr 17
35% Mar 29
Apr 26
14% Jan
21
21
28
7
22
151% Mar 6
59% Mar 16
2
11
Jan
Mar 22
Mar 22
Apr 27
Apr
Apr
Apr
60% Mar
14% Mar
94 Vs Mar
24
4
28
4
3
10
5
6
3
26
4
Jan
Jan
Jan
Jan
Jan 26
Jan 10
3
Jan
$22% Feb
135
33% Feb 16
2% Mar 21
4
4
3
Jan
Jan
Jan
Jan
16
Jan
34% Apr
25% Jan 27
45
Apr 21
4
28% Jan
16
10
26% Apr 10
27% Feb 9
44% Mar 2
Jan
Jan
28
Feb
93
7a
16% Jan
25% Apr 28
36
78
Feb 28
60
50 Va Jan
31% Feb 23
Sale
50
29%
46%
86%
23 Vs
47
50
78
77
15%
27%
26%
5
28
19
3
25
31 Ve Apr
3
20% Apr 20
12% Apr
4
30% Apr 13
33% Apr
7
24
86%
23 Va
56 Vs
85'A
51%
40
49
53
29%
44%
74
75
67
Mclntyre Porcupine Mlnes_•
McKee (A G) & Co
•
1
3
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sr.'e
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
118
93
1
Class A
28
Prices
50% Jan
37 Va Jan
12% Jan
25
83
Apr 13
68
Apr
3
34% Apr 11
22% Apr 27
13% Apr 17
34 % Apr
6
37% Apr 4
Sale
Sale
94
Sale
Sale
Sale
Sale
•
Masonite
52% Apr
33% Apr
37
Apr
84% Apr
23
Apr
25% Apr
40 % Apr
60
Apr 24
48 % Apr
3
22% Apr
60% Apr
33% Apr
40% Apr
90% Apr
74% Apr
120
Apr
54% Apr
48% Apr
38% Apr
90
Apr
26% Apr
26 % Apr
43% Apr
Sale
,
Prices
'
McGregor-Doniger Inc—
8,900
38%
57
Sale
Sale
Sale
Sale
Sale
26%
16
22%
_2.50
122
Sale
Sale
Sale
Sale
-
Sale
1
4
5
5%
28%
__
23%
51
10%
81%
146%
53
25%
44%
26%
91%
27%
50c
New common
10
4.84% preferred
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas& Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
Lykes Bros Steamship Co_10
Fund
Sale
39
1
Electronics
Link Belt Co
Lionel Corp (The)_
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas Co—
Madison
17%
14%
13
31 Vs
Sale
Sale
Sale
Sale
Sale
Manning Maxwell & Moore
127,900
79,500
18,200
100,400
4
25
1
50c
57
Apr 19
32 % Apr
3
34% Apr
3
7
84% Apr
67% Apr
3
3
91% Apr
Sale
Sale
41%
37%
3
7
19% Apr 24
Sale
Sale
68 %
106%
53%
King-Seeley Thermos Co—i
KLM Royal Dutch Air__100G
Inc
S^le
55 % Apr
46
Apr
Sale
Sale
Sale
26
32%
series
Sale.
Prices
Highest
Lowest
Stale
Sale
74
__
Highest
Prices
Sale
Sale
85
RANGE SINCE JAN. 1
Lowest
Bid
59%
47
19%
51 %
157,500
270,100
39,200
437,300
8,100
April 28
Closing er
Sale
Sale
Sale
51
37%
13
27
23
STOCKS
-PRICES IN APRIL-
April 3
1
Preferred
Korvette (E J)
—
5
Mar
7
Apr 27
40% Apr 7
43 Vs Mar 22
16% Mar 10
30% Jan 13
34% Feb 23
Apr
5
36% Mar 16
47
5% Jan
16
Jan
35 % Jan
88
Jan
23% Jan
30% Jan
8
7% Feb
19% Mar 17
44% Mar 7
91
Apr 26
3
6
3
9
19
3
80
Jan
6
33 Vs Feb 16
77% Jan 20
75
Apr 20
$24Vs Mar 10
9Vs Jan
3
31% Apr 10
35 Vs Feb 28
83% Mar 6
39% Apr 21
90% Apr 20
81
Feb
14
33% Apr 13
13% Apr 20
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Stock Exchange
Since
April
Jan. 1
■hares
Shares
6.900
266,700
899,500
290
1,790
30
590
80
110
120
95,500
3,400
17,800
720
290
880
STOCKS
29,900
Mesta
6,600
Bid
Ask
Opening
55
82
Sale
100
81
90
81
81
100
4.45% preferred
Middle South Utilities
Lowest
Highest
&ale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
54
Sale
62 Va
Sale
83
Sale
82%
84%
95%
81
80%
90
82%
Sale
83
82
96
80
Sale
82%
97%
96
31%
Sale
33%
41%
50%
43
47%
51%
Apr
6
59% Apr 24
57% Apr 12
673/4 Apr 14
45% Jan
41% Jan
3
82 % Apr 26
94
Apr 18
81
Apr 25
80
Apr 18
833/4 Apr
96
Apr
81
Apr
82
Apr
96
Apr
81
Jan
5
53
3
58% Mar 10
67% Apr 14
~
10
1
Midland
Sale
Sale
63%
Highest
Closing or
Bid
Ask
or
RANGE SINCE JAN. 1
Lowest
April 38
Bid
Sale
Sale
5
STOCKS
-PRICES IN APRIL-
April 3
451/4
43%
Machine Co
3.80% preferred
Enterprises Inc
Midland-Ross Corp com
5
5%% 1st preferred
100
Midwest Oil Corp
10
6,300
48,000
4,390
29,500
1,750
Opening or
Par
Metro-Goldwyn-Mayer Inc_*
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
100
352,400
JL
Price Jan. S,
1961
—
93%
39
Sale
95
39%
97
Sale
Sale
Sale
Sale
23 Va
154 %
Sale
Sale
Sale
Sale
Sale
83
96%
Sale
Sale
Sale
Sale
36%
47%
47%
Sale
96%
47 V*
82%
81
94
.
98
47
47%
94% Apr 11
32% Apr 3
47
Apr 20
46% Apr 28
96
Apr 13
46% Apr 19
363/4
49%
52 Ya
98 %
48 Va
11
28
25
4
10
Apr 27
Apr
7
Apr 4
Apr 27
Apr 10
89% Jan 10
85
Mar 3
97
Mar 27
83 Va Feb 10
82
Jan 17
98
Mar 16
Jan 23
Jan 24
3
Jan
Jan
4
Feb 17
36% Apr 27
49% Apr
7
46% Apr 28
93% Jan 10
4
39% Jan
58
Feb
9
98 V* Apr 27
49 V* Mar 14
81
80
90
30%
40
Minerals St Chemicals
198,400
57,000
172,400
36,700
11,000
36,600
43,800
53,900
31,000
23,300
10,500
19,900
543,400
Mississippi River Fuel——10
Mo-Kansas-Texas RR
•
Missouri Pac RR class A—•
Missouri Portl'd Cement_6.25
3'/2%
1,770
1,100
90,700
700
4.20%
11,700
721,700
148.300
18,900
9,000
1,400
233,800
45,300
66,800
171,500
89,900
40,900
18,200
136,900
11,300
27,500
8,400
Class
B
Monsanto Chemical Co
Montana-Dakota Util Co
113,700
17,200
Moore-McCormack
206,700
290,800
228,400
90,400
548,200
49,200
149.700
146.500
,212,100
Sale
Sale
39
.
19%
75%
12
Sale
Sale
Sale
Sale
Sale
Sale
•
___
35%
Sale
34 Va
32 Va
13 Va
33
35%
24%
84%
18%
33%
36 Va
1
1
48
10
Sale
Sale
Sale
Sale
29%
Sale
27%
73%
149%
Sale
Sale
84%
8%
62%
20%
Sale
60
Sale
25%
83 Va
24
Sale
84 y4
Sale
56%
Sale
Sale
Sale
Sale
248,800
265,900
National City Lines
National Dairy Products
Nat Distillers St Chem
10
5
1
5
5
41/4% pfd ser of 1951—100
National Fuel Gas Co
10
National Gypsum Co com
1
$4.50
preferred
•
National Lead Co common.S
7% preferred A
100
6%
~
93
85%
150%
Sale
Sale
Sale
Sale
127
36%
23%
24
50
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
23%
8%
Sale
Sale
6%
44%
Sale
Sale
36%
33%
Sale
37%
36%
Sale
37
Sale
Sale
Va
12%
25%
90 %
16 Va
34 Va
33%
28%
153%
14%
80%
24 Va
69%
28%
87%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
Sale
Sale
Sale
Sale
128
Sale
Sale
152
92
23%
65%
26%
87 Va
29%
56
92
89
151
29%
Sale
Sale
Sale
Sale
Sale
21 %
86
20 Va
7
Sale
Sale
Sale
Sale
29%
84%
19%
19%
7%
25%
Sale
23
8%
25%
11%
Sale
Sale
8%
28%
Sale
Sale
Sale
12
323,400 1,071.400
86,500
275,100
10,000
32,500
26,700
116,500
52.200
10,600
390
2,900
76,700
313,700
500
1,250
29,800
160,100
373,800
203.700
808,600
550,100
Natomas Co
Nautec Corp
Nelsner Bros Inc
Neptune Meter Co
Newberry Co (J J)
3%% preferred
•
4
1
1
1
5
1
.
5
com
•
100
New England Elec System
1
28%
N J Pwr Sz Lt Co 4%
96,700
1.150
2,990
10,060
5,100
1,590
3.220
3.900
49,700
810
190
270
240
13,600
31,800
108.700
36,400
137.700
2,700
10,000
3,300
14,400
146,200
207,600
287,600 : .150.900
27.600
101.500
660
2.920
76.100
367.100
440
2,510
720
5.470
1,070
79,400
1,730
335,200
For footnotes,
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
12% Apr 19
80 Va Apr
3
22% Apr 13
64
Apr 24
26% Apr 24
86% Apr
3
29% Apr
4
Apr
Apr
Apr
Apr
126% Apr
25
Apr
24
55
93
86%
149
30
27
25
7
5
25
Apr 28
29% Apr
83% Apr
19% Apr
18% Apr
6% Apr
21% Apr
8% Apr
24% Apr
11% Apr
23% Apr
43% Apr
773/4 Apr
23
Apr
82
Apr
6
24
21
25
7
25
3
25
3
10
pfd_100
78%
82
83
63%
Sale
71
Sale
67%
Sale
66% Apr 26
44%
Sale
52 %
33%
19%
Sale
Sale
55%
321/4
Sale
25
16
Sale
Sale
Sale
Sale
53%
New York Air Brake
New York Central RR
41%.
Sale
3%
Sale
Sale
1
5%
13%
3%
6%
15%
Sale
Sale
Sale
•
28%
Sale
100
Niagara Mohawk Pwr Corp—
75%
76%
34%
8oy4
38%
Sale
69
72
70
6
1
N Y
Chicago St St Louis—15
York
New
N
Y
Shipbuilding Corp
Common
•
3.40% preferred
3.60% preferred
3.90% preferred
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk & Western corn-
pfd.
100
100
100
100
100
100
5
1
.25
.25
6% preferred
.10
Norris-Thermador Corp
50c
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
see
.
page 29.
22
37%
Corp
Common
$3.75
preferred
Adjustment
37
75%
44%
78%
23 Va
80
45
78
23%
18 Va
40%
Sale
Sale
Sale
3%
Sale
6
14%
Sale
Sale
Sale
Sale
33%
79
Sale
81
44%
Sale
44
68%
Sale.
Sale
Jan
Jan
Jan
4
5
3
Jan
4
73% Mar 29
4
4
4
71
Jan
4
3
2
6% Feb
44% Jan 20
3
33% Jan
7
79
19% Apr
9% Apr
7% Apr
5
26
3
3
33%
18%
543/4
143/8
28
Apr 18
Apr 4
Apr 27
Apr 24
Apr 4
853/4 Apr 3
157
Apr 17
143/4 Apr
92
Apr
24% Apr
70% Apr
28% Apr
883/4 Apr
29% Apr
61% Apr
97
94%
152%
129
26%
33%
30%
87%
20%
20%
9%
25 Va
10%
29%
14%
27%
463/4
80
3
28
25
13
3
18
18
10
Apr 3
3
Apr
Apr 20
Apr 19
Apr 6
Apr 12
Apr 14
Apr 12
Apr
4
Apr 10
Apr 17
Apr 3
Apr 5
Apr 28
Apr 4
Apr 20
Apr 18
Apr 4
.23% Apr 26
83
74
34% Jan
34
Feb
6
44
Apr
6
45% Apr 11
30% Mar 22
40% Feb 23
Apr 12
Apr 17
Jan
3
Apr 20
3
13% Jan
8% Apr 14
Jan
31
3
34 Va Mar 24
34% Mar 27
28
Jan
3
19
Jan
Jan
Jan
Jan
Jan
26%
Feb
1
Jan 12
Jan
4
Jan
3
Jan 27
92
6
3
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
4
10
4
9
4
3
Apr 24
Jan
84% Jan
149
Apr
125
Jan
23% Jan
25% Jan
4
Mar 28
19% Apr
4
10% Jan 19
8
Mar 21
Feb 24
51
39
Mar 10
35% Apr 12
39% Jan 30
37 V8 Feb 23
34% Mar 1
94
3
9
4
31
5
18
70% Jan
149
8%
61%
20%
59%
25%
83%
23%
55
Apr
3
26% Jan 10
27 Ya
13
47
10
23
27
28
8
Mar
29%
16%
20%
17%
44
27
17% Feb 15
37% Feb 16
28 V* Apr 20
9
11% Jan
29 % Apr 10
75% Jan
11% Jan
79
Mar
Jan
Feb
Feb
6
4
7
4
3
3
Apr 26
20% Mar 17
35% Feb 21
39% Mar 29
25% Mar 20
27
Feb
8
5
32% Mar 28
52
Apr
41% Mar
18% Apr
59 Va Mar
16% Mar
31% Jan
85% Mar
157
Apr
14% Apr
8
4
1
14
12
30
17
3
92
Apr 28
26% Feb 28
7Q% Mar 15
30% Feb 27
92 Va Feb 27
30 y8 Mar 29
62% Feb 9
97
3
Apr
3
95% Feb
9
154
Apr
129
Feb 27
26% Mar 23
33% Apr 12
28% Jan 17
32
80
17
5
6
3
9
90% Feb 28
22% Jan 20
21% Mar 24
gy8 Apr 17
3
Feb 14
Jan 24
Jan 26
Jan
3
74
Jan 13
3
21% Jan
9
79% Jan
3
63% Jan
10% Apr
5
29% Apr 28
4
14V« Apr
6
29% Jan
46% Apr 18
58% Feb
9
35Va Apr 18
Jan
19% Jan
15% Jan
5% Jan
21% Jan
5%
19%
9%
22%
36%
Jan
Apr 7
31% Apr
5
17% Apr 28
40
Apr 24
57% Apr 24
43% Jan
3
35% Apr 18
20 Ya Apr
3
42% Apr 11
25
Jan
15% Jan
3
3
37% Jan
3
3% Apr
6
5% Apr 27
14% Apr 28
33/4 Apr
6% Apr
16% Apr
5
13
32
35
Jan
31
25 % Mar 17
80
Mar
24% Feb
83
Feb
3
8
9
75% Mar 22
22
Mar 21
46
Mar 22
Haven St
Hartford RR com
•
Preferred 5% series A-100
434,500
4,780
28% Apr 13
3
6
3
Jan
26y8 Apr 13
170% Mar 10
86% Apr 17
5%
42%
42%
24%
13%
4
3
3
4
Apr
Apr
Apr
Apr
Apr
Apr
38 % Apr 20
36% Apr 27
323/8 Apr
3
15
Apr 10
333/8 Apr
3
28 % Apr 20
94
Apr 26
19% Apr
3
35% Apr 28
39% Apr 17
24% Apr 20
253/4 Apr 19
52
Apr 5
3
31 Ye Apr
4
6
29
Apr 21
12% Apr 28
29% Apr 10
22% Apr 14
84% Apr
3
15% Apr 18
32% Apr
5
32 % Apr
4
23
Apr 13
22
Apr 11
49% Apr 25
24
3
4
17
20
4
3%
37%
34%
19%
8
62
4
53/8 Apr
40%
40%
23%
133A
73
35% Apr
35% Apr
Newmont Mining Corp
10
Newport News Shipbuilding
St Dry Dock Co
—1
134,800
2.860
26 y8
25
30
Sale
93 %
Sale
Sale
Sale
Sale
Sale
6
Apr
45% Apr 11
3
30 % Apr
41% Apr 17
47% Apr 3
38% Apr 14
353/4 Apr 12
Sale
Sale
N Y State Elec St Gas
260
Sale
Sale
Sale
76%
128%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Apr 13
Apr 17
86% Apr 17
32% Apr 11
44% Apr, 27
35% Apr 24
33
Apr 28
Sale
81
New
27,600
Sale
Sale
10% Apr 28
70
Apr 24
77% Apr 28
17
Apr 3
8% Apr 14
6% Apr 19
Sale
Sale
79%
Sale
Sale
102,200
61.867
72,000
5%
21%
10%
20%
Apr 24
Apr 20
Apr 19
Apr 21
Sale
Sale
.
4%
37%
37 %
22%
154
12%
29%
81%
19%
15%
5%
21%
63,600
423,700
439,200 1,304,900
12,800
61,200
35% Jan
35% Jan
78% Apr 24
152
Apr 11
National-Standard Co
National Steel Corp
National Sugar Refining
National Tea Co
National Theatres & TV
Nat Vulcanized Fibre Co
75,000
44
Sale
16,800
10
24
3
27% Apr 19
37% Apr 3
80%
Sale
Sale
10
19 Ya Jan
140
Jan
70 % Jan
29 Va Apr
13%
27%
54
23%
25%
144,000
Sale
Sale
Sale
Sale
26
161
Apr 10
15% Apr
7
52% Apr 13
13
Apr 14
26% Apr 11
Nat Mall St Steel Cast Co—•
.
125
"
4
28
11
20
21% Apr
Apr
81% Apr
29 % Apr
38% Apr
40% Apr
146
Sale
Sale
Sale
Sale
Sale
50,800
preferred B
100
Nat Linen Service Corp__; 1
Sale
Sale
24
24%
51
Sale
Sale
93%
Sale
Sale
Sale
Sale
32
Sale
Sale
97
Sale
29
35%
15%
14
Sale
Sale
71
Sale
10%
Sale
Sale
Sale
16%
53%
Sale
Sale
39 Va
4%
40
126%
26%
31%
2,890
42,800
2,400
12,100
13,400
12.900
13,600
34%
30%
13%
National Can
Corp
Nat'l Cash Register
57,400
164.600
85.100
Sale
1
10
832,100
498,200
40,500
10%
Sale
Sale
Sale
36%
33
28i/8
11%
32 Va
5
221,100
100,300
21,000
37.600
155.800
4,000
5.500
32,000
11,700
7%
47%
37%
39%
23%
Sale
Sale
Sale
National Aviation Corp
5
National Biscuit Co com__10
7%
preferred
100
960
510
Sale
Sale
Sale
Sale
Sale
Sale
62
17%
21%
is y8
47%
27%
172,600
6,520
6,020
365,100
4.250
77%
17%
33%
12
10
41,800
1,350
55,000
36,800
2,750
82.300
Sale
46
5
171,800
708,000
29,500
195.800
161.300
Sale
17
9
6%
2
7,100
28.000
22:500
107,900
78%
31
25
•
NAFI Corp
Natco Corp
National Acme Co
National Airlines Inc
89,600
42,400
28
38
72
Sale
10 V*
13%
9%
4%
1
5
Munsingwear Inc
Murphy Co (G C)
Murray Corp of America
44,200
40
Sale
Sale
Sale
Sale
Sale
70
•
Morrell (John) St Co
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
6
Mountain Fuel Supply Co_10
MSL Industries Inc
*
Mueller Brass Co
—1
414,100
351,800
229,500
55,500
Lines
Sale
Sale
Sale
Sale
Sale
73%
31
70%
Stamped
1,000 Lire
Montgomery Ward St Co
*
Sale
30
38
84%
29%
40%
41%
72
8
Power Co
*
Montecatini Min St Chemical
Amer Shares
1,000 Lire
47,800
3,200
945,900
Sale
Sale
83
31%
41%
40%
Sale
Sale
Sale
23%
147
12%
20%
Montana
.76,200
22.800
preferred
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
100
preferred
Monarch Machine Tool
Monon RR class A
2,600
2,800
3%
Missouri Public Service Oo_l
Mohasco Industries com—5
366,600 1,378,200
340
40
35
•
Mission Corp
1
Mission Development Co—5
37,500
93.900
33,400
143
73%
31%
35%
35%
24%
34 y8
Minnesota Pwr St Lt Co
133.600
90,600
650
19%
Phillip Corp
1
Minn-Honeywell Reg
1.50
Minn Mining St Mfg
*
Minn St Ontario Paper—2.50
249,500
821,000
141,200
61,600
117,100
268,700
208,600
Sale
Sale
Sale
76%
81% 83
103 % 104%
Sale
99%
Sale
19%
31
Sale
98%
Sale
Sale
Sale
23
13
19%
47%
47%
64%
30%
104%
109
106%
42%
Sale
Sale
Sale
Sale^
Sale
Sale
Sale
Sale
Sale
74
80%
88
106
100
22%
56
110%
23%
13%
20
82
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44% Sale
56% Sale
66% 67%
33% Sale
104% 105%
Sale
109%
Sale
108
Sale
48%
Sale
Sale
Sale
81
85
87
105% 107
100
101%
24
Sale
Sale
48%
110%
Sale
70%
74%
79%
22%
23%
13
13 %
Sale
Sale
Sale
25
46%
55%
68
Sale
38 %
Sale
105% 106%
111% 112%
107% 109
42% Sale
Apr 19
79%. Apr 3
43% Apr 25
683/4 Apr
3
73% Apr 28
80% Apr 13
86
Apr 11
1053/4 Apr 17
100
Apr 3
21% Apr
4
47% Apr
5
104% Apr 14
22% Apr 19
12% Apr 18
18% Apr
7
41% Apr 5
55% Apr 26
66% Apr 14
33% Apr 3
104% Apr 20
109
Apr
6
107% Apr 10
42% Apr 28
4
5
3
Apr
5
81% Apr 11
45 %
72
75
82
88
107
102
Apr
Apr
Apr
Apr
Apr
Apr
Apr"
24% Apr
56% Apr
112% Apr
23% Apr
13% Apr
30
Apr
47% Apr
59
Apr
18
10
5
11
3
12
6
2"% Mar
Mar
Jan
4% Jan 24
8% Jan 23
18% Jan 30
3
75% Jan 23
35
38% Jan
68% Mar
71% Jan
76% Jan
45 Va
28 Va Jan
82
Jan
103
Jan
3
7
9
3
6
4
98% Jan 11
12
3
27
19% Jan
30% Jan
98
Jan
3
3
22% Apr
12% Feb
26
17
19
9
9
3
18
Jan
12
9
3
19
2
26
5
17
Apr
5
81% Feb 27
72
Apr 18
Apr 10
75% Mar
83
88
108
6
Mar 17
Apr
3
Mar
6
103% Mar 1
24% Apr 12
56V2 Apr
117
3
13%
Feb 24
Mar 14
Jan 12
30
Apr 26
24
53% Mar
59
Apr 19
Apr 27
41% Apr
45% Jan
64
Jan 11
393,4 Apr 14
106% Apr 27
112% Apr 27
108
Apr 3
48% Apr 3
Jan
3
103% Jan 13
5
108% Jan
3
106% Jan
3
41% Jan
39% Apr 14
106% Apr 27
113 Va Mar 13
68
30
68
110
Feb
Mar
20
7
50% Mar 22
NEW YORK STOCK EXCHANGE
May, 1961
A((rer*te Sale*
April
Jan. 1
New York
Stock Exchange
Share*
Shares
STOCKS
in
Since
25
STOCKS
-PRICES IN APRIL—
Price Jan. 3,
1961
April 3
Opening or
Opening er
April 28
Clesing er
Bid
Par
—
Bid
Bid
Ask
Ask
Lowest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Northern States Pow (Minn)
32.300
1,760
152,900
7,000
1,410
4,690
110
320
4.08% preferred
1,470
4.11% preferred
710
20
197,400
66,300
17,909
10,800
27,400
•1,560
588,300
308,100
55,700
45,900
167,600
Common
$3.60 preferred
$4.10 preferred
73
83%
preferred
Northrop Corp
83%
Sale
32%
76%
85%
82%
84%
85%
84
84
84
84
80
100
100
—1
$4.16
32%
Sale
Sale
28%
5
100
100
100
Sale
Sale
84%
747s
85%
85
87
Sale
Sale
Sale
85
Sale
87 ya
Sale
Sale
85
84
56 %
20
26%
Sale
23
Sale
23%
86%
61%
247a
Sale
29 %
Sale
22%
487*
Sale
Sale
29%
56
Sale
Sale
30%
Sale
Sale
83 y8
Sale
45%
1578
Northwest Airlines com
10
5V*% convertible pfd
25
Northwestern Steel & Wlre-I
Norwich Pharmacal
62 %o
Sale
59
3174 Apr 24
74
Apr 25
84% Apr 12
Apr
5
83
84% Apr 12
8574 Apr 17
5574 Apr 3
20
Apr
3
26% Apr
3
28% Apr
55% Apr 17
Apr
33
27% Jan 10
77% Mar 23
Jan 12
83% Jan 11
83
83%
83%
41%
157a
647b Apr 17
2474 Apr 28
297a Apr 28
3274 Apr 17
59
33
72
6
76% Apr
3
8572 Apr
3
84
Apr 27
86
Apr 25
8574 Apr 17
5
Apr
Feb 14
5
Jan
Jan 26
3
Jan
Apr
6
867, Feb 21
8474 Mar 22
86% Mar 22
87% Feb
7
647a Apr 17
2474 Apr 28
23% Jan
21% Jan
41%-Jan
74 Apr 28
4
4
6
29% Apr 28
3274 Apr 17
5974 Mar 20
r '■
34,800
1,720
1,730
1,250
Ohio Edison Co com
168,800
4.40%
3.90%
4.56%
4.44%
6,000
IS
100
100
preferred
preferred
preferred
preferred
110
4,330
4,890
1,150
86,400
419,800
16,900
2,700
94,600
9,100
20,800
25,500
17,700
101,700
817,600
79,200
56,000
51,000
274,100
177,600
924,200
31,740
2,200
Outlet Co
Overland Corp
131,700
36%
Owens-Corning Fiberglas
Ohio Oil Co (The)
•
Oklahoma Gas & Elec Co—
Common
5
4% preferred
20
165,100
13,630
1,200
30,600
46,800
9,300
229,900
4.24%
pfd series
100
Oklahoma Natural Gas
7^0
Olin-Mathieson Cbem Corp_5
Olin Oil & Gas Corp
1
Orange & Rockland Util
10
Otis Elevator Co
•
Outboard Marine &
237a
21 Va
16
1574
16
Sale
Sale
1574
9074
312.900
8,980
199,000
Common
0L4 2/1
6% preferred
100
Pacific Tin Consol Corp
l
Packard-Bell Electronics_50c
Pan American Sulphur
TOO
Pan American World
Airways Inc_.
_1
Panhandle Eastern Pipe
Line Co common.
•
4%
preferred
100
Paramount Pictures
1
48,600
93,600
1,790
95,900
53,400
76,500
206,700
204,800
910,000
62,200
270,600
190
1,220
351,000
66,000
214,100
10,600
3,500
305,200
939,800
36,700
23,400
6,200
63,900
55,100
316,100
1,900
15,300
63,500
74,500
1,090
134,700
13,700
49,800
22,600
33,800
2,780
900
46,400
195,400
167,700
3,410
395,100
218,700
47,100
146,100
9,420
4,390
197,500 1,029,800
16,500
37,400
400
72,700
87,800
9,600
42,200
178,700
3,850
359,271
327,800
53,800
280
980
18,100
64,200
129,000
7,700
84,000
34.000
7,700
20,500
449,900 1.462,800
93,400
356,400
22,700
118.700
9,200
5,700
9,200
45,000
1,730
5,020
6,450
1,110
1,400
1,470
240
330
361,400 1,065,300
233,200
886,700
540
820
490
2,570
170,200
4,580
4,220
139,400
23,500
24,400
574,200
120,000
114,100
70
550
15,900
53,300
58,600
114,800
293,600
146,600
420
970
1,500
94,600
30,500
300
22,700
360
32,500
80,700
63,300
430
13,800
1,860
121,900
446,925
183,600
3,490
6,800
29,600
42,100
370
1,170
For
footnotes,
25
10
Lighting Corp
Teleph & Teleg—
20
•
Parker Rust-Proof Co
Parmelee Transportation
5
96
16
16%
2074
23
6474
77%
547a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
157a
Sale
Sale
Sale
Phelps Dodge Corp
Plnla Electric Co common
When issued
$1 conv pref common
4.40% preferred
3.80% preferred
4.30% preferred
•
Sale
Sale
Sale
4.68% preferred
100
Philadelphia & Reading
Corp (N Y)
50c
Philco Corp common
3
3%% pfd series A
100
Philip Morris & Co com
5
4%
preferred
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heuson Corp 1
Pillsbury Co Inc common.*
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
'itts Coke & Chemical
10
$5 conv preferred
•
4.80% preferred (conv)
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne <& Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co
1.25
Pittsburgh Plate Glas
10
Pittsburgh Steel Co com 10
5% preferred class A
100
5%% 1st ser pr pref
100
Pitts & West Virginia
100
Pitts Young <fe Ash Ry—
7% non-cum preferred_100
29% Apr 3
9174 Apr 14
Sale
Sale
Sale
15%
15%
15%
2274
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39% Apr 24
157% Apr 25
672 Apr
3
44% Apr 12
29
Apr 10
Sale
Sale
Sale
397a
Sale
2 74
3774 Apr 21
27a Apr
3
42
257a
2
51%
28%
Sale
Sale
18%
Sale
21%
Sale
42%
47%
397a
35%
4774
Sale
47
40
48%
Sale
Sale
3774
3674
3074
97%
95%
Sale
Sale.
Sale
Sale
Sale
14
41
83
Sale
Sale
Sale
427a
5374
76%
54
44%
96
98
Sale
Sale
Sale
Sale
Sale
3074
97%
9672
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1574
3874
757a
45
5174
6374
60
Sale
Sale
Sale
Sale
95
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
95%
16%
82%
Sale
Sale
16%
8572
37a
Sale
4%
Sale
43
4
31%
3674
56%
Sale
41%
47
Sale
Sale
60
51%
Sale
6074
Sale
Sale
'
-
•
——
61%
31
45
93
95%
49
41
1874
Sale
Sale
55
297a
Sale
Sale
Sale
96% 97
10274 104
103
8474
51
22%
67
897a
83
83%
60
17
49
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
98
82
9674
102
59%
21%
6574
897,
82%
80
5974
18
45
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10272
Sale
Sale
6774
Sale
837z
Sale
Sale
Sale
Sale
5
13% Apr 25
38% Apr
3
757a Apr
5
42
Apr 24
50% Apr
4
63% Apr
3
527a Apr
9574 Apr
167a Apr
76% Apr
43
Apr
4
Apr
36% Apr
55
Apr
60
Apr
30% Apr
297a Apr
977a Apr
82
Apr
96
Apr
101
19
5
=3
5
24
12
3
7
3
26
12
14
10
10
Apr 11
48% Apr 5
207/a Apr 7
6474 Apr 19
89
5
Apr
81% Apr 12
80
Apr 28
567s Apr 24
16% Apr
3
45
95
Apr 28
Apr 12
507a Apr
5
4874 Apr 24
Sale
Sale
943/4
547a
53%
96
Sale
Sale
25%
8874
Sale
83%
Sale
Sale
557a
5072
26
Sale
85
89
23
85
8174
1474
Sale
Sale
86
18
89
Sale
85
16
8674
86
123
125
18%
Sale
128
128%
28
77
Sale
Sale
52
Sale
Sale
70
11
Sale
Sale
13%
57%
59%
107a
59%
51
62
Sale
50%
14%
11574 118
4874 Apr
Apr
377a Apr 25
26% Apr 3
Sale
Sole
Sale
Sale
Sale
78
Sale
Sale
Sale
4
Sale
Sale
24% Apr 11
50% Apr 13
277s Apr 25
18% Apr 5
47
Apr 25
37% Apr
5
34 ya Apr 12
35
Apr 3
30
Apr 17
95% Apr 6
94% Apr 18
62
3
116
Sale
117
96
Sale
Sale
Sale
Sale
Apr
7
Apr 24
Apr
4
15% Apr 24
128
129%
Sale
23%
Sale
69%
Sale
15%
49
5072
50% Sale
Sale
12%
127
116% 117
115
Apr 14
23
Apr 28
6872 Apr 14
137a Apr
7
Apr 25
50% Apr 25
12% Apr 28
50
Apr 11
177
8
Apr
3
Apr
3
2% Apr 10
277a Apr 13
27
Apr 28
54% Apr 17
3174 Apr
3
zii 21% Apr 28
49% Apr 14
417a Apr 14
3974 Apr 27
41% Apr 18
317a Apr 10
997, Apr 14
9674 Apr
3
157a Apr
Apr
Apr
45
Apr
567a Apr
83% Apr
62
Apr
97
Apr
17
Apr
98
Apr
49 % Apr
4% Apr
42
85
42%
60%
6272
31%
30%
10372
84%
Apr
Apr
Apr
Apr
Apr
Apr
3
18
13
4
7
20
3
14
7
18
.
Apr
Apr
21
4
17% Jan
21% Feb 27
3
5
3
3
46% Feb 23
86% Jan
5
53% Jan 18
36 y« Jan 16
2374 Jan 6
4
34% Jan
2
Mar
6
3
19% Jan
2374 Jan
9
5074 Apr 13
277a Apr 25
3*
15% Jan
4
41% Jan
37% Apr
5
28% Jan
3
32% Mar 10
9
26% Jan
95 V* Jan
3
90% Jan
5
11%
32%
62%
39%
4674
43%
Jan
3
3
Jan
4
Jan
Jan
3
4
Jan
Jan 12
37% Jan 3
1
94% Feb
1574 Jan
47
Jan 11
307a
46%
51%
30%
21%
Jan
Jan
117% Apr 17
21
7
19% Apr
157a Mar 14
-
3
3
3
177
8
56% Apr
92
Mar
4
8
85% Apr 11
4474 Apr 12
29
Apr 10
46
Mar 24
2% -Jan 23
277s Apr 13
27
Apr 28
58% Jan 3
33
Feb 27
21% Apr 28
49% Apr 14
43
Jan 11
3974
41%
3174
9972
Apr 27
Apr 18
Feb 23
Mar 6
96% Mar 1
1674 Mar 28
Apr 18
Apr 13
42
85
50% Jan 24
56% Apr
7
83% Apr 20
62
Apr 3
Mar 15
97
17
98
Jan
9
Apr 18
4972 Apr 20
47s Mar 22
42% Apr 21
607a Apr 27
5
6272 Apr 20
317a Apr 21
307a Apr 26
96% Jan 13
80% Jan
3
92% Jan
9
1007a Jan 23
103% Mar 29
85
Mar 1
98
Apr 19
10472 Mar 8
8074
Apr
Apr
18
4874 Apr
4
Apr
3
Apr 18
24% Mar 22
18% Feb
9
3074 Jan
14174 Jan
574 Jan
21
27
7
3
3
18
18
4
3
104
Apr 11
12074 Apr
3
34
Apr 11
96
Apr 28
3
88
Apr
Apr
28V4 Feb 20
217a Apr 17
4
15% Jan
10274 Mar 22
26
26
42%
3974
1874
82%
28%
77%
17%
54
51%
147a
48
Apr 4
2074 Apr 28
54
Apr 11
Mar 30
79
Mar
657a Apr 26
23% Apr 14
67
Apr 3
927a Apr 21
84
Apr
4
83% Apr
3
6074 Apr
3
18% Apr 26
50
Apr 4
95
Apr 12
56
Apr 26
5574 Apr 10
27% Apr 24
8874 Apr
3
129% Apr
Mar 22
173/4 Mar 15
8874 Mar 27
36% Apr 28
2174 Apr
24
Apr
6674 Apr
8574 Mar
577a Apr
Apr 2
Jan
3
Apr 21
187a Apr
3
40
157a Jan
5
20% Jan 17
51% Jan
3
73 % Jan
3
52
Jan 23
43
3
20
Apr 17
177a Feb 28
20
5
21
26
4
Apr
3
98
Apr 19
102% Apr 17
45
14% Jan 13
3
147a Jan
3
21
26
26
21
3874
27%
247a ADr
Sale
Sale
17% Apr
17
Apr
2174 Apr
24
Apr
6674 Apr
8072 Apr
577a Apr
Sale
Sale
Sale
34
18 7e
4
104
Apr 11
120% Apr 3
34
Apr 11
96
Apr 28
567a Apr
4
92
Apr 18
8574 Apr 11
Sale
Sale
Apr 10
21% Apr 17
1572 Apr
7
1017a Apr
14
217a Jan 18
167a Jan
3
6
1574 Jan
87% Jan 26
6
8974 Feb
115
Apr 28
4
26% Jan
6
8774 Jan
26
4674 Apr 28
9074 Apr
5
7672 Apr 24
2674
93
4
Apr
Sale
27
1017s
78
4
15% Jan
3974 Jan 17
4
56% Jan
91
Sale
Apr 24
Feb
40
4774
9074
81 Va
7
Sale
9972
Sale
Apr~28
Apr
4
20% Apr 28
54
Apr 11
Sale
91
Sale
35
7,
14%
Apr 6
Apr 4
Apr
6
Apr 12
57% Apr 3
75
Apr 7
54% Apr 28
36%
Jan
Jan
48
20
Sale
Sale
90%
53
115
Apr 24
Apr 5
Apr
4
Apr 27
Apr 27
Apr 28
25
54
30%
217a
32% Mar 9
16% Apr 12
87% Feb 15
2
32% Feb
1774 Apr 14
18
Sale
Sale
7974
8074
77
227a
177a
15 74
90
94
237a
Sale
Sale
Sale
977a
817a
91%
Apr 11
40
42
2%
Sale
21
3
93% Jan
90% Jan 13
5
3674 Jan
Sale
•
•
100
_100
100
3374 Apr
3
427a Apr 28
177a Apr 11
48
Apr 24
697a Apr 24
Sale
Sale
& Co—
33%
12.50
26
27
17
9574 Feb 23
83% Mar 20
97% Feb
7
94
Feb 21
417b
2674
Sale
Sale
.
39% Apr 17
3
3
187a
Sale
-
3
1974 Apr 7
1674 Apr 21
27
10
pag« 29.
547a
9074
7974
937.
1674
5074
35% Jan
89
79
Sale
6%
297a
34 74
.
see
Sale
117a
32%
627s
39%
46%
4874
377a
17
18
24
39% Apr
Apr
Apr
9774 Apr
9274 Apr
45
Apr
95
82
4
3
Apr 18
237a Apr 17
187a Apr 10
177
41
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke 25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 Vic
Perkin-Elmer Corp
1
Pet Milk Co common...
•
4 % % preferred
—100
Petroleum Corp of Amer
1
115
317a
21%
177s
88
90
95%
Sale
Sale
Sale
Sale
9574
70
2174
187*
1974
-
4974
417a
159%
Sale
36
2%
197a
2374
5774
2874
15%
41
20
Sale
Sale
437a
Sale
Sale
Sale
Sale
Sale
23%
4.68% conv preferred 50
Penney (J C) Co
1
P^nnsalt Chemicals Corp
3
Penn Glass Sand Corp
l
Penn Power <fe Light com
•
4%% preferred
100
4.40% series pfd
100
Pfizer (Chas)
Common
577a
86%
54%
39
5% conv prior pfd
25
Penlck & Ford Ltd
3.50
Penn-Dlxie Cement Corp
1
Penn Fruit Co Inc com
5
5
5
80
Sale
Sale
50
1
When issued
Pfeiffer Brewing Corp
Sale
Sale
Sale
23
Sale
Sale
Sale
177a
•
Pfaudler Permutit Inc
927a
2274
1674
*
2.50
Patlno Mines & Ent Cons
Peabody Coal Co common
1772
16%
16%
2172
57%
Sale
Sale
30
Sale'
31%
1417a
574
.
Parke Davis & Co
12074
Sale
Sale
217a
517a
757a
53 7s
25
100%
15 74
26
Sale
Sale
Sale
100
Sale
2672
897,
117
6
89
36%
4274
Sale
1474
1574
15%
91,900
87
Sale
Pacific Amer Fisheries lnc_5
Pacific Cement & Aggreg
5
Pacific Coast common
1
Finance Corp
Gas & Electric
89
Sale
Sale
18%
58,800
139,900
80,800
preferred
1774
25 7a
10,200
34,400
34,700
5%
Sale
17
Sale
Sale
8774
Pacific
Pacific
Pacific
Pacific
3874
77%
•
2,700
Sale
17%
Sale
15
Paper Co common_15
145,500
249,300
208,900
91%
42 7a
51
870
92,100
37% Apr 25
1672 Apr 12
96
9274
Sale
Sale
Oxford
700
7
957s Apr 20
917a Apr 24
417a Apr 19
9772
9374
1
.
80% Apr
237a
16%
1
Owens-Illinois Glass com_6.25
4% preferred
100
$5 preferred
82%
96%
9274
Sale
81%
59
46,000
107,300
2,690
45.400
9174 Apr
Sale
Sale
Sale
40
•
(The)
37% Apr 20
Sale
39%
16%
87%
33%
46%
177s
Sale
Sale
Sale
Sale
15%
30c
Manufacturing Co
Sale
94
96
Sale
43%
38%
91%
44 y8
17
33
Sale
Sale
Sale
Sale
81%
Sale
35%
16%
88%
-
320
Sale
Sale
Sale
92
93%
90%
37%
100
100
38%
92
Sale
89
79
Jan
Apr 26
Jan
33% Jan
1774 Jan
62
78%
79 Vt
77%
52%
1474
447a
94
1474
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Jan
Jan
Jan
3
3
3
3
94
Feb
27
3
30
18
Feb 23
Mar 16
Apr 3
Mar 14
52
Feb 21
96
Mar 29
58% Feb 27
5574 Apr 10
27% Apr 24
8874 Mar 21
88
Apr 21
3
18% Mar 16
30
12
3
3
4
3
5
10
12474 Jan 16
1874 Jan
3
68% Apr 21
11
Jan
3
8
49% Feb
50
Mar 30
9% Jan
3
115
657a Apr 26
2474 Mar 24
67
Apr
3
Apr 11
84%
83%
6074
187a
129%
28%
797a
177a
Mar 21
Apr
3
Feb 28
Apr 18
Jan 12
65% Jan 24
15% Mar 28
120
Feb 13
NEW YORK STOCK EXCHANGE
26
Aggregate Sales
April
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
aiUtlVS
21,000
8,540
14,000
101,300
17,360
In
CTHPITC
Pittston Co common
$3.50 conv preferred
Plough Inc
Plymouth Oil Co
75,200
298,800
581,700
58,300
21,930
199,900
59,200
183,300
14,800
10,740
44,700
8,400
1163,600
76,200
6,000
890
486,200
25,800
2,990
580
810
4,360
2,340
1,210
1,790
2,830
31,400
171,300
960
1,830
3,900
64,800
5,440
367,900
65,800
1,960
42,800
164,300
138,000
2,550
Puget Sound Pwr & Lt
198,200
306,000
540
6.900
22.000
278,800 1,208,060
7,700
32,000
51,700 1126,300
520,000
668,200
228,000
130,500
38,200
168,800
26,700
71,300
79.000
570.000
24,700
24,700
666,100
77,700
173,300
1.400
35,700
3,200
18,100
125,200
3,200
20,700
136,600
59.600
67,100
200
186,100
15,800
60,500
309,200
39,400
118,100
137,500
184.500
400
481.100
155,200
35.860
2.680
715.200
492,900
43.700
63,600
10,560
530
179,900
107,200
4,800
24,500
254,900
177,400
20,400
,506,500
559.300
92,300
133,700
24.400
350
1.510
170,000
——60
220
85% 87%
33 Va. Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
57%
Sale
Sale
56%
15
54%
39%
Sale
Sale
Sale
,
Sale
Sale
Sale
Sale
377a
Sale
Sale
4574
129%
—1
1
79%
43%
46%
47%
123
92%
Sale
Sale
Sale
83%
14
Sale
1%
Sale
18
62%
86
41
Sale
Sale
Sale
58%
51%
487a
126%
Sale
Sale
37
Sale
Sale
66%
51 Va
72 72
Sale
Sale
2072
7oy4
Sale
Sale
Sale
Sale
.
2972
Sale
Sale
18%
20%
Sale
Sale
Sale
Sale
Sale
3772
1072
Sale
Sale
Sale
137
Sale
Sale
21%
1372
1874
Sale
2372
Sale
Sale
Sale
Sale
21
Sale
61
48
1872
5872
30%
Sale
Sale
Sale
Sale
1572
18
59%
1%-
Sale
Sale
Apr
13674
107s
84%
367b
3572
35%
6572
224.000
410.200
55.500
251,600
133,100
24,200
For
footnotes,
When issued
Riegel
Apr 21
297i Apr
5672
7172
18%
6872
18%
19
4
1.25
•
10
2.50
Roan Antelope Cop Mines—
American shares
Robertshaw-Fulton Contls
1
80
Sale
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
preferred
27%
34 %
3
36%
25
37%
46
24%
conv
Rights
Sale
Sale
Sale
Sale
40%
Sale
Sale
:
Rockwell-Standard
Corp—5
Rohm & Haas Co com
20
4% preferred series A_100
Rohr Aircraft
Ronson Corp
88
18%
13
16%
19%
20g
33%
Sale
Sale
89%
Sale
Sale
Sale
1
14
Sale
Sale
Sale
1
Rubbermaid Inc
Ruberoid Co
12%
36%
Sale
Sale
14%
20
22%
Sale
Sale
Sale
1
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
com
27%
616
1
1
1
1
Corp:
(Geo D) Corp
Crown Cola Co
Dutch Petrol Co
McBee Corp
5
•
2.50
1.66%
47« preferred
4.30% conv preferred
100
100
Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.4o
San
Convertible
102
99
172
9474
Sale
Sale
100%
Sale
Sale
Sale
Sale
287a
Sale
51
Rochester Gas & El Corp
•
Rochester Telephone Corp_10
preference_35c
Schering Corp common
1
5% conv preferred
Schick Inc
Scott Paper Co common
$3.40
preferred
30
$4 preferred
Scovlll Mfg Co common
3.65% preferred
& Bolt Corp of
America
Seaboard Air Line RR
Seaboard Finance
Seagrave Corp (The)
page
6272 Apr 11
7372 Apr 3
2172 Apr 6
79
Apr
3
21% Apr
6
2274 Apr
5
42% Apr 4
Apr 28
Apr 10
Apr 20
Apr 26
Apr 24
Apr 25
36% Apr 24
10
Apr 27
1972 Apr 25
13
Apr 24
17% Apr 12
2074 Apr 13
20% Apr 28
27
61
11372
8572
187s
*
Corp
Paper
Ritter Co
see
10774 Apr 10
59% Apr 27
75% Apr
5
237b Apr
7
2272 Apr 10
146
Apr 17
11% Apr 3
86
Apr 25
41
Apr 28
4072 Apr 7
38% Apr
7
69% Apr
3
1427a Apr 18
31
Apr
1
Apr 4
Apr 3
Apr 6
Apr
3
Apr 4
Apr 13
Apr 4
Apr 5
Apr 25
Apr
3
Apr 11
136
11% Apr
22 74 Apr
4
3
1474 Apr
3
2072 Apr 14
25
Apr 18
2374 Apr
20% Apr
67
Apr
3174 Apr
6172 Apr
48% Apr
17% Apr
19% Apr
6374 Apr
51% Apr
Apr 12
55% Apr 27
Apr 3
35%
147a
17%
58%
10
21
17
3
17
21
54
Apr 26
30% Apr
6
8572 Apr
6
8972 Apr
4
8972 Apr
4
104% Apr 4
Apr 6
10572 Apr 25
Apr 18
Apr 5
Apr 13
Apr 6
Apr 28
11
7
7
27
10
28
18
19
3
175
Feb
5
5
9
3
13
3
17% Jan
88
Apr 19
3
33% Jan
133
Jan
$73
Mar 15
6
6472 Jan 11
3
Jan
Jan
3
3
82
Jan
83% Jan
3
86
Jan 10
102
Jan
3
10572 Apr 25
43
28
47% Jan
71
Jan
21% Jan
21% Jan
1187* Jan
8
Jan
8472 Apr
33% Jan
33% Jan
33% Jan
4
3
9
9
3
3
4
3
4
3
17
5772 Feb
131
Jan 13
4
26% Jan
49 % Jan
16
70% Jan
$18% Apr
57% Jan
15% Jan
17% Jan
3574 Jan
8% Jan
1972 Apr
29
12% Feb
12% Jan
20
4
11
4
3
3
25
9
3
16
19
Jan
3
Jan
4
16 y4 Jan
6
4
47% Jan
22 72 Mar 15
5672 Jan 5
27 y8 Jan 11
3
10% Jan
14% Jan
53% Jan
6
3
72% Mar 20
123
Mar 13
90
Mar 20
28% Mar 13
211% Apr 26
22% Mar 30
92% Apr 21
45% Apr 17
162
93
Mar 22
Apr 17
81% Apr 21
54
Apr 26
30% Apr
6
8572 Mar 1
87
Feb
21
9072 Feb 24
1057a Jan 30
108
Feb 21
59% Apr 27
78
237a
227a
146
11%
Mar 29
Apr
7
Mar 29
Apr 17
Mar 29
86% Feb 21
41
Apr 2.8
407a Apr
7
387s Apr
7
70
Mar 24
1427a Apr 18
31
Apr
1
627a Apr 11
74
Feb 28
23% Feb 28
887a
2174
2274
42%
Feb
Apr
Apr
6
6
5
Apr
4
11% Mar 22
257a Feb
1
15% Jan 18
207a Apr 14
25% Mar 8
23% Mar 15
20% Apr
7
67
Apr
7
32
Mar
66%
48%
17%
19%
65%
Mar 7
Apr 28
Apr 18
Apr 19
Mar
51% Apr
141% Apr
71 Vt Apr
59% Apr
51% Mar
497a Jan
7
3
45% Apr
3
123
Apr
5
66
Apr 28
53
Apr 24
13
141% Apr 20
717» Apr 20
59% Apr
3
4472 Apr 24
48
Apr 6
120% Apr 26
11172 Apr 24
8474 Apr
3
15% Apr 17
51% Apr 3
49
Apr 18
126% Apr
3
120
Apr 3
8572 Apr 28
19% Apr 24
172 Apr 5
947» Apr 27
96
Apr 24
48% Apr 24
27
Apr 7
4272 Apr 24
3
1% Apr
10874 Apr 10
10772 Apr 18
517a Apr 27
297s Apr 17
4878 Apr 4
4
867a Jan
48% Apr 24
3
25% Jan
3
33% Jan
174 Mar 23
10874 Apr 10
10772 Apr 18
517b Apr 27
317b Jan 17
507b Mar 13
l
•
•
•
25
100
37
86
220
2672
3374
16%
Sale
Sale
265
Sale
3472
71
Sale
Sale
347b
Sale
92
30%
93
Sale
7%
Sale
Sale
Sale
Sale
Sale
15
22%
87a
55%
41%
8%
86%
Sale
Sale
Sale
85%
Sale
87
1672
70
Sale
72
74
29
Sale
48%
Sale
3%
Sale
Saie
46
Sale
Sale
Sale
Sale
Sale
38
42
477s
2674
%
33
539
88%
Sale
Sale
387a
40
49
17%
2072
2274
41 7b
157b
157b
457b
1174
227s
18%
Sale
Sale
44
Sale
287a
Sale
3%
33 74
525
Sale
23
28%
45
374 Apr
7
377s Apr 21
3 72 Apr
3
3874 Apr 27
2 "7a Jan
3
327a Feb 10
9
3% Feb
4174 Jan 24
40
Apr 21
4974 Apr 13
297b Apr 26
40
8874
Sale
257b
1774
22 74
2474
4174
177a
147b
417a
1174
2174
Sale
18
2174
Sale
Sale
Sale
Sale
Sale
Sale
47%
Sale
887a
Sale
250
350
•
4574
8672
250
Sale
Sale
Sale
Sale
Sale
Sale
247b
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
350
35%
37
Sale
Sale
307s
3674
18
Sale
Sale
Sale
Sale
Sale
357a Sale
97
100
337s
Sale
7674
357a
97
177b
76
567s
99
Sale
Sale
Sale
Sale
Sale
Sale
397b
11 7b
10472
Sale
Sale
Sale
777s
72
Sale
91
Sale
Sale
6%
3174
Sale
Sale
32
2874
Sale
Sale
2774
23%
367s
11%
1574
2974
97b
89
20
Sale
Sale
13
Sale
157B
2774
97a
477a
407a
107B
Sale
Sale
Sale
Sale
Sale
106
80
95
207a
727a
Sale
Sale
817a
Sale
Sale
74
40
4772
26%
A
32.74
510
88
Apr 21
Apr 5
Apr 3
Apr 3
Apr 21
Apr 28
Apr 3
227a Apr
3
167B Apr 14
207b Apr
4
2174 Apr
6
407b Apr 24
147b Apr
7
1472 Apr 19
4172 Apr 28
11% Apr
3
20% Apr 19
167a Apr 17
44
87
Apr 24
Apr 26
30
Apr 28
3672 Apr 25
17% Apr
76
Apr
3474 Apr
977a Apr
33% Apr
107b Apr
1474 Apr
267s Apr
97a Apr
477a Apr
3974 Apr
1074 Apr
10274 Apr
77
Apr
91
Apr
19 7a Apr
72
Apr
27
28
3
12
25
6
18
24
14
28
14
24
3
3
4
14
3
Screw
96,600
113,300
Apr
Apr
Apr
Apr
93
Apr
81% Apr
103
74%
22 74
22
69
Jan
207« Jan
22%
9272
45%
15972
51% Apr
5
28% Apr 19
84
Apr 12
86
Apr
6
877z Apr 14
55
55% Jan
96% Jan
88
Apr 6
27% Apr
7
211% Apr 26
4
3
Prices
Prices
3
3
70
Apr
11974 Apr
176% Apr
207b Apr 28
88
Apr 19
40
Apr 3
154
Apr 5
76
Apr
6
74
Apr
3
Sale
63
Sale
Sale
Sale
48%
Sale
Sale
Prices
18
46%
122
25
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
62 72 Apr 18
107% Apr 19
8072 Apr 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49'
141
66
Sale
8474
17 7b
Sale
Sale
5472
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
119
Sale
Sale
Sale
377a
——-
5s
Richardson-Merrell Inc
Richfield Oil Corp
Roper
Royal
Royal
Royal
15%
1074
Lowest
Sale
Prices
37 7a Mar 9
3
76% Jan
66
Apr 28
43% Jan
3
4472 Jan 17
47
Jan
3
Feb 13
3
91% Jan
3
8374 Jan
3
1372 Jan
117
130
120
Mar
13
20
20
3
8
30
9
Apr
3
85% Apr 28
19% Apr 24
Selection Trust
Ordinary
5%%
27%
6174
146
Sale
Sale
Sale
Sale
20%
54
28%
19"%
Sale
227a
78
20
24%
8%
Sale
7372
Sale
5
Sale
Sale
Sale
84
8574 86%
88
8974
105
104
106 Vs Sale
59% Sale
Sale
7472
2274 23
2172 22
Sale
57
__
57
16%
,
Sale
Sale
53%
2974
Sale
140
1172 Sale
85
Sale
37
Sale
367b Sale
Sale
35%
697a Sale
1407a 141%
297a Sale
1872
59%
164,600
10,900
541,760
51,400
Sale
Sale
16%
47,600
216.900
1,170
21%
48
Copper & Brass
80
85 74
Sale
Sale
22
22
135
16
47%
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry—
Common
»
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
340
8%
Sale
22
20
1
50c
10
10
,
81%
Salg
55%
757a
23%
2174
138400
46.000
21%
20%
118%
Sale
Sale
Sale
27400
35,400
550
251.100
48%
71
Sale
207%
207b
106% 107
Sale
Safeway Stores
43,400
Sale
16%
513,300
4,280
738,500 2,660,800
55,200
125,400
142,400
716,300
14,700
60,900
160,400
411.800
22,400
46,200
92,100
486.900
102
42%
25 Va
Sale
86
89
104
12%
121,300
20
83%
87
527a
29%
847a
13
836.200
100,600
Sale
Sale
Sale
88
22
12%
non-cum
non-cum
261,300
1.100
Sale
34
171,600
43,800
44
28
82
33%
25,800
3.000
53,800
900
Sale
35%
Rhodesian
71.300
69%
90
Sale
Sale
Sale
Sale
91
807-
Sale
Sale
Sale
Sale
Sale
Sale
80
74
Sale
Sale
6972
Sale
Sale
159
137
Rexall Drug <fc Chem Co_2.50
Reynolds Metals Co com_ •
4%% pfd series A
50
4%% conv 2d pfd
100
5
Reynolds (R J) Tob com
Preferred 3.60% serles_100
Rheem Mfg Co
1
7.500
.231.800
231,400
Sale
Sale
5
50
Revlon Inc
When issued
447,800
321,000
39,100
Sale
Ask
116
Sale
Sale
2272
90%
407b
20%
417a
117a
22%^
1474?
17%
Revere
16,400
30,000
397,100
164,600
Sale
Sale
Bid
Sale
70
17%
Republic Aviation Corp
Republic Corp common
$1 conv preferred
Republic Steel Corp
676,600
3,400
5,500
84,400
Sale
or
Ask
Bid
1st pfd—_50
2nd pfd
50
Reed Roller Bit Co
•
Reeves Bros Inc
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series
100
251,000
1.760
794,700
544,000
82,500
570,800
140
20%
189%
177a
90
33%
Ask
1
4%
42,900
69,600
8774
257a
17774
52
71%
4%
431.700
29.300
10,800
Sale
Sale
Corp of Amer com—•
Reading Co common
184,000
215,700
80,900
21.200
119%,
5
Rayonier Inc
Raytheon Co
274,300 1,281,400
11,600
71,200
5,200
13,400
7.206
58,000
18,300
57,600
Sale
•
$3.50 1st preferred
*
Ranco Inc
2.50
Raybestos-Manhattan
*
Raymond Int'l Corn—3.33%
80.700
169,300
56 Vis
97
70%
Closing or
Opening
Bid
59
131
26%
Radio
April 28
April 3
Opening or
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp_10
1,860
6,000
85,300
10
Pullman Inc
Pure Oil Co
397.100
84.800
13,500
5
4.08% preferred
1100
4.18% preferred
100
4.30% preferred
100
5.05% preferred
100
5.28%
preferred
100
Pub Serv of Indiana com—•
3%% preferred
100
4.32% preferred
25
4.16%
preferred
25
4.80% preferred
100
Publicker Industries com_—5
$4.75 preferred
.—•
2.700
1,280
2.50
.
4,920
1,300
1,200
1
75
Polaroid Co
1
Poor & Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
2
New common
*
Pub serv Co of Colorado
10
Public Serv Elec <te Gas—
Common
•
$1.40 div pref common
•
154.200
146,800
13,900
Ps,
STOCKS
-PRICES IN APRIL—
Price Jan. 3,
1901
—
29.
1
5
Sale
20
32%
Sale
1
22%
5
15
Sale
157a
22
77s
Sale
Sale
Sale
Sale
67b Apr 3
2972 Apr
7
26
Apr 10
20
Apr
5
.
% Apr
3472 Apr
576
Apr
89
Apr
257b Apr
18% Apr
22 72 Apr
2574 Apr
437a Apr
197a Apr
1574 Apr
4674 Apr
12 72 Apr
23
Apr
18% Apr
4
7
5
13
_
27
17
27
18
11
18
21
27
24
3
3
174 Jan
7872 Jan
Apr 21
43% Jan 19
3
23% Jan
7a Mar
21 Vt Jan
501
Mar
88
Jan
177a Jan
127a Jan
16% Jan
18
Feb
3274 Jan
1374 Jan
127a Feb
3674 Jan
1074 Mar
18% Jan
16 7a Apr
4874 Apr 10
367b Jan
89% Apr
86
3
3
3
Jan
28
4
15
23
9
13
3
8
3
26
44
Feb
50
Feb 21
6
297b Apr 26
4
7b Apr
34 72 Apr
7
670
Jan
16
8974 Jan 11
257a Apr 27
18% Apr 17
2474 Jan 16
25% Apr
8
17
437a Apr 11
197a Apr 18
15% Apr 21
4674 Apr 27
14% Jan 19
24% Mar 23
22% Mar 16
3
3
4874 Apr 10
9072 Mar 15
3
3
15
30
3574 Apr
3
3772 Apr 18
267a Jan
3374 Jan
3
3574 Mar 30
9
3772 Apr 18
19 7b Apr 10
79
Apr 7
15% Jan
70 Vt Jan
3
5
79
33
92
3074
7%
3
36% Apr
99
Apr
3774 Apr
147b Apr
167a Apr
297b Apr
97b Apr
587s Apr
41
Apr
127s Apr
10972 Apr
80
Apr
95
Apr
22
Apr
7374 Apr
17
4
6
20
10
3
11
4
17
10
17
21
19
18
19
87b Apr 17
33
Apr 27
28% Apr 3
2474 Apr 24
Jan
Jan
Jan
Jan
4
3
3
3
14% Jan
21% Jan
3
3
87a Jan
47% Apr 28
38
Jan 16
8% Jan
85
Jan
13 Vt Jan
87
Jan
16% Jan
4
3
11
4
70
Feb
3
21
5
Jan
3
7
297a Apr
22% Jan 25
15
Jan
5
197a Apr 10
Apr
7
4072 Feb 27
99
Apr
4
39 72 Feb
16
147b Apr 20
167b Apr
297b Apr
97b Apr
587b Apr
4174 Jan
147b Mar
10972 Feb
80
Apr
95
Apr
22
Apr
737* Apr
87b
3774
29%
2572
10
3
11
4
3
10
23
21
19
18
19
Apr 17
Feb 24
Mar 21
Feb 28
NEW YORK STOCK EXCHANGE
May, 1961
Aggregate Sales
In
New York
Since
April
Jan. 1
Shares
Shares
16.400
57,000
539,500
26,000
134,200
5,500
284,000 1,266,800
340
1,940
37,700
71,200
74,100
137,100
264,900
382,900
45,200
79,300
52,400
22,400
106,700
182,800
12,700
35,400
1,000
Sale
Sale
12%
37%
60
Sale
Sale
Seiberling Rubber Co
31%
56%
11%
13
Servel Inc
12%
Sale
18%
Sale
Sale
98
99
8%
43%
8%
Sale
Sharon Steel Corp
-—*
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport St Trading
N Y shares ordinary
21%
26%
39%
Sale
Sheller Mfg Corp
—1
Sheraton Corp of Amer—50c
16
18
Corp
1
Signode Steel Strapping Co.l
27%
Sears
22,300
149.300
64,700
58,300
9,400
76,700
646,400
222,300
226,600
151,500
40,600
549,700 1.464.800
Palls
Roebuck St Co
common
Siegler
Simmons
Co
—•
Simonds Saw St Steel Co—*
1
Simplicity Pattern Co
Sinclair
Oil
5
Corp
•
Smith-Douglass Co Inc
Smith Kline St French
Laboratories
Socony Mobil Inc
108,200
92,000
7,500
237,800
411,300
63,100
269,900
210.400
83,000
15,100
322,100
60,800
80
32,700
30,500
93,900
162,900
198,000
117,300
25,300
525,700
121,900
280
760
67,200
175,700
915.890
1,278,400 5,077,500
1,780
256,400
109,000
15,950
734.200
3,760
369,200
58,000
187,700
860
8,450
296,400
430
5%
non-cum
20
100
pfd
Mobile St Ohio Ctfs
1
Southwestern Pub Serv
365.000
47%
—15
Soo Line RR Co
•
South Amer Gold St Plat—1
So Caro El St Gas com—4.50
5%
preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
8%
preferred
25
Southeastern Pub Serv
10c
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas St EL.*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common—
460
37,400
Spalding (A G) St Bros Ine.1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
preferred^
100
Spencer Kellogg & Sons
1
Sperry-Rand Corp com
50c
$4.50 preferred
26
4.20 %
57%
47%
10%
51%
33
17%
29%
18%
74%
nloo
Sale
Sale
56
50%
Sale
Sale
38
18
Sale
Sale
28%
71
Sale
Sale
Sale
Sale
Sale
Sale
52
67
Sale
42%
10%
Sale
Sale
32%
29%
Sale
Sale
Sale
29
11%
62
88
Sale
Sale
Sale
51%
87%
Sale
88
50% Apr 28
87
Apr
3
36%
Sale
35% Apr 24
Sale
Sale
Sale
Sale
Sale
61%
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
Sale
47%
54%
86%
Sale
Sale
Sale
Sale
42
41
54
84%
23
66
Sale
Sale
Sale
Sale
49%
45%
55%
Sale
Sale
67
86%
27%
78
28%
29%
Sale
32%
Sale
31 %
48 Yb
46%
50%
Sale
79%
57%
78%
13%
Sale
15
154,700
82.700
299,600
18.500
14.200
59,900
107,500
50,700
697.400 3,140,600
620
4,640
98,400
121,100
21,000
1117.500
603,600
112,300
75.700
156,800
210.300
328,900
80
260
28,400
159,900
6,800
555,300
24,300
91,300
33.200
84,700
43,800
399,200
3,160
9.480
700
7,800
90,600
76,600
18,400
19,600
113,700
297,000
314,600
360,800
88,300
19,600
292,900
592,800
58,200
202,600
236,400 1,211,000
583,900
121,100
624,700
331,500 1,393,100
98,600
423,700
43,500
211,200
34,100
115,300
410
6,580
207,200
For footnote*
23%
Chemical com
3%% preferred
Sterchi Bros Stores Inc
100
1
13%
Sterling Drug Inc
Stevens (J P) A Co Inc
5
15
69%
Stewart-Warner Corp
Stix Baer St Fuller Co
2.50
5
Stokely-Van Camp com
1
20
5 % prior preference
Stone St Webster Inc
1
Storer Broadcasting Co
1
Studebaker-Packard Corp
1
$5 conv preferred
100
Suburban Gas new
Suburban Propane Gas
Sunbeam Corp
S'.mstrand Corporation
Sun Chemical Corp com
55%
77
25
25%
21%
16%
17%
53%
29
7%
230
Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
1
1
1
•
1
$4.50 preferred series A_*
Sun Oil Co
•
81
47%
Corp
TelAutograph Corp
page
29
45
46%
12%
69%
,4.50
1
1
138
Tennessee Corp
Tennessee Gas Trans Co
5
Texaco Inc
2S
Texas Gas Transmission
5
Texas Gulf Producing
33%
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil—10
Texas Pacific Land Trust
Sub shares
1
Texas St Pacific Ry Co
100
Texas Utilities Co
•
see
1215
53%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1235
48
45
17%
85
56% Apr 18
55 % Apr 26
46
49% Apr 10
55% Apr
3
87
Apr 17
27% Apr
3
84
Jan
21 % Feb
—
26%
25%
25%
23%
7%
50% Apr
4
49% Apr 3
45% Apr 3
54
Apr 27
86% Apr
3
23% Apr 24
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
63% Apr 20
27%
26%
27%
26%
18%
85%
53%
Sale
52% Jan 12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
101%
7%
20
17
3
28
17
14%
78%
18
86
Sunshine Biscuits Inc__ 12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
.25
Sweets Co of Am (The) -4.16%
Swift St Co
25
6314 Apr
77
Apr
17
Apr
5% Apr
47% Apr
Sale
Sale
Sale
82%
Sale
36
111
56% Apr
3
75% Apr 10
15% Apr 27
5% Apr
3
39
Apr
4
-
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
46%
23
27%
23%
34%
108
8%
1225
48%
44 %
P5%
Sale
Sale
Sale
Sale
Sale
87 %
Sale
Sale
Sale
Sale
Sale
Sale
13
19 %
51%
79%
25
22%
18%
63%
30%
7%
251
34
Apr
26% Apr
45% Apr
20% Apr
16% Apr
87
Apr
51% Apr
25% Apr
22
Apr
33% Apr
106
4%
14%
49%
24%
Sale
Sale
Sale
Sale
84%
Sale
37
Sale
Sale
Sale
Sale
Sale
28%
19
180
28
16
69
83%
Sale
Sale
Sale
—
6%
—
44%
96%
36%
38%
25
195%
37%
35%
24%
196%
34%
Sale
20 %
88
Sale
90
91%
Sale
13%
63
24%
8
7
3
25
26
3
3
3
3
5
3
6
24
28
4
3
11
6
6
5
3
25
Apr 24
3
Sale
Sale
1220 Apr 24
Sale
Sale
43% Apr 21
47
Sale
Sale
Apr 20
14% Apr 27
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
4
7% Apr
'
—
14
26
43%
6%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
6
3
15%
Sale
13
63 %
23%
60%
23%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
184%
30% Apr 26
21%
83%
100%
Sale
Sale
Sale
20% Apr
3
83% Apr 28
90
Apr
3
104
96%
36%
35%
23 %
3
24
28
3
3
28
24
25
82
Jan
3
4
72%
Jan 23
3
11% Jan
9
4% Jan
9
25% Jan
32% Apr 4
31% Apr
3
2814 Apr 27
35
Apr
3
14
Apr
3
20% Apr 11
59% Apr
7
81
Apr 13
15% Apr 11
Apr 27
28% Apr 10
96
28%
31%
28%
19%
65%
34%
9
294
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
41% Apr
33% Apr
50
Apr
2614 Apr
20% Apr
88
Apr
55% Apr
7
6
27
6
20
11
21
20
4
4
11
20
20
17
9
7
28
18
Apr 28
2414 Apr 24
36% Apr
3
115
Apr 11
8% Apr 28
28
1315 Apr 10
49% Apr 24
6
45% Apr
3
17% Apr
96
Apr 18
49
Apr 18
4
8% Apr
17% Apr 19
68% Apr 11
24% Apr
3
104% Apr 28
38
Apr 11
40
Apr 10
26
Apr 11
204
Apr 4
35% Apr
6
23% Apr 12
Apr 10
Apr 28
89
101
32
Mar 28
28% Apr 27
35
Mar 30
14% Mar 17
22
Mar 15
60% Feb
3
81
Apr 13
15% Apr 11
Apr 27
96
29% Feb 17
7
28% Apr
Mar 24
4
3
5
Jan
27%
18%
165%
27%
Jan
5
Jan 27
Jan
3
3
Jan
Jan 12
Jan 10
15% Jan
69
Jan
80% Jan
3
3
5
Mar
Apr 27
Mar 16
Apr 20
312
23% Jan
22
Apr
83
35
8
31
28%
19%
65%
34%
9%
18% Jan
4
45% Mar 17
3
3
3
33
Jan 30
101% Jan
3
7
Jan
3
1200 Jan
4
45
Jan
3
43 % Apr 21
12% Jan
3
66% Jan 20
43 % Apr
6
3
4% Jan
1
12% Feb
47% Jan
6
23
Jan 25
Mar 30
80% Mar 30
32% Mar 27
Feb
6
27% Jan 30
27
Feb
1
23% Apr
6
26 % Jan
3
3
11% Jan
4
17% Jan
51% Apr 28
77
Feb
7
9
13% Jan
4
67
Jan
3
24% Jan
9
24% Jan
21% Jan 11
4
16% Jan
17% Jan
9
4
53% Jan
3
27% Jan
7
Jan
6
230
Jan
3
Jan
Jan
Jan
16
56% Apr 18
55% Apr 26
49% Apr 10
3
59% Feb
9
87% Feb
5
Jan
6
40% Jan
3
53% Mar 15
20%
13%
82%
47%
2
17% Feb 23
5% Apr 24
47% Apr 17
46% Jan
J31
Mar
77 % Feb
64
———
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Jan
3
Jan
3
3
14% Jan
20% Jan 26
Mar 15
3
5
15%
92%
275
11% Apr 27
Jan
29% Jan
81
8
7% Jan 12
27
6
79%
Sale
Sale
Sale
Sale
Sale
3
32% Apr 27
34% Apr
3
46% Apr 25
Apr
30% Apr 21
30% Apr
6
23% Apr
6
30% Apr 24
32%
Mar 30
53% Mar 22
19% Apr 11
70% Feb
8
25
3
47% Mar 15
17% Jan
9
88% Jan
42% Jan
30%
30%
19
65 %
44% Apr 28
45% Apr 27
3
Apr 20
Apr 27
Apr
4
Apr 17
Sale
Sale
Sale
Sale
Sale
20
Sale
82
Sale
79'A Mar 24
58% Apr 28
21% Apr 19
34% Apr 20
96% Apr 27
64% Apr
4
88% Apr 17
39% Apr
6
75%
31%
13
19%
52%
19% Apr
30% Feb 17
22% Apr 10
38
91
70
27
19
12
28
26
26
4
28
88
90
Sale
21%
46
10
24
35%
27%
Sale
Tandy
264
33% Apr 21
90
Apr 6
18
Apr 5
26% Apr
5
91 % Apr
6
Sale
Sale
Sale
Sale
34%
Inc
18%
63%
30%
7%
32%
34
Talcott (James)
When issued
26
23
Sale
Sale
Sale
23%
22%
1
9
28%
37
19%
52%
21%
13%
Sunray-Mid-Cont Oil
1
4 %% pfd series A
25
5%% 2nd pfd ser of'55-30
Svmington-Wayne Corp
79%
28%
36%
90
20
31%
95 %
55
38% Jan
20% Jan
11% Apr 4
38
Apr 4
91
Apr 3
2114 Apr 18
34%
96%
64%
88%
39%
5
Sale
9
Jan 25~
3
27% Jan
3
15% Jan
27% Jan 11
4
15% Jan
4
65
Jan
47% Jan 19
3
36% Jan
49
Apr 19
Sale
Sale
91
Sale
Sale
Sale
15%
5%
41%
44% Jan
12% Jan
8% Jan
56
Apr
51% Apr
38% Apr
,
26% Jan 16
4
20% Jan
Apr
7
10
11
27
10
60% Apr 21
47% Apr 28
32% Apr 27
34% Apr
3
4614 Apr 25
Sale
Sale
16%
5%
Apr
3
Apr
4
Apr 11
Feb 27
Apr
Apr
Apr
28% Apr
32% Apr
4
3
9% Mar 10
6% Mar 15
30% Apr 17
Apr 25
40
Apr 13
27%
92%
73%
11%
4%
26%
5
28
28
45%
87%
60%
37"%
65% Mar 20
Sale
Sale
-
28
27
4
3
10
3
Feb 13
Jan
3
Jan 11
Jan
3
3
Jan
4
Jan
3
Jan
46 % Jan
38% Jan
21
26
26
3
3
4
4
Apr 19
21%
18%
30,100
22,600
118,100
3.900
23%
52%
1914
67
38%
63%
44%
31%
12%
23%
24
11
27
10
27
27
3
Jan
Jan
37
7
7
45% Apr 27
18%
Sale
20%
14,500
323,600
243.800
6014 Apr
47% Apr
11
Apr
814 Apr
56
Apr
51 % Apr
381/2 Apr
1914 Apr
29% Apr
2214 Apr
75% Apr
5814 Apr
4414 Apr
Sale
13%
19%
3,600
27
14%
35
112,800
53,300
49% Apr
44% Apr
87% Apr
61 % Apr
37% Apr
28% Apr
32% Apr
Sale
89
22% Mar 20
19% Mar 21
18% Apr 20
34
Apr
7
37
Apr 28
60% Apr 17
84% Mar 10
49% Apr 27
Jan
42% Jan
70% Jan
4
37
91
Sale
5
44%
7
Apr 28
Apr
83
28
88
Sale
Stauffer
23%
29% Apr 18
31% Feb 28
46% Mar 6
18
60% Apr 17
Sale
Sale
Sale
Sale
11%
17%
290
3
Sale
Sale
Sale
26%
196,400
52% Apr
66
1
•
60
Sale
Sale
68%
Stanray
14,300
Sale
29
Sale
18%
128.600
Corp
Starrett Co (The) 1> S
56% Apr 19
42% Apr
4
9% Apr
6
7
Apr 4
50% Apr 14
49% Apr
5
32% Apr
3
17% Apr
3
28% Apr 10
18% Apr
3
67% Apr 25
Apr
——
—
—
Jan
3
22% Jan 27
6
38% Jan
21
27
28
66
45
——— — —
14% Apr 19
50% Mar 13
3
34
37
40% Apr 11
42% Apr 14
22% Apr 20
49% Apr 19
18% Apr
4
44%
43% Jan
t—
20"% Apr
4
101% Apr 17
4
15% Jan
16% Feb 14
Sale
Sale"
Sale
Sale
Sale
Standard Pressed Steel Co_l
Stanley Warner Corp
5
conv
20
70%
57%
42%
43%
23%
31%
32%
21
•
14% Apr 19
49 % Apr 10
22% Apr 27
18% Apr 11
18% Apr 20
14
24
5
19
6
20
79% Apr 27
43% Apr 12
41% Apr
3
77% Apr 28
56% Apr
3
33
Apr 4
20% Apr
3
27% Apr 27
Sale
7%
97% Jan
8% Jan
5
9
4
4
Jan
29% Apr 18
28% Apr
3
45% Apr 10
16% Apr
30% Apr
30
Apr
50% Apr
52%
121,700
105,900
225,100
preference—20
$1.20 conv preferred
20
6% conv preferred
20
$1.60
34%
52%
18%
65
!
56%
76%
1,800
94,400
59
53
Sale
Sale
Sale
pfd series A—100
Pcxg Corp com
1
43%
77%
25
Apr 12
101
12
40% Apr 20
60% Mar 20
15% Mar 1
3
1
31% Jan
54
Feb
11% Jan
21 % Apr
17
Apr
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
3%%
48
Sale
Sale
53%
Standard
52%
79%
3
28
12
17
40% Apr 20
60% Apr 3
14% Apr 18
20% Apr
4
——
Sale
Sale
Sale
Sale
36%
2,200
859,000
57,700
Sale
Sale
600
26,900
75,800
28%
31%
129.200
136.100
Sale
37
Apr
•
RANG)E SBSCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Priees
26% Apr 28
24% Apr 24
41% Apr 26
Sale
Sale
Sale
82
111,000
5,500
5,400
27
52
Sale
Sale
27%
20%
27%
7%
Sale
Sale
Sale
Sale
Sale
Sale
—6
$4.50 preferred
Square D Co
Standard Brands—
Common
36.700
48,800
28,900
2,700
43,300
18
Sale
7%
Sale
Sale
13
17% Apr
101
Apr
10% Apr
45 % Apr
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
67
22%
17%
17%
31%
58%
43%
Sale
Sale
Sale
28
Sale
49%
25%
43%
30%
51
Sale
36%
38%
21%
Sale
Sale
Sale
Sale
42%
79%
56%
34%
21%
Sale
48
38
26%
Sale
Salt?
45
Sale
Sale
27
16
65%
38%
35% Apr 14
58
Apr 20
Sale
Sale
101%
Sale
Sale
39
Sale
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale
15%
101
Sale
Prices
Priees
37%
Sale
82%
Sale
49%
27%
17%
22%
18%
17%
32%
31 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
37%
59%
13%
Highest
Sale
Ask
37%
27%
28%
—44
Sale
Sale
7%
46%
101
Bid
13%
47%
Sale
Sale
861,500
19.100
39.900
39
Ask
April 28
Closing «r
Sale
Sale
10%
48
43%
233,800
204,300
768,750
848,700 3,288,200
100
•
•
Spiegel Co Inc common
•
$3.50 preferred
•
Standard Financial Corp
1
Standard Gas St Electric.lOc
Standard Kollsman Ind Inc-l
Standard Oil CoCalifornia
636
Indiana
26
New Jersey
—7
Ohio common
10
47,900
4,900
40,800
385.900 1,762,500
41
39
23%
10
355,500
43
70%
5
Smith (A O) Corp.
Smith-Corona Marchant
105,500
28
5
20
25
201,300
18%
66%
45%
32 y8
13%
Singer Manufacturing Co
Skelly Oil Co
42,100
325.400 1,030,700
8,700
41,700
65,600
201,050
9,900
52,800
700
2,000
9,400
29,400
34,200
102,400
9,700
1,800
35,400
156,600
Bid
stock dividend—1
Ex-25%
47,300
121,800
Par
$5.25
preferred
Shahmoon Industries Inc 2.50
Shamrock Oil St Gas—— 1
X
260,600
114,400
302,400
746,900
Opening
or
Ask
242,600
347900
April 3
Opening or
1961
Bid
STOCKS
Sealrlght-Oswego
PRICES IN APRIL
Lowest
Price Jan. 3,
Stock Exchange
27
STOCKS
—
-
ADr 11
Mar 3
Mar 3
41% Apr
4
33% Apr
4
54% Jan 24
26% Apr 20
20% Apr 20
88
Apr 17
55% Feb 15
28
Apr 28
24% Mar 7
36% Apr
3
115 C Apr 11
'9% Jan 25
1464
58
Jan
Jan
31
16
49% Feb
17% Apr
96
Apr
49
Apr
8% Apr
17% Apr
68% Apr
28
3
18
15
4
19
11
25% Jan 16
104% Apr 28
38% Mar 21
41% Feb 20
26
Apr 11
204
Apr
4
35% Apr
6
23% Apr 12
106
101
Mar
7
Apr 28
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Shares
155,300
6,200
797,300
35,800
152,300
42,300
265,300 1,357,100
15,300
29,700
62,100
260,300
110
810
7,100
92,300
15,600 '
25,300
587,600
82,900
33,900
100,700
136,000
388,700
63,700
214,000
19,900
20,200
8,900
118,800
98,700
61,400
109,600
572,800
369,200 1,426,800
200
4,700
318,400
76,600
63,100
6,800
23,600
51,700
286,000
40,000
109,500
194,400
800
286,700
5,900
795,400
5,700
28,500
270
910
.
New York
Since
April
38,200
149,000
86,400
504,500
34,000
167,000
22,000
56,400
92,500
43,000
1,480
139,700
517,000
96,000
265,600
371,600
192,700
7,970
40
850
680
147,500
143,200
72,400
200
«:
2,670
2,220
.397,300
671,100
281,800
223,700
34,300
684,700
49,100
7,600
205,900
300
5,000
17,700
112,400
20.400
15,300
525,500
116,500
31,500
21,100
77,900
13.700
112,700
9,300
22,400
270,400
142,700
7,800
16,400
59,600
521,600
38,300
101,200
966,100
497,700
24,900
58,300
710,500
178,900
161,800
9,050
265,200
29.600
24,600
2,350
49,500
24,700
39,400
321,800
48,900
235,000
2,900
92,600
146,000
321,800
196,800
370
271,500
1,300
10,100
445,400 1,152,500
60,500
900
155.000
100
45,100
600
7,000
54,700
270,400
39,700
176,300
270
460
61,300
415,300
6,590
29,715
21,800
41,600
71,900
240,700
6,900
22,500
271,900 1,167,100
12,900
49,900
182,100
25,600
660
3,760
149,600
499,000
4,500
9,100
580.800 1,345,200
53,200
216,600
Par
•
5
38*000
208,100
601,100
120,100
564,100
For
footnotes,
14
14%
Sale
78
83
29
Sale
42%
54%
Sale
Sale
Sale
Sale
42
Sale
Tung-Sol Electric Co com 1
5% pfd series of 1957
50
27%
53
41
20th Cent-Fox Film
___1
Twin City Rapid Transit
*
5% conv prior pfd
50
Twin Coach Co
1
TXL Oil Corp (The)
1
34
118
39%
92 »/2
74%
72
82
44%
27%
8y8
31 y4
20%
35
5
37%
100
95
100
1
85%
32%
37%
21%
61
.
United Biscuit Co of Amer_*
United Board & Carton
10
United Carbon Co
Fastener___2.50
1
Corp (Del)
United Electric Coal Cos
5
Eng & Foundry
5
Fruit Co
*
Gas Corp
10
Gas Improvem't_13y2
Greenfield Corp
_10
Merch & Mfrs
1
Park City Mines1
Shoe Machine com_25
preferred
25
U S Borax & Chem com
1Ys%
preferred
1
100
U S & Foreign Securities
1
U S Freight Co
•
Rights
.
4
preferred
100
.
4%% pfd series A
S
Lines
50
1
common
4%% preferred
U S
U S
U S
10
Pipe & Foundry Co—5
Playing Card
5
Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co common
5
8% non-cum 1st pfd
100.
U S Shoe Corp
1
U S Smelt Ref & Mng
50
7%
preferred
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
•
.
Vanadium-Alloys Steel Co
Sale
33%
Sale
Sale
34
Sale
31% Apr 7
33% Apr 18
26
Sale
27% Apr 19
15 % Apr 24
28%
Sale
Sale
Sale
Sale
41%
54%
32%
26%
51%
53
55%
Sale
Sale
42%
Sale
Sale
52%
Sale
Sale
43 %
Sale
Sale
50% Apr 10
49 Va Apr 24
4
11% Apr
42 % Apr 14
13 % Apr 13
18y4 Apr 28
84
35
26%
50%
51%
11%
41 %
16%
20
15%
50 YA
9
38 Ya
127%
Sale
Sale
Sale
Sale
Sale
75%
Sale
83%
75
74%
Sale
85
85%
Sale
Sale
Sale
53%
32%
Sale
Sale
Sale
Sale
Sale
Sale
44
94%
8y8
Sale
34
20%
Sale
23
42
Sale
104
94
25%
50%
Sale
Sale
103
152
Sale
154%
36%
Sale
Sale
Sale
36
26%
45%
Sale
Sale
78
Sale
Sale
Sale
150
37%
26
45%
76%
141%
23 %
35
29%
19%
ii y8
12%
33%
8%
26%
31%
46 %
75%
53%
157
38%
Sale
Sale
Sale
Sale
145 Ya
Sale
36
Sale
29%
37
49%
36
49%
86%
20%
18%
22
30
Sale
Sale
32%
Sale
155
157
62
Sale
31
Sale
52% 54%
78 Ya
Sale
53%
34 Ya
Sale
Sale
Sale
18
12%
28%
19%
Varian Associates
Vendo Co
48%
47%
Sale
Sale
29%
Sale
Sale
1
155
9y8
30 y4
1.25
106%
.34%
27%
7%
23%
47%
Sale
12
43
13%
18%
14%
58 Ya
9
35%
135
43 Ya
95
76
73%
85 %
58%
31%
8%
35%
22 %
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
75
86
14%
49%
8y4
34%
Apr 13
Apr
3
Apr 25
Apr 13
127
42
Apr
7
Apr 25
93% Apr
5
76
Apr 26
42%
39 y4
160
54%
49 V4
48%
82 y4
57
34%
32%
26%
12%
33
24%
59 Ya
75%
y8
37
24
70
Apr
3
69 y4 Apr 25
32
33
Sale
8
Sale
Sale
Sale
16%
22 Ya
1%
65 Ya
32 Ya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
9
Sale
Sale
Sale
77%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
Sale
63
43%
94%
28%
88
Sale
Sale
49%
19 y8
20 %
37%
3
26% Jan
31% Jan 26
35
Apr 19
42% Apr
3
28
Apr 11
3
18% Apr
22% Jan
4
31% Mar
1
14 Ya Jan
3
18y4 Feb
8
42% Apr 11
56
Apr 17
3
35 y2 Apr
30% Apr 13
55
Apr 14
55 Va Apr 14
12 Yb Apr 26
43
Apr 13
3
16% Apr
2iy4 Apr 10
36
3
4
9
15% Apr
Apr
Apr
Apr
Apr
Apr
13%
42%
7%
33 Ya
61
9%
38%
135 y4
44 y4
97
76
8%
36y8
38%
Sale
Sale
Sale
Sale
Sale
35
Apr 19
42% Apr 3
8%
33 y4
22 y4
41%
41 Va Apr 14
104
Apr 12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
104%
154% 156
50
Apr 28
7% Apr
3
47% Apr 14
18 Va Apr 14
20
Apr 25
33% Apr
3
59% Apr 13
16% Apr 28
22
Apr 28
1% Apr
7
Apr 28
Apr 4
41% Apr
3
65
32
3
93% Apr
3
27% Apr
49 % Apr 14
1 Yz Apr 24
86
59%
32%
23
48
10
18
12
3
26
4
Apr 18
Apr 26
Apr 5
Apr 14
Apr 7
Apr 3
Apr 19
Apr 27
Apr 3
Apr 18
46% Apr 27
Apr 25
106
94
39%
40%
28 y4
76 y8
Apr 26
Apr 11
Apr 4
Apr 10
Apr 10
38
Apr 5
8% Apr
4
50% Apr 10
19% Apr 3
24
Apr 18
38% Apr 27
63% Apr 25
17%
24%
1%
70%
32%
47%
Apr 17
Apr 5
Apr 3
Apr 7
Apr 17
Apr 14
95 y4 Apr 21
29 % Apr 11
6
6
54% Apr 20
2% Apr 21
107% Apr
4
156% Apr 11
Sale
19%
Sale
sy8 Apr 17
18'% Apr 10
12% Apr
3
6
Apr
3
21% Apr
3
i5y8 Apr 20
39%
37
37
Sale
Sale
33
8%
Sale
25%
30
45%
18%
17%
38%
Sale
Sale
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
Sale
Sale
42%
Sale
5%
18%
13%
37%
34%
9
25%
30%
52%
75%
52
157%
46 %
33%
48%
85%
144%
28%
37
159
162
54
Sale
49%
Sale
67 y4
Sale
83% 85
55%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
67%
27,
12%
33%
27%
73
Sale
Sale
Sale
104
Apr
153% Apr
45%
75
51%
157
38%
32
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
5
7
11
28
12
17
10
28
3
3
24
47% Apr 25
85% Apr 24
144% Apr 28
28% Apr 25
37
Apr 3
42% Apr 21
18% Apr
6
16% Apr 11
38% Apr 28
37% Apr
5
Apr 3
52% Apr
5
43% Apr 24
48% Apr
3
82
Apr 13
54% Apr
5
34% Apr
3
160
32
Apr 25
24% Apr 25
12 Ya Apr
3
32 Ya Apr
4
24
Apr 4
7
57% Apr
65 Va Apr 19
6
3
3
Feb
8
9
Feb
Mar 8
Feb 21
50% Feb 28
66% Apr 26
91
Mar 20
Sale
Sale
Sale
Sale
Sale
3
8
82% Feb
Apr 10
86
32%
27%
24%
56 y2
3
3
10
Sale
Sale
110
20% Jan
21% Jan
48 y2 Jan
15 y2 Jan
19
Jan
37% Jan
34
Jan
59% Jan
29% Apr
3
3
31% Apr
30 y8 Apr 27
49
Feb 24
22
Apr 27
28% Apr 17
24 y8 Apr 18
75%
3
Apr
3
Apr
Apr 27
Apr 3
Jan
3
3
Jan
Jan 10
3
Jan
3
Jan
4
73% Apr 18
85 Ys Apr 14
53
Apr 3
31
Apr 25
23
6
21 %
75
34
Apr 25
3
Apr
5
Apr
Apr 7
Sale
Sale
Sale
Sale
4%
17
55%
Apr 12
35% Apr 25
36
Apr 25
37%
7%
49%
19%
22%
34%
62%
17 y8
22%
iy2
69%
32 Ya
41%
93%
28%
52%
93
25%
16 %
Sale
Sale
Sale
Sale
Sale
35%
70%
Sale
Sale
90
Sale
96
Sale
58%
30%
37 y2
Sale
94
23
Sale
42%
62%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
102
92%
36%
39%
Sale
Sale
24
43 Ya
Sale
103 Ya 110
Sale
Sale
86
5
page 29.
33%
41%
45
51%
Sale
Sale
80
Vanadium Corp of Amer
1
Van Norman Indus com_2.50
$2.28 conv preferred
5
Van Raalte Co
10
see
52%
25%
.
U s Hoffman Machinery
Common
82 Vac
5% class A preference
50
U S Industries Inc com
1
U
34
7%
44%
15%
17%
33%
52%
16%
17%
Sale
Sale
24%
23 y2
Apr
5
Apr 28
Apr 25
Apr
4
Apr 14
Sale
Sale
Sale
Sale
Sale
Sale
—
U S Gypsum common
1%
Sale
Sale
Sale
Sale
Sale
10
preferred
United Artists Corp
United
United
United
United
United
United
United
United
6%
Sale
Sale
13%
46%
7%
*
5
conv
United-Carr
42
12%
17%
10
Common
4% preferred
4% (series of 1956)
United
Sale
38
Union Asbestos & Rubber
5
Union Bag-Camp Paper
6%
Union Carbide Corp
:
•
Union Electric Co com
10
Preferred $4.50 series
*
Preferred $3.70 series
*
Preferred $3.50 series
*
Preferred $4 series
•
Union Oil of California
25
Union Pacific RR com
10
Union Tank Car Co
Sale
10%
1
•
Union Twist Drill Co
United Air Lines Inc
United Aircraft Corp—
28%
24 Va
23%
51%
23%
22 %
42 Yb
50 y4
80%
27
17%
Sale
Sale
Sale
54
preferred
Sale
Sale
Sale
Sale
23
Sale
53 y2
31
Udylite Corp (The)
Corp
28%
22%
37 va
Underwood
69y4Apr 28
Sale
Sale
1
4
84
Sale
Sale
Sale
62
50
1
4
67% Jan
82% Mar 21
267/s Jan 27
Apr
6
Apr 4
Apr 27
Apr
5
Apr 13
3
10
5
26% Apr 11
23 % Apr
4
55% Apr
3
28% Apr 17
24>/8 Apr 18
46% Apr 18
66% Apr 26
90
Apr 28
Sale
26% Apr 17
5
41 % Apr
14 y4 Apr
Sale
23%
54%
25%
22%
14 y4
78
Apr
86
Apr
30 Ya Apr
28 Ys Apr 24
87%
21%
Sale
Sale
5
21%
24%
23%
37%
10%
25% Apr 27
Sale
Sale
Sale
69 Ya
,
Sale
Prices
29% Apr 3
31% Apr
3
30% Apr 27
46% Apr 17
22
Apr 27
Sale
86
25 Ya
Highest
Lowest
Sale
Prices
Sale
Prices
Sale
27%
37
....8
Ask
Highest
84
Sale
Sale
Sale
19%
37%
34%
61 y*
Transitron Electronic Corp_l
Transue & Williams Steel
Forging Corp
•
Trans World Airlines Inc
Tri-Continental Corp—
Common
$2.70 preferred
Truax-Traer Coal
25%
28%
29%
42%
21%
15%
.
Transamerica Corp
Bid
Sale
20%
20%
48 %
$1.20 preferred.
25
Timken Roller Bearing
*
Tishman Realty & Const
1
Toledo Edison Co (The)
5
Torrington Co
*
Tractor Supply Co cl A
1
Trane Co (The)
2
Universal Match Corp
2.50
Universal Oil Products Co
1
Universal Pictures com
1
4% % preferred
100
Upjohn Co
l
Utah Power & Light
12.80
12,300
89,500
Sale
29%
*
10
Co
com
308,100 1,302,500
204,900 1,236,600
19,500
27,800
420
2,620
80,100
487,200
22,300
101,800
36,900
2,900
Sale
Sale
44%
Closing or
Ask
RANGE SINCE JAN. 1
Lowest
Stale
Prices
April 28
Sale
31
29
83%
770
198,900
101,100
29%
69
82
5
100
95,000
42,100
Sale
Sale
Sale
Common
4%
preferred
Thor Power Tool
Tidewater Oil Co
250
38,500
Bid
10%
STOCKS
-PRICES IN APRIL-
April 3
Opening or
Ask
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
1
20,400
6,100
21%
24%
23%
37%
50c
7% non-cum preferred
25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
United Whelan Corp
30c
Universal Cyclops Steel
1
Universal Leaf Tobacco—
Common
•
8% preferred
100
•
Bid
Sale
10%
3,800
65,100
Opening or
Textron Inc common
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol Chemical Co
1,440
1.300
1961
STOCKS
749,000
1,000
180,000
Price Jan. 3,
Stock Exchange
—
35%
9
27%
31%
53%
76 %
Apr
Apr
Apr
Apr
Apr
Apr
Apr
5
17
28
6
10
28
11
55% Apr 14
159 Ya Apr 13
46% Apr 28
4
37 Ya Apr
50
Apr 7
90 Ya Apr 12
146 % Apr
6
29% Apr 11
37 y2 Apr 10
53% Apr 10
25% Apr 21
23
Apr 4
43% Apr 12
42% Apr 28
Apr 6
Apr 11
50% Apr 27
67% Apr 27
85
Apr 21
59
Apr 14
37% Apr
7
162
61
35% Apr 14
28 Ya Apr 28
14% Apr 12
34
Apr 12
30 Yb Apr 27
77% Apr 27
76y2 Apr 4
Jan
53 Ya Jan
29 y2 Jan
25% Jan 25
2
49% Feb
3
40% Jan
6
10 Ya Jan
Jan
20
11% Jan
17 Ya Jan
9
4
36
4
Jan
Jan 11
116
Jan
Jan
Jan
39
92
Jan
Jan
3
4
4
3
30
74%
71
82
42%
Jan 20
Feb 24
2
Feb
Jan
6
3
27% Jan
8
Jan
5
4
29% Jan
Jan
20
5
34% Jan
3
37% Jan
102
86
Mar
3
7
Jan
4
4
30% Jan
36
Apr 25
1
18% Feb
4
60 y2 Jan
29% Jan 18
Jan
7
44 y2 Jan
3
3
3
3
33
Mar 21
4
52% Jan
16
Jan
3
17% Jan
3
3
11 Jan
54% Jan 16
30% Jan
3
3
37% Jan
Jan
4
93
3
24% Jan
15% Jan
17% Jan
49% Apr 14
1% Apr 24
100% Jan
153% Mar
4
8
4
17
Jan
Jan
9% Jan
6
3
3
35% Jan 17
5
26% Jan
3
7% Jan
22% Mar 7
26% Jan
3
43% Jan 25
75
Jan
5
6
46% Jan
3
149% Jan
35% Mar 6
26
Jan
3
4
45% Jan
3
75% Jan
3
141% Jan
6
23% Jan
Jan
35
9
3
29% Jan
18% Apr
6
Jan
3
3
11
30
30%
153%
49%
30%
43%
78%
48%
33%
Jan
Jan 10
Jan
9
Feb 20
Jan
4
Mar 7
Jan
3
Feb 28
Mar 10
42% Apr 11
56
Apr 17
37 y2 Mar 3
31% Jan 23
54% Apr 17
55 Ya Apr 14
12% Mar 10
43 Ya Mar 14
16% Mar 3
21% Mar 13
15% Apr 10
61
Apr 18
10 Ya Mar 28
38% Feb 28
135 Ya Apr 26
9
44% Feb
Apr 18
Apr 26
75% Apr
5
86% Mar 8
7
59% Apr
97
76
8% Apr 19
33 y8 Mar 22
36 Ya Apr 27
24
48
Mar
1
Apr 18
46% Apr 27
106
Feb
7
94 Ya Feb
39 % Apr
7
11
45% Mar 7
28 Ya Apr 10
76 Ye Apr 10
40% Mar 16
8%, Apr
4
52
Feb
28
19% Apr
3
24% Mar 7
38% Apr 27
64
Mar 10
18%
24%
iy2
76 Ya
33 %
Feb 20
Apr
5
Mar
Mar
Mar
47% Feb
95 Ya Apr
29% Feb
56% Feb
2% Apr
115
Feb
157
Feb
6%
23%
15 Yb
38
24
24
23
9
21
2
28
21
27
6
Mar 21
Mar 28
Apr 20
Mar
8
35% Apr 17
9
Mar 27
27% Apr
33
Mar
6
2
53% Apr 28
77
Jan
17
55%
159 va
46%
37%
Apr 14
Apr 13
Apr 28
Apr
4
50
Apr
7
90% Apr 12
147
Mar 17
30% Feb 21
37% Feb 15
53% Apr 10
25% Apr 21
Apr
4
43% Apr 12
23
42% Apr 28
162
Feb 13
62
Jan
3
50% Apr 27
67% Apr 27
85
59
Feb
8
30 y4 Jan
3
18
Jan
3
11% Mar 23
28% Jan
6
19% Jan
3
46% Jan
4
37%
28%
14%
35%
30 Ya
77%
Jan
44% Jan 13
77% Mar 30
Apr 14
38% Feb 23
27
Apr 28
Apr 12
Mar 15
Apr 27
Apr 27
NEW YORK STOCK EXCHANGE
May, 1961
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
Shares
20,300
12,300
80,000
STOCKS
Opening er
Bid
Par
Virginia-Carolina
Chemical Corp com—1
div partic pfd
100
6%
30,600
37
no
Vlr'glnia Elec St Pwr—
312,500
5,310
65,700
1,020
80
170
$4.04
290
1,630
$4.20
20
200
53,600
6,000
297,600
7,200
1,800
32,100
7,500
16,100
137,400
11,600
16,300
82,700
13,700
1,020
125,800
10,500
16,000
63,200
121,900
463,900
68,500
2,570
406,700
78,500
73,000
396,400
66,500
35,000
119,100
12,300
,
34,000
51,200
67,200
7,500
16,400
4,800
3,900
178,800
31,500
1,240
29,200
18,200
366,600
81,400
4,180
490
360
220
49,300
1,370
227,500
40
900
261,200
93,300
100
100
100
100
preferred
preferred
preferred
103
$4.12
Vulcan Materials Co com—l
5%
24,800
1,430
1,780
280
300
53%
8
Common
$5 preferred
conv
16
preferred
100
5%% preferred
6%% preferred
100
Wabash RR 4%% prd
100
Wagner Electric Corp
15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) Q St W
•
Wallace & Tieman Inc—50c
Walworth Co
2.50
Ward Raking Co com
1
5%% preferred
100
Ward Industries Corp
1
Warner Bros Pictures
5
Co
Lambert
10
Pharmaceutical
1
Warren (S D) Co
•
Warner
Warner
Washington Gas Light Co_*
Washington Water Power
•
Waukesha Motor Co
5
Wayne Knitting Mills
Welbilt Corp
5
1
4
West Kentucky Coal
West Penn Pwr 4 %%
Co
pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
west Va Pulp St Paper
5
4%%
preferred
100
81
84
85
Sale
88%
83
84
Sale
9%
8%
10%
82%
6%
52%
17
67%
35%
53%
42
30%
26%
4%
86%
15%
92%
101
79%
82
Sale
Sale
Sale
27%
12%
69%
38%
Sale
Sale
44%
16%
95
Sale
84
12%
63%
23%
Sale
84%
47%
8ale
Sale
Sale
Sale
Sale
Sale
29
5%
13%
86%
89
83
85%
40%
Sale
94%
Sale
38
1
19%
Western Auto
Common
5
36%
100
87
Sale
Sale
Sale
97%
23%
Sale
94
96
Sale
11%
84
18%
64 %
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
51%
37%
82
9%
Sale
Sale
Sale
Sale
Sale
64
10%
94%
12
58%
50
39
Sale
Sale
86
Sale
Sale
Sale
80
25%
78
50%
67
52%
37
28%
6%
16
96%
89
86
37
94%
'
26
7
7
53% Apr 14
105 % Apr
4
85
Apr 12
88% Apr
6
85
Apr 12
11%
15 %
92%
99%
Sale
81
Sale
Sale
Sale
Sale
Apr 24
Apr 10
Apr 10
Apr 24
61,200
940
104,900
489.200
30,700
2,000
.16,600
183,600
13,600
160,700
Western Maryland—
Common
4% non-cum 2nd pfd
Western Pacific RR
•
31%
31%
24%
167,700
734,500
423,500
Western Union Teleg
2.50
Westinghouse Air Brake—10
130
200
170,400
5,670
286,300
900
60,200
800
10,300
2,800
81,900
56,100
264,400
330
1,560
74,000
159,100
1,200
2,700
3,000
7.000
54,600
8,600
16,600
55,300
1,300
2,200
18,400
161,100
66,600
180
13,300
12,700
52,900
preferred
100
Bancorporation—2
40
473,700
172,400
1,030
50,000
65,500
266,800
6.25
Common
preferred ser B_100
Wheeling <fc Lake Erie
100
Wheeling steel common
10
$5 preferred
•
Whirlpool Corp com
5
4>/4% conv preferred—80
White Dental Mfg (S S)._20
3.80%
Motor Co common—1
5V«% preferred
100
White Sewing Machine
1
Prior preference
20
White
50
$3 conv preferred
White Stores Inc
1
Wilcox Oil Co
Wilson St Co common.
$4.25 preferredWilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6%
preferred
100
Wisconsin Pub Serv Corp. 10
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthlngton Corp com
10
Prior pfd 4%% series_100
148,200
2,620
53,400
121,200
40,500
730
7,300
58,500
44,000
8,700
60,900
16,100
120,800
55,500
245,800
3,600
25,400
64,900
85
90
86
13%
Apr
Apr
Apr
Apr
16% Apr
94% Apr
103% Apr
12
18
5
27
18
43% Apr 5
36
Apr 24
9% Apr 24
50
Sale
85
Sale
Sale
Sale
11
Apr 20
83% Apr 25
11
Apr 5
63% Apr 25
22% Apr 24
11% Apr
3
86% Apr 14
Sale
Sale
Sale
Sale
Sale
74
45
64
Apr
27% Apr
12% Apr
69% Apr
.
3
3
4
3
Apr 28
41% Apr 4
11% Apr 3
24
25
13
3
19
4
25
25
21
3
97
Sale
85
Jan
83% Feb
9% Jan
13% Jan
9
8
4
4
87% Jan
98% Jan
3
43
Apr 11
97% Apr 10
34 % Apr 18
3
57% Mar 21
107% Feb 21
Mar
7
Jan 24
Mar 20
6
13% Feb
3
16% Feb
85
90
87
5
94% Apr 27
103% Apr 28
5
79% Jan
24% Feb 10
85% Feb 28
29% Feb 28
11% Jan
Jan
57
38% Jan
9
4
73
50
26% Feb
8% Jan
2
3
41% Apr
10% Jan
4
4
3
12% Jan 19
86% Mar 16
-1 82
52%
16%
Jan
Jan
Jan
Jan
64
Jan
6
28'A Apr 11
40% Apr 24
Sale
Sale
98
91
87
Sale
43% Apr 18
120% Apr 28
Feb 13
49% Jan 27
Jan
3
103
Mar 7
85
18% Apr 28
67% Apr 12
23% Apr 3
86% Apr 3
51% Apr 27
67% Apr 27
52% Apr 28
37% Apr
4
29% Apr 27
6% Apr 26
17% Apr
7
100% Apr 3
18
90% Apr
86
Apr 6
5
39% Apr
3
97 % Apr
Apr 24
Apr 10
Apr 3
50% Apr
36
Apr
28
Apr
5
Apr
13% Apr
96 % Apr
88% Apr
85
Apr
36% Apr
95% Apr
23% Apr
29%
34% Jan 11
107
27
28
Sale
Sale
28%
41%
96%
32%
Sale
41%
97%
97
33 %
Sale
Sale
97%
Sale
96 % Apr 14
30
Apr 11
36%
36%
27%
Sale
37 %
Sale
34%
37
26
Sale
Sale
Sale
34% Apr 24
36% Apr
6
25% Apr 19
40
Sale
Sale
Sale
Sale
52%
22%
Sale
25
Sale
Sale
46%
26%
Sale
Sale
45% Apr 24
24% Apr 3
Sale
Sale
108
105
51% Sale
95% Sale
32% Sale
40 %
86
108
Sale
87
40 % Apr 28
85
Apr
3
108
Apr 20
49%
Sale
71%
Sale
Sale
Sale
Sale
Sale
43
Sale
51%
Sale
97%
Sale
78
Sale
Westinghouse Electric—
32,200
56% Apr 3
106% Apr 18
82
Apr
Apr
Apr
57% Apr
Prices
34% Feb
6
14
Mar 13
Mar 7
Apr 28
4
11% Mar 28
5
3
18% Apr 28
67% Mar 20
24% Mar 29
9
6
86% Apr 3
51% Apr 27
53%
41%
30%
25%
4%
Jan
Jan
Jan
Jan
Jan
10% Jan
94
Jan
Jan 23
87
82% Jan 17
36% Apr 25
68
53
Feb 20
Mar 21
38% Jan 23
30% Feb 16
6%
17%
100%
89%
87
Apr 26
Apr
7
Mar 15
Mar 22
Apr 24
42% Jan
Jan 25
93
4
19% Jan
6
98% Mar 8
28% Apr 11
35% Jan 16
43
96
27
98
Supply Co-
40
424,700 2,550,600
6,800
1,000
43% Apr 18
120% Apr 28
13
24
17
28
80
25
12
Sale
Prices
Sale
Prices
37% Apr
110% Apr
96%
103%
Sale
Sale
Sale
Sale
Sale
40
11 %
11%
Sale
86
Sale
Sale
84
12%
Sale
Western Air Lines Inc
4.80%
Western
't
Sale
16
Sale
10
93
84
93
Sale
Sale
85
89
12%
14%
87% Sale
98% 100
27%
54%
105%
83%
•,,, 88%
85
14
78%
26%
11%
58%
38%
Sale
Sale
Sale
86
89
56
106
Sale
Ask
41%
120%
113%
Sale
Bid
Sale
Sale
38
Sale
Sale
86%
13,900
166,500
Ask
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Highest
Loweat
Sale
Prices
April 28
Closing or
April 3
Opening or
Ask
Bid
1961
29
STOCKS
PRICES IN APRIL
Price Jan. 3,
Stock Exchange
—
Wrigley (Wm) Jr
Wyandotte Worsted Co
214,100
39,100
261,600
52,200
469,000
Yale St Towne Mfg Co
10
Young (L A) Spg St Wire__5
Youngstown Sheet St Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
1
•
5
49 %
Sale
88
86
105
102
42%
92 %
28
64%
44
40%
100%
7%
24%
36
20
44%
85
Sale
Sale
Sale
68
Sale
74%
54%
Sale
Sale
Sale
52%
100
9%
25%
25%
37
42
25
20%
Sale
42% Sale
79% 80
27% 28%
12% Sale
27% Sale
42% Sale
125
123
29% Sale
8ale
22%
68%
Sale
45
49
87
98%
9%
46
80
Sale
Sale
82
36
37%
12
Sale
29%
43%
Sale
Sale
Sale
Sale
Sale
Sale
50
123
33%
28%
69 %
Sale
Sale
Sale
56%
Sale
Sale
Sale
89
107
107%
10
Sale
28
Sale
33
Sale
24
24%
25%
Sale
89%
19%
99%
Sale
Sale
Sale
108
21%
Sale
Sale
Sale
132
96%
31%
49%
95 %
31 Ye
74
49%
52%
99%
8%
25
39%
23%
Sale
54%
100% 101%
10% Sale
25% 26
44% Sale
Sale
23%
53%
43%
81%
39%
11V*
Apr 18
Apr 26
Apr
4
Apr
Apr
42
80%
36%
82
Sale
Sale
11%
29%
42%
121%
32 %
27%
3
4
Apr 6
Apr 13
Apr 28
47% Apr
Sale
Sale
36% Sale
43% Sale
126
124
32% Sale
28% Sale
66% Sale
63% Sale
91% Sale
109% Sale
Sale
11%
31%
24%
105%
22
133%
Apr 28
Apr
3
Apr 21
5
Apr 10
Apr 5
Apr 18
Apr 27
Apr 3
Apr 11
Apr 12
Apr 28
Apr 25
66% Apr
5
55% Apr 3
89
Apr 3
102
Apr 18
9% Apr 14
31% Apr 19
23% Apr 24
105
Apr 26
20% Apr 24
128 % Apr 24
Sale
Sale
Sale
Sale
Sale
36% Apr
3
38
Apr 25
27% Apr
4
55
Apr 4
27% Apr 12
44% Apr
3
Apr 26
*86
108
52%
97%
34 %
76
55%
57%
101%
11%
Apr 20
Apr 14
Apr 11
Apr 10
37% Mar 21
3
3
38
39% Jan
22
Jan
3
85
104
Mar 22
Feb
2
3
42% Jan
92% Jan
3
27% Jan
3
68
44
33% Apr
3
4
111% Apr 11
22% Apr 28
144% Apr 11
25 % Apr
Jan 10
Jan
3
40% Jan
99% Jan
Apr 17
92
Apr 17
109% Apr 28
12% Apr 25
3
40% Apr 28
4
56% Apr 26
46% Apr
3
82
Apr 18
39% Apr 26
12% Apr
7
37
Apr 28
44% Apr
4
125
Apr 27
34
Apr 3
29
7
Apr
70% Apr 14
66% Apr 27
Jan 27
34% Apr 18
4
Apr
21
20
10
20
3
Apr 11
31% Jan
31% Jan
24% Jan
Apr 25
Apr
Apr
26
Apr
45% Apr
25
Apr
Jan 19
Jan 13
7% Jan
Apr
25
37
41%
79%
27%
10%
26
Jan
10
11% Apr 20
26
5
4
45% Aor 20
27% Mar 20
Jan
3
Jan
3
Jan
5
Jan
4
Mar 10
56 % Apr 26
49% Feb 15
84% Feb 17
42
Mar 9
13% Jan 10
Jan 26
6
37
Jan
41% Jan
121% Apr 12
29% Jan 3
3
22% Jan
5
66% Apr
49
Jan
3
87
Jan
3
95
Jan
6
8% Feb 16
27%
23%
88%
19%
97%
50
88% Jan 23
108
Apr 20
52% Feb 28
97% Apr 11
34% Apr 10
76
Apr 25
65
Feb
9
57% Apr 17
103
Mar 10
6
20% Jan
45
3
9
3
ADr 23
28% Mar 17
55
Apr 4
27 % Apr 12
Jan
3
Feb 14
Jan
3
Jan
3
Jan
4
Jan
13
Apr-28
46% Feb 17
129
Feb 14
34
3
Apr
29% Feb 20
74% Feb 17
66% Apr 27
92
Apr 17
2
115
Feb
12% Apr 25
34% Mar 14
27% Mar 15
111% Apr 11
22% Apr 28
144% Apr 11
volume. I Companies reported In rec elvership. a Deferred delivery sale, r Cash sale, wd When distributed,
Ex-rights.
tThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was
issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
•
No par value,
t Corrected
wl When Issued,
x Ex-dividend,
y
1961 STOCK DIVIDENDS AND/OR
Basis of Split or
Stock Dividend
Name of Issne
AMP
Incorporated
Amalgamated Sugar Co.
American Hospital Supply
American Machine & Foundry
American Natural Gas Co.
American Photocopy Equipment
City Products Corp.
Commercial Credit
Corn Products Co.
Co.
Dayton Power & Light Co.
Gerber Products Co.
Haveg Industries, Inc.
Heinz (H. J.) Co.
International Business Machines
International Silver Co.
Kerr-McGee Oil Industries
Three-for-one
Three-for-one
Three-for-one
Two-for-one
Three-for-two
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Two-&-a-half-for-one
Three-for-one
*
Three-for-two
Three-for-one
Two-for-one
SPLIT-UPS
Date Admitted
to
Trading
Apr.28 wi
Dec 23 1960 wi
pr 21 wi
pr 19 wi
Apr 27 wi
Apr 12 wi
Apr
Apr
Apr.
Apr
Apr
Apr
20wi
3 wi
26 wi
14 wi
17 wi
27 wi
Feb
3 wi
Apr 26 wi
Apr 27 wi
Apr 28 wi
Name of Issue
Lehn & Fink Products
Lone Star Gas Co.
Martin Company
McCall Corporation
McGraw-Hill Publishing
Mergenthaler Linotype
Pfaudler Permutit, Inc.
Philadelphia Electric Co.
Procter &
Gamble Co.
Ranco, Inc.
Revlon, Inc.
Richfield OH Corp.
Shamrock Oil & Gas
Suburban Gas
Talcott (James) Inc.
Basis of Spilt er
Stock Dividend
Three-for-one
Two-for-one
Two-for-one
Three-for-two
Three-for-one
Four-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
25%
in stock
Two-for-one
Two-for-one
Date Admitted
te Trading
Apr 21 wi
Jan 25 wi
Jan 10 wi
Apr 26 wi
Feb 24wi
Mar 2 wi
Apr 20 wi
Apr 20 wi
Mar 15 wi
Jan 25"wi
Apr 20 wi
Apr 20 wi
Mar 23 wi
Mar 8 wi
Apr
6 wi
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR APRIL
1961
Stock Sales—
April (Shares)
Jan. 1 to April 30
—
1961
Bond Sales—
1960
20,814,210
87,294,547
69,201,300
198,321,005
NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the
when selling outside of the regular monthly range are shown in a footnote in the month in which they
sales in computing the range for the year.
American
Aggregate Sales
In
Since
April
Jan. 1
Shares
Shares
6,400
22,400
974,300 1,664,900
98,300
11,900
341,500
26,400
3,300
20,400
278,400
147,400
131,500
91,000
39,100
65,500
900
16,600
60
460
12,700
300
35,300
203,800
193,400
4,500
32,300
330
2,210
35,800
1,000
104,900
200
97,300
36,800
614,300 1,446,000
449,200 1,140,200
313,000
84,000
4,700
1,000
128,300
233,000
6,200
15,300
71,100
18,500
4,850
102,600
6,000
1,725
18,300
66,000
240,000
74,700
44,650
394,100
40,000
17,925
193,600
40,300
89,800
496,400
39,000
127,600
11,700
193,300
40,100
530,100
20,000
7,700
111,300
111,900
8,700
750
415,500
231,200
31,400
5,450
1961
Stock Exchange
STOCKS
Opening or
Bid
Far
3 Mi
1Mb
Aberdeen Petroleum cl A—1
Acme Hamilton Mfg Corp_10c
Acme Missiles St
Construction Corp cl A 25c
Acme Precision Producta__l
Acme Wire common
10
10c
Aero Supply Mfg
1
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Agnew Surpass Shoe Stores-*
Admiral Plastics
Corp
Aid Invest St Discount Inc_l
Ala Gt Sou RR ordinary—60
Ala Power Co 4.20* pfd_100
Alan Wood Steel Co———10
5*
cum
preferred
..100
1
Algemene Kunstsljde Unle—
Amer dep rets Amer aha—
All Amer Englneer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alaska
Airlines
Inc
Alliance Tire St Bub A-_£1V«
Allied Artists Pictures
1
5%* conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alsco Inc
1
Aluminum Co of America—
S3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
American Book Co
20
Amer Business Systems—•
American Electronics Inc—1
Amer
Inter Aluminum
25c
American Israeli Paper Mills
Ltd American shares
<1
American MARC Inc
50c
American Mfg Co
12.50
Amer Petrofina Inc cl A
1
Amer Seal-Kap Corp com
2
American Thread 5* pfd—5
Ask
7 Me
2Mb
12 Mb
8Mb
3 Mb
7 Mi
4Mb
7 Me
3%
9 Mi
4Mb
10Mb
10
10%
10 Ml
76%
4
5 Mi
58 Mi
17
IOMb
4Mb
4Mb
5 Me
26 Mb
4%
11Mb
4 Mi
2
209,700
5,000
26,200
15,500
80,400
12,000
49,800
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
139,500
8,300
244,800
13,700
Sale
3 Mb Apr
Sale
2Mb Apr
Sale
Sale
Sale
16Mb
Sale
Sale
13% Apr
Sale
18 Me
6
72
7 Ma
Sale
Sale
13 Mb
13 Mi
3 Ma
15 Me
Sale
10%
4M4
71 Mi
Sale
Sale
7
Sale
20 Mi
20 Me
4
Sale
128
132 Mi
Sale
85
27 Mb
Sale
Sale
7 Mb
ft
16M1
12 Mi
5 Mb
69
73
7 Mb
Sale
Sale
Sale
9%
10Mb
Sale
Sale
9%
7 Mb
8%
6 Mb
Sale
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
8Mb
Sale
Sale
Sale
Sale
14
13%
9Mz
10Mb
Sale
Sale
Sale
6%
Sale
Sale
Sale
80%
5 Mi
6 Mi
75
26Mb
10%
Sale
4
Sale
Sale
Sale
Sale
4 Mi
6
38 Mi
8Mb
15 %
Sale
Prices
3
5
4 Mi
14 Ma
Sale
Sale
Sale
Sale
Sale
20 Mb
20
Sale
5
124
129
Sale
83 Me
Sale
29%
83 Me 84 Ma
Sale
7%
65
8%
10 Mi
7Mb
7 Mb
9 Mi
7Mz
16
14 Mz
11Mb
9%
81
4Mb
6
73
2 3 Mi
.
9 Mb
4Mb
4Mb
6Mz
36 Mb
7 Mi
19 Mb
4 Mi
33 Mi
70
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
33%
Sale
Sale
34 Mi
Sale
Sale
2Mb
Mz
Sale
Sale
Sale
Sale
19Mb
13 Mi
19 Mb
28 Mz
Sale
Sale
9%
Sale
Sale
6 Mb
4
6 Mb
Sale
3
Ya
Sale
34%
Sale
Sale
3
3
3
Apr
14 Mb Apr 26
10Mb Apr
4 Mb Apr
69
Apr
6% Apr
19
Apr
4
Apr
131
Apr
83 Me Apr
27 Ms Apr
82 Ma Apr
7
Apr
3
3
7
10
13
3
24
21
3
4Mb
15 Ma
19Mb
6 Mb
77%
8 Mi
20%
5 Ma
136 Mi
85%
31
84
7% Jan
2% Jan
12% Jan
8% Jan
3 Mb Jan
50% Jan
6 Me Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3% Jan
7% Apr 24
8Mz Apr 12
7% Apr 27
6 Mi Apr 20
8 Mi Apr 11
6 Mi Apr 27
13% Apr
3
12 Mi
Apr
9% Apr
9% Apr
5
3
7
80
Apr 11
4% Apr 27
5% Apr 20
70
Apr 26
21
Apr 19
9 Mi Apr 19
3% Apr 14
4
Apr
6
8M4
9% Apr
12
Apr
11% Apr
7%
9%
8Mb
17%
8%
19%
4%
34%
5
3
25%
8 Mi
Sale
Sale
Sale
18% Apr 21
22 Mi Apr 19
8Mb Apr 21
5%
Sale
7%
75 Mi
Sale
3
Apr 13
4
Apr
Apr 13
Apr 5
50%
3 Mb
Sale
71 Mi
4Mb
100,700
589,100
Apollo Industries Inc
5
9%
Sale
5 Mb
23 Mi
Sale
Sale
6Mz
26 Mz
Sale
Sale
4 Mi %
preferred
100
Arco Electronics class A_25c
Arkansas Louisiana Gas-2.50
Arkansas Power St Light—
4.72*
preferred
100
Armour St Co warrants
Arnold Altex Aluminum Go_l
Convertible preferred.—4
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
_tl
Associated Pood Stores
1
Assoc Laundries of Amer—1
Associated Oil St Gas Co—le
Assoc Stationers Supply
•
91
10
35 Mb
91 Ma
93%
15%
40MB
Sale
Sale
92 Mz
Sale
Sale
93 Mz
Sale
14 Me Apr 12
93 Mz Apr
19 Ma Apr
Sale
Sale
39% Apr
6
44 Mb Apr
93 Me
22 MB
95%
95 Mi
28 Mi
97 Mz
Sale
97 Mz
Sale
26 Me Apr
5
2Mb
4Mb
Mb
Sale
Sale
Sale
518
6 Mi
Sale
Sale
Sale
4%
6%
Sale
Sale
Sale
11 Mb
511
5 Ma
Assoc Testing Labator's_10c
Atco Chem-Indus Prod
10c
14 Mi
24 Mi
Atlantic Coast Line Co
Atlantic Research Corp
52
41 Mi
150
36,200
98,300
12,500
146,900
500
153,900
244,400
27,100
400,000
1,200
121,300
348,100
92,000
269,000
409,600 1,026,600
2,400
34,600
700,500
4,200
42,400
107,900
8,200
369,100
842,700
19,100
132,800
176,400
33,400
81,600
35,200
164,200
300,300
172,500
92,100
106,400
424,900
379,700
14,100
52,300
41,800
1,000
107,200.
39,300
5,700
68,600
149,200
94,000
18,700
9,100
180,000
58,300
34,800
42,600
4,300
4,400
48,100
364,500
26,700
18,300
176,200
150
340
62,500
4,100
51,700
29,800
54,400
71,900
71,200
43,500
743,800
1,800
319,900
18,800
434,500
t29,800
268,100
182,600
2,600
•
5c
Atlantica del Golfo Bugar.Bp
Atlas Consol Mining St
Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
Audion-Emenee Corp
1
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Automatic Steel Products..!
Non-vot non-cum pfd
1
Avien Inc class A
10c
Avis Industrial Corp
5
Ayshire Collieries Corp
3
1Mb
4Mb
ft
5%
2%
lYi
5 Mb
9 Mb
2Mb
lMi
'■*
Sale
Sale
Sale
Sale
2 Mi
53
4Mb
Sale
2Mb
6
10Mb
96
32 Mz
3 Mi
5Mz
Mz
3
7%
9 Mi
4Mz
Sale
Sale
Sale
1Mb
53 Mz
59 Mb
2
Sale
Sale
Sale
9 Ma
52 Mi
72 Mi
2 Mi
Sale
8 Mi
Sale
7%
Sale
1Mb
15%
4Mb
34 Mz
7Mb
Sale
Sale
1Mb
23 Mz
Sale
Sale
Sale
6%
Sale
Sale
Sale
IOMb
Sale
Sale
Sale
Sale
Sale
91% Apr
5
Jan
Jan
Jan
3
5
Mar 15
219,300
189,600
874,200
For
Barnes Engineering Co
Barry Wright Corp
Barton's Candy Corp
Baruch-Foster Corp
Bayview Oil Corp
2,500
footnotes,
6*
conv
see pare
class A
30.
1
1
1
50c
2Sc
7.50
Apr 26
Feb 27
Apr
14
145
4
Apr
86% Mar 29
31
Apr 11
84% Feb
3
8% Apr
6
Feb 28
3
Apr 4
70
9% Apr
12
11Mb
7 Mb
10 Mi
8Mb
17%
Apr
4
Mar 27
Jan
3
Apr
Apr
Jan
30
27% Apr
12% Jan
4
82
Jan
9
13
4% Jan
4
5
9
7% Ja
3
38 Mb Apr
8Mb Apr 10
19% Apr 27
4% Apr
34% Mar
4
6
3% Apr 18
Jan
3
3
Ya Jan
3
20 Mi Apr 28
28 Mz Apr 23
10 Mi Apr 14
x3% Jan
6
Jan
45% Feb
5
4
4
30
13
3% Jan 23
9% Jan 25
29Mb Apr 20
89 Mi Jan
5
8% Feb 24
5 Mb Apr 28
7 Mb Apr 28
85
Apr 17
6 Mb Apr 24
29 Mb Apr 20
95Mi Mar 14
19% Apr
3
44 Mb Apr 21
95
2% Apr
5
4Mb Apr 10
% Apr 3
6% Apr
Apr
Apr
Apr
Apr
4%
1%
5%
9%
21%
4%
50 Me
59
2
Apr
Apr
Apr
Apr
Apr
27
10
18
3
23
5
3
24
3
3
6 Mb Apr 26
ft Apr 21
6 Mb Apr 27
5Mb Apr 19
3 Mi Apr 27
6
8 Mi Apr
7
xllMi Apr
25 Mz Apr 28
10Mb Apr 21
3
53 Mz Apr
77
Apr 28
3 Mb Apr 18
Jan
Feb 27
96% Jan 25
3
20% Jan
3
1Mb Jan
4
Jan 16
3
Y< Jan
Apr 26
3M4 Apr 26
3
6
35
33
Apr 26
3 Mi Apr 26
5 Mb Jan 10
3
2% Jan
2
1% Feb
5
Jan
3
9% Jan 10
14 Mb Jan
2% Jan
3
9
50Mz Apr 24
4
39 Mz Jan
;
1% Jan
5
5 Mb Jan
17
6M8 Apr 26
•fg Jan 25
8Mb Mar 15
5 Mb Apr 19
3 Mi Apr 27
8 Mi Apr
6
11% Feb 23
Apr 28
IOMb Apr 21
59 Mi Feb
3
77
Apr 28
3 Mb Apr 18
25 Mz
■
6
1%
13 Mi
26%
5Mb
Sale
Sale
Sale
5 Mb
7%
7Mi
4
__
3%
4%
10%
14 M4
42%
4
5
Sale
Sale
Sale
Sale
Sale
10
19
6
6%
15%
14Mi
55Ms
•
Sale
Sale
Sale
6%
7
Sale
Sale
Sale
14
4Mb
31
6 Mi
11 Ma
17%
5 Mi
5 Mb
22 Mz
17Mb
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7 Mi Apr
7
1% Apr 26
13% Apr 28
3% Apr
7
28% Apr 25
5% Apr 20
9% Apr 5
17 Mb Apr 11
5 Me Apr 19
5 Mb Apr 28
15 Me Apr
3
14% Apr
3
52% Apr 20
8% Apr 17
4
2
Apr
16Mb Apr 5
4% Apr 21
3
34% Apr
3
7 Mb Apr
13 Mb Apr 20
21% Apr 17
5
6% Apr
6Mb Apr 12
26% Apr 26
7
20
Apr
3
56% Apr
3
1Mb Jan
13Mb Apr 28
3 Mb Mar 21
25 Mi Jan
5
Jan
6 Mb
16Mb
3 Mi
4Mi
14
42
5
15
20 Mi
3%
4%
Mi
5 Mi
27%
Sale
Sale
21%
Sale
6
Sale
6 Mb
Sale
——
35 Ms
15
5%
1Mb
Mi
6 Mi
Sale
15%
Sale
Sale
Sale
8
8%
18 Mz
19
4%
5
1Mb
10 Mz
41 Ma
Sale
Sale
20
Sale
6
Sale
11Mb
Sale
___
48 Mi
x24Mb
10%
2
lMi
8
Sale
Sale
Sale
Sale
Sale
9
8
17
19
1*8
4%
5
1ft
lOMz
48%
24 Mb
45
23 Mi
17%
1%
2
9Mz
Sale
Sale
Sale
Sale
6%
7% Apr
Apr
18% Apr
4
Apr
5 Mb Apr
16
24
26
18
21
24
Sale
1
Apr 3
10
Apr 21
41 Ms Apr
3
23 Mb Apr 25
Sale
Sale
Sale
Sale
Sale
Sale
41% Apr 21
23 Mb Apr 24
10% Apr
3
1% Apr 20
1 Mb Apr
5
8% Apr 10
Sale
Sale
Sale
8}J Apr
19
X19M2
4%
6M4
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
10
12
6
4
18
3
1ft
11
13 Mb
14
52 Mb
18
26 Mb
3
49% Apr
29% Apr 11
17 Mb Apr 28
3
2
Apr
2% Apr 24
10Mb Apr 25
3
31
Feb 15
Mar
Jan
Jan
9 Ma Jan
13
10
18
11
Jan
5
Jan 10
Bailey St Selburn Oil St Gas
Class A
;
1
Baker Industries Inc
1
Baldwin Rubber Co com
1
Baldwin Securities
lc
Banco de los Andes Am she.
Banff Oil Ltd
50c
HBarcelona Tr L St P Ltd
•
Bar Chris Construction
1
New common w i
50c
Mar 16
Apr 21
Apr 21
Apr 20
16 Mi Jan
12% Jan
5 Mi Jan
33
119,500
15MB
.43 Mi
Apr 14
Apr 17
% Jan
21
4,680
185,100
422,500
3
3
2
3
3
1,560
71,300
Power—
Jan
Jan
30
5% Apr 28
77/s Apr 28
85
Apr 17
6 Ma Apr 24
1
Feb 21
4
5 Mi
26 Me
4%
10%
4Mb
3
Anthony Pools Inc
13
8Mb Jan 31
3 Mi Feb 21
14
143,600
Jan
13% Feb 14
3% Apr 18
M2 Apr 3
20Mi Apr 28
363,800
4Mb
18%
19 Mb
6 Mb
77%
S Mi
20%
5 Me
83% Apr 11
3
6 Mi Apr
4
6% Apr
55
3
89,000
Apr
20
3
76% Jan
5
3% Jan
4Mb Jan 10
Apr 10
Apr 27
Apr
4
Apr 10
10 Mi Apr
Apr 28
3% Apr 14
7
Mar 10
9 Mb Apr
3
28% Apr
Jan
4
4
5
16% Feb 24
13 Me Feb 21
12 Me Feb 28
x8
7 Me Apr 21
38% Apr
ft Apr
3
4
Jan
1
Feb
Jan 12
10% Jan 12
3
9 Ms Jan
7
3 M»
8 Ms
4%
Apr 11
3
Apr
4
Apr
6
Apr
4
27% Apr
3
11 Mi Apr
4Mb Apr 18
7
Apr 24
3
15 Me Apr
3
4% Apr
33 Mi Apr 13
2 Mi Apr
4
3
18
4
5
18
83 Me
6 Mi
6%
79 Me
4 Mi Apr
Jan 16
6
16
6% Jan 13
3
4% Jan
Apr
Apr
Apr
Apr
16
Apr
11% Apr 28
3
10 Mb Apr
5 Me Apr 17
34 Me Apr 11
Jan
Feb
3
4
32,400
Appalachian
3
79
5
3%
6%
66 Mi
5
20 Mi
6 Ml
3
3
67
4
14
Sale
Sale
Sale
4
3
10
6
4
Mar 30
131
83 Me Apr 21
3
22% Jan
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem St Film Corp_20c
;
Sale
Prioee
10
Apr 13
19
1
Highest
2% Feb 15
1% Feb
7
4
Apr
3 Mb Apr
20
SINCE JAN.
Lowest
Sale
Prices
Highest
Prices
3Mb
Sale
Sale
Sale
Sale
Ask
Bid
only transactions of the month, and
occur. No account is taken of such
RANGE
-PRICES IN APRILLowest
Sale
Closing or
April 28
3 Mb
3 Mi
2Mb
66 Mi
62
Amurex Oil Co class A——1
Anacon Lead Mines Ltd
20c
Anchor Post Products Inc
2
Andrea Radio Corp
1
38,600
59,900
Ask
Sale
Sale
Sale
Sale
19 Ma
Sale
145
147
83% Sale
22 Mb
Sale
81
78
Sale
5 Mb
29
25,200
Bid
Sale
52%
6%
19 Me
3%
Writing Paper com—0
Amer
April 3
Opening or
1960
$4,472,000 $2,246,000
$20,473,000 $10,235,000
April
Jan. 1 to April 30
4*f Jan
3
14 Mi Mar
2
17%
3%
4Mi
%
4%
6
8
3
Feb 21
Jan
Feb
Jan
Jan 19
24"% Jan
9
123 Mb Apr 25
31
Jan 16
tt Jan
4
3
3
3
6 Mi Jan
6
15
Jan
5 Ma Jan
lVa Jan
9 Mi Mar 29
2
Feb 28
17
Mar 6
6 Mi Jan 13
34% Apr
3
7% Mar 22
13% Apr 20
21% Apr 17
7 Mb Mar 20
7
Mar 22
26 Mb Apr 26
20
Apr
7
56% Apr
3
9
Mar 20
20 Mb Mar 9
xl9% Jan
5
4%
6 Mi
1,'.
13 Mb
52 Mb
26 Mb
49%
29%
17%
2
Apr
4
Apr 18
Feb
Apr
Apr
Apr
17
11
14
18
Apr 3
Apr 11
Apr 28
Mar 14
2% Apr 24
10Mb Apr 25
May, 1961
AMERICAN STOCK EXCHANGE
Aggregate Skies
in
Jan. 1
Shares
Shares
13,500
American
Stock Exchange
Since
April
45,500
49,200
25,800
6,300
7,000
30,300
43,700
Bearings Inc
Bell Telephone of Canada_25
Belock Instrument Corp
50c
Benrus Watch Co Inc
Bickford's Inc common
41,200
5,100
31,400
67,700
11,500
4,500
10,000
14,800
26,400
172,100
137,800
8,500
5,700
800
19,700
188,200
56,100
2,200
69,000
200
9,100
70,200
143,300
95%
16
20%
2
4%
Sale
Sale
Sale
4y*
30 Ye
40 Yt
Sale
Sale
8fr
•
50c
9
6%
10
Buell Die St Machine Co
1
preferred
serial preferred
conv
1
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell St Company Inc
25c
6,400
90,800
8,700
245,500
257,500
25,600
321,300
101,700
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12%c
Butler's Shoe Corp
1
25,800
128,600
Calgary St Edmonton Ltd
150
152,400
417,900
"loo
1~800
254~600
6577400
675
925
45,900
120,400
40,300
188,500
13,600
315,600
67,100
10,200
23,400
36,100
128,500
148,900
318,700
975
2,550
4,200
7,800
11,400
29,100
1,530
'
500
800
14,500
7,000
39,500
74,800
325,000
1,400
18,200
16,100
180,100
342,000
632,000
650
150
2,530
5,700
37,500
2,525
3,275
21,200
7,400
97,500
42,100
242,200
10,500
173,200
275
575
8,900
1,500
24,000
6,000
56,400
1,100
125,100
282,500
38,900
925
20,900
144,100
6,300
For
34%
Sale
9%
10%
9y4 Apr
9A
3574
34
1774
Sale
21
19
Sale
Sale
Sale
Sale
Sale
Sale
1774
147b
67i
37a
274
1274
6%
3y«
27.
127s
27s
7%
10%
8%
1%
13%
1074
•ft
67B
2%
20 Ya
15
Sale
Sale
Sale
3%
27B
Sale
Sale
Sale
107B
87B
Sale
137.
Sale
14%
7
47B
274
13%
3%
9%
12%
97b
2y.
1674
117B
Sale
Sale
774
Sale
Sale
4
37.
27B
Sale
Sale
Sale
127B
3%
14%
13
Sale
Sale
16 7b
Sale
15
Sale
3
9%
27B
Sale
Sale
Sale
Sale
12
9
11 7b
Sale
74
147s
2y.
147.
Sale
Sale
Sale
Sale
Sale
2%
13«
97B
27B
Sale
Sale
28%
15%
Sale
Sale
Sale
Sale
Sale
Sale
177B
4%
22%
Sale
177s
574
37B
34%
Sale
35
5A
Sale
7A
Sale
3y.
25
26
211
4%
3y.
4%
27%
277a
2874
28
Sale
26
28
Sale
12
15
15
227B
597.
50
Sale
51
5774
3
32 y«
48
Sale
3%
Sale
60
50
56
%
%
4A
3&
.
•
Sale
1374
574
Sale
10
77B
7%
Sale
6c
%
Canal-Randolph Corp
1
Capital Cities Broadcast—1
Capital City Products
5
11%
io y4
22
Sale
Sale
1174
13
137s
1574
237.
5%
Sale
Sale
Sale
117B
U
137a
207B
25 %
57b
Sale
Sale
11%
Carey Baxter St Kennedy—1
Carnation Co com
Carolina Pwr St Lt $5
5.50
pfd_*
Carreras Ltd—
Amer dep rets B ord.
Carter (J W) Co common—1
Castle (A M) <fc Co
10
Catalln Corp of America
1
Cenco Instruments Corp
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr St Lt 4% pfd„100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series—•
Century Electric Co
com
10
Chamberlin Co of Amer-2.50
Charter Oil Co Ltd
1
Chief Consol Mining Co
Cinerama Inc
Circuit Foil Corp
Clark Cable Corp
Clark Controller Co
Clarostat Mfg Co Inc
—
Clary Corporation
Claussner Hosiery Co
Clayton St Lambert Mfg
Clopay Corporation
see
page
39
14%
23
26 Yi
5%
7
22%
11
1
10c
3%
267s
lc
5%
25c
10c
1
1
1
10
4
1
Corp of Amerlca.1
Vtc ext to 1965
65
si y4
2
1
Colonial Sand St Stone Co_l
Commercial Metals Co
5
Community Pub Service
10
Compo Shoe Machinery—
Compudyne Corp
Connelly Containers
65%
1%
5
2
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
Cohu Electronics Inc
1
Colonial
5
1
38
6
13%
Sale
Sale
Sale
Sale
9%
9
50c
4%
Sale
Sale
Sale
Sale
8974
%
%
10%
14 y2
Sale
Sale
Sale
Sale
Sale
7
807.
274
Sale
82 y2
26
83%
Sale
Sale
6874
81%
16 y8
25 y8
2974
3074
287B
297s
8%
8%
Sale
87B
8%
8%
It's
Sale
874
Sale
Sale
Sale
177a
127.
1A
1474
Sale
63
2474
Sale
257«
16%
26
5874
25%
iy2
1
Sale
67B
28%
Sale
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
17
Sale
i3y4
46
Sale
Sale
Sale
Sale
Sale
5474
Sale
Sale
87a
207a
18
1474
117. 127.
Sale
1072
3%
Sale
57B
Sale
17.
Sale
15% Sale
14 74
Sale
34%
Sale
1874 Sale
io y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8Vt
1874
16%
19
1274
12 y2
4
5
17b
14
1374
39%
22%
__
'
tg
Sale
:'
38
Sale
337b
Sale
17%
Sale
Sale
Sale
15%
15%
47b
Sale
Sale
5
13
5
9
Feb
Jan 13
18
11
Mar 22
3
3
874 Apr 12
15% Apr
5
13% Jan
11% Jan
3
3
3
5
21
3
3
1674
1174
Apr 23
Apr 13
Apr 24
Apr 17
Apr 27
Apr 4
Apr 18
Apr 28
Apr 26
Apr 25
Apr 28
Apr 13
Apr
4
6% Jan
374 Jan
_
1374
2%
187b
56
38
4
Apr
Apr 18.
Apr 11
Apr 21
55%
Apr
4
Apr 26
32%
47%
2«
874 Apr 17
3
Jan
Jan
16
3
3
Jan
5
Jan
Jan 10
3
Jan
4
Jan
Jan
5
3
'
Jan
3
4
Jan
3
Jan
Mar 30
6
Jan
5
Apr
Feb
6
3
Jan
Feb 24
Feb 24
Apr 28
Apr 26
M-r 17
Apr 28
9
1
% Jan
3
17
Apr 18
27a Jan 13
35% Apr 13
19% Feb
9
20%
6%
22%
62
51
5974
3%
38
3
J an
Apr 24
Mar 9
Apr 27
167a Mar
12% Mar
13% Apr 24
19
Apr 10
67, Apr 17
22%
62
50
57%
3%
7%
4%
3
167.
4Yt
14%
15%
°74
ft Jan 3
6% Jan
3
I 7b Jan 23
4
1974 Jan
17
2%
35%
157s
3
Apr 11
27b
7%
10%
8%
1%
13%
10 V*
Apr 28
Apr 13
20
27, Apr 24
12
7. Apr 3
Apr 18
Apr
7
Apr 13
Apr 3
3
3
Mar
3
Apr 17
Mar 22
Jan 19
Feb
2
Mar 22
Apr
4
Apr 26
8% Apr 17
'
i.
__
jf
—
.
2
Tl
II
'
~
■
-
3% Apr
7
15
Apr 10
4
4
12% Apr 19
157i Apr
574 Apr 3
107b Apr 24
% Apr
127b Apr
15V2 Apr
12
3
Apr 13
207b Apr 28
25% Apr 11
6
Apr
7
91% Apr
3
104
Apr 17
Apr 7
Apr 3
Apr 28
Apr 18
69
Apr 5
1% Apr 3
ft Apr
5
107b Apr 25
43
8
Apr
Apr
1874 Apr
1672 Apr
127b Apr
11% Apr
107a Apr
37b Apr
4% Apr
1 7b Apr
1372 Apr
127b Apr
3474 Apr
1774 Apr
5
17
27
27
13
19
3
3
24
3
27
4
9
33
3
3
Apr 10
Apr 26
15 7b
Apr 26
11% Apr 12
4% Apr
3
„
.
297. Apr
6
——
,
-
,,,
274 Jan
„
T
-
|
1274 Apr 24
3% Apr
15% Feb
7
2
11
3
1ft Apr
5
774 Apr
7
H Jan
4^
Jan
3
3
311 Jan
4
6% Jan
4% Jan 4
3
7% Jan
3
% Jan
11 Ya Jan
3
974 Jan 20
21% Mar 8
5
65
102
3
Jan
5
Jan 10
Jan
8% Apr 11
1674 Mar 9
7% Apr 28
12
Apr 26
7a Mar 27
14
Apr 13
207s Apr 28
2574 Apr 11
6% Feb 27
92
105
Mar 20
Mar 3
7
% Apr
5% Jan 16
13% Jan 4
ft Jan 4
11% Apr 28
157b Mar 6 "
5
61
Jan
3
Jan
4
8
82
Apr 12
1% Jan 19
3
Apr 28
Apr 12
69% Apr
4
82 % Apr 11
65
4
Jan
80 V4 Jan 24
70
Mar 15
3
Apr 21
Apr 26
Apr 27
Apr
7
11% Apr 28
15% Apr
5
77a Apr
3
82
Apr 28
17% Apr 3
26
Apr 3
307, Apr 17
1074 Apr
6
9
Apr
7
1ft Apr 4
147. Apr 3
Apr 26
29% Apr 20
6
Apr 26
7b Apr
3
14
%
5%
14%
67s
687a
817.
167b
25
4
77s Apr 28
7
4
23 74 Apr
4
57b Apr
3
83 74 Apr 18
102
Apr 5
,
'
■
Apr
———
28% Mar 29
6
'
'
,
,
29Ya Apr
6
2574 Apr 24
87b
2674
28
18
6% Jan
1274 Jan
14y2
3%
14%
1572
97b
874 Apr 3
8% Apr 21
1
Apr 14
13
Apr 24
56 y2 Apr 11
23% Apr 10
1
Apr
3
Sale
Jan
6
25
6
4
7
6
4
11
25
Sale
Sale
13%
Sale
23%
7B
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25c
69
%
Sale
1037a 105
Sale
16%
12%
9ys
10 Ye
7%
27B
4%
30
147b
77B
7374
174
27%
—
13%
7%
21%
13%
9%
13
Sale
Sale
Sale
Sale
Sale
67 %
82
—
1
A
574
67
82
Sale
23 y4
Sale
Sale
Sale
24
Sale
Sale
105
90
103
7.
A
57s
13%
11
12%
43 y.
Cherry-Burrell Corp com
Chesebrough Pond's Inc
Chicago Rivet St Machine
Sale
4ys Jan
30
32
2
7
29
Apr
8% Apr 11
147B
9
3
6
2
10
Apr 26
39% Feb
2
7ib Apr
Sale
23
5
Sale
Sale
66%
101
103
17s Jan
x3% Jan
7
47s
Jan
10
10
7% Apr
*
1
Ltd
19
5
Sale
3
3
3
3
15% Jan
16
28
9
life Apr
8%
Javelin
95% Jan
487a Feb
Feb
100
Apr
217b Mar
27% Mar
3
Apr
47a Mar
7% Apr
347b Apr
40% Jan
3 A Apr
47
8 fig
34
iy8 Apr 3
6% Apr 25
Sale
Jan
10
367a Apr 11
12% Apr 24
7A
6
5
3
Jan
Tan
8% Mar 20
6
Apr 11
87b Apr 10
3
Sale
13
11
8% Jan
35
28
3
25
297. Jan
24
55% Apr
5
27b Apr 24
34
Apr
5
-r,
__
.
Feb
Jan
77,
474
Apr
■
_
374
1
4
24
13
3
297. Apr
-
Feb
21
20
7
4
3
7ft Apr
6
517b Apr 28
19% Mar 22
10
Apr 28
7
21% Apr
37s Jan
3
3% Feb 14
874 Apr 12
5
17% Apr
5
4% Apr
3
207. Apr 11
60
50
Jan
3
147s Jan 17
1572 Apr
Apr 3
28% Apr
3
13% Apr 24
Sale
•
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
A Apr
Sale
4%
Apr
3
13
48
10
6
9% Apr
3774
874
37.
5
2
51
57%
56
3
36%
Sale
Sale
Canadian
17a
167b
107b
Sale
Sale
61
311
67s
Canadian Marconi Co
Canadian Petroflna pfd
Can Williston Minerals
97a
Sale
Sale
Sale
Sale
Sale
62
33
67B
2.50
14
Apr
97b Jan
4% Mar 27
Feb 20
127b Mar 27
31
97b Apr 18
Apr 26
367b Apr 27
9y8 Apr 12
Sale
Sale
Sale
3
Jan
3ft Apr 11
36% Apr 11
6
25
9A
Sale
stock
5
5
97a
8
4474 Apr 17
100
Apr 6
19
Apr
3
25% Apr 14
3
Apr 7
474 Apr
4
7% Apr 28
347b Apr 18
35
Apr 11
3
24
26
10
3
7
Sale
7
Capital
46% Apr
5
3574
Sale
footnotes,
27s
Sale
Sale
Sale
Sale
774
33%
34
Sale
Sale
Chromalloy Corp
64,700
4 7a
1ft
Christiana Oil Corp
176,200
99%
i6 y2
22%
2y2
Sale
196,200
295,700
Sale
Sale
Sale
Sale
Sale
Sale
1%
616,400
582,700 1,786,900
79,500
166,500
39,500
234,500
7,100
34,700
110,900
400,500
132,900
507,500
1,050
4,450
14,000
38,400
17,400
68,500
7,900
19,300
98,200
697,800
65,100
230,700
339,300
932,600
40,200
182,700
54,700
190,800
4,100
18,100
8,300
30,900
42
11
7
3
16%
13%
11%
Canadian Indus Gas Ltd—
148,400
5%
87a
374 Mar
3
12% Apr
3
517s Apr 28
197, Apr 4
10
Apr 28
23
Apr 28
8
Apr 24
6
Apr 11
.8% Apr 10
77b Apr 24
1374 Apr 28
Canadian Husky Oil Ltd___l
34,400
152,300
204,700 1,651,600
6% Apr
4% Apr
872 Apr
42
Apr
40% Apr
98 % Apr
167b Apr
2174 Apr
27. Apr
47. Apr
5% Apr
3274 Apr
32
Apr
2% Apr
34% Apr
Sale
Sale
Ltd
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
20
Sale
7%
57b
8y2
3
4 7a Apr
117s Apr
7
Apr 14
2174 Apr
7
7%
1374
Mines
preference
Sale
Sale
Sale
Campbell Chlbougamau
6%%
23
Sale
Sale
Sale
7
5% Sale
Sale
8%
Sale
46
Sale
42 7.
99
100
19
Sale
24
25
2 74... Sale
Sale
47s
Sale
57B
327i 33 y2
Sale
3372
213
Sale
77b
147a
1
5
Canada Sou Petroleum vtc_l
Can Dredge St Dock Co
•
Can Homestead Oils
10c
48% Apr 3
16
Apr 18
Sale
Sale
56%
Camden Fire Insurance
Sale
Sale
Sale
13%
51 %
13
50
11,000
4,850
18%
974
Sale
Sale
695> preferred—
Calvan Consol Oil St Gas
1,300
1,850
37b Apr
7
87s Apr 28
11 Ya Apr
6
34%
14
2%
187.
60
46
1,150
200
300
2,000
1,600
9%
874
1874
7%
22'A
Sale
Prices
Sale
Sale
Sale
4
87s
BANG E SI?(CE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Prices
Highest
9%
974
3574
•
Calif Eastern Aviation
10c
California Electric Power
1
$3.00 preferred
50
$2.50 preferred
50
639,400 1,134,500
43,800
186,800
Sale
Sale
Sale
8%
1
Buffalo-Eclipse Corp
Bunker Hill (The) Co
297.
£1
Buckeye (The) Corp
Budget Finance Plan
60c
2-h
£1
Brown Rubber Co com
1
Bruck Mills Ltd class B
•
BSF Company
66% c
562,200
116,700
6,600
33,400
190,800
3,700
55,000
8,600
98,500
5
8%
36 y2
28%
British Petroleum Co Ltd—
American dep rets reg
£1
Brown Company common
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% cum preferred
1C
18,500
91,900
50,100
32,400
800
Sale
Sale
3%
Am dep rets ord bear
Am dep rets ord reg
British Columbia Power
578,700
478,000
51,800
14,000
487b
Corporation—_4
Brad Foote Gear Works
20c
Brazilian Tr Lt St Pwr ord—•
Breeze Corp common
1
Bridgeport Gas Co
•
Brillo Mfg Co common
1
Brltalta Petroleums Ltd
1
British American Oil Co
•
British Amer Tob Ltd—
95,200
4,500
Sale
Sale
Bourjols Inc
5,475
36,000
424,500
14,800
Sale
Sale
ey«
24%
1
April 28
Closing 'or
Ask
Bid
4 Ya
11%
127b
5y2% prior cum pfd—100
Borne Chemical Co Inc
1.50
33,800
50,500
419,400
73,700
30,400
2,075
4,850
146,800
16%
April 3
Opening or
Sale
Sale
Sale
common
3
Blumenthal (S) St Co com.1
Bobbie Brooks Inc
•
Bohack (H C) Co common.*
128,400
1,060
250,800
450
3%
8%
10
48
Ask
1
Blauner*s
6,600
214,500
10,000
17,700
1
Bid
Sale
Sale
Sale
Sale
874
Sale
Sale
Sale
Sale
Birdsboro
130,600
31,400
800
60c
Beau Brummel Ties Inc
1
Beck (A S) Shoe Corp com_l
9,450
7,200
Par
PRICES IN APRIL
Lowest
Sale
Bid
Ask
Prices
3,
Opening or
STOCKS
70,200
205,200
103,800
68,500
2,450
38,300
Price Jan.
1961
31
63%
25%
17a
9%
297b
Apr
3
Apr 28
Apr 14
Apr 14
19
56
9%
21
Apr
•
Apr 19
4
Apr 28
Apr 11
Apr
4
Apr 10
Apr 28
12% Apr 28
127a Apr
5
4% Apr 14
6
Apr 7
1% Apr
3
16% Apr 13
157b Apr 20
417b Apr 27
2274 Apr 12
107a Apr
4
41
Apr
7
20
19
17% Apr
3
15% Apr 27
574 Apr 10
14% Jan 11
23
26%
5%
674
%
11%
427.
Jan 12
Jan
6
3
Jan
Jan 10
Jan
Jan
Jan
23
Jan
% Jan
3% Jan
257. Jan
4%
337b
6%
16%
12
87b
lOYs
7
2%
4
if
12%
7%
19%
13%
9
29%
5
4
19
17
11
4
3
4
Jan
Jan 17
Mar 1
Feb 10
Jan
4
Feb
3
Jan 31
Jan
3
Jan
3
Jan
4
Jan 3
Jan 30
Jan
3
Jan
3
Jan
3
Jan 26
Jan
3
8% Jan 23
8% Jan 31
4
Jan
10
Mar 24
83% Mar 17
18% Mar 6
26
Mar 3
307. Apr 17
1074 Apr
6
9
Apr o 7
1ft Feb 21
14% Mar 29
64% Mar 10
25% Apr 28
17b Apr 14
9% Apr 14
31
Mar
19
56
Apr
3
4
Apr 28
974 Mar 4
21 Ya Mar 28
20
Apr 10
19
Apr 28
12% Apr 28
127a Apr
5
4% Apr 14
6
Apr T
1% Jan 18
16% Apr 13
157b Apr 20
417b Apr 27
22% Apr 12
1174 Jan 17
41
Apr
7
19% Mar 22
15% Apr 27
57b Mar 30
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
105,100
11,100
33,300
430,100
55,500
116,200
18,600
312,000
31,800
American
Stock Exchange
869,700
124,000
49,300
572,000 1,100,100
16,100
53,300
29,400
55,400
30,100
112,200
57,000
259,600
283,800 1,479,700
2,200
10,000
15,500
60,150
100
15~4O6
..
3,400
400
800
600
25,500
24,900
26,300
1,700
74,500
2,500
9,800
237,900
424,100
92,300
454,300
3,500
8,900
5,900
66,100
10,570
2,850
24,900
9,250
117,600
25,160
475
525
1,710
2,510
48,300
2,100
238,800
9,100
STOCKS
Par
Consol Diesel Elec Corp
Consol Mng & Smelt Ltd
Consol New Pacific Ltd
consol
6y4
10c
•
20
1
•
7
Royalty Oil
Consolidated Sun Ray Inc—1
Construction Products A
1
1%
2%
Continental Air Lines—1.25
6%
11%
6%
15%
Cont Aviation & Eng Corp.i
Cont Commercial Corp
1
Cont Connector class A—50c
Cont Materials Corp
10c
Cont Vending Machine
10c
Cook Paint & Varnish Co-20
Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A voting
Class B nonvoting
%
8%
47
1
7%
8,400
31,900
61,000
268,200
100,300
1,100
200
4,700
103,400
1,400
12,800
373,800
5,400
64,600
1,025
277,100
3,500
103,000
62,600
299,400
344,000
50
100
58,900
216,500
221,700
770,800
4,300
800
27,000
115,800
21,900
6,200
254,700
254,700
6,500
16,700
21,700
50,600
2,000
300
61,700
76,700
22,700
73,900
535,900 1,072,900'
2,000
79,200
10,100
6,100
106,100
32,600
275
50
525
500
90,500
312,400
130,100
87,900
20,900
86,800
54,300
51,500
252,300
263,000
48,000
109,800
379,000
177,800
137,400
224,900
129,600
34,200
102,300
19,500
300
69,900
546,400
133,200
224,500
130,800
1,090
425,900
373,500 1,192,000
30,420
10,850
'
15,500
75,300
8,800
1,400
9,700
18,600
9,000
45,200
103,300
90,100
206.700
343,600
262,300
79,900
148,500
20,000
69,500
71,000
39,700
81,100
321,300
315,300
13,600
29,700
142,600
72,600
6,100
87,600
54,200
387,300
14%
48%
Sale
49
14%
47%
13 Ye Apr 10
47% Apr 28
49% Apr
5
8%
Sale
8%
Sale
Sale
Sale
7% Apr 19
8% Apr
5
Sale
17%
17% Apr 28
Sale
Sale
20%
Sale
13
17.
611
Sale
Sale
5% Apr
4
2
Apr 5
35 y8 Apr 25
7(4 Apr
5
16% Apr 18
85
4
Apr
3% Apr 10
6% Apr 6
17 y4 Apr 13
23% Apr 4
80
Apr 4
10% Apr 17
5%
24%
Sale
Sale
Sale
i7y2
20 y4
Sale
«*
5%
5 if
6%
."3%
35%
19%
6y8
6
17
8
Crane Carrier Indust
50c
Creole Petroleum common—5
1%
Sale
2%
29%
Crowley Milner & Co com
Crown Cent Petrol (Md)
6%
ii y4
Sale
6%
35%
7y4
18%
15%
17 y8
19%
9
Sale
7%
Sale
85 y2
17%
16
Sale
Sale
Sale
Sale
19
1
5
Crown Cork Internat cl A—•
Crown Drug common
25c
68%
2%
5y4
23%
85
Sale
9%
10%
11%
8%
Sale
14%
Sale
11%
Sale
1
8%
6
Sale
Sale
ii y8
9%
6%
Sale
6%
5%
13
7%
Sale
50c
50c
9
Sale
Sale
Sale
Sale
Sale
7%
11
21
Sale
Sale
9%
20 y2
Sale
Sale
Sale
31
6
Sale
Sale
io y8
7%
Sale
Sale
31
14
18%
•
A
54
4
Industrial Prod
Devon-Palmer Oils Ltd
Dilbert's Quality
Detroit
1
25c
10
Apr 19
5% Apr 3
23% Apr 25
% Apr 17
if Apr
3
15% Apr 17
5% Jan
20
6
3
3
Jan
1-^t Jan
7
3
3
3
Jan
1% Jan
2% Jan
ey4 Jan
3
10
Apr 19
5% Feb 24
14% Jan 13
3
% Jan
6% Feb 17
40% Mar
7% Jan
3
3
16%
7%
418
29
9%
6
8%
32
9%
10%
Sale
2
28
139
4
,
34
150%
10%
Sale
8%
•
Sale
Sale
Sale
Sale
Sale
14%
8%
5y8
A
32%
Sale
Sale
Sale
Sale
Sale
Sale
29%
13
Sale
Sale
3%
38%
Sale
147
149
13% Sale
8% Sale
15 y4
n
Sale
Sale
9%
7%
17% Apr 28
15% Jan 17
15% Feb
6
15%
17%
19%
9%
13
■
Apr 20
5
Apr
19% Apr 4
7% Apr 20
8% Mar
2
Mar 20
2% Mar 23
9% Apr 27
2% Apr
5
25
4% Apr 10
10% Apr 19
13%
8%
27%
1 Ye
18%
Feb 27
Apr 19
Apr 7
Mar 14
Mar 22
49% Apr
5
9% Mar 13
11 (4
11 Yb
6%
5%
Supermar'ts Inc com_10e
10
Am dep rets ord reg
Diversey (The) Corp
Dixilyn Corp class A
10a
1
4
Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
'Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
&
32.50
Draper Corp common
Drilling & Exploration Co
Harris Co
1
1
*
•
5% Apr
6
13% Apr 28
8% Apr
3
11% Apr
4
23
Apr 7
ny4 Apr 26
7y2 Apr 28
32
Apr
4
13% Apr 10
4y8 Apr
3
41
Apr 17
151
Apr
6
16"% Apr 4
9
Apr 17
7% Apr
9%
5A
Sale
13%
Sale
Sale
10
Sale
9% Apr
9% Apr
13% Apr 17
10% Apr 18
5% Apr 27
15% Apr 11
5
3% Apr
15% Apr 28
ii Apr 12
5%
5%
5%
5% Apr 19
11%
3%
13%
9%
20%
12 y4
Sale
Sale
Sale
Sale
22
Sale
13%
3%
11%
8%
Sale
Sale
Sale
Sale
10 y4 Apr
3
3
Apr 7
11
Apr 12
11%
10%
Sale
17%
11%
15
Sale
Sale
17%
12 y2
Sale
Sale
Sale
16 y8
33%
37%
Sale
Sale
10%
10%
44%
Sale
38
Sale
10%
——
8%
6%
16%
10%
14%
9%
11
33 y8
8%
9%
45
10
'
Sale
Sale
17%
10%
Sale
5
Sale
Sale
Sale
38%
12
11%
50
Sale
Sale
-
Sale
34%
Sale
33%
Sale
1
Sale
5
23
25
Sale
53
Sale
Sale
Sale
17
27
10%
52%
18%
27%
15
54
Sale
28%
Sale
Sale
57
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common
1
Duval Sulphur <fc Potas Co_»
Dynamics Corp of America_l
Eastern (The) Company
25
Eastern Freight Ways
20c
Eastern States Corp com
1
$7 preferred series A
•
S6 preferred series B
•
Edo Corporation common
Elder Mines & Dev Ltd
1
Electric Bond & Share
Electrographic Corp com
Electronic Assistance
5
1
1
lOo
Electronic Communicatlons-1
Electron Research Assoc_10c
Electronic Specialty Co
50c
Electronic & Missile—
Facilities
25c
Electronics Corp of Amer
1
El-Tronics Inc
•
Emery Air Freight Corp 20c
Empire Dist Elec 5% pfd_100
Empire National Corp
1
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred
10
Ero Manufacturing Co
1
Espey Mfg & Electronics
1
Esquire Inc
1
Esquire Rad & Electron_10c
Eureka Corp Ltd
$1 or 25c
Exquisite Form Indus
lOc
Corp
411
9%
7%
—
—
3%
Sale
28%
36
26
8
Sale
Sale
34%
33%
3%
3%
23 y4
22%
180
172
152% 158
Sale
21
1%
1A
25% Sale
33
15%
25%
17%
10%
13%
16%
Sale
Sale
Sale
ii
—
211
3%
5
27%
6
15%
3%
3%
4
Sale
4ya
4%
Sale
4%
4%
Sale
Sale
Sale
Sale
39%
6%
12
44
8%
7
37
13 V*
Sale
Sale
Sale
Sale
45
6%
27%
180
165
174%
36%
Sale
1%
Sale
29%
22%
46 y8
23 Ye
27 y4
176%
Sale
Sale
Sale
5%
23%
94y4
12%
4%
47%
3%
6%
6%
17%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114
32
23%
46
24%
Sale
7%
7%
Sale
Sale
__
A
5%
Sale
Sale
17%
20%
Sale
Sale
Sale
Sale
ny4
13%
Sale
12%
7
Sale
34%
Sale
103
100
23% Sale
Sale
5%
58% Sale
Sale
4%
8
7%
Sale
9y8
Sale
19 y2
22%
Sale
5y8 Sale
Sale
A
6
Sale
1
6%
Sale
9%
Sale
1
1
32%
141%
Sale
Sale
53%
16%
26%
i
40
Sale
Sale
Sale
Salej
Sale
Sale
Sale
35
10
~9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*
Sale
25%
5%
59%
4%
Sale
Sale
Sale
36 y8
Sale
Sale
Sale
Sale
Sale
7%
Sale
8y8
19 y4
19%
7%
7,%
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
8y4
35%
99%
32
Sale
167
Sale
179
Sale
Fajardo Eastern Sugar Assoc
Com shs beneficial lnt
1
Falcon Seaboard Drilling_l%
Fanny Farmer Candy Shops I
Faraday Uran Mines Ltd
1
32
5%
17
1%
Sale
32%
Sale
33%
Sale
Sale
Sale
7%
22%
lii
Sale
Sale
Sale
8
20%
1%
Sale
Sale
Sale
Sale
sy8 Apr 17
20% Apr 11
11% Apr 24
17 y4 Apr
3
n% Apr
3
14% Apr
7
36% Apr 19
io y4 Apr
5
10% Apr
5
so y4 Apr 27
31 y8 Apr 24
14% Apr 21
27
Apr 12
13% Apr 20
54
Apr 3
A Apr 24
3 A Apr
4y4 Apr
5
4
6% Apr
3
Jan
ey2 Jan 24
n y4 Jan
3
67
Jan 11
2% Jan
4
Jan
9
5
16
Jan
9
19% Jan 17
51% Jan
3
9% Jan 12
21
3
14
4
14
20
18
28
19
%
3
6
8% Apr
18% Apr
88
Apr
4% Apr
sy2 Apr
19
Apr
34% Apr
95% Apr
12
Apr
10% Apr 26
7% Apr 24
29% Apr 26
9% Apr 3
3
Apr 28
33% Apr
3
148
Apr 26
19
Feb 24
20 y4 Mar 27
6% Apr 27
5
7
14% Jan
4
19 y4 Jan 31
3% Apr 20
40
Apr 7
14% Apr 11
13
Apr 3
9% Apr 28
19 y8 Apr 25
8% Apr 13
16% Mar 15
15% Apr 28
9% Apr 28
Apr 24
Apr 25
Apr
Apr
Apr 20
5% Mar 20
3
1% Jan
3
29% Jan
6% Apr 27
Sale
Sale
26%
8%
Drug Fair-Community Drug.l
Duke Power Company
•
Rights
Factor (Max) & Co cl A
Falrchild Camera & Instr
7%
9%
Apr 28
Apr 13
Apr
4
Apr 28
3
it Apr
14% Apr
4
9if Apr 6
21
Apr 18
12% Apr 12
18ya Apr 11
12% Apr
28
16% Apr 19
38% Apr 28
13 y4 Apr 10
liy2 Apr 20
50 y4 Apr 27
35
Apr 3
6
20% Apr
29
Apr 19
15% Apr 28
59
Apr 17
1? Apr 25
8% Jan
8% Jan
Jan
3
1
4
4
4% Jan 12
Jan
4
3
Mar 16
8% Jan
3
6% Jan
3
17
10%
14%
10%
Jan
18
Jan
Jan
Jan
10% Jan
6
3
5
4
33 y8 Jan
8ya Jan
10
9
45
Jan
Mar
4
10
6
26% Jan
3
8% Jan
4
9
22% Jan
10% Jan 25
50% Jan 18
A Apr 24
4
Apr 28
2« Jan
Apr 11
3% Jan 27
5y4 Jan 11
34 V4 Apr
4
33 y8 Apr 19
11% Apr
5
44
51
3
18
25
13
13
33% Apr 18
1% Apr 3
29% Apr
20% Apr
3
6
40% Apr 25
20% Apr
6
14% Apr 18
18% Apr 11
9% Apr 13
11
Apr 25
6% Apr
4
34 y4 Apr
4
99% Apr 28
x22% Apr 11
5% Apr
3
Apr 28
Apr 18
Apr 28
7% Jan
Apr 11
5
318
v
3
3
13
11
28
13
10
27
26
3
28
12% Apr 21
13% Apr
3
9% Apr 12
37% Apr 13
102
Apr 18
28% Apr 17
5% Apr
63 y8 Apr
4% Apr
7y4 Apr 4
7% Apr 25
7% Apr
9% Apr
7% Apr 24
3
3
30% Apr 7
6% Apr 12
19% Apr 25
1 ft Apr 14
20%
22%
8%
a7!
8%
Apr
Apr 25
Apr
3
Apr 27
10
Apr
Apr
3
61
Apr
5
188% Apr 18
34%
8%
24 y2
1%
3
5
33% Jan
3% Jan
8% Apr
28% Apr
180
Apr
171
Apr
40
Apr
Apr
Apr
24% Apr
47% Apr
26% Apr
18% Apr
28
Apr
4% Apr 27
52% Apr
167
Apr
Jan
Apr 17
57 y4 Apr 21
17% Apr ig
18% Apr 10
4% Apr
7
32 Apr
5
5% Apr 17
12
25% Jan 23
26
Apr 13
Apr 20
Apr
4
Apr 28
16% Apr
6
if Mar 20
13 y2 Apr 17
10% Mar 8
5% Jan
4
15% Apr 11
4
27
3
1
9% Feb
12% Jan 30
6
4
10 y4 Feb 16
21
Apr 18
12% Mar 23
18% Mar 24
12% Mar 20
16% Apr 19
38% Apr 28
13 y4 Apr 10
11 y2 Apr 20
50 y4 Apr 27
35
Mar 30
20% Apr
6
29
Apr 19
16
Mar 23
59
Apr 17
41 Apr 25
4
Apr 28
Apr 11
6%
7
42%
37%
15%
40
3
4
Mar
14% Apr
19% Jan 12
« Jan 18
4
9% Feb 15
15% Apr 28
51
31
180
Jan
Jan
Jan
Jan
18
28
13 y2 Apr 10
4y8 Mar 30
41
Apr 17
151
Apr 6
•4
6
23 y8 Jan 17
172% Jan 11
4
153
Jan
25%
15%
24
16%
21
20
15% Mar 15
10% Apr 26
7% Apr 24
12% Mar 9
23
Apr 7
11 y4 Apr 26
7% Apr 28
32% Mar 30
8% Feb 15
10
8% Mar
Apr
34% Apr
95% Apr
14 y2 Mar
19
15% Mar 14
26% Feb
137
Jan
10% Jan
3
7% Mar 10
4% Jan 16
%
Jan
3
9ya Jan
89
Mar 9
5 % Feb 20
4
3
15
3
6% Jan
5% Feb
7% Jan
3
16% Jan
6y8 Jan 24
9
4% Jan
4
29% Jan
9% Feb 17
2
3% Apr 20
40
Apr
7
8% Apr 21
18 % Mar 20
3
6Vb
7
42%
37%
15 y2
Apr
6% Apr
27
Apr
176 y4 Apr
171
Apr
17% Apr 28
4
t •
7% '1st preferred
Distillers Co Ltd—
$2 preferred
Dorsey (The) Corp
Douglas Oil Company
Dow Brewery Ltd
7%
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Fabrex
19%
26
Sale
Sale
Inc—
Crystal Dairies
Daryl Industries Inc
Driver
Sale
Sale
Sale
Sale
Sale
9%
10c
2.50
Daitch
Chem
16%
87%
3%
7%
17 %
24%
94%
11%
4%
7%
17 >/4
21%
Cuban Tobacco common—•
Dixon
Sale
Sale
Sale
Sale
16
20
1
Crystal Oil & Land Co
$1.12 preferred-,
For footnotes, see page 38.
it
Sale
Sale
Sale
Sale
Sale
17
1,930
85,500
67,300
67,400
1,000
19,200
18,200
101,400
20,700
Sale
19%
850
76,300
8,600
7% Apr 28
Apr 14
2% Apr
3
9% Apr 27
2% Apr
5
4% Apr 10
10% Apr 19
11% Apr
3
8% Apr 19
27% Apr
7
25
9%
10%
8%
23%
%
Sale
20
Sale
51,100
30,600
3,500
6% Apr 12
Apr 3
1% Apr 18
8 Ye Apr
4
2% Apr 13
3
3
Apr
8% Apr 3
23
3%
14%
cubic Corporation
Curtis Mfg Co class
Cutter Laboratories
Class A common
Class B common
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
11%
14%
Davidson Brothers Inc
31,000
Sale
14 y4
149,500
163,300
456,300
Sale
Sale
Sale
14
15
Davega Stores Corp com_2.50
5% preferred
20
357,000
Sale
Sale
Sale
6%
Sale
Sale
2iV
9y2
2%
Coro Inc
—;
5
Corroon & Reynolds com
1
$1 preferred A
•
Cott Beverage Corp
1.50
Courtaulds Ltd—
Am dep rets ord reg
£1
375,600
23,900
32,000
2%
3%
Sale
Sale
8ya
8
7%
24%
17%
17%
69,200
2,950
4,500
187,500
85,700
Sale
Sale
Sale
Sale
Sale
16
156,500
63,200
58,300
7%
23%
2y4
Prices
or
Ask
Bid
16%
16%
46,500
317,900
104,400
1,180
180,700
Sale
Sale
Sale
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Closing
Ask
Lowest
15
15
191,800
46,600
Bid
April 28
•
•
12,100
20,300
19,000
400
-PRICES IN APRIL-
April 3
Opening or
—
53,100
_
Price Jan. 3,
1961
Opening or
Bid
Ask
Apr 28
Apr 18
Apr 28
Apr 17
8% Apr 5
Apr 11
171
Feb
23
Apr
3
Apr 13
Apr 11
lii Apr
Apr
Apr
Apr
Apr
18% Apr
34%
24%
47%
26%
28
28
18
10
27
26
3
Apr 28
6% Jan
12% Apr 21
9
5
13% Mar 30
9% Apr 12
38 y2 Mar 22
6
Jan
3
Jan 30
22% Jan
6
94 y4 Jan
3
5
12% Jan
4
4y8 Jan
47% Jan 13
3
3% Jan
4
6% Jan
6% Mar 17
16% Jan 10
4
17% Jan
3% Feb 13
A Jan
5
Jan
6% Jan
31% Jan
130
Jan
30
3
16
3
9
6
Mar 15
4
17
Jan
3
1% Jan 10
5% Jan
102
Apr 18
28% Apr 17
5% Apr
5
63 y8 Apr
5
5y8 Mar 16
8% Mar 22
9% Mar 27
23% Jan 30
23% Mar 3
8% Apr 25
A Jan 17
8% Apr 27
10
Apr 3
Apr
5
188% Apr 18
61
40% Feb 21
8% Apr 20
24% Apr
4
1% Mar 10
Aggregate Sales
in
April
Shares
251,400
59,600
660,300
American
Since
Jan. 1
Share*
113,600
326,100
154,400
35,000
60,900
123,200
170,100
Stock Exchange
STOCKS
PM
Fargo Oils Ltd
1
Federated Purchaser A
10c
Felmont Petroleum Corp
1
Filmways Inc
25c
Financial General Corp
10c
First National Realty St
Construction Corp
10c
29,500
14,600
96,400
42,700
4,200
97,300
238,900
22,300
60c conv pfd_
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc
555,100
Flying Tiger Lines Inc
475
2,485
76,100
46,400
443,400
3,700
46,000
19,300
85,300
170,700 1,122,200
19,600
56,800
15,800
53,500
279,600
52,700
3,400
11,600
20
150
4,700
29,400
55,600
13,200
63,500
105,000
114,600
231,400
1,825
928,600
800
170,500
1,100
4,800
54,400
222,900
13,700
136,800
575
900
197,700
551,200
204,600
10,700
645,300
33,700
220
40
425
1,675
58,900
184,200
17,900
28,400
47,100
242,600
12,500
40,300
32,900
9,300
145,300
46,700
450,400
26,100
46,500
10,800
39,200
201,800
279,200
92,100
283,000 1,046,900
45,300
25,800
32,200
11,200
8,600
16,900
36,800
101,200
282,000
125,600
684,100 1,088,200
94,700
60,000
200
2,350
162,100
47,900
281,100
135,700
2,100
1,300
155,300
900
600
57,300
112,800
18,900
77,700
213,600
39,800
256,500
38,100
187,200
176,500 1,300,000
79,000
35,300
11,300
117,900
29,600
277,200
6,100
56,000
23,100
223,300
4,100
47,600
12,800
79,300
23,800
225,600
31,600
940,900
92,200
330,800
82,400
402,700
14,200
132,600
10,000
69,000
52,200
301,400
80
20
950
260
278,000
22,700
6,000
160,000
622,700
67,000
16,500
639,500
11,600
66,600
150,000
346,700
147,800
1,600
21,500
6,400
52,500
22,500
57,100
58,000
71,500
126,400
24,500
4,200
129,900
339,800
63,400
23,400
41,600
21,300
191,500
108,500
1,650
1,070
37,800
110
8,050
183,600
90,300
800
20,600
8,000
85,600
650
4,100
58,100
16,500
7,700
12,000
25,700
228,800
97,200
390,000 1,676,900
28,100
123,800
15,900
79,700
51,100
34,100
69,500
ftr
65,500
426,600
55,200
160,400
229,600
108,100
107,500
8
2.50
1
1
Forest City Enterprises
1
Fox Head Brewing Co
1.25
Fresnillo (The) Company—1
Friendly Frost Inc
10c
Fuller (Geo A) Co com
5
Gatineau Power Co com
5% preferred
•
100
Gellman Mfg Co common_l
Gen) Acceptance warrants
General Alloys Co
1
General Builders Corp
1
5% conv preferred
25
General Development Corp_l
Genl Elec Co of Gt Britain
Amer
dep rets ord reg—£1
General Fireproofing com—5
General Gas Corp
2.50
General Indus Enterprises—•
50c
General Plywood Co
General Stores Corp
Price Jan. 3,
1961
Opening or
Bid
Ask
2ii
5%
5%
Sale
4 Vs
12%
4%
16 %
Sale
Sale
Sale
Sale
Bid
Sale
9%
Opening or
Sale
Sale
Sale
5%
April 3
6
20
Sale
10%
Sale
1%
3%
7%
Sale
3%
Sale
28
37%
98
1%
4%
2
4%
23
II
Great
Great
Great
6%
Greer
Amer Industries
10c
Lakes Chemical
1
Western Producers_60c
30
50c
pfd series A
Hydraulics Inc
Grldoil Freehold Leases
9c
Griesedieck Company
1
Grocery Store Products
5
Guerdon Industries cl A
•
Class A warrants
Gulf Sts Land St Indus—60c
Gulf Western Industries
1
Gulton Industries Tnc
1
10c
H St B Corporation
Hall (C M) Lamp Co
Hartfield
Stores
10
1
Inc
Hartford Electric Light—25
Hastings Mfg Co
Havana Lithograph'g
Hazel Bishop Inc
Hazeltlne Corp
2
Co_10c
10c
Hebrew
National
Kosher Foods
50c
Hecla Mining Co
Helena Rubinstein Inc
Hell-Coil Corp
Heller (WE) St Co—
5%%
preferred
100
4 % preferred
100
Helmerich <fc Payne Inc_10c
Hercules Gallon Prod
10c
Higble Mfg Co common
Highway Trailer Indus
5% conv preferred
1
25c
10
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc com
1
Class A
2.50
Hoffman International __50c
Hofmann Industries Inc
25c
Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc.
Home Oil Co Ltd class
5
50c
1
Class B
•
Hormel (Geo A) St Co—7.50
Horn St Hardart Baking
*
Horn & Hardart common—•
5% preferred
100
Hosklns (The) Mfg Co.2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
5
Class B common
5
Hudson Vitamin Products_l
Hycon Mfg Company
Hydromatics Inc
Hydrometals Inc
Hygrade Food Products
IMC
Magnetics Corp
10c
1
2.50
5
33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
see
page
39
Sale
Sale
4% Apr
14% Apr
7
Sale
26%
Sale
Sale
Sale
14 %
16%
150
Sale
Sale
38
38%
101%
39
Sale
Sale
6%
Sale
Sale
Sale
25
3%
33
Sale
13%
Sale
Sale
Sale
Sale
5
18
15
6
5%
Sale
Sale
19%
Sale
Sale
Sale
5
Sale
20 %
Sale
36%
6%
19
23%
2%
10%
100
94
Sale
106
95 %
12 %
Sale
12
10
Sale
Sale
99% 101%
2% Sale
7% Sale
Sale
3%
Sale
6%
37
38%
12% Sale
4%
7%
Sale
Sale
Sale
19%
2%
10%
Sale
Sale
Sale
36
100
105
94
93 Vs
9%
13%
Sale
Sale
10%
11%
Sale
Sale
2%
4%
Sale
1%
6%
Sale
Sale
26%
Sale
Sale
Sale
Sale
Sale
31
Sale
Sale
18%
4
8
2
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
26%
6%
2%
12%
38
10%
Sale
Sale
12%
40%
2%
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
3%
7%
Sale
Sale
3%
7%
28 %
12 Vs
Sale
33%
Sale
12%
Sale
Sale
24%
Sale
Sale
24 %
15%
Sale
Sale
Sale
63
5
%
4%
26
63%
68%
5%
Vs
Sale
67%
7%
Sale
Sale
3%
Sale
7%
9%
48%
Sale
Sale
10 Vs
62%
32%
Sale
42%
8
102
73
Sale
%
Sale
Sale
Sale
80
14
8%
40
105
7%
Sale
3%
11%
3 Vs
Sale
80%
14%
4 Vs
12%
12%
Sale
3%
7%
6%
10
5%
2%
8%
3%
1%
18%
11
4%
29%
711
7%
32%
162%
43
94
30
8
15%
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
33%
Sale
Sale
%
Sale
Sale
Sale
Sale
63%
Sale
107
85
Sale
Sale
Sale
Sale
8%
21
Sale
14%
5Vs
11%
11%
Sale
Sale
1%
1
8
40
7%
11%
59
37%
17
4 Vs
14
3%
7%
22%
14%
5%
Sale
11
Sale
Sale
Sale
10%
.2
Sale
Sale
13%
37%
42
11%
10%
Sale
Sale
11%
10%
37%
Sale
Sale
Sale
36%
Sale
96
45%
99
31
8%
•34
12%
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102% 103
76% 83
23%
2 Vs
9%
36%
164
1% Apr
18
Apr
Sale
28%
12%
19%
11% Apr 17
1% Apr
4
2% Apr
5% Apr
26
Apr
5% Apr
1% Apr
12% Apr
30 % Apr 10
7% Apr
4
20%
63%
Sale
Sale
24% Apr 14
34
Apr 17
9
Apr 10
22
18% 'Sale
69%
100
95
Apr 24
Apr
4
11%
37
48%
6
Apr 26
Apr 24
Apr 11
Apr 4
Apr 5
18% Apr 14
16% Apr 3
29% Apr 17
2% Apr 20
7% Apr 4
1% Apr 6
8%
10%
18
93 % Apr
9%
24%
23%
3 Vs
11%
Sale
Sale
10%
5% Apr
6
19% Apr 10
17% Apr 14
2% Apr 3
10
Apr 19
100
Apr 24
22%
17 Vs
33%
2 Vs
29%
34%
11
5% Apr 27
37
Apr 4
19
27%
Sale
12
Sale
4% Apr 26
36
Apr 27
17%
Sale
29
7%
1%
11% Apr 25
7% Apr 27
38
Apr 27
14 Vs Apr
3
Sale
Sale
Sale
Sale
:
Apr 4
7% Apr 11
4% Apr 21
3
23%
3
151
38%
98%
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
33 Vs
11%
Sale
19
Sale
23%
Sale
Sale
19
Sale
23%
38%
Sale
44
5%
20%
Sale
5
Sale
22%
Sale
Apr
3
5
3
62% Apr 19
Apr 24
Apr
7
Apr 12
Apr 27
24
Apr
4
12% Apr
7
67 Vs Apr 24
5% Apr
3
% Apr
5
7
Apr 12
37% Apr
5
7
Apr
lOVs Apr
6
3
57
Apr 25
37% Apr 28
103
Apr 19
80% Apr
13 % Apr
4
3% Apr
4
7
11% Apr 18
3% Apr 11
7% Apr
5
19% Apr 14
12% Apr 13
5
11
Apr 3
Apr 18
9
Apr 11
1% Apr 3
23 Vs Apr
3
2
Apr
3
9Vs Apr 17
35% Apr 5
10% Apr 19
10
Apr 3
35% Apr 25
151
Apr 28
38% Apr 26
98
Apr 20
33
Apr 28
11% Apr 12
18% Apr 3
18 % Apr 10
33% Apr 13
4% Apr 3
19% Apr 18
26
11%
22%
18%
Apr
4
23% Apr 18
18% Apr
4
35 % Apr 26
2% Apr 3
12% Apr 27
2% Apr 21
30% Apr 26
37
Apr 3
11% Apr 26
13% Apr 6
2% Apr 12
4% Apr 26
10% Apr 28
26% Apr 13
7% Apr 20
2-fr Apr 13
13 % Apr 20
39
Apr 25
11% Apr
2% Apr
24% Apr
23 Vs Apr
73
Apr
20
3
4% Apr
8% Apr
3
4
13
13
17
34% Apr 26
14
Apr 4
24% Apr 10
17% Apr 20
69% Apr
3
8% Apr 25
1% Apr 18
9
Apr 14
44% Apr 10
8% Apr 21
12
63
Apr 27
Apr
5
44% Apr
4
105
Apr 18
80% Apr
4
19
Apr 17
4% Apr 28
Apr 28
3% Apr 25
8% Apr 25
14
24 % Apr
16 Vs Apr
3
26
6% Apr 11
12% Apr 11
12% Apr 4
2% Apr 12
24% Apr
7
3% Apr 27
15% Apr 26
43
Apr 18
12% Apr 7
11% Apr 10
38% Apr 10
171
Apr 11
47
Apr 10
12
Jan
4
9% Jan 10
131% Jan
3
19% Jas
3% Jan
7% Jan
Jan
4y. Jan
6
4% Jan
34 Vs Jan 20
4% Jan 18
18% Jan 18
14% Feb 17
1% Jan 3
8% Jan 4
Feb
4
5
Feb
9
7
Apr
Jan
4
12
11% Jan
4
22%
6
10
3
18% -T.pr
4
Jan
10% Feb
7
5
11% Jan
4
23% Jan
2% Apr 20
5% Jan 12
3
1% Jan
17 % Jan
6
33% Jan 16
8
Jan 24
7
10
Feb
3
1% Jan
1% Jan 31
7
5% Apr
24 ~JaS
4
3
Jan
3
3
% Jan
11
Jan
3
28% Feb 24
3
5% Jan
Jan
3
11
Jan
6
9% Jan 24
46% Jan 13
1% Jan
3
3
6% Jan
24% Jan 17
7
Jan
19
19% Jan
3
7
63
Jan
13
Jan
4
9
4
3
4% Jan
% Jan
4% Jan
25% Jan
96% Feb
76% Apr 27
23% Apr 18
4
18% Apr
35% Apr 26
2% Jan 10
12% Apr 27
2% Jan 31
30% Mar 21
39% Mar 15
11% Apr 26
14% Mar 27
2%
4%
10 Vs
26%
Apr 12
Apr 26
Apr 28
Mar 14
7% Apr 20
2% Mar 24
13% Apr 20
39
Apr 25
11% Apr 13
2% Apr 13
24% Apr 17
23% Apr 20
73
Apr 3
4% Mar 23
9% Mar 27
34% Apr 26
15% Mar 10
26
Mar 10
17% Apr 20
70% Mar 9
8% Apr 25
1% Apr 18
10% Mar 21
10
44% Apr 10
4
3
4
9
8% Apr 21
Apr 27
67% Mar 17
44% Apr
4
Jan 30
Jan 11
6% Jan 16
105% Feb 28
3%
9%
46%
32%
Jan
Jan
Jan
Jan
100
70
3% Jan
3
11% Feb 28
1
2% Feb
6% Jan
10
Jan
5%
2%
8%
3%
1%
18%
Jan
Jan
Jan
Jsyi
Jan
Jan
% Jan
4 Vs Jan
29% Jan
7» Jan
7 A Jan
33% Jan
151
5
3
3
4
3
3
3
3
3
6
3
4
3
9
Apr 28
38% Apr 26
99% Apr 18
96
35
13
Apr
6
30
Apr
3
Jan
7% Jan
25
Apr 18
15% Jan
Jan
5
23
9
12
80% Apr
4
19
Apr 17
4% Mar 20
14
Apr 28
4
Mar 23
8% Feb 20
24%
17%
7%
14%
12%
2%
26%
Apr
3
Mar 22
Feb 14
Feb 14
Apr 4
Apr 12
Mar 16
3% Apr 27
15% Apr 26
43
Apr 18
12% Apr 7
11% Apr 10
38% Apr 10
189% Jan 23
53
Jan 24
103
Jan 24
35
Apr 6
13% Mar 27
25%
45%
5%
24%
31%
3
14% Jan
3
29
Mar 13
3
2% Jan
18% Feb
7
21% Jan
4
27% Feb
9
25
Apr 18
25% Apr 19
45% Apr 28
6%-Mar 22
29% Mar 13
3
16% Apr 20
3
3
5
11% Apr 27
46% Apr 28
15% Apr 17
Sale
28
Sale
29
Sale
26 Vs Apr
5
29
Apr 27
12%
12%
14%
Sale
14%
Sale
13% Apr
4
16% Apr 20
11% Feb
Sale
Sale
9%
42%
13%
Sale
Sale
Sale
11
46
Sale
Sale
Sale
9% Apr
42% Apr
13% Apr
3
11% Apr §7
46% Apr 28
37% Jan
15% Apr 17
13
15%
Apr
Apr
15
29%
31%
4
7
Apr 26
Apr 24
Apr 11
26
Sale
13%
Jan 13
9%
24%
23%
3 Vs
11%
21% Mar 28
9-& Mar 27
30
37%
13%
5% Mar 13
39
101
Sale
Sale
Sale
9
39% Feb
7
102% Jan 27
3% Mar 27
7% Mar 21
4% Apr 21
7% Apr 27
38
Apr 27
14% Feb 23
3
6
4
93% Apr
52
Jan
2%
21%
22%
T
3
Jan
11
10% Feb 15
97
<
4% Jan 13
18% Apr 19
3
42% Apr
98% Jan 11
2
Jan
4
3
4% Jan
4
1% Jan
27
19 % Mar 30
155% Apr 14
39% Jan 12
13% Feb 9
*
Apr 26
10% Jan
1% Jan
Apr 19
Apr 28
Apr 6
Apr 6
Apr 20
31% Apr 12
___
Apr 5
Apr
6
8% Apr 6
29% Mar 22
15% Mar 1
,
Sale
Sale
Sale
Sale
Sale
-
6
18
3% Feb 20
10% Jan 12
4% Jan 3
16
Jan
3
36% Jan 11
Apr 27
Apr 10
Apr
6
Apr
4
2
'/a
2% Apr 18
5% Apr 18
33
Apr
3
3
7% Apr
15% Apr 18
39% Apr 28
100
9% Apr
3
18% Apr 19
15
Apr 17
8%
5%
2%
12%
7
Apr 27
2% Apr 3
6
Apr 5
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
29
Sale
37% Apr
100
5% Jan
4% Mar
9% Jan
28
11%
Sale
5%
5
Apr
Sale
Sale
30%
26
38
7
4% Apr
12% Apr 18
7% Apr 17
2% Jan
5% Jan
4% Apr 17
18% Apr 19
42% Apr
3
76 % Apr 27
Sale
3
5%
24%
3
Apr 11
12% Apr 4
5
Apr 26
64% Apr 14
22% Apr 3
23%
2%
6%
i%
17%
5%
15 y8 Apr
20
Sale
Sale
2
3
19% Apr 6
11% Apr 3
3% Apr 13
3% Apr
7
Sale
11%
Sale
Sale
143% Apr 24
24%
11
2
2
25
Apr
Apr
8% Apr
29 Vs Apr
14"% Apr
18% Apr
155% Apr 14
75%
12
2%
16 % Apr
6
18
Sale
Sale
Sale
Sale
911.
20%
16%
21%
16%
3
5
7
Apr 25
25
Apr 4
14% Apr 11
4% Apr
7
12% Apr 18
7% Apr 17
7% Apr
3
15 % Apr 18
Sale
Sale
67%
22%
11
27
5%
II
152
42
4%
25%
7%
Harbor Plywood Corp.
Harn (The) Corp
Harnischfeger Corp
5%
16
Sale
2%
4
11% Apr
Sale
Sale
Sale
2%
Sale
19
Sale
20
99
ADr
14'/8
4%
17%
40%
Sale
24
3
6
4%
4
34%
8
10
Sale
Sale
Sale
Sale
104
Sale
Prices
3% Apr 25
8% Apr 3
5% Apr
5
3%
15%
100%
93%
1
5
6
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
Sale
Sale
99
92
Rapids Varnish
Gray Manufacturing Co
311
11'/a
6%
11%
35%
53%
-PRICES IN APRILLowest
Sale
Closing or
Bid
Ask
Prices
April 28
Sale
Georgia Power $5 pfd
•
$4.60 preferred
•
Giannini Controls Corp
1
Giant Food Inc class A
1
Giant Yellow knife Mines
Gilbert (AC) Co common—•
Grand
Sale
Sale
Sale
Sale
18%
141% 150
Sale
Goodman Mfg Co
16%
Gorham Mfg Co common
4
Sale
19%
11%
3%
9
4c
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc
—1
Gold Seal Products cl A_10c
Goldfield Cons Mines
1
14%
8
Sale
1
•
4%
14%
26%
14%
Sale
Gilchrist Co
Glass-Tite Industries
Sale
Sale
Sale
Sale
1%
Incorporated
Sale
7%
11%
•
Sale
8%
10
132
1
Genung's
Ask
3^
1
Ford Motor of Canada com.'
Ford Motor Co Ltd—
Am dep rets ord reg
£1
'/vntnotes.
33
AMERICAN STOCK EXCHANGE
May, 1961
9
Jan
Jan
32% Mar 22
31% Apr 12
.
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
April
Since
Jan. 1
Shares
Shares
American
Stock Exchange
Price Jan. 3,
1961
STOCKS
2,570
9%
Indianapolis Pwr & .Light—
4% preferred
100
42,300
41,600
17,600
107,800
98,400
131,600
31,400
16,600
5,200
62,700
20,300
89,300
47,300
22,200
7,700
11,000
47,500
110
28,400
26,000
21,300
382,400
47,300
51,100
699,900
329,400
138,700
48,700
63,200
93,500
1,631,700
165,300
120,900
1,902,900
908,900
483,200
140
250
34,300
21,900
49,300
7,500
72,700
111,405
230,200
51,400
12,900
54,200
12,900
37,300
201,900
54,300
236,300
68,300
26,400
456,200
122,500
$50,000
202,200
107,100
91,900
0
543,600
5,800
43,700
432,200 1,568,300
1,500
6,100
700
86,100
13,800
254,400
30,500
139,900
193,100
12,400
67,400
30,700
9,100
9,300
16,100
7,900
3,700
25,700
10,900
242,100
2,100
15,100
24,400
561,800
11,900
600
162,400
2,770
123,600
1,700
10%
89,400
81
Industrial Electronic ~
Hardware Corp
80c
Industrial Plywood Co
25c
Inland Credit Corp class A_1
iinanci Homes Corp
1
Insur Co of North Amer—5
International Breweries
1
Internat'l Holdings Corp
1
Internet Products com
5
Intex Oil
Company
Oils
9%
77%
10%
30%
Sale
7%
2%
Sale
Sale
Sale
Sale
81
Sale
19%
Sale
Sale
6y4
35%
%
17%
7%
211
11%
4ys
95 y4
6%
19 Va
%
12%
7%
itf
9
3
95
27 %
62%
24
-
12%
13
2ft
7/s
1%
Sale
14%
y4
12%
Sale
22
Sale
Sale
3%
22%
18%
18%
Sale
Sale
Sale
L'Aiglon Apparel Inc
1
Lafayette Rad & Electron—1
35 y2
12%
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
11 y4
Sale
48%
3
12%
1
5%
7
16%
13%
Lamb Industries Inc
3
Lamson Corp of Del
5
Lamson <5s Sessions Co
10
Lanston Industries Inc_
5
Barchfleld Corp1
LaSalle Exten University—5
Lee Motor Products cl~A—1
Leesona Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
1
6
6
8%
11
24
4%
Macfadden Publications
107,700
58,100
80,700
Mack Trucks Inc warrants.
Macke Vending Co class A_1
Mackey Air Lines Inc
33 Vic
100
700
243,300
37,600
502,000
26,500
512,300
323,100
373,400
12,600
114,000
143,100
58,000
58,000
10,800
23,500
19,200
17,700
2,500
11,800
51,200
60,300
46,600
118,200
156,800
17,600
27,300
310,300
-25c
150
26,200
24,300
66,000
17,300
125,300
27,600
200
81,100
1,425
3,600
19,300
2% Apr
3
37%
23 Va
Sale
3%
5%
Sale
Sale
6y4
13%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
6%
8%
Sale
8%
Sale
Sale
Sale
Sale
31
Sale
19%
50 y2
3
12 %
7%
Sale
Sale
10%
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
Missouri-Kansas-Texas
172,300
64,100
276,300
18,000
128,500
67,500
425,200
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer_l
Warrants
Monogram Precision Indu*_l
Mohawk Airlines Inc
For footnote*, *m p*«* M.
11% Apr
20% Apr 27
3% Apr 28
46
Apr 3
24% Apr
4
3% Apr 27
3
7
5% Apr
6% Apr
14% Apr
16% Apr
8y» Apr
7% Apr
9% Apr
9% Apr
53 y2 Apr
6% Apr
3
6% Apr 25
8y8 Apr 18
7% Apr 27
45
Apr
5
2% Apr 3
12% Apr 21
28
Apr 19
5% Apr 3
7y8 Apr
3
16% Apr 12
20% Apr 21
.4% Apr
5% Apr 18
13y4 Apr 28
15Va Apr 28
.
4
26% Apr
19
22
3% Apr
13
10
18
18
11
17
3ft Apr 17
2% Apr 17
17
7
4
4
10
3
3
19
27
4
Apr 4
12% Apr
7
31
Apr 28
19% Apr 28
5
8
14
Apr 28
•
Sale
Sale
Apr
6
18% Apr 19
Sale
Sale
Sale
Sale
Sale
Sale
4% Apr
1% Apr
1.1% Apr
38% Apr
19% Apr
67
Apr
22%
30%
llJ/4
Sale
Sale
Sale
28
14
19
36% Apr 27
Apr 3
Sale
Sale
8
Sale
Sale
18
Apr
29 y4 Apr
Sale
10% Apr
3
15%
22%
36%
Sale
Sale
Sale
Sale
12% Apr
3
20
17% Apr 11
7
6
23 Vb Apr 27
2
ft
ft
Sale
Sale
Sale
Sale
2y8
5%
28%
39%
Sale
44 y8
Sale
Sale
Sale
Sale
Sale
Sale
Apr
29% Apr
1% Apr
13
3
25
24
20
12
:
17% Apr 27
20% Apr
4
5% Apr
Apr
18% Apr
44 % Apr
20y2 Apr
71
Apr
2
19
26
28
3
11
28
22 y2
31 y2
4
8
Sale
11%
Sale
3%,
,3%
4%
22%
27 y4
32%
,
Sale
3Z
•Sale
43 y4
14
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
Sale
14%
ft
ft
2%
189%
6%
23
1
87%
Sale
128%
23 %
Sale
6%
10%
2%
10%
8%
34%
Sale
Sale
Sale
11
Sale
Sale
26%
6%
135
4
4%
34%
.
10%
6%
2%
4
7
.
16y8
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
3%
5%
Sale
Sale
27%
28
Sale
5% Apr 3
27
Apr 3
37% Apr 24
Sale
44
39%
48
10 y4
4
42%
45
14
6%
2%
193
6%
22 y4
1
117
26
6%
17 VB
3
-
47,500
377,700
2% Apr
6
Sale
Sale
24
3
Apr 10
Apr 6
Apr 20
Apr 27
25
Apr 3
37% Apr
3
6
3%
3
3
7
4
18
3
4
20%
%
Apr
27
%
1
92,800
2
20% Apr
10
11% 11%
11%
Micromatlc Hone Corp
__i
9% Sale
11%
Microwave Associates Inc
1
Sale
51
48
Midland Oil $1 conv pfd
•
5
5
4y8
4%
4%
Mid-West Abrasive Co
50c
14
Sale
11%
Sale
13
Midwest Piping Co—Name
changed to Midwest Investment Co
Midwest Investment Co
5
21%
Sale
19%
Sale
21%
Mill Factors Corp
2.50
22% Sale
14% Sale
23 y»
Mlller-Wohl Co common_50c
Sale
8%
Sale
5%
8y8
4%% conv preferred
50
35
35 y4
39 y2
Sale
37
Mining Corp of Canada
•
12 y8
Sale
12% 12%
12%
lOo
ctfs1
1% Apr
Apr
Sale
Sale
Sale
Sale
20
19
30 y4
1
Rights
Minnesota P & L 5% pfd _100
3
Sale
Sale
Sale
20%
80
Apr 28
Apr 28
12% Apr 20
39% Apr 27
2% Apr 20
9% Mar
8
87y2 Mar
Jan 10
8
4% Jan 25
4y4
18%
9
76 y4
10%
80%
7%
7y4
2
Jan
6
Jan 17
Jan 12
Jan
4
3
Jan
Jan 11
Jan
3
4
Jan
4
Jan
Jan
3
15% Jan 25
5y2 Feb
6
18 Va Jan 16
ft
3
Jan
12 y4 Jan
5
5
6% Jan
113 Jan
3
3
8% Jan
3
Jan
3
95
Mar 15
3
27% Jan
60% Jan
18
Jan 27
11
Mar
2
4
12% Jan
2y8 Feb
If Feb
1
12 y8 Jan
2iy8 Jan
3% Jan
2iy4 Feb
4
4
3
3
Apr 28
18 Vb Jan 11
18% Jan 12
2
12%
39
.
11%
8%
2%
Jan 25
Apr 28
Apr 12
Mar 17
Jan 30
filar 14
Apr 27
Feb 28
Mar 6
Mar 30
82
Mar 17
23 % Apr 10
8% Feb 17
36% Mar 30
% Jan 24
18% Apr
7
9y4 Mar 10
3|f Apr 18
13% Apr 24
4% Mar 24
99% Apr 13
36% Apr 10
96
Apr 18
31
Apr 18
13% Jan 10
16 y4 Mar 15
3% Mar 6
2% Apr 17
Apr 10
4
Apr
6
23
4
1% Jan
2% Jan 12
$9% Feb
1
ft Jan 5
15
8% Apr 27
8y4
30%
24 y2
97
3
20% Apr 20
V2 Apr 27
25
Apr 3
37% Apr
3
11% Apr
4
,
27
Mar 21
2
19% Mar
20% Apr 21
20% Apr 27
3% Apr 28
33% Jan 10
47
12% Jan
3
3y2 Feb 27
4% Feb 13
5% Jan 30
13 % Apr 28
13% Jan
3
4
5% Jan
5% Jan 12
8% Jan 13
7% Apr 27
38
Jan
3
2y4 Jan 3
5
10% Jan
24
Jan
3
X4% Jan 11
7
Feb
3
6
7% Jan
24% Apr
4
4% Jan 13
6% Jan 5
17% Apr 27
18
Feb
14
23% Mar
3%
lVa
10%
31%
16%
60 Vb
Jan
3
3
Jan
Jan 26
Jan 12
Jan 16
6% Jan
Apr
18% Apr
46'/4 Mar
20% Mar
73% Feb
16
Jan
3
25% Jan
8% Jan
4
22% Apr 28
31% Apr 28
3
12% Apr 20
Jan
6
9
Jan 19
15% Jan
3
19 % Jan 17
iy8 Jan
3
7
17%
16%
8%
8%
Mar 23
Jan
Jan
Feb
3
19
2
Apr 10
Feb
1
9% Apr 3
9% Apr 19
54% Mar 16
4
Apr
4
13% Feb 15
31
Jan 13
19 % Apr 28
8
Apr 28
2
17y8 Apr
9
27
26
28
23
27
28
li
25% Feb 16
39% Apr 27
2% Apr 20
'
Metal & Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp___l
Mirro Aluminum Co
21
Apr
3
20%
9%
15%
20%
IV*
Ltd
•
Maule Industries Inc
3
McCulloch Oil Corp
50c
Mead Johnson & Co com
1
Menasco Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Mesabi Iron
1
7,500
10
Apr 28
8%
Massey-Ferguson
2,125
26
6
28
15
12%
44%
20%
67%
1%
26
Sale
5%
1%
17%
40 y2
19%
70%
Sale
96
Apr
28y8 Apr
82% Apr
22
Apr
11% Apr
14% Apr
15%
Sale
Sale
Sale
Sale
22
31
7% Apr 28
2% Apr 4
11
Apr 5
3% Apr 26
9y8
24 y4
19 y4
Sale
is y4 Apr 26
Apr
Apr
Apr
Apr
Apr
Apr
Sale
1%
19
Sale
Sale
Sale
25 V'4
21%
32%
20 y4
5
7% Apr
36% Apr
Apr
18
Apr
9% Apr
3tt Apr
13% Apr
4% Apr
99% Apr
36% Apr
96
Apr
31
Apr
12% Apr
16
Apr
13%
%
21 Vo
31%
8y8
24%
ft
19%
Sale
26
Maine Public Service Co
7
Majestic Specialties Inc
*
Mangel Stores Corp com
1
Mansfield Tire & Rubber_2Vi
Marconi Internat Marine
American dep rets
£1
Martin (The) Co warrants
Maryland Cup Corp
1
550
3%
18%
17%
16%
Magellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
1,300
254,600
1%
3
Sale
7%
62
1
common
3%
Sale
Sale
Sale
ii y4
Sale
Sale
Sale
3%
iy8
10%
32%
17%
Lodge & Shipley (The) Co_l
Longlnes-Wlttnauer Watch_l
Loral Electronics Corp
25c
Michigan Sugar
6% preferred
88
23%
11%
i5y2
5%
7%
15%
&
254,000
86,200
170,800
29
4%
7
7%
18%
f
19,300
38,800
Sale
28%
:
38%
2%
5% cumulative pfd
4,430
10
Lithium Corp of America
398,500
1
Locke Steel Chain Co
7,800—
5
Kessler
Bartlett class A
x20%
2%
Sale
Sale
6
3%
96
10
5% Apr 13
29% Apr 5
A Apr 3
Sale
23 % Apr
Sale
7%
8%
1
1
16%
7%
3%
12%
94% Apr 24
12% Apr
3
39
Apr 27
9% Apr
3
8y8 Apr 17
2% Apr 3
3
Sale
Sale
Sale
46
22%
3%
5
6
14
i6 y4
6%
$1.20 cum
Corp cl A
conv pfd
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19 % Apr
18
X20%
Kropp (The) Forge Co_33Vic
X19%
xl9y«
2 V*
Kratter (The)
Apr 27
7% Apr
3
2% Apr 10
Sale
Sale
ft
Sale
Sale
Sale
Sale
Sale
Sale
8
Sale
Prices
9% Apr 11
79
21%
6%
32%
,Sale
25
36
ioy4
25%
16
23%
Lakey Foundry Corp
266,400
993,400
61,300
33,300
162,000
3
1%
27,600
57,700
23,300
65,300
323,300
19,100
13,900
39,900
14%
"%
1
2%
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
30 V2 Apr 12
24 y2 Apr
5
85% Apr
11% Apr 14
33% Apr 4
7%
Sale
3
3
19
3
5% Apr
Sale
Sale
86 y4 Apr
8% Apr 27
8y4 Apr 28
22 Vb Apr
18 V4 Apr
Sale
3
3
3
Sale
Sale
Sale
Sale
19%
90 y2
12
38 y4
8y4
7%
9% Apr
6
4% Apr
Highest
Prices
Apr
7%
Sale
88
29
9% Apr 11
83
Lowest
Sale
Sale
Prioes
Sale
27 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Highest
7%
83
Sale
2%
2%
4
167,800
Sale
Sale
Sale
Sale
Sale
Sale
H
1
61,700
2,990
97
Sale
8ale
Lake Shore Mines Ltd
52,800
8,100
15,100
188,400
1,524,800
Sale
Sale
Sale
Sale
Sale
Sale
2%
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
13,100
9%
Sale
Sale
7%
79
16 V*
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber Co—5
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kostin Corp
7.50
15,300
9,100
115,200
4~500
Sale
Sale
Sale
1.25
1
5,400
2,950
30,100
2,800
31,600
26,100
85%
12%
33%
Sale
2%
Louisiana Gas Service wl_10
Louisiana Land & Explor_30c
58,400
Sale
Sale
9 ii
Sale
84
Sale
Sale
7%
7%
Kay Jewelry Stores Inc
1
Kldde (Walter) & Col__2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
26,200
181,400
25,700
622,400
112,200
232,100
24,600
124,700
7,200
97,000
42,700
67,400
6V'a
22 y4
21
15c
6,200
100,800
16,800
108,400
27,700
31,000
108,900
17,800
13,900
24,200
4%
33,000
22,400
48,200
4%
or
Ask
9ft
Sale
19 y4
3%
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4 Vi% pfd-100
Katz Drug Company
1
Kawecki Chemical Co
25c
Kawneer Company (Del)
5
Kingsford Company
Kingston Products
Kir by Petroleum Co
Sale
85
5%
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Closing
Ask
9%
Sale
April 28
Sale
Sale
33 Vic
Ltd
Bid
19
Iron Fireman Mfg com vtc-1
Ironite Inc
1
Irving Air Chute common 1
Israel-American Oil Corp-10e
Jeannette Glass Co
1
Jetronic Industries Inc
10c
Jupiter
~"
4%
Investor* Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Lockwood
'
or
Ask
Imp Tob of Gt Brit <fc IreJE 1
460
q
Bid
Par
4,100
86,800
86,000
April 3
Opening or
Opening
MOO
69,300
PRICES IN APRIL—
,
Sale
100
24%
5
3%
A
37
23%
3%
101%
Sale
25 y4
Sale
4
27 y2
6%
Sale
Sale
Sale
Sale
%
43%
28
Sale
Sale
Sale
Sale
Sale
Sale
7%
27
5
Sale
4%
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1ft
39%
24%
4%
3
Apr
3
Apr
3
10% Apr 28
4
31
39%
13 y2
6%
2 y4
180
Apr 25
Apr
Apr
Apr
Apr
Apr
Apr
Apr
19
6
6
10
6
19
21
5%
22 % Apr 28
% Apr 10
114
Apr 25
5% Apr 20
25% Apr 25
6y8 Apr 3
14% Apr 25
3
Apr 18
11% Apr 25
9% Apr 3
45
Apr
7
ft Apr
Sale
(Effi
Sale
Sale
Sale
39
Sale
27%
12% Apr 28
tive April 5)
21% Apr 3
22% Apr 17
7% Apr
38
Apr
12 Vb Apr
100
Apr
26% Apr
18
18
Apr 25
7% Apr
6
30
Apr 17
44% Apr 19
57
Apr 12
12% Apr
4
4
Apr 25
42%
46%
14%
7y8
2%
200 %
6%
23%
Apr 28
Apr 24
1ft
134%
9%
28
7%
17%
3%
11%
11%
51%
14
Apr 13
Apr 10
Apr 3
Apr
5
Apr 3
Apr 17
Apr 26
Apr 4
Apr 4
Apr 7
Apr 4
Apr 28
Apr 7
Apr 7
Apr 12
Apr 3
Apr
3
21% Apr 24
24% Apr 20
8% Apr
3
39% Apr
3
14
13% Apr 18
19
101 >/4 Apr
3
28 % Apr 20
7% Apr 13
25
Sale
Sale
6% Apr
6
6 % Apr 18
Sale
Sale
Sale
Sale
% Apr 3
39y2 Apr 28
24y8 Apr 27
4% Apr 5
.
7
4
6
100 % 101%
26%
6%
7%
ft Apr
2
8
1 y8
Apr 21
Apr
7
45% Apr 10
29% Apr 10
5% Apr 20
4
% Jan
% Jan
5
4% Feb 10
22
Jan
3
25
Jan
6
4
30% Jan
8
Jan
3
3% Mar 21 "
26
8
Feb
39% Mar 21
10% Jan 12
6Va Jan 19
2
Jan
3
122% Jan 12
4
Jan
3
13% Jan
5
y2
81%
5%
23 Va
5y2
10%
2%
5
1
Jan
Feb
Apr 20
Jan
3
Feb 13
3
Jan
4
Jan
4
10% Jan
5
8% Jan
34Vb Jan 11
4Va Jan 10
11 Va Jan
3
19 Va Jan
14% Jan
5% Jan
35
Jan
3
3
5
9
11% Jan 31
99
Jan 26
25% Feb 14
5
Jan
3
4
3y2 Jan
3
% Jan
36% Jan 25
23
Jan 20
3% Jan
3
Jan
16
4
Apr 25
7% Apr 6
30
Apr 17
44% Apr 19
57
Apr 12
12% Apr
4
4% Mar 22
42%
46 %
14%
7%
Apr 28
Apr 24
Mar 15
Feb 27
3
Jan 18
200 % Apr
5
7
Mar 29
24% Mar 8
iy4 Mar 6
134 % Apr
4
9'/4 Apr
4
29
Mar 13
7% Apr
4
20% Mar 10
4
13
11%
60%
4y2
14%
Feb 15
Feb 20
Mar 6
Mar 21
Mar 8
Mar 22
23% Feb 16
24% Apr 20
8% Mar 30
3
39% Apr
13% Apr 18
102
Jan 11
28% Jan 18
7»/2 Mar 22
8
Apr 21
1% Apr
45 V2 Apr
7
10
29% Apr 10
5% Mar 22
May, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Stock Exchange
Price Jan. 3,
1961
April
Since
Jan. 1
Shares
Shares
310
1,700
200
40
670
170
690
2,040
28,000
143,900
4.80?% cum pfd ser B
100
4.509& cum pfd ser C
100
Montgomery Ward & Co A_*
Montrose Chemical Co
1
75
650
Moody's Invest partlc pref.*
51,500
4,000
109,100
9,600
1,000
6,400
23,700
178,400
416,400
358,000
264,400
39,300
42,100
Morse Electro Products
25c
Mt Clemens Metal Products, l
6%
cum preferred
4
-PRICES IN APRIL—
April 3
Opening or
Opening or
STOCKS
Fas
35
Bid
Ask
Bid
83%
Sale
90
Sale
87
95
90
April 28
Closing or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Prices
Prices
Ask
Lowest
Sale
Prices
Sale
Highest
Sale
Prices
Monongahela Power Co—
200
1,500
4,400
21,900
29,800
203,500
50,600
5,900
8,900
700
206,900
3,700
51,900
251,500
40,100
198,000
1,200
1,200
31,000
4,200
21,100
6,500
265,200
54,400
37,100
2,900
15,800
4,100
393,400
26,700
101,100
355,400
203,400
844,700
6,300
6,000
188,500
43,300
145,700
13,900
551,200
184,700
287,600
11,200
2,500
47,800
45,400
1,800
867,100
15.900
137,800
146,100
371,900
300
274,300
313,500
85,700
41,500
119,100
25,700
72,300
52,200
175,300
521,000
521,000
1,037,500 1,540,500
59,500
96.000
35,000
71,700
364,300
207,600
77,500
193,500
810
2,040
3,400
16,000
2,390
27,540
110,000
9,900
271,900
27,700
243,100
21,500
19,100
38,500
59,300
270
570
500
9,700
126,300
6,500
162,200
13,900
196,400
4.405%
cum
pla
100
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel_12 %
MPO Videotronics class A
1
Muntz TV Inc
l
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring 2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
5
Namm-Loeser's
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess com
l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
_1
Nat Elec Welding Mach
1
National Equipment Rental. 1
Natl Manufacture <fe Stores.l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
l
Natl Rubber Mach com
10
Natl Starch <fe Chem Corp_50c
National Steel Car Ltd
•
Nat Telefilm Associates
10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video Corp cl A
1
Natus Corp
1
Nelly Don Inc
2
Nestle Le Mur Co com
1
New Eng Tel <Ss Tel
-20
Rights
12
8%
lft
12 y4
17%
is
y4'
31%
Sale
Sale
23%
4%
Sale
32
25%
50%
4
4
8%
Sale
Sale
Sale
Sale
Nipissing
Mines
Lites Inc
Norfolk Southern Ry Co
North Amer Royalties Inc
Noma
1
1
4
5
Sale
3y8
Ohio Brass Co common
Ohio Power 4%% pfd
100
Okalta Oils Ltd
90c
Old Town Corp common
1
40c
preferred
__7
O'okiep Copper Co Ltd—
Pacific
Clay Products——8
3,100
8,700
4,500
12,800
40,700
15,700
5%
5%
5%
2,300
15,000
18,200
5,800
44,800
4,700
348,800
9,220
1,570
2,770
760
4,920
103,100
687,000
120,400
4,635
103,800
51,500
138,000
524,200
159,900
22,400
245,300
8,000
26,500
76,100
20,100
7,600
20,600
23,100
2,700
84,900
104,800
4,800
53,200
262,800
59,100
119,600
4,900
5,300
24,500
20,400
17,500
229,300
445,200
American
Opellka
shares
Mfg
10s
5
Corp
Overseas Securitier Co
I
Oxford Electric Corp——1
Pacific G & E 6% 1st
5%ffc 1st preferred
1
Co
class A
—
Parkersburg-Aetna
Corp
3
2
1
Patino of Canada Ltd
2
Pato Cons Gold Dredging_xl
Peninsular Metal Prods
1
Penn Traffic Co
2.50
Pentron Electronics Corp__1
Pep Boys (The) common.
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
Perfect Photo Inc
20c
Peruvian Oils <fc Minerals—1
see
pare
99.
34
9%
8%
12%
8
Sale
Sale
9
19 y4
Sale
Sale
9%
3
13
Sale
22%
Sale
Sale
19%
28%
26%
22%
10%
Sale
Sale
Sale
Sale
Sale
41
Sale
12%
11%
12%
3%
Sale
Sale
4%
3%
Sale
Sale
Sale
Sale
Sale
41
Sale
21%
26
37
21%
Sale
Sale
Sale
Sale
23
i%
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
50%
If
Sale
Sale
Sale
Sale
Sale
23%
13
1%
154
27
ft
%
J
Sale
Sale
5%
4%
2%
Sale
Sale
4%
13%
5
65
88
64
Sale
Sale
7%
3%
2%
%
95
89%
%
7 V2
5%
12%
96
%
3'/a
3%
52 Ys
16%
13 y4
Sale
Sale
14
3%
16y8
Sale
Sale
39%
Sale
Sale
Sale
Sale
4%
3%
54%
17%
2% Apr 20
„
Sale
10% Apr 13
22
Sale
Sale
96
16 % Apr
27%
94%
Sale
Sale
Sale
ft
Sale
Sale
5%
3%
Sale
3%
Sale
4%
Sale
18% Sale
15
Sale
Sale
Sale
42 % Apr
5
31
Apr 21
23%
42%
31%
28 %
Sale
Sale
Sale
26
Sale
25%
25%
25%
Sale
25 y8
Sale
25%
24%
22%
24%
22%
24%
23%
21%
22
25%
Sale
Sale
22%
Sale
86 y8
Sale
22%
ny8
94%
85%
9oy4
86%
90%
92%
130
136
Sale
85 y4
Sale
2%
10% Sale
6
Sale
99% 100%
54 y4
Sale
31%
1
H
6%
14%
13%
Sale
Sale
Sale
Sale
7%
14%
14
99
150
,
15%
15%
9%
Sale
3%
8%
Sale
Sale
10%
7y4
25/s
Sale
Sale
7%
4%
7%
26%
44%
1%
3%
2%
Sale
16%
66%
75
27%
Sale
26%
43
Sale
1ft
25%
Sale
Sale
Sale
Sale
Sale
91%
98%
22%
12%
93 y2
-
91
98%
145% 147%
89% Sale
Sale
1
Sale
9
Sale
16 y4
Sale
Sale
Sale
13%
15%
8%
3%
Sale
Sale
x2%
7%
7%
4%
Sale
16
11%
Sale
Sale
Sale
24%
Sale
Sale
Sale
56%
1%
Sale
18%
75%
,
Sale
Sale
3
5% Apr 20
4
Apr 10
60% Apr
18
Apr
15% Apr
6
Apr
3
4
x27% Apr 18
25% Apr 26
25 Ya Apr 19
25 V4 Apr 19
24% Apr 28
22% Apr 28
22 Ya Apr
10
10% Apr
6
93% Apr 27
90% Apr 27
98
14
Apr 14
74% Apr 4
24
Apr 25
39
Apr 21
1
Apr 4
1%
•ft Apr
3
Sale
60
Sale
Sale
Apr
4% Apr
18% Apr
4% Apr 11
Sale
Sale
Sale
24%
13% Apr
3
Apr 28
27% Apr 12
97
Apr
7
22
17% Apr 27
Sale
117
10
7
90y2 Apr 25
fg Apr 6
8% Apr
3
6
Apr 10
4
Sale
Sale
Sale
4% Sale
13% Sale
9V4 Sale
102 % 103%
Sale
16%
Sale
Apr
Apr 10
145% Apr 13
88% Apr 3
3% Apr 17
12
Apr 24
7% Apr 3
102J/2 Apr 17
85% Apr
5
24% Apr 21
46 y2 Apr
3
1% Apr 3
% Apr 3
8% Apr 27
9% Apr
3
15% Apr 13
15% Apr 14
8% Apr 25
3% Apr
3
2% Apr
3
10% Apr 3
6
Apr 27
8%
...
7%
3%
65
Sale
155
Sale
Sale
24%
22%
Sale
91%
88%
Sale
Sale
4%
12% Sale
7% Sale
103
104
89% Sale
26%
Sale
46%
Sale
1% Sale
% Sale
~9%
44
31%
27%
6 % Apr
65
Apr
.
4% Apr 17
3% Apr 26
15%
Sale
Sale
5y4
3% Apr 28
2% Apr
3
26% Apr
5
93% Apr 27
% Apr
3
15
Sale
IVa Apr 28
5
Apr 10
5
54 %
17
1 Va Apr 17
3
Sale
Sale
20
19
11
H Apr 26
7% Apr 28
5% Apr
4
57%
17%
15
Sale
ft Apr
11
27
12
10
20
26% Apr 14
45% Apr 21
317/a Apr 3
28% Apr
5
26% Apr
7
25% Apr
3
26y4 Apr 10
25
Apr 10
23 % Apr
3
22% Apr 28
13
Apr 24
94% Apr 3
91
Apr 27
99
Apr
3
150
Apr 4
89% Apr 20
4% Apr
7
13% Apr
6
9V4 Apr 17
105% Apr 13
120y4 Apr 27
26% Apr
4
68% Apr 17
1% Apr 7
1% Apr 6
6
9% Apr
•
15 y2 Apr 28
16% Apr
5
16% Apr
7
3
9% Apr
4
Apr 7
2% Apr 25
12
Apr 21
7% Apr 28
5% ADT
3
21 Ya Apr 20
78% Apr 13
26% Apr
3
57% Apr 28
1 % Apr
3
4% Apr 25
19% Mar 22
36% Apr
4
25% Mar 21
6% Apr 14
29 y4 Apr 17
54% Mar 3
9% Jan 31
35% Jan 16
7
11% Apr
8% Feb 13
13% Apr 24
8% Feb
2
16
3
4
4
3
10
7% Mar 9
7
7% Feb
4
3% Jan
4
20
Jan
Jan
31% Jan
8
Jan
33
Jan
6
Jan
9% Apr 28
4% Jan 10
7% Jan
3
5
2% Jan
33
Jan
9% Apr 21
4
3% Apr 27
14 y8 Apr
38
5
19% Jan 10
12
Jan
11% Jan
8y8 Feb
i% Mar
12% Jan
9
4
6
4
31% Apr
23
Apr 28
45
Apr 20
13 y4 Apr 24
5% Apr
3
5
4
3
3% Apr
4
5
9
Feb 27
39% Jan 3
4
1
Feb
26% Apr
17
Apr
1% Apr
173% Mar
30 % Mar
37% Jan
19 Ya Jan
3
4
8% Jan
1
Feb
9
124
Feb 16
23 y4 Feb
8
3
27% Jan
ft Jan 3
4
% Jan
9
4% Feb
4
Feb 13
2
Jan
4
1% Jan 3
3
4% Jan
63% Mar 6
84
Jan
3
ft Jan 3
2
6% Feb
3
3% Jan
13%
3%
15%
5
Mar 27
65 % Mar 24
90% Apr 25
Apr
22
86% Jan
3
3
Jan
6% Feb
86% Jan
91% Jan
130
84
2%
9%
5%
99%
51%
24%
28%
1
7
ft
4
5
4
Jan
Jan
4
Jan
3
Jan
3
Jan
3
Feb
1
Jan 17
Jan 13
Jan
6
Jan
3
Jan 4
Feb
8
4% Jan 24
14
Feb
12 y4 Jan
17
17
7y8 Jan
5
3% Feb 24
2Mar 28
6
9
Mar 28
6% Mar 23
13% Mar 30
Apr 28
30% Jan 11
22
97
Apr
7
23
Jan
9
ft Jan
6%
4% Jan 16
61%
19 %
15%
6
Feb 16
Feb 23
14
Apr 20
26% Apr 14
Feb
45% Apr 21
32
Feb
3
28% Mar 15
26% Apr
7
25% Mar 15
26% Apr 10
3
4
4
Mar 21
Apr 10
3
3
3
2
Jan
Jan
Jan
Feb
Feb
Jan
15
8
25
3% Apr 28
4
3
27%
25%
25%
24%
24 y4
22%
10
11
20
Apr 26
Jan
3
Jan
4
Jan 24
3
Jan
4
Jan
38% Jan
30% Jan
24
1% Apr 17
7y4 Apr 28
3
4% Jan
13 y4 Jan 25
x2Gy4 Feb 28
9
89% Jan
9
Ya Jan
3% Jan 3
3% Mar 14
52
16
3
5
Apr
42% Apr 26
57% Apr 18
2% Apr 19
2% Apr 14
3
% Jan
8
28
Apr 24
1% Jan
Mar
46% Apr 20
23% Apr 20
28
2
Mar 22
31% Mar 20
14% Mar 21
21% Mar 30
12
Apr
5
3
Apr 28
31
Apr 7
7
6
17% Jan
6
18
Jan
9
31% Jan
3
10% Jan 19
2% Jan 13
16y8 Jan
13 Ya Jan
Mar 27
4
3% Feb 23
4
14% Jan
24 y8 Jan
3
« Apr 10
.
4% Apr
3
63% Apr 20
87% Apr 10
4% Mar 3
2% Jan 13
x3% Jan 10
19% Jan
10
88% Apr 10
98% Apr 20
92
Apr 20
150
Feb 27
14% Feb 21
4
57% Apr
9% Mar 30
2% Apr 26
4
16
88% Feb 13
146
Apr 19
3
10% Jan
Feb
54
6
2% Jan
1% Jan
26V4 Apr
17
Apr
1% Apr
160
Apr
29
Apr
33% Apr
4
6
Sale
Sale
65
90
Sale
Sale
Sale
64
Sale
Sale
%
Sale
4%
% Apr 3
Apr 27
5% Apr
3
4y4 Apr 26
2
Apr 5
3%
2%
5%
Sale
Sale
Sale
Sale
Sale
2
Apr 24
1% Apr
3
1A
Jan
46% Apr 20
23% Apr 10
28
Apr
5
42% Apr 26
57% Apr 18
2% Apr 19
2% Apr 14
5
Apr 25
34% Apr 13
50y4Apr 3
Apr
Apr
82% Jan
91
3% Apr 28
3% Apr 3
22 »/4
22%
12%
1%
150
26
Apr 20
13% Apr 24
5% Apr
3
3
Sale
Sale
Sale
4 v4
Sale
Sale
66%
45
Apr 13
Apr 4
31
Apr 25
% Apr
3
% Apr
4
%
1 VB
7%
_
13%
17%
27%
Sale
Sale
Sale
33
Sale
150
27
32 y4
1
Sale
Sale *
Sale
Sale
Sale
Sale
91%
Sale
Sale
31% Apr 4
23
Apr 28
18
27 Va Apr
19% Apr
Apr 10
Apr 20
Apr 20
Apr 6
Apr 10
Apr
4
Apr 3
Apr 26
Apr 3
Apr 25
Apr 3
Apr
4
Apr 17
Apr 14
Apr 17
Apr 11
Apr
6
Apr 24
Apr 7
Apr 20
Apr 24
Apr 28
9% Apr 21
14% Apr 4
3% Apr 27
35% Apr 13
3
28y4 Apr
3
14% Apr
21% Apr 11
5
12
Apr
3
Apr 28
31
Apr 7
12
111 Apr 5
21% Apr 4
26 y8 Apr 25
Sale
1%
Sale
Sale
%
8y2
5%
2A
23
13 y2
Sale
32%
Sale
ft
>;■
Sale
ft
.
40 Ya
52%
-
.
1%
19%
25 Ye
13%
9%
2% Apr 26
28 Ya
18%
38 y4
n y4
5%
Sale
Sale
28%
%
11%
8%
4
Apr 14
3 % Apr
3
3%
35
Apr 13
36% Apr
3
12 Ya Apr 24
111
Sale
13 Ys
27
90
24
3
24
13
14
27
3
Sale
16%
62
84
7% Apr
10% Apr
3y8 Apr
34
Apr
24 Ye Apr
13
Apr
18% Apr
9% Apr
9%
Sale
Sale
Sale
Sale
Sale
5
5
21
24
25%
13 y4
20
A
%
5% Apr
4%
18%
36%
25%
6%
29 %.
52%
9%
4
5
Sale
Sale
Sale
40%
7
20
4
3
4
10
25
12
35%
3%
13
32 %
4
27%
14%
20%
Sale
Sale
3%
Sale
25%
25 y8
25%
Parker Pen
Class
B
26%
49%
8%
1%
1st preferred
25
red 1st preferred—26
Pacific Petroleums Ltd
\
Warrants
Pacific Pwr & Lt 5% ofd-100
Paddington Corp class A_
1
Page-Hersey Tubes Ltd—*
Pall Corp class A
1
Pancoastal Petroleum yte—_
Pantepec Oil (C A) Am shiPark Chemical Company
1
Park Electrochemical A_10c
Sale
Sale
Sale
11%
30%
27%
4.36% red 1st preferred_2B
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
_•
Conv $4.75 div pfd—
—•
$4.36 div preferred
•
Pacific Northern Airlines
1
32%
22%
5%
10
2%
2%
pfd-25
.-95
red 1st preferred A.28
4.80% red 1st preferred-25
4.50% red 1st preferred_28
footnotet.
cum
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
Sale
3% Apr
1% Apr
31 y8 Apr
20% Apr
4% Apr
24
Apr
46% Apr
8% Apr
33% Apr
8
Apr
7% Apr
10% Apr
35
Sale
20c
BOc
—1
18
88%
98%
92
150
13%
57%
9%
2%
7
3
Sale
Sale
Sale
8%
Sale
1%
Occidental Petroleum
Ogden Corp common
3%
4%
4Va
2% Apr
4
Apr
34%
4%
Nuclear Corp Cl A (Del). 10c
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
3%
34%
Northeast Airlines
8,100
3%
2%
Sale
58
Sale
Sale
134,900
51.400
13 %
56%
9%
2%
13%
3y8
356,700
3,015
347,600
Sale
Sale
Sale
9%
9
2%
Sale
—1
93
148%
86% Apr
4
Apr
4
91
Apr 10
146
Apr 19
12% Apr 21
55 % Apr
3
7% Apr 3
95
Sale
4%
2
North Pennsylvania RR
50
North Ind P S 4%* pfd_100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
I
90%
35
Sale
7%
10%
5%
88%
97
146
Sale
9
34
9
Sale
Sale
9
Sale
1% Sale
130
135
26
Sale
27%
Sale
25,100
63,700
16,400
For
4%
7%
2%
32%
21%
12 y4
18%
35
Chemical Co
50c
New Jersey Zinc
26
New Mexico <Se Ariz Land—1
New Park Mining Co
—1
New Process Co common
•
N Y Auction Co common
•
N Y & Hond Rosario__3.33%
Nickel Rim Mines Ltd... -1
6,600
19,300
4,200
84,300
76,700
8
33
6%
4
4
is y4
Sale
~iy8 "sale
Mfg Co class A
2,700
9,400
31 y8
9%
2%
——
Oxford
182,200
63,600
3,600
77,200
4%
20%
88
95%
93
13y4
55%
2%
New Haven Clock & Watch. 1
New Idrla Mining 4k
129,700
44,700
1,935
20,500
15,100
31,900
9%
3%
20,410
33,100
23,300
192,900
14%
24%
1
Napco Industries Inc
3,880
7,300
1,600
19,700
63,200
40
230
270
710
Sale
2%
3%
3%
Sale
97
147% 149
58
8
9
11,300
98.700
1,500
10%
5 5 V*
1
Inc
2,700
700
90
145% 147%
1
1
North Canadian Oils Ltd—28
383,500 2,234,700
278,000
694,000
4,400
24,300
560
3,430
18,100
53,100
9,500
65,000
4.300
87
25
Jan 19
24
Feb 14
Jan 13
22%
13
95
94%
99
150
-
Apr 24
Mar 23
Mar 27
Mar 30
Apr
4
90%'Mar 2
7
4% Apr
13 % Apr
6
gy4 Apr 17
108% Mar 20
120y4 Apr 27
27% Mar 22
68% Apr 17
1% Apr
1% Apr
10% Mar
15 y2 Apr 28
16% Apr
16% Apr
10y8 Mar 27
_
4
Mar 15
211 Jan -16
8% Jan
3
6
Apr 27
12
2% Jan
5% Mar 20
21% Apr 20
3
7% Jan
3
65% Jan
6
22% Feb
2
37
Jan 12
1
4
Apr
Apr 21
7% Feb 3
78% Apr 13
27% Jan
5
57% Apr 28
1% Jan 20
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
In
April
Shares
68,700
183,600
20,400
9,700
55,500
40,400
34,800
145,400
54,000
238,600
85,100
Stock Exchange
Jan. 1
Shares
27,200
32,500
102,000
2,700
13,700
14,020
89,500
31,400
1,100
77,700
9,900
127,300
9,400
83,800
31,300
9,200
1,375
428,700
28,200
Price Jan. 3,
1961
American
Since
STOCKS
.
Pax
Phillips-Eckardt Elec wd—1
c-.uups Electronics & Phar¬
....
26,300
1,350
5,850
49,700
12,700
81,100
181,500
122,900
75,000
8,600
123,000
49,400
425
2,300
21,400
24,400
22,600
53,900
2,500
343/8
Philippine Long Dlst Tel Oo_
Phillips Screw Company_.10o
3 S/8
5
Steel Corp
Polymers Inc
10c
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A—1
Powdrell St Alex'er (Del)_2%
Power Corp of Can com
• ~
Prairie Oil Royalties Ltd
1
Pratt St Lambert
•
Prentice-Hall Inc com_66%c
Preston Mines Ltd
•
Proctor-Sllex (The) Corp
1
Progress Mfg Company Inc_l
$1.25 conv preferred
20
Prophet (The) Company—1
Providence Oas Co
•
Public Service of Colorado—
4 V4 %
cum
20c
171;300
51,500
31,700
28,300
Quebec Lithium Corp
Quebec Power Company
Ramco Enterprises Inc
25
500
325
■
25
8,100
850
66,900
14,300
49,400
218,700
52,000
6,600
28,000
1,700
38.100
290,500
105,100
3,900
Puget Sound Pulp St
•
Rapid American Corp—1
Packing Co com .--10
Rayette Inc common
40c
Real Estate Investment
1
1
1
Realty Equities of N Y
Reda Pump Company
Broadcasting St
Development Corp
416,800
936,000
205,900
1
Reeves Soundcraft Corp__6c
Reinsurance Investment
1
77|7,400
Rels
40,100
40,300
(Robert) St Co com—1
.10
48,400
Reliance Insurance Co
96,700
Remington Arms Co Inc—1
4i4,200
29(6,200
195,400
Republic Poll Inc
1
Republic Industrial Oorp_~l
Republic-Transcon Indus—•
27,700
3,600
107,600
Res is to flex
1,800
16,200
f 6,600
Rico
Corp
1
Argentine Mining—50c
Ridgeway Corp—
Ex-liquid
Rio
418,000
Warrants series A
Rio Grande Valley Gas—
Vtc
extended
1
Robinson Technical Prod_80c
Rochester Gas St Electric—
3,110
140,800
69,000
4% preferred P
100
Rogers Corporation
*
Rollins Broadcasting Inc—1
386,800
640
32,300
17,600
Rolls-Royce
13,000
66,500
9,200
47,900
395,800
582.000
80,200
26,400
22,100
4,500
5,400
35,300
693,100
90,700
38,500
112,700
162,100
577,400
31,900
52,300
10,000
25,500
14,500
16,100
149,700
100,400
25,4, "
13,300
1,800
1
7,400
300
L955
3,800
7,600
3,104,600 4,418,100
1,900
20,400
7,800
28,700
34,800
22,200
106,100
83,100
1,800
46,100
123,500
147,900
13,300
82,200
99,000
67,400
263,100
905,000 2,361,600
Ltd—
dep rets reg £1
Roosevelt Field Inc—1.80
Roosevelt Raceway Inc
30c
Rowland Products Inc
5
Roxbury Carpet Co
—1
Royal American Corp—
50c
Royallte Oil Co Ltd.
•
Russeks Fifth Ave Inc
804
Russell (The P C) Oo_——1
Ryan Consol Petroleum——1
Ryerson St Haynes com .-..1
si Lawrence Corp Ltd
_*
Salem -Brosius Inc
2AO
San Carlos Milling Oo—16 PS
s«n Diego Gas St Eleo CO—
American
20
series—20
Cum pfd 6% series
Cum pfd 4%*>
Cum pfd 4.4C% series—20
5.60% preferred
JO
Sapphire Petroleums
Ltd—*
Petroleums Ltd
60c
Savage Arms Corp
*
cavoy Industries Inc
25e
Saxon Paper Corp
26e
Sayre St Fisher Co
1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill's Oorp-1
Seaboard Plywood St Lum—1
Seaboard & West Airlines_3
10c
seaporcel Metals Inc
202,500
13,300
25,700
Securities Corp Gen com
1
17,000
58,600
250,100 1,028,900
Security Freehold Petrol
Seeburg (The) Corp
•
93,800
37,300
5,300
64,000
94,500
399,100
46,300
21,100
219,400
203,600
550
17,200
6,900
11,300
8,900
10,050
17,450
62,200
42,800
35,700
1,320
210
700
8~300
35,200
636,100
385,000
Seeman
Bros common
1
3
Seligman & Xatz Inc
1
Serrlck Corp class B com—1
Servo Corp of America
1
Servomechanlsms Inc
20c
Seton Leather common
*
New common w 1
*
Mining.—J
Shawinlgan Water St Pwr_*
Shattuck
Denn
Sherwin-Williams Co
12.50
4% preferred
100
Sherwin-Williams of Can
•
Shoe Corp of America com_3
79,400
45,400
Siboney-Carlbbean Pet
10c
Signal Oil St Gas class A—2
Class B
S
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
Silvray Lighting Inc
25e
Simca American shs.B.OOOFr
650
7,310
Rlmmons-Boardman Publish
Corp 83 conv preferred
•
1,900
9,580
15,600
312,000
102,200
975
6,150
747.700 2,250,100
57,900
377,500
23,200
12,900
v
For
72,680
Simpson's Ltd common
Sinclair Venezuelan
footnotes, ar~ page M.
•
31J/4 Apr
5% Apr
4
Apr
9% Apr
8% Apr
7
7
35 y8 Apr
17
31% Apr
7
5
Jan
3% Jan
7% Jan
9
9
Apr
101 Va. Apr
19
10
14
Apr
6
Apr 13
Apr 14
Apr 13
Apr 20
Apr
3
103
Apr 18
14% Apr 3
7%
43 V2
23 Va
2%
Apr 17
Apr 12
Apr
3
11% Apr 28
46>/4 Apr 4
283/a Apr 20
3
3
3
Apr
4
16% Apr 19
4
10
9y8
10 5/8
101 y2
14 y2
Sale
Sale
19%
21
10%
13%
27 v*
22 y»
Sale
Sale
Sale
Sale
11
13
20%
Sale
Sale
22 Va
88
94 y2
22%
~-i7 y4
19 y4
-
Sale
Sale
18%
4%
19 ya
18%
Sale
19%
4«/4
6 3/8
2 3/8
Va
58 3/8
11%
Sale
Sale
Sale
43/4
143/4
2%
29
11
5ft
35
i3ya
40
14
29
Sale
Sale
Sale
14
4
5}|
7%
15 y4
Sale
Sale
Sale
16%
7y8
Sale
Sale
Sale
15
Sale
Sale
Sale
2%
8%
Sale
Sale
26%
29%
18
15 Va
19'/a
7 V*
183/4
5
Sale
4
~8%
Sale
Sale
Sale
87%
Sale
24
Sale
Sale
19y»
4%
45
14
27
35
65
44 Va
53%
7Va
19%
22%
28%
10 3/8
98
22%
6y3
4'%
Sale
19
19%
8%
33/8
23 Va
9
8
7%
3%
1%
643/4
12%
24%
6%
7
19%
2%
•
Sale
Sale
.27%
127
97
30
17%
ft
Sale
Sale
Sale
98 Va
32
18
%
231/4
Sale
ioy4
2%
9
2 V2
43/8
3 Va
23
24%
1
Sale
Sale
Sale
Sale
%
3%
6%
37
Apr 21
Apr 28
14%.Apr 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
23%
8%
8%
Sale
Sale
Sale
Sale
9
20 Va
18 ya
18
18%
8
8
19% Apr
Sale
Sale
Sale
Sale
4%
4y8
4ft
41 Va
44%
27%
Sale
Sale
Sale
12%
14%
11
Sale
Sale
2
3/8
3%
4%
Sale
Sale
Sale
30 3/b
Sale
Sale
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
ft
30
2 Va
ft
3%
412
40
31
Sale
28 3/a
29%
333/8
Sale
55
343/8
Sale
313/4
51 %
11% Apr 10
2% Apr
3
103/b Apr
6
10 Ya Apr 12
8% Mar 22
4% Feb 13
7 3/a Jan 16
3
7% Jan
4
ft Jan
9
Feb
6
10 % Mar 24
6
2%
%
53%
11 Ya
13%
3%
4%
143/4
2y.
if Apr
Apr
63/4 Apr
5% Apr
6
6*/4 Apr
4% Apr
4ft Apr
Sale
Sale
30
36
lis/s
14%
93/a
85
14%
Sale
Sale
Sale
34%
Apr
Apr
Apr
Apr
26% Apr
Sale
Sale
Sale
96
Apr
21 Va Jan
ft Apr
4
3
6
4
7
3
27
3
28
3
19
Sale
32
Sale
Sale
Sale
Sale
25
Sale
Sale
Sale
28% Apr 11
31
Apr 27
51% Apr 25
•ft Apr
Apr
26% Apr
2
Apr
4
4
3
3
7
18
12
3
17
Apr
4
12% Apr 21
Apr 3
17% Apr 3
83/a Apr 14
86
4
303/s Apr
153 Va Apr 17
96
Apr 18
'
—
19% Apr 25
:
r--
-
ft Apr
3
5
3% Apr
4ft Apr 25
4i| Apr
3
6
31
Apr
333/b Apr
3
4
4
ii Jan
6ya Feb 13
7% Mar 3
6% Feb 23
6
4% Jan
3
5
Jan
1% Apr 14
70%
13%
25%
8%
Mar 8
Mar 14
Apr 28
Mar 21
9% Mar 22
21% Jan 30
Apr
3
6
If Mar 27
Jan
3% Jan
2% Jan
2 Va Feb
5
2% Jan
3% Jan
20
Jan
9
Jan
3
4
59% Apr 10
Apr 11
Apr 20
Apr 18
Apr 10
Apr 10
Mar 27
Mar 20
Mar 20
5% Apr 10
3% Feb 17
43/a Apr 28
25% Apr 13
10 y2 Feb 24
11% Apr 18
Jan 10
21
19
Feb
6
Mar 7
23y4 Mar 15
% Jan
9
19
if Mar 20
73/4 Feb
11 Va Apr
11 ya Apr
3
7
18
7
5
53/4 Apr 17
5% Apr 17
3
6
3
3
4
3
5
tl4% Apr 24
6'A
27%
125
93
8
3
3
6
20 Va Jan
26% Apr 27
liy4 Jan
7% Jan
40
Jan
6 ig
9%
6%
24%
113/8
33/4
ll=/8
3
6
4
VA Apr 12
8% Mar 30
9% Apr 17
83/4 Apr 26
7% Apr 18
4
Jan
Feb 23
5
Jan
Apr 17
Jan 10
17% Mar 1
6
A Jan
4
22 Va Jan
24% Jan 18
3
1
Jan
4
% Jan
3 3/4 Feb 15
31
•—.
4
21% Apr
3/4 Apr 17
28% Apr 13
32
Apr 21
2% Apr 7
3
% Apr
3% Apr
4
3
83A Apr 26
7% Apr 18
5% Apr 17
5% Apr 17
413 Apr 13
45
Apr 20
44% Apr 27
7
32 Va Apr
12% Apr 23
Apr 4
Apr 24
8
Apr 10
28
Apr 14
139 Va Apr 28
93
Apr 17
——
Jan
26
11
4
3
■
2
4
18% Jan
3
53/4 Jan
7% Jan 11
% Apr
% Apr
7
Apr
11 Va Apr
11 Va Apr
7% Apr
8% Apr
9% Apr
3
3
Sale
Sale
5
Jan
4
Jan
Mar 16
4
Jan
9
Jan
4
6
Jan
3
1% Jan
4
2% Jan
6
2% Jan
23 y8 Apr
6
Apr 24
Apr
4
7
2
4%
3%
15 V2
8%
1%
6
18% Apr
5
3% Apr
3 3/a Apr
9
5 42 Feb
6
19% Apr
18% Mar 16
173/4 Jan 17
20% Apr 26
173/4 Apr 12
21% Apr 13
ft Apr
4
Sale
Sale
Sale
28
6if Apr 11
6V4 Apr 27
29 y8
139 y8
94
33
6
4
3
„
12
Sale
Sale
20%
17% Apr
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
8 V'B
Apr
42% Apr
3
18%
4%
25%
26%
10
Jan
5
Jan
3
Jan
5
Jan 12
Feb 23
Jan 31
Jan
3
Feb
6
Jan
3
Feb 13
3% Jan
2% Apr 7
5% Apr 10
3% Apr 12
43/a Apr 28
25 Via Apr 13
9ya Apr 12
11% Apr 13
31%
36%
32 Va
11 s/a
16 S/8
9%
86
173/8
8%
29%
142 %
2iy4
%
203/4 Apr 14
83/4 Apr
5
20
Jan 17
Apr 11
Apr 3
Apr 5
Apr 3
Apr
3
Apr 24
Apr
3
Sale
43/4
3% -Sale
Sale
3%
94
34
18
Feb 16
4% Mar 1
18 Ya Feb 24
2%
4V4
2%
3%
23 Va
Sale
8%
8%
5%
~7
29% Mar 30.
35% Apr 27
19% Jan 12
17
Mar 22
9V2 Apr 20
6ya Apr 18
24 % Apr 10
Sale
Sale
37
11
Apr
5
Apr
3
Apr
4
Apr
3
Apr
5
Apr 20
6%
7%
Sale
Sale
40
3
4
Jan
Feb 10
13
25 y4 Apr 24
3
Jan
22
3
16% Jan
4
6% Jan
Apr
Sale
Sale
8
it Apr
Apr
14
6 ft
6
4 Via
17 Va
9%
2 s/a
8 ft
Sale
11%
8V4 Apr 14
95/8 Apr 4
5
5ft Mar 9
37
Sale
~9Vs ~9%
Sale
-
Mar 29
Apr 13
25
Feb
'3
24 y2 Apr 27
213/4 Feb 28
88
105
614
8%
534
23 y4
3/4
~9y8
4
Apr
4
Apr
Apr 28
7
Apr 27
8% Apr 6
20
Apr 12
6
3
Apr
11
12% Jan 17
3
2% Jan
37
Apr
4
Feb 21
Sale
Sale-
6%
10 3/a
93/8
20%
Apr 14
Jan
13
Mar 24
Apr 7
Apr 18
Apr 18
Apr 17
15%
it
311
Apr
Apr 12
Apr 20
3
Apr
6
5
10
Mar 7
Jan 25
Sale
Sale
2%
Sale
Sale
Sale
10%
8%
3%
1%
68 %
13%
25 %
Jan
21% Jan
49
3
8
85
Apr
42% Apr
18% Mar
12
20 %
8
Sale
Sale
20% Apr 14
83/4 Apr
5
193/s Apr
4
8U, Apr 25
ft Apr 28
Sale
Sale
163/4
83% Jan
.
71
49%
6A
8y8
26
24%
35%
11%
Feb
7 8 Va Feb
7
26% Jan 30
11
Feb 14
%
2%
2V2
2%
18
2 if
85
ft
6%
35%
3
82
33
tt
43/s
14
26
Jan
Apr 24
60% Jan 11
40% Jan 6
4
43% Jan
5
5ya Jan
4
12% Jan
3
19 Va Jan
4
20% Jan
4
103/8 Jan
2
4
19
20
24
Sale
Sale
Sale
22%
8y2
6%
5ft
37
3
7
Feb
Feb 27
Jan 10
28
28
20
83
33
Sale
Sale
Sale
233/s
24%
21 y8
Apr
7
Apr 14
Apr 3
Apr 13
Apr
5
Apr 27
Apr 24
Apr
3
Apr
4
Apr 13
Apr 10
Apr 27
Apr
3
Apr 4
113/4 Apr
50
Feb
28% Apr
3
Apr
16% Apr
27% Apr
13 ya Apr
59% Apr
3
Jan 27
4
Jan
Jan
Mar 15
Sale
Sale
223/4
%
Sale
4
3
5% Mar
39
183/4
2y>
10 V*
17%
10Va
50%
9
Mar 24
Apr 18
3
4% Jan
14
Jan 12
Sale
Sale
5
88
105
7
Jan
Jan
11% Jan
7% Apr 11
27% Apr
3
19 V2
Sale
5
3
8'/b Apr
7
26
Apr 18
24 % Apr 18
35% Apr 17
11 y8 Apr
7
8
96
5% Apr
5
23
Apr 25
18
6%
5U Apr
1% Apr
4
63 ye Apr 19
12% Apr 19
17% Apr 20
53/4 Apr 21
7
Apr 25
17 5/a Apr 26
2yzApr 5
.
21
7% Jan
Apr 14
Apr 13
Apr 20
Sale
Sale
18
Sale
Apr
Apr
Apr
48 y2 Apr
20
71/2
15%
10%
10%
103
16%
7%
24%
19%
Sale
131/2 Apr 24
59 y8 Apr
3
2 % Apr
3
68
Apr
5
7% Apr
5
7y2 Apr
5
3y8 Apr 26
Sale
18%
4%
27 y2 Apr
5
21
7
Apr 24
18 % Apr
6
3
19
7'/2
10
38 Va Feb 14
9
6% Feb
Sale
Sale
20%
6%
9*%
6%
5
6
7% Apr 11
27% Apr
3
19 V2
17 %
17 V2
21%
%
•
3
19% Apr 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Apr 19
Apr 4
Apr 28
Apr 24
Apr 12
16% Apr 25
14% Apr
6
Sale
Sale
Sale
Sale
Sale
2
Sale
40
Sale
27
19%
7y4
3
18
9%
2%
Sale
Sale
Sale
Sale
Sale
8ya
6ft
87 3/a
92
22 3/8
16%
16%
4
37
133/8
25 Va
28 Va
Sale
Sale
Sale
811
14
6
Sale
Sale
15>/4
61/4
7y2
15 V*
10%
10%
24
24
6
5ft Apr 24
7
Apr 5
15% Apr
3
21% Apr
5
27 Va Apr 25
10s/8 Apr 11
24
Sale
Apr
liy2Apr
193/4 Apr
10% Apr
53 V* Apr
2
Apr
65
Apr
43 % Apr
Sale
Sale
131/4
543/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
2%
Sale
13%
25%
35
17
Sale
Sale
2%
1%
18%
5%
7%
26
54
2%
4%
1%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
2%
6y8
26%
2%
14 y4
12%
sit
8%
Sale
45'%
11
Sale
Sale
Sale
Sale
Sale
Sale
2
10%
43
Sale
48
Sale
Sale
Sale
Sale
Sale
83
40 Va
17 Va
Sale
14 y4
Sale
Sale
Sale
Sale
Sale
6
102
8ys
9ya
%
79%
4%
Sale
Sale
Sale
Sale
2%
26%
—
9%
9y8
Sale
Sale
Sale
Sale
23/8
Sale
—
6%
i5y»
Sale
Sale
21%
6%
7%
19%
Sale
30
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
8%
33/4
1%
67 Va
13 Va
4%
143/8
sarcee
123,900
Sale
Sale
4%
3/8
281,200
190,300
62,700
32%
42%
7ft
Algom Mines Ltd
250,100
26,900
89,500
Sale
Sale
Sale
46
8
distribution—1
32 »A
6
8%
Reeves
178,200
262,600
34,100
269,100
8,800
27,400
14,800
3
66%
2 ft
35
Rath
5% Apr
Sale
1
*
5
61%
14%
•
4% Apr
60%
5%
12%
6% Feb
3% Mar 20
Sale
Sale
Sale
103/4
50%
Sale
Prices
4%
2'A
11%
17%
Sale
Prices
Prices
Sale
46
235/s
2%
llS/8
22 y4
103/4
59 Va
2A
.1
Trust of America
7
.
Inc
Ramo
41%
21
Tlmb-3
Puritan Sportswear Corp
Pvie-Natlonal Co common
Sale
Sale
Sale
6%
39%
83%
49 y4
preferred—100
Rico Telephone
Puerto
35%
5%
Sale
Sale
Sale
20 Va
2 Ya
Closing or
Bid
Ask
Ask
Bid
1
Highest
Lowest
Sale
Prices
Highest
Lowest
Sale
5%
—
73%
7%
8
96%
12 y.
(Del)—4
Piaseckl Aircraft Corp
1
Pierce Industries Inc———1
Pitts <St Lake Erie RR
CO
Pittsburgh Railways Co—*
Phoenix
70,700
24,500
160,300
139,700
9,800
6,300
*
'
0
maceutical Industries
Plastic Materials At
160,400
95,400
15,200
9,635
134,700
Opening or
Bid1 Ask
RANGE SINCE JAN.
-PRICES IN APRIL—
'April 28
April 3
Opening or
4
ff Apr 13
Apr 20
44% Apr 27
33% Mar 29
14 Va Mar 20
19
Apr
4
123/s Apr 21
95
Mar 3
17% Apr 3
93A Mar 14
30% Apr
4
153 Va Apr 17
98
Jan
4
36
Jan 31
21% Mar 24
% Apr 17
283/4 Apr 18
32
Apr 21
45
2 3/4 Apr
7
% Jan 16
4% Jan 13
4ft Apr 25
6% Jan
3
Mar 13
Jan 25
3
45% Jan
42% Feb
8
27
28
35
Mar 17
65% Jan 31
,
American
Stock Exchange
Aggregate Sales
in
Since
April
Jan. 1
Shares
29,230
377,700
96,200
81,800
7,000
4,400
14,100
437,900
100
1,080
8,300
South Coast Corp
South Penn Oil Co
12Mi
Southern Calif Edison—
5%
original preferred—28
4.88% cum preferred—-29
4.78% cum preferred
28
4.56% conv preference
28
4.48% cony preference
28
4.32% cum preferred
25
4.24% cum preferred
28
4.08% preferred
25
Southern Calif Petroleum—2
4,700
8,100
24,500
9,800
6,100
102,900
46,000
14,000
66,300
9,600
147,200
600
46,500
111,200
17,100
585,900 1,347,700
316,600
525,100
16,700
3,500
65,500
18,600
12,750
1,450
578,200
23,900
17,100
3,900
113,000
14,800
22,400
756,000
504,100
38,000
22,900
36,900
1,488,300
109,300
50,400
23,100
247,400
35,700
45,500
1,331,000
821,700
54,900
89,700
5,375
31,700
700
5,800
79,300
12,800
7,500
4,400
250,600
700
Manufacturing Co-
78,500
52,600
1~665
14,000
Singer Mfg Ltd—
Am dep rets ord reg shsufl
Slick Airways Inc
•
Smith (Howard) Pap Mills-*
Sonotone Corp
1
Soss
11,200
2,400
1,800
24,300
13,700
4,500
19,300
1,900
Opening or
58,800
2,100
3,300
79,300
30,000
29,600
9,500
732,800
3,500
10,600
21,200
158,100
440,600
157,500
2,900
8,400
36,200
108,400
37,500
267,700 1,088,400
49,000
304,400
50,000
94,700
10,400
25,100
48,000
189,000
416,300
66.100
37,900
10,200
80,700
21,500
100
1,750
21,700
124,100
72,800
124,300
11,700
63,000
110,300
10,300
115,700
343,500
674,900 2,189,400
140,300
244,900
210,800
509,300
217,400
119,000
Southern Materials Co
Southern Pipe Line
Southern Realty St
2
—1
1
Utll
Royalty Co
8
Speedry Chem Prod cl A_50c
S,.encer Shoe Corp
1
Sperry Rf»nd Corp warrantsSports Arenas Inc_
lc
Southland
Starrett (The) Corp
10c
50c dlv conv pfd
50c
Statham Irstruments Inc
1
Steel Co or Canada ord
•
Steel Parts Corp
5
Stephan (The) Co
Sterling Aluminum Prod--.8
Sterling Breweries Inc
1
Precision
(Del)_10c
•
Stetson (John B) com
Stlnnes (Hugo) Corp
Stone Container Corp..
8
Stop St Shop Inc_
(Del)
Stylon Corporation
tSupercrete Ltd
Superior Tool St Die Co
Superior Window cl A
25c
1
10c
Symington Wayne Corp war
Corporation
2
Talon fnc class A common_5
Class B common—
5
4% cumulative pfd
10
Tampa Electric Co
•
Taylor International
5
Technical Materiel Corp_50c
New common w 1
Technical Operations
Technicolor
Inc
20c
1
1
Industries
10c
Term-Hudson Electronics 25c
50c
Terry Industries Inc
1
•
10c
50c
16,900
6,300
27,100
28,800
28,000
57,200
9,400
37,300
100
600
2,300
4,900
21,300
600
3,600
13,600
59,600
468,700
Tonopah Mining of Nev
Tower Acceptance class A
698,600
49,200
220,900
Trans Cuba Oil
Trans-Lux Corp
102,600
26,400
7,200
27,100
9,700
38,400
2,600
7
Apr 14
35
Sale
33%
Sale
32% Apr
Apr 10
3
12% Apr 19
8y8 Apr
4
38
Apr 21
33% Apr 13
76
Sale
66
25 y4
Sale
79
69%
Sale
21%
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
76 %
Sale
24%
Sale
25%
Sale
72
66
Apr 25
25% Apr 5
24% Apr 12
72
Apr
6
25% Apr 10
25 y4 Apr
3
Sale
Sale
59
21%
21%
20 y8
12 'ft
15
Apr*13
66
Apr
5
22% Apr
3
22 % Apr 10
Sale
Sale
6%
11%
66
21%
Sale
41%
12%
ny2
9%
11 Ya
24%
14%
2%
70%
10%
27%
6%
6%
Sale
15
~8% ~8%
9yi
23 y2
12%
9y2
Sale
Sale
ii
Sale
Sale
Sale
Sale
70
10
24%
3%
6ya
Sale
9
%
3%
Sale
Sale
ft
2%
8%
27%
67%
11
31
9
Sale
75%
Sale
Sale
8
12
37 Ya
Sale
Sale
Sale
Sale
23
Sale
18%
19'ft
59%
5
Sale
Sale
6%
6%
1%
3%
2%
Sale
Sale
24
12*>
14%
19%
Sale
15%
Sale
14%.
2%
19 Ya 20%
Sale
41
18% 19
Sale
36
Sale
3%
Sale
5
Sale
3%
Sale
2y8
3% Sale
3
22%
2%
2y8
5 Ya
10
Sale
Sale
31%
20%
21 Ya
Sale
Sale
7y2
Sale
5 'ft
7
39%
5
35
42%
26
26 y4
5
10c
10
Thompson-Starrett Co
70c conv preferred
Thorncliffe Park Ltd
J
Thorofare Markets Inc. _25c
rlftlmart Inc
-1
Tilo Roofing Inc
1
Tobacco Secur Trust Co—
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards Corp
20
Toledo Edison 4V*% pfd_100
class A
1
1
Sale
Sale
Sale
Sale
Sale
Sale
2%
6%
5%
1%
1%
90
iy8
9%
7y8
16%
i%
7%
6%
8%
6%
2%
V:
Sale
Sale
Sale
Sale
8%
Sale
1%
93
93
Sale
.
1%
10%
15%
19%
2%
io y4
Sale
19%
10%
5'ft
11
Sale
Sale
84 y2
10%
6»/n
23%
2%
Sale
3%
9%
20
83%
2%
4
e
9%
5%
15%
86%
15%
6%
9%
63%
25 Ya
Sale
Sale
Sale
Sale
Sale
20 V*
38
17%
Sale
13%
8%
11'ft
26
Sale
11%
10 y4
8%
13%
2%
71
9%
29 %
8%
8%
15
1%
5
14%
26%
75%
14y,
38%
21%
14 Ya
20
3%
21%
37 Va
21%
57%
4%
7%
sy8
1%
3%
3
8%
38
29%
29l/4
7%
40
7%
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85 %
39%
4%
26%
ny8
10%
2%
Sale
Sale
Sale
1%
92
96%
Sale
Sale
Sale
Sale
4-ft
5%
4%
5 ya
18%
11%
28%
5%
27% Apr
5% Apr
6 % Apr
11 y4 Apr
Apr
3
Apr
10 Ye Apr
26% Apr
75 Ya Apr
12
Apr
29
Apr
21 % Apr
14
Apr
18% Apr
2% Apr
21'/2 Apr
36 Ya Apr
19 y8 Apr
56% Apr
4% Apr
5% Apr
5
Apr
1 % Apr
3% Apr
2% Apr
8% Apr
35% Apr
23
Apr
24
Apr
7% Apr
39% Apr
5% Apr
43% Apr
26
Apr
68
Apr
24 y4 Apr
3 Va Apr
18%
Sale
12
12%
6%
23%
13%
3
3
4
13
3
4
5
24
27
3
24
28
28
14
19
25
4
4
25
4
7
25
3
3
3
27
19
6%
Sale
Sale
29%
86 %
6%
13
14
19
13
3
7
18
10
5
3
5
3
17%
18%
11
;27%
6%
1%
43%
Sale
Sale
Sale
4%
1%
Sale
5%
7%
6%
Sale
Sale
5%
5%
169
42
9
4
3
4
18
2ft Apr
3
12
14% Apr
16
Apr
20 y4 Apr
2% Apr
12% Apr
9y8 Apr
7
28
11
10
3
13
28
Sale
Sale
Sale
19
11%
Sale
Sale
Sale
Sale
Sale
Jan
5
Feb
8
Jan 24
Jan
6
Mar 2
Mar 28
Jan
5
18
Mar 2
28% Jan
3
8% Jan 26
10 Ya Mar 14
8 Va Jan 16
5
9% Jan
3
23% Jan
3
12% Jan
3
% Jan
6
68% Jan
9% Jan 23
5
24% Jan
3% Feb 15
4
6
Jan
6
8% Jan
10
7
17
11
18
26
27
3
11
ft Jan
3% Apr
9
Apr
A Apr
Apr 20
11% Apr 17
19
6% Apr
3
19% Apr
7
29% Apr 25
25
Apr
7
16% Apr 11
18% Apr 5
11% Apr 26
27% Apr 28
5% Apr 18
4
Apr 6
1% Apr 3
40% Apr 11
3
4
2y4 Jan
9
8% Jan
26
Jan 19
3
67% Jan
27
18
3
6
11
8
29
20
12
28
3
4
4
28
11
18
6
Apr 13
6% Apr 26
25% Apr 10
87
Apr 19
3% Apr 21
13% Apr 17
ft Apr 12
23% Apr 11
14
Apr 28
7% Apr 10
22% Apr 11
31% Apr 11
34 y2 Apr 27
18% Apr
3
19% Apr 14
12
Apr 7
28% Apr 3
6% Apr 26
4% Apr 14
2ft Apr 13
43% Apr 3
6
21%
20%
7%
14%
4%
9%
58%
21
12
85% Apr
Sale
21% Jan
4
30% Apr 17
33
Apr3
19 y2 Apr 11
24
22% Apr
86%
Sale
Jan
3
63
Jan «11
58% Jan
9
20
27
4
4
3
26
3
3
27
28
6
3
24
3
10
28
41% Apr 13
8% Apr 17
60
Apr 14
31
Apr 14
92% Apr 17
41% Apr 27
5% Apr
6
26% Apr 23
6y. Apr 17
11% Apr 28
10% Apr 26
6
3% Apr
3
1% Apr
93
Apr 11
3
3
3
Feb 15
24% Jan
5
21
11
11
7
Apr 10
5'ft Apr 20
7y4 Apr 27
ey4 Apr
3
2
Apr 27
4% Apr 21
3
Apr 20
10% Apr 12
42% Apr
3
29% Apr 23
29% Apr 26
7% Apr 19
Apr 13
6% Apr 18
24
9
66
12
Sale
Sale
Sale
Sale
18
3
69% Apr
3
9% Apr 28
Sale
Sale
11
Sale
Sale
Sale
Sal?
Sale
Sale
Sale
33
25%
2% Apr
30 V*
Sale
Sale
Sale
2
10%
13%
19%
2%
12%
7%
Sal?
Sale
20
Sale
22
21% Apr
16% Apr
17
Apr
7% Apr
11% Apr
68
Apr
25% Apr
43
Apr
19% Apr
14 Ya Apr
9V2 Apr
11% Apr
26% Apr
15
Apr
3% Apr
72 y8 Apr
11% Apr
30% Apr
8% Apr
8% Apr
15% Apr
1% Apr
5% Apr
15% Apr
31
Apr
80
Apr
14% Apr
42% Apr
24% Apr
15% Apr
20
Apr
3% Apr
22% Apr
38% Apr
23% Apr
13% Apr 14
Sale
Sale
Sale
Sale
Sale
7%
19%
30%
31 Ya
11
24
Apr
5
Apr 17
Apr 6
Apr
3
Apr 4
Apr 5
Apr 25
Apr 28
Apr
5
Apr 28
Apr
5
Apr 20
Apr 25
Apr
4
Apr 4
17% Apr
3% Apr
8V8 Apr
6% Apr
2 V* Apr
1% Apr
92% Apr
1% Apr
10
Apr
13
Apr
19% Apr
1% Apr
10% Apr
6% Apr
28% Apr
28 Va Apr
18
Apr
6
Sale
Sale
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19 Ya
11%
Sale
43
15%
10%
27%
9%
Sale
13%
6%
5%
9%
63 y2
38
22
14
Sale
15%
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
3%
%
41%
25
20
16
Sale
Sale
a3.
3a
Sale
Sale
United Asbestos Corp
1
United Canso Oil & Gas vtC-l
United Elastic Corp
•
._10
15
3%
12%
V*
26%
3%
Temper Corp....
21 y8
22%
Sale
Sale
Sale
Unexcelled Chemical Corp
5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha.20
United Aircraft Prod
50c
14,000
Sale
97
18
Sale
%
•
4
Sale
26%
25%
14%
Triangle Conduit St Cable
3%
19%
6%
29%
32%
1
Transportation Cp Amer-lOc
Trav-ler Radio Corp
1
:
78%
27%
Sale
Sale
Sale
225,200
17,300
386,300
375,300
27
66
62 Ya
22 y8
22%
26%
Tri-Contlnental Corp warr
7,100
3,700
104,200
Sale
Sale
7%
7%
39% • Sale
5% Sale
45% Sale
Sale
50c
True
Sale
Sale
Sale
-
125,000
38,500
700
1,400
41,200
117,900
154,800
6,000
28%
8%
62
7%
37%
21%
21%
12 'ft
15%
Sale
58%
14
3
10
10,200
194,400
3,800
.75,700
26,400
4%
Jan
6% Jan
27% Jan
29% Jan
Sale
7%
36%
10% Apr 14
10% Mar 29
9% Apr 13
5% Jan
5% Jan
Sale
Sale
22
20%
7%
Sale
5%
11 Ya
58
Apr 3
9"% Apr 13
9
7% Apr 21
7% Apr
7
71
60
Sale
22
15
Sale
Sale
40
25%
25
74
65%
Sale
34%
101,000
272,000
44,300
452,700
17,800
564,600
9,000
58
Sale
Prices
32%
66
21%
21%
20%
7y8
7%
8%
Ask
11%
11%
7%
37%
63 y2
24%
62»/«
Sale
Sale
40
Sale.
Sale
Prices
Closing or
Bid
Highest
Lowest
April 28
35
35
Sale
60
24 Ya
24
•
Texam Oil Corp
Texas P St L $4.56 pfd
Texatnr (The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co com
177,000
SVa
1
142,400
200
8>ft
Sale
38
Sale
Sale
Sale
33
9%
67/a
28%
29 Va
Inc
Tenney Engineering Inc
58.000
9
6%
6
common
Tel-A-Slgn Inc
Teleprompter Corp
Television
Ask
25c
56,000
150
363,400
48,700
J
1
Sunalr Electronics Inc
10c
Sunset Internat Petroleum_l
Syntex
Bid
10c
50c
Stelma Incorporated
163,800
186,200
236,500
845,000
20
Standard Forglngs Corp—1
standard Metals Corp
le
Standard Oil (Ky)
10
Standard Products Co
1
Standard Shares Inc com—X
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines—1
79,700
114,700
125,900
850
•
1
Stahl-Mever Inc common
Standard Dredging Corp
$1.60 conv preferred
Sterling
April 3
Opening or
Bid
Ask
1961
Pa*
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN APREL-
Price Jan. 3,
STOCKS
Shares
5,600
37
AMERICAN STOCK EXCHANGE
May, 1961
.
Jan
3
Apr 24
Mar 29
Jan
3
9
14% Jan
1
2Ya Feb
20% Jan 16
4
36 Ya Apr
18
Jan 19
3
33% Jan
3
3% Jan
4Ya Feb 14
ZVa Jan 17
% Feb 15
3
Jan
2% Feb
5% Jan
28% Jan
20% Jan
20% Jan
7
Jan
37% Jan
6
2
3
9
5
5
6
18
4% Feb 17
31% Jan 18
126
Apr 18
3
32
Jan
11% Jan 26
3
3
Jan
9% Jan
2% Jan
3:
3
3
6% Jan
Feb 20
3
1% Jan
1 'ft Feb 23
5
02
Jan 11
lft Jan
3
4
9% Jan
7% Jan- 3
3
16% Jan
3
1% Feb
9
8ys Jan
5% Jan 18
5
25% Jan
25
Mar 13
17% Jan 16
11% Feb
5% Jan
20
83
Jan
Jan
1
3
3
7
3
2% Jan
3% Jan 20
4
Va Jan
3
14% Jan
8% Feb 13
4% Jan 25
5
15% J an
4
24% Jan
3
19% Jan
4
15% Jan
15% Jan 4
10% Jan 16
27% Jan 28
225,300
1,900
200
320
17,200
4,100
545,300
10,000
500
1,090
47,700
16,900
412,300
80,500
40,400
16,600
573,900
213,900
70,800
18,100
105,400
34,800
489,300 1,980,900
250
1,900
119,300
396,900
70,600
16,100
For
Amer
dep rets ord reg-lOs
United N J Rly St Canal_100
U 3 Air Conditioning
50c
U S Ceramic Tile Co
1
II S Poll class B
•
U S Rubber Reclaim Co
1
Universal American Corp_25c
Universal Consol Oil Co_.10
Universal Container A
10c
Universal Controls Inc
Universal Insurance
Universal Marlon (Fla)
Utah Idaho Sugar Co
footnotes,
2.60
United Milk Prod com
5
United Molasses Co Ltd->-
see
page
39
25c
17.78
•
5
3%
6
36%
8%
5%
31%
6%
16%
28 y4
14%
8%
Sale
6%
Sale
4%
7 Ya
41%
9
Sale
Sale
Sale
Sale
30
12 y.
Sale
Sale
8%
47
7%
14%
28%
16%
8%
5%
Sale
Sale
Sale
8'ft
Sale
5%
Sale
5%
6%
169
171
4 "ft
Sale
7%
Sale
15%
Sale
12
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
44%
8y4
14%
27 Ya
16%
8
Sale
Sale
29
1
Sale
Sale
9'ft Apr
7% Apr
3
5% Apr 21
6% Apr
5% Apr 20
171
Apr 21
5% Apr 20
Apr
3
4% Apr
7
169
7% Apr 3
38% Apr 6
10% Apr 27
8y8 Apr
3
40% Apr 19
7% Apr
3
13
Apr 19
27% Apr 20
15% Apr
7
7% Apr 21
4% Apr 21
7% Apr 24
.
41% Apr 3
12% Apr 12
12% Apr 28
48 % Apr 11
9% Apr 12,
15% Apr 11
29% Apr 17
17'ft Apr 17
8% Apr
3
9
Feb 23
41% Feb 20
33y8 Mar 30
72
Apr
6
25% Jan 20
25'ft Apr
3
70y» Mar 6
69% Mar 27
22% Jan 26
22% Feb 20
21% Apr 21
16 y8 Apr
11
Apr 11
8% Mar 8
5
12'/2 Jan
68% Feb 28
25% Apr 28
4
43
Apr
19% Apr 20
14 Ya Apr 27
12
Mar 3
12% Feb 24
26% Apr 21
15% Feb 28
17
3% Apr
7
6
81% Feb
11% Apr 11
30% Apr 18
8% Apr 26
8%* Apr 27
3
15% Apr
1% Apr 11
5% Apr 27
157/a Apr 18
33% Feb 24
6
80
Apr
15
Mar 17
42% Apr 28
25% Mar 22
16
Feb 24
Mar 22
3% Apr 28
23
Mar 27
43 y8 Jan
5
23% Apr
6
66
Apr 10
5% Feb 27
7% Mar 9
6% Mar 30
2% Jan 11
4% Apr 21
20
3
Apr 20
10% Apr 12
45% Mar 10
29% Apr 28
29% Apr 26
8
Mar 21
4iy8 Mar 6
8% Apr 17
Apr 14
Apr 14
92% Apr 17
60
31
41% Apr 27
6
5% Apr
26% Apr 28
6 Ya Apr 17
11% Apr 28
10 y«$ Apr 26
6
3% Apr
4
1% Jan
97
Feb 23
2ft Apr 3
14% Apr 26
3
Apr
21% Feb 16
2% Apr 27
12% Apr 28
6
9y8 Apr
16
30% Apr 17
33% Mar 30
19% Apr 11
Apr 13
6% Apr 2r*
12
25% Apr 1(J
87
Apr 19
3% Mar 15
13% Apr 17
ft Apr 12
23% Apr 11
Apr 28
7% Apr 10
24% Mar 22
31% Apr 11
34% Apr 27
21% Jan 20
19% Apr 14
xl2% Mar 28
14
Jan
4
30
Feb 28
6% Apr 26
3% Jan
% Jan
3
3
2ft Apr 13
4
40% Apr 11
United
Improvement St
Investing Corp
14% Jan *25
4% Feb
4% Jan
5% Mar 3
167% Mar 15
3
3% Jan
5
6% Jan
33% Jan 13
4
8% Jan
4
4% Jan
3
31% Jan
4
6% Jan
12% Feb 14
27% Apr 20
3
13% Jan
7% Apr 21
4% Mar 20
48
Jan 31
9 'ft Apr
6
7y8 Jan 13
5% Apr 20
174
Feb
6
4% Mar 2
8% Jan 18
41% Mar
9
13% Mar 27
12% Apr 28
49% Mar 30
9% Apr 12
16% Jan
4
31'ft Feb 10
17% Feb 23
8% Feb 17
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
April
Since
Jan. 1
American
Stock Exchange
■hares
Shares
STOCKS
In
9,500
3,900
42,600
27,500
46,000
22,400
179,700
294,500
133,100
84,800
269,900
286,400
195,400
16,100
790,100
44,800
1,500
141,800
19,500
682,200
3,300
35,800
22,800
329,500
710
49,000
32,600
597,900
529,900
20
71,200
82,700
20,600
29,500
4,600
290
53,100
138,600
219,500
278,800
700
6,500
46,800
Western
Western
Western
Wesrern
Western
104,100
341,400
13,000
700
3,550
26,060
1,200
2,800
200
100
393,600
8,000
36,200
14,200
527,000
46,500
63,800
16,700
270,400
31,200
348,300
25,400
12,100
53,900
190,500
56,300
139,300
1,525
107,500
700
260
125
6,300
4,200
1,000
2,400
947700
314",100
40,100
20,700
44,009
%
18%
Utilities Co—
preferred
100
85%
4%
3%
3A
Development Co—1
3
%
30%
20
28%
44'/a
%
25
Wrlght-Hargreaves
60,600
Zale
71,300
Ltd
Sale
9%
Sale
83
Sale
Sale
Sale
Sale
5%
7'A
80
Sale
Sale
1%
Sale
1%
26
Sale
87%
Sale
Sale
3%
3%
91
92
91
Sale
Sale
Sale
29%
47
Sale
%
48%
4%
5%
3
4
24
30
62
%
Sale
Sale
3%
Sale
Sale
Sale
Sale
31
65
Sale
10%
4%
Sale
19%
Sale
24%
Sale
Sale
19
10%
17%
8VW
2-iSr
Sale
7l6
2%
Sale
Sale
Sale
Sale
4%
4
20%
18%
90 %
21
7%
18
50c
10c
5
4%
3%
45%
33
17%
18%
91%
24
1
iV
23'A
7%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 %.
Sale
Sale
3%
Sale
46%
27%
Sale
Sale
Sale
32%
62
1%
29%
Sale
30%
4
Sale
Sale
44%
34
Sale
Sale
30%
10 %
Sale
Sale
Sale
19
4%
17%
93%
18
92
25
Sale'
18»/8
24%
11%
15%
25
Sale
Sale
711
2%
8%
3%
I "A.
Sale
Sale
Sale
Sale
Sale
Sale
93%
Sale
31%
7%
Sale
7%
5
5
Apr 13
23A Apr
lie Apr
5
4
5
24% Apr 10
Sale
4%
31
57
4
28
90% Apr 4
4% Apr 3
4% Apr
4
2}£ Apr 10
3% Apr 6
92% Apr 11
4% Apr
3
5% Apr 11
Sale
2«
3%
11*6
20%
4%
8'A
3%
8%
Sale
4%
4%
1%
26'A
Sale
Sale
19%
13%
Jewelry Company Inc.l
Zapata Off-Shore Co
Zapata Petroleum Corp
203,400
12%
6%
12%
3%
29
28
40c
12
29
13% Apr 3
5% Apr 6
6 Va Apr 21
20
Apr 20
31% Apr 19
16% Apr
5
41 % Apr
4
14% Apr 18
12 % Apr 28
28
Apr 28
14% Apr 11
32% Apr 14
7% Apr
3
10
Apr 3
79% Apr 3
7
Apr 26
13 % Apr 26
4% Apr 21
1% Apr 3
84% Apr
3
5% Apr
3
14% Apr
3
33% Apr 10
9% Apr
3
9% Apr
4
19'A Apr 13
12
Apr 27
25% Apr
5
6
Apr 27
6% Apr 24
79 % Apr
3
4% Apr
5
9% Apr
6
2% Apr
3
1% Apr 12
78% Apr 26
Sale
27%
80
4%
3
10 % Apr
19% Apr
Sale
Sale
Sale
Sale
Sale
1%
Sale
Sale
Sale
39
12%
12%
Sale
Sale
Sale
84
Sale
5%
14%
Apr 20
Apr 12
4% Apr 5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20 %
Sale
3%
Industries Inc
10
Williams (R C) & Co
1
Wilson Brothers common—1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach
Corp 1
Woodall Industries Inc
2
Wool worth (F W) Ltd—
Amer dep receipts
5c
6% preference
CI
37,450
14,000
2%
Sale
Sale
3%
2%
W ilhams-McWilllams
590
975
Sale
1
75
Sale
Prices
12
5
5'A
5%
Sale
10
Stale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Priees
Highest
Prices
Sale
17%
26%
Sale
Sale
Sale
7%
9%
79%
5%
1%
Gold St UraniumlOc
Leaseholds Ltd
*
Nuclear Inc
5e
Stockholders Inc—
smer dep rets ord shs
Is
West Tablet & Stationery—•
Westmoreland Coal Co——20
Westmoreland Inc___
10
Weyenberg Shoe Mfg Co
1
White Eagle Internat'l
10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
Wieboldt Stores Inc
•
Williams Brothers Co
1
119,000
29
5
Texas
4.40%
13%
Lowest
Ask
12%
5
Sale
Sale
Sale
Sale
Sale
38 %
3%
Sale
75%
Sale
Sale
2%
Wentworth Mfg Co
1.25
West Canadian Oil & Gas_l %
West Chemical Product*.®®*
West
240
12%
12%
9%
10'A
19%
Sale
8%
6%
16%
Bid
Sale
Sale
14 %
•
100
20%
14%
Sale
Sale
Sale
Sale
Sale
13%
Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb St Knapp Inc
10c
$6 series preference
•
Weiman St Company Inc
1
464,100 1,790,300
1,070
4,270
35,100
61,200
13
IT1
or
Sale
Sale
Sale
Sale
5
Sale
April 28
Closing or
Ask
13%
5%
5%
..
3%
4%
70
Bid
Sale
Sale
5%
4%
6%
10c
Wagner Baking vtc ext
7t> preferred
26,300
12,500
796,400 1,149,700
52,600
9
Co.
Opening
or
Ask
Bid
Pa*
Vogt Manufacturing Corp..•
Vornado Inc
Waco Aircraft
-PRICES IN APRIL,—
April 3
Opening
Valspar Corp common
1
Vanderbilt Tire & Rubber—1
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
—1
Victoreen Instrument Co
1
Viewlex Inc class A
25c
Vinco Corporation
1
Va Iron Coal St Coke
2
Vita Pood Products Inc
25c
304,000
76,300
Price Jan. 3,
1961
.
% Apr 3
46% Apr 28
23
Apr 11
31% Apr
7
61
Apr
4
H Apr 3
28% Apr 7
3
Apr 3
42% Apr 12
30
Apr
7
17% Apr
3
9% Apr
4% Apr
17
Apr
17% Apr
91
Apr
26
6
13
19
14
24% Apr 25
10% Apr 12
14% Apr 10
Apr 28
1-^ Apr 7
' '
'
— -
1
23 %
7%
7%
95
Apr 20
52
92
Apr 17
Apr 3
3
Apr
3
Apr 20
Apr 28
Jan
14% Mar 10
5% Jan 3
14
6% Apr 21
Apr 20
20
19
3
5
3
3
13% Jan
Jan
31% Apr 19
18
Feb 28
3
41% Apr
4
14% Apr 18
12% Apr 28
28
Apr 28
15% Jan 18
32% Apr 14
8 % Mar 21
10% Feb 23
4
3
85
7
8% Jan
6% Jan
16% Jan 10
12
Mar 7
12% Jan 11
3% Jan
5
4
Jan
70
Jan
1% Jan
4% Jan
1% Jan
1
Jan
75
Jan
3% Feb
2
Jan
8
6
3
3
88% Jan 18
4% Jan 4
3
3% Jan
2
5
Feb
% Jan
30% Jan
3
3
20
31'A Apr
28% Feb
3
7
4
5 % Jan 16
5% Apr 11
9
% Apr 12
Apr 3
27% Apr 28
7
62
Apr 4
1% Apr 24
33
Apr 20
4% Apr 14
46 % Apr 18
34
Apr 28
32
Apr 20
44
Jan
Jan
5
31/4 Jan
4% Jan 18
% Apr 12
49% Mar 14
32% Jan 27
% Feb 13
Jan 31
2% Jan 10
27% Jan 18
20
Jan
9
9
13% Jan
10% Apr 10
5
Apr 17
20% Apr 17
18 % Apr
3
8% Jan
3% Feb
17
Apr
17% Apr
90% Jan
22% Jan
7% Jan
14% Apr
93% Apr 11
Apr 6
11% Apr 20
17% Apr
5
25
8'A Apr 20
Mar 14
Mar 6
32
75
x22
24
92% Apr 11
15
48 %
Jan
Apr 26
13% Apr 26
4% Apr 21
1% Mar 29
84% Mar 20
5% Apr
3
5
Apr 28
1% Mar 7
28% Mar 17
3
3
3
3
2% Jan
mm..,
Apr
11
4% Apr 26
7% Apr 17
«...
Apr
3
Jan 16
4% Mar 24
5% Feb 17
% Jan
18% Jan
Apr 17
3
8% Jan
5
1% Apr 24
Apr 20
4% Apr 14
33
49% Feb 24
34
Apr 28
32
Apr 20
11 % Mar 20
5% Jan 11
21% Jan 19
Mar 3
19
Mar 2
95
25
Apr
6
3
1
13
19
3
10
3
10
11% Apr 20
19% Mar 21
7% Mar 30
8 ft Jan
3
'
—
1% Apr
6
31% Apr 23
8
Apr
4
8% Apr 17
1
Feb 20
20 Va Jan
9
5
Jan
3
3
4% Jan
"1% Jan~ll
31% Apr 28
8% Mar 9
8% Mar 9
BONDS
164,000
13,000
100,000
20,000
18,000
10,000
106,000
27,000
27,000
898,000
27,000
382,000
5,000
125,000
53,000
75,000
917,000
170,000
113.000
Inc—
5'/is conv subord debs 1974
A Amer Steel St
Pump 4s 1994
Appalach'n El Pwr 3%*_1970
Bethlehem Steel 6s
1998
Boston Edison 2%s
1970
Chemoil Indus 6s debs
1973
59,000
583,000 1,934,000
5,000
54,000
35,000
91,000
498,000 2,025,000
27,000
333,000
308,000 1,103,000
5,000
5,000
2,000
5,000
288,000 3,700,000
424,000 2,483,000
40,600
41,000
2,000
40,000
330,000
40,000
2,000
75,000
376,000
7,000
14.000
33,000
8,000
11,000
2,000
14,000
53,000
39,000
178,000
222,000
581,000
227,000
265,000
221,000 1,079,000
10,000
29,000
10,000
1,000
29~000
2,000
15,000
21,000
33,000
22,000
58,000
12,000
23,000
28,000
5,000
81,000
127,000
57,000
84,000
191,000
19,000
116,000
26,000
300,000
22,000
48,000
7,000
36,000
14,000
227,000
88,000
18,000
126,000
114,000
359,000
3%s
rev ser
'47.
1978
Davega Stores 6Vis
1975
Delaware Lack St West RR
Lackawanna of N J Dlv—
1st mtge 4s ser A
1993
A 1st mtge 4s ser
B.1993
Finland Res Mtge Bank—
stamped
1961
General Builders 8s
1963
Geu Development 6a
197ft
Guantanamo St Western—
A4s ser A (stmp mod)_1970
4s registered
1970
II;. d.ometals 6s A wl
1972
Italian Power Realization—■
A Trust 6%s
llq tr ctfs
Lithium of Amer 5%s
1970
Called bonds
Midland Valley RR 48—1963
Natl Bellas Hess 5%'J
1984
National Research 5s
1976
Called bonds
National Theatres St
Television 5%s
.—1174
New Engl Pwr 3%S A
1961
Nippon El Pow 6%a ext. 1963
Ohio Power 3%s
196®
1st mortgage 3s
1971
Penn Water & Pwr 3%s_1964
3%s
1970
Pub Serv El St Gas 6s
1998
Rapid-American 7s
1967
5%s
1964
Sapphire Petroleum 5s 1962
Southern Cal Edison 3a_1960
3%s series A
1973
Is series B
1972
2'/as series C
1976
3 %s series D
1976
3%s series E
1978
3s series F
1979
3%s series G
1981
4%s series H
1982
4%s series I
1982
4%s series J
1982
4%s series K
1983
5s series L
1985
4%s series M
1985
South Calif Gas 3%s
1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3%s A
1970
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb St Knapp Inc 5s__1974
For footnote*,
89%
120
88%
65
ci'icugo Transit Authority—
5s
34,000
100
50
in
peg* 39.
89%
103
Sale
99%
Sale
52
44
53
Sale
Sale
Sale
75
Sale
92%
120%
—
Sale
70
89
68
91
92%
Sale
132
37
20
Sale
23
38
98
75
79
93%
Sale
97
51
93
124
87
66
Sale
53
.
—
88%
72
93
94
122
Sale
87
65
'
'
———
100
53
Apr 4
Apr 27
93% Apr 26
'
'
89
70
92% Apr 21
122
Apr 28
93
144
Apr
Apr
3
4
Apr 25
Apr 4
Apr 20
50
'
—————
Apr 26
Apr 10
95
'
'
Feb 20
4
89% Jan
120
Jan
4
87
Apr 26
65
Feb
3
89% Jan
103
Jan
103%
53
93%
120
Mar
Feb
Mar
Jan
89% Mar
70
Feb
94
6
3
155
20
10
2
4
14
13
i
Mar
Mar
9
V
105
7%
122
18%
80%
118
Sale
14
8
7
Sale
150
Sale
17
38
16
Apr
7
Apr 14
98
82
— —
— —
85
Sale
80
Apr 18
85
Apr
4
76
121
Apr
3
88%
Sale
Sale
114'A
Sale
110% Apr 24
9%
8%
Sale
8%
10%
9%
Sale
9% Apr
8% Apr
138
Apr
Sale
Sale
Sale
60% Apr 10
Apr 21
182
Apr 28
90
Apr
3
123
Apr 24
126
Apr 25
120
Apr 13
—.
8%
143'A
61%
188
188
90
140
Sale
Sale
90'A
127%
130%
Sale
127
;
Sale
Sale
■
...»
—
78
99
Sale
99%
92%
Sale
93%
86
96
90
Sale
119
96
Sale
99
122
99
123 % 135
64
67
95% Sale
166
70
96
85
87
82
86
90%
91%
81%
82%
96%
102
102% 104%
102
104%
89%
79
93
82
95%
—
Sale
90
96
Sale
—
Sale
Sale
95%
90%
80
75
81
89%
82%
85
91%
98
Sale
95
102% 104%
103
105
Sale
Sale
101%
101%
Sale
84%
89%
82%
89
95
100%
102%
100
Sale
91
Sale
69%
Sale
96%
70%
9% Apr
4
Apr 11
4
9
5
159
156
Apr 20
61% Apr
Apr
Apr
90% Apr
148
Apr
139
Apr
-88
188
133
Apr
28
27
28
11
4
4
4
79
99
94%
92
Apr
97
82% Apr
95% Apr
93%
91
94% Apr 10
86% Apr 17
96
Apr 27
91
Apr 3
128
Sale
Sale
Sale
96%
90%
Apr
119% Apr
98% Apr 17
159
Apr 13
75% Apr 11
95% Apr
7
90% Apr 10
123
101
200
120
Apr 5
Apr 25
Apr 14
Apr 28
Apr 27
Apr 27
96% Apr 11
90% Apr 10
36% Jan
5
Apr 14
84%
89
92
Sale
91%
96%
Sale
Sale
102
92%
84% Apr 26
90
Apr 27
82% Apr 28
88% Apr 19
95
Apr 10
100% Apr 28
101% Apr 28
100
Apr 20
104% Apr 10
98
Apr 25
91% Apr 26
88
84% Apr 26
90% Apr 21
83% Apr 26
90% Apr 13
98
Apr
3
100% Apr 28
103
Apr 3
105
Apr 10
104'% Apr 19
101% Apr 3
92% Apr
4
Apr 27
88% Apr 10
100%
Apr 10
99% Apr
5
91
Apr 10
100% Apr 14
Sale
Sale
96% Apr 21
68
Apr 4
91
98
72
Apr 3
Apr 11
42% Jan 26
24
Jan 27
16
-
T- ■
.I,-'
Jan
20
85
Apr
4
100% Feb
8
121
Apr
3
Jan 19
Jan 16
11% Feb
10
3
31
8
8
118
Jan
4
57% Jan
6
4
182
Apr 28
87
Mar 7
100
Jan
3
3
98% Jan
120
Apr 13
104
■Jan
77
Jan 12
9
98% Feb
99% Jan
3
92
4
Apr
82% Apr
4
95 % Feb 27
90% Jan 20
119
Jan
3
95% Jan 10
133
66
95
87
86
91
98
4
———
Apr
5
Apr 25
88
100
Apr 5
18% Apr 13
77
99
103% 104%
98% Sale
91%
Sale
95%
Sal;
101
'194
95
99% 101
—
90
Sale
98% 100
64
99%
92%
86%
95%
123
86%
91%
88%
78%
99
92%
91
88%
.
89
84
100
100
■
99%
99%
91
85 Va
83
80
92
96
99
77
39
—
Sale
60 %
62
168
176%
___
99%
38
16 %
98
Sale
58%
104% 105%
86
100
42
20
Jan
12
8
4
3
Jan 23
Mar
Jan
Feb
84% Apr 26
90
Apr 27
80% Feb 17
88% Apr 19
95
Apr 10
99
Jan
4
101"% Apr 28
100
Apr 20
104% Jan 12
98
Apr 25
159
Jan
Apr 20
62% Mar 30
188
Apr 27
188
Apr 28
90% Apr
11
148
Apr
4
141 % Mar 17
133
Apr
4
80
Jan
3
99% Mar 13
3
99% Jan
Mar 10
97
88% Mar 23
96 % Jan 20
91
Feb 23
123
101
Apr 14
Apr 28
200
120
Apr 27
Apr 27
97'A Mar 10
91
Feb
89% Mar
23
6
89% Mar 16
91% Jan 19
84% Mar
92
Jan
9
5
99% Feb 23
104% Mar 15
105
Mar 30
105% Feb 24
104% Feb 23
102% Mar 3
91
Jan
88
Mar 29
89% Feb 10
89% Jan 11
92% Mar 14
100% Apr 14
98 % Jan
96% Jan
63% Jan
4
5
93
Mar
3
98% Feb 27
Apr 11
72
Aggregate Sales
in
American
Stock Exchange
Since
April
39
AMERICAN STOCK EXCHANGE
May, 1961
Jan. 1
Price Jan. 3,
1961
Opening or
BONDS
Bid
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN APRIL—
April 3
Opening or
April 28
Cloaing or
Bid
Ask
Highest
Lowest
Stale
Sale
Prices
Prices
Ask
GOVERNMENT
AND MUNICIPALITIES
FOREIGN
A
a
3,000
IIII
1~000
Baden (Germany) 7a
1951
Danzig Port St Water¬
115
131/4
way* Board 6 Via
1952
German Say Bank St Clear
Assn debt adjust debs
85
87
5Vis series A
1967
4Vis series B
1967
Mlanover (Prov) 6Vis__1949
Maranhao (State of) Brazil
97665
27600
80
80
99
Stpd pursuant to Plan A
248,000 1,289,000
66
3s sinking fund
Rio de Janeiro—
1997
45
Sale
46%
50
_
65 Vi
__
Apr 20
66
Feb 23
99
Jan
3
99
Jan
62
Apr 20
99
Feb 28
Jan 20
64
Feb 28
3
__
46%
461/4 Apr 27
48
Apr 24
44
Jan 23
48
Apr 24
48
46%
Sale
—
48
Apr
4
48
Feb 20
55
Jan 10
48
Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
Ex-stock dividend,
Sx-rigbts.
Corrected volume.
A Bonds being traded
4
.
sales, of which no account is taken In
computing range, are given below:
"x w"—Without warrants.
No sales.
"* w"—witnout warrants.
flat.
account is
below
Cash
"vtc"—Voting trust certificates,
z
Apr
Under the rule sales, of which no account
taken in computing range, are given below;
No sales.
"m"—Mortgage,
"n-v"—Non-voting,
8old for cash,
Ex-dividend,
__
Deferred delivery sales, of which no
taken In computing range, are given
No sales.
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
a
y
99
Abbreviations used above:
No par value,
t Reported in receivership,
x
87% Jan 19
64
69
80
80
99
48
2012
Int reduced to 2%
65
•
r
65
99
2008
12,000
g
69
80
Sale
13% Feb 10
120
80
Int red to 2%%
Peru (Republic of)—
Stpd pursuant to Plan A
6,000
64
13 Vi
86
86
120
69
13»/4 Feb 10
87% Jan 19
11 Vi
80
80
_
54
13 %
(Brazil)—
Parana
8,000
12
—
120
Int red to 2Vi%
2008
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A 7s issue Oct 1927
1947
Mtge Bk of Denmark 58-1972
13 Vi
_
Stpd pursuant to Plan A
3,000
130
130
jThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was
either split or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Lr
Details of all 1961 stock
Basis of Split or
Stock Dividend
Name of Common
Stock Issue
BarChris Construction
Corp.
Kirby Petroleum Co.
dividends and split-ups, are indicated below in alphabetical arrangement.
Basis of Split or
Date Admitted
Name of Common
Two-for one
One-for-five
Mar 22 wi
Apr 11 wi
Five-for-one
Two-for-one
Seton Leather Co.
Technical Materiel Corp.
Jan 23
Date Admitted
to Trading
Stock Dividend
Stock Issue
to Trading
Apr 18 wi
Midwest Stock Exchange
A
>
Aggregate Sales
in
April
■hares
Shares
8,000
26,700
28,100
—
Midwest
Stock Exchange
Since
Jan. 1
STOCKS
20,900
68,100
23,300
Akron Brass Mfg
Alleghany Corp (Un)
Allis-Chalmers Mfg
6,400
1,500
60,500
79,900
9,100
10,400
9,200
35,100
27,800
6,200
16,800
22,200
2,800
8.500
15,400
13,700
1,000
63,800
47,200
4.100
7,300
17,500
1,900
34.000
8,200
1,900
169,100
38,300
2.100
9,500
31,600
130,350
931,900
195,200
2,600
2,500
9,900
17,800
4,100
18.200
27,100
113.500
4,000
3,400
14,100
4,300
3,900
300
100
14,500
2,900
11.600
33,900
14.600
1,500
15,900
49,800
1,200
14,500
3,900
2,400
8,400
6,800
17,000
23.100
115,100
200
2,200
24,300
Opening or
-PRICES IN APRIL—
Lowest
Sale
Closing or
Prices
Bid
Ask
April 3
Opening or
Bid
5
10
52%
17%
10%
7%
Ask
Bid
Ask
1
25c
50c
17
54% Jan
5
3
17% Jan
3
10% Jan
9
7% Jan
5
16% Jan
3
10% Jan
23% Feb 10
4
32% Jan
68% Feb 15
75
22
72
Apr 7
21% Apr
4
14 y2 Apr 11
11% Apr 20
23% Apr
4
15 y2 Apr
4
26% Apr
3
38
Apr 21
80 y2 Apr
3
21%
Sale
21 y8
23% Apr 10
21% Apr 25
24% Feb
46 Va Apr
39 Vi Apr
60 V2 Apr
43% Jan 10
34% Jan
4
42% Mar 8
20y8 Jan
6
85% Jan
3
60% Apr 18
42% Apr 11
Sale
20%
14
Sale
8%
23 Va
13%
26%
35%
13
11
80
Sale
Sale
Sale
Sale
36
Sale
20%
Sale
Sale
20%
Sale
Sale
37 Va
20%
11
31%
69 y«
1
21%
Sale
23
Sale
Param't Theatres (Un)—1
American Can Co (Un) 12.50
45
35 Yb
46
47
40
47%
57%
58 y2
Sale
American Cyanamld (Un)_10
American Investment (Hl)-l
American Mach St Fdry_3AO
New common w i
—1.75
45%
20 V4
87 Vt
Sale
Sale
Sale
Sale
39%
45 y8
21%
112%
Amer Motors Corp
1.66%
Amer Radiator St SS (Un)_5
American Steel Foundries—1
17%
12%
27 Vi
Sale
12%
Sale
31%
123
Sale
Sale
22%
Sale
Sale
Sale
Sale
31%
Sale
10%
25
•
(Un)l
yf
25
36%
71%
Sale
Sale
Sale
46%
'22 y8
113%
57
Sale
Sale
33 %
21
15%
33
125
2
18%
14
Sale
Apr 25
44% Apr
21%
112%
56%
18y4
13%
5
24
25
19
28
28
28
24
Apr
Apr
Apr
Apr
Apr
30
Apr 19
120% Apr 25
Apr 5
75 y4 Apr
3
45 y8 Apr 28
33%
104
Sale
(Un)_12.50
American Viscose (Un)
25
65
41%
65%
Sale
75%
48 Va
Sale
Sale
80%
45 %
Sale
Sale
---50
44%
Sale
54
Bola
59%
Sale
{i3
1.25
13y8
Sale
22%
40%
73%
Sale
Sale
Sale
24
Sale
Sale
Sale
22
46%
26%
44%
Sale
Sale
45 y4
American Tel St Tel
Amer Tobacco Co
Anaconda Co (Un)
Apache Corp
35
68V*
35%
Armour St Co
5
Ashland Oil St Ref com
1
$1.50 2nd preferred
•
Associates Investment Co_10
Atch Topeka St Santa Fe
10
35%
67%
38
21 Vi
Arkansas Louisiana Gas-2.50
Armco Steel Co (Un)
10
36%
Sale
Sale
Sale
5% non-cum preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Automatic Canteen Co
of America
2.50
9%
17
43y8
Sale
Sale
27 y8
43%
44%
20%
54%
3
13%
Sale
___
Sale
Sale
10
18
43%
Corporation
49%
26%.
——
24%
Sale
Avco
43%
72%
-"
21%
Apr
7
Feb
2
Mar 24
65
Apr 28
20Vi Apr 27
13
Apr 28
8
Apr
4
20% Apr 27
10% Apr 14
25
Apr 27
35% Apr
6
71 y8 Apr 27
Sale
Sale
65
21%
68
53%
Sale
Sale
7%
17%
Sale
Sale
32 y8
69%
American Airlines (Un)
American Broadcasting
Sale
Prices
0
,-..1
10
Aluminium Ltd
Aluminum Co of Amer
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
April 28
9,955,000
14,990,000
Jan. 1 to April 30 (Shares).
Price Jan. 3,
1961
Par
Abbott Laborator
Acme Steei Co.
Admiral Corp.
Advance Ross Electronics
4,900
3,500
1960
2,393,000
1960
1961
Stock Sales—
1961
4,314,000
Stock Sales—
April (Shares)
compilation of the round-lot transactions only
24%
10
20 »/4
21
Sale
56%
44%
20 %
Sale
Sale
40 ya
19%
8%
8%
Sale
14%
__
Sale
10V4
20 y2
Sale
Sale
Sale
Apr
5
Apr 19
39% Apr
4
71% Apr
9
44% Apr 5
26
Apr 5
43% Apr 10
62
Apr
4
24
Apr 3
9% Apr 11
20
Apr 10
53% Apr
5
39% Apr 25
18 y2 Apr 24
75
18
42% Apr 11
48% Apr 11
22 V4 Apr
5
125% Apr 20
63
Apr 20
21% Apr
3
15V4 Apr
3
33% Apr
4
130
Apr
3
2% Apr 10
82 Vi Apr 25
48% Apr
3
60% Apr 28
25 % Apr
7
44 Vi Apr 21
74 V4 Apr 12
50
Apr 26
27% Apr 27
44
62
25
10
21
3
Jan
4
13 y8 Jan 23
35% Jan
5
68% Jan
6
38
Jan
3
25% Apr
7
44% Apr 21
Mar 10
75
50
Apr 26
56%
16%
12%
27%
103%
Apr 28
6
Feb
4
Jan
Jan
Jan
3
3
1-& Mar 22
65% Jan
41% Jan
5
44
21% Jan
3
37
56
Jan
Jan
13
11
Apr 24
21% Jan
9% Jan
3
3
7
59% Apr 18
Apr
9
49% Mar 21
V4 Mar 3
125% Apr 20
63
Apr 20
21% Apr
3
16% Mar 10
35% Mar 22
130
Apr
3
2% Apr 10
82% Apr 25
50% Feb
7
Apr 26
Apr
4
Va Apr
15
11% Apr 20
23% Mar 29
15% Apr
4
27% Feb
3
38
Apr 21
81% Mar 30
17
Jan
44% Jan
4
9
9
22
60% Apr 28
27% Apr 27
Apr 26
44
62 y4
26
10 y8
22 Va
Mar 21
Mar 22
Mar 3
Feb
6
59% Apr 18
45
Apr
3
37% Feb 10
45% Mar 28
21
Apr
3
13% Jan
6
21 y8 Mar 30
9
8% Mar 22
16% Apr 20
Bailey Selburn Oil St Gas Ltd
9,000
700
1.600
1,700
4.800
19,300
6,100
4,500
15,700
3,050
5,000
4,550
1,600
5,900
21,800
71,500
15,300
31,700
61,400
4,550
26,500
Pin,,
Bastian-Blesslng Co
New common w i
Bearings Tnn.
Belden Mfg
50c
10
2
_5
....
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co (Un)—8
tCorrected volume,
,
12%
13
90
14
119
8
a
3%
17%
4
21
4y„
Sale
15
18%
63%
1%
46 y4
23%
45%
Sale
66%
1%
40%
67
Sale
Sale
_
37%
_
Sale
Deferred delivery gale,
r
8%
Sale
'
.
1
31%
—
Bell St Gossett Co
Bendix Corp
•No oar value.
•
£1/,
C
-f
i
Baldwin-Llma-Ham (Un)_13
Sale
Sale
Sale
64
3%
20
16%
63%
iy8
Sale
Sale
46
24
23%
Sale
Cash sale,
45
x
Sale
4
Sale
SaleSale
1%
Sale
24%
Sale
Ex-dividend.
8% Apr lO
Apr
3
14
121
Apr 17
31% Apr 28
3% Apr 11
Apr 27
16% Apr 25
62
Apr 5
1% Apr 3
46
Apr 3
22% Apr 4
42% Apr
5
20
8% Apr lo
16% Apr 20
124
32
Apr 20
Apr 20
4
Apr
21% Apr
18% Apr
67
3
6
3
Apr 20
1% Apr 3
49% Apr 17
25
Apr 11
45% Apr 3
5% Jan
13
Jan
4
92 Vi Jan
11
31% Apr 28
3% Jan
17% Jan
14 y« Feb
62
Apr
1% Jan
40
Jan
9
3
1
5
5
3
4
22% Apr
35 y2 Jan 26
(Un) Issue admitted to unlisted trading prlvl}«
124
32
Apr 20
Apr 20
4y8 Mar 28
22% Mar 21
18% Apr
3
72
Jan 31
9
1% Jan
49% Apr 17
25% Feb 23
47% Mar 17
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Price Jan.
Jan. 1
Stock Exchange
1961
Shares
STOCKS
-
In
Since
April
Shares
2,750
7,500
8,500
10,150
25,400
28,650
Booth Fisheries Corp
Borg-Warner Corp
178,300
22,200
49,800
5,200
1,300
66,200
5,050
1,200
6,700
23,800
1,800
1,200
70,200
5,100
6,800
55,416
20,900
16,900
20,000
2,050
5,700
2,700
5,400
12,700
29,600
100
300
1,200
Sale
14%
26
Sale
Sale
Sale
25%
39%
49%
2 J/4
Sale
Sale
59
16 %
Sale
Sale
42
•14%
Sale
Sale
Sale
Sale
•
49
14%
16%
5
28
Sale
Sale
12%
23%
24%
13%
13%
19
1%
21%
Sale
1%
23%
40%
Sale
Sale
Sale
7,400
Certain-Teed Products
Champlln Oil <fe Rel com
$3 conv preferred
Chemetron Corp
Chesapeake & Ohio
2
21%
32%
41
22%
13%
Sale
Sale
39%
39%
2%
Sale
21/2
Highest
Sale
Prices
Apr 18
Apr 28
Apr 5
Lowest
Sale
Sale
Prices
Prices
26% Apr 11
42% Apr
3
14
20
17%
Sale
17% Apr 28
20
1%
1%
Sale
41%
471/2
34%
1% Apr 26
Apr 25
40% Apr 6
1% Apr
4
24% Apr 12
411% Apr 13
46
Sale
16%
39%
33%
17%
391/4
23
Apr
4
___
•
-
•
___
331/e Apr 14
15% Apr 7
39
Apr
37
Sale
53%
21%
27%
56%
27%
Apr"
'
38% Apr 10
17% Apr 28
40% Apr 12
4
—-
27%
58%
60%
14 "
61%
63%
63%
Sale
15%
Sale
13%
23%
20%
14
24
15%
28%
23%
9%
22
49%
1
21
Ry (Un)
25
Chic Mil St Paul & Pac
•
Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I A Pac Ry
•
20%
28 J/4
58J/4
26%
Sale
28%
60
26%
621/4
14%
16%
29%
23%
61%
14'/a
151%
26
23
26%
9%
Sale
42%
42%
44%
16
Sale
Jan
17 % Jan 19
21% Mar 28
Mar 27
38
4
1% Jan 31
21% Jan
6
Apr
4
2-fr Mar 17
Mar 22
Mar 21
Feb 17
25
43
44
33% Jan
5
43% Feb 16
3
22% Jan
12% Jan 17
38% Jan 23
38% Apr 10
17% Apr 28
42% Mar 1
48% Apr~27
29% Apr 11
59
Apr 17
28% Apr 12
13
59
271/4 Apr 19
58"
Apr 25
26% Apr 24
62
Apr 13
13 % Apr
7
16
Apr 11
26
Apr 17
23
Apr 28
64
Apr
5
15% Apr 3
16
Apr 11
27
Apr 10
23% Apr 12
Jan
9
14% Jan 20
—
•
Mar 10
Jan 17
Jan 30
2
44
14
59
/
Sale
39%
—
5
24% Apr 10
23%
Sale
Sale
Jan
43% Mar 29
50
Apr 28
3
Apr 7
74% Mar 8
3
16% Jan
9
27% Jan
23
Mar 20
Sale
45
37
28
Apr 28
Apr
7
Apr 11
Apr
7
Apr
4
Apr
3
24% Apr 10
17%
33%
23%
23 J/4
41
47
25
Feb 23
3
35% Jan
34% Jan
3
50
3
68%
16%
20%
36%
23%
""""
„
:1
1
—
251/4
39%
40%
2%
Sale
Highest
Apr 6
57
Apr 24
14% Apr 28
17% Apr 25
32
Apr 24
231/2 Apr 5
1
.
7,700
8,800
Sale
32
40
.10
.
500
1,200
28%
Sale
5
1
20c
Central Illinois Public
Service Co
Central Securities Corp
5,000
185
or
Ask
Bid
RANGE SINCE JAN. 1
April 28
Opening
%
41%
2%
64 %
15%
20%
36%
23%
Burroughs Corp
Burton-Dixie Corp
25,800
8,300
27%
35%
34%
1%
—5
Brunswick Corp
Budd Co
Burlington Indus (Un)
30
5,500
or
Ask
Bid
_5
Brach & Sons (E J)
Brad Foote Gear Works
1,400
7^600
Opening
Par
-PRICES IN APKILLowest
Stale
Closing or
Bid
Ask
Prices
April 3
Calumet & Hecla Inc.
Canadian Export Gas &
Oil Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred
50
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp
50c
Central & Souths West._2.50
900
49,000
3,300
18,000
9,800
7,300
3,
30% Feb
21% Jan
53
7
4
4
5
Jan
22% Jan
60
Jan
13% Jan
14% Jan
25% Jan
9
59
Apr 17
28% Apr 12
24
3
67%
18%
19%
37%
4
5
5
21'/8 Jan
Jan
14% Jan 23
48% Apr 27
29% Apr 11
26
Jan
Feb
Feb
Feb
Mar
18
27
10
28
22
Chicago South Shore and
5,200
9,500
26,500
34,800
5,700
11,600
4,500
3,000
300
1,900
1,400
400
750
500
8,400
4,300
6,050
2,200
20,500
13,300
54,000
41,300
12,700
8,600
100
200
2,300
8,300
4,200
8,000
800
500
.3,500
7,100
5,600
2,200
1,400
4,400
28,400
26,400
17,700
8,100
16.500
12,900
100
2,300
2.300
9,300
2,300
1,200
15,500
7.000
26,600
3;300
7.800
1.300
500
3,750
9,700
300
1.400
13,200
2,500
14,020
34,700
2,200
10,300
18,600
500
2,300
^00
1,300
15,500
37,000
55,800
.138,400
200
700
2,500
2,300
47,500
100
1,900
4,900
94,200
650
8,400
6,100
9,300
3,600
South
Bend
RR
12.50
25
Cincinnati Gas & El Co_8.50
10%
38%
38%
51%
44%
40%
Chrysler Corp
Cities Service Co
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
10
•
l
com
100
Cleveland Elec Illumlnat
15
Coleman
Co
Inc
5
Colorado Fuel & Iron Corp.B
Columbia Gas Sys (Un)
10
Com'wealth Edison com
25
$4.64 preferred
100
Consolidated Foods
1.33%
Consolidated Nat Gas (Un) 10
Sale
Sale
Sale
Sale
44%
50%
90
Sale
Sale
12
14%
23%
Sale
Sale
98 %
68%
26%
39%
59%
Sale
Sale
Container Corp
5
23%
34%
Sale
35%
Sale
7%
—
Crucible Steel Co
America (Un)
Sale
Sale
10%
311/4
90%
47%
243/4
40%
60%
9%
31%
94
Sale
Sale
Sale
Sale
12.50
Deere & Co
Dow Chemical Co
Drewry's Ltd USA Inc
--
84
98
27
Apr
3
23% Jan
40%
66%
10 y2
32%
951/4
Apr
Apr
Apr
Apr
Apr
26
3
4
3
9
27
3
3
18
10
11
39% Mar 23
35
55
17
3
211/2 Apr 28
Sale
20
Sale
19%
Sale
18% Apr
Sale
48%
36%
56%
54%
Sale
Sale
573/4
53%
Sale
45
45%
44
Sale
Sale
Sale
27
Sale
Sale
Sale
26%
73%
56% Apr 3
51% Apr 25
42% Apr 21
25% Apr 10
Apr 6
55% Apr 11
45 % Apr 13
28% Apr 21
34%
206%
34%
Sale
71 % Apr 24
34 % Apr 19
74"% Apr 12
35% Apr 13
231%
108
Sale
Sale
27
28%
Sale
Sale
1
7%
Sale
13%
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
Firstamerica Corp
Name changed to
140%
Sale
35%
35%
41%
34
Sale
39%
35
42%
64%
Sale
Sale
Sale
8%
79%
12%
Sale
13
Sale
Sale
19
19%
23%
23%
8
8%
27%
Sale
,
12
12%
'
...
_
.
169
Sale
Sale
29
113
28
Sale
26% Apr
4
113
Apr 28
11%
113/4
11% Apr 24
178% 180
40 - 40%
35% 36%
187
Apr 17
40
Apr 6
35% Apr 26
83
14
Sale
187
6
3
3
6
21% Mar 16
Jan
Jan
23 % Jan
3
104% Feb 13
6
27% Feb
13
Apr 11
12% Jan
Jan
11% Jan
13
5
3
7 % Jan
130% Jan 12
35% Jan 19
lo
4
34
Apr 18
Apr
7
Apr 17
Apr 28
35
8
Mar 3
Mar 21
lis Apr 24
24
Mar
10
Jan
59
'Jan 31
55% Mar 27
46% Mar 15
28% Apr 21
77% Mar 6
36
Feb 28
213
Apr 12
30% Feb 27
119 % Apr 10
30% Jan 19
15
3
53
3
49
3
4
Jan 17
Feb 16
71 % Apr 24
30 % Jan
3
186
Jan
3
Apr 17
41
Apr
40 % Apr
3
Jan
52%
48%
38%
23 %
Apr 12
14% Apr
16
15"% Jan
29% Apr 18
II91/4 Apr 10
29% Apr 10
13
Apr 11
15% Apr 10
83% Apr 21
15% Apr 11
14%
77%
Sale
Apr"l4
58
213
83%
143/4
Sale
42%
401/4
Sale
20%
205% Apr 28
27% Apr 3
13
Apr 11
13 % Apr
3
78
Apr 13
15
Apr 7
12%
13%
171
Sale
95% Apr 27
17% Jan
23% Apr 14
13\ Apr 24
Sale
35
Jan
Jan
16
Mar 3
38% Jan
4
§1 Apr 28
Apr~21
22
72%
34%
2061/2
9
7% Jan
29% Feb 28
40% Jan 31
66% Apr 17
10 % Mar
3
34% Feb 27
10
48
~~5
4
Jan
Jan
25
74
24
27
13
80% Apr 11
100 % Apr 10
44% Feb 20
60
6
Apr
71% Apr 10
5
11
24% Apr
391/4 Apr
59% Apr
10
Apr
31
Apr
88% Apr
17
20
20
90% Mar 6
58% Mar 9
12% Jan 26
20% Mar 6
27
Apr 12
3
18
22%
186
Jan
Jan
48
Apr
43 % Mar
54% Feb
69
Apr
51 % Mar
3
50"% Jan
62% Jan
42% Apr "_7
§§ Apr 28
Sale
Sale
Feb 23
Feb 24
3
Jan
Jan
6
4
Apr
6
71% Apr 10
Sale
Sale
53%
44%
Jan
53%
10%
14%
23 %
68%
11% Mar 21
17
3
Jan
Jan 13
Jan
6
6
Jan
Feb 15
60
22%
11%
Fairchild Camera &
Instrument Corp (Un)
8% Mar 14
37V2
38%
501/2
44 %
41%
57% Apr 17
69% Apr 19
Sale
115%
27%
12%
13%
76%
13%
Fairbanks-Whitney Corp
19>
10
28
74%
30%
1
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Elgin National Watch
5
Emerson Electric M/g Co 2
Emerson Rad & Pho (Un)
5
31%
Sale
5
5
25
24
5
5
10
3
12
4
17
10
28
13
12
20
11
3
18
12
11
10
52%
48%
35%
*. 5
(Un)
25
Sale
Sale
21
9% Apr
Apr
42% Apr
54
Apr
69
Apr
49% Apr
901% Apr
57% Apr
11% Apr
20% Apr
27
Apr
80% Apr
100% Apr
40% Apr
48
15%
1
Dodge Manufacturing
571/4
10%
19%
28
28
5
17
4
Apr
Apr
Apr
Apr
Apr
47
Apr
90
Apr
56% Apr
10% Apr
18% Apr
24% Apr
761/2 Apr
100% Apr
39% Apr
17%
\
20
Detroit Edison Co (Un)
Diamond National Corp
Sale
9
42%
42 %
51%
611/2
45%
Si
47%
of
Cudahy Packing Co
5
Curtlss-Wrlght Corp (Un)_l
du Pont (E I)
Sale
54%
46%
Sale
Sale
100
101
39%
Sale
56
56%
68% 69 %
59%
69%
Sale
62%
38%
100
Sale
Sale
101
58%
68%
50%
Publishing.!
251/2
77%
57%
Sale
Sale
Sale
53%
461/4
90%
56%
10%
19%
26%
77%
41
62%
Crowell-Collier
Rights
18%
Sale
Sale
44%
'
54
51
Sale
40%
•
7%
25%
78
57 %
11
9
531/4
61%
39%
Consumers Power Co
55
60%
Sale
Sale
56%
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Controls Co of America
5
Corn Products Co.
1
Crane Copany
25
52%
41
84
97%
39%
45
42
Mar 15
15% Apr 10
83% Apr 21
15% Apr 11
14% Apr
3
187
Apr 17
43% Mar 17
Jan
3
40% Mar 30
Jan
Jan
63% Jan
3
43% Apr 18
.
Western
1,200
20,200
650
11.000
14,400
7,700
5,600
3.450
77,200
25,600
28,200
10,200
§00
4,500
1.700
46,800
7,900
963
3,100
First
Sale
80%
7%
8%
2%
81/2
3%
17%
Sale
Sale
7%
40%
65 %
78%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
General
185,000
General
3,400
4,300
59.100
13,700
17,100
280,500
General
General
1,600
6,200
8,200
General
General
Gen Public Util (Un)
2.50
General Telephone &
Electronics Corp
3.33%
General Tire & Rub Co_83%c
48,200
3,400
2,800
158,300
10,100
10.500
Genesco
2,000
9,400
11,200
11,100
1,100
3,800
*5.000
_,*00
2.500
26,100
19,700
20,200
100
~*fo
Dar
2%
16%
6%
39%
73%
70
32%
40%
39%
27
17
Sale
39%
Sale
70%
Sale
Sale
Sale
Sale
33
45%
36%
28%
27%
Sale
54
55
29%
66%
1
30%
30%
34
Gillette (The) Co.
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber.*
Gossard Co (W H)
•
Granite City Steel
6.25
Gray Drug Stores
•
Great Lakes Chem Corp
1
Great Lakes Dredge & Dk_*
88%
88%
Sale
36%
114%
16%
value.
Inc
tCorrected
volume,
a
15%
36
14%
34%
21%
36%
16
1%
42
Deferred
15
Sale
Sale
37
Sale
2%
43
delivery
38%
15
37
26%
43%
17%
2%
51%
sale.
43
81
Sale
Sale
49,800
6,400
2,450
63,200
6,000
14,800
42%
8%
81%
13%
23%
9%
Sale
78%
14,100
38.000"
1,000
9
Sale
9%
Bankshares Corp 2
Box Corp
1
Candy Corp
5
Contract Finance
2
Dynamics
1
Electric (Un)
_B
Foods Corp
•
Mills
3
Motors Corp
1.66%
Portland Cement__l
106,400
5,853
17,400
2,700
8
General Amer Transport.i.25
General
General
General
General
3,800
Bancorporation
Wisconsin Bankshs_5
Flour Mills of America Inc.l
Ford Motor Co
5
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
10
82
Sale
Sale
8%
3%
17
6%
37
61%
77%
31
45
35
29%
Sale
Sale
Sale
28%
67%
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
109%
3
52
32%
14%
38%
15%
35%
26%
45%
19
8%
Sale
Sale
Suitr
9%
18
Sale
Sale
Sale
Sale
31%
Sale
351/2
29%
8% Apr
79
4
Apr 17
8% Apr 17
3
3% Apr
17
3
Apr
6% Apr 20
36% Apr 28
_
61
76%
31%
45
34%
28%
Apr
Apr
Apr
Apr
Apr
Apr
28
25
27
24
25
3
43%
8%
85 %
14 %
Apr 24
81% Apr 27
8% Apr 6
78% Jan
Feb
Apr 17
Feb 21
Mar 20
3
8
Jan
4
2%
Jan
4
Feb
5% Feb
1
17
36% Apr
Apr
69% Jan
31% Apr
40% Jan
34% Apr
4% Apr
7
18% Apr 20
3
7% Apr
40% Apr 3
65 % Apr
3
82
Apr 14
33%
47%
36%
30%
10
85%
14%
24%
10
12% Apr 17
20
Jan
3
8% Jan 0
23% Apr 27
10
3
3
28
28
15
61
Apr 14
Apr 11
3
Apr
Apr 24
27
Jan
9
27
3
25
3
8
Apr 24
86% Feb 23
8% Apr
6
4% Apr
7
18% Mar
8
Mar
45% Jan
73% Jan
82% Mar
36% Feb
47% Apr
42
Feb
31% Feb
28% Apr 25
64% Apr 14
33% Apr 25
32% Apr
26% Jan 19
32% Apr
70
56
Sale
Sale
109% Apr 28
14% Apr 25
116% Apr
17% Apr
38%
161/2
38% Apr
4
15% Apr 26
Sale
26 %
Sale
Sale
35
8
27
31
3
21
24
11
10
8
70
^ ~
rOash sale
Apr 3
Apr 25
Apr 10
Apr 17
21% Apr 13
Sale1
68%
331/4
'
49%
42%
8%
78%
12 %
0
Sale
x
Apr 26
25% Apr
7
42% Apr
3
17
Apr 18
2% Apr
6
49% Apr 20
Ex-dividend.
(Un)
3
Apr 20
34% Apr 4
Jan
31% Mar
89% Jan
13 % Feb
35% Jan
4
13% Jan 30
4
33% Jan
21 % Jan
3
4
4
Apr 11
15% Apr 26
37% Apr 12
26% Apr 21
47% Apr 26
36
16
1%
43
19% Apr 26
3% Apr 13
52
Apr 4
admitted
6
4
8
40
Issue
5
to
Jan
16
Jan
3
15
4
Feb
Jan
unlisted
3
Apr 20
34% Mar 23
118% Mar 22
17% Apr
4
42 % Mar
3
15% Apr 26
Mar 7
39
26% Mar 14
47% Apr 26
19% Apr 26
3% Apr 13
54% Mar 24
trading
privileges.
Midwest
Aggregate Sales
In
April
Since
Jan. 1
Shares
Shares
979
5
1,079
305
8,900
2,090
23,500
99
1.043
45
21,900
157/700
1,900
6,100
6,500
14~300
100
27,500
16,200
11,400
2,900
9,800
29
350
447
4,300
950
100
100
153,100
14,200
370,600
43,300
2,050
7,600
16,300
2,000
6,400
3,600
5,200
5,300
1,300
27,750
14,200
32,900
14,150
38,300
18,400
9,000
57,400
10,300
29,300
5,400
22,400
1,500
5,600
600
400
ioTSOO
1,295
36,500
6,594
3,400
16,300
2,900
16,800
11,900
2,300
16,300
6,700
22,700
18,700
100
700
2,200
7,900
300
3,400
1,400
10,100
2.300
~700
3,200
8.300
2,000
2,950
64,700
5,600
5,900
97600
1087710
8,700
25,700
1,000
11,700
6,500
800
100
117500
39,800
6,900
15.100
880
1,622
3,200
43
7,100
147
1,900
9,600
3,500
14,200
13,000
2,300
1,594
2,100
5,313
7,950
11,100
3,000
38,800
23,400
2,600
3.250
77800
20,200
800
6,500
100
64.000
78,100
11,500
6,850
4,747
31,700
74,400
5,400
42,600
1,260
8,400
Opening or
STOCKS
Greyhound Corp (Un)—
Bid
100
Ask
Bid
53
95
60
—
14 Ya
9%
50%
64%
34
5%
9
23
24
Co
10
Central RR.
Steel Co.
Interlake Steamship Co.
Int'l Harvester Co.
Int'l Minerals St Chem
5
Int'l Nickel Co (Un)—_•
Internatl Paper (Un)
2.50
International Shoe CO—•
Int'l Tel St Tel (Un)
•
Interstate Power Co
3.50
Iowa Power & Light Co
10
Jefferson Electric Co
5
Brick
17%
11%
Sale
*11%
57
72
:72%
12
.72
65%
65%
139
130
64%
32%
41
26%
43
34%
58%
31%
33 %
47
20%
Sale
Sale
26%
Sale
Sale
Sale
32%
38%
48 y4
Sale
Sale
Sale
32
Sale
Sale
Sale
66%
Sale
25
Sale
Sale
Sale
Sale
34%
58%
31%
33%
Sale
Sale
15,700
2,100
3,900
14,800
25.600
72,800
64,000
2,700
7,300
2,343
5,800
246,800
9,100
23,700
12,820
900
33,000
3,300
800
3,400
2,700
14,900
500
2,700
94,600
16,200
100
400
200
4,200
1,500
37,900
7,100
1,700
36,000
11,500
•No
y
par
Ex-rights.
Sale
73
65
3
6
76% Apr 2o
17% Apr
11 y8 Apr
6
22% Apr "28
12 y8 Apr 18
76%
68 Ya
132
34 Va
Apr 20
7
Apr
12
Sale
10%
Sale
4
65% Apr
Apr 21
33% Apr 19
75
Apr 19
6% Apr
3
10
Apr
3
27%
Sale
26% Apr
Sale
32% Apr
5
36% Apr 25
44
Apr 25
31
Apr 7
49% Apr 3
43
Apr
3
65% Apr 4
31
Apr 24
36% Apr 26
54% Apr 24
21% Apr 3
37% Apr
38% Apr
48% Apr
32
Apr
52% Apr
49% Apr
74% Apr
33% Apr
37% Apr
60% Apr
23
Apr
24
3
3
3
11
11% Apr
6
6% Apr 24
12% Apr
7% Apr
3
6
64%
127
133
33% 34
37%
.37%
38
Va
45
31
52
Sale
Sale
Sale
47%
74%
Sale
32
36%
57%
22%
Sale
Sale
37
58 Va
22%
11%
6%
5
Apr 14
Apr 10
Apr 19
Apr 27
11% Apr 26
27% Apr 17
75
12
20
28
4
12
4
18
33
36%
33%
14
9%
52
61%
125
33
75
5%
8
23
Mar 28
Apr 19
23%
32%
40%
26%
42%
34 %
59%
Jan 17
Jan 26
3
Jan
Jan 19
3
Jan
3
Jan
3
Jan
Jan
3
31
33 y4
44%
20%
51
9%
6%
6
Jan
Jan 10
Apr 24
4
Jan
4
Jan
3
Jan
Jan 17
4
Jan
4
Jan
Jan
37% Apr 24
40% Mar 22
48% Apr
3
34
Mar 21
52% Apr 11
49 y2 Apr 20
74% Apr 28
35% Feb
9
37% Mar 6
60% Apr
4
23 V* Feb 10
Jan 17
Mar 2
9% Jan 17
51
13
Sale
65
65%
65
Apr 24
70 y4 Apr 12
57
40
40%
89
89%
Sale
86 y2
1
33%
9%
2%
Sale
Sale
7%
3%
46% Apr 21
47
Apr 10
90
Apr 27
89
Apr 4
9% Apr 3
3% Apr 28
5
3
74y4 Jan
6
82% Jan
5
5% Jan
2
Jan 27
48
90
84%
5%
2%
88
86
Apr
7
Apr 12
Apr
6
Apr 26
Apr 11
Apr
3
37% Jan 18
46%
44%
47%
44
38
Sale
Sale
48%
44
37%
74%
84%
5%
2%
44%
47%
84%
46% Mar 15
Kaiser Alum St Chem
33 %
Kansas Pwr St Lt (Un)—8.75
Kennecott Copper (Un)
•
La Salle Extension Unlv—5
Laclede Gas Co
■—
4
8%
25%
9%
25%
8%
29%
9%
30%
8%
29%
8% Apr 13
Apr 37
8% Jan 13
25% Jan 27
24
8ale
Sale
Sale
19%
50%
27
14
90
Sale
26 y4
Feb 28
Mar 27
Mar 28
Feb 28
Mar 22
94
Apr 20
23% Apr
7
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Forge Co
Lamson & Sessions
Leath St Co
5
Co
10
•
.
10%
81%
Llbby McNeil St Llbby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
$3.50 preferred
18
1
9
Sale
Sale
20%
13
Sale
Sale
Ling-Temco Electronics 50c
Lvtton's (Henry C) St Co—1
25%
7%
Sale
8
34%
13%
Marquette Cement Mfg
4
Marshall Field St Co com_*
4 Y*% preferred
100
Martin (The) Co (Un)
*
51 %
55%
52%
Sale
58%
59
50c
12%
McCrory Corp (Un)
McKay Machine Co
Means
38
•
175%
84%
Convertible preferred
•
Merck St Co (Un)
16%c
Merritt Chapman St
Scott
12%
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
9%
7%
4
16%
16%
•
1
31%
11%
73%
Middle South Utilities
10
Minneapolis Brewing Co
1
Minn Mln St Mfg (tin)
•
Mississippi River Fuel
10
Modine Manufacturing Co
•
34
21%
Monroe Chemical Co
_•
Monsanto Chemical (Un)
2
Morris (Philip)
Motorola Inc
Mt Vernon
(The) Co com
class
A
46%
28%
79
75%
%
5
%
•
50c
(Un)
50c conv preferred
Muskegon Motor Special¬
ties
Muter
6
3
I
Montgomery Ward St Co
4%
6%
•
5
conv
Co
85
5%
56
Sale
Sale
71
70%
Sale
54% Apr 25
69 Vz Apr
6
33 Ys
Sale
Sale
30% Apr 5
18
Apr 13
Sale
86 Ya
Sale
87
87%
Sale
8
18
17
11%
Sale
Sale
17
12
7
Sale
Sale
11
7
16%
17%
Sale
15
18
36 V*
36%
15%
84%
37%
Sale
Sale
38%
Sale
31%
190
7
15
19%
33
14
83
37%
Sale
Sale
34%
22%
7%
Sale
47%
26
19%
33%
Sale
Sale
Sale
Sale
Sale
32
89%
Sale
85
44%
29%
Sale
85%
%
89
91%
%
1%
Sale
89% Apr
85% Apr
% Apr
4
7
93
3
6% Apr
11% Apr
92%
Sale
Sale
5
r
Sale
26%
Sale
55%
88%
56%
Sale
7%
44%
56
Sale
Sale
Sale
Sale
Sale
56%
16
16'%
50%
Sale
55%
15%
57%
8
Sale
Sale
56 y4
16
Sale
79%
Sale
18%
46%
83
42
—
Apr 20
Apr 6
Apr 27
Apr 17
Apr 17
47% Apr
32 Va Apr
91%
—
16%
19%
36%
19%
86%
44% Apr 27
29
Apr 24
83%
Sale
Sale
6
12
29% Apr 19
Sale
Sale
Sale
Apr
8% Apr
3
5
8
Apr 17
84% Apr 10
26% Apr 24
57% Apr 20
88% Apr 28
7y4 Apr
18 Ya Apr
3
24
42% Apr- 4
56 y8 Apr 10
16
Apr 26
50% Apr
3
92% Apr 20
Apr 25
y2 Apr
7
24%
Jan" ~6
Feb
8
6
52% Jan
5
55% Jan 11
92
Jan 18
29% Feb
7
13
9
55
10
20
21
Jan
Mar
37% Mar
186
Feb
78 Va Jan
25
Jan
3
Feb 24
Mar 29
Jan
6
6
31% Jan
3
11% Jan
70% Jan 12
4
34% Jan
5
21% Jan
4% Feb 10
44% Jan 27
28
Jan
4
9%
6%
15
16
.
79% Jan 10
3
75 V* Jan
% Mar 20
1% Jan 26
Jan
6
6Y* Jan 23
12
Mar 30
Apr 27
92% Feb 10
9% Apr
3
3% Apr 28
9
31
16
29%
14%
36% Apr
3
14% Apr 27
63%
73
92
Mar 16
Mar 3
Jan
18
38% Apr 27
23% Apr 27
70
Jan
16
5
39% Apr
4
190
Apr
90
Apr 24
13% Apr 21
3
8% Feb
Jan 23
17
19% Mar 24
36% Apr 27
19 V* Apr 17
86% Apr 17
40%
29%
12%
51
Feb 23
Apr 19
Mar
lo
Feb 24
34% Mar 1
92% Feb 27
Apr 25
93
% Jan 26
2y* Mar 3
6% Apr
11% Apr
8
Apr 17
90% Apr 26
7% Mar 29
62% Jan 4
8 % Feb
1
90 Ya Apr 26
28% Apr
25% Jan
56% Jan
30% Feb 28
61
94
8
3
Apr 3
Apr 14
Apr 12
19% Apr
3
47% Apr 17
59
Apr 20
16
Apr 26
57% Apr 28
Apr 12
83% Apr 27
43% Apr 24
39 Va Apr 14
62 y8 Feb
95
Mar
85
Jan
6% Jan
16
8
22
Jan
9
6
Apr 12
Mar 21
44% Mar 27
45 y2 Jan
5
15% Jan
9
41% Feb 17
52% Mar 1
59
Apr 20
16% Jan
3
66% Jan
3
Apr 13
83% Apr 27
4314 Apr 24
39% Apr 14
50
Mar 22
40
30 y8 Jan
42% Jan
5
5
57% Apr 28
42% Apr 27.
48% Apr
Sale
Sale
32%
32%
27% Jan 11
Sale
32
40
32% Apr
41
46
Apr
32
Jan
5
Sale
Sale
23%
39 Ya
42 Ya
Sale
Sale
Sale
36%
24
Apr
Apr
Apr
Apr
28
24
18
17
Apr 4
Apr 11
15%
36 y<
36%
32%
Jan
Mar
Jan
3
1
40
90
Feb
Feb
15
8
75
Jan
6
83
17% Jan
3
4
21% Feb 28
83% Apr 27
44% Feb 20
16 % Apr
6
16% Apr
7
27
Apr 13
33%
48%
Sale
5
3.33
28%
34
Sale
Sale
32%
40 %
Oak Manufacturing Co
1
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Gas Co
7.50
OUn Mathleson Chemical
5
15%
36%
37 y4
33%
42%
91%
Sale
36%
Sale
33%
42%
92%
19 Ya
38%
43%
33%
25
73%
73%
79%
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parke-Davis & Co
•
Parker Pen Co cl A com
2
Class B common
_2
Peabody Coal Co com
5
5% conv prior pfd
25
17%
53%
39%
14%
13%
19%
Sale
54
Sale
14%
13%
Sale
19%
80%
42%
15%
11%
62%
Sale
Sale
Apr 12
Apr 12
47%
101%
42%
95%
42%
96
17% Apr 12
38% Apr 14
42
Apr 20
33% Apr
3
43% Apr 27
96% Apr 27
Sale
77%
Sale
75% Apr 10
79% Apr
19%
18%
80%
18%
Sale
Sale
18
80
16%
16
16%
15 %
19%
83%
44%
16%
16%
25
Sale
16%
16%
25%
81%
38%
15%
15%
26%
Sale
25%
15%
75%
Sale
Sale
13%
82%
14%
13% Apr~25
75% Apr
6
Deferred delivery sale,
Mar 28
3
Jan
3
10% Jan
3
81% Jan
5
18% Jan
16
24
5
40
Apr 13
33% Apr
5
78
Jan
70 V* Apr
43
42%
15%
3
3
39
3
38%
42%
Sale
30 y4
41%
47
101
21
7y2 Apr 25
Sale
Sale
89 y2
82%
7%
Apr 7
17% Apr 27
33 y8 Apr
4
13 Ya Apr
9
Sale
Sale
Sale
19%
3
40 V* Apr
9%
93%
Apr 13
Apr
38% Apr~27
23% Apr 27
65
Apr 4
39% Apr
5
190
Apr 4
90
Apr 24
3
4
Sale
9%
Ya
4
Apr 13
Apr 13
37% Apr
25
Apr
8%
28
Apr
72
3
3
Apr 20
7
Apr
24
5
61
Apr
3
Apr 27
Apr
4
59
Apr
Apr
13 V* Apr
82
Apr
6%
47%
a
196
5
16%
42%
t Corrected volume,
29
38%
%
1%
47
value,
__
64
1%
1
1
10
22%
62%
38%
9
79%
North American Car—5
Northern Illinois Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
Service Co
•
New common w i
Northern Natural Gas Co._10
Northern Pacific Ry (Un)_5
Northern States Power
67%
Sale
__
47
25
36% Apr ~3
14% Apr 27
Sale
•
Pennsylvania RR
People's Gas Lt St Coke
31% Apr 13
12
Apr 19
38%
New York Central RR
Nor Amer Aviation (Un)
Pac Gas St Elec (Un)
Pan American World
Sale
28^
14 Ya
94
23%
58
38
190
85
Sale
47%
Owens-Hllnols Glass Co_6.25
14
26% Apr 25
13
Apr 19
90
Apr 3
20'A Apr 27
Sale
Sale
IS
Bancorp
32%
30
34
20
58
1
(Minn)
20 Ya
39 %
8% Apr 13
29% Apr 10
13
65
National Tile St Mfg
Northwest
Sale
46%
84%
86 y8
7%
2y«
38%
•
(F W) & Co com
40
8%
91%
50%
Sale
Sale
•
Sale
Sale
Sale
6%
4.400
39,500
8,300
Sale
13
28
Jan 16
5
9
3
Jan
9
Jan
Jan 13
3
Jan
3
Jan
Jan 10
Jan 16
Jan 12
20% Jan
10% Jan
Jan
9
Mar 6
61% Mar 10
24% Apr lo
12% Feb
8
40% Apr 28
40
Apr
6
34
Jan 19
22% Apr 28
12% Mar 20
76% Apr 20
68% Mar 1
140
Jan 27
35
Mar 10
75
Apr 19
12
Apr 27
11% Apr 26
28% Feb 28
63
100
67 y4
25%
43,900
Sale
37
3
10
Apr 26
Apr 11
40
99
58
Sale
56%
4.400
22%
Sale
__
26
11
57
Corp (Un)
5
Nat'l Gypsum Co (Un)—1
National Lead Co (Un)
5
9,300
12%
40 Va
36%
Apr
Apr
Apr
24% Apr
12% Apr
40% Apr
40
Apr
40
99
60
10
22,100
3,300
20,200
24
Apr 26
Apr 11
60
Apr 3
21% Apr 3
12 % Apr
3
36% Apr 3
37
Apr 26
Sale
Prices
Sale
Sale
4,600
1,100
1,900
1,700
1,550
100,400
Sale
Sale
Sale
Prices
12%
7y„
<32%
150
65%
33%
36%
60 Vs
21%
Sale
Prices
Prices
Sale
6%
61%
7,900
49%
43
Sale
JAN. 1
Highest
6
10
Nachman Corp
5
Nat'l Cash Register (Un)_5
Nat'l Distillers & Chem
4,800
10
Lowest
•
Johnson Stephens Shlnkle
Jones St Laughlln
Steel (Un)
8,150
41,400
2,800
8,100
33%
~6%
7,100
2,500
6,200
130
33
Sale
5,600
4,800
18,200
22,300
60
Sale
Sale
Sale
37%
Highest
40
99
"* 53
95
38%
—
130
35
125
1
—
—
—
10
or
Ask
Bid
38
20 Y*
10%
33%
37%
April 28
21%
12 Va
36%
60%
20
3
Ask
Lowest
Closing
Sale
Sale
Sale
Sale
59%
Grlesedleck Co
1
Gull Oil Corp
8.33%
Gulf States Utilities Co-1
Hammond Organ Co
—
Heileman (G) Brewing—
Heln-Werner Corp
Heller (W E) & Co
Herts Corp.
Hlbbard Spencer Bartle.-*—25
Holmes (D H) Co Ltd
20
Hormei (George) St Co—7.50
Howard Industries Inc
1
Hupp Corp
Huttig Sash St Door
Opening or
60
Par
Qt Lakes Towing Co com
•
7% non-cum preferred_100
Grelf Bros Cooperage cl A_*
Illinois
Illinois
Inland
April 3
1961
Stock Exchange
RANGE SINCE
-PRICES IN APRIL-
Price Jan. 3,
1,682
9,500
438
41
MIDWEST STOCK EXCHANGE
May, 1961
43%
Sale
36
r Ca sh sale.
83
37%
Apr
Apr
Apr
Apr
Apr
Apr
x-Ex-divldend.
25
26
25
6
17
11
39%
44%
35%
47%
103
3
3
Apr
Apr
Apr
Apr
Apr
Apr
10
27
13
6
7
13
15% Apr
3
27
83 Va Apr 24
5
Mar 17
54
Jan
36 Ya
14 Va
13%
19 %
Jan 16
Mar 20
Jan
5
Jan
3
11% Jan
62% Jan
3
3
32% Apr
46
Apr
25% Mar
39% Apr
44% Feb
35% Apr
47% Apr
103
Apr
6
5
13
24
16
17
4
11
Mar 23
16 y8 Mar"28
83% Apr 24
(Un) Issue admitted to unlisted trading pr vileees.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
Since
Jan. 1
Midwest
Stock Exchange
■hares
Shares
STOCKS
3.400
15,600
18,700
45,300
12,000
In
April
3,000
5,500
5,500
19,900
25.900
2,554
1,223
Price Jan. 3,
1961
Opening or
Pepsi-Cola Co
Potter Co (The)
10
2To5O
11,800
4,600
12,700
11,800
36,200
8,600
5,900
30,600
1
;—*
of Ind
*
Pure
1,700
400
1,000
3,500
21,700
4,000
18,900
8,200
700
300
300
3,600
6,120
2,400
8,184
1,100
16,600
22,320
11,900
31,034
3,100
8,500
32,400
1,276
7,500
1,300
1,400
2,800
4,100
2,548
25,100
9,100
6,500
14,800
3.900
2
66,000
4,200
600
1,100
1,500
8,200
16,700
73,100
1,800
2,700
218,000
24,000
6,700
4,000
3,900
35,800
74,900
291,500
8,900
13,600
1,200
5.800
9,700
40,702
136.800
-
200
1,600
1,500
9,210
29,200
3,100
4,400
7,500
5,600
11,000
10,500
31,800
22,600
25,300
7,000
1,900
115,600
34,000
5,500
3.700
35,900
6,100
800
5,500
900
400
11.900
1,200
5,400
2,819
18,700
15,400
3~700
2,500
1,000
14,600
37500
4,000
12,900
100
1,640
13,500
13,200
17,700
12,600
2,900
4,600
12,200
3,300
4,900
4,500
48,900
13,500
16,800
15,400
8.300
2,300
1,100
48.300
6,900
15,700
58,500
5,200
7,100
28~100
6,300
48,600
800
19,600
141,900
4,800
18.300
2,300
15,100
22,200
13,300
79,800
49,100
2,600
400
1,600
13,500
200
6,200
400
3,800
*No
listed
par
7,300
4,000
7,400
69,200
2,200
value.
Sale
57
Apr 25
Sale
54%
Sale
37%
17
37
18
35%
54 Ya
77 %
43%
46 %
92%
Richman Bros Co
59%
37%
41% Sale
62% 63
127% 128%
37%
Apr
« Apr
59% Apr
126
Apr
68
Apr
59 %
Sale
130 % 131%
65%
66y4
55%
47
113%
32
33
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
33%
—
-3.50
(Un)
•
Reynolds (R J) Tob (Un) 5
—
24
28
7
24
44
58%
51
5
29
27%
Sale
93
Sale
27%
20g
32%
33 Ye
41%
Sale
41%
Sale
St T.ouls Nat Stockyards
•
St Louis Pub Serv class A-12
St Regis Paper Co
5
48
10
33
51
Sale
33 Vz
50
Sale
Sale
50%
9y4
Sale
Sale
36
36%
35
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
Schwitzer Corp
14%
22 Va
54%
14%
Sale
15%
Sale
35%
15 Va
28%
26%
Sale
56
30
60
29
Sale
Sale
Sale;
15%
27%
47 y2
Sale
18%
Sale
5
1.40
1
1
3
—
Inc
?.
55
25%
56%
12 %
9%
Sheaffer (W A) Pen Oo—
Class A
1
SVa
Sale
9
1
1
8%
39
28
39 Yb
39
48 y4
Sale
Sale
9
Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (UB)_-•
Southwest'n Pub Serv Co-1
Sparton Corp 6% pfd
Sperry-Rand Corp
Spiegel Inc
Square D Co (Un)
100
50c
•
5
•
Standard Brands (Un)
Standard Dredging
1
Stand Oil Co of Callf_6.25
Standard Oil of Indiana
25
Standard OU N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
6% conv preferred
20
Stanray Corp
1
Stewart-Warner Corp
2.50
Storkline Corp
5
Studebaker-Packard (Un)
1
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil 1
Swift & Co
25
——
Tenn Gas Transmission
5
Texaco Inc
:
•
25
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Textron Inc
50c
Thompson Ramo-Wooldr 5
Thor
Power Tool Co
Toledo Edison Co
Trane Company
Transamerica
Coal
Sale
42%
30%
53%
9%
Co
Sale
Sale
54%
22% 22%
29% 29%
11% Sale
25
25%
24
Sale
7% Sale
6% Sale
21% 21%
23% 23%
45% 45%
24% Sale
Sale
84%
36
27%
21%
68%
24 y2
23%
31%
43%
47 Va
.
36%
28%
Sale
69
25
19%
62%
26%
~5%
36%
Sale
Sale
40%
40%
74
76
47%
57%
23%
32%
Sale
Sale
43%
36
Sale
31%
32%
30% Apr 4
41% Apr
4
42% Apr
4
53
Apr 3
22% Apr 20
30% Apr 20
55
26%
31%
13%
28%
Sale
Sale
Sale
31%
51%
36%
Sale
26 % Apr
61%
36%
Sale
52%
35%
57
60%
11%
Sale
Sale
11%
541%
541%
47%
57%
11%
11
55
50%
49%
45%
54%
241/4
301%
Sale
Sale
Sale
32
54%
23%
30%
13
26
39
13%
Sale
Sale
Sale
41
7%
45
21%
26
45
Sale
Sale
Sale
24%
96%
36%
Sale
Sale
37
38
29%
8%
46
46
223/4
28
Sale
Sale
543/4
241/4
31
13%
13
Sale
Sale
Sale
Sale
231/2
26
Sale
23%
Sale
Sale
22%
36
Sale
77%
29%
22%
77
37'%
38%
29%
37
26%
69%
Sale
Sale
29y4
23%
•
:
— —
Sale
Sale
24 Va
Sale
Sale
42%
34%
51%
69 %
Sale
52
Sale
72
69%
72
35
Sale
7
23'/4 Apr 28
96% Apr 3
—:
Sale
7%
42
'
.
'
36
—
Apr
Apr
Apr
Apr
Apr
25%
69 '/4
29%
22%
27
28
28
5
4
43% Apr 11
483/4
9%
34%
14%
22 %
491/8
Apr 19
Apr
5
Apr 17
Apr 13
Apr 27
4
Apr
Apr 18
3
Apr
20 3/a Apr
93/8
93/a
443/4
34
4
343/8
64%
38%
61
113/4
56%
55%
49%
55%
27 %
31
13 %
Apr
Apr
Apr
Apr
Apr
Apr
20
4
10
27
7
18
Apr 28
Apr 10
Apr 4
4
Apr
Apr 26
4
3
Apr
285/2 Apr
421/2 Apr 27
9
Apr 21
Apr 11
26 V* Apr 20
52
Apr
4
Jan
Feb
Jan
17
14
3
10% Jan 16
39% Feb 17
16% Apr 13
Apr 25
9% Mar
9% Mar
46% Mar
34
Apr
45% Feb
47% Apr
57% Apr
80
20%
43%
29%
53
93/4
47%
46%
40%
541/4
21%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Feb
Jan
28
11% Jan
25
Jan
18% Feb
7
Jan
10
26
5
6
12
10
5
9
3
16
7
30
3
6
10
6
5
28
7
39% Apr
293/8 Apr
3
731/2 Apr 12
30
24
Apr 4
Apr 17
34% Apr 18
7% Apr 10
42% Apr 18
55
70
Apr~14
Apr
4
4
Apr 18
10
45% Apr
24% Apr
7
1043/4 Apr 28
Apr
Jan 10
Jan
4
Jan
3
3
Jan
4
Jan
48
Jan
5
3
20% Jan
27
Jan 12
8%
38%
28
38 %
38%
4
20% Jan
23% Jan
6
43% Apr 26
Apr 28
6
1
Mar 29
29
58
Jan
8
3
50
453/4 Apr
Mar
11
2
23
83
36
28%
21%
68%
241/2
19%
59%
Apr ~25"
Apr
4
Jan 27
261/2 Jan
54V4 Feb
12% Jan
Apr 19
Apr 11
Apr 6
Apr 25
441/2 Apr 18
47'/4 Apr 27
57% Apr 28
233/4 Apr
3
311/4 Apr
4
—
31% Apr 10
6% Apr
3
42
Apr 13
3
9
3
9
Apr 11
51% Mar
119% Apr
34% Mar
33% Jan
-
51 Va
70
29
59 Va Apr
34
.
28
44% Feb 15
44% Jan 16
5
93% Jan
6
'
i.— '
33%
6%
42 Va
41%
Apr 19
Apr 24
343/4 Apr 10
73/4 Apr 3
451/4 Apr
5
20% Apr
3
253/4 Apr
5
43% Apr 26
Sale
44
104
6
Apr 25
Apr 21
Apr 4
Apr 19
Apr
3
Apr 3
Apr 3
Apr 19
Apr 24
Apr 10
35% Mar 15
56
Jan
4
77 Va. Jan
3
68
Apr 24
62 V4 Apr 11
19
Jan 27
4
42% Apr
65'% Mar 3
139% Apr 21
69 Vs Apr 26
3
80
27%
63%
36%
56%
11%
50%
49%
45%
Ll
(Un)__l
Corp
•
5
Apr
5
42% Apr 26
12
Apr 18
Mar 27
Jan
58
34
60
Apr
9
Apr 3
Apr 3
Apr 10
Apr 11
Jan
70
28'% Jan
9%
36%
16%
283/4
Apr 25
9
12
50
17
21
Feb
51
17% Apr 28
Sale
Sale
Sale
37
44
3
11
4
15
59% Apr 28
7
39% Apr
7
38% Apr
43% Apr 11
26% Apr 18
58
21
26
51
119%
34%
34
Apr 20
17%
11
59 Va Apr
49 % Apr 25
30
Apr
3
9
9
Sale
Sale
Sale
53
15
17%
80
47
41
54
61%
26%
Corp (Un)
20th Cent-Pox Film
208 So La Salle St
80
21%
42'A
30%
52%
9%
5
Radio
Traux -Traer
Sale
Sale
27%
19 y8
2
Corp
1
Tri-Continental Corp (Un)_l
Trav-ler
20%
27%
•
2
Sale
Sale
Sale
Apr 27
31% Apr 3
32
Apr 20
34
59 %
9%
Sale
31%
42%
30%
42 y8
43%
113
28
48 '
35
Sale
9%
Class B
Shell Oil Co
34
54% Apr 17
46% Apr 26
3
Apr
Apr
Apr
Apr
Apr
69% Apr
49% Apr 20
9% Apr 4
35
Apr 27
(Un)
118%
15
621/4
17%
42%
62%
139%
40% Apr 24
—•
Rockwell-Standard Corp
Royal Dutch Petroleum
27
Jan 25
Jan
6
Jan 27
Jan
4
Jan
4
Jan
4
Jan
6
Jan
5
Jan 10
Jan
4
4% Jan 25
36% Jan
3
36% Feb 15
9
41% Jan
7
69% Feb
34
60% Mar 20
20% Apr
4
2
1
8
25
28
27
28
24% Mar 22
31% Apr
4
10
80
Jan
34%
64%
38%
61
12 %
56%
55%
49%
Apr 20
4
Apr
Apr 10
Apr 27
59
27%
31%
14%
28%
42%
9%
54
9
Mar
Apr 18
Apr 28
Apr 10
9
Feb
Mar 24
Mar 3
Mar 29
Mar 30
Apr 27
Mar 3
Feb
8
26% Apr 20
28
Apr 28
49
Feb 28
25%
104%
38%
41%
29%
82%
32%
24
Apr
89%
34%
7%
42%
Mar
Apr
Apr
Apr
Jan
Apr
Mar
Feb
Apr
Feb
Feb
16
28
21
20
3
9
8
17
21
18
10
18
28
Feb
Apr 14
74% Jan
9
37
55
Bag-Camp Paper
(Un)
_6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Stec-i Corp com
16%
7%
preferred
100
Universal Match Corp
2.50
Universal Oil Products Oo_l
Walgreen Co
10
Webcor Inc
West'n Bancorp'tion
1
(Un)_2
Corp
tCorrected volume,
trading privileges,
57'% Feb 17
57
33% 34
116% 117%
39% Sale
43% 44
Sale
27%
37% 38
Sale
35
7
7%
Sale
17%
101% 103
y
Ex-right*.
1
a
Deferred
40%
19%
83
Sale
54%
42%
58 y4
43%
321/4
Sale
42%
Sale
31%
Sale
Sale
42
42
8%
7%
22%
Sale
Sale
107
46
46%
8
54 Va
49%
58%
673/4
68%
Sale
Sale
10%
32%
52%
443/8
323/4
52%
33
83%
45%
Sale
Sale
57 3/4
10%
33 %
95
46
44
44%
333/4
68%
34
Sale
Sale
Sale
Sale
Sale
41
20
95
42%
43%
Sale
68%
Sale
Sale
Sale
53%
Sale
58%
Sale
Sale
20%
49%
46%
401/4
31%
54
34
83
43
44 >/8
34% Apr 13
127'% Apr
4
42'% Apr
56% Apr
31 y8 Apr
41% Apr
42
Apr
8
Apr
20
Apr
25
6
24
11
38
134%
441/8
593/8
32%
46%
47%
8%
Apr 4
Apr 26
Apr 4
Apr 26
Apr
Apr
Apr
Apr
Apr
3
27
18
20
4
33% Jan
4
117% Jan
39% Jan
3
43
Jan
6
3
27% Jan
38% Mar 9
35
Jan
3
7 % Jan 16
17% Jan
3
103% Jan
5
3
6
27
104
Apr 25
53'% Apr
5
1073/s Apr
4
55% Apr 14
Jan
3
85% Apr 28
901/4 Apr 12
75% Jan
3
Sale
Sale
53
Apr
43 y4 Apr
60% Apr 11
50% Apr 27
50
Sale
Sale
Sale
47 %
Sale
Sale
543/4
Sale
573/4 Apr 28
10
Apr 25
30% Apr 12
46 3/8 Apr 24
40% Apr 28
311/4 Apr 28
53% Apr 25
30% Apr
6
83
Apr
4
42% Apr 25
20%
104% 105
51% 52
85% Sale
Sale
Sale
58
28
43%
54%
55
60
31
40%
48%
134% 135 y4
Sale
Sale
Sale
35
38
Sale
54%
Sale
Sale
75%
9%
37%
128
53%
86%
47
Zenith Radio
636
8.300
69% Apr
Sale
11,700
187
1,700
3,000
37
59% Apr 28
39% Apr 7
38% Apr
7
57%
1
10
Apr 4
Apr 19
35% Apr 5
Sale
New common w i
Rexall Drug &
Chemical (Un)
Reynolds Metals Co
3
3
53'% Jan
55
36
51%
-10
1
Apr 14
7
55% Apr
42% Apr 24
59'% Apr 17
23% Mar 27
60 Va Mar 6
15'% Apr 26
5
3
3
Jan
46% Jan
18
Jan
Sale
Sale
37 V*
Radio
10
5
47% Jan
Feb 15
Feb 21
4
48% Jan
33% Feb 10
4
33% Jan
66% Apr 26
Rath
Packing Corp
Raytheon Company
Republic Steel (Un)
Revlon Inc
Sale
31
_
Sale
Corp of Amer (Un)—*
Apr 7
Apr 24
Apr 17
'•
66%
Yates-Amer Machine
Youngstown Sheet <Ss Tube.*
6,500
11% Apr 18
16 %
__
Sale
11,300
11,900
3,600
15%
Sale
■
69%
41%
42%
29%
68%
12%
96%
900
13%
60
Apr 3
15% Apr 26
Apr 24
56% Apr 24
59%
Western Union Teleg
2.50
Westinghouse Electric
6.25
Whirlpool Corp
5
White Motor Co
1
Wieboldt Stores Inc com
•
$4.25 preferred
•
Wilson & Co (Un)
•
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co
l
Wrigley (Wm) Jr__
2,900
21 %
58%
Union
6,300
4,200
21%
Sale
Quaker Oats Co_
Servel
5,800
1,100
21%
59%
36 y4
36%
50,500
37,300
58,500
27,100
36,100
59%
55%
42%
59'%
23%
4
3
6
34
Sale
5,100
5,300
6,500
19,800
3,200
48%
12%
14%
55%
__
Prices
50% Apr
36% Apr
55% Apr
34
Sears Roebuck & Co
3,600
Sale
Sale
60
Prices
Sale
Sale
60
41
•
77,700
7,900
22%
53%
Prices
5
Pullman Co (Un)
Oil Co
18,800
13,100
36,800
36,200
Sale
Sale
Sale
Lowest
Sale
Highest
Sale
Sale
Sale
Sale
14,800
3,450
2,000
51%
36%
56%
Ask
Highest
47%
33%
800
2,600
531/4
Bid
RANGE SINCE JAN. 1
April 28
Closing or
or
46%
Sale
Sale
Sale
Sale
14%
46%
31%
46%
18
(Charles)
Opening
Ask
33Vic
(Un)_33%o
Phelps Dodge (Un)
12.50
Phllco Corp (Un)
—3
Phillips Petrol Co (Un)—5
Pfizer
Process Corp
Public Serv Corp
25
Bid
Par
-PRICES IN APRILLowest
Sale
Bid
Ask
Priees
April 3
43%
Sale
32% 32%
661/2 67
17% Sale
108% 1093/4
423/4
333/4
663/4
16%
105%
6
24
Apr 17
Apr
5
Apr 5
24
18
47
Feb
20
30% Jan
4
57% Jan
9 % Jan
4
3
67% Apr 10
113/4 Apr 11
34
Apr 18
54
Apr 3
44% Apr 11
34'/4 Apr 10
573/8 Apr 18
34
Apr 28
83
Apr 4
44% Apr 4
44 »/s Apr 28
34
Apr 7
70% Apr 12
20% Apr
7
105% Apr 11
12
96
Jan
Jan
5
17
Jan
27
Jan
13
40 Ya Jan
3
40% Apr 28
27% Jan
3
43%
20 Va
83
42%
Apr 25
42
Jan
Jan
6
Jan 30
Feb
1
29% Jan
66% Apr
11
16
5
38% Mar 3
134 % Apr 26
44% Feb 21
59% Apr 26
33% Mar 23
46% Apr 27
47% Apr 18
8% Apr 20
24% Mar 17
113% Feb 27
55 % Apr 14
90 % Apr 12
60% Apr 11
50% Apr 27
72% Mar
8
12% Mar 15
34
Mar 13
54
50
Mar 20
Jan 10
34% Apr 10
57% Apr 18
34
Apr 28
85
Feb 14
49% Feb 15
46% Feb 23
34
7
Apr
74
Feb 20
97%
19
107
88 %
17%
Sale
18% Sale
108% 108%
17%
105%
Sale
Sale
17% Apr 27
105% Apr 28
18% Apr
109% Apr
88% Jan
10
3
18% Mar 17
109% Apr
5
97Y,
98%
132%
134
Sale
132
142% Apr 10
97% Jan
4
142% Apr 10
16%
Sale
delivery
»aie.
108
r Cash
Sale
a
ale.
t
Apr 19
Apr 11
Apr
3
Ex-liquidating distribution,
x
Ex-dividend.
9
(Un) Issue
20 Vi Apr
115
admitted
7
Feb 27
to
/
43
Philadelphia-Baltimore Record Exchange
Stock
Yearly
Monthly and
MNGE
PRICES
OF
1,395,000
5,740,000
April
April 30
Phila.-Balt.
Aggregate Sales
in
Since
April
Jan. 1
Share*
Shares
7X1
2,039
20
5^154
16,605
40,744
162,507
192,186 1,397,163
3,209
5,747
9,222
9,804
22,142
22,142
129
2/718
11,378
5,136
2,837
6,426
7,223
50,171
23,292
13,770
26,154
10,385
20,025
300
521
13,387
8,137
868
18,560
30,177
3,860
576
890
4,481
10,052
7
~841
323
17,008
25,843
32,095
171
40
2,124
1,258
226
57,228
40
40
2,975
307,826
308
130
115
11,716
600
142
17392
1,318
7,193
4,252
9,747
1,163
15,801
23,950
6,892
1,557
2,821
30
4
3,710
1,326
40,986
8,817
20
Il7l43
50,265
17,000
1,600
85,330
~494
25,992
2JL45
86,480
2,784
2,784
6,135
19_,433
1057922
10,639
38,312
15,488
51,230
50
Par
10
Alan Wood Steel com
10C
5% preferred
American Store* Co
American Tel St Tel
1
34
13
Baldwin-Iiima-Hamilton
1
8
Baltimore Transit Co
Budd Co
1.80
Campbell Soup Co
Chrysler Corp
25
Columbia Title Ins (D C)
5
Curtis Publishing Co
1
D C Transit System—
Class A common
20c
Delaware Pwr St Light
6.78
Duquesne Light Co
5
Electric Storage Battery
10
Finance Co of America—
Insurance Co
20
1
6
Foremost Dairies Inc
2
Garfinkel (Julius) com—50c
4%% conv preferred
25
General Acceptance Corp—1
60c conv voting pfd
•
SI Preferred
—•
General Motors Corp
1.66%
Glmbel Brothers
8
5
23
250
698
63
$
$
6.000
3,000
22,100
12,750
11,200
25,900
•No par value.
99%
43%
97
Apr
42% Apr
Sale
Chemicals
8%
9%
Sale
12
9%
9%
9%
47%
12%
25%
49%
Sale
50 %
28%
Sale
Sale
Sale
13
Sale
Sale
64%
Sale
.
48
28%
60%
38%
60%
39 %
81
41% Mar 23
85% Apr 17
15
Feb 21
34
Apr 14
40% Apr
85% Apr 17
14 % Apr 28
34
Apr 14
78 % Apr 10
12% Apr 13
34
Apr 14
Sale
21
IT
II
11%
25
19%
20%
20%
25
20
21
25
20% Apr
25%
27%
26%
20%
27%
30%
Sale
,
"
I,
.
V
——
.
22% Apr 11
12% Apr
6
4
-
12% Apr 13
29
Mar 10
Sale
20
20 %
27%
38%
7%
6%
•;
—
— —
Feb
17%
10%
15%
40%
6
Jan
Jan 11
3
Jan
3
Jan
New common w i
•
3.80% preferred
100
Phila Transportation
10
Philco Corp
3
Potomac Edison Co—
4.70% pfd series B
100
Potomac Elec Power com
10
80
1
Sale
6%
11%
20%
6%
14%
30%
21
Sale
23
83%
Sale
33%
86%
60
Sale
31%
59%
28%
7
15
37%
23%
Sale
38
87
Sale
62
44
7
Sale
Sale
||
Ml 1
O
13
Jan 24
...
30% Apr
,
42
3
L
,
..
■
Apr 17
Sale
Apr 5
21% Apr 10
5
30% Apr
4
84% Apr
16 Ye Apr 21
39% Apr 27
23% Apr 28
38% Apr 27
90
Apr 20
29%
Sale
28% Apr
33% Apr 13
59
61
14% Apr
5
30
Sale
7
20% Jan 23
26% Mar 15
25% Jan 12
21% Feb
3
27
Feb 20
42
Apr 17
47
26% Mar 14
Jan
3
33% Apr 13
60
Jan
3
60
44
Jan 10
37%
Sale
34% Apr 12
31% Apr 26
39
Apr 27
32% Apr 14
28% Jan
27% Jan
27%
11%
32%
Sale
Sale
Sale
30%
15%
37%
Sale
Sale
38%
30%
30
14%
Sale
Sale
41
42
3
13% Apr 25
39 % Apr 10
31% Apr 10
15% Apr 3
42 % Apr 20
78%
26%
11%
32%
Sale
61
57%
61%
31 %
Sale
51%
10%
21%
Sale
Sale
Apr ~19
3
30% Apr 27
20"% Apr 28
10
Apr 28
20% Apr
7
57% Apr~28
62% Apr 20
31% Apr 21
11
Apr 3
11
Apr
3
23% Apr 17
100
34
Sale
Sale
11
23
Sale
Sale
Sale
94
-
44%
8%
8%
150
Sale
47%
Sale
58%
Sale
27%
Sale
10c
•
47%
Sale
32%
18%
53%
Sale
Sale
Sale
75
75
78%
7%
62%
16%
5
83
98
102
61
98
148
106
Sale
Sale
Sale
104%
Sale
Sale
Sale
Sale
64
85
100
115
____
62%
63
98%
39% Apr
10%
50
•
7%
52%
13-%
53%
10
52
143
145
Sale
59% Apr
Sale
19%
53%
43%
52%
11%
Sale
40
Sale
Sale
52
Sale
Sale
Sale
50
49
Apr
44
Jan 10
57
38
■
Apr 17
102% Apr
4
23% Apr 18
54 % Apr 27
11% Apr
3
109%
Apr~17
36% Jan 12
51% Jan
3
30% Apr 27
62% Apr 20
3-% Apr 21
33%
Jan~
4
Mar 16
6
13% Jan
3
42% Jan
4
8% Jan
85%
Jan" "3
Jan
4
3
.
60%
38%
21%
55%
Apr
Apr
Apr
Apr
21
46
26
10
27% Jan
15% Jan
18
47% Jan
3
70%
7%
59 %
15%
60%
■
31% Feb 23
16% Mar 28
57%
Apr~28
11
Jan 13
24% Mar 24
9% Mar
17% Jan
56% Apr 19
32% Apr 3
18% Apr
3
51% Apr
6
Sale
Apr 27
32% Apr 14
79
Jan 24
39
42% Apr 20
50
'
_
15% Apr ~ 4
51% Apr
5
9% Apr 27
Sale
Sale
54
46
3
_
3
5
Jan 12
9
Jan
3
Jan
3
Jan
94
__
40%
39% Apr 27
7%
37%
32%
10
18
16% Apr 21
23% Apr 23
38% Apr 27
90% Mar 17
Sale
Sale
Sale
Feb 16
5
Jan
Jan 17
7
Feb
7
Feb
Jan 20
11%
19%
20%
29%
77%
35%
32%
2.80
Lothrop com_10
100
20% Apr il
'
Sale
Sale
Sale
Sale
"ll
Sale
Sale
8,6
preferred
10% Jan
29%
27%
136
United Gas
Universal Marion Corp
•
Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
•
$4.60 conv preferred
•
Westmoreland Inc
10
28%
Sale
7%
15%
44
•
1
Improvem't_13%
Apr~19
2
8
6
12% Apr
6
16% Jan
47% Apr 12
_
7%
5%
11%
20
25
80
Apr~19
28
Feb
22 % Mar
43% Jan 18
.
20c
•
2
28
'.;
Apr 19
11% Apr
:
7
32% Jan 10
4
63% Jan
37% Apr 20
34
12% Apr 11
48% Apr 10
29% Mar 1
65
Mar 22
4
Sale
Sale
13%
32 %
31
8
9
6
10
Jan
25 % Apr
10
Sale
1
20
3
19
17
17
23% Feb 27
12
r_
28
7
11 %
.,
10
10
25
27
25% Apr
6
12
13 %
32
31
8
24
10% Jan 18
25% Jan
50% Jan
10
1
Inc
Thompson RamoWooldridge
United Corp
Apr
22
80
100
Philadelphia Electric com
South Jersey Gas Co
Southeastern Pub Serv
Sun Oil Co
Terminal Refrigerating
St Warehousing Corp
Sale
Sale
Sale
4
4
Jan
Jan 17
4
Jan
6
Jan
Jan 30
Jan 12
3
Jan
86% Mar
130% Apr
2ft Apr
39
Apr
43% Feb
77% Apr
15 % Mar
16% Apr
9% Apr
17% Jan
102 % Apr
47% Apr
5
6
42
28
28
39%
12%
12%
8%
13"%
77%
37%
Apr
31
83% Feb
9% Feb
12% Apr
48% Apr
29
Apr
65
Apr
24
28
4
8% Jan
Sale
47% Apr 12
Pennsylvania Gas & Water.*
4.10% preferred —
100
Pennsylvania Pwr & Lt
•
Pennsylvania RR
10
Peoples Drug 8tores Inc
5
Pep Boys
_1
preferred
Progress Mfg Co
3
10
17
17
44% Apr 26
Corp—3
$2.44
20
16% Apr
9% Apr
16% Apr
102 % Apr
47% Apr
10
8
.
5%
Sale
45
13% Apr
3
9
Apr 13
14% Apr
Sale
Sale
Sale
Sale
Sale
New common
_25c
Natl Bant of Washington.lO
National Mtge St Invest—
Common
1
5% non-cum preferred
7
Woodward St
15%
9%
14%
45%
Lehigh Coal St Navigatlon.10
Macke (G B) Corp cl A—1
Madison Fund, Inc
1
Martin (The) Co—____
•
Merck St Co Inc
16%c
Mergenthaler Linotype Co—
Photo
Sale
Sale
Sale
Sale
2nd pfd—24.80
International Reslstance_10c
International Utilities—
$2 convertible preferred_25
Lanston Industries
8
Perfect
Sale
05% Jan
40% Apr 14
59% Apr 3
45%
conv
Riggs National Bank
1.325
13%
9%
16 VB
100%
13%
Sale
Sale
Sale
Sale
4
36% Apr 12
Sale
Sale
Sale
Sale
Sale
Scott Paper
Smith Kline &
French Laboratories
4,942
6,804
7,924
2,571
10,576
60
lft Apr
37%
42%
72%
112,250
.
1
Hamilton Watch com
4% conv preferred
Homasote Co
Hudson Pulp St Paper—
5% series A preferred
5.12% series B pfd
Pennsalt
122 %
81% Apr
4
120
Apr 24
15%
40%
21,342
1,538
1,540
2,009
1,103
9
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
$15,400
8
83% Feb
76 % Feb 27
3
103 % Jan
132 Mar 22
3
34
Jan
Sale
Sale
28
2,846
18,117
Sale
41
12%
8%
14%
82%
38%
Sale
23% Jan
64%
13 %
26%
26%
18%
Public Service Elec St Gas
•
Reading Co com
50
4% 1st preferred
50
Real Estate Title Ins Co
8
911
36%
Sale
of
(D C)
Food Fair Stores
Ford Motor Co
$1.41
Sale
Prices
27% Apr
82 %
124%
1U
37%
41%
Sale
Ask
29%
Sale
81
82
Sale
40
Bid
27%
23
81
Sale
Prices
Closing or
Ask
Bid
Ask
5
10
Class A
Class B voting
3,056
8,520
7714
Rights
18,570
4,270
7,887
11,675
78
Arundel Corp
•
Atlantic City Electric—4.33
Atlantic Research. Corp—5c
BSP Company
66%
17740
16,615
2214
104
2,948
1,074
3,966
1,683
Bid
33%
Washington
2,671
Opening or
STOCKS
Highest
Sale
Lowest
April 28
April 3
Opening or
1960
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Price*
Prices
-PRICES IN APRIL—
Price Jan. 3,
1961
Stock Exchange
Firemans
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1960
Bond Sales—
1961
950,000
April
$20,200
60,750
Jan. 1 to April 30.
4,056,000
THE
1961
Stock Sales—
Jan. 1 to
ON
78%
8%
63 %
17%
67%
Apr
Apr
3
5
68
7
Jan
Jan
4
4
52% Jan
3
13% Jan
53% Jan
3
9
46
Apr 17
50
Mar 16
23% Apr 18
54% Apr 27
11% Mar 22
109^ Apr 17
60%
38%
21%
55%
Apr 21
Apr 26
Apr lo
Feb 10
75
Sale
Sale
Sale
Sale
SalS5
8
63 %
16%
67%
Sale
85
100
10
85
Apr 27
Apr 18
Apr 28
Apr lo
63
Sale
__
Apr
Apr
Apr
Apr
Apr
Apr
27
3
13
11
85
Sale
Apr
7
63
Apr
4
83
Feb
62
Jan
82% Feb 15
8% Mar 17
63% Mar 13
3
24
17% Feb 23
67% Feb 20
85
Apr 10
17
9
99% Jan 19
115
__
65
61
100
__
64
7
98% Mar
64
Feb
16
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A_1975
Cum inc deb 5s ser A_1975
80
87
82
85%
89%
96
81
6%% Inc subord debs 1977
tCorrected figure,
a Deferred
delivery sale,
r
__
Sale
Sale
Cash sale,
85
Apr 10
95% Apr 3
79% Apr 3
91
98
82%
__
x Ex-dividend,
y
Ex-rights.
Feb
7
Jan 26
90% Apr 19
97
Apr 10
82
91
83
79% Feb 28
Apr 26
90% Apr 19
97
Apr 10
83
Apr 26
44
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
1961
1960
Stock Sales—
647,263
402,545
Jan. 1 to April 30 (Shares).
Stock Sales—
April
(Shares)
__
Aggregate Sales
Detroit
in
Since
April
■hares
Jan. 1
Shares
Price Jan. 3,
1961
Stock Exchange
STOCKS
14,117
73,948
20,717
2,886
54,638
2,396
6,096
9,781
Opening
ACF Wrlgley Stores Inc
—1
Allen Elec ft Equipment
1
Amer Metal Products Co
1
Avis Industrial Corp
5
Baldwin Rubber common
1
Bobn Aluminum & Brass
5
Borman Food Stores
1
Briggs Mfg Co common
•
l/TOO
8ll39
1,027
5,502
17,911
1,537
8,020
5,948
26,440
11,926
14,006
40,954
7ll80
3lll08
16,086
37,235
3,314
12,958
76
160
1,878
51734
Continental Motors
2,444
3,250
Bid
16%
Sale
Sale
Sale
19%
5%
17
—'•
298
298
6,002
131402
151961
8ll050
362
791
362
2,311
20,761
1,185
4,058
694
377
'
—
—
648
2,434
2,542
10,280
1,360
1,930
2,196
8,608
1,557
•
...
11,689
10,883
39,308
44,039
1,431
9,006
55,378
209,691
1,500
6,162
6,763
2,975
13,862
137
26,826
1,298
1,300
2,132
1~051
912
544
315
1,058
839
939
2,939
__
887
9,061
2,494
1,070
6,346
27,159
9,532
1,436
18,012
3,323
4,765
65,639
1,367
4,135
492
12~553
1,650
729
42,764
352
101
249
147
1,160
4,335
451
•
1,131
600
490
100
60
725
7,125
42,950
965
2,658
3,904
4,512
589
1,854
250
1/729
1,702
4,632
3,251
7,003
6,666
12,410
9,761
1,714
201
~244
~244
5,245
1,735
33,388
2,201
2,088
7,650
1,306
1~791
1,504
1,180
3,856
4,946
4,267
2,100
2,277
135
980
3,570
4.375
1,106
576
12,512
7,031
19,637
3~388
2,341
4,162
163
1,149
1,050
44,336
6,354
2,062
109,488
1,603
1,266
3,357
5,794
1.376
•No
par.
Brown-McLaren Mfg Co
Budd Company (The)
1
5
Buell Die ft Machine Co
Consumers Power Co
13%
1%
14%
1572
1J/4
38%
10%
Sale
Sale
1
com
1%
Goebel Brewing common—1
Graham-Paige Corp com
•
67%
Corp
10%
7
Kingston Products Corp
Kresge (S S) common
1
10
Company
1
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines ft Champ
Leonard
Refineries Inc
Masco Screw Products
3
1
Michigan Chemical Corp
1
Michigan Sugar common—*
Preferred
10
Micromatic Hone Corp
l
Motor Wheel common
5
Mt Clemens Met Prod com_l
6%
preferred
4
Murray Corp common —10
Natl Brewing Co (Mich)
1
Natl Elec Welding Machs
1
48
%
II
54
Sale
4%
Soss
10
1
1
1
Mfg Co
Standard Tube class B
Studebaker-Packard Corp_10
perior Tool ft Die n»
I
Ude.iue Corp common
1
Union Investment common_4
United Shirt Distributors
1
Universal Controls Inc
25c
T1n1olin (The) Co
1
Vlnco Corp
(
Walker ft Co class
Common
Woodall Industries
Young (L A) Spg ft Wire
431%
Sale
69'%
127a
68'%
Sale
97a
53%
Sale
18
17
19
20
4ya
4 J/4
63%
18%
17%
64%
19%
23%
3%
40%
i 1%
4%
Sale
2%
457a
1%
1%
2ya
474
4'%
17
38% Apr 18
6% Apr 25
17a Apr
3
15
Apr 21
3874 Apr 18
77a Apr 17
29% Jan 12
4
6% Jan
17a Apr 10
327a Apr 24
44% Apr ~26
10
Apr 3
69 J% Apr
4
9574 Apr 11
97a Apr 28
Apr
2
Apr 27
Apr 7
274 Apr 28
3674 Apr 11
16
Apr" 17
477a
14'% Apr 19
7174 Apr 11
9574 Apr 11
80
1%
i Vz
47a
16%
17%
14 J/4
II
15
~2
~2%
28y4
8'%
Sale
10
6%
1%
2%
1
2%
10%
6%
~2
18'%
10
r Cash
sale
Feb
1% Jan
277a Jan
14
3
5
3
13
4
3
38% Jan 3
97a Mar 22
627a Jan
6
93% Jan 10
21% Apr 26
87a Apr
5
17'% Mar 21
20
Apr
7
41
Mar 24
7'% Mar 13;
Apr 27
2
17 Vb Jan
19
274 Apr 28
38
Mar 20
477a Apr "l7
14% Apr 19
717. Apr 11
96
Feb
13
7
3674 Mar 16
6
Jan 12
33
Apr
7
33
Apr
~7
11
Apr 26
Apr
8% Apr 11
11
Apr 26
ey4
25 '/a
27a
31J/4
874
'
12%
3%
4
3%
35'% Apr 19
4 J/4 Apr
5
377a Apr 11
32
Apr 14
Feb
574
Sale
45
47a
5
47a
19'%
17
Sale
Sale
3%
Sale
5%
22
9y8
174
Sale
15
Sale
~8%
""27a
2
7'%
25'%
4
Sale
9
7
Sale
15
Sale
20
Apr
Apr~17
Apr 27
3
10
19
2'/a
374
Sale
3
4
31
16
2'%
3%
28
174
42
26
3%
17
477a Apr 12
4
2 74 Apr
2 7a Apr
4
4% Apr 25
7'A Apr 13
67a Apr 21
2
57a Apr 10
6
Apr 13
23'% Apr 20
3 J/4 Apr
5
31Apr 3
874 Apr 13
1%
274
127a
8 7a
Apr ~5
Apr 3
Apr 20
3
Apr
Apr 13
117a Ajr 10
Apr 27
12
77a
2572
374
3374
Apr 19
Apr 6
Apr 10
Apr 11
97a Apr 4
2 J/4 Apr
11
27i Apr 6
127a Apr 20
13
Apr 21
16
Apr 13
43
27
47a
27
117a
Sale
T'/a
38
2%
28
37a Apr
39
28
13
4'%
4'/a Apr 25
Apr 18
Sale
33
10 %
33
10
211/4
34
33
1174
17
18
1074 Apr 5
217a Apr 26
17'% Apr 18
22
21J/2
16
17
18
2
19
J/4
2'%
23'%
11%
~8
137a
387a Apr 26
34
34
Sale
Sale
~7
6
27a
8y4
21%
8%
10'/4 Apr 10
16'A Apr 27
3%
Sale
774
81/2
8 J/4
Sale
2
J/4 Apr
5
Apr 18
~77a Apr~24
44
6
Apr 13
4% Apr 3
Apr 18
34
3
278 Apr
34
Apr 11
12-J/4 Apr 12
237a Apr 19
18'% Apr 11
87a Apr 27
9
Apr 21
4 J/4 Apr 24
157a Apr 4
14
2%
4%
16
~i%
Sale
~2% Apr~18
~4%
13»% Apr 18
58
Apr
7
1074 Apr
4
47a
15'% Apr 10
58
Apr
7
147a Apr 17
11
12
__
3'/aApr
7% Apr 5
3% Apr 18
1474 Apr 13
9
_
1074 Apr 10
19
Apr 3
3
4
29
174
41
21 J/8
41
—
2174
48% Jan
3
87a Apr 26
5
Jan
4
3
147a Jan
177a Mar 2
327a Jan 19
5
31% Jan
4% Jan 17
9
35% Jan
28% Jan 17
Apr 27
Feb
7
4
5
64% Jan
197a Jan
5
51/4 Apr
4
Apr 25
Apr 20
16
33
15'%
847a
24
4
11
27a
40
35'% Apr~19
4% Apr 10
407a Apr 17
327a Apr 11
18
2'%
12'%
12 7a
Apr 10
187a Apr 13
2
—
3
32'%
874
20
Apr 12
27a Apr 10
7'A Apr 13
Sale
27a
Sale
12
—
55% Apr ~6
8% Apr 26
117a Apr 25
16
79
Apr 5
21'% Apr 19
2
3ya
13 J/2
2 J/4
30
2
27
4
27
25
4'%
45 J/4
2 7a
5
Sale
2 J/4
2 Vb
~1%
14 Vb
2
25
26
—
117s
__
Apr
8% Apr
8
Apr
187a Apr
177a Apr
Sale
Sale
7
~2%
10'%
51
8174
237a
1074 Apr
3
3874 Mar 27
6
Jan 12
7
4
5574 Mar 27
87a Apr 26
117a Apr
Apr
187a Apr
34% Mar
20
377a
47a
407a
3371
18
25
10
13
29
Mar 28
Apr 10
Apr 17
Mar 22
20
Jan
847a Apr 17
24% Mar 17
Jan
5
40% Jan
1% Jan
3
4
574 Mar 17
477a Apr 12
2% Feb 13
17a Jan 12
17a Feb 17
7 74 Apr 13
2'A Feb 17
474 Apr 25
9'/4 Mar 28
5
5
67a Apr 21
Mar 8
Jan 17
Jan 12
Jan
4
Feb
6
197a Mar 23
11'/a Apr 10
Jan
31'%
17%
8'%
1074
6
Jan
1774
27a
28%
77a
6
5
8
3
Jan
Feb
Jan
Mar 20
5
Feb 23
17a Jan 11
214 Apr
11
Jan
674 Feb
3
5
24
4
10% Jan
2 7i Jan 11
10% Jan
9% Feb
137a Jan
27a Feb
37a Feb
297a Mar
3% Jan
27a Mar
2
Jan
3y8 Jan
12'% Mar 6
7 7a Apr 19
25% Apr 26
374 Apr 10
33% Apr 11
10
Jan 16
5
6'% Jan
274 Apr 11
6
2% Apr
1374 Feb 15
Apr 21
18% Mar 20
13
10
6
4
Feb 16
1074 Jan 10
1074 Apr 10
13
20
2
2
20
12
21
4
36'/a Jan 16
237a Jan 13
10
Jan 13
247a Feb
32
4
9
6
2
Mar 22
27a Feb
2
37a Feb
2
3174 Mar 28
37a Jan 12
27a Mar 21
3 7a Apr
6
44
Apr 13
27 V* Mar 2
117a Jan 19
4% Mar 29
34
Apr 18
Mar 13
Feb
8
9
28% Jan
8 7a Feb
7
2
217a Feb
4
157a Jan
34
12 74
237a
19
77a Apr 24
~87a
7
Jan
3'A Jan
13% Jan
6
30
5
274 Apr 18
7
137a Feb
50
Feb 21
9%-Feb
41
6
Jan 23
6
Mar 13
2'% Mar
9
Apr 11
Apr 12
Apr 19
Mar 21
Mar 27
9'% Mar 3
4% Apr 24
157a Apr
4
~4% Apr"27
157a Mar 10
Apr
7
147a Apr 17
58
42
Feb
7
—
24% Mar
147s Apr 10
14 J/4 Apr 21
14
Apr 3
8
24 % Mar
8
Sale
14
25
Sale
2172
117a Apr 25
Sale
177s
Sale
12%
—
Sale
21
18'%
—
Ex-dividend,
Apr 27
3574 Apr
5
217a Apr 25
37
Apr 6
y
Sale
—
267a Apr
5
37% Apr 18
10'/4 Apr 25
Sale
x
25
—
127a Apr 18
21 J/4 Apr
3
90'% Apr 17
157a Apr 10
187a Apr 28
8874 Apr 10
137s Apr 24
237a Apr
Apr
37
Ex-rights.
s
6
6
11'A Jan
5
10% Jan 17
1474 Mar 30
14'% Mar 10
44
1
Aluminium
Ltd
_•
American Airlines Inc
1
American Bakeries Co
•
American BroadcastingParamount Theatres
1
American & Foreign Pwr__*
American Motors
1.66%
American Natural Gas Co
•
Amer Rad ft Std Sanitary
5
American Seating Co
10
Feb
90c
3
~5ya Jan~17
33
11% Apr 10
12
Apr 27
14
Sale
Sale
Sale
4%
Sale
11
2
X
Allegheny-Ludlum Steel
37a Jan
13% Jan
147a Jan
To % Apr" ~ 3
7
17
.
delivery sale,
1574 Jan 10
•
Alleghany Corporation
a Deferred
21% Apr 26
874 Apr
5
17
Apr 12
20
Apr 7
—
UNLISTED DEPT.
Admiral Corporation
Allis-Chalmers Mfg Co
4
3
16
Apr 26
15% Apr
3
197a Apr
57a Apr
Sale
II
24%
Dillon common
Sheller Mfg Co common
Sale
Sale
42 J/2
Sale
26
23%
Scotten
274
3374
45 •
Sale
68'/2
7'%
Sale
15
"5
5
"arke Davis ft Oo_
Parker Rust-Proof Co
2.50
Peninsular Metal Products_l
1
Sale
Sale
16 J/2
14
27a
19%
4%
.
6 J/2
2
55
~7%
14%
1%
Rudy Mfg Company
7%
Sale
16
71%
Sale
National Union Electric—30e
Pfelffer Brewing Co com
5
Prophet (The) Co
1
Republic-Transcon Indus
*
Rlckel (H W) ft Co com—2
Rockwell Standard Corp
5
7
15 J/2
8
1
1
2
20
'
1
Houdaille Industries Inc—3
Howell Elec Motors Co—1
International Breweries
1
Ironrlte Inc
1
King-Seeley Thermos Co__l
Sale
Prices
33
Co common
6
Hastings Mfg Co
a
Hlgble Mfg Co common
1
Hosklns Mfg Co com—2.50
Kysor Heater
44
10
•
•
1
1
com
Sale
Prices
Ask
41
6%
iya
•
Ford Motor Company
a
Fruehauf Trailer common—1
Hall Lamp
40
25
10
Davidson Brothers Inc
1
Detroit & Cleve Nav com
5
Detroit Edison common
20
Detroit Gasket ft Mfg
1
Detroit Industrial Prod
1
Detroit Steel Corp com
1
Dlvco-Wayne Corp
1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower
Bearlngs_5
Fenestra Incorporated—10
Gt Lakes Chemical
29
6
1 Vb
27%
$4.50 cum preferred
$4.16 cum preferred
Gar Wood Industries
General Motors com
28
5
95c
2
Sale
com
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
.1
a
5
Burroughs Corp
Capital City Products
Chrysler Corp common
Consolidated Paper com
Lowest
Bid
18
15%
April 28
Closing or
Sale
Sale
Copeland Refrigeration
Crowley Milner ft Co
1
Cunningham Drug Stor's_2 %
DWG Cigar Corp
5
'
'
or
Ask
3%
13%
1960
1,719,769
-PRICES IN APRIL-
April 3
Opening or
Bid
Far
1961
2,285,956
Feb 24
23'% Feb 10
337a Jan 10
217a Apr 25
367a Jan 20
447a Feb 28
27'% Feb
3
377a Apr 18
247a Feb
9
371% Mar 2
467a Mar 10
87a Jan
9
4874 Mar 15
127a Mar 18
2174 Apr
3
90'% Apr 17
16'%
82%
12 y8
34
Feb
6
Jan 24
Jan
3
Jan
5
16
Mar 10
487a Mar 16
Aggregate Sales
in
Detroit
April
Since
Jan. 1
Shares
Shares
STOCKS
13,000
5,271
51,671
American Tel Si Tel Co_33%
1,149
5,077
-692
37441
2,316
7,495
6,878
43,573
2,609
Stock Exchange
54,644
860
559
4,325
1,130
19,344
345
771
9,703
1,349
,
23%
63%
1,357
13,414
22,304
1,774
———
1,824
4,668
575
832
....
-
,
1,050
1,667
67257
8,804
2,782
187
2,525
3,556
4,026
12,854
580
100
9,671
714
2,217
1,050
11,437
2L278
16,520
2,942
1,681
6,065
11,959
11,006
57,417
580
2,610
33,505
1,511
737
1,949
4,182
7,668
12,651
232
———
3,242
8,315
632
— —
2,436
„
900
1,016
"§95
■
■ J «■
1,253
1,423
1,544
5
57053
1,973
7,219
11,006
Columbia Oas System Inc—*
Commercial Solvents
1
Commonwealth Edison Co_23
Consol Edison of N Y Inc
•
Curtis (The) Publishing
1
Curtlss-Wrlght Corp
1
Corp
80o
(The) Co
—1
Goodyear Tire Si Rubber—•
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hoover Ball St Bearing
5
—
_
Sale
14
Sale
sale
29
Sale
—
29%
Sale
Georgia-Pacific
Gillette
Jones Si Laughlln Steel
10
Kaiser Alum St Ctaem—33%
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company
—1
•
1
Lear Inc
430
1,295
_797
47203
4,317
4,953
8,306
19,118
Lukens Steel Co
McCord Corp commor
Metro-Gold wyn-Mayer
Monsanto Chemical Co
—
475
—
754
685
6,932
1,088
1,404
1,414
638
3,892
4,165
543
2,492
2,312
9,253
377
327
1,838
lTIio
57476
827
3,817
67635
3.7859
'
r
_
1,472
10,558
10,417
21%
Sale
24
Sale
10%
Sale
10%
Sale
—
_
32 %
Sale
Philco
3
Corp common
Republic Steel Corp
2,437
10,288
5,056
10,512
1,082
3,221
7,144
4,714
965
417
————
1,276
2,954
916
1,032
5,898
14,694
4,490
5,896
751
381
380
2,073
16,723
33,090
1,389
3,711
52,980
407
1,005
2,610
2,733
1,697
1,314
6,372
9,956
7,900
34,428
9,622
819
964
304
559
— —
7,291
1,746
—
——■
~737
~785
4,869
3463
21,646
47549
—
—
1,330
•No
par.
a
Republic Aviation
69%
71%
73%
115%
65%
5%
16%
Apr
Apr
Apr
Apr
Apr
10
5
27
18
27
14
Apr 28
40% Apr
4
65
Apr 13
81% Apr 14
29% Apr 21
32
Apr
65% Apr
4
4
36% Apr 11
24% Apr 17
Apr~17
21% Apr 10
3
10% Apr
37% Apr 10
23
52% Apr il
11% Apr 21
37% Apr 10
Revlon Inc
——10
59% Jan
6
Sale
32% Apr
~3
Apr
3
32% Apr
78% Jan
30% Feb
17% Jan
50% Apr
20
Feb
63% Feb
3
20
32% Apr~26
22% Apr
5
51% Apr 18
72% Apr 19
64% Apr 18
44% Apr 28
29% Apr 19
66 % Apr 11
46
47% Apr
31% Apr
44% Apr
28% Jan
23% Mar
20% Jan
77% Feb
61% Feb
25% Jan
84% Apr
17% Jan
38% Jan
44% Apr
27% Jan
36
38 %
Sale
35% Apr
80% Apr
66% Apr
26% Apr
84% Apr
19% Apr
44
Apr
44% Apr
32% Apr
4
4
Sale
14%
22%
Sale
Sale
12
Apr 19
46% Apr
6
40% Feb
18% Jan
14% Apr 28
15% Apr
4
23% Apr 14
12
Jan" ~5
50% Feb 20
18% Jan 26
12
11
32% Apr 20
Sulphur
Sale
137%
50%
41%
35%
Sale
59 %
Apr 24
17% Apr 27
60
43%
Sale
43% Apr
43% Apr
6
3
7
44% Apr 27
46 % Apr 27
56
Apr 26
Apr 28
11% Apr 27
27
Apr 7
57% Apr
5
23% Apr 4
52
Apr 28
11% Apr 27
33% Apr 20
62% Apr 19
51
Apr
45% Apr
51
Apr 6
49% Apr 10
54
52
Sale
E :E/
45%
Sale
47%
Sa
Sale
7
52
6
3
26
3
14
3
Apr
19% Apr
91%
Apr"26
91%
26
Apr
Apr~26
26
65% Apr 27
6% Mar 22
16% Apr 27
14%
43%
73%
81%
29 %
32
65%
98%
39
Feb 24
Feb 23
5
Jan
Apr 14
21
4
4
Apr
Feb 10
Mar 9
Apr
Apr
24% Apr 17
50% Jan
24
9
13
26
13
3
13
12
7
9
13
Jan
5
27% Jan
6
54
Jan
3
77% Jan
5
45 % Feb 24
37% Feb 21
4
33% Jan
99% Feb 20
2
54% Feb
13% Jan 27
22% Mar 17
40% Jan 10
39% Jan
4
48% Jan
5
21% Jan 16
20
50% Jan
8%
20%
55%
46%
40%
26%
72%
24%
9
Jan 17
Jan 26
Feb 23
4
Jan
Jan
3
Jan
3
Jan 13
Jan
9
Jan
5
Jan 18
Jan
3
2
Feb
Jan
3
Apr 21
Mar
Feb
Apr
Mar
28
21
11
22
Apr
3
Apr 13
36% Feb 21
84% Mar 16
33% Mar 22
24
57
20
Mar 22
Mar 23
Feb 28
72% Apr 19
66%
50%
33%
23%
38%
Apr~ll
81
Apr 19
Apr 14
70%
29%
86%
21%
44"%
45%
Feb 24
Mar 3
Mar 13
Mar 8
Feb 27
Apr 10
Mar 22
Apr 11
Feb 20
32% Apr 20
46% Apr
21% Mar
16
Mar 29
50% Feb 28
23% Apr 14
62% Apr 11
23 % Mar 16
38% Apr
7
62
Apr 14
137% Apr 26
51% Mar
42% Apr 14
40% Feb 16
99% Feb 20
60
Apr
:
19% Apr
i
22% Mar 1'
44 % Apr 2'
46% Apr 2'
56
Apr 2(
24% Mar 2!
52
11%
33"%
62%
Apr
30
Mar
Apr 27
Apr 20
Apr
51
Apr
49% Apr 10
91% Apr 2
19%
Sale
27%
29%
22%
Sale
Sale
25%
Sale
-44
Sale
Sale
Apr
6
25% Apr 11
29% Apr
3
24
Apr 27
31% Apr 19
24%
19%
36%
27%
86% Apr
50c
Sale
Sale
Apr 28
25% Apr 28
22 % Apr
4
31% Apr 14
24
•
r Casta aa
26
11
20
Apr
22% Apr 17
Westinghouse Elec Corp_6%
Woolworth (F W) Co
10
Zenith Radio Corp
1
Deferred delivery sale,
7
14
60
26%
Toledo Edison Company
8
Union Bag-Camp Paper_6%
Union Pacific Railroad
..10
United Corporation
1
U S Rubber Co
8
U S Steel Co common
•
Walker (H) G St Worts..*
Warner Bros Pictures Inc—8
Western Union Tel
2.50
14
11
21
Sale
Mid-Cont Oil Co—1
Texas Gulf &
Textron
Inc
Apr
Apr
Apr
Apr
Apr
62% Apr
21% Apr
38% Apr
62
Apr
137% Apr
51 % Apr
42% Apr
36
Apr
36
Sale
19
13
12
45 % Apr
81
51%
41
28
13
14
62
Sale
2-80
80c
Jan 25
11
19
14
14
10
4
19
19
26
26
12
25
58% Apr 27
21% Apr 21
38% Apr
7
54
28
14
37% Apr
Apr
70% Apr
27% Apr
86% Apr
19% Apr
44% Apr
45
—.
1
30
19
21% Apr 10
—
77% Mar 2
116% Mar 20
70
Apr 13
Sale
Mar 27
71% Feb 28
12
Apr 12
21% Mar 16
45% Jan 10
5
59 % Jan
45% Jan
6
5
32% Jan
24% Jan 12
33
44 %
26
Apr 18
Apr 12
9
70
Apr"~21
Apr
9
3
31%
78
Mar 29
Jan 12
2
Feb
Mar
67% Apr
Sale
10%
36%
64 %
53%
40%
26%
28%
Jan
Sale
32%
7
30
14
67%
3
10
12
17
21
29
24
25%
11%
38%
25%
52%
67 %
60%
Apr~
Sterling Drug Inc.
Sunray
98% Feb 10
35
Jan 20
20
Jan
3
14
Mar 9
20
Mar 2
8% Jan 17
72% Apr 19
Sears Roebuck St Co—
Servel Inc common
Shell Transp St Tr NY shs_
Sinclair Oil Corp
18
Socony Mobil Inc.
.8
Southern Co
Southern Pacific Co com—•
Southern Railway Co
•
28
4
71
Apr 24
104% Feb 13
9
48% Feb
5
5% Jan
13% Jan 12
12% Apr 25
37% Apr 19
61% Apr 28
5
79% Apr
28% Mar 9
26% Jan 24
59% Mar 8
26
50% Apr 19
St Regis Paper Company—8
Scott Paper Company
Sperry Rand Corp
Standard Brands Inc
Standard Oil find)
Standard Oil Co (N J).
Stanley Warner Corp—
15% Jan
60%
22 % Apr
Reynolds Metals Co.
Roval Dutch Petroleum_20G
Sparton Corp
11
4
Jan 10
9
Jan
Feb 28
Apr 7
3
•
1
Corp——1
23% Jan
60 V* Apr
31%
Pepsi-Cola Co common_33%c
6,893
2,805
2,256
3
6
22% Jan
60% Jan 24
2
53% Feb
5
36% Jan
22
12
23% Mar 27
Apr 11
Sale
Chemical—8
Airways—1
Paramount Pictures—
1
Pennsylvania RR Co——B0
717
562
630
40% Apr 26
26% Apr 18
28% Apr 12
Pan Amer World
1,460
———
35%
21% Apr
3
Mar 14
'60%
Olln Mathieson
Radio Corp of America
Reichhold Chemicals
764
40
12
Apr 12
20% Apr 27
Apr 14
5% Apr 18
15
Apr
3
12% Apr 25
37% Apr 19
61% Apr 28
79% Apr
5
29 % Apr 21
28% Apr 24
65% Apr
4
15% Apr
34% Mar
70% Jan
49% Apr
21% Mar
46% Mar
63% Feb
40% Mar
19
Mar
Jan
6
34% Mar 10
65
Apr 26
51% Apr 20
Z
IT
2
•
1
Montgomery Ward A Co
Mueller Brass Co
Nafl Corp
———X
National Biscuit Co
10
National Dairy Products
8
National Distillers St Chem_5
National Steel Corp
—10
New York Central RR
*
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
8
Northern States Power
8
Ohio Edison Co
—18
9,873
5,477
3,902
2,154
6
Apr~~19
Sale
20
50o
mmm.rn.mm
1
—
Sale
Sale
15%
eiy*
13%
Libbey-Owens-Ford Glass—8
Loew's Theatres Inc
—1
1,727
7
4
11
Apr
19% Apr
15
Sale
13
Mar 22
Mar 30
6
13
26
17
19
63% Apr
62
„
Feb"l5
26
21
63
71
Apr 24
113% Apr 24
Electric Auto-Lite
—8
Erie-Lackawanna RR Co—*
Evans Products Company—8
Foremost Dairies Inc
2
General Dynamics Corp
1
General Electric Co
—8
General Foods Corp
—•
.8
General Public Utilities.
Gen Tele Si Electronlca_33%
46%
36% Feb
8
3
14
Jan
22% Jan 10
7
7% Feb
62% Apr 26
10
9
5
20
Sale
Sale
15%
Apr 14
Apr
7
23% Apr 3
10% Apr 11
Apr 24
37% Apr
25% Apr
27% Apr
58
Jan
3
17% Jan 23
37
Jan 30
Sale
Sale
5
38% Jan
22% Jan
13% Jan
18
26%
4,561
385
'
Apr
49 % Apr
21% Apr
45
Apr
129% Apr 10
2sz Apr 10
3
46% Jan
Apr~13
65
Jan
Sale
Prices
1A Mar 22
24% Apr 18
20% Apr
3
15% Apr 12
Apr 18
23% Apr 3
10
Apr 10
Columbia Broadcasting—2.80
12,758
20,280
—100
2,725' Illinois Central RR
Interlake Iron Corp
941
•
4.639 Internat Harvester Co ...—•
6,919 Internat Nickel of Can.
6,635 International Tel Si Tel Co.*
5,713
45 %
17
Sale
14
8
Dome Mines Ltd.
Dow Chemical Co.
Eastman Kodak Co.....
Apr~13
Apr 3
18% Apr 24
14
Apr 3
24
43
Capital Airlines Inc
-.1
Celanese Corp of America—•
Chesapeake St Ohio Ry
28
Cities Service Co com
10
3,248
1,836
mm
Sale
40
—1
5
18
104
129% Apr 10
2 32 Apr 10
58
Apr 14
65
Canadian Pacific Raliway.25
12,521
6,564
m
Sale
Prices
Apr 26
46% Apr 26
21% Apr 19
24% Sale
19% Sale
Highest
Lowest
Sale
Prices
Highest
Lowest
Stale
Prices
122% Apr 25
111 Apr 5
57% Apr 14
Sale
1,690
1,471
•
Boeing Airplane Co
Bid
Sale
Sale
Sale
Closing or
Sale
2
14
13
100
5
8
125
3,503
6,272
705
466
,
Bendix Aviation Corp
Bethlehem Steel Corp
Bliss (E W) common—
Ask
April 28
45%
—3
Mlg Corporation
Baldwin-Lima-Hamilton
Baltimore St Ohio RR
Bid
20%
—
Anaconda Company
50Armco Steel Corp com
10
Armour Si Co common—fl
Atch Topeka <fe 8 F Ry
10
Avco
Opening or
24
Sale
104
RANGE SINCE JAN. 1
-PRICES IN APRIL-
April 3
Borden Company
Borg Warner Corp
Calumet St Hecla Inc
915
■
i
— —
_
P„
Price Jan. 3,
1961
Opening or
Bid
Ask
Rights
125
———
45
DETROIT STOCK EXCHANGE
May, 1961
87 % Apr
7
49% Jan 16
77% Jan
4
50% Feb
88
Mar
44
3
43% Jan 5
40% Apr 28
48% Mar 13
46% Mar 7
6
24
7
40% Apr 28
Apr
20
98
.
x Ex-divldend.
yEx-righta.
Jan
4
26
Mar 1
25% Apr 1
29% Apr
24
Apr 2
38
Feb 1
32% Mar
98
Jan
4
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
April (Shares)
—
_.
Pacific Coast
Stock Exchange
Aggregate Sales
In
! Since
April
Jan. 1
Shares
5,564
8,292
8,791
15,789
Stocks
Share*
3,327
2,738
1,372
3.668
1,178,581 2,324,444
483
7,509
10,999
26,804
2,736
35,304
15.870
959
18,142
"
4,990
2,846
2,486
10,118
8,484
19,689
9,256
38,967.
28,858
1961
10,514,625
Aeco Corp
Air Reduction (Un)
A J Industries
Alaska
1961
Bid
10%
1
10c
50c
Warrants (On)
Allied Artists Pictures
■—
4%
Corp_l
Allied Chemical Corp (Un)_9
Allis-Chalmers Mfg (Un)-10
52 Ya
24%
31%
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)——1
Amer Bosch Arma (Un)—2
35,176
28,542
1,516
7,544
8,787
4,161
150,398
1,085,658
12,973
81.953
39,124
219,020
1,619
5,090
69,818
740
5,877
230,484
2,375
26.954
(Un7
Amer Tobacco
5,851
58,970
Ashland OH As RefIn (Un)-l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR——•
Atlantic Refining Co (Un)_10
Atlas Corp (Un) common—1
5,530
17,705
137
245
30
1,330
7,275
1,010
9,293
7,410
7,902
1,725
4,710
1,723
2,927
15,492
8,314
636
2,864
3,310
6,045
270
Cestwall
84,393
19,647
22,002
38,838
Consol
Mining
;
5c
Bocirg Airplane Co (Un)
5
Lolsa Chlca Oil Corp
._1
Bond Stores Inc (Un)——1
Borden Co (Un)
7.50
Borg-Warner Corp
5
Broadway-Hale Stores
-5
If Brunswick Corp
*
63 %
26V4
38 %
79
3
Apr
3
Apr
Apr 27
5%
10%
7%
4%
82
Jan 25
9
Jan
Jan 18
Jan 12
52
Apr
23% Feb
31% Jan
69
Feb
4
10
86
Apr 4
Apr 18
233/4 Apr 10
24
Apr 12
Jan 24
5% Mar 24
8% Apr
7
4
153/a Apr
4
11
Apr
4
7% Apr
63% Apr
3
5
27% Jan 10
38 Vs Apr 27
79
Mar 28
86
Apr 18
8
24% Feb
24
Apr 12
3
17
6
71% Jan
21% Apr 27
3
15% Jan
24%
24
Apr
47 % Apr
11
Apr
24
36 %
19
6
28
38% Apr 14
43 % Mar
37
23% Apr 5
44
Apr 25
93/a Apr 20
36
Apr 5
3
441/4
24%
Sale
21% Jan
Sale
8
1
6
49% Mar 21
12% Jan 10
38% Apr 14
12% Apr 18
9% Jan 16
3% Jan 30
867/s Jan 17
58
Apr 28
4
5% Jan
2
16% Feb
43% Jan 12
36
103%
65
41%
23 V*
Sale
Sale
11
3%
1131/2
Apr 27
4%
4%
Sale
113
18%
15%
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
123%
Sale
Sale
48%
Sale
451/4
Sale
Sale
22%
Sale;
24%
Sale
1291/2
Sale
451/4
44%
Sale
53%
Sale
59%
Sale
\;.6%'.:
.
Sale
3
125
Apr 25
5% Apr 18
63
18% Apr 27
47% Apr 5
71/2 Apr 24
211/4 Apr
3
56% Apr 18
Apr
13% Apr 24
64% Apr 20
120% Apr 24
lii Apr
2
79 % Apr
6
451/8 Apr 28
22% Apr
3
45% Apr 28
53% Apr
4
Sale
39%
68%
5% Apr
4OV2 Apr
Sale
Sale
23%
813/4
48%
27%
50
60%
42%
Sale
24%
Sale
~3%
Sale
Sale
3%
Sale
Sale
Sale
247b
4
44% Apr 21
73% Apr 11
50% Apr 2u
20%
35%
Sale
Sale
Sale
19%
46
Sale
Sale
Sale
14%
Sale
1%
2
1%
2
~1%
Sale
16% Apr 20
4% Apr 18
'
15%
49%
~l%
Sale
Sale
65 %
63%
a.
a„
a—
140
Apr 26
5
18
Apr 14
14% Apr
4
56% Apr 14
in
19%
15%
68%
Sale
Sale
64
1%
Sale
Sale
Sale
Apr 26
Apr 3
Apr 24
Apr
5
Apr 26
66 V* Apr 21
1% Apr
5
63% Apr
3
1% Apr 11
a
40%
7%
Sale
Sale
14
8
46%
Sale
12
Sale
Sale
Sale
Sale
46
Sale
15c
Sale
44%
Sal-
46
12
Apr 3
Apr 14
49%
Apr~17
15% Apr 10
56% Apr
Jan
42
3
Jan
6
3
44% Jan
60% Apr 21
6% Apr 24
40% Apr
4
3% Feb 14
39% Feb 21
35% Jan
9
68% Jan 3
39% Jan 13
4
13% Mar 24
4
Feb
8
13
18
16 % Mar 13
64% Apr 20
130
Apr 10
23i Apr 10
81% Apr 24
507s Feb
8
27% Apr 17
Mar 30
58
41% Jan
3
20% Jan 27
34% Jan
1% Jan
a—
1ft Apr
Sale
22
Apr 11
Apr 20
7% Jan
9
21 % Apr
3
3
42% Jan
3
3
3% Jan
1% Jan 27
13% Apr 27
3
13% Jan
3
17% Feb
13% Apr 27
21
Apr
3
46
Apr 28
Apr 18
4% Jan 12
Apr 20
125
63
1ft Mar 22
65
Jan 31
12 %
3
103% Jan
17
42% Apr 11
55% Jan 13
Apr 19
4ys Apr
3
58
140
1%
12% Jan
5
22% Jan
21% Jan 3
45% Jan 20
a.
1%
.
27% Apr 27
24% Apr 21
"l2
55%
3% Apr 26
l3/4 Apr 13
13% Apr 27
181/4 Apr 24
34% Apr
4
14% Apr 3
4% Apr 18
8% Feb
29% Jan
22% Jan
a—
26% Apr 20
24
Apr 4
Apr"
14 Vs
13%
Apr 10
Apr 24
Apr : 3
Apr 17
Apr 6
Apr 21
6% Apr 24
401/2 Apr
4
4
a
22%
Apr 20
Apr 20
15 % Apr
3
64% Apr 20
130
Apr 10
39% Apr 3
72
Apr 19
44% Apr 19
Sale
49%
2
Bishop Oil Co
14
25
25
27
18
6
Jan
Sale
23%
48%'
20
3
5c
Gypsum
400
Steel (Un)——8
4
61% Apr
*
Bethlehem
Apr 13
7
8% Apr
4
15% Apr
11
4
Apr
4
7% Apr
43% Jan 27
34% Mar 2
Sale
21%
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)
le
Bait & Ohio RR (Un)
.100
Baruch-Foster Corp
50o
Beckman Instruments
1
29,718
840
Feb 23
Mar 13
14% Mar 27
96c Apr
7
61% Apr 17
42% Apr 11
6%
9
Corp (Un)
10
Ss Co (Del) (Un)_5
Rights when issued
Beech Aircraft Corp.
Bell Intercont'l Corp (UH)-l
Bell & Howell Company™*
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un) <—P1
47c
74
71% Apr 24
5
58
Arrrco Steel
Warrants (Un)
5% preferred (Un)
Avco Mfg Corp (Un)
Avnet Electronics Corp
7
Apr
20
Apr 6
21% Apr 27
20
Apr 24
* '
.——
96c
72% Apr 20
56% Mar 22
213/a Apr 25
7
6
5
3
Jan
Jan
Jan
11
A.npex
178
3
24
28
27
Apr
Apr 3
39% Apr 24
46 %
12.50
1,047
15,606
6
25
51%
15%
55%
10%
47 %
47%: Sale
39% Sale
21%
American Viscose (Un)—25
Archer-Daniels Midland
Arkansas-La Gas> (Un)
56
Apr 27
21% Apr 25
74
Apr
6
14% Apr 10
Sale
Sale
Sale
2%
Corp—
1
Amnhenol-Borg Electronics.!
Anaconda Co (Un)——50
Anthony Pools Inc
1
Sale
Priees
58 %
39%
35%
12%
Armour
Warrants
28,763
14,836
Sale
Sale
Prices
Sale
Sale
•
23,593
2,624
306
138,106
30,994
25%
Highest
Sale
Prices
7
20
Lowest
_
(Un)— •
American Tel Si Tel
33%
5,612
5,690
Sale
Amer Smelt & Ref
7,693
8.492
230
~7%
Sale
4%
Sale
1,650
2,129
1,489
14,162
37,066
Sale
31,144,601
21%
23
201/4
3%
88%
293
1/775
8,756
920
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fdy
3.59
New common wi
1.75
American MARC Inc—60e
Amer Motors (Un)
1.66%
American Pot Si Chem—•
Amer Radiator & Standard
(Un)
Sale
~4%
Sale
15%
21%
Sale
Sale
17,397
1.491
1,795
Sale
Sale
Sale
Sale
10%
29%
S.nltary
75c
14,413,826
RANGE SINCE JAN. 1
78
American Cyanamid (Un)_10
American Electronics Corp-1
American Factors (Un)—10
American & Foreign Power
>
Co Inc (Un)
•
35.871
926
4%
8 Vs
13%
IO1/4
7%
631/s
261/4
35%
1
American Cement Corp—
$1.50 preferred (Un)—25
26,987
1,562
Sale
Sale
64c
1
Airlines
Alleghany Corp (Un)
11,433
22,160
153,389
15,381
13%
2
3,923
7,520
5,719
8,551
1,900
Sale
Sale
1960
1961
Highest
511/2 Apr
19 'A Apr
66 % Apr
131/2 Apr
60c Apr
71% Apr
4% Apr
7% Apr
11
Apr
8
Apr
6 3/i Apr
58% Apr
25
Apr
351/4 Apr
71% Apr
Sale
20%
*
37,743
27,827
Sale
Sale
5
8,443
4~982
or
Ask
541/4
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)_o—12%
1,900
5,867
Bid
19 %
21,688
560
Ask
25
7.669
>
Opening
2.50
9,329
28,107
-PRICES IN APRILLowest
Sale
Prices
Bid
Ask
April 28
Closing or '
April 3
Opening or
7,100
6,078
53,148
19,502
1,852
1,230
12,803
Stock Sales—
Jan. 1 to April 30 (Shares)—
Price Jan. 3,
Par
ACF Industrie* (Un)
ACF Wrigley Stores (Un)
Abbott Laboratories —
Admiral N^orp
1960
3,022,996
44% Apr 21
-
75
Mar 9
50% Apr 26
30% Mar 16
27% Apr 17
26
Mar 22
47% Feb 17
58
Apr 19
4% Feb 28
2
Feb 28
137b Apr 27
21
46
16%
4%
47 %
1%
Mar 30
Apr 28
Apr 20
Mar 23
Jan
19
Jan
5
111 Apr
18
Apr 14
4
12% Jan
49% Jan 12
140
14*
22%
15%
68 %
Mar 2
Apr 26
3
Apr
9
Jan
Apr 5
Apr 26
Mar 22
8
8
70
Jan
91
63
*18
17
1% Mar
46
40
Mar
10
1% Jan 13
46
Mar 8
Jan
7% Jan
3
6
49% Apr 17
15% Apr 19
Feb
1
21C Apr
5
477a Mar 28
Black Mammoth
1,238,075 1,535,649
79,992
14,519
26,585
79,275
3,876
1,301
4,961
1,119
20,231
5,871
66,986
18,616
50,296
233,277
18,162
3,552
17,429
5,298
683
3,719
,
220
230
5,934
720
27,491
16,645
55,004
5,253
306,668
879,760
7,372
44,107
6,281
19,353
3,408
4,176
3,543
55.205
728
1,965
5,841
ll07
2,379
2,105
5,366
6,829
6,890
1,797
8,105
6,876
7,486
25,056
5,491
2,925
42,478
25,346
11,030
2,648
6,899
6,355
790
20,518
49,424
1,805
7.554
610
1,010
8,696
26,762
Budd
Budget Finance Plan com_50
6 <3, preferred
•
60c conv preferred
Bullock's Inc
_
Bunker Hill Co
(Un)
Sale
12c
Sale
Sale
44%
4%
•
—
—
35%
32
48%
Sale
32%
Sale
8%
8%
5
31%
10%
Sale
10%
California Ink Co Inc
5.50
California Packing Corp
5
Campbell Soup Company_1.80
Canada Dry Corp (Un)
J%
Canada Southern Pet Ltd
1
Cdn Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 25
(Un)
Saie
25%
46%
16
93/4
Sale
—
—
Sale
4%
Sale
Sale
Sale
2.7
Sale
__
.
■
——
——
2%
21%
2%
Sale
—'
■
1%
——
..
■
41%
Sale
11%
32%
Sale
37%
34
80
'
:
—
:
—
—
21%
Sale
42%
Sale
1
trading privileges.
•
___
Sale
—'
22%
"
•*•;';
'
48%
See
page
50 for all
25
Apr 24
2ii Apr
4
21c
4572
472
227b
637b
4272
417s
68%
16%
1472
9 72
Apr 5
Apr
3
Apr 4
Apr 11
Apr 7
Apr 3
Apr 27
Apr 11
Apr 11
Apr 28
Apr 21
14
43
Apr 26
Apr 19
1174 Apr 14
20% Apr 4
3674 Apr
4
47a Apr
3
2774 Apr
5
48% Apr
7
10174 Apr 17
2774 Apr
3
37s Apr 12
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
24
6
28
25
80
28
37 72
7
37
13
4% Apr 18
27 74 Apr 19
46% Apr 5
-
Sale
Sale
Sale
other footnote*.
9c
36% Jan 27
Feb 21
Jan 30
Feb 10
3
Jan
2
Feb
44
Feb
1
14
Jan 27
4
7% Jan
8
872 Feb
13% Apr 25
6
3174 Jan
10% Jan 12
17
Jan
4
3
27% Jan
1.55 Jan
3
3
1974
55%
35%
3174
20% Jan 16
4
38% Jan
90
Jan
11
3272
337s
1
Apr
10
13
7
247b Apr 12
1172 Apr 27
417a Apr 17
13
Apr
3
3478 Apr
4
387b Apr 10
80
Apr 28
4374 Apr 27
487b Apr 28
57b Anr
7
30
Apr 20
49% Apr 10
1ft Apr 28
31
2274 Mar 21
2& Apr
1
Sale
Sale
Sale
'
li'o
1772 Apr 25
33 72 Apr 24
372 Apr 5
9%
—
—
25
387b Apr
7
11
Apr 18
4074
—
28%
978 Apr 5
9
Apr 11
Sale
Sale
■
,
5
24
3
28
28
13 % Apr
23 74
___
41%
3
4
17
27
17b
——
Sale
13
—
Apr
Apr
Apr
Apr
Apr
40
Apr
3974 Apr
5872 Apr
147b Apr
237a Apr 12
__
■
lie
42%
3%
21 %
63 %
45 7i Apr 27
98 72 Apr 12
■■
'
•
•
Charter
unlisted
11%
18
27%
1
to
10%
•
Chance-Vought Corp
Co Ltd™
117s
1
Cenco Instruments Corp
Cerro Corp (Un)
5
Certain-teed Prods Corp
1
Chadbo'irn Gotham Inc
1
Ohnmplln Oil & Ref (Un)_l
Oil
107s
20%
Sale
Carrier Corp (Un)
10
Case & Co (J I) (Un)_12%
Caterpillar Tractor
Ceianese Corp of America
Sale
Sate
Sale
.
4
Sale
Sale
40
—.
36
22%
■
41%
14%
Sale
39%
\m
14
9%
42%
Sale
Sale
20%
,
Sale
40%
59%
147B
——
Sale
27%
1.55
■
40
"7%
~7
11
*
■
Sale
Sale
Sale
41%
397s
63%
—
10
2.50
Sale
3%
'
9
Buttes Gas Si Oil Co
Capital Airlines
3%
—10
Burlington Industries (Un ).l
Burroughs Corp
5
'Un> Admitted
5
Co
11c
37 %
Feb
21% Jan
7
Jan
33% Jan
8% Jan
3074 Feb
227s Jan
647s Jan
4
9
3
10
5
4
11
5
9
33% Jan 23
21
Jan
47s Jan
22
40
1
Jan
3
9
5
Jan 10
Apr
7
472 Apr
2272 Mar
67
Mar
437a Mar
417b Apr
74% Mar
1774 Mar
14 y2 Apr
4
2
17
29
27
8
22
28
9% Apr 21
14
43
12
Apr 26
Apr 19
Mar 3
21% Mar 28
387b Mar 20
47a Apr
3
31
Mar 13
49% Mar 6
10174 Apr 17
27% Apr
3
37s Apr 12
1
Feb
9
247b
11%
42%
13 Vb
3874
Mar 22
Apr 27
Mar 6
Mar 21
Feb 28
387b Apr 10
80
Apr 28
4374 Apr 27
48% Apr 28
5% Mar 30
30
Apr 20
497a Apr
1
17b Feb 21
~-™m
Pacific Coast
Stock Exchange
Aggregate Sale*
April
Since
Jan. 1
Shares
Shares
2,479
10,385
1,036
7,057
2,763
16,588
11,208
3,350
10,077
29,673
48,267
13,197
8,866
13,919
23,941
42,120
21,217
in
4,622
6,383
13,043
20,664
47,602
450
1,895
1,075
1,762
2,847
996
374
692
7,820
803
1,532
2,057
6,707
10,430
4,339
1,987
16,632
4,018
1,468
3,237
35,497
2,174
7,933
11,655
10,607
571
10
3,800
100
15,310
100
1,351
53,717
5,262
7,414
99,121
29,332
810
1,430
2,658
1,472
6,866
5,258
12,294
11,375
14,657
25,385
1
1,166
1,729
3,831
8,022
2,205
21,292
1,391
44,108
5,011
10,974
12,189
20,549
Opening or
Par
Pac Co common
Chicago Rock Island
Pacific RR
(Un)
Christiana Oil Corp
St
Chrysler Corporation
Cities Service Co (Un)
Clary Corp
Coliu Electronics Inc
Colorado Fuel St Iron
25
10
1
1
•
Columbia Broadcast Sys_2%
Columbia Gas System (Un)_*
5.955
6,189
4,230
.16,130
4,271
1,612
14,252
6,713
4,497
18,158
3,450
50
18,282
2,003
17,755
79,492
1,444
3,661
4,729
8,447
3,608
17,092
15,681
4,846
17,766
6,808
2,616
25,460
500
35.571
6,036
7,552
3,087
83,726
13.942
63.572
156,237
150
823
1,924
5,099
14,201
22,734
210
947
8,869
47,626
175
2.562
890
4,716
839
3,659
12,763
5,582
3,242
931
14%
Sale
Sale
Sale
.
Curtiss-Wriglit Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—
Class
Class
A
B
common
common
1
1
2
Cypress Abbey Co
Decca Records Inc.
Deere St Co (Un).
-50e
_10
Denver 8s Rio West
Desllu Productions
7.50
Corporation
Dome Mines Ltd (Un)
•
Domlnguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
Preferred
32%
Douglas Aircraft
*
Douglas Oil Co of Calif
1
Dow Chemical Co
.
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co. (Un)—1
Elder Mines St Devel Ltd—1
El Paso Natural Gas
3
Electric Auto-Lite (Un)—5
Electric Bond St Sh (Un)—5
Electrical Products Corp
4
Electronics Specialty
Emerson Radio St
19
Sale
Oils
Ltd
Fawick Corp
Fedders Corp (Un)
2
Sale
Sale
39%
__
Apr 13
14% Apr
5
14
Apr 13
18% Feb 27
25 y2 Apr
29%
78%
21%
79%
21
Jan
4% Feb
7
91/2 Apr 14
48% Apr 17
53% Apr 4
17 y4 Apr 20
15 y2 Apr 19
20 Va Apr 18
42% Apr 20
27
Apr 12
Apr
Apr
Apr
Apr
40
Apr
58% Apr
70% Apr
40% Apr
5
7
5
20
19
13
11
14
e
37% Jan
50% Jan
8% Feb
7% Jan
14% Jan
35% Jan
23% Jan
Sale
60>/s
64%
10 »/4
Sale
Sale
Sale
48%
63%
7%
54%
92%
Sale
92
4%
Sale
Sale
53
9%
Sale
22
11 y8
10
19
Apr 27
Apr
4
Apr
3
Apr 7
Sale
Sale
Sale
10
-
Sale
20
9%
8y4
1.60
Sale
Shle
43
2.40
11%
11%
44%
Sale
2.20 Apr
39 Ya Apr
56 Ya Apr
18
Apr
18
20
'
16%
27
18 y#
10%
17 y.
Sale
Sale
Sale
Sale
Sale
Sale
15%
18%
43
28
13%
Sale
27%
Sal?
Apr 11
26% Apr 10
41
•-
28%
10%
33
28
Sale
25%
11
34
15y4
37%
33 Va
10 y2
Sale
Sale
Sale
15%
38 y2
Sale
25
16 Ya
38 y4
Sale
Sale
39
.
■
Sale
72 Y*
Sale
Sale
28%
Sale
ily2
24%
9%
Sale
1%
28
1%
:
Sale
108
%
1%
Sale
115%
•
_
_
27%
Sale
____
_
r,
Sale
18
24%
24%
34%
Sale
23%
20%
Sale
Sale
—
14
41
6
Sale
Sale
Sale
41
Sale
60c
Sale
75c
Sale
14%
17%
Sale
II %
Sale
"A ~~%
34c
36c
—
4
6
Sale
11 y4
Sale
a
6
Apr 19
9% Apr
4
22
26%
32%
27%
32%
32%
Sale
41%
Fibre Board Paper Prod—•
Firestone Tire & Rubber—*
Sale
Apr~14
Mar 23
32% Jan 26
Jan 11
18
Jan 10
11% Jan 18
15% Jan 10
3
27
Jan
3
17% Jan
54
9
24y2 Mar 22
12 Ya Mar 9
34% Jan 27
3
28
Jan
9% Jan 11
20% Mar
Apr 20
Apr 26
Feb
Apr
7
13
Apr 11
Jan
Apr
Apr
10% Mar
60 Ye Apr
33% Mar
24
18
24
27
28
8
93% Apr 18
'18 Ya Apr 28
65% Apr
3
11% Apr 21
57% Mar 15
92% Feb
3
23% Mar
3
12% Mar 1
13 y4 Apr 18
21% Mar 16
34% Mar 15
15
Mar 14
14
Mar 15
3.00 Feb 27
45%
58%
20%
16%
20%
45%
29
Apr 28
Feb
Feb
3
16
Apr
4
Mar 17
Apr 13
Mar 20
26% Jan 11
37
Feb 28
16% Apr 20
38
Apr 20
38% Feb 27
11% Apr 20
186% Jan
4
212% Apr 18
4
23% Jan
105
Feb 13
30% Feb
8
119 y4 Mar 6
1 y4 Mar 23
30% Jan 23
29 Ya
65 V4
42
Apr 14
11% Apr 27
183
59% Apr 15
4»/a Apr 10
a—
Sale
Mar 22
29% Apr 18
117
Apr 18
15% Apr 12
Apr 11
6% Apr
4
A Apr 27
90c Apr 12
57% Apr 11
14% Apr 3
27
Apr 6
3
24
24
27
3
27
7
5
25
12
26% Apr 10
212% Apr 18
13% Apr
Apr
5% Apr
A Apr
56c Apr
53% Apr
11% Apr
27
Apr
40
3
19
3
30
19
4
31% Apr 26
23 y2 Apr
3
19% Apr 14
Apr 11
33
9
20
71% Jan
23
Jan
73% Apr 10
Apr 10
Apr 27
33V, Apr 10
25 y4 Apr 18
25 V4 Apr 26
59% Apr 15
3% Apr 19
Sale
35'/a Apr 21
11V2 Apr 20
a
180
~9%
Apr
7
16% Apr 20
38
Apr 20
10V2 Apr
7
71% Apr 24
24% Apr 28
208 y4 Apr
6
27 y2 Apr 24
113% Apr 24
62
"
_
mm-
1.75 Jan
■.
26
24% Apr 21
14% Apr
6
38
Apr 20
32 Ya Apr 11
27% Apr 24
9y4 Jan
9
Jan
28% Apr 18
a
a—
4
18 % Jan
3
9% Jan
6
8% Jan
4
15% Jan
34% Mar 15
45% Apr 28
57% Apr
5
19% Apr
7
16% Apr 4
18% Apr
4
45 % Apr 18
3
14y8 Apr 24
17% Apr 24
14%
17%
26% Jan 19
76 Yt Jan 12
48 Ya Apr 28
47
Jan 10
4% Jan 17
3
53
Jan
6
90% Jan
13 y4 Apr
3
12
Apr
7
2.40 Apr 13
Feb
11
62
4
7% Jan
56% Jan 20
a—
13
Sale
2.40
•
10v*
—
11% Apr 25
11% Apr 25
11%
11
Sale
12 y2
37%
Sale
13
2.60
13%
9Yt
1.80
a—
—
—
—
Apr 17
29% Apr 12
8% Mar 1
55% Jan 18
11
7
Apr
Apr 14
Apr
15% Apr
20% Mar
42% Apr
27
Apr
Apr 19
9
51% Jan
Jan 24
63
Jan
4
35
23% Apr 26
11% Apr 21
13 y4 Apr 18
20% Apr 20
Apr 28
Apr 25
Apr 4
Apr 25
Apr
7
48 Ya
Sale
25%
9%
48%
54%
17%
79 Ya
21%
79%
43%
58%
76%
40%
93% Apr 18
48 Ya Apr 28
65% Apr
3
11% Apr 21
57% Apr 18
92% Apr 28
89% Apr 14
65%
7%
56%
Jan 31
Jan
9
3
Jan
5
Apr
Jan 25
40
a
a—
4
13
3
6
10
b
3
4
3
Apr 18
Apr 24
10% Apr
3
60 y8 Apr 28
10
Apr 18
58% Apr 25
Sale
10%
21%
68%
18%
66%
12
7
20
26
19
13
11
11
62
9V4 Apr 11
60 Ya Apr 10
1
Federal-Mogul-Bower
Bearings
67% Jan 18
Apr
Apr
Apr
Apr
40
Apr
58% Apr
70% Apr
38 % Apr
Sale
18%
ment Corp
1
Fairchild Eng St Air (TJn)-l
Fansteel Metallurgical (Un) 5
Fargo
60% Jan 24
26%
78%
18%
7ay«
li%
Sale
50c
Phonograph (Un)— .
5
Emporium Cap well
10
Erie-Lack RR (Un)
•
Eureka
Corp Ltd
1.25
Exeter Oil Co Ltd "A"
1
Factor (Max) St Co cl A—1
Fairbanks Whitney
1
Convertible preferred —40
Fairchild Camera St Instru¬
5
30
.3
Continental Insur (NY)—5
Continental Motors (Un)—1
Continental Oil Co (Un)—5
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un).l
63% Apr
17
14
12% Apr 14
6
18% Apr
37'A Apr 12
6
25 y2 Apr
—
Controls Co of America
5
Corn Products Co (Un)_.j-10
f New common wi
50c
Crane Co (Un)
-25
Crestmont Oil Co
-1
Crown Zellerbach com
5
$4.20
preferred
-•
Crucible 8teel Co of
America (Un)
12.50
Apr 20
51 y2 Apr
13 Ya Apr
Sale
Sale
23%
68
Industries
Sale
Frlees
23% Apr 10
4
6y8 Apr
41% Apr 27
Sale
Sale
8%
43
19%
14%
13%
Sale
36
Corp_l%
(Un)_15
Consumers Power (Un)
•
Continental Can (Un)
10,
Continental Cop St Steel
56,980
49.041
50328
9
Sale
Sale
9%
6%
6
45
Consolidated Foods
Consol Nat Gas Co
523
17.236
1,437
175
37%
51%
Comptometer Corp
1
Consol Edison of NY (On).*
57,430
10,825
Ask
Bid
Sale
Prices
JAN. 1
Highest
14
68%
40,268
3.130
688
Ask
Lowest
Sale
Prices
Highest
62
Columbia River Packers
Ass'n Inc (Un)
5
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Dole
5,454
Bid
•
19,888
5,062
7,170
5,929
Opening or
RANGE SINCE
-PRICES IN APRILLowest
Sale
Closing or
Prices
Bid
April 28
(Un)_*
RR Co.*
Inc
1
DiGiorgio Fruit Corp
2.50
Dlsr.ey (Walt) Prod—i—2.50
2,553
April 3
Chesapeake <St Ohio (Un)-26
Chicago Mil St St Paul St
12,164
805
STOCKS
Price Jan. 3,
1961
47
EXCHANGE
PACIFIC COAST STOCK
May, 1961
:
22% Apr 17
31% Apr
7
29% Apr 24
36
Apr 27
33
41% Apr
3
30 Ya Apr 24
64% Apr 19
25 Ya Apr
4
16% Apr 28
38% Apr 14
69 v* Apr 28
78% Apr 10
12% Apr 13
59
Apr 10
21% Apr 18
49 Ya Apr 20
Apr
4
32% Apr 3
40
Apr 14
1% Feb
27 % Feb
3
6
44% Jan
4
4
25% Jan
4
18
Jan
13% Jan 30
11% Jan 31
34
Jan 11
5% Jan
5
sz
32c
33
7%
27
Jan 12
Jan
6
Jan 26
Jan 10
77% Mar 8
Mar 22
27
65% Apr 27
33 »/4 Apr 10
25% Apr 18
25% Apr 26
15% Apr 12
42
Mar 29
6% Mar 22
i3« Apr 27
90c Apr 12
Apr
6
57% Apr 11
3
14% Apr
27
6
Apr
131 Ya Jan
6 V* Jan
50
Feb
12
6
183
Apr 14
11% Apr 27
4
3
Jan
3
6
Jan
17% Jan 26
59%
4%
7y*
23%
28
Jan
6
Apr 15
Apr 10
Mar 24
Mar 29
5
33 Ya Mar 22
28% Jan 31
36
Apr 27
33% Mar 22
40% Mar 28
4
28% Jan
28 Vt Jan 20
64% Jan 25
49% Apr 20
17
Jan
10
Jan
38% Apr
31
Firstamerica Corp—
Name changed to
10,477
3.342
1,186
5,837
6,253
92,498
15.483
9.071
20,689
33,157
694
1,408
4.948
13,898
13,315
16,291
61,507
46.260
58,873
327,645
6,552
23,668
1,620
22,716
3,109
*
6,382
35.675
15,188
32,132
30,161
2,207
2,240
-43,556
16,235
43,928
177,205
128.307
10,805
5,243
180,372
12.858
1,546
2,805
10.101
53,225
183,738
4,969
2,628
19,282
8,665
130
4.863
1,212
130
16,832
445
6.797
Western Bancorporation
First Charter Financial
•
Fllntkote Co (The) (Un)—5
Florida Power St Light
•
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Fair Stores Inc
1
Food Machinery St Chem-10
Ford Motor Co
6
Foremost Dairies Inc
2
Friden
Inc
33 Vic
Fruehauf Trailer Co
• 1
Corp
2
Oil Co of Tex—5
General Controls Co
5
Gemra! Dynamics Corp—1
Gen Electric Co (Un)
5
Sale
10
Sale
59%
63%
12%
Sale
Sale
Sale
71%
41
Sale
19%
Sale
65
23
Sale
Sale
24%
Sale
Gen
Sale
Sale
Sale
Amer
Genl Explor Co of Calif
1
General Foods Corp (Un).*
General Mills Inc
3
General Motors Corp
5
Genl Public Serv (Un)
10c
General Public Util (Un)—5
General Telephone &
Electronics Corp (Un)—3%
General Tire & Rubber
i7y8
i8ya
Sale
69 %
81%
13%
62
23%
Sale
Sale
Sale
Sale
Sale
Sale
39%
73
Sale
64%
13 Y*
8%
41%
Sale
Sale
45%
Sale
2814
37
61
Sale
Sale
Sale
Sale
13%
76%
Sale
45
Sale
Sale
Sale
28% Apr 24
83y3c
54%
Sale
Georgla-Pac Corp (Un)—80
liGerber Prod Corp nw com 5
Getty Oil Co
4
66%
64%
Sale
Sale
68%
Sale
15%
17%
Sale
64%
63 Ya
45
17%
Co
Gimbel Brothers
(Un)
—..1
5
unlisted trading privileges. See page
114
Sale
111%
Sale
50 for all other footnoUa.
i
I
v
Jan
Jan
Apr
Jan
Jan
3
3
13
85
15
6
65
3
24%
26% Jan 19
28%
Gillette
15
59%
63%
12%
40%
19%
3
Sale
2,209
Apr 17
Apr 28
Apr
3
Apr 27
7
Apr
Apr 14
Apr 18
Apr 27
109% Apr 24
69
Apr 13
10
10
4
3
7
18
14
12
70% Apr 26
71% Apr 26
45
Apr 18
19% Apr 6
114
3
Apr
69
Apr 13
50
21
54
Apr 26
Jan
Jan
4
4
54% Jan 18
45
Apr 18
15% Jan
97% Feb
54
Jan
Mar 10
% Apr 28
i9ya Mar 30
39% Apr 10
32% Apr
31%
Sale
74% Apr 14
85
14 Ya
65
24
34
59% Mar 20
14
4
3
11
24
Sale
(Un)
18% Apr 12
39% Apr 10
17% Apr 26
36% Apr 28
61
Apr 28
3
8% Jan
69% Jan 10
31% Apr 27
40% Jan
3
9
5% Jan
28% Apr
6
26%
Co
66% Apr 7
31 % Apr 28
51% Apr
26 Ya Apr
19 Ya Apr
40% Apr
65% Apr
14% Apr
82
Apr
33% Apr
47% Apr
6% Apr
30y2 Apr
23
18
39%
33% Apr 12
Apr 26
Apr
4
17y4 Apr 26
36% Apr 28
61
Apr 28
11% Apr 21
76% Apr 28
31% Apr 27
45
Apr 25
6% Apr
5
28 % Apr
6
50
Garrett
(On) Admitted to
29
4
7
17
75% Mar 21
Apr 17
Mar 10
Mar 7
Mar 17
55
Mar 16
26% Feb
9
22% Mar 20
45% Feb
2
73 % Jan
4
15% Mar 23
82% Mar 21
36% Feb 23
47% Apr 12
6% Apr 11
31% Feb
9
32% Apr
3
70% Apr 26
71% Apr 26
45
Apr 18
19% Apr 6
114
69
Apr
3
Apr 13
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Aggregate Sales
in
April
Since
Jan. 1
Shares
Shares
4,694
3,877
16,911
19,146
5,898
19,799
1,024
3,296
1,229
2,681
522,351 1,481,255
2,871 ^ 13,812
6,929
29,084
20,364
1,999
4,061
19,375
1,356
5,404
51,719
76,751
2,451
14,862
3.015
14,586
223
314
5,872
18,502
Price Jan. 3,
1961
Stock Exchange
'
Opening
Opening or
STOCKS
Bid
Par
Ask
Bid
2.10
20
17
Gladden Products Corp
1
2.10
Sale
Glac'ding McBean St Co
9
16%
Sale
15
Sale
>1
Glen Alden Corp
Glidden Co (Un)
or
Ask
2.15
Sale
Sale
70c
Goodyear Tire & Rubber
•
Grace (W R) St Co (Un)—1
Graham-Paige Corp (Un)—<1
Granite City Steel (Un)_6%
Great Lakes Chemical
1
Great Northern Ry (Un)—•
34%
Great Western Financial
1
Gt Western Producers
60c
31%
5%
Sale
5%
20
2.45
Sale
Sale
Sale
3
Corp
Sale
1%
36%
Sale
2%
2
35%
5%
21%
Sale
47%
Sale
47%
10%
5%
Sale
2.05 Mar
16% Jan
13% Feb
37
Jan
1% Jan
65c Jan
51% Feb
34 % Jan
36% Jan
1% Jan
36
Jan
2.15
23
17
40%
2%
10
4
6
11
5
Apr 14
Apr 17
Apr 3
Mar 10
Feb 13
2%
45%
4%
48%
49%
10%
24%
3
21
7
28
3
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4
17
25
7
19
28
17
11
14
3
5
5
18
1% Jan 25
46 % Apr 21
31% Jan 24
10% Apr 28
20
Jan
3
31
24
26
21
6
7
56% Apr
35
Apr
64
Apr
2
Apr
42
Apr
2% Apr
46% Apr
45% Apr
10% Apr
21% Apr
Sale
4%
Sale
2.25 Apr 14
23
Apr 17
17
Apr 3
40% Apr 13
6
2% Apr
3
2.65 Apr
60
Apr 11
37
Apr 3
67
Apr 26
2% Apr 13
1.50 Apr 19
Sale
2.00
Sale
Sale
Prices
2.10 Apr
3
19% Apr 28
14% Apr 28
39 % Apr 21
2.25
19%
14%
Sale
20%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
April 28
10
Goebel Brewing Co
t
1
Good Humor Co of Callf-lOc
Goodrich (B F) (Un)
10
Greyhound
-PRICES IN APRILLowest
Sale
Closing or
Prices
Bid
April 3
Apr 10
29% Apr 18
34% Jan 20
18 % Jan
20% Jan 17
2.85 Mar 30
60% Mar 21
39
67
Mar
9
Apr 26
2% Mar 7
45% Apr 17
4% Apr 25
51
Feb 23
49% Apr 19
10% Apr 28
24% Apr 17
Grumman Aircraft
8,518
1,656
448
2,788
10,149
69,701
Engineering
1
(Un)
Gulf Mobile St Ohio RR
Co (Un)
.
Gulf Oil Corp
•
_8%
(Un)
1,681
Hammond Organ
7,719
3,641
Hartfield Stores
1
Hercules powder (Un)
2%
Hertz Corp (Un)
1
Hewlett-Packard Co
l"Hilton Hotels Corp
2.90
Warrants
Hoffman Electronics
90c
Holly Oil Co (Un)
1
Home Oil Co Ltd class A__*
Cl&SS
K
Homestake Mln'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
10
Howe Sound Co (Un)
1
Hupp Ccrp (Un)
1
34,101
4,960
3,536
49,679
14,259
677
3,309
6,916
4,996
13
1,885
7,331
35
135
6,426
2,306
9,014
36,836
221,884
990,229
723
1,482
Idaho Power Co
27,914
35,333
12,064
Ideal Cement Co
7,367
249,447
981
828
4,097
8,803
17,697
599,436
4,505
2,604
22,015
1,587
8,345
29,041
5,975
68,059
41,156
8,119
102
40,291
2,011
1,700
6,032
245,316
193,268
1,188
2,327
*
7,419
.
4,935
10,897
23,622
t
mi
(Un)_l
10
16
Idaho Maryl'd Mines
Illinois Central RR
10c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
,_1
Int'l Tel St Tel (Un)
Interstate Power Co
3%
Intex Oil Co
33 %c
Jade Oil Co
50c
Jonns-Manville Corp (Un)_5
Jones St Lghlin Steel (Un)_10
Jorgensen (Earle M)
1
3?%
Common
Kaiser Industries
4,344
905
3,459
Kratter Corp class A com—1
$1.20 conv preferred
1
1,112
3,221
Kropp Forge Co
61
209
606
842
5,202
5,705
64
7,056
2,702
3.941
8,907
1,353
4;545
§;693
32,143
.
33;660
7,897
10,227
47,084
5,659
10,917
36,212
188,646
1,654
7,347
5,873
4,755
12,589
26,429
680,435 1,141,154
4,549
1,424
2,744
18,927
1,280
11,327
56,110
400
5,507
1,735
32,400
1,015
204,620
3,924
5,672
3,567
55,930
1,340
11,501
16,477
122,523
5,489
4,893
11,351
5,988
19,434
8,047
1,192
43
278
1,355
8,213
175
477
4,874
676
744
17,994
682
1,665
1,050
4,245
926
6,047
7,575
36,863
617
1,130
19,468
3,313
2,840
70,774
3,715
7,286
2,166
7%
91%
47%
4
Sale
20%
Sale
22%
Sale
1.90
Sale
8
2.00
Sale
2.10
11%
2.15
11%
10%
10%
7%
7%
8
42%
66%
1.90
Sale
Kern
& M Oil Co (Un)_10c
(R H)
Co (Un)
54
22%
Sale
46
Sale
51%
Sale
Sale
Sale
_33
60%
1.25
Sale
1.75
67%
30%
57%
Sale
Sale
Sale
—
•
10
8% preferred (Un)
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
•
Montrose Chemical Co
1
Motorola Inc (Un)
3
Mt Diablo Co
1
5,282
20,800
282
2,407
Corp (Un)
9
National Gypsum Co (Un)_l
19
20%
20%
Sale
19%
13
27% Apr
38
Apr
61c Apr
45% Apr
25% Apr
51% Apr
Apr 26
26
25
21
12
3
24
13
4
25
12
7
71% Apr 19
33% Apr
Sale
Sale
12%
Sale
20%
Sale
68%
20%
20%
Sale
20%
20%
Sale
24%
Sale
27
53
Sale
Sale
Sale
Sale
28%
Sale
71
Sale
10%
81%
87%
27%
16
Sale
Sale
68
14%
—
—
120
122
42%
TSale
21%
„
21%
.
74%
13%
92%
136
41%
Sale
Sale
Sale
138
Sale
Sale
—
49
47C
Sale
5%
2%
Sale
Sale
33%
331%
7%
2%
36
6%
Sale
16
6
1.95
Sale
34
7%
Sale
Sale
6%
Sale
42
38%
27%
7
2%
16%
6%
1.90
Sale
Sale
Sale
7%
Sale
Sale
Sale
1.95
Sale
11%
31%
54c
Sale
64%
Sale
Sale
Sale
11%
Sale
--
—
1.60 Feb
Apr
Apr
Apr
Apr
20% Apr
27
27
20
3
25
3% Apr 27
39c
51
73% Apr
31
Apr
27% Apr
7
Apr
2% Apr
44% Apr
15% Apr
5% Apr
1.75 Apr
86% Apr
135%
43%
31%
25
10% Apr
Apr 21
Apr
3
Apr 17
Apr 4
53% Apr 18
54c Apr
51
Apr
91
Apr
38% Apr
33% Apr
7
Apr
10
5
28
24
14
2% Apr
Apr
17% Apr
63/4 Apr
2.05 Apr
89% Apr
46
20
3
21
19
12
13
7
613/4 Apr 25
33% Apr
5
Feb
9
5
41% Jan
23"% Jan 20
4
43% Jan
38c
38
9
Sale
27
12%
40"%
33%
28%
10%
15
Sale
~4%- ~5%
27
12
—
~4% ~5%
27
Sale
—
12%
44%
Sale
Sale
Sale
Sale
11 %
32
12%
Sale
13
29%
12%
Sale
13%
~3% ~3%
*40
6
21
20
27
45
24
10
13
26
28
11
26
Apr 21
67% Apr 14
453/4 Apr 26
a—
Apr~12
4
Apr
27
12
40
Apr 12
5% Apr 18
Apr
5
27
Apr 11
3
443/4 Apr 25
36
Apr 26
Apr 11
12% Apr 28
46% Apr
5
37% Apr 11
343/4 Apr 19
32
Apr
3
13% Apr 13
92
Apr 27
4% Apr 21
39% Apr 17
34% Apr 26
29
Apr 24
13% Apr 12
5
871/4 Apr
4
Apr 5
35
Apr
5
a__
81% Apr ~26
90% Apr 26
24
6
Apr
—
26%
0mmm
See page 80 for all
other footnotes.
Sale
12
3
15
5
10
10
18% Jan 13
2% Feb 17
7% Mar 15
17% Jan 13
3
27
Jan
48% Jan 12
4
10% Jan
81 Ve Jan
3
8% Jan 20
87% Jan
3
26% Jan 26
16
Jan
3
23% Jan 17
40% Jan 16
25c
84
Apr
4
90% Apr 26
24
Apr 6
27% Apr
26% Apr 25
a
Feb
10
46% Jan 20
46
Jan
4
7
29% Feb
27% Apr 28
6% Jan 24
2
Jan
4
37% Mar 17
14% Mar 14
4% Jan
3
1.10 Jan 10
79% Jan 26
9% Jan
42
Jan
Mar 21
61c Apr
4
47% Feb 16
40
25% Apr 12
52% Feb 24
71% Apr
19
Feb 17
35% Apr 11
61
Apr 11
35
23
Feb
24
8% Feb 27
3.50 Apr 21
73
Mar 21
70% Apr 12
19% Apr 14
46% Mar 14
13% Apr 21
47 % Apr 27
90
Apr 27
74% Apr
20% Mar
20% Apr
3% Apr
20
24
25
27
5
7% Feb 13
25
29
Mar 27
Apr 17
76% Apr 18
14% Mar 22
93% Apr 18
17% Apr 27
135% Apr 21
45% Mar 20
31% Apr 17
27% Feb 28
53% Apr 18
54c Apr
6
51
Apr 21
91
Apr 20
38% Apr 27
41% Mar 2
7
Feb 20
3
Jan 18
46
Apr 13
17% Apr 26
7
Mar 29
2.20 Mar 16
89% Apr 26
13
Apr 21
3
3
24
67% Apr 14
35% Apr 26
24% Jan 11
34% Jan 13
3% Jan
3
30% Mar 28
40
Apr 12
5% Mar 22
27
12
44
27%
12%
50%
37 %
31% Jan
38
3%
Mar 17
a__
24% Apr 3
29
Apr 17
76% Apr 18
14 % Apr
3
93% Apr 18
173/4 Apr 27
Apr 4
Apr 21
23
11% Apr 21
2.50 Mar 22
a
a—
14
85% Apr 20
60% Apr 11
30% Feb 27
Jan
Jan
43% Feb
77% Jan
50% Jan
18 % Jan
Apr 21
Apr 21
~16
Feb
13
461/2
13%
47%
90
74%
20%
21% Apr 18
28% Apr
6
72
Apr 5
12% Apr 24
90 % Apr 21
14
Apr
6
119% Apr
4
39 % Apr 17
25
Apr 4
23% Apr 13
48% Apr 3
17
55% Jan 24
26
Apr 26
6
33% Jan
8% Apr 18
3% Apr 21
70
Apr 11
70% Apr 12
19% Apr 14
4
35»A Apr 11
61
Apr 11
a
18%
Jan 26
43
Apr 27
11
Apr 5
47 % Apr 24
84 % Apr
7
67% Apr 13
20 % Apr
7
20 % Apr 12
5
2% Apr
Sale
17%
8
7% Apr
4
1.70 Apr
3
69
Apr
5
65% Apr 27
16% Apr 10
Sale
Sale
65%
15% Jan 24
5
59% Jan
31
Apr 24
5
21% Jan
Jan
45
5
20% Jan 11
7% Jan 17
1.20 Jan 10
58 % Feb 14
Jan
5
61
Jan
4
14
4
Apr 21
30% Apr 28
53 % Apr 24
a—
National City Lines Inc
^._1
Nat'l Distillers St Chemical
trading privileges.
53% Jan
Feb 14
65% Jan
3
2.20 Feb
a—
65% Apr
Sale
...»
19%
12%
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision Indna.l
Monolith Portland Cement—
42% Apr 18
37% Apr
45c Apr
44% Apr
25% Apr
49% Apr
"
1.20
•
43% Apr 21
Sale
2.70
—
11%
Sale
Sale
1.10
83
(Un)
12% Apr 10
12%
2.40 Apr
4
60% Apr 11
~7% ~7%
Sale
85%
40
9
Merchants Petroleum Co
1
Merck St Co (Un)
16%
Middle South Utilities
10
Minn Pwr St Lt Co (Un)„*
1.90 Jan
3
10% Apr 19
2.10
31
Sale
—
15%
Sale
Merritt-Chapman St
Scott (Un)
Metro-Goldwyn-Mayer
24% Apr 27
10
10
24%
1.95 Apr 17
60 % Apr 11
I
Mar 22
Mar 21
6% Jan 17
16% Jan 3
a
~7% ~7%
~7% ~7%
14%
4%
812
545
Sale
43
15
19
19
27
42
15
Sale
Sale
—
Jan
Apr 20
95% Mar 17
67% Feb
2
52 % Apr
4
62
Jan 18
36% Mar 17
30% Jan
9
85% Apr~20
22% Apr
7
11% Apr 21
—
McKesson St Robbins (Un)_9
Meier St Frank Co Inc
10
Menasco Manufacturing Co_l
/Uny Admitted im unlisted
38
48
Sale
Nafl Corporation
1
National Airlines Inc
1
National Biscuit Co (Un)_10
Nat'l Cash Register
9
36
60%
—
33%
30
McBryde Sugar Co (Un)—5
McCulloch Oil Corp
50c
(Un)
2.05
Sale
49%
27c
Matson Navigat'n Co (Un).*
Common
—
34
17
7% Jan 18
87% Feb 21
4
20
4
21
17
26
•
1
1
(IMartin (The) Co
Inc
Sale
2.30
Sale
28
7
40y8Apr 27
Mar 15
a
80
Apr
20
Apr
10 Ve Apr
33 %c
Macy St Co Inc
Magnavox
Sale
Sale
2.90
County Land Co
Laclede Gas Co (Un)
4
Larchfield Corp
1
Lear Inc
50c
Lehman Corp (Un)
1
Leslie Salt Co
10
Libby McNeill St Llbby—7
Liggett St Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
8
M J M
Sale
84%
20 %
—
42c
20
14
11
Sale
10
Sale
9
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
3
32% Jan
13
11
14
91%
67 %
52 %
42 % Apr 18
21%
10
.
31
17
6
28
7
24
17
18
14
3
19
a—
Sale
—
a—
Apr
Apr
Apr
Apr
39 % Apr
14% Apr
19% Apr
2.00 Apr
10% Apr
Sale
16%
Kansas Pow St Lt Co(Un) 8%
Kennecott Copper (Un)
•
19,825
1,801
5,350
4,261
3,017
1.237
Sale
■
40% Apr 27
5
Apr
13%
91%
67%
41 %
Sale
43
7%
(Un)—•
Imperial Western
a—
*37
II
II
a—
^ m
18,788
69,890
2,218
21,265
28,057
21,135
4,947
20.263
Sale
Sale
—
28,155
25,402
2,109
1,158
612
33
Co (Un)—1
482
1,682
619
799
18%
29% Apr 18
/
__
Jan
Jan
6
Mar 15
Jan
9
33% Jan
3
32
Jan
5
28
Jan
3
10% Jan
3
78
Jan 23
3% Jan 4
27
Jan 31
11% Jan 12
72
Jan
4
70% Jan 21
20% Jan
9
25% Jan 13
55% Jan
5
39% Feb
17
Feb 24
Feb
6
Feb 24
Apr
11
34% Apr 19
34% Feb 28
13% Feb 23
92
Apr 27
4% Apr 21
41% Mar 17
15% Mar 15
84
Apr
4
90% Apr 26
25% Mar 3
30% Feb 27
61
Feb 10
Aggregate Sales
in
Pacific Coast
April
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
15,139
29,762
47,789
104,294
6,422
10,749
2,305
2,016
150
'
V.
"
450
2,095
2,977
14,784
5,032
16,115
,734,793 4,703,756
10,070
31,567
9,724
21,376
14,130
52,795
2,131
5,204
787
180
120
120
724
400
2,314
8,475
41,891
366,744
3,634
6,901
18,713
9,061
73,861
768
2,061
3,990
450
■
—
••
3,542
550
11,900
2,608
595
167
4,291
12,579
6,519
16,473
27,238
18,483
22,489
72,315
39,446
9,595
2,640
16,073
6,695
2,039
3,711
2,375
133,177
47,337
8.894
2,562
323
4,110
1.433
884
1,085
958
14,774
10,921
82
194
200
128
576
255
80
350
1,546
3,190
7,396
100
■
18,985
28,200
7,758
100
640
75,925
37
8,468
241
21,672
26,550
32,782
21,257
17,714
24,706
8,643
6,490
3,334
4,785
5,662
8,330
Par
National Theatres (Un)
1
Natomas Company
1
Natus Corp
1
New Eng Elec Syst (Un)_l
New Idrla Mln St Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Norris Oil Co
1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25
5%% preferred
25
North Amer Royalties
1
Northern Pacific (Un)_
5
Northrop Corp Inc
1
Occidental Petroleum Corp 1
Ohio Edison (Un)
15
Ohio Oil Co (Un)
•
Olin Mathleson Chemical
5
Onomea Sugar Co (Un)
20
Outboard
Marine
30c
Co
'•
mmmm
¥s
pfd-JIB
25
Pacific Industries Inc
2
Pacific Lighting Corp com_l
$4.75 preferred
$4.75 convertible pfd
$4.50 preferred
$4.40 preferred
•
•
•
$4.36 preferred
*
Pacific Northern Airlines—1
Pac Oil St Gas Devel—33Vic
Pacific Petroleums Ltd
1
Warrants
14 2/7
Common
6% preferred
660
5,127
11,247
6,357
23,351
12,846 '
10,598
75,328
3,509
19,718
4,607
76,511
3,123
300
4,193
35,581
8,441
101,912
20,681
188,479
13,568
300
142,794
2,833
2,259
7,740
7,590
11,335
2,541
100
1,747
8,440
5,483
8,300
5,127
7.460
881
20,701
10,161
23,393
41,884
57,265
16,031
100
'
5,280
62,053
25,195
43,817
29,455
48.053
3,464
3,487
1,842
9,184
12,143
20,802
230
153
1,121
156
736
1,993
960
54^921
205~844
34,940
4,672
35,790
Packard-Bell
Electronics_50e
Pan Amer World Air
(Un)_l
Paramount Pictures (Un)—1
Parke Davis St Co. (Un)—•
Penney (J C) Co (Un)—.—1
632
3,274
5,137
1,718
13,144
8,605
*
25,903
65,051
458
29,397
21,494
2,672
2,014
1.713
936
45,234
4,098
6,057
34,150
5,804
28,361
22,591
129,686
25,087
77,991
4,096
1,030
Puna Sugar
Pure Oil Co
Co (Un)
(Un)
5
Radio Corp of Amer (Un)_
.5
Rayonler Mfg Co_
Raytheon Co (Un)
5
Republic Aviation (Un)
Republic Corp (Un)
Repub Steel Corp (Un
1
50c
10
1
1
1
Reserve Oil St Gas Co
Revlon Inc
(INew common wi
Rexall Drug & Chem
2.50
*
5
Rheem Manufacturing Co—1
Reynolds Metals (Un)
Reynolds Tobacco (Un)
25c
1
Rhodes Western
Rice Ranch Oil Co
Richfield Oil Corp
1
*
liNew common wi
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
10
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc
44%
—
__
80c
1.50
24 ¥2
45 ¥4
Sale
Sale
81c
1.35
-
...
4T%
29 ¥2
33
26
24
'
•
V
Sale
31 ¥2
43 ¥s
31 ¥a
26 ¥2
26 ¥2
Sale
"
31
1
18
Apr
44
Apr
65c Apr
1.30 Apr
18 Va Apr
41 % Apr
31
Apr
26 ¥2 Apr
26 ¥2 Apr
2% Apr
42 ¥2 Apr
56¥2 Apr
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
Sale
61%
4%
Sale
12%
Sale
12%
Sale
Sale
25
25%
25%
23%
22%
21V*
6%
53
89%
129%
86%
—
-3% ~4%
~3% ~4%
—*
95
Sale
17%
15%
16%
Sale
15¥s
43
Sale
45
77%
31%
—
—
17
16%
39%
.
80
31%
28%
25 %
Q.\
—-
Sale
Sale
Sale
26 %
24%
25%
25%
24%
22%
23
22
Sale
Sale
93
22
Sale
56%
25%
25%
25%
24%
24%
23%
22%
11%
28
23
22%
12%
97%
145
98% 100%
93
88%
88%
84%
2%
86%
2%
Sale
88 %
Sale
6%
12%
7%
Sale
Sale
8%
Sale
46%
Sale
1.60
9%
5%
2~40
17
14
14
46
27'
31
28
Apr 26
Apr 12
26%
25%
25%
25%
Sale
22%
25%
25%
25%
24%
Apr
Apr
Apr
Apr
Apr
Apr
Sale
10%
55%
98%
147
23
22
90%
4%
Apr
Apr
Apr
5
6
7
5
7
26
20
11
6
28
4
Apr
5
Apr 25
Apr 13
Apr 13
92
90%
89%
3%
2.05
41 %
Apr
12
8
Sale
Sale
9%
30¥a
26
25
2%
42 ¥2
SMar 16
1.60 Mar 23
28%
53 ¥2
32%
26%
26%
2%
49 Ya
Feb
Jan 27
Jan 19
Apr 3
Apr 27
21% Jan 24
3
90% Feb
5
21
21
24
3
16%
14%
38%
52%
11
21
26
5
30%
27%
25 ¥4
25 ¥a
25¥4
24%
10
26
6
17
24
11
13
13
2.40 Apr
13% Apr
3
7
Apr
4
48 ¥4.Apr
4
8
Apr
Jan
Jan
62
Apr 26
Mar
Jan
Jan
2
6
12
Apr 1Q
Apr
3
Mar 22
Apr 19
13 ¥s Mar 30
38% Mar 6
44 ¥2 Apr 17
46% Mar 30
10
4
28
Mar 7
Feb 21
99% Apr 21
17% Mar 3Q
5
3
4
18
Mar 3
45
Apr 21
66
Apr 24
85 ¥4 Mar 21
31% Feb
6
28% Mar 21
25 ¥8 Apr
5
Feb 28
6
3
Jan
Jan 26
74% Jan
Jan 19
Jan 10
25% Mar 17
25% Apr 10
Feb
Mar
8
7
4
22% Jan
22
Jan 10
6% Jan 31
52 ¥4 Jan 24
91% Jan 11
6
Apr
4
21% Mar 21
45 ¥2 Apr 19
1.00 Apr
3
40% Feb 13
90% Apr 13
89% Apr 25
4% Apr 7
Apr 24
Apr 4
23 Va Feb
5
2
Apr 14
16% Apr
17
Apr
45
Apr
66
Apr
80 ¥2 Apr
31% Apr
28% Apr
25% Apr
25% Apr
25% Apr
24% Apr
23 ¥4 Apr
22 ¥4 Apr
12% Apr
57 ¥s Apr
98% Apr
147
Apr
Apr 13
Apr 28
23% Apr 10
Jan 26
25% Apr 10
99 ¥2 Apr 21
Apr 13
Apr 25
10 ¥s Apr
« Mar 16
1% Jan 26
6
16% Jan
6
39% Jan
20c Jan 27
1.05 Jan 16
18
Apr 18
5
9
42
Jan 26
3
4% Jan
3
35% Jan
36% Jan 12
94%
4
2.05
13
8%
Jan
6
Jan
6
Jan 17
Jan 13
44% Apr 17
4
Sale
28 %
88%
89%
89%
87
47% Apr
31% Apr
26 ¥2 Apr
26 ¥2 Apr
2% Apr
44% Apr
62
Apr
10
3
12
19
3
13% Apr
37% Apr 20
Apr
Apr
93
90%
95
84%
3
1.50 Apr
5
28% Apr 26
14
10
3,
Sale
99
jJJO Apr
5
28
16%
15%
42%
59 ¥4
75
Sale
Sale
25%
1% Apr
4
1S% Apr 4
45% Apr 19
28
25
11
7
7
5%
5%
18
22
2.85 Feb
——
_«
23% Apr 10
23% Apr 25
22% Apr 27
95
Apr 28
—
--
2~65 ~3%
„
—
; ■
1,
5
42
Apr 20
43% Apr 24
Sale
35%
36%
10% Apr
10% Apr 24
37% Apr 20
Sale
44
—
Apr
Prices
Prices
Apr 18
9
3
3
4
6
1 ¥4 Apr 17
Sale
Sale
26 ¥2
26 ¥2
'
—
%
1¥2
2%
-—
31
•
2.50
20
20
4%% preferred
4.40% preferred
Imperial Corp—1
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper Co
•
Seaboard Finance Co
1
Sears Roebuck St Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transp St Trad Ltd_£l
Biegler Corporation
1
Signal Oil St Gas class A—2
Sinclair Oil Corp
15
.......
Smith-Corona
Merchant
5
40 ¥s Apr 24
—
a
22%
17%
Sale
39
21%
20
Sale
Sale
Sale
21 ¥4
42%
39 ¥4
Sale
Sale
Sale
Sale
38 ¥4
18 ¥4
Sale
Sale
a—
23%
20
Apr
7
18% Apr 19
76% Apr 24
38 ¥4 Apr 24
11 ¥2
6 ¥4
Sale
15%
Sale
—
5
53 ¥4
Sale
21 ¥4
7 ¥4
34
"'
5%
„
'
8
35%
S*le
21 ¥a
42 Va
Sale
—
—
;
'.
■
.
"■
25
.
Jan
19
23% Jan 19
22 ¥4 Jan 17
12% Apr 24
57% Apr 11
98% Apr 13
133 ¥4 Jan 19
4
87% Jan
90% Apr 13
147
Apr 13
93
Mar 14
92 ¥4 Mar 1
4
7
1.50 Jan 17
9% Jan
3
7
6% Feb
89% Apr 25
4 % Apr
7
84
Jan
2% Feb
Sale
Sale
Sale
Sale
.
15 ¥4
62 ¥a
11 ¥4
130
—
Sale
Sale
Sale
Sale
„.
7%
—
46
15%
59¥a
12%
—
Sale
Sale
Sale
—
—
—
19%
1.20
20
87
47 V*
119%
17%
19%
Sale
Sale
20 ¥4
1.70
Sale
—
Sale
—
Sale
16
1.60
Sale
Sale
101%
Sale
18%
18%
2 60 Mar 17
13¥2 Apr
7
8% Feb 24
21%
Sale
45%
Sale
44% Apr 19
48% Apr 10
35
Sale
17%
35
34 ¥a
22 ¥2
19
12
36 Va Apr 18
37 ¥a Apr
7
22 ¥2 Apr 28
—
22%
22%
Sale
20
18%
18%
Sale
%
Sale
20
18
21
19
17%
12%
19
Sale
ft
Sale
11 %
%
29
Sale
%
Sale
—
55%
7%
~8
__
_
27%
22%
38"%
12%
Sale
Sale
Sale
Sale
28%
59%
Sale
Sale
20%
Sale
27 Ya
44
Sale
Apr 25
19% Apr 18
17%
Sale
22
Apr 12
Apr 3
21
17%
7%
%
Apr 27
Apr 18
Apr 3
Apr 11
Apr 20
Apr 20
Apr 4
Sale
Sale
Sale
22 %
25%
42 Va
21 Ye
Sale
Sale
Sale
27%
59%
17 %
10%
43%
28
43%
27 %
trading privileges. See page BO for all other footnotes.
Sale
Sale
Sale
11¥4
12
4
1.70 Apr 18
106
Apr 17
25
3
3
24
5
18
49% Apr 25
33% Apr 13
25% Apr 27
43% Apr 10
22% Apr 3
18 ¥4 Apr
4
Apr 4
Apr 28
Apr 27
Apr 28
Apr"
a—
a—
10% Apr
7
14 ¥s Apr 20
ft Apr 12
ft Apr 25
26% Apr 19
49% Apr 18
105 ¥, Apr 25
26% Apr 11
58
Apr 12
17 ¥2 Apr 28
9% Apr 14
Sale
27 ¥a Apr
3
42 ¥2 Apr 26
Sale
Sale
Sale
22%
30%
25 ¥a
41 %
20%
Apr 3
Apr 21
Apr 3
Apr 4
Apr
7
.29
Apr 3
49 ¥4 Apr 18
108
Apr 12
28% Apr
59 ¥a Apr
20 % Apr
10
Apr
28
Apr
44% Apr
22% Apr
34
Apr
28 ¥a Apr
44% Apr
27% Apr
Mar
Jan
6
60
9
4
4
135% Jan
78 ¥4 Mar 29
21% Jan
34
Jan 13
Jan
4
Mar 15
Jan 13
10% Jan
54
Jan
11 ¥4 Apr
78
Jan
4
3
4
3
69% Apr 21
44 ¥4 Jan
5
44 ¥2 Feb 14
94
Jan 17
13% Jan
18 ¥, Mar
3
1
11
3
1.25 Jan
87
Jan
49 ¥2 Apr 25
27% Jan
3
18% Jan
6
33% Jan
4
19
Feb 17
16% Apr 18
36% Jan
4
29 Ya Feb 24
16% Jan
5
33 ¥4 Jan
3
30% Jan
5
22% Jan 25
20% Jan 11
18 ¥2 Mar 30
7% Jan
4
% Mar 28
22
Jan
3
3
3
3
12
5
8¥b Jan 20
23 ¥4 Jan
4
38% Jan
5
20
Feb
1
27 ¥4 Jan
3
22 ¥a Jan
4
3
38% Jan
12% Jan
4
7
18
7
27
Apr 11
Apr 11
42% Jan 13
16 Va Mar 28
54% Apr 12
6
53
49% Apr 18
89% Jan 13
22 % Jan 23
2
54¥4 Feb
12
10
7
Mar 27
Feb 28
8% Apr
41% Apr
60
Apr
24 ¥s Mar
92 ¥2 Feb
50 ¥a
17Vt
35%
29%
46
17 ¥4
62 ¥8
15 ¥4
140
71
58 ¥a
50 ¥4
119%
19 ¥4
24%
21 ¥a
85 ¥4
44%
Jan
9
4
M^f30
Jan 13
4
Jan
Jan
3
7
Feb
4
Jan
6
62% Apr 11
4
4
*22
Apr
42 ¥4 Apr
48% Apr
175
31 ¥4
47 ¥a
18¥a
78 ¥4
5
Feb 10
7% Feb
6
34
Jan
3
Sale
Sale
13
5
3
Apr 4
Apr 7
8
Apr 25
38% Apr 18
Sale
47%
17
23
40
25%
Sale
21%
19%
17
18
Sale
36%
Sale
3
22%
22%
—
158
Apr
89 ¥4 Apr
Sale
Sale
Sale
33%
Apr 14
10
Aprlo
33
1.55
21%
20
47 ¥4 Apr 27
113% Apr 27
—
27%
57
Apr 28
19% Apr 20
37
Apr 24
38% Apr 10
14 ¥4 Apr 13
59 ¥4 Apr 28
11 ¥4 Apr
4
129
Apr 10
Apr
17% Jan
54 ¥4 Jan 18
11% Jan
47 ¥4 Jan 13
Apr 12
Apr 27
23% Apr 14
91 ¥4 Apr 24
59%
3
12
7
3
Apr
.
18% Apr
1.35 Apr
98% Apr
49% Apr
33
Apr
22% Apr
40% Apr
20% Apr
16% Apr
Sale
1.25
Apr 24
Apr
6
79% Apr
3
Jan
36 % Jan
38
Apr
S
57
154
69% Apr 21
54 ¥a Apr 19
—
11
30% Jan
142
20
Apr 11
Apr 14
60
Apr 7
90% Apr 12
a—
3
8% Apr 4
41% Apr 25
21
Sale
20%
37%
Sale
7% Apr 11
36% Apr
4
56% Apr
4
35% Apr 25
7% Apr 28
35% Apr 3
Sale
_
Apr 5
13% Apr 25
52% Apr 21
22 ¥2 Apr 25
22
44%
40 ¥2
15%
54%
38
22%
23 ¥4
Sale
10
Sale
■
„
54 ¥4
13 ¥4
78
Sale
Sale
■:/.
15%
6
——
22 ¥2
36 ¥s
•
5%
6¥a
Sale
57
22
Sale
Sale
Sale
Sale
21%
Sale
,
79%
—
36
'
■
22%
5 ¥4
Sale
Sale
Sale
"
-
—
—
-
7%
41
'
157%
—
—
.—
Sale
8
...
47 ¥a
39%
Sale
Sale
Apr"17
.
20
Apr
85 ¥4 Apr
.
20g
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un).*
St Regis Paper Co (Un)
5
San Diego Gas St Electrlc-10
5.60% preferred
20
5% preferred
20
<tth) Admitted to unlisted
3
•
20
Timber Co
Pullman Inc (Un)
San Diego
18
■
Puget Sound Pulp and
200
1
1%
1%
Sale
Sale
Apr
8% Apr
20 ¥4 Apr
23
—"•
22c
1.10
•'
.
7
Sale
%
1¥4
1
100
Procter St Gamble Co (Un)_*
flCommon when Issued
2,768
11,444
"%
——
.
Sale
Prices
Prices
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
& Tel-
6,422
2,212
1,106
3,569
•"»
-
23 ¥4
Sale
Sale
27%
25%
25%
redeemable
4.36% red 1st pfd
7%
9
Ask
1
74%
30%
27%
388
4,381
.
15 ¥4
Sale
4.50%
Sale
Sale
8 ¥4
—-
14 ¥2
14%
38 ¥4
17,609
43.092
-
Pacific Amer Fisheries
5
Pac Cement St Aggregates—5
Pacific Clay Products
10
Pac Finance Corp.*
10
Pacific Gas St Elec ^pm
25
6% first preferred.
25
i5Va% first preferred
25
5% first preferred
25
5% red 1st pfd
25
5* red pfd ser A
25
4.80% red first pfd
25
28
6,109
2,007
11,721
821
■
Bid
Ask
Bid
Sale
3,026
1,334
1,904
170,046
26,511
8,667
58,039
MM
.
-PRICES IN APRILLowest
Sale
Closing or
April 28
April 3
Opening or
7
93 ¥.
Glass
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33¥aC
Pepsi-Cola United
Bottlers (Un)
1
Pfizer (Chas) St Co (Un) 33%
Phelps Dodge (Un)
12%
Phllco Corporation (Un)
3
Phillip Morris St Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
1,575
Price Jan. 3,
1961
Opening or
Bid
Ask
6.25
Owens-Illinois
Pacific Tel
16,816
49
PACIFIC COAST STOCK EXCHANGE
May, 1961
Mar
Mar
4
25
27
24
?8
9
6
160% Mar 23
89% Apr 18
24% Feb
4c Apr
8
Feb
38 ¥2 Apr
2
7
9
18
62% Apr 11
Apr
4
¥4 Mar 24
46
Apr 27
17 ¥4 Apr 18
65% Mar 6
15% Jan 13
22
42
140
71
58 ¥a
52
119%
Apr 20
Apr 20
Apr
4
Mar
8
Apr
3
19% Apr 25
20 ¥4 Mar 30
1.80 Mar 7
106
Apr 17
49%
33%
25 ¥s
43%
24y8
21%
Apr
Apr
Apr
Apr
25
13
27
10
Mar 23
Jan
3
48% Apr 10
33¥4 Mar 28
19
Mar 22
40
Feb 16
38% Feb 16
23% Mar 29
20% Mar 13
18% Mar 30
14% Apr 20
% Jan 10
29
Apr
3
57 ¥a Jan 25
108
Apr 12
29 ¥4 Mar 21
60% Mar 17
20 ¥s Apr
3
10
28
Feb
9
Mar 20
*46% Mar 6
22% Mar 20
Apr
7
28% Apr 18
34
45
Feb 27
27% Apr 27
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sain
In
April
■karoo
Shares
17,999
1,247
55,210
6,260
54,087
Pacific Coast
Stook Exchange
Since
Jan. 1
19.696
65
Southeastn
Ser
So
com
1,780
877
1,498
401
1,778
10,132
2,663
52,337
8,878
1,681
120,310
7,025
598
23,587
3,651
467
8,948
196,761
32,770
17,339
8,631
56,699
17,945
3,271
1,985
36,327
86,956
47,578
3,674
45,199
194,233
20,328
1,015
205,856
3,202
16,105
3,355
2,409
19,420
64
111
2,176
1,079
41,891
7,165
8,303
24,486
42,115
8,604
4,803
171,445
10,622
39,497
49,525
212,915
72
210
1,954
7,023
752
3,821
1,302
6,935
17,416
350
522
5,577
30,708
159,099
3,164
980
21,436
6.625
8,996
11,475
49,197
45,130
6,689
1,534
17,574
17,701
4.24%
4.08%
378
23,522
•
735
769
4,389
24,856
7,837
29,912
75,839
15
Co_10c
25
25
25
4.78% preferred series
25
4.56% preferred series
25
4.48% conv pfd serles_225
4.32% preferred series
25
2,359
6,355
Pub
Edison
-
11,834
44
150
Calif
Original preferred
4.88% preferred series
10
3,968
Par
Socoriy Mobil Oil (Un)
2,227
540
1961
Opening'
STOCKS
85
444
Price Jan. 3,
24 Vs
23%
Southwestern Public Ser
Bid
Sale
—
24 %
25%
24V»
55
29%
30
7
47%
56%
22
21%
21%
22%
Sale
30 %
Sale
7%
Sale
Sale
25%
30%
—_
23%
Warrants (Un)
50c
(Un)
Standard Brands (Un)
•
Standard Metals Corp
lc
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)„7
Stand Oil Co (Ohio) (Un)_10
Spiegel Inc
Stanley Warner Corp (Un)_5
Instruments Inc
Chemical
1
21%
Sale
43 %
47%
41%
Sale
54
Sale
Sale
28 %
26%
27%
5
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
_5
Stone & Webster Inc (Un)_*
Studebaker-Packard (Un) _1
([Suburban Gas (Cal) new_l
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
25
Swift St Co (Un)
25
7%
23%
3%
Sale
Sale
Sale
6%
Superior Oil Co (Calif)
Corp (The) (Un)_l
TelAutograph Corp
1
S~ale
24%
Sale
24%
~
3.496
61,265
43,063
42,631
21,798
1.465
930
4.912
1,798
17,679
3,508
5,660
54,516
12,058
2,415
25
278
878
280
1,860
5,589
399,818
14,682
89,142
3,296
50
3.059
298
4,933
150
8,824
522
17,289
20,065
75,421
836
2,251
8,008
8,536
4,298
20,683
13,734
85,548
4,949
576,754
3.086
5,751
1.501
386
402,804
1,323
966
405
509
4.224
"No
2,102
18.182
23%
Sale
37
24 Vs
26 Vs
Sale
Sale
Sale
~
25
29%
Sale
Sale
1
10
25
Sale
30%
25
Sale
Sale
20%
Sale
Airlines Inc
2
26%
Sale
50c
2%
3%
United Park City Mines
Co (Un)
U S Industries Inc
U S Plywood Corp
U S Rubber Co (Un)
U S Smelting & Refining
Mining Co (Un)
Steel Corp_.
Univer Consol Oil Co
Universal Match
Universal Oil Prods Co
Sale
■
25
33%
3%
.'
33 Vs
31/2
Sale
1
15
35 Vs
15%
37%
Sale
Sale
17%
Ifale
43%
53%
32%
16%
"sale
.43
—
—
'
Sale
Sale
Sale
•
—
42%
—
22%
—
•
16%
46V4
Sale
Sale
Sale
—
34
Sale
Sale
47%
9%
Sale
—
1%
lVs
20%
Sale
76%
Sale
87
31
Sale
59%
Sale
46%
56%
49 %
Westinghouse Air Brake
Company (Un)
Wllllston Basin Oil
Wilson & Co Inc (Un)
Woolworth (F W) (Un)
Youngstown Sheet & Tube
Company (Un)
Sale
Sale
1
7%
8%
~7%
—
85%
441%
Sale
45V4
'
49 Vs
Sale
~7% ~8%
26%
28
28%
1
7%
17 V4
33
1% Apr ll
7
27% Apr 28
76V2 Apr 27
Apr 21
281/2 Apr 10
26
27
59
Apr 27
28
4
12
11
10
27
Apr 14
81/2 Apr
50%
51%
Sale
1.75
Sale
6%
6%
6%
___
M
%
1
39
6Va
52%
1.60
6%
mmmm
Sale
38V4
53
Sale
Sale
1%
39%
~17
51 %
Apr 13
6% Apr 20
1.45
7
Apr
Apr" 18
39% Apr
26 Va
32%
47%
8c
Sale
10c
Sale
53%
n
23% Apr
33%
Sale
30% Apr 12
25% Apr 17
Sale
25
43%
Sale
Sale
15c
Sale
Sale
18c
Sale
44
68
133
Sale
Apr 3
Apr 11
Apr 7
108% Apr 20
133
Apr 28
Feb
1285
48% Mar
21 Vs
17
4 V,
25 Vs
102 Vs
Mar 13
Apr 19
Apr
6
Jan
par
82
Feb
17
33% Mar 30
27% Feb
9
24% Feb
27% Apr
18
35
Feb
27
17
8
20
Apr
3% Mar 29
42% Apr 10
31% Apr 10
54% Apr 20
1%
9%
24 %
38 Vs
25
24
27
22
Apr
7
Mar 15
Mar 20
Apr 27
1% Mar 24
15 Va Apr 20
50
Apr 21
55
Apr 11
Jan
61% Jan
3
50% Mar 27
59
Apr 14
8% Mar 9
4
4
26
15
20
4
11
Jan 12
Jan 11
Jan
17
27% Apr 28
76 Va Apr 27
33
Feb
7
40
Mar 15
67% Mar 21
52 % Mar 22
1.75 Mar 30
6% Apr 14
1
Jan
39% Apr-
11
4
a—
27% Apr 10
42 Vs Jan 27
53% Apr
22 V2 Jan
27% Apr 11
40 % Apr
47%
8c
44
67%
108% Apr 20
139% Apr 17
Jan
Jan
Mar
Feb
4
28
25
5
9
1
a.
94
Jan
6
99% Jan 10
34
Mar 13
28% Mar 22
4
49 V* Jan
9
51 Va Mar 17
21c
Apr
46% Mar
74
51%
6
3
Feb
20
Mar 27
108% Apr 20
139% Apr 17
value.
trading and the
19
Apr 17
38% Mar 21
25% Apr 11
29% Apr
3
48% Feb 16
tThis Issue was either split or a stock dividend was
paid during year 1961. The volume and the range shown here is simply
range for the new shares. flThis issue, the primary market of which is
on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1961, the details of
the basis of exchange can be found in the footnote on page 94 or 39
of this record,
a Odd-lot sales,
r Cash sales.
(Un) Admitted to unliste d privileges, x Ex-dividend, y Ex-stock dividend, z
the
24
1
19% Jan
4
27 Jan 13
24% Mar 8
a
•
40% Apr 4
32% Apr
4
28
Apr 28
6V4 Mar 30
21c Apr
6
44 V4 Apr ll
68
Apr 7
Apr 3
40V4 Apr 28
14c
91
Jan 17
94 % Apr 27
65 V, Apr 27
9% Mar 3
271/2 Apr 11
44
Apr 11
4
25
Sale
8
27% Apr 10
34
Apr 18
27
Apr 5
53% Apr
4
46% Apr 24
40 %
60% Feb
17% Apr 10
48
Apr 18
46% Apr 27
a
II
4
19
7
25
19
10
8
Mar 29
Feb 24
Feb 20
Jan 26
Feb 28
Apr 27
6
1
32
4
——•
Apr 20
Apr
Apr
Apr
Apr
Apr
Apr
Feb
37% Apr 4
90 Va Apr 12
48% Apr 11
18% Jan
Apr 3
6% Apr 14
3
4
Apr
Apr 20
10
3
3
47 Va Jan
25% Jan
40
Mar
52% Jan
42
Jan
1.00 Jan
a—
37
'
31%
34%
19%
64%
62%
3 Vs
56%
54%
49%
58%
34%
34%
134 % Apr
44% Feb
59 % Apr
33 Vs Mar
Mar 21
Jan
9
Jan
3
Mar 28
Jan
25
Mar 30
52 % Mar 29
50%
34%
49%
8
1.75
511/4 Apr
18
16% Apr 11
56% Apr 21
44% Apr 28
31
S
42%
1.10
6
Jan
Jan
Jan
Jan
Jan
Jan
Jan
76% Jan
a
41%
10
7
1 % Jan 11
9% Jan
3
44 % Mar 28
47
Jan
4
371/4 Apr
90% Apr
48% Apr
60% Apr
50 y4 Apr
57% Apr
10
1
Apr 7
Apr 5
Apr 18
Apr 27
35
Apr 19
851/2 Apr 28
401/2 Apr 19
53 Vs Apr
6
45 Vs Apr 21
56 % Apr 25
8
Apr 27
Sale
27%
11
10
14
21
Jan
27
4
10
18
15 Vs Apr 20
50
Apr 21
55
Apr 11
Sale
28
.
41
122
39%
43 %
27 V4
14%
35 Va
37%
1%
8»/4
23%
38 Vs
Apr
Apr
Apr
Apr
Mar 28
Apr 20
16
6
27
4
4
26
69
Jan 16
25
Jan
3
3
20% Jan
21 % Jan
4
6
15% Jan
15
Jan
6
3
26% Jan
2.80 Jan 10
9
37% Jan
25
Jan
3
17
3
20
3
10
10
25
11
27
5
6
6
17% Feb
12% Mar
4% Apr
23 Vs Jan
83 Va Jan
351/4 Jan
19% Jan
21% Jan
4OV4 Jan
3
4
Apr
4
Apr 25
33% Apr
3
74
Sale
26
1341/2 Apr
43% Apr
591/2 Apr
32% Apr
17% Apr
48
Apr
461/4 Apr
lft Apr
—
1
CO cr*
4
Jan
Jan
Jan
1220
44
Apr ll
Apr 20
18
Jan
4
18% Jan
3
23% Jan
3% Jan 17
54Vs Apr 20
27%
47%
10
10c
•
10
Apr 28
Apr 12
Apr 25
Apr
1%
13%
46 Va
53 Va
--
Sale
Sale
1
Westinghouse El (Un)__6.25
Wheeling Steel Corp (Un)_10
Apr 25
8
20
Sale
10
2.50
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union (Un)
2%
32%
26%
23%
27 J/2
4
Apr 10
7
46% Apr 17
731/2 Apr 14
Apr 25
Apr 14
Apr 5
Apr 21
3
Apr
Apr 26
16
Apr 24
43
Apr 4
41 % Apr
5
5
1
7
4
12
25
Feb 10
Jan
5
29% Mar 27
Apr 11
Apr 19
41/4 Apr
6
24% Apr
6
102 Vs Apir 17
37
Apjr 28
25 Vs Ap|r 11
29% Apr
3
127V4
421/4
531/2
311/s
Sale
I
Co
1
Virginia-Carolina Chemical-"
Warner Bros Pict (Un)
5
Washington Water Power •
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Western Air Lines
l
(Un)
Sale
Sale
Sale
16%
Vanadium Corp of Amer
Worthlngton Corp (Un)
39%
43%
27%
50
Varlan Associates
Victor Equipment
Apr~12
Jan
Jan
68% Jan
53% Jan
21
17
Apr
9
2
27
20
8%
43 %
53 Ya
1
47
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
31% Apr 10
3 J/4 Apr 14
42
Apr 13
311/2 Apr 10
Sale
3%
31 Vs Mar
31 % Feb
Jan
4
Jan
9
Jan 30
Jan
3
43
Mar 3
20% Jan
3
50 % Jan 18
28
Apr
Apr
35
Apr
3% Apr
42% Apr
311/2 Apr
16
■ -
■
1
Upjohn Company
1
Utah-Idaho Sugar Co (Un)_5
Radio
Sale
Sale
Sale
Sale
30%
23%
•
721/4
28 J/4
24J/2
231/2
24%
a
90
Apr 21
Apr 3
Apr 6
Apr 24
Apr
21% Mar
29%
30%
7%
47 Vs
14
22% Jan 30
22 y4 Jan 25
4
5
46% Jan 10
3
40% Jan
54
Jan
3
26 % Jan
3
26% Jan 18
56 Va Jan
4
45
36% Apr
1
Union Carbide Corp (Un)
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
B
United Airlines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
Ltd. (Un)
1
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
United Gas Corp (Un)
10
Zenith
—
5
9
20% Feb 24
17
11
21
28
3
50 V2
5
Corp (Un)
St
U S
___
30
21% Jan
21% Jan
3
Apr 10
94Va Apr 27
65% Apr 27
9
Apr 20
40 % Apr
4
32% Apr 4
28
Apr 28
6 J/4 Apr
3
23 Vs Apr 25
25% Apr 27
42% Apr 24
Thompson Ramo Wooldridge5
Thriftlmart Inc
Tidewater Oil Co com
$1.20 preferred
Apr 27
Apr 11
a
■
-
90
Apr 24
Apr 10
Apr 4
Apr 3
Apr 3
Apr 3
Apr~20
19 Vs
13 J/2
4 J/4
23 J/2
100
"Salp
.
11,773
1,594
9,108
10,011
8,852
6,488
16%
Sale
13%
3,583
10,985
5%
Sale
Sale
Sale
44
12,690
1,726
__
27
28
'a
4
20
20
4
19
7
25
19
10
Apr 6
Apr 4
29
Apr 19
59% Apr 10
65J/4 Apr 27
7% Apr 3
34
Apr 25
26% Apr 28
25% Apr
3
5
Apr 21
Sale
TXL Oil
Television Corp
1
Tenn Gas Transmission
5
Texaco Inc (Un).
25
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)__*
Textron Inc common
50c
Thiokol Chemical Corp
1
4
6
4
54% Apr 26
Apr
7
28% Apr 10
58% Apr
4
—
~8
Sale
Sale
Sale
Sale
Sale
38 Vs
32
26
4,164
2.892
Sale
30%
~8
Trl-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
524
47%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
51% Apr
90
Apr 10
82 J/4 Apr 13
1,529
3,516
54%
Sale
Sale
31%
34%
19%
641/4
62%
3%
56%
54%
49%
54%
34 %
59%
2%
50%
49%
45%
Sale
Sale
—•
10,423
2,026
17,518
~2%
Sale
Stecher-Traung Lithograph
465
300
31%
26%
11%
53%
Sale
31%
30%
16%
56 %
44%
23%
32
Transamerlca Corp
Trlco Oil St Gas
1,657
7,213
28,194
17,072
29% Apr 17
30% Apr 17
12 % Apr
3
53
3
Apr
43
Apr 13
22 % Apr 24
50% Apr 14
Sale
Sale
Sale
Sale
Sale
29%
24% Jan 11
24% Jan
4
78% Mar 24
Mar 23
68
25% Mar 29
24% Mar 13
a—
31%
15'A
31 %
18
Sale
50%
49%
46 Va
Sale
79,236
62,065
1,300
3,290
7,087
3,126
Sale
44%
23%
51%
Sale
~2%
47
21
a—
Sale
"% "l
3
6
65% Jan
3
68
Mar 23
*22% Apr
22 %
.
•
—
27%
12%
Jan
15% Jan
25% Apr 27
24% Apr 13
21% Apr 21
1
(Un)_50c
39
Apr 27
Apr 11
% Apr
5
75
a
15
Sale
—
Sal#
Price#
a—
64
221/4
22%
30%
30 %
Sale
Sale
Sale
Sale
13
53
Sale
Prices
47
21
25% Apr
7
24% Apr 26
21
—
18
7,882
7,389
26
25
21%
—
—
20%
62
22
■■
Trans World
40,261
23,543
30,094
26,532
42% Apr
5
19% Apr
5
68
Apr 21
Highest
Sale
Prices
67
—
25%
5,509
Sale
Lowest
a
__
25
Tishman Realty & Const'n_l
53,053
Sale
71%
—
—
7,568
5,620
10,886
1,675
11,764
8,327
5,929
47
Highest
~
14,184
17,765
3,041
,
or
Ask
43%
RANGE SINCE JAN. 1
April 28
24%
20
7.50
*
•
Openiug
Sale
25
25
6% preferred25
Southern Calif Petroleum__2
Southern Co (Un)
*
Statham
Stauffer
65 %
-PRICES IN APRILLowest
Stale
Closing or
Bid
Prices
April 3
Sale
21%
21 %
Southern Calif Gas Co—
6% series A preferred
Sperry-Rand Corp
39
25
preferred series
preferred series
Southern Natural Gas
Southern Pacific Co
Southern By Co (Un)
Bid
or
Ask
Ex-liquidating distribution.
51
Boston Stock Exchange
Monthly and Yearly Record
BOSTON STOCK EXCHANGE
RANGE OF PRICES ON THE
1961
Stock Sales—
April (Shares)
Boston
Aggregate Sales
in
Since
April
Shares
668
STOCKS
25,582
100,313
25,240
57,225
318.502
2,364
8,890
425
Bid
18
Sale
Sale
Sale
32
21 Va
925
190
Boston <fe
25
Boston Edison
Boston Garden-Arena
boston & Maine RR com
5%
37451
137
•
•
100
preferred-.
5.262
3,067
Copper Range Co-
1,778
6,376
7
183
1,976
2,559
240
787
740
80
1,583
6,076
2,740
6%
26,194
13,739
167302
81,271
10,006
2,737
8,202
2,004
890
2,015
242
250
1,853
15
955
National Service Cos
—1
New England Elec System
1
New England Tel St Tel
20
30
24,102
157
326
421
614
1,611
2,297
Sale
17.55 19.08
73% Sale
88% Sale
21% 22%
Sale
74%
7c
7,175
|-
-r
'
27 Va Jan
Apr*. 7
Apr
3
Apr
l^g Mar 2344
Jan
3
134% Mar 15
67
7
5
'
—.
4
3
3s
16% Feb
102% Jan
Apr 11
Apr 11
Apr 27
Apr
3
Apr
3
Jan 17
Mar 28
5% Jan 27
17
18
Sale
12%
11
14
18
17
5
17%
53%
18%
19%
Sale
87
36% Apr
5
86 Va Apr 20
Sale
38%
86
%
48%
%
46%
1%
48
30
35
Sale
17
Sale
63
Sale
81%
19.47 21.16
114%
24%
Sale
Sale
Sale
61%
109%
23%
Sale
Sale
Sale
85%
Sale
87%
Sale
14%
15
18
65%
17
13%
17%
23%
112
24%
Sale
112
120
12% 13%
50%
2%
Sale
24 %
12%
23%
Sale
Sale
Sale
Sale
Sale
Sale
9c
52%
2
%
45%
28%
11%
61%
78%
Apr
Apr
Apr
Apr
Apr
7
Mar 22
Apr 11
Apr 11
Apr 27
Mar 1
Mar 2
9
Apr
5
5% Jan 27
20
19
18
11
4
Apr
5
Apr
60% Apr 28
108 % Apr 20
23% Apr 28
84% Apr
7
..
Apr 21
Apr 5
19% Apr
3
53% Apr 28
18"% Apr 27
50% Jan
52
Feb
14% Feb
49% Mar
13% Jan
39 % Apr 26
86 Va Apr 20
29% Jan
81% Jan
62
65
1% Apr 25
26
48
Apr
30 % Apr
17
Apr
26
28
67'A Apr 11
85% Apr 17
65% Apr
3
116% Apr
7
27% Apr 11
90% Apr 17
13
6
13
29
17
4
3
17
Apr
23 Va Apr
115
Apr
18
13
12
11% Apr 20
7c Apr 27
22% Apr
5
50
Apr
1« Apr 25
18 Va
25
115
12%
9c
24
57%
2%
27
3
12
12
12
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
26
19
19
62
65
Apr 21
Mar 30
19% Mar 28
55
Feb
9
18% Apr 27
39 %
Apr 26
86% Mar
3
Feb 17
Feb 17
28
Feb
9
10% Feb 17
1 % Apr 25
48
Apr 26
30% Apr 26
17
Apr 28
49% Jan
63% Jan
4
4
67% Apr 11
85% Apr 17
60%
87%
22%
73%
Jan
Jan
4
4
Jan
4
50c
40
Apr 28
14%, Mar 30
14
12
7c
7c
6c
23 %
Rights
—
17 %
Sale
32%
21 %
130%
2 Va
60%
138%
76%
■
r.
65
35
Sale
Sale
62%
Sale
79%
19.48 21.17
Sale
Sale
25
' *'
*"SS~
59% Apr
55% Apr
17% Apr
51 % Apr
15% Apr
14
9c
22%
40%
—5
'
«.
62
87%
%
45'%
28%
10
100
Narragansett Rac'g Assn
1
Corp Delaware
Loew's Boston Theatre
Lone Star Cement Corp
Maine Cent RR 5% pfd
5,196
19,483
37,096
17.764
24,102
11,000
7,776
3,788
Sale
— —
Sale
52%
15%
54
30
Sale
Sale
•
61
60
62
75
Sale
Sale
59
65
19 Va
37%
86 %
16%
17%
22%
110
11%
Lamson
1,866
4,090
—
30%
Sale
50%
64%
•
—.
13%
51%
14
12
5
._1
50c
9
Apr 26
8
*
•'.»
—5
Gillette Company
Island Creek Coal Co
Kennecott Copper
Sale
Sale
8
—
—
58
60c
40
22 %
-1
-
Sale
Prices
Sale
Prices
'
100
6%
5% pfd adjustment
First National Stores.
Ford Motor Co
General Capital Corp.
General Electric Co
4,606
Sale
Sale
73%
8%
RANGE SINCE JAN. 1
Lowest
Highest
"
100
100
100
1st pfd series A
preferred B
71%
53
Apr
5
135
Apr
3
70 % Apr 20
Sale
-
100
Eastern Massachusetts
Street Ry—
Common
60%
28
24
13J Apr
6
18 Va Apr
120 Va Apr
_
—5
preferred
4%%
123
32%
21%
130 V*
2%
60 %
136
74 Va
30% Apr 25
Sale
Sale
Sale
1,915,765
Sale
Prices
Prices
Sale
136
51%
51
Eastern Gas St Puel Assoc—
Common
—10
2,020
104
31%
18%
Sale
Sale
54%
Sale
139
Sale
50
100
Albany RR
Boston Personal Prop Trust-•
Boston St Providence RR-100
Calumet St Hecla
5
.10
Cities Service Co
280
48
810
1.155
781
124%
or
Ask
Bid
—
1960
2,310,483
Highest
Sale
Closing
Sale
Sale
Sale
2
Anaconda Co
830
1,941
Ask
Rights
7,391
75
-PRICES IN APRIL—
Lowest
Ask
Bid
(Shares)
April 28
April 3
Opening or
Opening er
Par
American Agrlc Chemical—*
American Motors
1.68%
American Tel ds Tel
33%
3,206
5,900
Price Jan. 3,
1961
Stock Exchange
Jan. 1
Shares
464,548
557,286
—
1961
Stock Sales—
Jan. 1 to April 30
1960
16 % Feb 23
22 % Jan
3
109% Feb 13
6
11% Jan
5c Feb 17
21% Jan 5
40
Jan
3
111 Apr 25
74
Jan
5
118% Mar 17
27% Apr 11
90%-Apr 17
16% Mar 13
20
Jan
27% Feb
115
Apr
14% Feb
9c Apr
24 Va Feb
57% Apr
2% Apr
9
28
12
7
12
10
19
19
New York New Haven St
Hartford RR
—•
Northern RR (N H)
100
Olln-Mathleson Chemical
5
4,931
140
Pennsylvania RR
50
Qulncy Mining Co
25
Reece Folding Machine
2
Rezall Drug St Chemical
Company
2.50
Shawmut Association^
•
442
615
648
2,075
1,284
4,718
362
2,939
22,909
2,102
3,405
130
8,545
1,679
2,244
827
295
2,907
35,722
x
Waldorf System Inc
Westlnghouse Electric
20,421
Ex-divldend.
1
•
•
21
U S Rubber Co
5
U S Smelt Refg St Mg Co. 50
Vermont St Mass Ry Co
100
404
1.206
150
3,541
1
Stop St Shop
Torrington Co (The)
United Fruit Co
United Shoe Machinery
10.145
499
Stone St Webster Inc
•
-0.25
3%
Sale
73
43
3% Apr 12
71% Apr 20
43
Apr 24
Sale
35 Va
13% Apr 25
31
Apr 27
3%
3%
3%
73
74
71 %
71 %
43%
11 %
25%
Sale
46%
74
Sale
Sale
30
3 Va
15%
30%
1%
Sale
Sale
Sale
Sale
Sale
Sale
54 %
31 %
65
54%
58
43%
59
44
Sale
Sale
19%
Sale
Sale
Sale
Sale
65
51%
32%
71 %
12%
11%
Sale
Sale
Sale
Sale
Sale
Sale
3%
2%
Sale
63%
58%
44%
22%
68%
53%
Sale
17%
58%
Sale
Sale
26 %
76%
12 Va
Sale
46%
25%
70
11%
47%
1%
33
Sale
Sale
38
30
58%
29%
43%
28%
53%
35%
37%
42%
14%
35%
72
12
43%
Sale
4
3% Apr
Apr 10
4
Apr
3
15% Apr
73
48
36
Apr 10
3
33
65%
40
Apr 18
Apr 26
Apr
3
Apr 25
Apr 27
Apr 25
Apr 28
Apr 28
Apr 28
70
Apr 11
11% Apr 28
40
Apr 28
54%
31%
63 %
56%
42%
19%
65
51%
38%
2
71
40
Mar 24
Jan 26
Feb 15
11% Jan
3
28
Feb 10
1% Mar 6
Jan
3
Jan 11
Apr 4
6
33% Apr
65% Apr 14
65 % Apr 11
3
44% Apr
43%
29 Va
53
34 Va
37%
Apr 18
70% Apr 12
17% Jan
54% Jan 16
3
46% Jan
59
24
11
4
55
Apr
36% Apr
73
Apr
12 Va Apr
44% Apr
26
10
11
Jan
Jan
Jan
4
4
4
4
6
26% Jan
70
Apr 11
11
Feb 10
40
Apr 28
4
74
48
16
Mar 1
Mar 15
Apr
4
Mar 28
36
Apr
10
3
Jan
17
59
Apr
35%
65%
65%
50%
24%
Mar
Apr
Apr
Mar
Mar
4
10
14
11
1
17
Mar 24
76
55
Apr
36% Apr
76% Feb
14
Mar
49% Jan
11
4
24
13
10
Ex-right«.
y
Pittsburgh and Yearly Record
Stock Exchange
Monthly
RANGE OF PRICES ON THE PITTSBURGH
Stock
April
Sales—
(Shares)
Aggregate Sales
in
April
Since
Jan. 1
■hare*
2,809
6,990
746
1,186
2,002
5,124
110
421
14,931
26,791
8,454
2,666
1,468
554
317
1,548
70
1.578
3,067
70
200
570
4,725
12,253
140
1,279
2,043
599
70
:
'
43,462
79,230
30
552
'
———
141
1,479
663
3,450
5,997
2,431
5,086
3,200
2,026
3,311
19,860
5
171
1,333
5,321
22,052
1,340
1,200
693
525
*Ko per.
5,383
e
STOCKS
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
-PRICES IN APRILLowest
Sale
Closing or
Prices
Bid
Ask
April 3
Opening or
1961
Opening or
Bid
Ask
Rid
1
35 Va
9%
Sale
10 %
Sale
46%
Sale
44%
Sale
22
23
25
26
41%
Sale
25%
5%
9%
28%
41%
Sale
6
54%
39%
26%
7%
13%
Sale
Sale
Sale
Sale
28
42
50
Sale
53%
47'%
Sale
Sale
Sale
5
Duquesne Light Co__—5
Equitable Gas Co
8.50
7%
•
wi
pfd__100
Sale
Sale
6%
9%
Sale
Sale
37
Sale
Sale
New
common
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation—,
Penn Federal Corp
Pittsburgh Brewing
com
1
10
8
•
1
$2.50 conv preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5
Rockwell-Standard Corp
5
Screw St Bolt Corp of Amer 1
Seeburg (The) Corp
1
United Engineering St Fdy
5
U S Glass St Chem Corp
1
Vanadium Alloys Steel Co
5
Westlnghouse Air Brake
10
Westlnghouse El Corp 6.25
Deferred delivery sale,
r Cash sale,
86
50c
29
13
1
100
65c
30%
93
60c
14
100
65c
33% Sale
17'A
Sale
Sale
Sale
5 Va Apr
8%
Sale
Sale
37
Sale
95
85c
93
75c
1514
5%
7%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prloes
Prices
Sale
Prices
25
6
28
21
25
26
3
12
17
28
28
27
21
5
3
7
48% Apr
2814 Apr
60% Apr
45 % Apr
14
26
12
10
27% Apr 13
7% Apr 25
13% Apr 17
29
Apr 6
43 Vs Apr 11
57% Apr 20
51
5
Apr
.
24% Apr 27
94
Apr 21
Apr 27
35
Apr 24
18% Apr
4
80c
~11
8
Apr 20
38
__
16% Apr 21
69%
69%
Sale
Sale
18 Va Apr
68% Apr 24
5
32% Apr 21
3
6% Apr
7
30 % Apr
18% Apr 14
6
90c Apr
32% Apr 11
3
2414 Apr
40 % Apr 27
76% Apr
4
27% Apr
7
34% Apr 10
8
Apr 17
44% Apr 21
19% Apr
3
lVa Apr 11
32% Apr 11
27% Apr 12
44% Apr 11
25% Apr
33%
614
32%
19%
lVs
Sale
95c
22%
Sale
Sale
2414
49
x
Kx-dlvldend
44
y
Sale
33%
7%
Sale
Sale
Sale
Sale
Sale
1.00
90c
Sale
Sale
Kx-rights.
26%
40%
35 Vs
9%
50%
32%
23%
5%
8%
25%
37%
48
1.00—
Sale
Sale
4
Jan
3
Jan 24
3
Jan
3
Jan
4
Jan
Mar 2
Jan 10
Jan
3
Jan 25
Jan
4
37
Jan
24%
90
50c
29 %
13%
Apr 27
3
Jan
Jan
Jan
Jan
Jan
24
24
4ya Jan
3
1
1
1
4%
42%
20%
54%
3814
24%
7%
9%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
28
Apr
41% Apr
53% Apr
47 % Apr
24% Apr
93
Apr
60c Apr
33% Apr
15% Apr
*
Jeannette Glass 1%
50%
32%
23%
6
8%
25%
Ask
1960
323,148
1961
399,708
(Shares)_
Highest
April 28
Par
1
Blaw-Knox Co
10
Columbia Gas System
10
Continental Com'cla: Corp_l
Duquesne Brewing of Pgh 5
Harbison Walker Refrac
Horne (Joseph ) Co
64,665
Price Jan. 3,
Stock Exchange
STOCK EXCHANGE
Stock Sales—
Jan. 1 to April 30
1960
128,653
__
Pittsburgh
Shares
534
892
127
402
1961
38
Feb
14% Feb
10
27
31
9
2
24
68% Apr
22% Jan 31
27% Jan 4
5
Jan
4
6
20% Jan
16
Jan
4
90c Feb
1
30% Feb 27
22 % Jan
4
40% Apr 27
48% Apr 14
28% Apr 26
60% Apr 12
45% Apr 10
27% Apr 13
7% Apr 25
13% Apr 17
29% Feb 28
43 Va Apr 11
57% Apr 20
51
5
Apr
24% Apr 27
95
Feb 14
80c Apr 27
35
Apr 24
18 % Apr
4
1
8
38
18%
79 Va
Jan
31
Apr 20
Feb
9
Mar 17
Feb 28
28% Mar 13
34% Apr 10
8
Apr 17
44% Apr 21
3
19% Apr
1% Jan 18
35% Jan 12
27 % Apr 12
50% Jan 10
52
General Quotations
OF
BONDS AND STOCKS
the leading stock exchanges of the country,
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of this publication complete records of the dealings on
for the latest month and for the calendar year to date, are furnished. In this
and Trust
Companies
Investing Companies SecuritiesMunicipal Bonds—Domestic
Federal Land Bank Bonds
Foreign Government Bonds
19
18
Industrial Bonds
65
Industrial and Miscellaneous Stocks—. 61
Insurance Stocks
81
80
51
61
Railroad Bonds
51
RR Equipment Trusts
Railroad Stocks
Real Estate Bonds
Real Estate Stocks.
Securities Called for Redemption
United States Government Securities—
United States Territorial Bonds
—
63
Canadian
Public Utility BondsPublic Utility Stocks
88
Exchange Seats
Page
Page
Pa ge
Banks
52
18
54
56
93
93
96
18
18
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are
considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
merely nominal, but in all cases the figures are obtained from sources which are
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28. 1961.
"and interest" except where marked "t" and income and
bond prices are
Bid
Bonds—
Ask
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
Alabama Great Southern—
1st mtge 3 Vis ser A 1967
M-N
Alabama As Vlcksburg Ry—
1st mtge 5s series A 1974
M-N
Albany As Susquehanna RR—
1st mtge ext 2%s 1971
-A-O
Gen mortgage 4Vis 1975—_J-J
Allegheny As Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995—Q-J
Atchison Topeka As Santa Fo—
General gold 4s 1995
A-O
4s stamped July 1 1995
M-N
Atlanta As Charlotte Air Line—
1st mtge 3%s 1963
M-N
Atlanta Knoxvllle As Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
MS
Gen unlf series A 4Vis 1964—J-D
Gen mtge 4Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
MS
Irreg ctfs of indebtedness 5s
J-D
Atlantic As Danville Ry Co—
1st 3s July 1999—
—
—
2nd 3s July 1999
F-A
F-A
F-A
mtge 4%s 1978
F-A
Chicago St Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997
1st mtge 3%s ser B 1985
M-N
1st St ref mtge 3Vis 1985
73
82
86
89
90
—-
4Vis conv Income Feb 1 2010 May
4Vis conv deb ser A 2010
J-J
1st consolidated mtge—
37/aS
series A 1970
F-A
4s series B 1980
M-S
4Vis series C 1995
-A-O
Battle Creek St Sturgls Ry—
J-D
guaranteed 3s 1989
86
co co
in co
69.
92%
88 %
931/4
90%
9.7%
Inc mtge
4Vis A July 1970
Canada Southern 5s 1962.
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
Conv coll tr 3 Vis 1966
Conv coll tr 4s 1969
4s consol deb (perpetual)
—
75
_
guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4Vis ser A 2020
Gen mtge 4Vis ser B 2020
f 15
f5
79%
65%
82 Vi
85 Vi
71%
72 Va
71
70
66%
37
44
fl6
-A-O
101
Central Pacific—
1st St ref 3 Vis ser A 1974
1st mtge 3% s ser B 1968
Central RR of New Jersey—
mtge 3%s
Charleston Ac West
Gen
F-A
F-A
J-J
1987
Carolina
Ry—
—J-J
1964
Chesapeake St OhioJf-S
General 4Vis gold 1992Ref St impvt 3Vis ser D 1996-M-N
Ref As impvt 3 Vis ser E 1996-F-A
Cons
5s
Ref St impvt
Richmond St
Cons mtge
2nd
cons
3%s ser H 1973-J-D
Alleghany Dlv—
1st 4s 1989
J-J
mtge 4s 1989
J-J
Refunding and Impvt
2.70s
2.75s
2.80s
2.85s
2.90s
a
Called
lor
G-21
G-22
G-23
G-24
f51%
f51 VB
55%
61
8iy2
76 Va
99
99%
55
60
68 Va
Terminal As Valley—
gold guaranteed 1995 M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Cuba Northern Rys—
1st mtge (series of 1942)—
4s 1970
J-D
Cuba Railroad Co—
1st mtge 4s June 30 1970
J-J
Impvt St equip 4s 1970
J-D
1st lien As ref 4s ser A 1970
J-D
1st lien St ref 4s ser B 1970 J-D
70
86
93
37%
100
95%
86%
86%
941/4
1st 4s
67%
—
Dayton Union Ry—
General B 3V*a 1965
J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963
M-N
Delaware Lackawanna St Western—
391/4
102
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
M-N
1st inc 4s ser B May 1 '93.M-N
Morris St Essex dlv—
Coll tr 4-6s 2042
N Y Lackawanna St Western Dlv
1st St ref 5s ser C 1973
M-N
Income 5s 1993—
M-N
95'/4
86
80%
74
73
102%
55
53
51%
76%
77
103%
57
55
—
F-A
F-A
F-A
F-A
F-A
98 Vi
96 Vi
95
94
92
redemption, see page 96.
-I.
I
b Basis,
e
Ex-interest.
1
1985
1 Flat price,
—
Denver As Rio Grande Western—
1st mtge ser A (3% fixed 1%
contingent interest) 1993
J-J
mtge ser A 4% %
contingent Interest) 2018-April
1993
1%
J-J
Detroit As Mackinac Rylst lien 4s 1995
-D
-D
2nd mtge gold 4s 1995-.
Detroit Terminal As Tunnel—
1st guar 4Vis 1961
M-N
Detroit Toledo As Ironton—
1st mtge 2%s ser B 1976
M-S
Detroit As Toledo Shore Line—
1st mtge 3Vis series A 1982—J-D
83 Va
98
96
97
98%
91
90 Va
951/4
87
87
80 Va
—
7i y8
66%
—
—
99% 100 V»
68 Vi
_
80
1st mtge 3V*a series A 1970
M-S
Elmira As Wllliamsport—
Income 5s 2862
A-O
El Paso As Southwestern RR—
1st As refunding 5s 1965
A-O
5s stamped 1965
A-O
4Vis 2015_Apr
88
85
101 Va
iory8
123 Vi
79
39
—
—
24
82
39 %
41
99%
88
85%
Elgin Jollet As Eastern—
1st cons mtge 3 Vis ser E "64_A-O
1st cons M 3Vis ser F 1990
J-J
1st cons M 3 Vis ser G 2000—J-J
5s income debs Jan 1 2020
A-O
Ohio Dlv 1st mtge 3%s 1971_M-S
84%
65%
68
72
87%
73%
56
81
59
63
66
67
Florida East Coast Rj Co—1st As refunding 5s 1974
1st mtge 5s series A 2011
M-S
J-J
70
38%
f20%
21»A
k82 '/a Aug 23
f67y2
68
68 Vi
33 Vi
2nd mortgage
inc ser A 2011—J-J
f33
Fonda Johnstown As Gloversville—
2nd conv Income 4Vis 2011—Apr
f75
Fort Dodge Des Moines At South—
1st inc 4s Dec 31 1991
An-May
f42
5Vis
conv
Fort Street Union Depot Co—
1st sinking fund 3%a 1965__J-D
Fort Worth St Denver Ry Co—
1st mtge 4%s 1982
M-N
Grand Trunk Pacific—
Western Div 1st 3s 1962
Sterling
4s
45
95
87
92%
J-J
1962
100% 101 Va
101
101%
J-J
103%
J-J
Great Northern—
a—
Gen mtge 5s 1973 series O
Gen 4Vis 1976 series D
Gen mtge 3 Vis ser N 1990
Gen mtge 3 Vis ser O 2000
Gen mtge 3%s ser P 1982
Gen mtge 2%s ser Q 2010
—
a—
a—
a—
J-J
J-J
J-J
J-J
J-J
100
71
67
68%
__
69
71
58
a—
92%
95
98%
Green Bay As Western—
Debenture certificates A
Debentures certificates B
Guantanamo As Western—
1st mtge 6s ser A due 1958
Extended at 4* to 1970
99
fl6%
41
59%
f21%
39%
17
42%
60
165
Feb
Feb
111%
T-J
18%
Guayaquil As Quito Ry—
38
-J-J
5s "assented" 1932.
Gulf Mobile As Ohio RR—
Gen inc 5s series A Apr 2615—
Gen inc 4s series B 2044
J-J
1st As ref 3%s ser G 1980__M-N
5s Income debs 2056
J-D
f27
71%
13
10%
29
—
56
56%
84%
—
f67
67%
24%
f43
46
Hocking Valley 4Vis
56%
Hudson St Manhattan—
1st lien As ref 5s ser A
Adj inc up to 5% Feb
Pennsylvania Division ref mtge—
Ref M As coll trust 5* ser A
due May
45
42
Harlem River As Port Chester—
See N Y N H As Hartford
Oswego As Syracuse—
4-6s May 1 1993—:
—
36
40
43
Erie Railroad Co—
Gen mtge conv inc
mtge—
1962
1963
1964
1965
series G-25 1966
series
series
series
series
2055-M-S
59%
52
Cleveland
83%
82%
76%
f85%
f62
32
20%
57%
% 101%
85
82 Vi
f30
f20
74%
16%
f32
contingent)
April
Gen mtge 5s series B 1993
J-D
Ref St Imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Dlv 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
Net
Warren RR 1st ref 3 Vis 2000.F-A
2nd 4-6s May 1 1992
Denver As Salt Lake Ry—
Inc mtge (3% fixed and
68
70
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic St St Louis—
General 4s gold 1993
J-D
'
M-S
F-A
M-N
43%
72%
67
Chicago St Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
—
35%
72%
f66
90
—
Chicago As North Western—
2nd mtge conv inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island St Pac Ry—
1st mtge 2"Vis ser A 1980
J-J
4Vis income debs 1995
M-S
1st mtge 5 Vis series C 1983—F-A
Chicago Terre Haute As Southeast—
1st St ref M 2%s-4%s Jan 11994
Income mtge 2%s-4yis Jan 11994
Chicago Union Station^—
1st mtge 3y«s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Ask
A Income
60
5s inc debs ser A Jan 1
80
70
1983—J-J
Gjn Income 4Vis B 2044
10
A-O
J-J
May
May
—
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4Vis A 2019—i_April
56
98
66
J-D
25%
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962—
8oy2
99%
52
95
64
—J-J
2054
1st inc 4s ser A Jan 1
2nd income 4Vis 2003
91%
101Va 102%
95%
—■
A-O
A-O
J-D
1
Chicago Indianapolis St Louisville
80
70
Carolina Clinchfield St Ohio—
1st mtge 4s series A 1965
M-S
Carthage St Adirondack Ry—
1st
81
Jan
42
64
—
59%
Boston As Maine RR—
1st mtge 5s series AO 1967
1st mtge 6s ser SS 1965
f41 Va
Chicago St Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge Inc 4Vis 2038
April
37/eS coll trust 1969
F-A
debs
92
92%
fii
Inc
—
81
96 VB
86
M-N
5s
99%
J-D
F-A
85
mtge 27/8s 1970
mtge 3s 1990
Bid
Bonds—
Dela Lackawanna At West—(Cont'd)
Ref mtge As coll trust 4 Va%
ser B due May 1 1985
Utica Chenango As Susquehanna
Ry Dlv 1st 3-5s May 1 1992
80
1st St ref
1st St ref
1st St ref
76
86
Baltimore St Ohio RR—
1st
Net
Chicago Burlington St Quincy—
RAILROAD BONDS
Akron Canton As Youngstown—
Cons mtge 4s ser A 1988
-A-O
Cons mtge 4Vis ser B 1988—A-O
Bay City St Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4Vis Jan 1 1994
Boston St Albany 5s Oct 1963
4Vis improvement 1978
Ask
Bid
Bonds—
Net
defaulted bonds
49
k Last sale,
n
Nominal,
r
J-J
95 %
97
1957—F-A
171%
1957—A-O
110%
72
12
1999
Canadian dollar value.
53
RAILROAD BONDS
May, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28,
NOTICE—All
bond
prices
Cons
-M-N
84
M-N
3%s ser O 1974—M-N
3%s ser F 1984 J-J
1st mtge 3%s ser G 1980
F-A
1st mtge 3%s series H 1989
M-S
84
83
77
77
72
J-J
75
Plan B
Sink fund
Plan B
99% 101
3
A
1979—
Cons mortgage 5%s-3%s
series B 1979
Plan B
—
3%s s t debs 1980
Indiana Harbor Belt RR—
1st mortgage 5%« 1982
J-D
Indianapolis Union Ry Co—
Ref ft Imp 2%s ser C 1988
Extended to Jan 1933
Plan B
National Rys of Mexico—
Prior lien 4Vis July 1957
——
'
_
_
—a.
mos
f46%
J-D
66
mtge 3Hs ser A 1977
J-D
82
—
1st mtge 3%s ser C 1984
Kansas City Terminal Ry—
1st mtge 2%a
1974
73
84
77
—
J-D
82%
83%
A-O
78 %
83
80
84
Kansas Oklahoma ft Gulf—
1st
mtge 3%s 1980
MS
Kentucky Central 4s gold 1987 J-J
Kentucky & Indiana Term RR—
1st mtge 47/«s 1986
MS
77%
100
f34%
Lackawanna RR of N J Dlr—
See Del Lack ft Western
Lakefront Dock ft RR Terminal—
1st mtge s f 3%s ser A 1968
J-D
F-A
1st mtge s f 3%s ser B 1974-F-A
Lake Shore ft Michigan South—
Cons gold ref 3%s 1997
J-D
87
—
61%
1st
4%s
extended
1994-
jr-a
Ser A 4s fixed lnt 2003
Af-N
Ser B 4%s fixed lnt 2003__Af-N
Ser C 5s fixed lnt 2003___Af-N
Ser D 4s cont lnt 2003
May
Ser E 4Vis cont lnt 2003—May
Ser F 5s cont lnt 2003
May
Ref
62%
59
Lehigh ft Lake Erie RR Co—
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
._J-D
Gen cons mtge bonds—
New Orleans Great Northern—
Inoome debentures 5s 2032
J-J
New Orleans ft Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3Vis 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A—F-A
Ref ft lmpvt 4Vis 2013 ser A_A-0
Ref & lmpvt 5s 2013 ser C
A-O
1997
J-J
1998
F-A
Michigan Cent coll 3Vis 1998.F-A
New York Chicago ft St Louis—
58
Registered
55
59
62
63%
59
61%
56
59
48
49
52
56
52%
29
f__
f__
32 Vi
34
Macon Terminal 5s 1965
Maine Central—
1st mtge ft coll 5Vis 1978—
1st ft coll tr 5s 1980
Income debs 5 Vis 2008.
J-J
61 Vi
101
97%
92
f30
67Vi
63%
79
70
68 Vi
98
85 Vi
80
f72
f90
196
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
Michigan Central—
38
f24
75
75
86%
56%
52 Vi
52
58
54
82
87
90 Vi
53
Af-N
J-J
J-J
Af-N
Jf-N
—
55
83
66 Vi
67 Vi
69
70
48
53
50
54 Vi
no
60
25%
25%
10%
68
54%
York
North
3%s
5%
2%
55%
Susq ft Western—
J-J
2004
A 2019
J-J
J-J
If-N
Norfolk Term 1st gtd 4s 1961
Norfolk ft Western Ry —
1st cons 4s 1996
—
f59
fl6 %
99 Vi
63
62
17
-*-■
A-O
Northern Central 5s 1974 A
Gen ft ref 4Vis A gtd 1974
Northern Pacific—
Prior Hen gold 4s Jan 1997
Gen lien gold 3s Jan 2047
Ref ft lmpvt 4Vis 2047 ser
Coll trust 4s 1984
St Paul-Duluth Division
4s
1996
Norwich & Worcester RR—
96%
J-D
Pennsylvania RR—
mortgage 1972.
93
75
80
98
86
Af-S
If-S
88 Vi
83 Vi
Q-J
90 Vi
Q-F
A_J-J
59%
95%
A-O
92%
J-D
65
Af-S
45
60%
95%
—
f24%
Ref ft lmpvt 4Vis 1979 ser
Midland Valley RR—
1st 5s ext at 45 to 1963
—
1st
Penn
—
C__J-J
83%
A-O
90 Vi
—
75
87 Vi
77
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B__J-J
Prior lien 4Vis 1978 series D
J-J
Adj mtge 5s Jan 1 '67 ser A-A-O
5Vis subord inc defcs 2033
J-J
Missouri Kansas & Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
f46%
46%
98%
100%
98
100
82
60
62
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4 Vis ser C Jan 1 2005
Gen mtge 4Vis ser A Jan 1 2020
Gen mtge 4Vis ser B Jan 1 2030
5s Income debs Jan 1 2045
Coll trust 4 Vis 1976
Af-N
69%
69
157
70
69%
57%
f53%
54
!52
52%
98%
77%
f68%
f 17%
97%
69%
17%
i
Mohawk ft Malone —
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002
Af-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966
Monon Railroad—
6s Income debentures April
Morris ft Essex Railroad—
1st ref gtd 3Vis 2000
Division bonds—
See Del Lack ft
Muskogee
F-A
2007
J-D
44
93
f 22 %
40%
Western
Company—
4Vis coll tr s f 1970
A-O
Nashville Chattanooga ft St L—
1st mtge 3s ser B 1986
F-A
a
58%
Called
for
87
ft RR—
50
57
59
47
—
22%
41%
Pennsylvania RR—
General gold 4Vis 1965
General gold 5s Dec 1 1968
Gen mtge 4Vis 1981 ser D
Gen mtge 4 Vis ser E 1984
Gen mtge 3 Vis ser F 1985
Secured serial bonds—
1962 -1
1963
1964
ft Eastern Ry—
2nd cons Income 4s 1990
Peoria ft Pekln Union Ry—
1st mtge 3 Vis ser A 1975
J-D
A-O
99
J-J
J-J
J-J
lApr
Ex-interest,
f Flat
b3.75 less
b4.00 less
b4.25 less
J-J
%
%
%
55
54
95
54%
Adirondack Ry—
1996
J-J
gold 6s 1996
—A-O
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
2nd mtge 4Vis ser A 2022—
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006
M-N
5s
84 Vi
.M-N
1st gold 4s 1989.
-J-J
2d gold lnc 4s Nov 1989St Paul ft Duluth—
1st consolidated gold 4s 1968-J-D
St Paul-Duluth Division
See Northern Pacific
St Paul Unio& Depot—
1st ft ref M 3%s ser B 1971—A-O
San Franclscp Terminal—
See Southern Pacific Co
Scioto Valley & New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
Sf-N
3 Vis s f debs 1977
M-S
South ft North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
Af-S
40-year 4%s 1969
Af-N
50-year 4%s 1981
Af-N
San Francisco Terminal—&
1st mtge 3%s ser A 1975
J-D
Southern Pacific RR Co—
1st mtge 2Vis ser E. 1986
J-J
1st mtge 2%s ser F 1996
J-J
1st mtge 5Vis ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 4%s 1988
F-A
Aiken Branch 4s 1998
—J-J
63%
66%
72 %
—
70
69
f67%
72
f68%
68%
'
"'.
68%
89
80
90%
79%
93
83
—
—
96
78%
87%
100%
55%
—
—
94%
93%
99 Vi 100
89%
88%
83 Vi
—
70%
62
60%
102% 103%
103
93
105
66
97
69
99
Orlns ft Northeastern RR—
Joint 3%s 1977
M-N
85
—
Spartanburg Union & Columbia—
1st 4s 1995
J-J
Sturgls Goshen & St Louis Ry—
85
J-J
New
J-D
1st 3s Dec 1 1989
Terminal RR Assn (St Louis)—
Ref & Imp 4s ser C 2019
J-J
Ref & Imp M 2Vis ser D 1985-A-O
Texas ft New Orleans RR Co—
3 Vis series B 1970
A-O
3%s series C 1990
A-O
Texas ft Pacific Ry—
1st gold 5s 2000
.J-D
Gen ft ref M 3Vis ser E 1985. J-J
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4%s 1982
Union Pacific—
Ref mtge 2Vis ser
—A-O
Af-S
O 1991
Vera Cruz ft Pacific RR—
1st 4%s 1934 Plan B
3s series B
1995
3%s series C 1973
4s series F 1983
51
—
_
—
82%
75
81
88
73 Vi
94
76%
—
96 Vi
76 Vi
76%
—
94
97
98
69
82%
80
89
65
f34%
Vlcksburg Shreveport & Pacific—
Ref ft Imp 5s ser B 1973
M-N
Virginia ft Southwest 6s 2003
J-J
General mtge 4Vis 1983
_Af-S
Virginian Railway—
6s subord lnc debs 2008
F-A
1st lien ft ref mtge—
99
88
88
116
74%
Af-N
A-O
Sf-N
77%
77 Vi
80 Vi
F-A
J-J
70 %
—
—
94
35%
—
—
77
90%
Apr
Apr
F-A
—
86 %
84
Wabash Railroad Co—
Gen mtge 4s inc A 1981
Gen mtge 4Vis inc B 1991
—
3%s series B
Warren RR
99 Vs
82 %
—
56
78
J-D
price,
56%
54
1st mtge 3Vis series A 1984
llf-S
Pitts Youngstown ft Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series C
J-D
e
99
99%
73%
76
56 Vi
73%
72%
1
Pere Marquette Ry—
1st mtge 3%s series D 1980
Af-S
Phila Baltimore ft Washington—
General 5s 1974 series B
F-A
Gen mtge 4Vis 1977 series C
J-J
Phlln ft Reading Term RR—
1st sinking fund 3Vis 1966
Af-S
Piedmont ft Northern 3Vis '66_J-D
Pitts Bessemer ft Lake Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic & St Louis Ry Co—
4 Vis series I 1963
F-A
4Vis series J 1964
Af-N
Pitts Cin Chic ft St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh & West Virginia Ry—
b Basis,
105 Vi
98%
J-J
1st 4Vis series D 1977
54
J-D
J-J
4s
4s
4s
Peoria
77
redemption, see page 96.
Y Canai
Cons
Minneapolis ft St Louis Ry—
87
N
Cons 1st extended 4Vis 1969-A-O
extended 4s 1969
T__A-0
Pennsylvania Company—
5 Vis coll trust 1985
J-D
84
1st mortgage 6s 1985
M-N
Minn St P ft Sault Ste Marie—
1st income 4Vis Jan 1971
May
mtge 4Vis ser B 1967
ft
50
2Vis debentures 1976
F-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR ft Canal Co—
1st 4%s Sept 1 1979
M-S
Gen
mtge 2%s 1976
Af-S
Utlca Chenango ft Susq Ry Dlv—
See Del Lack & Western
Oswego ft Syracuse (see D L ft W)
f20
A-O
Reading Company—
1st ft ref M 3Vis ser D 1995_Af-N
Richmond Term 3Vis 1965
M-S
Memphis Dlv gold 5s 1996
f5%
12 Vi
35
75
53%
81%
78
Y New Havdn ft Hartford—
1st ft ref M 4s ser A 2007
J-J
Gen M lnc conv 4Vis A 2022_May
Term 1st 4s 1994
1st ft cons 4s ser A
Gen mtge 4Vis ser
99 Vi
___
86%
See Del Lack ft Western
New
71
70
58 Vi
65 Vi
76
80
N Y Putnam 1st 4s gold 1993—A-O
99
54%
65%
A-O
4s mtge series B 2043
New York Lack ft Western—
1st ft ref 4s series A 1973
1st ft ref 4 Vis J973 ser B
Division bonds—
.
54
58
New York Ontario ft Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J- D
102
98
St Louis Southwestern—
__
85%
J-D
1st 3Vis 2000
4s mtge series A 2043
N
96
"
—
f55
Harlem River ft Port Cheater—
1st mtge 4Vis ser A 1973
J-J
62
Maryland ft Pennsylvania RR—
1st extended 2-4s 1981
If-M
1st cons ext 2-6s 1993
A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
J-D
A-O
Jf-S
New York Connecting RR—.
1st mtge 2% s ser B 1975
New York ft Harlem RR—
53%
f__
mtge 3 Vis ser E 1980
Ref mtge 3s ser F 1986
Ref mtge 3%s ser G 1978
4Vis Income debs 1989
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Maml gtd 4s 1962
M-N
Louisiana ft North West RR—
General sinking fund 5s 1974-J-J
Non-cum Income deb 5s 2008_July
Louisville ft Nashville—
1st ft ref M 3Vis ser F 2003.A-0
1st ft ref M 2Vis ser G 2003-A-O
1st ft ref M 3%s ser H 2003.A-O
1st ft ref M 3Vis ser I 2003.A-0
St Louis Div 1st 3s 1980
M-S
—
Ref gold 3 Vis July 1
Lake Shore coll 3Vis
91%
35%
f36
Collateral trust 5 Via 1980
J-J
Collateral trust 5%s 1980
J-J
CoU trust 6s 1980
A-O
New York Central ft Hud River—
102
F-A
1st
2d
6% notes Dec 1913
Registered
Kanawha Si Mich 1st 4s 1990
A-O
Kana City St Louis Si Chicago RR—
1st 4 Via May 31 2022
Kansas City Southern Ry—
Portland (Me) Terminal—
1st mtge 6 Vis 1986
Providence ft Worcester RR—
1st mtge 4Vis ser A 1967
St Lawrence ft
39
Oct 1977
3 yr 6% $ notes Jan 1914
Plan B
N J Junction 1st 4s gtd 1986
—
47%
f38
4s
Plan B
Jacksonville Terminal—
1st
(formerly 4Vis 1926)
6s
Cons mtge
Cons mtge
35%
f34%
—
Ask
Bid
Bonds—
Ask
National RR of Mexico—
1st cons 4s Oct 1951
mortgage 3%s
series
Bid
Bonds—
Ask
Bid
Illinois Central—
1961.
where marked T and income and defaulted bonds
"and interest" except
ere
—
85
1971
(see D L ft W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
Registered
92
93
95
West
1st
72 Vi
75
79
78
85
53%
54
53
54%
81
83
Western
98%
98%
90 Vi
88
__
—
91%
90
82
100%
92
80
k Last sale,
gold sinking fund 4s 1990.A-O
Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979
A-O
5%s debentures 1982
J-J
Western Pacific RR Corp—
1st ft ref mtge 3Vis ser A '81_J-J
5s income debs 1984
A-O
Wheeling ft Lake Erie RR—
73%
100
Virginia ft Pittsburgh—
n
Gen & ref M 2%s ser A 1992-M-S
Gen ft ref M 2%s ser B 1974_F-A
Gen ft ref M 2%s ser C 1974_F-A
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen Income 4Vis Jan 1 2029
Nominal,
r
Canadian dollar value.
97
94
81%
101% 105
_
75%
93%
,
.
80
95
73%
80
80
—
60%
61
f38%
40
RAILROAD EQUIPMENT TRUST
54
EQUIPMENT TRUST
RAILROAD
Chesapeake & Ohio Ry—(Cont'd)
3%s (4th of 1952)
March 1-Sept 1 1961-1967
3Vis (5th of 1952)
April 15-Oct 15 1961-1967
CERTIFICATES'
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown
are
the Dec. 30,
1-Aug 1 1961-1968
3y4s (2nd 1953)
April 1-Oct 1 1961-1968
3%s (3rd 1953)
Jan 1-July 1 1961-68
3s of 1955 Aug 1 1961-70
3s Of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1961-71
3Vis 3rd of 1956 Oct 23 1961-71
4y8S 3rd of 1956 Oct 23 1961-71
3%s of 1957 Feb 25 1962-72
4y4s of 1957
1st installment June 1 1961-72
4%s of 1957
2nd instal June 1.1961-1972..
4%s of 1959 (1st part)
1st installment June 1 1961-74
4%s of 1959 (2nd and final)
June
1
1961-1974
4%s of 1960 Nov 1 1961-1975—
lowest, and the bid for the highest maturity.
Dec. 30, 1960
Bid Price
Alabama Great Southern RR—
4%s series K—
15-Dec
15
1961-1887
100% to
99%
99% to
89%
98y4 to
98 Vi to
100 y8 to
94%
95 y4
Ann Arbor Railroad—
3%s series C April 1 1962-72...
Atlantic Coast Line RR—
2 Vis series J March 1 1962-64.
2%s (J 2nd) March 1 1962-64_
4V4S series K Jan 1 1962-72
4%s series L July 15 1961-1975
4V<»s series M Aug 15 1961-1975.
100% to
95 Vi
98 Vi
100 Ya to
99% to
93
2 Vis series BB Jan
3s series CC Sept
1
1962-65
1
1961-66
3s series DD March 1 1962-67
3Vis series EE June 1 1961-67-.
Series FF—
3 Vis (1st & 2d) Dec 1
1961-67
3fts (3rd inst) Dec 1 1961-67~
Series GO—
1st & 2nd 3y«s Jan 1 1962-71
1961-1965
98% to
90%
to
97%
91%
98%
-'C.,.
1961-1965
99y.to
ioo y8 to
2y2s series MM
May 1-Nov 1
100% to
99%
100
100 % to 100%
100% to
97%
3rd & 4th 3%s Jan 1 1962-71
4Vis series HH Jan 1 1962-72..
4s series II (1st install)
Feb 1 1962-1972
4Vis series II (2nd install)
Feb 1 1962-1972..
Series JJ—
4Vis
3%s
99ystO
99Vi to
100 Ya to
99% to
87%
90%
95%
95 Vi
99 Ya to
1961-1972
90%
Bangor & Aroostook RR—
2%s
3y*S
2%s
2%s
series N Dec 1 1961-63
of 1952 Apr 1-Oct 1 '61-'67
of 1954 June 1 1961-1969..
series P of 1954—
Nov
1
Belt Ry Co
99
1961-62
97% to
C May 1-Nov 1 1961-71
D June 1-Dec 1 1961-72.
Central RR of New Jersey—
2%s series A Oct 15 1961-63
2V2s of 1950 April 1 1962-65—.
3y2s of 1952 Oct 1 1961-67
3%s of 1953 March 1 1962-68—
3V8s 1954 April 1 1962-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1961-62
2%s of 1947 B July 15 1961-62
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65
3s Of 1951 Aug 1 1961-66
91%
86%
85 Ya
96%
75%
,
98% to
99 y2 to
99% to
99% to
98% to
85%
92%
92%
93%
87
87%
99% to 87%
100% to 98%
100% to 102
98% to
96 Vi to
98% to
98
to
97% to
92%
88
87%
97%
83 Va
March 1-Sept 1 1961-1967
2%s (2nd 1952)
April 15-Oct 15 1961-1967
(3rd 1952)
June 1-Dec 1 1961-1967
3s (1st 1952) May 1 1962-67.
3y8s (2nd 1952) July 1 1961-67
3%s (1st 1953) April 1 1962-68.
3%s (2nd 1953), Jun 15 1961-68
3%s (3rd 1953) Aug 15 1961-68
2%s of 1954 Mar 1 1962-1969—
2Vis (2nd 1954) May 1 1962-69
3%s of 1955 July 15 1961-1970
3%s (1st 1955) Nov 1 1961-70—
3%s (2nd of '55) Nov 1 1961-70
4%s of 1956 June 15 1961-71
5s (2nd of '56) Nov 1 1961-71
5y8s (3rd of '56) Nov 15 '61-71
5 Vis of 1957 March 15 1962-72.
6s (2nd of *57) July 15 1961-72
5 %s (1958 1st & 2nd part)
15
96% to
to
97%
97%
99 y4
98 y4
99%
99%
97%
to
to
to
to
to
to
1961-1973
93%
93%
91%
91
Chicago Milw St Paul & Pac RR—
2%s series HH
April 1-Oct 1 1961-1964
2%s series J J
March 1-Sept 1 1961-1964
2y4s series KK
April 1-Oct 1 1961-1964
2Vis series NN
June 1-Dec 1
2Vis series OO
99%
1961
April 1-Oct 1 1961-1966
...
series PP
March 1-Sept 1 1961-1967
88%
1 1961-1967.1.
3Vis series RR
Jan 1-July 1 1961-1969
3%s series SS
Jan
1-July 1 1961-1969
2Vis series TT
May 1-Nov 1 1961-1969
3%s series UU
Jan 1-July 1 1961-1971
—
4s series VV (1st Inst)
Feb 1-Aug 1 1961-1972
4%s ser VV (2nd and final
instal Feb 1-Aug 1 1961-72) __
4Vis series WW
Jan 1-July 1 1961-1973
4%s series XX
Feb 1-Aug 1 1961-1974
4Vis series YY (1st part)
Feb 1-Aug 1 1961-1975
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1961-1975
4s series ZZ
March 1-Sept 1 1961-1976
_
-
87 %
88%
88%
82%
82 y8
83 Vi
85%
86%
90%
95 y2
96%
97%
(2nd of 1958 3rd part)
15 1961-1973
5y8s of 1959 Jan 15 1962-1974.
100% to 101%
100% to
99%
100% to
100y8 to
97%
96%
Chicago Rock Island & Pac RR—
2y4s series A
Jan 1-July 1 1961-1963
2%s series C
April 1-Oct 1 1961
2 V«s series D
May 15-Nov 15 1961- _
2Vis series E
Jan 1-July 1
l%s series F
1»61
Chicago Burlington & Quincy RR
2%s of 1948
April 1-Oct 1 1961-1963
2Y.s of 1949
Jan 1-July 1 1961-1964
2y8s of 1950
March 1-Sept 1 1961-1965
3%s of 1953
99% to
90 V*
99% to
91%
99% to
89%
99% to
86%
99% to
87
99% to
88%
99% to
93%
to
96%
99% to
94%
to
97%
100
100
100% to 100%
to
99%
100% to
97%
100
April 1-Oct 1 1961
99% to
95%
99% to
94y8
99y8 to
91%
99% to
92%
99% to
90
99% to
87 y4
99% to
86%
99% to
87%
99% to
88%
99%
.Tune
t-Dec 1 1961-1965
3%a series J
April 1-Oct 1 1961-1966
series
2%s
96
:
.—
98%
...
99%
—
'
99
98%
90%
99% to
91%
99% to
91%
99% to
91%
99% to
90
99% to
95%
99% to
93%
99% to
91%
99% to
92%
100 % to
95%
to
97%
99% to
89%
to
95 y4
K
3s series L
Jan 1-July
2%s series M
1
1961-1967
2%s series N
Feb 1-Aug 1 1961-1964.
2%s series O
Jan 1-July 1 1981-1965—
3s series P
June 1-Dec 1 1961-1967
3%s series Q
May 1-Nov 1 1961-1968
4%s series R
June 1-Dec 1 1961-1972
4%s series S
Feb 1-Aug 1 1961-1972
3%s series T
Feb 1-Aug 1 1961-1973
4y8s series U
Feb 15-Aug 15 1961-1974
5s series V
June 15-Dec 15 1961-1974
4%s series W
May 15-Nov 15 1961-1975
89 %
99% to
99% to
2%s series G
April 1-Oct 1 1961-1967
5y4s
Oct
91%
86%
87 Va
May 1-Nov 1 1961-1966
..
99% to
2Vis
87 y2
97% to
99% to
99% to
99% to
99% to
100% to
100% to
100% to 99%
100% to 103%
100y4 to
1962-73
5%s (2nd of 1958 1st part)
Oct 15 1961-1973
5%s (2nd of 1958 2nd part)
Oct
98% to
98% to
to
99
98% to
May 1-Nov 1 1961-1968
2Vis (2nd 1953)
May 1-Nov 1 1961-1971
1954
91%
April 1-Oct 1 1961-1973
3%s (No 3 of 1958)
Jan 1-July 1 1961-1973
4%s (No 1 of 1959)
Feb 1-Aug 1 1961-1974
4%s (No 2 of 1959)
Jan 1-July 1 1961-1974.—
5s (No 3 Of 1959)
March 1-Sept 1 1961-1974
4%s (No 1 of 1960) >,
Jan 1-July 1 1961-1975
4%s (No 1 of 1961) .
Feb 1-Aug 1J.961-1976_.__—
99% to
90%
99% to
89%
100
100
90%
91%
Feb 1-Aug 1 1961-1973
3%s (No 2 of 19581
99% to
99 Va to
99% to
98% to
99 y4 to
99% to
96
95%
94
87%
87
93%
92%
92%
92%
99% to
91%
99% to
92%
99% to
99% to
93%
92%
99% to
93%
99% to
91%
99% to
91%
99% to
91%
Jan
to
94%
99% to
93%
100
b Basis.
100
100
"
to
kLast sale,
2%s
3y8S
3y4s
4%s
of
Of
of
of
1948
1951
1952
1953
Dec 1 1961-1963—
July 1 1961-1966June 1 1961-1967..
July 1 1961-1968—
Orl & Texas Pac Ry3%s series L (1st inst)
Feb 1-Aug 1 1961-1967
3%s series L (2nd inst)
Feb 1-Aug 1 1961-1967
101% to
97 Va
98 Va
99Vi
99%
99%
98%
to
to
to
to
93%
89%
99% to
97%
99% to
96%
98% to
96% to
90%
90%
96% to
97% to
87%
85%
85
to
80%
99% to
84%
99% to
85%
88
93%
98%
to 100%
100% to 104%
100
to 101
100% to
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1961-1962
2%s (2nd 1949)
Jan 15-July 15 1961-1964
fFlat price.
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1962
100% to 103 Va
Cin New
98%
,
Called for redemption, see page 96.
89%
94%
99% to
1-July 1 1961-1969
2%s (2nd 1954)
June 1-Dec 1 1961-1969
2%s of 1955
Jan
5-July 5 1961-1970
3y8s (2nd 1955)
March 1-Sept 1 1961-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971
3Vis (No 2 of 1956)
May 1-Nov 1 1961-1971
3%s (No 1 of 1957)
March 1-Sept 1 1961-1972
3%s (No 1 of 1958)
to
to
to
to
to
2%s
a
99% to
99% to
1961-1964
May 1-Nov 1 1961-1964
2y8s of 1950
Jan 1-July 1 1961-1965
2yas (2nd 1950)
April 1-Oct 1 1961-1965
2%s (3rd 1950)
March 1-Sept 1 1961-1965
2y2s (4th 1950)
May 15-Nov 15 1961-1965
2y2s of 1951
Feb 1-Aug 1 1961-1966
2%s (2nd 1951)
May 15-Nov 15 1961-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
2%s (4th 1951)
April 1-Oct 1 1961-1966
3y8s (5th 1951)
June 15-Dec 15 1961-1966
2%s Of 1952
'
87%
2%s of
98%
98%
96 %
96%
98%
Chesapeake & Ohio Ry—
2y8s (3rd 1949)
Feb 1-Aug 1
2s (4th 1949)
99 y4 to
Jan 1
ser
ser
to
96% to
Central of Georgia—
3 Vis series W May 1 1962-67
3%s series X Nov 1 1961-67
3%s series Y Sept 1 1961-68
2%s series Z Aug 1 1961-1969
3 Vis series A Mar 1 1962-70
3 Vis ser B Feb 1-Aug 1 1961-71
5s
95 y8
of Chicago—
Boston & Maine RR—
4Vis series I (1st and 2nd)
March 1 1962-1971
;
6s series I (3rd Install)
March 1 1962-1971
4y«s
98%.to
99% to
99% to
98% to
1961-1969
2y4s of 1950—
April 1-Oct 1
86%
1961-1967
Chicago & North Western Ry—
2%s (1st 1948) Aug 1 1961-1963
2%s (2nd 1948) Nov 1 1961-63.
2%s (1st 1949) June 1 1961-64.
2%s (2nd 1949) Aug 1 1961-64
2 Vis of 1950 April 1 1962-65
2%s of 1951 March 15 1962-66.
97%
100 Vi to
1
1
99% to
1-Aug 1
series J
93%
100% to
1961-1972
(2nd and final)
Dec
88
March 1-Sept 1 1961-1968
4%s series K
Feb 1-Aug 1 1961-1972
5s series L July 22 1961-1972
(1st install)
Dec
98 y2 to
Feb
93%
2 Vis series LL
June 1-Dec 1
91
3%
99% to
94 y4
94%
96%
99% to
;
92%
87%
90%
Jan 1-July 1 1961-1964
2%s series H
June 1-Dec 1 1961-1965
3y8s series I
9iys
91%
99% to
98% to
99 y4 to
100
to
ioo y4 to
99% to
94
99% to
♦99% to
93%
95
88 y8
99 Va to
9iy4
91%
99y«tO
99% to
99 y2 to
Jan 1-July 1 1961-1963
2%s series G
98% to
99% to
91
92%
92%
96%
92%
92%
to
to
99% to
2%s series F
98% to
99% to
96 V's
94y«
90%
91
98% to
94
97Vi to
to
to
98 Vi
98 y4
99%
99%
99% to
3 Vis series QQ
March 1-Sept
1-Nov 1 1961-1962
May
99y4to
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1962-63
2%s (1st 1949) Mar 1 1962-64.
2%s of 1951 March 1 1962-66—
3y4s of 1962 Aug 15 1961-1967..
3%s (1st 1953) Oct 15 1961-68.
93%
Chicago & Eastern Illinois Ry—
2%s series E
2Vis series AA July 1 1961-64—
30, 1960
Bid Price
99% to
94%
Baltimore & Ohio RR—
Dec.
Dec. 80, 1960
Bid Price
1953
Feb
serial issues, we are indicating the bid for the
June
of
3s
1960, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued sinee Dec. 30, the bid prices
at the time of issuance are shown.
For the
CERTIFICATES
n Nominal,
99y8to
97%
99% to
94%
Delaware Lack & Western RR—
2%s series H
March 15-Sept 15 1961-1954.
2'/2s series I April 1 1962-64..
2%s series J April 1 1962-85.
3s series K March 1 1962-1967.
3 Vis series L Jan 15 1962-1968.
2%s series M
Feb 15-Aug 15 1961-1969
3%s series N (1st inst)
May 15-Nov 15 1961-1971
3Vis series N (2nd instal)
Mav 15-Nov 15 1961-1971
r Canadian dollar
value.
97 Vi to
99
May, 1961
RAILROAD EQUIPMENT TRUST CERTIFICATES
Deo. 80, I960
Bid Price
Denver & Rio Grande West RR—
2y8s series L
May 1-Nov 1 1961-1962
2y2s series M
Jan
99
May 1-Nov 1 1961-1963
2%s series N
April 1-Oct
1
1961-1964
1
97%
96%
99 V* to
94%
987/a to
93%
to
92%
99% to
93%
99 y4 to
90%
99
.
Dec. SO, 1960
Bid Price
(Cont'd)—
1-July 1 1961-1973
99% to
Mar
97%
100% to
96%
100
4%s series 46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1961-1974
4%s series 48
March 1-Sept 1 1961-1974.
4%s series 1949
May 1-Nov 1 1961-1975
4s series 50 Mar 1-Sept 1 1961-1975—
4y8s series 51 Dec 1 1961-1975_
4s series 52
95
to
100y8 to
99%
100y4 to
98%
99% to
94%
96
100 % to
1-Sep 1 1961-1976
100% to
97%
Missouri Pacific RR. (Cont'd)—
3%s series RR March 1 1962-67
3s series SS May 1 1962-1967
3yas series TT July l 1961-1967
3Vis series UU Mar 2 1962-1968
3%s series W June 15 1961-68
3y8s series WW Jan 15 1962-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
3s series ZZ Feb 1 1962-1970..
3y4s series A June 15 1961-1970
3%s series B Sept 1 1961-1970.
3%s series C Jan 1 1962-1971.
3%s series D April 15 1962-1971
3%s series E June 1 1961-1971.
3%s series F (1st instal)
"J?;.
99% to
91%
99% to
94
99% to 87%
3y4s series U
1-July
to
99% to
2»/4s series O
June 1-Dec 1 1961-1964
2%s series P
June 1-Dec 1 1961-1965
3s series Q
June 1-Dec 1 1961-1966
2%s series R
June 1-Dec 1 1961-1967
3 Vas series S
May 1-Nov 1 1961-1968
3%s series S (2nd installment)
May 1-Nov 1 1961-1968
2%s series T
June 1-Dec 1 1961-1970
Jan
Illinois Central RR.
4%s series 45
55
1961-1971
99% to
3%s series V
May 1-Nov 1 1961-1972__.
3%s series W
89%
99% to 93
March 1-Sept 1 1961-1973
4s ser X Mar 1-Sept 1 1961-74
4%s series Y
June 1-Dec 1 1961-1975___
99% to
100
to
88%
95
100% to 101
Aug 15 1961-1971
4%s series F (final instal)
Aug 15 1961-1971
98%
4%s
4y2s
4y2s
3%s
Illinois Terminal RR—
3s series E
Jan
1-July 1 1961-1962
99% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1961-64.
2%s of 1950 Feb 15 1962-1965.
98% to
97% to
International Great Northern RR
2%s ser CC Aug 15 1961-1964.
2%s series DD April 1 1962-65.
3y4s series EE Feb 20 1962-1968
27/aS series FF May 1 1962-1969
99
93%
91%
4 Vis series
4%s series
5%s series
5s series N
99% to
99
to
99% to
99
to
91%
91%
94%
89%
86%
86%
98% to
98% to
98% to
99% to
99%-to
99% to
99 ys to
99% to
88%
89%
89%
88%
90%
99% to
91%
100
to
100% to
87
94%
to
to
97%
97%
97%
to
89%
K Sept 1 1961-1973.
L Aug 1 1961-1974.
100%
100%
99%
100%
100%
M Oct 15 1961-1974
June 1 1961-1975
100% to 102%
to
93%
97% to
91%
91%
87 y4
June 1 1961-1975
4%s series O Feb 1 1962-1976..
4%s series P May 1 1962-1976.
to 95%
to 99%
100 7/a to 103%
4%s series N (2nd & final inst)
99
to
98% to
Interstate RR—
2 %s series G
series G Jan 15 1962-1972
series H June 1 1961-1972
series I Sept 1 1961-1972.
series J Jan 15 1962,1973.
Dec. 30, 1960
Bid Price
98% to 91%
98% to 91
-1:
(1st 1956) Nov 15 1961-71.
100
to
101 y8 to
100% to
98%
97%
100
to
93%
98y4tO
97% to
98% to
99% to
94%
95
Monon Railroad—
April 15 1962..
97
4 Vis
Erie RR—
2%s of 1950
v
Jan 15-July 15 1961-1965
3s of 1952
June 1-Dec 1 1961
2%s
99
~
—•••
98% to
96
98% to
97 % to
98% to
99% to
98% to
96%
82%
4
(2nd 1952)
April 15-Oct 15 1961-1962
(3rd 1952)
March 15-Sept 15 1961-1962__
3s of
1954 Jan 15 1962-1969
3s of 1955 July 15 1961-1970
3%s of 1956 June 15 1961-1971_
4'/4s 1957 Jan 1 1962-1972
4%s (2nd 1957)
•
July 15 1961-1972
99% to
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1961-1963
2s of 1949
June 1-Dec 1 1961-1964
2%s of 1950
Feb 1-Aug 1 1961-1965
2%s of 1951
April 1-Oct 1 1961-1966
3s (2nd 1951)
June 1-Dec 1 1961-1966
2%s Of 1953
Jan 1-July 1 1961-1968
2%s of '54 Feb 1-Aug 1 1961-69
2%s (2nd 1954)
June 1-Dec 1 1961-1969
3%s of 1956
April 1-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 '61-72
4%s (2nd of 1957)
Feb 1-Aug 1 1961-1972
3%s of '58 Feb 1-Aug 1 1961-73
4s (2nd of 1958)
March 1-Sept 1 1961-1973
4y8s (3rd of 1958)
99% to
80%
84%
92%
96
98% to
99% to
94%
99
to
93%
99
May 1-Nov 1 1961-1964
2%s series K Sept 1 1961-1965.
to
99% to
92%
New
Lehigh & New England—
3 Vas series M Dec 1 1961-1966—
99% to
Long Island RR— ^
; - v
2%s series K May 1 1962-1963
2%s (K 2nd) May 1 1962-1963
92%
.
98
to
98% to
Louisiana & Arkansas Ry—
2%s series D
Feb 1-Aug 1 1961
96 %
96%
99%
99% to
92%
99% to
93%
99% to
90%
99% to
88
99% to
86%
99% to
99% to
90%
93%
100
to
99% to
100
97%
90%
to
95%
3s series N Dec 15 1961-1968
3s series O March 15 1962-1971
37/aS series P Nov 15 1961-1971
3%s series Q Jan 15 1962-1973
3%s series R Mar 1 1962-1973
3%s series S April 15 1962-1973
4 Vas series T Jan 15 1962-1974
4V2s series U June 15 1961-1974
99% to
99% to
99% to
99 Yb to
99% to
98% to
100% to
99% to
99% to
99 '/4 to
100
to
ioo y4 to
91%
91%
92%
87%
90%
97%
94%
91%
90%
89 y2
96%
99%
99%
4%s series V April 1 1962-1975
4%s series W May 15 1962-75
4s series X Sept 1 1961-1975..
100% to
100% to
ioo y8 to
94%
4y8s series Y Nov 15 1961-1975.
4Vas series Z Jan 1 1962-1976—
3%s series AA Mar 15 1962-76
iooy4 to
101
to
100% to
96
99%
98%
97%
96%
99%
Louisville & NashvilleRR—
2%s series K Sept 15 1961-1966
2%s series L July 15 1961-1967
3V.S series M Aug 15 1961-1968.
2%s (ser M 2d) Aug 15 1961-68
100% to 104%
Minneapolis & St Louis Ry—
4%s series A
May 10 1962-1972
4'As ser B Aug 26 1961-1972.
99 % to
91 Yb
99% to
—...
88%
100% to 103%
of 1961
Mar 1-Sep 1 1961-1976-
100% to 100
Ste Marie RR—
Mobile & Ohio RR—
2y8s series B Sept 1 1961
2y8s series E Feb 15 1962-1964.
3s series F
April 1-Oct 1 1961-1965
3y8s series G
March 1-Sept 1 1961-1968
4y*s series H
Jan 1-July 1 1961-1972
Jan
llinois Central RR—
•"
2%s series FF
April 1-Oct 1 1961-1966
3s series GG
May 1-Nov 1 1961-1966
i,
2%s series HH
Feb 1-Aug 1 1961-1967
2%s series 35
May 1-Nov 1 1961-1967
93%
94%
99% to
91%
99% to
92%
99% to
93%
99% to
91%
99% to
90%
99% to
91
99% to
90%
March 1-Sept 1 1961-1969
2Vis series 39
April 1-Oct 1 1961-1969
2%s series 40
99% to
86%
99 y4 to
86
Jan 1-July 1 1961-1970
3y4s series 41
Jan 1-July 1 1961-1971
99% to
99% to
89%
epHae
March
1
1961-1968
*37
1-Sept 1
1961-1968—
2%s series 38
3s
series 42
March 1-Sept 1 1961-1971
99% to
4s series 43
Jan
1-July 1 1961-1972
4y8s series 44
May 1-Nov 1 1961-1972
a
CaUed for
redemption,
92%.
97
99
to
to
92 Vi
92%
98%
97%
99%
98%
97%
to
to
to
to
to
to
91%
90%
89%
89 y8
99
98% to
93
88%
89%
89
97% to
99 y8 to
98 y8 to
98% to
99% to
99% to,
99% to
iooy4 to
99
to
100% to
87%
87%
98% to
92%
99
to
92%
99% to
93%
99%
99%
99%
99%
93%
91%
85%
88%
85%
93%
90 y8
95%
89%
97%
Chicago <Ss St Louis RR—
of
1949
AprU 15-Oct 15 1961-1964—
2%s of 1950
June 15-Dec 15 1961-1965
3s of 1951
Jan 15-July 15 1961-1966.*..
3%s Of 1952
Jan 1-July 1 1961-1967
2%s of 1953 Oct 1 1961-1967—
3%s (2nd 1953) Dec 15 1961-67
3%S (3rd 1953) July 15 1961-68
2%s of 1954 Sept 1 1961-1968
2%s (2nd of 1954)
May 1-Nov 1 1961-1969
of 1955
to
to
to
to
99% to
94
99% to
86
99% to
87%
99% to
90 y4
99% to
Feb
1-Aug 1 1961-1971
3%s of
99% to
85%
90%
99% to
93%
99% to
91%
99% to
iooy4 to
96 y4
98%
95%
88%
3%s
iooy8 to
95%
100
Feb 1-Aug 1 1961-1969
4%s series C
May 1-Nov 1 1961-1971
4%s series D
Feb
1-Aug 1 1961-1972
98%
Missouri-Kansas-Texas RR—
2s of 1947 March 1 1962
2%s of 1948
March 1-Sept 1 1961-1963
2%s of 1949
Feb 1-Aug 1 1961-1964
2%s (2nd 1949)
April 1-Oct 1 1961-1964
2%s (3rd 1949)
June 15-Dec 15 1961-1964
2y8s of 1950
Feb 1-Aug 1 1961-1965
2%s of 1951
Jan 1-July 1 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1961-1966.
3yas of 1952
Jan 15-July 15 1961-1967
3%s of 1956 Sept 1 1961-1971.
99% to
100
see page
96.
to
87%
95%
96%
b Basis,
Missouri Pacific RR—
2%s series LL April
2%s series MM Aug
15 1962-64
15 1961-64
2%s series NN April 1 1962-65
2%s series OO Jun 1 1961-1965
2%s series PP Feb 1 1962-1966.
3%s series QQ Dec 15 1961-1966
f Flat price, k Last sale,
n
:
2%s
90%
to
1957
Nominal,
March 15-Sept 15 1961-1972.
of 1958
Feb 15-Aug 15 1961-1973
4VaS of 1959
Jan 15-July 15 1961-1974—
4%s of '60 May 1-Nov 1 '61-'75
N Y New Haven <fc Hartford RR—
96%
„
98% to
94%
99
to
91%
98%
to^9iy4
85%
3s series 36
Feb 1-Aug
2s
97% to
97% to
97%
99% to
-
N Y
99% to
2%s series B
98%
97% to
99% to
__
1-July 1 1961-1967
92 %
91%
91
York Central RR—
2%s of 1949 Jan 1 1962-1964—
2%s (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1962-64
2%s (4th 1949) July 15 1961-64
2%s (5th 1959) Oct 1 1961-1964
2%s of 1950 Jan 1 1962-1965..
2%s (2nd 1950) June 15 '61-65
2%s (3rd 1950) Nov 15 1961-65
2%s Of 1951 Jan 1 1962-1966—
3%s (2nd 1951) Dec 1 1961-66.
3%s of 1952 Feb 1 1962-1967—
3y8S (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1961-67
3y8s of 1953 Jan 1 1962-1968—
3%s (2nd 1953) Mar 15 1962-68
3%s of 1955 Sept 15 1961-1970
4%s of 1957 Jan 1 1962-1972—
4%s (2nd 1957) AprU 1 1962-72
5s (3rd 1957) Sept 16 1961-1972
5y4s of 1960 June 1 1961-1975
4%s of 1961 Feb 15 1962-1976.
June 15-Dec 15 1961-1970
3%s of 1956
June 1-Dec 1 1961-1971—
3%s (2nd of 1956)
Minneapolis St Paul & Saulte
3%s series A
Gulf
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
2y4s series F May 1 1962-1965.
2%s series G Feb 1 1962-1966—
2%s series H Dec 15 1961-1967
92%
92%
100% to
4%s of 1959
May 1-Nov 1 1961-1974
5s of 1960
Feb 1-Aug 1 1961-1975
4%s (2nd of 1960)
v
March 1-Sept 1 1961-1975
Kansas City Southern Ry—
2%s series Z
: :-;
Feb 1-Aug 1 1961-1964
2%s series J
:
88%
100 Yo to
June 1-Dec 1 1961-1973
4s
87%
98%
2%s
V
to
98% to
90%
98% to
87%
99 % to
88%
to
87%
99 y4 to
99% to
87%
99
98
to
99
to
84
86%
97
to
Jan. 1 1962-1969
(1954 No 2)
Oct
1
1961-1969
3s (1955 No 1)
Jan 1 1962-1970
93% to
66%
97
to
64%
93% to
63%
96% to
71%
94
75%
88%
to
to
to
to
88
88
86
83
to
96% to
77%
76%
92
to
71
94
to
71
95
95
91
96
90
3s
4%s (1956 No 1)
July 1 1961-1971
5%s (1956 No 2)
May 1 1962-1971
to
94%
93%
97% to
99 y4 to
92
98% to
99% to
91%
93%
r
2s (1st 1947) May 1 1962—:
2y4s (2nd 1947) June 1 1961-62
2%s (3rd 1947) Nov 1 1961-62
2%s (4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1961-63
2y4s (1st 1949) Feb 15 1962-64
2y4s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1962-68
3%s series A (1st 1954)
Jan 1 1962-1969
3s series B (1954 No 1)
91%
Canadian
Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1961-1972
3%s series A (3rd instal)
Feb 1-Aug 1 1961-1972
dollar value
99% to
92
99% to
90%
c
*
RAILROAD EQUIPMENT TRUST
56
Ry—(Cont'd)
4'/as series B (1st & 2nd part)
Norfolk
&
Western
June 1-Dec 1 1961-1972
4%s series B
Dec.
Dec. SO, 1960
Bid Price
100 Va to
96%
100 % to
Louis-San Fran Ry—(Cont'd)
2%s series B Aug 15 1961-1963
2'/2s series C Nov 1 1961-1963—
2%s series D March 15 1962-64
2'As series E Dec 1 1961-1964..
2'As series F May 1 1962-1965.
2%s series H Dec 1 1961-1965..
2%s series I Aug 1 1961-1966..
3y8s series J Dec 15 1961-1966.
2%s series K Dec 1 1961-1967—
3%s series L June 1 1961-1968.
3s series M Jan 1 1962-1969
Seaboard Air Line Ry—
2y8s series B Oct 15 1961-1962
2%s series C Dec 15 1961-1962
2%s series D Sept 1 1961-1963.
'2%s series E Jan 1 1962-1964—
2%s series F June 1 1961-1964.
2VaS series G April 1 1962-1965
2%s series H Sept 1 1961-1965.
2%s series I Feb 1 1962-1966—
2%s series J
April 1-Oct 1.1961-1966.
3s series K
St
97 Vi
(3rd part)
June 1-Dec 1 1961-1972
4%s series C (1st part)
May 1-Nov 1 1961-1972
3%s series C (2nd part)
May 1-Nov 1 1961-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1961-1972
3 Vis series D (1st installment)
April 1-Oct 1 1961-1973
3%s ser D (2nd & final inst)
April 1-Oct 1 1961-1973
4s series E (1st installment)
April 1-Oct 1 1961-1973
(2nd inst)
April 1-Oct 1 1961-1973
37/8s ser F (1st installment)
May 1-Nov 1 1961-73
4Vis series F (2nd inst)
May 1-Nov 1 1961-73
4Vis series G (1st installment)
April 1-Oct 1 1961-1974
4Vis series G (2nd installment)
April 1-Oct 1 1961-1974
Northern Pacific Ry—
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1961-64
2vas (3rd 1949) Nov 1 1961-64
2%s of 1951 March 30 1962-66
3s (2nd 1951) Nov 30 1961-1966
2Vis of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1962-1970_
3s (2nd 1955) June 16 1961-70.
3s (3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1961-70
3y8s of 1956 Feb 16 1962-1971.
3 Vis (2nd 1956) July 12 1961-71
4%s of 1957 Jan 17 1962-1972.
4%s (2nd 1957) Jun 12 1961-72
3%s of 1958 Jan 9 1962-1973—
3s/as (2nd 1958) May 8 1962-73
4%s of 1959 March 12 1962-74
4%s (2nd 1959) July 30 "61-74
4%s of 1960 Jan 7 1962-1975—
4'As (2nd 1960) Apr 28 1962-75
37/8s (3rd 1960) Sept 15 1961-75
100'A to
100
to
98%
94 Va
99% to
89%
99% to
88%
99% to
94
100
to
95%
3%s series E
Pennsylvania RR—
l%s series R Feb 1 1962
2y8s (S 1st) July 1 1961-1962—
-
2%s (S 2nd) July 1 1961-1962.
2'/2S series T May 1 1962-1963
2%s (U 1st) July 1 1961-1963—
2%s (U 2nd) July 1- 1961-1963.
2%s series V Nov 1 1961-1963.
2%s series W Nov 1 1961-1963
2 Vis series X May 1 1962-1964.
2y4s series Y Jan 1 1962-1965_
2%s (Z 1st) April 1 1962-1965.
2%s (Z 2nd) April 1 1962-65.
3s series AA March 1 1962-1968
3%s series A A (2nd part)
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3 y8s series DD Nov 1 1961-1970
3%s series EE Jan 1 1962-1971
3%s series FF (1st instal)
April 1-Oct 1 1961-1971
3%s series FF (2nd instal)
£prll 1-Oct 1 1961-1971
4y8s series GG
;
Jan 1-July 1 1961-1972
3%s series HH
April 1-Oct 1 1961-1972
4'As ser II June 1-Dec 1 '61-72
997/s to
94
100
to
94
100
to
95%
100
to
Pittsburgh & Lake Erie RR—
3s (2nd 1951) Nov 15 1961-1966
2%s of 1952 April 15 1962-1967
3s
2nd 1952) Aug 1 1961-1967.
3'As of 1953 Sept 1 1961-1968.
3%s of 1956 Nov 15 1961-1971
3%s of 1957 Feb 15 1962-1972.
3%s (2nd 1957) Apr 15 1962-72
4y4s (3rd 1957) Aug 15 1961-72
4%s (4th 1957) Nov 1 1961-72
3%s of 1958 Feb 1 1962-1973..
3s
4s
(2nd 1958) May 15 1962-73.
(3rd 1958) Oct 15 1961-73..
4'As of 1959 May 1 1962-1974.
4%s (2nd 1959) Sept 15 '61-74
4s of 1960 Oct 1 1961-1975
Reading Co—
2Vas series R
April 15-Oct 15 1961-1965
99% to
92'A
93'A
STOCKS
Far
of April 28, 1961.
as
to
89%
to 88%
to 91%
to 98%
to 99%
to 94%
to 91%
to 98%
to 102 y8
to 103 y4
to 97%
to 93%
99%
100%
100'A
*99%
99%
100%
ioo%
100%
100%
100
to
97% to
97% to
98% to
98
98%
98%
98%
99 y8
99
to
to
to
to
to
99% to
99% to
99% to
99% to
100
to
series AA April 1 1962-1964
series BB July 1 1961-1964
series CC Nov 1 1961-1964
series DD Jan 1 1962-1965
series EE April 1 1962-1966
3y8s series FF July 1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1962
3 %s series H May 1 1962-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1961-1968
2%s
2%s
2Vas
2'/8s
2%s
97
97%
95%
95%
95%
95%
95%
93%
91%
91%
91 Va
89 Va
2%s
2%s
2%s
2%s
86 Va
89 Va
86%
86%
85%
90%
93%
89%
94
92%
99% to
93
98%
99%
99%
100
99%
99%
to
to
to
to
to
to
100% to
100% to
91
92
92%
94%
93%
90%
86
100 Va
100%
100%
100 Va
100% to
97%
99% to
89%
100Va to 99%
100% to 100%
100% to
96
98
99%
98%
98 Va
98%
99%
99 V*
to
to
to
to
to
to
to
94'A
93%
92%
91%
92%
93%
91%
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
97.%
93%
92'A
98%
98%
99%
99%
99%
98%
99%
99%
99%
98%
99%
99%
99%
99%
100%
100%
100 Va
100%
100%
99%
99 Va
100 Va
100%
100%
100%
100%
100%
89%
87%
86 %
85%
86%
87
38%
89
90%
91%
94%
96%
98%
98%
98%
89%
87%
95%
96%
to 99%
to 101%
to 102%
to 101 Va
to 96%
100
100 Va to 95 Va
100% to 97 V4
100% to 97%
99% to
94%
to
94%
99 % to
91%
99% to
series TT
Feb 1-Aug 1 1961-1968
4%s series UU (1st instal)
Jan 15-July 15 1961-1967
3%s series UU (2nd instal)
97%
97%
99% to
95%
91
99
3s
92
98% to
series MM Jan 1 1962-1969
series NN April 1 1962-69
series OO Sept 1 1961-1969
series PP Dec 1 1961-1969
2%s series QQ Mar 1 1962-1970
3 %s series RR Sept 1 1961-1970
3%s series SS Jan 1 1962-1971
3%s series TT May 1 1962-1971
3%s series UU Aug 1 1961-1971
4s series VV Nov 1 1961-1971
4%s series WW Jan 1 1962-1972
4%s series XX Jun 1 1961-1972
4%s series YY Aug 1 1961-1972
4%s series ZZ Oct 1 1961-1972
3%s series No 1 Dec 1 1961-72
3'As series No 2 Mar 1 1962-73
4%s series No 3 Feb 1 1962-74
4'As series No 4 Mar 1 1962-74
4%s series No 5 June 1 1961-74
4%s series No 6 Aug 1 1961-74
47/8s series No 7 Nov 1 1961-74
4%s series No 8 Feb 1 1962-75
4%s series No 9 June 1 1961-75
4%s series No 10 Aug 1 1961-75
4'As series No 11 Feb 1 1962-76
4s series No 12 Mar 1 1962-1976
Southern Ry—
2%s series QQ
April 1-Oct 1 1961-1964
2%s series RR
June 15-Dec 15 1961-1964
2%s series SS
March 15- Sept 15 1961-1967.
89%
98% to
93%
Southern Pacific Co—
97%
98% to
98% to
97% to
98% to
99 Va to
98% to
98% to
97%.to
87
99% to
Jan 15-July 15 1P61-1967—_
Spokane Portland & Seattle Ry—•
2%S Of 1949 April 1 1962-19643%s of 1957 Apr 1-Oct 1 '61-72
to 95
to 97%
to 101
to 94%
98%
99% to
96%
98'4 to
99% to
94%
92%
Texas & Pacific Ry—
98% to
98% to
89%
89%
99% to
92%
99% to
93 Va
99% to
94 Va
(1st instal)
to
97% to
99% to
98% to
98%
86%
0
92
»
98% to
97%
3/.C
CPTTPC
-
1-July 1 1961-1968
3%s series E Sept 1 1961-1968.
2%s series F May l 1962-1970
3s series G April 1 1962-1971..
4s series H (1st instal)
Jan 15
Called for redemption, see page 96.
97% to
93%
97% to
93
99% to 90%
99% to 91%
D
Jan
93%
99
$3 preferred
Boston & Albany (gtd
Boston & Maine RR—
1962-1972
f Flat price,
99%
99%
98%
98%
to 88%
to 89%
to 85%
to
99% to
86
93%
10
37
52
43%
48
50
50
50
NYC) .100
24%
10 Va
41
52%
43%
53
31
54
36
71
125
130
5%
100
5%
9'/a
*
Common
5% preferred
9%
57
65
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield <Ss Ohio gtd.100
Central of Georgia Ry Co—
45
23 Va
98
46
23%
99
*
B preferred
100
Central RR Co of New Jersey
50
Chesapeake & Ohio Ry Co com—25
3 Va% convertible preferred
100
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com—•
43
47
66 %
22
70
22%
62
97
62%
109
3oston & Providence
100
gtd
Common
5 % series
40
Class A
com—10
50
Chicago Great Western Ry
5 % preferred
Chicago Milw St Paul &
Pacific—
*
Common
Common
—
5% series A preferred
Chicago Rock Island & Pacific
a
155
8
16% 17%
24% 25'/=
35
36
7%
a 14%
14%
54
54%
100
al6
26
16%
26 %
5% participating preferred A—100
Chicago & North Western—
•
-e
*
23
23 %
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl & Texas Pacific—
78
82
20
147
150
5% preferred
—100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago <& St Louis—
97
46
99
50
137
68
143
73
RR Co
Common
Common
—
100
100
gtd
5% non-cum preferred
Cleveland & Pittsburgh—
gtd
Regular guaranteed stock
Special gtd betterment stock
Colorado & Southern common
4% 1st non-cum preferred
50
50
100
100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
gtd.50
Dayton & Michigan common
8% preferred gtd
59%
34%
30
52
n__
6
5
27
50
Delaware & Bound Brook gtd
Delaware & Hudson Co—:
25
*
64
33
25
16%
31%
19%
to
to
to
to
Wabash Ry—
2'As (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
2VaS (1st C) June 1 1961-1965..
2%s (2nd C) June 1 1961-1965.
24%
19%
35%
99%
98%
98%
99%
99% to 92
37
95
11 Va
8
37%
97
18%
34%
Bangor & Aroostock Corp
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
$1.50 preferred
East Pennsylvania gtd
Elmlra & Williamsport com
Preferred gtd
90%
88%
93%
7%
28%
55'A
89%
94 Va
97%
90%
20
129
136
47
a28%
a 54%
a 52
93
98
18
124
131
43
11
3%
"stamped"
91%
98%
Ask
4% non-cumulative preferred.100
Preferred "stamped"
Common
to
to
to
to
series R Jan
99
Bid
a30%
to
—
92%
*
*
50
100
98%
98%
99%
100'/a
3s
99% to
Certificates or participating
Atlantic Coast Line Co (Conn)
Atlantic Coast Line RR Co
Baltimore & Cumberland gtd
Baltimore & Ohio common
1 1962-1966
3s series S April 1 1962-1968—
3%s series T April 1 1962-1969
4%s series U May 1 1962-1975
Virginian Ry—
2%s series B July 1 1961-1967
2%s series C Feb 1 1962-1968..
2%s series D Feb 1 1962-1969
3%s series E Oct 1 1961-1971—
3%s series F (1st Instal)
April 15 1962-1972
90%
99% to
——
K July 1 1961
L Aug 1 1961
M Oct 1 1961
N Jan 1 1962
...
series P Jan 1 1962-1965
90 Va
50
100
1
6% convertible preferred
10
Alleghany & Western 6% gtd
100
Atchison Topeka & Santa Fe Ry—
Common
10
5% non-cumulative preferred—10
Atlanta & West Point
100
Delaware
(gtd Penn)
Denver & Rio Grande Western
Detroit & Mackinac Ry com
5% non-cum preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
series
series
series
series
•
50
93%
Warrants
99%
99%
2%s
2%s
2%s
2%s
2%s
90
99% to
99% to
99% to
99
88%
99% to
100 Va to
4'As series R (1st & 2nd instal)
Aug 1 1961-1972
3%s series R (3rd & final)
Aug 1 1961-1972
4%s series S
1st & 2nd instal Jun 1 '61-74
4%s series T May 1 1962-1975.
4'/8s series U Aug 1 1961-75—
88 y4
87%
99% to
Oct 1 1961-1971
4s series Q (2nd instal)
Oct 1 1961-1971
87%
86%
86%
99% to
99'A to
97% to 91%
98% to 91%
99% to 93
99% to 92%
99'A to 89%
99% to 89%
100
to 93%
99% to 92 %
100% to 98%
RAILROAD
Values
99% to
100% to 98
100% to 95%
100% to 101%
April 1- Oct 1 1961-1973
93
91
87 Va
87%
91%
92 Va
91%
to
to
to
to
to
to
to
99% to
a
97% to
99
to
98% to
Albany & Vermont gtd
Alleghany Corp common
85 Va
value,
95y4
94V*
I960
Bid Price
4%s series V July 15 1961-1975.
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1961-1968
4%s ser E Apr 1-Oct 1 1961-72
4%s series F
90%
99% to
par
98y2 to
99% to
96Va
99%-to
91%
•No
97
97%
May 15-Nov 15 1961-1968—
2%s series O
June 1-Dec 1 1961-1969
3s series P Nov 1 1961-1970.—_
2%s series P (2nd) Nov 1 '61-70
3%s series Q (1st instal)
99% to
1-July 1 1961-1972
4'As series Z (2nd instal)
Jan 1-July l 1961-4972
St Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1961-1964
2%s series DD April 1 1962-65
3Vas series EE Oct 15 1961-62
2%s series FF Mar 15 1962-69
St Louis-San Francisco Ry—
2%s series A Jan 15 1962-1983
98% to
98% to
99Va to
94%
94 y4
92%
92%
1961-1968
Jan
88%
to
to
to
to
April 1-Oct 1
4Vbs series Z
97% to
98%
99 %
98%
98%
99%
99 Va
98'A
99%
98%
99%
99%
99%
91%
April 1-Oct 1 1961-1970
3%s series Y (1st instal)
May 15- Nov 15 1961-1971
4s series Y (2nd instal)
May 15- Nov 15 1961-1971
92%
89%
91%
91%
99% to
1961-1970
99Va to
99% to
99V* to
99% to
1961-1968
2%s series W
Feb 1-Aug 1
3'As series X
90%
June 1-Dec 1 1961-1967
3s series
1
3%s
98% to
99% to 91%
99%
3%s series II
1-Dec
series V
92%
91%
100% to
2%s series S
June
98% to
97% to
Dec. 30,
Wabash Ry—(Continued) —
4%s series H (2nd instal)
Jan 15 1962-1972
4%s series 1 Oct 1 1961-1972—
4%s series J Sept 1 1961-1974.
Western Maryland Ry—
2'As series N March 15 1962-65
2%s series O Oct 31 1961-1965
3s series P July 1 1961-1966
3%s series Q June 15 1961-1968
3s series R Dec 15 1961-1968
3%s series S June 1 1961-1971.
3%s series T Oct 1 1961-1971—
3%s series U May 1 1962-1972.
Akron Canton & Youngstown
Alabama Great Southern com
6% participating preferred
'
June 15-Dec 15 1961-1965
2%s series T
April 15-Oct 15 1961-1967
30, 1960
Bid Price
99
to 96y8
98% to 95%
98y8to 94%
May 15-Nov 15 1961-1966
2%s series L and M
96'A
Peoria
& Eastern Ry—
2%s of 1950 Nov 15 1961-1965..
CERTIFICATES
RR *
100
100
100
100
50
gtd—50
50
Erie-Lackawanna RR common
*
5% preferred A
100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
First RR & Banking of Georgia—1
Florida East Coast Ry
25
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
5 Va % preferred gtd
100
Genesee & Wyoming
100
Great Northern Ry Co
Green Bay & Western
Gulf Mobile & Ohio common
$5 preferred
Hudson & Manhattan RR
Common
Illinois Central
Internat'l Rys (Cent
5% preferred
100
53
60
7
6
30
68
35
17
33%
19%
61
62
60
65
72
46
35
55
50
60
5%
26 Va
5%
26%
43
57
46
58
8%
5%
4%
50
71
160
a48 %
60
9%
6
5
60
74
190
48%
70
—*
*
22%
22%
68
70
——100
*
Va
37%
10%
58%
%
38%
10%
59%
Co—
Am) com
k Last sale, n Nominal, r Canadian dollar value, t New
—_*
60%
35 Va
•
100
stock, x Ex-dividend.
57
RAILROAD STOCKS
May, 1961
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 28, 1961.
Allegan ft Grand
Rapids RR
100
Kansas City Southern Ry Co—
71
78%
Lehigh Valley
Little
Miami
•
50
-
original gtd
Special gtd betterment stock
SO
Louisiana ft Northwest
•
Louisville Henderson ft St Louis—
5% non-cumulative preferred-100
Louisville ft Nashville
50
Mahoning Coai RR common
50
5%
pfd (gtd N Y Central)
50
Maine Central common.^-.
5% preferred
100
100
Massawlppl Valley gtd
Michigan Central gtd
Mississippi Central
100
100
79%
38
80
19
5
72
32
Common
4 % non-cumulative preferred
SO
Kan Okla ft Gulf Ry 6% pfd A.100
Lake Superior ft Ishpemlng
20
74
39
_,
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Ontario & Quebec gtd
100
10
Valley gtd____100
22
Pennsylvania
5y8
73%
Peoria ft Bureau
Peoria ft Eastern
34
Philadelphia Germantown ft
Norrlstown RR gtd
%
1%
93
98
50%
50%
475
40
40
113
106
650
45
42
123
109
750
Bid
Par
Stocks-
Ask
Bid
Par
Stocks—
Kalamazoo
RR
100
50
100
Phila ft Trenton (gtd Pa RR)
Piedmont ft Northern
100
Pittsburgh Fort Wayne ft
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7%
non-cum
preferred
100
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
64
68
a 42%
72
50
95
14%
90
42 %
:
_
Missouri Pacific RR CoOld common
6%
7%
5
4%
100
15%
Reading Co common
6%
4%
6%
1st preferred
4%
2d preferred
Richmond Frederickburg ft
39%
•
•
39
320
350
4% non-cum preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A common
25
Class B common
•
Muskogee Co
10
Nashville ft Decatur—
Original (gtd L ft N)
25
65
68
A
B
Birmingham—»
Unstamped (gtd L ft N)
34
34
29
New York Central RR (Del)
N Y Chicago ft St Louis RR
N Y ft Harlem common gtd
non-cum
34
•
15
50
preferred gtd
50
-
-
,
.
18%
41 Vi
110
95
3%
3%
5%
43
Wabash
75
4%%
60
100
Mass
14%
_
44%
93
165
115
96
170
116
103
12%
25
Dividend obligations
25
6% guaranteed
25
7% guaranteed
25
Roch ft Genesee Valley RR gtd_100
Rutland Ry Corp common vtc
100
5% preferred vtc
100
Rutland ft Whitehall gtd
100
St Louis-San Fran Ry common
•
5% pfd series A
100
St. Louis Southwestern Ry com_100
100
Seaboard Air Line RR Co
Soo Line Railroad Co
Southern Pacific Co
Southern Railway common
20
*
•
•
5%
non-cum
preferred
20
Mob ft Ohio stock tr ctfs gtd.100
Stony Brook gtd
100
Tennessee Ala
100
1
25
ft Georgia vtc
Central Ry common
15
110
4
——
4%
Ve
111
22%
13
23%
13 Ye
160
130
10%
21%
13%
13%
70
72
10%
22 %
13%
78
78
78
78
45
13
50
53
17%
76%
405
92
a32%
10%
23
51%
18%
66
60
5
Tennessee
7% convertible preferred
Texas & Pacific Ry
•
100
100
Troy ft Gr'bush (gtd N Y Cent)_50
Union Pacific RR common
10
10
4 % non-cum pfd
United N J RR & Canal gtd
100
55
14
52
57
17%
78
415
97
33
11
23%
52 %
18%
68%
65
21
21
65
85%
42
34%
35%
1st preferred
5% 1st preferred
49» 2nd preferred
Western Pacific RR Co
Western Ry of Alabama
Wheeling ft Lake Erie Ry
40
12
50
10
37
55
15
77*
bond
Bonds—
prices
A-O
A-O
F-A
1st mtge 3%s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978.
lst mtge 3%s 1981—
mtge 3%s 1982mtge 4%s 1983_
mtge 3 VsS ,1984
mtge 3%s" 1985
mtge 3%s 1986
mtge 4%s 1987
mtge 3%s 1988
4%s 1989
1st mtge 5s 1990
1st mtge 4%s 1991
mtge
4.8094 Junior debs 1987
American Gas ft Elec 3%s '77
89%
92 y8
85
82%
—
—
92 Vs
__
_
__
84
QO
Af-S
J-D
Af-S
Af-N
J-J
Af-N
A-O
Af-S
J-J
J-D
American Telephone ft Teleg—
2%s debentures 1970
3-D
27 year 5%s debs 1986
M-N
32 year 4%s debs 1992
M-N
Listed Issues can be found on
Qtr
k78% Jun 29
85
84%
__
__
101
04.
__
105
98
66%
60%
87%
104%
99%
68%
61
__
87
107% 108
102% 103%,
page 7
31%
8%
31%
22%
87
45
8%
171
Amer Stock
Exchange t499
Exchange
3-D
3-D
MS
J-D
mtge 3%s 1982
A-O
1st mtge 3%s 1983
3-D
1st mtge 4%s 1987
Af-S
Appalachian Power Co—
1st mtge 4s 1988
Af-N
Arkansas Louisiana Gas Co—
1st mtge 5y8s 1979
3-D
Arkansas Power ft Light—
1st mtge 3VsS 1974
A-O
1st mtge 2%s 1977
J-J
mtge 3%8
s
1978
f debentures 1974
mtge 3%s series G 1981
1st mtge 3%s series H 1982
1st
•
93
85%
79%
86%
85%
__
__
101
89%
Chicago Bd of
Chicago Merc
Trade_l,042
Exch— 500
Cincinnati Stk Exch—
Regular membership
Limited membership
Detroit Stock Exch—
Baltimore Gas ft Electric Co—
1st ref mtge 3s ser Z 1989
1st ref mtge 3 Vis 1990
1st ref mtge 4s 1993
4 Vis conv debs 1974
ref
mtge 4%s 1980
Bell Telephone of Canada—
1st mtge 3s series E 1977
1st
&
J-D
Af-S
J-J
f-D
Af-S
__
__
_
83%
99% 101
91%
99% 101%
__
__
79%
93
82
95
126%
106 y8
129%
__
77
79
76%
78%
Beit" Telep Co of Pennsylvania—
3s debentures 1974
A-O
3%s debentures 1996
Af-S
87%
3%s
5%s
debentures
debentures
F-A
J-D
1989
1994
Berlin Power & Light—
4%s debs series A 1978
J-J
J-J
debs series B 1978
107% 108'/*
F-A
Blackstone Val G ft E 3s '73
1st mtge ft coll tr 4y«s 1983
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
1st mtge 3 Vis ser D 1982
M-N
85%
86%
Af-S
94%
3-D
87
A-O
79%
J-J
83%
79%
102%
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 5%s ser G 1989—^-A-O
British Columbia Electric Co Ltd—
6s series B 1984
M-N
__
79
89%
79%
71
_
87
81
Af-S
87%
78
87%
85%
81%
82
104
85
80
88
89%
Brcckton Edison Co—
1st M ft coll tr 3s 1978
1st M ft coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M ft coll tr 5y«s 1989
M-S
89
J-D
M-S
A-O
Brooklyn Union Gas Co—
1st mtge 2%s 1976
J-J
1st mtge 4y«s 1983
Af-N
Buffalo Niagara Elec 2%s "75—M-N
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
1st mortgage
1st mortgage
1st mortgage
3y«s 1984
3%s 1985
4%s 1986
a
J-D
J-D
J-D
__
„
88
__
__
__
__
106
83%
94%
98
81
82 y2
81
82%
79%
84%
A-O
99%
Called
for
__
__
81
81%
—
800
Bill
Bin
Ask
s
S
50,000 79,000
1,450
1,150
13,000
1,900
3,500
2,000
9,000
7,500
1~600
900
700
200,000 150000 210000
1,000 5,000
1,100
6,000 10,000
r8,000
7,450
7,300 7,500
5,000
8,000
1,000
1,850
4,000
4,500
12,000
250
100
;
—— ——
.
11.000
——
50
200
r29,000
20,000
9,000
9,000
12.000
80
Phila-Balt Stk Exch_
Pittsburgh Stock Ex_
200
6,000
6,000
59
600
650
Exch
Spokane Stock Exch_
Toronto Stock Exch—
Winnipeg Grain Exch
42
12
113
454
1,200
1,200
1,500
425
350
600
Pacific Coast Stk Ex
Los Angeles division
San Fran division—
Salt Lake Stock
76
r90,000
r250
bridge companies)
defaulted bonds
Bid
California Electric Power
1st mortgage 4%s 1987
1st mtge 4%s 1988
1st mtge
(Cont'd)
5y8s 1990
California-Oregon Power—
1st mtge 3y8s 1974—
1st mtge 3VsS 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge
1st mtge
1st mtge
75,000:
3%s 1984
3%s 1986
5%s 1987
A-O
Af-S
Af-N
M-N
A-O
F-A
J-D
A-O
M-S
Af-N
A-O
California Water Service—
1st mtge 3%s ser C 1975
M-N°
Cambridge El Light 2%s 1974—A-O
Carolina Pipeline Co—
7s subord interim 1963
Carolina Pwr ft Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4VbS 1988
Af-S
1st mtge 4%s 1990—
A-O
101%
99 y8
Ask
_
—
105%
__
k79% Feb
84%
1
—
80%
88%
—
—
88
81
89%
—
106%
—
87%
85%
23 %
80%
87%
_
__
—
—
__
£43^
103% 104%
Central Electric & Gas Co—
4%s conv subor debs 1970—F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
5s conv subord debs 1975—
J-J
197
188
155
134
Central Hudson Gas ft El Corp—
1st mtge 4%s 1988
Af-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 3 Vis 1981
J-D
1st mtge 4%s 1987
J-J
1st mtge 4s 1988
J-J
4%s conv debs 1974
J-D
4%s 1st mtge 1990
Af-S
93%
—
86%
84%
__
__
107
n83
103
93
115
—
117
104% 105%
__
105
Af-N
M-S
82
72
108
__
109% 111
83%
84%
102%
12
44
211
City (Bd of Tr)
Memphis Cotton Exch 175
Midwest Stock Exch— 400
78
Milwaukee Grain Ex_
Minn Grain Exchange 508
76
Montreal Stock ExchKans
85
F-A
3yiS ser F 1973
No par value,
t 499 regular members and 340 associate members,
Nominal,
r Canadian dollar value,
t New stock,
x Ex-dividend.
J-J
—
106%
104% 105%
81
80
12
80,000
1,100
12,000
1,700
2,800
8,500
Bonds—
107
82%
A-O
A-O
__
91
F-A
1st mtge 2%s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
_M-S
F-A
1st mtge 3%s 1984
A-O
1st mtge 3%s 1985.
1st mtge 5%s 1989
J-D
Associated Telephone Co Ltd—
1st 3y8s series D 1977
M-N
1st 2%s series F 1979
M-N
&
-
97%
92%
408
183
N Y Cocoa ExchangeN Y Coffee Sug E'xch 344
N Y Cotton Exchange 450
N Y Mercantile Exch
401
N Y Produce Exch— 542
N Y Stock Exchange-1,366
Boston Stock Exch
102
Canadian Stock Exch_
94
Bid
Atlanta Gas Light Co 3sd863
M-S
1st mtge 4s 1981
J-J
1st mtge 5 y8s 1982
A-O
1st mtge 5yas 1985
J-D
Atlantic City El 2% ser A *80_Af-N
1st mtge 3s 1984
Af-S
1st mtge 3%s 1985
Af-S
1st mtge 4%s 1987
J-3
1st mtge 3%s 1988
A-O
1st mtge 4%s 1991
Af-S
37%
25%
sale published below does not
No. Last Sale
$
where marked "f" and income and
except
Birmingham Elec Co 3s 1974
Electric Power—
1st
3%s
interest"
4 Vis
1st mtge 3%8 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mtge 3%3 1981
1st
"and
Bonds—
104
90%
86%
American ft Foreign Power Co—
Debentures gold 5s 2030
Af-S
Appalachian
are
Bid
Alabama Gas 3%s ser A 1971
1st mtge 3%s ser C 1971
1st mtge 5V»s ser E 1984
Alabama Power Co—
1st
1st
1st
100
100
25%
consummated.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
1st
1st
•
necessarily indicate that the transaction has been
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and
1st
lst
1st
40
EXCHANGE SEATS
NOTE: The last
Public Utilities
NOTICE—All
81
46
23
169
70
80
42
116% 117
65
62
•
100
-
50
•
129%
102
74
70
common
preferred
121
128
RR Co
Bid
_100
gtd.
West Jersey ft Seashore gtd
Western Maryland Ry com
6ya
28
25
10
100
50
50
50
non-cum
non-cum
Saratoga ft Schenectady gtd
18
•
.
Norfolk Southern Ry
Norfolk ft Western Ry common
Adjustment preferred
6% preferred
North Carolina (gtd Sou RR)
36
36
a41
100
85
N Y New Haven ft Hartford com
•
5% preferred series A
100
N Y Susquehanna ft Western—
Common vtc
5% preferred
9
7
35
8%
6%
4 %
Potomac RR common
—
Reorganization issues—
10%
ft
Commodity
100
Certificates
Class
Class
Mobile &
Vermont
68%
Missouri-Kansas-Texas RR—
Common
Par
Stocks—
Ask
65
__
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
J-J
1st mtge 3%s series C 1979
1st mtge 3%s series D 1982—F-A
M-S
1st mtge 3%s ser E 1982
1st mtge 3%s series F 1984—J-D
F-A
1st mtge 4yas ser G 1988
J-J
1st mtge 4%s ser H 1989
J-D
2%s s f debs 1970
93
89%
86
■"
86%
—
—
_
88%
84
95%
105%
88%
__
—
_
„
—
87
—
redemption,
Central Indiana Gas 2%s 1971.Af-N
Central Louisiana Electric Co—
1st mtge 5%s series I 1989
A-O
see
page
96.
b Basis,
f Flat price,
88
—
k Last
_
107%
sale.
58
PUBLIC UTILITY BONDS
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
price* *r* "and interest" except where marked "t" and income and
bond
Bid
Ask
Central Maine Power Co—
1ft 6s gen mtge bonds—
3Vis series
3Vis series
2%s series
3 Vis series
3s
series
2%s series
3Vis series
3Vis series
3Vis series
4%s series
5 Vis series
L 1970
M 1973
N 1976
Q
.A-O
-M-S
92
81%
84Vi
81%
1978.
1979
S 1979—
T 1981-
80%
88 V*
U 1983.
V 1985.
W 1967X 1990-
.M-a
-A-O
Jf-N
-M-N
Central N Y Power 3s 1974
Centra!. Power 6s Ughc Co—
1st mtge 3 Vis series A 1973
1st mtge 3 Vis series B 1977
1st mtge 3s series C 1980
1st mtge 3 Vis series D 1982
83
101
103
109
89V4
87%
82%
MS
88i/4
82'A
82%
93%
104%
84%
F-A
A-O
J-D
1st mtge 4Vis series I 1989
S f debs 2%s 1974
84%
83%
M-N
A-O
M-N
1st mtge 3 Vis series G 1986
1st mtge 4s series H 1988
Central Telephone Co—
4Vis conv subord debs 1969
MS
5Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975
F-A
1st mtge 2%s series F 1980
Af-N
1st mtge 3Vis series G 1981—F-A
1st mtge 3%s series H 1982__Af-N
1st mtge 3Vis series K 1984
J-D
Bid
88
81%
Af-S
F-A
F-A
J-D
-J-D
n81
88
86
81 Vi
•
95%
—
87%
A-O
mtge 3Va3 series F 1984—A-O
F-A
1st
93%
R
B*nda—
Dallas Power 6s Light—
3Vis s f debs 1973
1st mtge 2%s 1979
1st mtge 2%s 1980—
1st mtge 3%S 1983
3Vis s f debentures 1980
1st mtge 3 Vis 1986
1st mtge 4y8s 1986
1st mtge 5y48 1989.
—
„
—
Dayton Power 6s Light—
1st mtge 2%s 1976
A-O
1st mtge 3y8s 1982
F-A
1st mtge 5s 1987
MJf
1st mtge 5 Vis 1990
Af-S
Delaware Power 6s Light Co—
1st mtge 6s coll tr 3s 1973
A-O
1st mtge & coll tr 3%S 1988—J-D
81%
83 ya
102
102
85
91
4Vis debentures 1993
J-D
6 Vis debentures 1996
J-J
4%s debentures 1998
F-A
Ohes Is Potomac Tele Co of W Va—
debentures 2000
5s
MS
—
—
debentures 1983
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
Values for all listed Issues
—
__
—
—
f23
106%
83%,
84%
103
105
87%
A-O
M-N
Af-N
„
86%
84%
81%
__
—
—
29
1st
Idaho
105%
1st
82%
87 y4
87
88%
104 y4 105%
106 y4 107 »/4
—
__
n83
98
107
98 Vi
99%
107Vi
91
94
Apr 20
96 V4
107
Telep—
A-O
101 y8
4%s cum lnc debs March 1998
Citizens Utilities Co 3%S 1972—Af-S
f64%
81 »/a
1st
1st
3s
f debentures
2%s
2%s
3%s
3Vis
4%s
s
s
s
8
s
1999—!
f debentures 1999
f debentures 2001
83%
91%
83 y8
81%
95%
—
—
—
83%
J-D
J-J
Af-N
J-D
Af-S
Af-S
90%
86 y2
86%
98%
—
851/4
861/4
82
91
103 y4
—A-O
75%
74%
A-O
-A-O
——
Connecticut Light & Power—
1st & ref M 3s ser I 1974
El Paso Electric Co 2%s 1976
A-O
1st mtge 2% s 1980
J-D
1st mtge 3 Vis 1984
Af-S
1st mtge 4Vis 1988
J-J
1st mtge 5 %s 1989
Jf-N
4%s
75
85
103 %
—
M-S
991/4
92
1041/4
76 y4
'
—.
104
82
79 Vi
—
105
mtge 3s 1984
mtge 3Vis 1990—
1st mtge 4s 1986
1st mtge 4%s 1988.
lst mtge 4Vis 1987
1st mtge 4Vis 1989.
1st mtge 4%s 1990
4Vis conv debentures 1975
96%
s
f debs 1970
81%
82%
97%
—
100%
__
_
for
redemption,
84
85
—
—
105%
—
77
84%
91%
98%
200
__
__
__
105%
107%
81
__
—
—
100 »/4
s
I debs 1983
4%s 1988
5s 1989
86 y4
n79
82 Y*
A-O
J-J
83 V*
A-O
A-O
Af-N
4Vis 1990
M-N
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
3s series B 1978
J-D
1st mtge 3Vis ser C 1984
A-O
1st mortgage 3y4S ser D 1995-J-J
1st mtge 4Vis ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-S
1st mtge 4%s ser G 1997
J-J
'
__
98%
__
mtge 2%s
ser
98
107
77 Vi
83
81%
„
97%
98%
83
_
103% 104%
81%
79 Va
A 1980
—
81%
80%
87%
89%
89%
92%
1st
—
77
84%
1988
—
105 Vi
104% 105%
93 Vi
85%
4s
—
97
__
S f debs 2%s 1966
1st mtge 3 Vis 1978.
1st mtge 2Vis 1979.
lst mtge 2%a 1980
__
107 y4
M-N
85 Vi
M-S
79%
__
__
__
_
__
—
91
—
--
—
Indiana &
1st
__
92
85%
92%
1981
M-N
Af-S
Af-S
F-A
__
1st
1st
1st
1st
__
1st
1st
90 y4
96%
Michigan Electric Co—
mtge 3s 1978
Af-S
mortgage 2%s 1980
J-D
mortgage 3 Vis 1982
J-J
mortgage 3Vis 1983
M-S
mortgage 3Vis 1984
A-O
mtge 3Vis 1988
F-A
mtge 4%s 1988
M-N
Indianapolis Power At Light—
1st mtge 2Vis 1979
—
__
100
90%
—
88 y4
86%
82
79%
83
87 Vi
79
89
101
91%
Gas Service Co 3%s 1971
Gatineau Power Co—
1st mtge 3s series C 1970
1st 3 Vis series D 1970
2%s s f debs 1961
83 Vi
.J-D
-F-A
80%
-F-A
-A-O
—.
—
—
98
99 Vi
100%
104
101%
1021/4
103%
119
120
J-D
page
96.
1st
1st
1st
3Vis 1983
mtge 4Vis 1986
mtge 4Vis 1990
mtge
A-O
Af-S
Af-S
A-O
81%
89%
95%
102%
__
—
„
__
Indianapolis Rys 5s 1967
J-J
Inland Nat Gas 5%s ser A 1977
—
87
91
Intermountaln Gas Co—
6s subord intrim notes '62 ws.J-J
6s subord debs 1982
J-D
43
45
93
94%
International Tel At Tel Corp—
4Vis conv subord debs 1983
Af-N
7%s debs ser A 1977
F-A
82
308
97
90
93
95
103% 104%
J-J
J-J
A-O
M-N
J-D
92
89%
92 Vi
81%
98%
A-O
94%
J-D
M-N
93
__
__
323
100
__
__
__
105%
106%
90
J-D
52
J-D
87%
J-D
86
88
—J-D
99
100
98
Interstate Power Co—
1st mtge 3%s 19781st mtge 5s 1987
1st mtge 5 Vis 1988—
-J-J
100
89
_
90
101
—
Iowa Illinois Gas & Elec Co—
1st mtge 2 Vis 1977
Af-S
1st mtge 2Vis 1979
A-O
3Y* conv debs 1968
Af-S
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991
AT-N
—
series
J
1986
1st
1st
mtge 5s series K 1987
mtge 4y8s series L 1988
1st mtge 5s series M 1989
M-S
J-D
Af-S
102
93
J-D
General Telep Co of Florida—
1st mtge 5s ser G 1990
Af-S
General Telephone Corp—
4s conv debs 1971
Af-N
4 %s conv debs 1977
J-D
__
104%
1041/4
81%
79%
103
_
—
132
105%
101% 101%
1st mtge 3%s 1977—
J-D
1st mtge 2Vis 1980
A-O
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
J-J
1st mtge 3Vis 1984
A-O
1st mtge 3%S 1985
Af-N
1st mtge 3%s 1986
A-O
1st mtge 5Vis 1987
J-D
1st mtge 4 Vis 1988
Af-S
1st mtge 5%s 1989
M-S
1st mtge 4Vis 1990
M-N
Granite City Generat'g 5s '63..A-0
b Basis,
e
Ex-interest,
f Flat
price,
Iowa
1st
1st
1st
1st
1st
1st
1st
1st
Power
& Light Co—
mtge 3y4s 1973
mtge 3s 1978
mtge 2%s 1979
mtge 3 Vis 1982—
mtge 3%s 1983
mtge 3%s 1986
mtge 3Vis 1988
mtge 4%s 1991
F-A
F-A
J-D
Af-N
J-D
J-D
J-J
J-J
00%
83%
79%
84 y«
____
e—
___
85
88%
87
102
102%
184
191
195
Iowa Public Service Co
1st mtge 2%S 1976
1st mtge 3y4s 1978
1st mtge 2%s 1975
1st mtge 3%s 1981
1st mtge 3s 1984
1st mtge 4Vis 1988.
Georgia Power Co—
82
82
80
see
Power Co 3y4s
mtge 4%s 1987
Indiana Assoc Tel 3s 1975
Indiana Gas At Water Co—
—
ii7y4 iis'A
Af-S
mtge 4Vis 1988
mtge 5s 1989
mtge 5V4S 1989
Fort Worth Transit 4%s 1973
4%s
85 Vi
F-A
__
General Telephone Co 0! Calif—
83%
82%
.A-O
_F-A
__
mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1986
92
n80
M-S
1st
1st
1st
95
105
78%
Consumers Power Co 2%s 1975.M-S
1st mtge 2%s 1977
M-S
1st mtge 3J/8s 1981
A-O
1st mtge 3'/4s 1987
A-O
Called
99
__
page 9
1st
1st
93%
104%
1st
97
88
87%
—
found on page 9
Consol Gas Elec Lt & Pr (Bait)—
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
Consolidated Natural Gas Co—
All listed Issues can be
a
105%
—J-J
mtge 3Vis 1983
1st mtge 3 Vis 1984
l$t mtge 4%s 1986
,
Values for all listed bonds can be
on
f debentures 1978
Florida Power 6s Light Co—
1st mtge 3%s 1974
3Vis s f debs 1972
'
73%
J-D
1st & ref M 3%s ser O 1988—J-J
1st 8s ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
found
s
1st
Community Public Service Co—
5%s series E 1987
90
Fall River El Lt 3%s 1983
J-J
1st mtge 6s coll tr 4%s 1988.A-0
Fed'l Pwr & Lt 6s Nov 1 1965_Af-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3y4S 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3Vis 1984
J-J
1st mtge 3Vis 1980
J-J
1st mtge 4Vis 1988
J-J
1st mtge 4%s 1990
A-O
—
93 Ya
F-A
A-O
J-J
__
—
102% 103%
A-O
Af-S
J-J
f debentures 2004
f debentures 2008
f debentures 2009.
mtge 3y4 8 1986
mtge 4%s 1989
1st mtge
3%s
mtge 3%s series T 1988
mtge 4%s series U 1990-Af-S
8
66
96%
93%
95%
88
Columbus & Sou Ohio Electric—
1st mtge 3y4S 1970
M-S
1st mtge 3Vis 1981
M-S
Commonwealth Edison Co—
1st mtge 3s series L 1977
1st mtge 3s series N 1978
1st mtge 3y4s series O 1982
1st mtge 3s series Q 1984
1st mtge 3%s series R 1986
1st mtge 4y»s series S 1987
-Af-N
J-J
Illinois Power Co—
1st mtge 2%s 1976.
101
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3V*n 1973
J-J
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System lnc—
All listed issues can be found
on page 9
1st mtge 3y»s 1984
1st mtge 4%s 1987
1st mtge 4yes 1988.:
—
East Tennessee Natural Gas
5s conv debs 1968
.Af-N
Eastern Gas 6s Fuel Assoc—
1st mtge & coll tr 3%s 1965—J-J
1st mtge <fc coll tr 3Vis 1974_Af-S
Eastern Lt <Ss Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3Vis 1979
J-D
Edison Electric HI 5s 1995
J-J
Elizabeth 6s Trenton RR 5s '62.A-0
El Paso Natural Gas Co—
5 Vis conv debs 1977
Cleveland Electric Ilium—
All listed Issues can be
found on page 9
Colorado Interstate Gas Co—'
1st mtge pipe line 3.35s 1974
89%
91%
9iy4
102%
Co—
mtge 4Vis 1990
mtge 5V*n ser A 1989.
1st mtge
1st mtge
1st mtge
__
All listed issues can be
found on page 10
99
95
106
_J -J
Houston Lighting 6c Power—
1st mtge 2%s 1974
1st mtge 3s 1989
be
Duke Power Co 2%s 1979
—F-A
1st & ref mtge 3y4S 1981-.
A-O
1st & ref mtge 3s 1975
J-J
1st & ref 3Vis 1986
—Af-N
4%s s f debentures 1982
—M-S
1st <fc ref M 5Vis 1990
—F-A
—
79%
k82
.A-O
mtge 4s 1988
mtge 4%s 1989
4Y*a
1061/4
—M-S
J-J
F-A
Hackensack Wtr Co 2Vis 1976
Af-S
3 %s s f debs 1985
J-D
Hartford Elec Lgt 3y4s 1971—-M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3y4s'65_J-J
Hawaiian Electric Co Ltd—
4.65s series L 1991
A-O
—
Cincinnati Gas 6s Electric—
1st mtge 2Vis 1975
1st mtge 4Vis 1987
1st mtge 5s 1990
Cincinnati 6s Suburban Bell
4%s debentures 1993
Cincinnati Transit Co—
'
States Utilities
1st
can
found on page 10
Diamond State Telephone Co—
4%s debentures 1994
A-O
82%
J-J
Gulf
1st
1st
1st
1st
—
__
—
Chesapeake Utilities Corp—
6s
Bid
Gulf Power 1st 3 Vis 1971.
1st mtge 3y«s 1984
1st mtge 4s 1988
1st mtge 4%s 1989.
1st mtge 5s 1990
—
260
198
n
bonds
Ask
Duquesne Light CoCharleston Cons Ry Gas 6s Elec—
Consol gold 5s 1999
Af-S
Ohes & Potomac Telep Co
of Bait City 3y«s debs 1995—F-A
defaulted
86%
79
86%
841/4
79
(Del) —
J-D
861/4
8 5 J/4
Jf-N
82%
86%
78
-Af-S
Iowa Southern Util 3Vis 1983
1st mtge 5Vis 1987
82%
81%
M-N
J-D
J-J
—
__
95
F-A
F-A
90%
_
__
__
__
105%
106%
93 Ya
105 Vi
103% IO41/2
k Last
94
sale,
n
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
Af-S
Nominal,
r
Canadian
dollar
value.
f90
83
82%
93
1st mtge 5s 1987_J-J
lst mtge Bfts 1988.
-J-J
1st mtge 5%s 1990
-J-D
Johnst'n Tree 4s A Dee 31 '62_M-S
Kansas City Power & Light—
1st mtge 2%s 1976
3-D
1st
mtge 3%S 1983
1st mtge 3%s 1985
1st mtge 5s 1990
prices are
Rid
80%
84%
93%
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1076
MS
1st mtge 3Vis 1985
Jf-N
1st mtge 4%s 1985.
J-i
Ask
83
■
i05ya
107
f30
80
84 Vi
105 y4
Af-S
1st mtge 3%s 1986-
r-A
lst mtge 4%s 1991
85%
88%
83%
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
81
120
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3%s ser B 1979
3-3
1st mtge 2%s ser C 1980
3-3
1st mtge 3 Vis ser D 1982
3-D.
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%S ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch
money
6s g 1997
1st
1st
97%
Kentucky-Ohio Gas Co 2s 1973-J-D
79
84
90%
82%
87 »/4
Montana-Dakota
1st
Laclede Gas Co deb 3%s *74
Af-S
1st mtge 3y4s 1979
J-D
1st mtge 4%s 1982
Af-N
1st mtge 4%8 1985
3-3
Laclede Gas Light Co—
1st s t 3 Vis 1965
r-A
Lake Superior District Power—
1st mtge 3s ser A 1975.
1st mtge 2%s ser C 1980.
1st mtge 3Vis ser D 1981
1st mtge 3%s ser E 1983.
88%
84%
104%
104%
97 Ye
_
series
A
1977
M-N
_
__
„
—
104
Long Island Lighting Go—
1st
1st
1st
1st
86%
84 y4
100%
-MS
__
—
—
__
_
Af-S
mtge
3s
79
J-J
_F-A
M-S
F-A
85 y4
83%
83%
85%
87%
-3-D
.A-O
103%
__
__
__
__
__
__
Utilities—
94%
90%
87%
1965
M-N
81
84 Va
A-O
99%
A-O
92%
__
__
92%
84%
4%s series J 1989
J-J
4%s series K 1B90—F-A
—
91 Va
__
__
_
__
—
106
85%
82%
84%
85%
84 Ye
87 Vi
86%
85 Vi
__
101
_
__
__
—
__
__
__
a
105
—
101.817
102%
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980_J-D
Mid-America Pipeline Co—
__
__
86%
92%
85%
89%
99
83
79%
79%
83%
81 %
97%
91%
a
Called
for
redemption,
see
__
__
__
__
95
99
134
103% 105
85%
91%
94%
105 y4
page
86 y4
88
99
96.
__
__
__
__
__
101
__
e
Ex-Interest,
f Flat
price,
85%
_
81
„
_
89
91 %
92%
102% 104%
103%
103
99%
99% 101
88 y4
90 Vs
105
100
101%
—
—
_
_
85
87%
79%
__
99%
105 Va
—
—
79%
84
87%
80%
80%
__
__
A-O
M-N
—
k Last
82%
__
__
81%
99
sale,
—
86
85
82
Jf-S
99%
A-O
84%
82%
81%
95%
92%
86%
85%
mtge
Ohio Power
1st mtge
1st
1st
Co—
3y4s 1968
mtge 3s 1971
mtge 3%s 1981—
mtge 3%s 1983
mtge 3y8s 1984
mtge 3%s 1985
mtge 4%s 1986
mtge 4%s 1987
mtge 4%s 1989.
1st
1st
1st
1st
1st
1st
Ohio Water Service
A-O
.A-O
J-J
A-O
M-S
M-N
M-N
.A-O
Co—
6s conv 1977
A-O
Oklahoma Gas St Electric—
Values for all listed issues can
be found on page 13
Orange St Rockland Utilities—
1st mtge 4%s ser F
1st mtge 4%s ser G
Otter Tall Power Co—
5%s conv debs 1967
1st mtge 4%s 1991
1988
J-D
1991—A-O
M-N
F-A
1st mtge 3%s 1977
1st mtge 3%s 1984
4%s conv debs 1974.
1st mtge 5yss 1990—
J-J
F-A
94%
__
_
*84%'
80%
83%
95%
104%
101%
108
98%
__
__
__
—
__
__
—.
116
__
103%
165
103%
_
106
85 y4
84
118
120
__
M-S
102% 103%
101 y4 102
104% 105y4
Values for all listed
be found on page
issues
can
13
Panhandle Eastern Pipe Line—
f debs 1973
debentures 1975—
debentures 1974—
s
F-A
—J-D
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
162
1st
86%
__
__
105
87y8
85%
94%
98%
102% 103%
J-J
3%s 1984
mtge 3%s 1985
1st mtge 4Vis 1988
1st mtge 4%s 1989.
1st
1st
80
_
89
82%
87%
__
__
__
80
93%
Ohio Edison Co 1st M 3s 1974__M-S
1st mtge 2%s 1975
A-O
3y4s
2%s
3%s
84
95
83
Af-N
J-D
4%s debentures 1989
4%s debentures 1998
103%
__
__
__
107
152
Northwest Natural Gas Co—
1st mtge 5%s 1984
Northwestern Bell Tel 2%s '84—J-D
Dec 22
101% 103 y4
k78
Pacific Telephone St Telegraph—
4%s debentures 1990
M-N
5%s debentures 1993
F-A
81
87%
72
82%
76%
80%
Quotes for all listed Issues can
be found on page 13.
Northern States Power (Wis.)—
1st mtge 2%s 1977
A-O
1st mtge 4%s 1987
J-D
Pacific Power St Light Co—
__
al07y4 107%
101%
79%
be found on page 13.
Northern States Power (Minn)—
__
92
J-J
_Af-S
Af-N
Af-N
3-D
Quotes for all listed isses can
__
99?! 100
New Jersey Natural Gas Co
5y4s conv debs 1970
_J-D
New Jersey Power &
Light—
1st 3s series 1974
M-S
1st mtge 3s 1978
/-d
1st mtge 2%s 1979
J-D
1st mtge 4%s 1988
I
.Af-N
1st mtge 4%s 1990
-J-J
New Orleans Pub Service Co
1st mtge 3%s 1974
.J-J
1st mtge 3y4s 1978
A-O
1st mtge 4y8s 1983
A-O
1st mtge 3%s 1984
J-D
1st mtge 4%s 1987
A-O
b Basis,
—
__
100% 101%
Pacific Gas St Electric Co—
Values for all listed issues can be
found on page 13
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980
A-O
106
6 Vis
subord debs 1980Unlts
Midwestern Gas Transmission Co—
1st mtge pipe line 5%s 1980
J-D
Milwaukee Gas Light Co
1st 3%s 1975
M-N
3%s s f debs 1970
M-N
1st mtge 4Vis 1981
3-D
1st mtge 5%s 1985
Af-N
Minnesota Power St Light Co
1st mtge 3 Vis 1975
M-S
1st mtge 3%s 1981
3-3
1st mtge 4% s 1987
Af-S
__
101%
101%
103% 104%
__
108%
_
__
—
—
—
__
__
105
__
1st
1st
—
•
Northern Natural Gas Co—
__
99
105%
98
—
1st
1st
1st
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963—J-J
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s '79—J-J
1st mtge 3%s 1981
A-O
1st mtge 5s 1984
J-D
1st mtge 4%s 1985.
Northern Indiana Public Service—
1st mtge 3%» series C 1973—F-A
1st mtge
1st mtge
_
M-S
A-O
82%
82%
83%
101%
89%
98%
13.
page
2%s series E 1980—Af-S
__
__
5%s debentures 1994
4%s debentures 1999
New Jersey Bell Telephone
3%s debentures 1988
2%s debentures 1990
3%s debentures 1984
3s debentures 1989
3%s debentures 1995
3%s debentures 1993
4%s debentures 2000
on
1st mtge
k74% Mar 17
85 %
76%
__
k94% Apr 28
96
99
be found
__
87
J-D
3-D
_
mortgage
s t debentures 1967
mortgage 3s 1975
mortgage 3 Vis 1976
mortgage 3%s 1979
mortgage 3 Vis 1980
mortgage ey4s 1982
J-D
mtge 3%s 1988.
M-S
Gen mtge 4%s 1987—
A-O
Gen mtge 4%s 1990.
Quotes for all listed issues can
84%
81%
84
A-O
Af-N
__
1st
1963
Corp 3%s
Steam
136
102
134
__
3%s
Y
Gen
mtge 3%s series D 1976 J-D
91 y4
92
Mystic Valley Gas
mtge 3%s series E 1982
A-O
84%
j 1st mtge 3%s ser A 1974
F-A
mtge 3Vis series F 1983 M-S
85%
I
1st mtge 6s series B 1977
M-N
mtge 3Vis series G 1984 3-D
81
1 Narragansett Electric Co—
1st mtge 3%s series H 1985
81
M-W
82% I
1st mtge 3s series A 1974
M-S
1st mtge 4%s series I 1986
3-D
99%
1st mtge 3s series B 1978
Af-N
1st mtge 4 Vis series J 1988
Jf-N
92 Vi
1st mtge 5y4s ser K 1989
\
1st mtge 3%s series C 1982—Af-S
J-J
105%
1st mtge 3%s series D 1983—Af-S
Louisiana Gas Service Co.—
1st mtge 3%s series E 1986
Af-S
1st mtge 5%s 1985
/-J
106
national Fuel Gas 3s debs '73 3-3
Louisiana Power & Light Co—
3%s s f debentures 1977
Af-N
1st mortgage 3s 1974
a-O
85%
3y4s s f debentures 1979
A-O
1st mortgage 3Vis 1978
Af-S
84
4%s s f debentures 1983
A-O
1st mortgage 3s 1980
M-N
80%
5%s s f debentures 1982
J-D
1st mortgage 3Vis 1984
A-O
79%
5Vis s f debentures 1985
A-O
1st mortgage 4%s 1987
j-j
98
4%s s f debentures 1986
Af-N
1st mortgage 5s 1990
IA-O
105%
Louisville Gas & Electric Co (Ky)
1st mortgage 4%s 1987
Natural Gas Pipeline Co of
M-S
101
1st mortgage 4%s 1990
America 4%s debs 1978
J-J
A-O kl05
Apr 7
4%s 1st mtge pipe line 1978.M-N
4%s 1st mtge pipe line 1979-A-O
Madison Gas St El Co 2 Vis '76. J-J
79 Vi
53 1st mtge pipeline 1980
A-O
1st mortgage 2%s 1979
M-N
77%
New Bedford Gas & Edison
1st mortgage 4%» 1988
A-O
101%
Light Co 3% notes A 1973
M-N
Maine Public Service Co—*
New England Electric System—
1st mtge <5* coll tr 2%st97S_A-0
82%
3s debentures 1967
J-D
Merldlonale Electric Co—
3%s debentures 1977
J-D
7s series A 1957
4-0 fl58
New England Gas St Elec Assn—
Merrimack-Essex Electric Co—
4s series C 1971
M-S
4Vis 1st mtge series C 1988 If-N
96
Metropolitan Edison Co—
1st mortgage 2%s 1974
New England Power—
M-N
83
86
1st mortgage 3s 1977
3%s series A 1981
M-N
M-s
83%
1st mortgage 3Vis 1982
1st mtge 3s series B 1978
3-3
jf-s
82%
1st mortgage 3 Vis 1984
1st mtge 2%s series C 1979—3-3
A-O
80
1st mortgage 4%s 1987
1st mtge 2%s series D 1981
F-A
j-d
104%
1st mortgage 5s 1990
1st mtge 3%s series E 1982
J-D
Af-N
108
1st mtge 3y4s series F 1985—J-J
1st mtge 4%s series G 1987
F-A
Mexican Light St Power Co—
1st mtge 4s ser H 1988
J-D
Extended 5s series A 1975. —F-A
70
75
New England Tel St Tel—
Income deb stock 5%s._
f66
70
1st 4%s 1961 series B
Af-N
Michigan Bell Telephone Co—
3s debentures 1982
A-O
3y8s debentures 1988
82%
3s debentures 1974
MS
4%a debentures 1991
K98
Apr 28
3%s debentures 1977
3-D
4%s debentures 1992
102% 103
3%s debentures 1988
J-D
4%s debentures 1994
106%
3%s debentures 1991
M-N
4%s debentures 1996
102
102%
4s debentures 1993
A-O
Michigan Consolidated
Gas
3Vis 1969
N
4%s 1987—
3%s 1988
Niagara Mohawk Power Corp—
J-D
Gen mtge 3%s 1981
Gen mtge 3%s 1984
Af-N
Gen mtge 3%S 1986.
87%
93
A-O
1st mtge
1st mtge
N Y Tele Co Values for all lis tad
Issues can be found on page 13.
Ref mtge 4%s series L 1907—A-O
87%
81%
83 y4
M-S
J-D
3-3
J-D
Af-S
New York Power <Ss Light Corp—
1st mtge 2%s 1975
MS
N Y State Elec St Gas Corp—
1st mtge 3s 1978
A-O
Jf-N
1st mtge 3%s 1984—MS
lst mtge 3%s 1985.
—
105 Va
104 y4
108
Montana Power 2%s 1975
1st mtge 3Vas 1984
3 Vis s f debentures 1979
1st mtge 4%s 1989—
Mountain Fuel Supply Co—
3%s debentures 1971
3Vis debentures 1974
4s debentures 1983
Mountain States Tel St Tel—
2%s debentures 1986.
3Vis debentures 1978
3s debentures 1989
3%s debentures 1990.
4%s debentures 1988
5s debentures 2000-
__
Lawrence Gas Co—
1st 6s
89%
81%
77%
1st mtge 3%s 1976
1st mtge 3%s 1975„
4%» debentures 1977.
1st mtge 5Vis 1983-
82 Ya
123
-M-J
mtge 3 Vis 1984.
mtge 5%s 1989
Monongahela Power Co—
1st mtge 3s 1975.
1st mtge 3s 1977
1st mtge 3Vis 1979
1st mtge 3%s 1981
1st mtge 3%s 1983.
1st mtge 4%s 1984
83%
84%
A-O
Bid
Mississippi Power Co—
1st 3%S 1971
1st mtge 2%» 1977
1st mtge 2%s 1980.
1st mtge 3%s 1981
1st mtge 3%s 1986.
uivgu
/•*»
1st mtge 4%s 1987—
1st mtge 5 Vis 1989—
1st mortgage 5s 1990.
Missouri Power 3s Light Co—
1st 2%s 1976
1st 2%s 1979
83
101
j
where marked "t" and income and defaulted bonds
Mississippi Power St Light—
1st mtge 3%S 1974
1st mtge 2%s 1977
1st mtge 3Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4Vis 1988
82%
3-D
A-O
except
83
Kansas Gas A Electric Co—
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1985
Interest"
XOk
107%
1-3
F-A
3-3
and
_i
bond
NOTICE—All
59
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961
int,rl.tt"
except
where marked "t" and incom
May, 1961
3%s 1981
3%s 1982
4%s 1983
3%s 1984
3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989
1st mortgage 5s 1990
mtge
1st mtge
1st mtge
1st mtge
1st mtge
J-J
91%
M-S
88%
82%
J-D
M-N
A-O
F-A
J-D
M-S
M-N
Af-S
F-A
Af-N
__
—
__
—
n
Pennsylvania Gas St Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Nominal,
r Canadian
dollar value.
79%
86%
85%
95%
80%
90
91%
—
—
—
__
__
_
__
__
__
92
__
106%
106
PUBLIC UTILITY BONDS
60
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961,
prices are "and interest" except where marked "i" and income
bond
NOTICE—All
Bid
Bonds—
Pennsylvania Power Co—
-M -N
1st mtge 2%s 1975_
1st mtge 2%s 1980
Af-S
1st mtge 3V4S 1982
F-A
1st mtge 5a 1987
A-O
Penn Pwr St Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
8374
78 >/4
83%
82%
83 y2
—
—
—
105%
84 V4
—
Rochester Gas ds Electric Corp—
Gen mtge 3%s ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Af-S
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989
A-O
Ref mtge & coll tr 3y«s '64—J-D
Ref mtge St coll tr 3 Vis '70__J-J
Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963
1st mtge 4%s ser E 1993
97 y2
96
90
93%
Peoples Gas Light St Coke—
1st & ref M 3V4S ser I 1979
J-J
84%
—
Peoples Passenger Ry—
Af-S
J-J
Cons 4s extended 1962
2nd 4s extended 1961
92
98
Phila Elec Co Values for all listed
Issues can be found on page 13
Philadelphia Elec Pwr 2%s 1975-J-J
81%
Philadelphia Suburban Water—
1st mtge 4yas 1988
Af-N
92 y2
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
1st St ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5%s '77_Af-S
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas & Coke Co—
1st mtge 3 Vas 1976
1st mtge 4%s 1976
J-J
A-O
Portland General Electric Co—
1st mtge 3y83 1975
J-J
1st mtge 3Vis 1977
M-N
Potomac Edison Co—
1st mtge <fe coll tr 3s 1974
A-O
1st mtge St coll tr 3y8s 1978
J-J
1st mtge St coll tr 3148 1977
J-D
1st mtge St coll tr 3%s 1981_A-0
1st mtge <5s coll tr 4%s 1987_Af-N
—
—
85
93
83
89
101
95%
97y2
84%
94
86 y4
88%
Af-N
J-D
J-D
mtge 3%s 1991-
.J-D
debentures 1982
conv debs 1973
—
105 %
98
—
Af-N
__J-D
101%
J-D
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3y8s 1978
A-O
1st mtge 3y4s 1981
A-O
1st mtge 3V8S 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 4%s 1989
%
Af-N
Public Service Co of Indiana—
1st mtge 3yas ser F 1975
M-S
1st mtge 3y8s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3y4s ser A 1973
1st mtge 3y4s ser C 1978
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3 Vis ser H 1984
J-J
J-J
A-O
J-D
M-N
J-D
A-O
1st
1st
mtge 3%s ser I 1986
mtge 5%s ser J 1987
1st mtge 5y8s ser K 1989__
J-J
1st mtge 5%s ser L 1990
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3y8s ser C 1981
A-O
1st mtge 3%s ser D 1983—
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 37/as ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
J-J
1st & ref 5%s 1990
J-J
1st & ref 6s 1990—,
J-J
105%
173
—
108
106
Af-N
Af-N
M-N
M-S
F-A
J-D
M-S
82%
83%
76%
si y4
105 y4
102
.1st mtge 5y8s 1987
1st mtge 5%s 1990
debentures
M-N
J-D
J-D
1985
—
—
Taiwan
—
—
__
103
—
—
105%
107 %
105
78
IOO
Sliawinigan Water St Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3%s ser J 1970
F-A
88
88
90
83
84 Va
85
86 V2
mortgage 6%s 1952—
6%s due 1952 stamped
Extended
97%
to
J-D
1962
J-D
South Carolina Power Co—
1st & ref 3s 1975—
J-J
South Jersey Gas Co 4y8s 1977-A-O
Southeastern Corp 5s deb 1984
101 y8
86%
85%
Southern Bell Tel St Tel—
3s debentures 1979
J-J
2%s debentures 1985
F-A
2%s debentures 1987
____J-J
3 Vas debentures 1989
M-S
3%s debentures 1995
_A-0
4s debentures 1983—;
A-O
5s debentures 1986
J-D
4%s debentures 1993
3-D
5s debentures 1997
J-D
82
85%
.
83%
97%
.
89
85%
85%
81%
4%s debentures 1998
81%
90
105 y4
104,
104%
Af-S
Southern California Edison Co—
1st & ref 4%s ser N 1986A-O
Values for all listed bonds can be
found on pages 14 or 38
89
3y4s 1970
1st mortgage 2%s 1977
1st mortgage 3y4s 1978
1st mortgage 2%s 1980
f-L
—
1st
6s
1st
1st
92
—
98
82%
73 Yb
84%
107
110
94%
106 %
105% 106%
98 %
97%
98%
series D 1984
99%
105
Af-N
Af-S
123
128
78
82 Yb
97 %
105 Va
101 y2 102%
105 y4 106 y4
102 Va 102%
1983
D 1985
Af-N
1st mtge 4s ser C
1st mtge 4%s ser
F-A
92%
Southern Electric Generating—
1st mortgage 5%s 1992
J-D
1st mtge 5%s 1992 (1960)
J-D
Southern Indiana Gas St Elec—
1st mtge 3VaS 1984
A-O
J-D
debentures 1976
mtge pipeline 5%s 1977
95%
94
__
f
106
90
90
__
90
90
91
92
93
—
•
91%
__
92%
92
93
96
98
98
100
104
102% 104
102
103
105
103% 105
92
97
101
102
103
97
103
98
103
J-J
Electric Service Co—
3V4s s f debs 1973
1st mtge 3%s 1982
1st mtge 4 %s 1988
5%s s f debentures 1985
Af-N
Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1977
Af-N
83
A-O
82%
A-O
88
—A-O
__
82
A-O
83
A-O
M-N
F-A
100
89%
84'%
__
—
101
__
107
Texas
1st
S f
mtge
deb
3s 1978
3y4s 1973
1st mtge 3%s 1982
1st mtge 3%s 1984
1st s f debs 3%s 1977
1st mtge 4%s 1986
1st mtge 4%s 1988
1st mtge 4%s 1991
.
A-O
80%
A-O
86
M-N
J-D
_J-J
97 %
99
99%
182
Toho Elec Power 7s 1955
Tokyo Electric Light Co Ltd—
6s 1953 stamped ext to 1963_J-D
99%
Toledo Edison Co—
1st mtge 2%s 1977
82
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
98
100
99%
190
87%
81
85
82
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6%s debentures 1978
Af-N
1st mtge pipe line 5s 1979—F-A
1st mtge pipe line 5y8s 1980-F-A
1st mtge pipe line 5%s 1980-M-N
1st mtge pipe line 5s 1981
M-N
__
94
90
99
__
—
—
94
102
1st mtge 5%s
3%s ser A 1984
mtge 4%s ser B 1982
'
Texas
80%
85
92
103
1st mtge
81V'2
mtge pipeline 5s 1981
1st
77%
78%
__
series A 1982 A-O
series B 1981—J-D
series C 1983 J-J
Southern Colorado Power Co—
Conv debs 5%s 1972
J-D
Southern Counties Gas (Calif) —
1st mtge 3s 1971
;
J-J
1st mtge 3s 1977
Af-S
1st mtge 3%s 1981
A-O
J-J
debentures 1977
J-D
mtge pipeline 4%s 1978
Af-S
mtge pipeline 5%s 1978
M-S
1st mtge pipeline 4Vas 1979—A-O
5%s debentures 1980
F-A
91
92
79
84
78
A-O
83 V2
84'%
95%
5%s
78'/2
93
87%
Texas
85
1st mtge 3y2s
1st mtge 3%s
1st mtge 5 Vis
95%
89%
103y2 104%
J-J
Eastern Transmission—
4%s debentures 1974
Af-S
1st mtge pipeline 4%s 1977—Af-S
__
99 Va
A-O
J-J
Af-N
J-D
1st mortgage
Ltd—
J-J
.__
Southern California Gas Co—
82%
81%
82%
84%
78%
Co
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
1st M pipe line 3%s 1974
(-D
4%s debentures 1974
M-S
1st M pipe line 3%s 1975
F-A
4s debentures 1975
A-O
1st M pipe line 3%s 1976
F-A
4%s debentures 1977
J-J
1st M pipe line 4%s 1976
M-N
5s debentures 1978
Af-N
1st M pipe line 5y4s 1977
J-J
1st M pipe line 5%s 1979
M-N
1st M pipe line 5%s 1979
J-J
6s debentures 1977
M-N
—
A-O
Power
Tampa Electric Co—
1st mtge 5s 1990
V_-
M-S
Electric
40-year 5%s s f 1971
5%s due 1971 stamped
Extended to 1981
—
Serv
1st St coll 3s series N 1971
Af-N
1st & coll tr 3%s ser P 1973-A-O
99
—
89%
—
79%
84%
81%
Af-S
Af-N
J-J
Staten Island Edison 2%s 1979.Af-N
Surface Transit Inc—
1st mortgage 6s 1971
M-N
—
81 %
86 Va
1st
1st <fe ref M 2%s 1980
1st & ref M 3y»s 1984
1st St ref M 4%s 1986
1st & ref M 4%s 1987
1st & ref M 4%s 1988
1st & ref M 5y8s 1989
1st & ref M 4%s 1990
106
92 y4
Savannah Electric St Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
Af-N
be found on page 14
J-J
—
101%
1st
Public Service Elec <fe Gas Co—
Values for all listed Issues can
debentures 1998
79%
3%s ser E 1982
3y4s ser F 1984
4%s ser G 1987
91
84
82
Southwestern Public Service Co—
1st mtge 3 %s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Shinyetsu Electric Power Co Ltd—
82 y4
84%
83%
80
104%
—
—
A-O
Scranton Spring Brook Water
1st rhtge 2%s 1976
5%s s f debs ww 1984
82 y4
85 =
88Va
J-J
100
75
91
83
81
San Diego Gas <fe Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3%s ser D 1982
A-O
1st mtge 2%s ser E 1984_;
A-O
1st mtge 3y4s ser F 1985
A-O
1st mtge 4%s ser G 1987
A-O
1st mtge 4%s ser H 1990
4%s s f debentures 1984
1st mtge
1st mtge
1st mtge
105%
__
Southwestern Gas St Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
*88%
87%
J-D
1989
1st mtge 5Vis ser H 1989—Af-N
—
82%
J-J
1st 3s 1979
1st mtge 5s
—
85%
102%
167
F-A
3%s
1st mtge 4%s 1993
1st mtge 5%s 1994
1st mtge 5s 1995
50-yr 6%
Southwestern
89
73V2
& Power Co—
ser C 1978
J-D
ser D 1981
ser E 1983
A-O
76 y4
74%
87
82 %
102% 103 »/4
101 y4 101%
98
—
101 Va
96
M-S
104
f95
Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983
Af-N
4%s debentures 1992
A-O
4%s debentures 1995
F-A
Southwestern Electric Power Co—
—
87'%
J-D
Ask
J-D
Southwest Nat Gas Inc 6s 1966-A-O
93
105Va
A-O
i
Safe Harbor Wat Pwr 3s 1981—M-N
Saguenay Power Co Ltd—
1st mtge 38 ser A 1971
Af-S
Si Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
„
84
86
84%
Rockland Light
1st mtge 3y8s
1st mtge 3%s
1st mtge 3%s
5%s
Potomac Electric Power Co—
1st mtge 2%s 1905
1st mtge 3%s 1988
1st mtge 3%3 1990
1st
Southern Union Gas Co—
-5y2s s f debentures 1985
Rochester
Penn Water St Power Co—
4%s
9lV4
82 V*
85%
Bid
Bonds—
Ask
Bid
Bonds—
Ask
and defaulted bonds
103% 104%
103% 104%
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Units
Twin City
Rpd Transit 4s 1964_A-0
96%
100
104
100
100
101
__
__
101
102
100% 100%
90%
91 y4
190% 192
96 Va
98
80%
Electric Co of Missouri—
mtge St coll tr 3%s 1971_Af-N
1st mtge St coll tr 2%s 1975-A-O
Union
Puget Sound Power <fc Light—
1st mortgage 4y»s 1988
—Af-N
5y»s debentures 1983
M-N
1st
1st
mtge 5%s 1989
mtge -5%s 1990
1st
mtge 4%s 1991
92%;
A-O
Rhine-Ruhr Water
Service
1985
M-S
99 V*
79
99
Union
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric Power—
190
All issues quoted on Page No 14
•Without par
x
Ex-dividend,
v
value,
Ex-rights.
a
Called for
I
mtge pipe line, 3s 1968—_J-D
pipe line 2%s 1970-J-D
pipe line 4s 1973__Af-N
1st mtge
1st mtge
104
100
Conv deb 4%s
1st mtge pipe
Quebec Natural Gas
Corp—
5%s subord debs (ex-stock)
Quebec Power 3s ser E 1962
1st
—
105%
106 y2
—
_M-N
F-A
1st
Southern Natural Gas Co—
81
101
1973
J-D
line 3Vis 1974_F-A
4yas s f debentures 1978
J-J
1st mtge pipe line 4%s 1979__J-J
Southern Nevada Power Co—
1st
see
kl38
87
page
96.
b Basis,
—
—
r
__
Apr 21
100V4
—
1st
mtge St coll tr 2%s 1980—J-D
Af-N
3s debentures 1968
1st mtge St coll tr 3y4s
1st mtge 4%s 1990
1982-Af-N
M-S
91
82
k81
89
105
82%
80%
Union Lt Heat St Pwr 5s 1989—J-J
93
83%
Mar 27
85
101% 102%,
—
103 Va
mtge 5%s series D 1989_Af-N
Southern New England Telephone-r3y4s debentures 1985
J-J
3y4s debentures 1989
J-D
4V8s debentures 1991
Af-S
redemption,
91%
88 Va
95%
__
105%
United Gas Corporation—
Values for all listed issues can be
found on page 15
__
(Continued on page 93)
95%\
f Flat price, k Last sale, n Nominal, r Canadian dollar value.
tNew stock,
61
May, 1961
Public Utility Stocks
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 28, 1961.
Par
Stocks—
2
Alabama Gas Corp common
Warrants
$5.60 ser A pfd W w_
Without
100
warrants
Alabama Power Co $4.20 pfd
4.60%
preferred
Bid
35
35%
7%
7%
nll9
124
99
83%
8414
91
93
Gas
100
100
100
1
Allegheny Po*er System Inc
5
Allied
5
1
17
•
110
4.92% preferred
Alabama-Tenn Natural
Gas Co
American Cable As Radio Corp
American District Telegraph Co
American As Foreign Power Co
•
Amer Electric Power Co Inc
10
American Natural Gas Co
25
New common $10 par
Ex three-for-two split wi
Amer Telephone As Telegraph—33%
American Water Works Oo
5
6%
preferred
5%% preferred
25
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd-100
4.50% s f preference
100
100% 101
25% 26%
44
44%
20
9
8%
125
11%
66%
10%
66
93
t37
94
37%
124%
24% 25%
28 %
29%
28%
29%
52
50%
-
93%
92%
n93
34 %
25
50
21%
46%
50
50
47
preferred
preferred
$2.40 preferred serieB
$2.50 preferred
$1.10
$2.36
.
.
A
Arkansas Louisiana Gas com—2.50
90c convertible preference
20
Arkansas Missouri Power Co
5
Arkansas Power As
4.32%
preferred
4.72%
preferred
100
100
100
50
44
32 %
33%
29%
85
96
105
97%
10
100
100
87
4%
41%
42%
100
85
86
100
preferred
Atlantic City Electric Co
4%
preferred
4.75%
preferred
Atlantic City Sewerage.
Aurora
—
48%
43%
16%
50%
87%
96
2.50
Arkansas Western Gas new
Atlanta Gas Light common
4% %
preferred
4.44%
36%
22%
48%
Light Co—
preferred
5.48%
—
26%
com
Corp (Illinois)
_1
17%
54%
—
'
—
15%
8%
17
8%
Baltimore Gas At Electric Co—
Common
4% %
preferred series B
C
4% preferred series
Baltimore Transit Co
100
100
—
....
1
Bangor Hydro Electric common—15
100
82
82
86
—*
10%
11 %
25
51%
18%
51%
-
—10
Blddeford A Saco Water
100
Black Hills Power At Light com
1
4.20%
preferred ——100
Blackstone Valley Gaa At Kleo—
4%% preferred
100
—
4.25%
4.78%
Oo
85
71%
98% 100%
5.28%
preferred
Bridgeport Hydraullo Co
25
20
Columbia Power
•
Brockton Edison 6.40% pfd
100
Brockton Taunton Gas Co com—10
$3.80 preferred
50
British
Bklyn Teleg At Mess'ger gtd
Brooklyn Union Gas Co com
5%% preferred series A
Buzzards Bay Gas—
prior preferred
25
Calgary Power Co
Electric
California
100
10
100
Power
com
•
i '
All listed preferred issues can be
found on page 31
Calif Interstate Telephone Co_
.5
California-Oregon
Power
com
4.70% preferred
5.10% preferred
California-Pacific Utilities—
preferred
convertible preferred
;
24%
25%
—
38%
112
23%
$1.25 preferred
$1.32 conv preferred
Canadian Marconi Co
Carolina Natural Gas Corp
27%
22%
Carolina
Pipe Line Co
Carolina Pow At Lt Co
$5 preferred
common
22%
18%
51%
'
$4.20 preferred.
Carolina Tel At Tel Co
Cascade Natural Gas Corp Com
55c preferred
Central Electric At Gas com
4% %
preferred A
26%
value,
—
-
26%
39%
40%
,
"
r-,lrr
22
—
n42
,
7%
5%
6%
6%
53% 54%
103% 105
82
45
•
—
■
1
13%
8%
a27%
13%
9%
29%
a47
a48
49
49
a51
33
53
3.50
96
96
Central Indiana Gas Co.
Central Louisiana Electric com
96
33%
91
91
97%
97%
—
18
88
92
31%
68%
32%
69%
32%
146%
32%
82%
39%
35%
26
47
27
49
81 %
39
22%
80%
90%
23%
—
5%
6%
'
•
■
—
.8.50
44
44%
87
85%
100% 102%
4% preferred
-100
4%% preferred
-100
Cincinnati At Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
-16%o
Class B
-16%c
City Gas Co of Florida
1
Cleveland Elec Illuminating com
15
$4.50 preferred
•
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com—5
5.35% preferred
100
Columbia Gas System Inc
i
10
Columbus A Sou Ohio Elec com—5
4%% preferred—
100
4.65% preferred—
100
6% preferred
—100
Commonwealth Edison Co com
25
4.64% preferred
—
100
5.25% preferred
.100
Commonwealth Gas Corp
1
Commonwealth Natural Gas
5
Commonwealth Telep Co (Pa)
10
Community Public Service Co
10
109
7%
Concord Electric Co common
111
8
22%
19
23
20
21%
22%
57
97
———
57%
44%
-
,-r -
26%
63
77%
78%
100% 100%
1107 s
9%
31%
26%
33%
45%
24
Common
34
47
42
32
42%
42%
$1.90 preferred
•
Connecticut Ry At Lighting com__5
Connecticut Water Co
•
Consol Edison Co of N Y com
•
$5 preferred
38%
3%
Consolidated Natural Gas
Consumers Power Co common
$4.16 preferred
$4.50 preferred.
$4.52 preferred.
.
■
r.;,
4%
20%
78%
78%
103 % 104
57
57%
68%
69%
89
87%
95%
96'%
96%
97%
26%
27%
20
•
10
•
•
•
D C Transit System Inc—
Class A common.
Dallas Power A Light Co—
3%
_20c
—
12%
—
13
82
4%% preferred
$4.24 preferred.
Dallas Transit Co.
7% preferred
-100
95
89
92
87
common
common
New common
Ex 3 for 1 split
wi
3.75% series A preferred
3.75% series B preferred
3.90% series C preferred
10
100
9%
10%
n97
70%
100
100
71%
t23%
77%
7
23%
79
78
79%
100
79%
82
Delaware Power & Light Co—
Common
_6.75
3.70% preferred
100
4% preferred
100
47%
47%
preferred
4.28% preferred
4.56% preferred.
5% preferred
Denver Tramway
1st preferred
74
80
'
——
84
86
91
101
5
100
loo
_100
-100
common.
-
-
——
v*
—
7
21
Detroit A Canada TunnelDetroit Edison Co.
Detroit International Bridge
Dominion Bridge Co Ltd
Duke Power Co common.
5.36% preferred series B.
23
15%
52%
.20
17%
20
19%
56
106%
.100
53%
21
22
57%
—
Duquesne Light Co—
Common
All preferred Issues can be
found on page 20.
Duquesne Natural Gas common
lc
$1.50 convertible preferred
25
Called for redemption, see page
96.
k Last sale,
n
27%
Nominal,
28
%
16
r
28
27%
90%
92
110
108
101
102%
102% 104
102% 104
105
106%
105
106%
108% 110
59%
63%
35%
33%
j55
41
42%
96
99%
•S
42
41%
107
110
18
32%
16%
Fitchburg Gas As Electric Light
Florida Power Corp—
33%
16%
25
57%
58%
—.2.50
100
100
44%
81%
45%
93
95
Florida Power A Light Cc
Common
4%% preferred—
Florida Public Utilities com
%
20
100
3
20
$1.12 convertible preference
4%% preferred
100
Florida Telephone Corp class A
10
Florida Water As Utilities
1
Fort Worth Transit Co
10
29%
29%
65
«■
94%
31%
30%
75
29%
10%
7%
30%
12 %
_
7%
8%
4%
40%
4%
28%
102%
70
95
28%
18%
18%
20 %
18%
18%
4.36% convertible preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4% %
preferred
New 4%% preferred.
5% preferred
20
-20
-20
5 % % preferred
-20
General Telephone Co of Florida$1.30 preferred series B
25
25
General Telephone Co of Illinois—
$2,375 preferred
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
*
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
43
38%
39%
99% 101%
30
30%
__
72%
—
21%
20%
22%
27
27%
n25%
25%
47
49
39
49
41
51
n48
n96
n47
n25%
Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred
25
•
•
•
General Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
•
General Telephone Co of the
Southeast 5.80% preferred.
—25
General Telephone Co of the
Southwest 5.10% preferred
20
5%% preferred
20
5.60% preferred-20
$2.20
preferred.
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
.100
General Waterworks Corp com
1
5% preferred
100
5.10% preferred.
.100
$5 voting preferred
100
80c convertible 2nd preferred
1
6% voting preferred100
Georgia Power Co $5 preferred—
•
$4.60 preferred
•
Gold As Stock Telephone gtd
100
Green Mountain Power Corp
5
Greenwich Gas Co
$1.50 preferred
40%
n23%
42
45
25%
19%
20%
20%
38
25%
88%
Hackensack Water Co.
.25
Hartford Electric Light Co com
25
3.90% preferred
50
4.50% preferred
-50
4.96%
preferred.
-50
x
__
—
__
__
—
27%
91%
88%
88%
25%
102
99
100
93%
180
25
.1
.100
__
__
n99
n89
24%
14%
.100
23%
25
•
Gulf States Utilities Co—
Common
All preferred Issues can be
found on page 21.
t New stock,
n21%
•
common
Greyhound Corp common.
4%% preferred.
Gulf Cities Gas Corp class A.
Gulf Power Co 4.64% pfd
Canadian dollar value,
64%
92%
.1
.10
>
Gatineau Power Co common
5% preferred
-100
General Public Utilities Corp__2.50
General Telephone As Electronics—
Common
3.33%
4.25% convertible preferred
50
General
83%
_5
$1.25 preferred
45
$2.00 preferred.
—
10
10
.
27
30
$2.20 preferred.
$2.06 preferred series E_
$2.04 preferred
Elizabeth Water Co Consolidated—•
Empire As Bay States Tel gtd
100
Empire District Electric com
10
5% preferred
100
4%% preferred
100
Equitable Gas Co common
8.50
4.36% convertible preferred
100
Essex Company new
Gary Railways
Gas Service Co.
84
93
106
*
4.10% 1st preferred.
100
$5 conv 2nd pfd (1957 series)
•
5.36% preferred
100
5%% preferred
100
5.50% preferred (series 1956)_100
5.65% preferred
100
5.68% preferred (1957 serles)_100
6.40% pfd (2nd 1957 series)
100
Elizabethtown Consolidated Gas
20
Galveston-Houston Co.
'
62%
5
_
102
40%
47%
103
26
8%
30%
25%
63
94
98
39
110
59%
82
90
$4.72 preferred.
$5.36 preferred.
Common
4% preferred
4.60% preferred.
27
Cincinnati Gas At Electric—
Common
18%
32 %
Pall River Gas Co
Fifth Avenue Coach Lines Inc
7
26
25
45%
—
'
1
Bid
43
17%
32
—
•
58
6
20
2.10
10
S
Common
85
17%
31%
Central Maine Power common
10
3.50% preferred
10o
4.60% convertible preferred—100
Central Power At Light (Texas)—
4% preferred
100
Central & South West Corp
2.50
Central Telephone Co common—10
$1.35 preferred
•
$2.50 preferred series A
.
•
Central Vermont Pub Serv Co—
Common
6
4.15% preferred
100
4% % preferred
100
5.44% conv series A 2nd pfd
50
Central West Co
1
Par
Stocks—
Eastern Utilities Associates
Edison Sault Electric Co
Electric Bond At Share Co
El Paso Electric Co (Texas)—
Common
$4.12 preferred.
$4.50 preferred.
El Paso Natural Gas Co—
62
61
83
98
5
Telep
41%
n96
100
Chattanooga Gas Co
Chenango At Unadilla
Chesapeake Utilities
—
■
41%
•
4%% preferred
100
4.64%
preferred
100
Central Illinois Pub Serv Co—
Common
10
4% preferred
100
4.92% preferred
100
4.20%
.
•
100
a
-i—
—
23%
1
50
4.75% preferred series B
50
$2.75 preferred
50
Central Hudson Gas A Elec com—•
4%%
pre ferred
100
preferred
•
7
.20
Light common
Dayton Power At Light
18
34
44
21
40%
:
«...
5
•
4.80%
Central Illinois
45%
84%
82%
100
100
100
Corning Natural Gas Corp.
Cumberland Gas Corp
38
17%
'
1
•
preferred series A
preferred series C
preferred series D
$4 preferred
100
25
25
44%
—
a91
alOO
20
20
"
-
a51
100
,
44%
36 %
n62
75
20
5%
5.40% conv preferred
20
California Water Service com_12.50
California Water At Telephone—
Common
12.50
$1.20 preferred
25
$1.24 conv preferred
25
4%
33%
25%
Common
1st 6%
par
—■
108
38
111
4.10%
4%%
Ask
Connecticut Light At Power
—
4%
32 %
32 %
42%
35%
Bid
Common
Concord Natural Gas Corp
pSeferred.
•
No
38%
preferred—
Bridgeport Gas Co common
•
20
93
38
84
Par
—
...
89
•
4.75%
141
70%
common.
Brazilian Traction Light and
Power Co Ltd ordinary
6%
9%
62%
136
78
Barcelona Traction Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada
Berkshire Gas Oo
Edison
30%
99
89
100
————100
preferred
preferred
4%% preferred—
7%
4%
Boston
30%
97%
87 %
9%
57%
Stocks—
Central Illinois Elec At Gas
4%% preferred
124
Arizona Public Berries Co com——5
,
Ask
23%
93%
2%
105
94
190
26%
15
27
24
94%
2%
91
36%
37%
63
65
67%
68
40
46
51
Ex-divldend. y Ex-rights.
"
PUBLIC UTILITY STOCKS
62
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 28, 1961.
Par
Stock*—
25
Hartford Gas Co common
8 Jo preferred
25
.—-10
Haver hill Gas Co
Hawaiian Telephone Co
Bid
56 y2
29%
—
New common
tl7%
Two-for-one spilt
Holyoke Street Ry Co
M
.10
Holyoke Water Power.
17%
9
5214
53%
•
7%
40%
42%
100
99
•
85
5
32%
34%
"$50 par".
5% preferred "$25 par".
5%% convertible preference. .100
Hugoton Oas Trust "units"
Hugoton Production Co—.
48%
24 %
25
5
15
Home Tel Se Tel Co of Va
Housatonic Public Service
Houston Lighting & Power com
$4 preferred
Houston Natural Gas Corp
Common
5% preferred
13%
14%
88
91%
60%
84
79
74%
74%
be
10
Indiana Gas Se Water Co.
Indiana Se Michigan Electric—
.100
.100
4V*% preferred
4.12% preferred.
Indiana Telephone Corp.
10%
25%
Independent Telephone Corp—
26%
Common
4% preferred.
57%
.100
Indianapolis Water Co
10
j
Intermountaln Gas Co
1
Inter-Mountain Telephone Co.—.10
International Telep & Teleg—
*
International Utilities Corp com
5
$2 convertible preferred
25
Interstate Power Co common
3.50
4.36% preferred
50
JO
5%% preferred.
Light Se Pwr Co com
5
50
4.80% preferred
83
30%
14 %
18
57%
43%
46 %
22%
4.35% preferred
4.80%
—100
.100
preferred.
Iowa Public Service Co
Common
58
84
33
15
19
57%
4414
46%
22%
52%
51
50%
52
53
89
85
40%
70
88
97
41
73
23%
25
82%
Kansas
69%
70%
70
;
Kansas Gas & Electric common
•
4t6% preferred
100
4.28% preferred series A—100
4.32% preferred
100
.Kansas-Nebraska Natural Gas^Common
$5 preferred.
Kansas Power Se
34%
68
49%
85
14%
15%
46
48
59%
59%
96
99
88%
89%
34%
35%
99%
Light com
8.75
100
4V»% preferred
5% preferred
—100
Kentucky Utilities common
lo
4%% preferred.
.100
La Crosse
Telephone Corp
Ladoga Gas Co common
4.32% convertible pfd ser A
5% preferred series B
Lake Superior Bist Power com
5% preferred
Lawrence Gas Co
—
10
4
25
25
lo
100
lo
Lincoln Tel & Tel Co common—16%
5% preferred
100
5% conV preferred 2nd series.100
Lone Star Gas Co common
4.84% convertible preferred
10
100
47
95%
99%
41 %
97%
47%
99
41%
99%
16%
29%
29%
44
25
26
25%
27%
18
50
98
n23
25
65
104
108
27
155
27%
165
100
94
93
5% preferred
100
Minnesota Power <Ss Light CoCommon
5% preferred
inn
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd.100
Mississippi Power Se Light Co—
4.36% preferred
4.56% preferred
Missouri
Missouri
3.90%
4.30%
40
37%
24%
2.50
15%
79
n84
23
100
100
1
Monongahela Light Se Power
79
37%
92
96
23 %
39
96
100
29
36%
89 Va
33%
32%
6%
33
24 %
29%
50
1
29%
48%
104% 106
9%
1
10
24
100
21
25
23%
32%
114
93
52%
New England Tel Se
New Haven Gas Co
New Haven Water Co
New Jersey Natural Gas—
Common
42 %
69%
32
22
82
80
20
100
4.05% preferred
100
New Orleans Public Service—
100
4.36% preferred
100
4%% preferred.
Newport Electric Corp common
10
N Y State Electric Se Gas Corp—•
87
92
26 %
33
79
83
93
91
3.75% preferred
10o
4.15% preferred series 1954 —100
preferred
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com..*
All listed preferred Issues can
4.50%
15%
43%
23%
34%
117
52%
44%
70%
33
23
83
5%
1%
conv
100
57%
57
.25
Madison Gas Se Electric
Maine Public Service Co common
62
10
10
Lynn Electric Co
Lynn Gas Co.
27%
.25
42
21
44%
6%
2
13%
39%
35
76
37
78
56%
57%
100
106
t41%
89 V*
42%
90
82%
83
84
n90
8
7
4.75% preferred
50
Marconi Int Marine Oommunlcat'ns
American dep rets pfd shares_£l
Memphis Transit Co
5
Merrimack-Essex Electric Co
10
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light Se Power Co com
•
$1 preferred
13.50
Michtean Gas & Electric com
10
4.40% preferred
100
36%
28
46%
_
*
Without par value,
a
38%
38%
Northern Ohio Telephone-
33%
27%
43%
4
.10
Common
All listed preferred issues can
be found on page 25
10
Common
.
4%
4%
35%
11%
12%
10
87
86
11
89
64
82
88
18%
32%
28
100 nl01%
Serv
com
k Last sale,
100 nl01%
3
27%
100
—50
29%
28%
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred aeries C
4.05% preferred series D
4.70% preferred series E
4.50% preferred series P
40
50c
21%
r
96 '
30
32%
37%
38%
17%
17
87
36%
47%
49%
48%
50
90
a,—
37%
69%
40%
__
85
15
17
77%
77%
17%
54%
55
17%
45%
48%
102% 103%
41
157
48
90%
%
22
100
100
41%
160
48%
91
%
24
_
100
10.0
77
84
97
32%
6%
82
85
•
3.35% preferred
4.40% preferred
100
100
100
4%% preferred
4.60% preferred
Peoples Gas Light & Coke Co
Philadelphia Electric Co com
100
25
85
30%
30%
68
70
95%
98
97%
98%
98
81%
61%
82%
t30%
a30%
*
31
30%
62
can
,
Phila Suburban Transportation_2.50
preferred
50
50c
*
17%
18
n42
64%
66
98
10
10%
5%
13%
14%
6
107
3.75
30%
1
38
14 %
32%
19%
•
Co
14%
25%
22%
81%
42%
45%
71
93
43
43 ¥2
23%
Plalnfield Union Water Co.
Portland Gas Light commoi
preferred
*
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd.100
4.70% preferred series B
100
Potomac Elec Power Co com
10
86 ¥2
50
50
50
$2.44 serial preferred
$2.46 serial preferred
Pottsville Water
Power Corp of Canada
Providence Gas Co
50
36
Common
New common wi
Ex 2 for 1 split
SI conv pref com "stmp"
All listed preferred Issues
be found on page 25
89
36%
48%
31%
5%
4.10% preferred
Pennsylvania Power Co—
4%% preferred
4.24% preferred
Pennsylvania Power & Light
50
54
54
54%
10%
10%
25
Ltd
•
•
Public Service Co. of Colorado. -10
.100
4Vt% preferred
.100
4.64% preferred.
Public Service of Indiana com—*
All listed preferred Issues can
be found on page 26
81
81%
87%
88
96
97 ¥2
59
59%
Public Serv of New Hampshire-
Common
6
3.35% preferred
100
Public Service Co of New Mexico—5
6% aeries A preferred—
100
5.25% pfd w w 1959 series—.100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—
4% preferred —
100
Public Service El ft Gae Co com."
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Oo
—20
Puget Sound Power ft Light Oo
Quebec Natural Gas Corp
Quebec Power
10
1
•
S
4.98%
preferred series I
nfd series K
23%
65
67
48%
51%
97
153
102
9%
10 Va
81
53
83
53 ¥2
96%
98 ¥4
40 ¥2
40
8%
35
14
8%
40
7%
19%
48%
Common
preferred series F
x22%
7
Vvj extended to 1965—
Roanoke Gas Co (Va).
Rochester Gae ft Electric—
4%%
22
94%
88
85
•
Common
Warrants
$5
Ask
39%
100
preferred series G
Railways
Bid
38%
88
75
82
94
90
92
100
100
100
100
100
Gas Co
>
Pennsylvania Gas & Water Co—
4%
88
n Nominal,
•
-
preferred
Republic Service Corp
Rio Grande Valley Gas Co
—9.50
4%% preferred
Northwestern Telegraph Co
Ogden Corp
Called for redemption, see page 96.
66
18%
31%
4% %- preferred
100
5% class A preferredNorthern Ontario Natural Gas.
Northern States Power (Minn).
All listed preferred Issues can
be found on page 25
Northwest Natural Gas CoCommon
5.72% preferred
5%% preferred
Northwestern Public
Pacific Se Atlantic Tel (gtd)
25
Pacific Gas Se Electric common
28
All listed preferred issues can be
found on page 35
Pacific Gas Transmission Co
*
Pacific Lighting Corp common
*
All preferred issues can be
found on page 35
Pacific Power St Light Co com.6.80
5% preferred
100
Pacific Telephone Se Telegraph
Common
14 2/7
6% preferred
100
Panhandle Eastern Pipe Line—
Pittsburgh
16 V*
—
(Ky)-
•
preferred
Pioneer Natural Gas Co
Pioneer Telephone Co
Northern Natural Gas Co—
Louisville Gas Se Electric
Common
5 % preferred
Lowell Gas Co
•
Piedmont Natural Gas Co com
$5.50 convertible preferred
n21%
Junior preference__40
preferred
8
common
34
81
13%
New common (two-for-one split)
4%% preferred
100
4.22% preferred
100
4.40%
4%%
Power
Philadelphia Suburban Water 7.50
6% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
38
5
19%
Tall
89
95
97
.50
Norristown Water Co.
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co—
1
North Penn Gas Co
5
North Shore Gas Co (HI)
5
North Shore Gas (Mass.)
10
Northeastern Water Co—
$2 preferred
•
19%
Otter
5%
be found on page 25
10
preferred series A
5% conv preferred series E
4.00%
44%
46%'
23%
50
6% pfd—100
10o
$4 prior preferredNorthern Illinois Gas Co com
10
100
100
com
4.65%
Pennsylvania
England Electric System
1
England Gas Sc Elec Assn—8
Se Lt 4% pfd
60
80
—100
Penn Ohio Gas Co.
-10c
Pennsylvania & Southern Gas._l.25
6%% preferred B
100
33
116
82
National City Lines
.10
National Fuel Gas Co.
Natural Gas Pipe Line Co of
America 5%% preferred
100
Nevada Nat Gas Pipe Line Co-
6 % preferred
New Jersey Pwr
7.50
4%% preferred A
$4.92 ser B pfd
Orange & Rockland Utll
4%
36%
87%
n92
Montana Dakota Utilities com
5
4.50% preferred
100
$4.70 preferred
100
Montana Power Co common
*
$6 preferred
*
$4.20 preferred
——
•
Mountain States Tel Se Tel
12.50
Muscle Shoals Natural Gas
1
New England Power Co
4.60% preferred
4.24% preferred
Oklahoma Natural Gas Co—
Common
All listed preferred issues can
be found on page 35
54%
ino
100
82
Monongahela Power Co—
54
82
88
99
38
26
16
94
45
50
Narragansett Electric 4%% pfd
4.64% preferred
.5
20
.100
——
$4.40
87
90
5
preferred
Common
4% preferred
$3.60 preferred
10
preferred
41
91
100
Natural Gas Co
Power Se Light Co—
Ohio Edison Co common
15
Ail listed preferred Issues can
be found on page 25
Ohio Power Co 4% % pref
100
4.40% preferred
100
4.20% preferred
100
Ohio Water Service Co
10
Oklahoma Gas & Electric Co—
Common
100% 101%
18 Va
100
Mississippi River Fuel Corp
Mississippi Valley Gas Co
21%
36 Va
98
10
4.16%
preferred
preferred
.35%
5% preferred
100
5.50% preferred
100
Northern Indiana Public Service
Long Island Lighting Co—
Common
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
Louisiana Power Se Light Co—
n21 %
20
1
New
New
81
5% preferred
36
100
34%
46
1
34%
A
82
Jamaica Water Supply common
*
$5 preferred series A
*
Jersey Central Power & Light—
4% nreferred
100
•
36%
.10
J20
MidSouth Gas Co.
Minneapolis Gas Co common
Common
$1.50 preferred
New Bedford Gas Se Edison Lt
n77
n79
n83
Cltjr Power Se Light com
36%
44%
3%% preferred
100
3.90% preferred
100
4.20% preferred
——100
Iowa Southern Utilities common
15
$1.76 convertible preferred
30
All preferred Issues can be
found on page 23
Kansas City Transit Inc common
.10
4.30% preferred
—100
Missouri Utilities Co common
1
5% preferred new
100
5% preferred old
100
Mobile Gas Service Corp com
5
4.90% preferred
1
100
(Iowa)—
5
20%
110
Missouri Public Service Co com
44
44%
.100
$4.36 preferred.
$4.22 preferred.
.100
lowa Power Se Light Co common
10
3.30% preferred
100
19%
Common
1% preferred.
Middle South Utilities Co
Middle States Telephone Co of
of Illinois common
6% preferred series B
85%
Iowa-Illinois Gas Se Electric—
Common
16%
20%
86
83
n83%
29
Indianapolis Power & Light Co—
Iowa Elec
232
82
77
Illinois Power Co common
All preferred issues can
found on page 22
Bid
15%
20 %
5V»% preferred
$5.10 1st preferred
59%
Idaho Power Co commoi
4% preferred
Illinois Bell Telephone Co.
Michigan Gas Utilities
Mid-America Pipeline CoMiddlesex Water Co-
Par
Steeks—
Par
.2.50
Stocks—
Ask
54
39
100
100
*—100
49 V4
81
n97%
n98
Canadian dollar value, t New stock, x Ex-dividend, y Ex-rights.
May, 1961
PUBLIC UTILITY STOCKS
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
8tocks—
Par
Bid
Rochester Telephone Corp com
10
5% preferred
100
Rochester Transit Corp ... ..
•
Stocks—
28%
28%
98
~7
6%
Common
5% preferred A.
San Diego Qas & Eleo Co com
All preferred Issues can be
found on page 36.
36%
37>/4
n95
34
34%
18.80
43%
-38
4.70%
4.70%
preferred series Cpreferred series D_
-28
23
23 y4
45
5%%
preferred series E_
-25
65%
49%
331/4
29 Va
Savannah Electric A Power Co—>
Shawinlgan Water A Power Co
•
Sierra Pacific Power Co
New
common
(two-for-one-split)_
South Atlantic Qas Co
5%
preferred
,100
-
South Carolina El A Qas com—4.80
5% preferred
.....
80
South Georgia Natural Qas Co
1
South Jersey Qas Co_
3.80
.
.
39
...28
Standard Gas A Electric Co—_10c
.1
Susquehanna Corp —_____
64%
5%
Syracuse Transit Corp
•
•
—100
series A preferred
—100
4.16% series B preferred
5.10% series C preferred
100
Tennessee Qas Transmission Co
Common
5
4.10% preferred
4.25% preferred
4.50% conv 2nd preferred
4.60% preferred
4.64% preferred
4.65%
4.72%
100
100
100
100
100
100
100
100
preferred
conv
2nd preferred
4.90% preferred
5% convertible 2nd preferred-100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
100
20y4
30%
71%
30 V*
69
30 YB
281/4
67
a28
a43
58%
28%
57%
27%
341/2
44%
33
441/4
441/2
45
40
43%
53 V*
54
58%
531/4
56%
30%
32%
80
84
30%
89
94
95
99
100
100
-
100
100
100
100
100
100
17%
18
Trans-Canada
n31
9%
51/4
10%
5%
92
82
20%
22%
32%
32%
77
82
74
n79
81%
83%
21%
n22V4
22 '/4
23'/4
n92
26
25%
-
Texas Electric Service Co—
$4 preferred
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas Qas Transmission Corp eom-5
5"/4% conv 2nd preferred
100
Texas Power A Light Co—
$4 preferred
•
$4.56 preferred
•
$4.76 preferred
•
$4.84 preferred
•
Texas Utilities Co_
Three States Natural Qas_.
1
Toledo Edison Co common.
—5
4y«% preferred—
.100
4.56% preferred
-100
Pipe Lines Ltd
1
Transcontinental Qas Pipe Line—
Common
50c
$2.55 preferred
•
$4.90 preferred
•
$5.60 preferred
100
$5.70 preferred
100
$5.96 preferred
•
20%
—
40
88
84
103
40%
Transwestern Pipeline
Tropical Qas Co
90
113
93
93
93
100
12
37%
38
63
85
90
32%
Illuminating
Telephone Co of
10
11 y4
8
34
95
95
95
50
_______
99%
100
96
Virginia Telep A Teleg Co
42
•
West Ohio Gas Co
5
West Penn Power Co common
*
4%* preferred
100
4.20% preferred series B
100
4.10% preferred series C
100
West Texas Utilities 4.40% pfd._100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light & TelephoneNew common $5
82
92
97
99
99
101
;
Massachusetts Cos
Western Union Telegraph Co
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power com
6% preferred (1897 series)
3.60% preferred
Wisconsin Michigan Power—
23%
__
24
"
50
97
103
103
105
105
104
106
1
20%
25%
39%
42%
11%
12%
43
2.50
43%
43%
21%
26%
22%
54%
21%
53%
67
85
121
100
31
52
6
35%
6c
——
'
126
—
33 y4
53
35%
45 y2
28%
71%
96%
29%
m
91
86
87
91
92%
17%
16%
9%
23
24%
75 y4
98
10%
24
31
25
47
13%
1
10
3%
43%
100
100
.
Wisconsin Southern Gas
10
Worcester County Electric Co—
4.44% preferred
100
York County Gas
.20
,
——
'
45
__1
4%% preferred
—100
Wisconsin Power & Light com
10
4%% preferred
100
4.40% preferred
100
4.80% preferred
100
Wisconsin Public Service Corp—
Common
_10
-.5% preferred
100
5.04% preferred
100
5.08%
preferred
100
22%*. 23%
35%
■
t30
25
25
50c
Western
99% 101
3
31/4
23%
24%
86%
86%
n25
par
Two-for-one-split
5% preferred
5.20% conv preferred
96y4
85
'
5%
$5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
•
West Coast Telephone common
10
$1.44 Junior conv preferred
25
37*4
118%
•
35%
Gas Light—
___•
•4.60 convertible preferred
•
97
28
81%
$4.25 preferred
126% 128
100% 102
102% 103%
103
104 Va
157
158%
104
105%
104% 106
107% 109
■v.-rv
35%
1
Common
98
82
92
95
102
37
117
(D. C.)
20
6
t27%
33 y2
10
Volunteer Natural Gas
Washington
63%
5%
Utilities— Inc
New common $5 par
Two-for-one split
Upper Peninsula Power common 9
5 % % preferred
100
Utah Power & Light common
12.80
$1.28 preferred series A
25
Utilities & Industries Corp
2
Virginia Electric A Power
_8
All listed preferred Issues can
be found on page 29
95
8%
87
15
United
103% 104%
97
95%
106% 107%
98 % 100
42%
15
13
4%% preferred series A
United Traction (Albany).
United Transit Co
5% conv preferred
23%
lc
Qas A Electric Lt A Pow.5
Tucson
Twin City Rapid Transit (Minn)-*
5% prior preferred
50
Union Electric Co.
10
All
listed preferred iasues can
be found on page 28
14%
12%
United
United
23 V*
87
88
49
95
1
Par
Common
5%
35%
34 y4
95
Ask
19
■'
66%
39%
39%
186% 188
5.35% subord conv pfd
5.50% 1st preferred
5.52 % preferred
5.60% preferred
5.75% subord conv pfd
5.80% preferred
5.85% preferred
6.70% preferred
Bid
18%
6* conv pfd "1958 series"
10
6% conv pfd "1959 series"10
5%% conv preferred
10
United Corporation (Del)
1
United Gas Corp
10
United Gas Improvement com
13%
4 %% preferred
100
'
Texas Eastern Transmission com
7
4.75% conv preferred
100
5% preferred
100
-
30%
Stocks—
Union Qas Co of Canad:
United Cities Gas Corp (HI)—
iooy4 101%
13 y4
14%
73
83
—
1
Tennessee Natural Qas Lines
19%
1
Southwestern Public Service Co—
Common
—1
100
3.70% preferred
.100
3.90% preferred
.100
4.15% preferred
4.36% preferred
25
4.40% preferred
—28
.100
4.60% preferred
5% preferred
25
52%
14%
28
17
71
—
Southwestern Electric Service
91
56
14 Va
38
86
-
Southern Union Qas Co common
1
4V4%
preferred
10O
4%%
preferred
—.100
4.64% conv 2nd preferred
28
4%% preferred
——100
5%
preferred
100
5.05% prefi Ted
.100
5.35% preferred
.100
Southwest Gas Corp common—
1
$1.20 conv prior preferred
9
Southwest Gas Producing
1
Southwest Natural Gas
—10c
Southwestern Electric Power—
4.65% preferred
.. .100
4.28% preferred
100
32%
19'/4
50'/2
South Pittsburgh Wat 4%% pfd-100
Southeastern Public Service
18c
Southeastern Telephone Co
10
Southern A Atlantic Teleg (gtd)_25
Southern Calif Edison com
28
All listed preferred issues can be
found on page 36
Southern California Water com
8
5.44% conv preference
28
Southern Colorado Power com—_•
4.72% preferred
80
Southern Company
8
Southern Gas & Water Service
•
$4.50 preferred
•
$5 preferred
Southern Gulf Utilities Inc
8c
Southern Indiana Qas A Elec
*
Southern Natural Qas Co
—7%
Southern Nevada Power Co
1
Southern Nevada Telephone
8
5.44%
conv
preferred
25
Southern New England Tel
28
35%
29%
t32
18 y»
87
541/2
8
com
24
Ask
32%
39%
39%
4.32%
4%% preferred series A
4%% preferred series B_-
Bid
32
25
-25
$1.32 conv preferred
$1.44 conv preferred
Tampa Electric Co common
10
8an Jose Water Works—
_
States Telephone—1
Springfield Qas Light Co
St. Joseph Light & Power—
Common
Par
Southwestern
124
75%
26
47%
14%
3%
44%
126
77
96
35%
92
n90
98
32%
101
101
101
23%
36 Yb
93%
—
33
r
-
24%
90
84
Investing Companies Stocks and Bonds
NOTICE—AH
• tasks *^d Deads—
bond
Par
Abacus Fund
-25c
Aberdeen Fund Inc.
Aetna Finance Company—
Common
.—1
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1-25
Aid Investment-& Discount Inc
1
6% capital notes 1972
M-S
Alaska-North America Inv Co_25c
Allied Finance Co
5
American Business Shares Inc
1
American European Securities —•
Amer International Corp
1
American Investment Co o« HI—
Common
.100
5y4% prior preferred—1
American Investors FundAmerican Mutual Fund Inc
—1
Amer Research A Devel Corp—.—1
Amer-South African Investment £1
Arizona
10
Bancorporatlon
Associated Fund Inc trust shares—•
Associates Investment Co com
10
All bonds can be found on pge 7
Atkinson Finance com
5
5% preferred
100
Atlas Corp common
1
Option warrants
5% preferred
-20
-_10c
Atlas Credit Corp commonClass B common.
—10c
Atlas Finance Co Inc—_______ J8
Atomics, Physics A Science Pund l
Auto Finance Co (N C.)
2.50
Automobile Banking Corp—
-20c
Common
Class A purchase wts_
81.50 preferred
Conv pfd series A
6% convertible B preferred
6%s capital debs ww 1976
Without warrants
5%s conv debs 1970
•
x
_25
10
10
F-A
.——
;
defaulted
bonds
tt*4ki and B*n(
52%
55%
2.25
2.59
Axe-Houghton Fund A In
Axe-Houghton Pund B Inc.
Axe-Houghton Stock Pund Inc
1
Axe Science A Electronics Corp
lc
Axe-Templeton Growth Pund of
__
23%,
23%
1.45
8.30
5
1.55
8.96
5y4
94
90
5%
5%
34
31
4.85
34
17
4.55
33
16%
22
21%
101% 102%
*17.94
1CK42
9.53
36%
19%
39%
37
20
40%
1.81
67%
1.65
67
22
66
25
~3%
3%
1%
1%
14
19
13%
18
17
9
18%
9%
6.69
23%
6.13
21%
Canada Ltd
9j/2
3%
3
22
13%
10%
105
90
109
93
asset value,
5.76
9.23
4.01
13.00
Chemical
6.26
10.03
4.38
14.13
11.42
43
27
45%
50
Fund
Par
Inc.
._50c
Christiana Securities
New common
C
10.45
,
44%
_„1.25
Preferred
100
I T Financial Corp common
•
5y»s
debentures
7.50
Beneficial Corp
i
Beneficial Finance Co common
1
5% preferred
50
5s debentures 1977
M-W
4%s debentures 1981
J-D
Beneficial Industrial Loan Corp—
2%s debentures 1961
K-N
Blue Ridge Mutual Fund Inc
1
Boston Capital Corp
1
Boston Fund Inc
Boston Investment Co
Broad Street Investing
Budget Finance Plan
60c conv preferred
1
50
Corp
com
50c
50c
9
in
1
1
l
cl a
lc
6%
serial preferred
Bullock Fund Ltd
Business Capital Corp
California Pund Inc
Cambridge Financial Corp
Canada General Pund (1954) Ltd-l
Canadian Pond Inc
l
Canadian Inter*l Growth Pd Ltdlll
Capital Life Insurance A Growth
Stock Fund
ic
Carriers A General Corp
1
-
29 y8
99flr
28
100 Va
13.61
28%
21.01
x19.22
125
13.84
14~96
14%
14%
9 V*
14%
15%
9%
14.17
15.57
16
15%
7.63
1
15.67
18.26
11.88
11.46
29%
1
8.33
1%
12.56
30
Century Shares Trust (Boston)
1
Channing Corp
1,50
Chase Fund of Boston—
New (two-for-one
split)
for redemption,
see
________
page
96.
16%
30
25 YB
35
26
28%
11.34
28
12.39
t9.38
10.25
29%
31
k Last sale,
100% 101 y2
.July
.July
-July
.July
.July
4%s.
4%S.
City Investing Co
Coburn Credit Co Inc
n
1 1965
1 1966
1 1967
1 1968
1 1969
102%
102%
.July 1 1970
5
—1
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Energy Shares Inc
1
Colonial Pund, Inc
1
Commercial Credit Co com.
.10
New common $5 par
Ex 2 for 1 split
3%s notes due 1961
J-D
3%% notes due 1965
__J-D
3%% notes 1976
F-A
4%% notes 1974
A-O
4%% subord notes 1977
MS
5% notes 1977
J-D
4%% notes 1978
J-J
4%% notes 1979
J-J
4%% notes 1980
M-N
5%% notes 1980
J-J
Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund
l
Composite Bond A Stock Fund Inc_l
Composite Fund Inc
50c
Nominal,
r Canadian
100
100%
100%
101
101
102
102
_____
17.02
19.75
12.98
16%
^-J
.July 1 1964
4,%S_
Ask
13.37
194
133
78
103
July 1 1961
July 1 1962
.July 1 1963
4%S4%s.
4%s_
102
12.45
debentures 1979
Series debentures—
4%8
4%s
4%s.
4%s.
46%
50%
100% 103%
Corp—
Common
j
$1.40 conv. preference ser" aZ_
$1.40 conv preference series B__•
$1.50 conv preference
•
a Called
•
Bid
12.36
J-J
1980
4%s
Baystate Corp
Central Securities
8%
M-N
Without par value.
* Net
Ex-dividend, y Ex-rights.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
are "and interest" except
where marked "P' and income and
prices
dollar value,
103
28%
10%
201
139
78 Ys
105
_
_
—
_
__
'
—
_
_
_
__
29
11%
6y4
6%
14.88
11.69
16.26
12.78
83%
84%
t42
42%
99%
97
89
97%
93
102
93
99%
99%
103
9.69
10.23
78
17.65
19.88
9.06
10.53
11.12
1SK18
21.60
9.85
t New stock,
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—All
Par
Stocks and Bonds—
2
Concord Fund Inc
Consolidated Investment Trust
1
Continental
Capital Corp
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Crown Western Investments Inc—
Diversified Income Fund
De Vegh Investing Co Inc
1
-1
De Vegh Mutual Fund Inc
Delaware Fund Inc
Delaware Income Fund Inc
Demster investment Co
Dial Finance Co
Distributors
1
1
1
.*
1
Eaton & Howard Balanced Fund 50c
Eaton As Howard Stock Fund
50c
9.13
18.42
67.58
14.32
11.66
8.35
18.24
66.90
13.02
10.61
5%
Ltd
9
IO1/2
11.73
X9.44
15
3.32
12.85
10.35
3.64
221/4
18.71
21%
17.21
8.64
9.44
12.26
13.81
Fund-
5c
1
1
10
Financial Federation Inc
Financial General Corp
Financial Industrial Fund Inc
J
10c
lc
Firstamerica Cororation
Name changed to
Western Bancorporation
First Bank Stock Corp
First Boston Corp
First Charter Financial Corp
Corp class
Corp
10
10
*
1
A
10c
A com _1
1
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Fund
23
38%
125.86
n5Va
5%
59 y2
8.67
5%
60
8.98
2iy2
22
40 Ya
17.02
57
84%
6%
13V4
7%
13s/8
2.38
7.06
2.60
12.91
2.71
2.76
7.73
2.99
10.26
11.24
82c
21%
7'/8
•
60c conv voting preferred
Senior deb 4%s 1971
Subord deb 5s 1970
Subord deb 6Vis ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
45 Vz
11%
5
2.52
7.03
1
Corp com
14%
5.30
80 y2
45 Va
10%
4%
11.88
lc
lc
1
1
20.59
95
56
1
•
lo
10
22.60
18.77
8
20.79
17.36
19.05
89
14
4.84
6.46
Preferred stock series
Fundamental Investors Inc
Futures Inc
General Acceptance
Warrants
36
22%
10c
Franklin Custodian Funds—
Bond series
Common stock series
11%
F-l
22
7%
12
92
J-D
M-N
90
K-O
F-A
111
1131/2
100
102
General America Corp—
General American Investors com
1
$4.50 preferred
100
173
General Bancshares Corp
General Capital Corp
8 3/s
19.43
Common
5% % conv preferred series
General Finance Corp (Del)
General Investors Trust
178
26y4
94%
263/4
96
8%
21.12
2
A
63/4
20
1
20
43 V2
1
7.35
6'/8
44
7.99
6%
a2%
6%
__
38%
39%
46 »/2
47%
207 »/2 210
263/4
29 Va
19
20
Group Securities Inc—
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
Common (The) stock Fund
lc
Fully Administered Shares
lo
General
Bond Shares
Petroleum Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc.
found
on
H-C7
H-DA
lc
10.00
7.19
13.84
10.15
7.06
lo
11.63
10.95
7.88
15.15
11.12
7.74
12.74
1
35%
38%
'47/a
8%
25c
Ex-rights.
16.29
44%
79
86
92y2
Penn
9%
22.02
22168
123.61
filL
asset value,
6.17
4
lc
10.27
11.16
2.74
8.02
9.69
8.71
3.00
8.17
10.59
9.42
49
28
Fund of Boston Inc
Income Fund
Investors.
Industrial Bank of Commerce
Inland Credit Corp class A
1
Institutional Shares Ltd
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
43As debs series B 1981
F-A
Incorporated
Incorporated
International
Holdings
Corp
47
27>/2
12.11
6.64
42 %. 43
.
100
24%
101 Va
38 3/s
6.55
25%
12
11.23
1
International Resources Fund Inc-lc
Interstate Finance Corp
1
Interstate
Securities
Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Investors Diversified Services—
Class A non-voting
1
Investors Research Fund
1
12.71
13.25
7.27
11.62
12.27
100%
38
5.99
27
1
Securities Co
*
lOver-The-Counter Sec Fund Inc
1
Pacific Finance Corp common
10
3%s debenture 1965
3-J
4%s debentures 1971
A-O
4%s capital debs 1967
M-S
10c
1
1
1
10
Foundation Fund
10c
Oppenheimer Fund Inc
be
Corp
Oceanic Trading Co
One William Street Fund Inc
14.88
14.50
5%
44%
78
84 V2
90y2
100
100
Imperial Capital Fund Inc
Income
Income
12%
Overseas
15
8.50
16.26
35
15.68
17.80
15%
a64%
9.24
65
96y2
100%
95
97
Square Mutual Fund—
Ctfs of beneficial interest
Peoples Securities Corp
New (two-for-one split)
Philadelphia Fund Inc
Pine Street Fund Inc.
115.02
—
Pioneer Finance Co
1
Pioneer Fund Inc
;
2.S0
Price (T Rowe) Growth Stock
Fund Inc
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
tl2.28
12.09
13.43
13.25
13.10
l
13.L3
32
10.84
30
9.97
8.40
16.05
9.08
16.66
X18.91
18.11
20.55
7.47
8.16
3V4
3»/2
15.89
Quarterly Distribution Shares Inc-1
Reinsurance Investment Corp
1
Ritter Finance Co class B com
6% convertible preferred
5%s subord debs 1966 ww
Without warrants
5%s subord s f debs 1971
5%
1
50
48
J-J
5%
130
50
95
__
F-A
96
—
6s 1977 w w—
6%s subord sf debs 1975 ww-Af-N
97
99
—
X12.91
19.94
24.71
14.09
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund—1
Scudder Stevens As Clark—
Common Stock Fund
1
Seaboard Finance Co common
1
5J/4S s f debentures 1980
J-J
Sears Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
Af-N
5s debentures 1982
;
3-J
Securities Acceptance Corp com
2
5% preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
*
Smith (Edson B) Fund
1
15.53
16.45
16.94
17.95
Southwestern Investment Co
Southwestern Investors Inc
1
xl6.45
11%
17.78
16.61
x6.36
1
8.07
Sovereign Investors Inc
1
Standard Financial Corp common_l
5%s conv subord debs 1973
J-T)
16.59
Knickerbocker Growth Fund Inc
17.97
6.97
8.84
15.15
1
Lazard
1
1
1
1
16%
Istel
Inc
1
Mutual Fund Inc
1
Keystone Custodian Funds Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
_1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund-l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fund
1
Keystone Fund of Canada Ltd
1
Knickerbocker
Lehman
(The)
Fund
Fund Inc
Corp
Lexington Income Trust
Liberty Loan Corp common
5%% conv preference
2V4
12.70
Long (Hugh W) & Co Inc—
Class B non-voting
Loomis-Sayles Fund of Canada
Loomis-Sayles Mutual Fd Inc
Lytton Financial.
Madison Fund Inc.
Managed Funds—
Electric Shares
General Industries
Metal shares
Paper shares
Petroleum
60c
35.94
36.66
114.94
20 Vz
24.94
21.74
15.61
9.17
x9.29
18.27
22.65
29%
12.23
2iy»
26.03
23.72
17.03
10.01
10.14
173/4
29%
13.37
41
30 %
44
31%
,22.24
7.48
24.32
8.15
95
21%
130.38
23%
Standard Shares Inc
State Loan As Finance Corp—
Class A
6%
101
103
9%
24
23 y4
23%
3.17
3.46
93
10.20
11.03
11.60
12.68
31%
$14.61
34%
11%
1
15%
210
29
23
1
4.24
2.67
3.56
2.37
deferred reg
Townsend Growth Fund
2.78
19%
26%
19%
26%
14.75
16.12
4.42
1
1
17.67
22.60
_1
21%
21
16%
36
22%
24%
x8.82
9.61
A
1
43As debentures 1981
_F-A
5%s subord debentures 1981
F-A
Mutual Investing Foundation1
Mutual Investment Fund
1
Mutual Shares Corp—
1
Mutual Trust Inc—
Shares of beneficial interest
1
1
I
1
1
8%c
1
1
1
1
1
1
Growth stocks series
1
New England Fund
1
New York Capital Fund Ltd
34c
Niagara Share Corp (Md)
5
North River Securities (N Y)
l
Northwest Bancorporation—
4.50% convertible preferred— .100
for redemption, see page 96.
.
3%
13%
9
10%
1023/4
103%
103%
16.13
11.60
$15.46
3.33
17
22.14
3.40
17%
2
5
11.27
11
2%
15.62
8.86
13.51
17.22
28 %
5.61
4.53
16
17 Ya
30 y4
X7.28
6.02
7.96
6.58
Washington Mutual Inv Fund Int-1
Wellington Equity Fund Inc
1
X8.46
9.88
11.35
9.25
10.80
12.27
Wellington Fund
Wellington Management Co—
1
Class A common (non-voting) _10c
Wesco Financial Corp
1
Western Bancorporation
2
Whitehall Fund Inc
1
Wlnfield Growth Indus Fund Inc_10c
160
Wisconsin Fund Inc
n
Nominal,
r
Canadian
1
dollar value,
11%
23/4
14.37
8.11
12.43
15.76
28
7.26
Waddell As Reed cl A com n-v
1
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-7-J
553/4
38 3/4
186
1
12.11
5.98
4.22
30%
38
180
252
18.01
10c
Vance, Sanders At Co Inc
60c
Venture Capital Corp of America-1
24%
4%
223/4
42
1~0~48
11.08
5.47
3.86
k Last sale,
33%
26%
6%
7.97
10.59
M-S
53/4
33/4
13%
55
99
9.59
17.94
24
12
12.47
50
5%
$16.00
14
11
41%
30 y2
16.59
13
14
__
1
preferred
Value Line Fund Inc.
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
23.95
__
33%
253/4
213/4
ic
„
103
103
X14.92
10.57
—
43 y2
12 3A
6%
7.29
5s
Twentieth Century Growth Investors
UBS Fund of Canada
1
Union Investment Co
4
United American Investment
ic
United Financial Corp of Calif—
Common
1
5s conv subord debs 1975
7-D
Units
United Funds Canada Ltd
United Funds Inc—
United Accumulative FundUnited Continental Fund—_1
I
United Income Func
1
United science Fund
U S As Foreign Securities Corp—
4%
—
11.41
£1
reg
rets
3%s debs series A 1966
38
.1
1
24%
13.09
Warrants
213/4
17%
*
30
$33.50
12.11
1
Trans-Coast Investment Co
Trans-World Financial Co.
Trl-Continental Corp common
22%
15%
217
$38.34
Transamerica Corp
19.31
24.43
Fund
dep rets ordinary
$2.70
—
41 %
Texas Fund Inc
Tobacco Securities Trust Ltd—
le
lc
1
5
—
24%
101%
Texas Consumer Finance-
3.88
X2.44
deD
9%
__
4y4
Management Corp
Templeton Damroth Corp
Am
Am
IOI3/4
98 y2
1033/4
1
Techno Fund Inc.
3.89
2.59
4.83
3.04
27%
102%
50c
Sterling Investment Fund Inc
Television-Electronics Fund
Television Shares
Inc
Nat'l Securities As Research
National Securities Series—
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
102
1
28 y4
Massachusetts Investors Trust—
Shares of ^beneficial Interest 33%c
Mass Investors Growth Stock
Corp
—
27%
1
27%
lc
Narrangansett Capital Corp
$10.33
10
5.40s s f debs 1980
State Street Investment Corp
Stein Roe Ac Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund—
116.61
lc
lc
Nation Wide Secur Co Inc (Md)
National Capital Corp class A
—
4%
25
1c
Midland Capital Corp
Midland-Guardian Co__
Mid-States Business Capital
Midwestern Financial Corp
Model Finance Service class
__
$20.13
3-J
preferred
lc
shares
$14.51
2.50
1
shares
series
2%
13.88
1
_1
1
Transport shares
Capital Corp
Marine Midland Corp common
Fund
20%
224
217
13.80 15.08
25
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc
,1
Lincoln Service Corp 5%s 1967
3-D
a Called
19
Fund
Stock
5.65
5.54
*4Without par value. $ Net
129.30
100
can
Bid
Par
1
11
page
National Investors
Hamilton Fund Inc—
y
17%
Montgomery Ward Credit Corp—
4%s debentures 1980—
-3-J
General Public Service Corp
10c
General Realty At Utilities
.10c
Gibraltar Financial Corp of Cal
1
Great Western Financial Corp—
Common
1
1
5s conv subord debs 1974
3-D
Greater Washington Indus Invests-l
Greenfield Real Estate Inv Tr
•
Ex-dividend,
16%
*
Massachusetts Life
General Motors Acceptance Corp
All listed bonds can be found
on page 10
x
28%
1
1
Special Investments shares
General Contract Finance Corp—
Series
Series
26%
•
Marine
2
1
8toeka and Bonds—
Ask
10c
1
Common
3%% preferred
4% preferred
4.40%
preferred
All listed bond values
defaulted bonds
Nucleonics Chem Ac Electronics Shs_l
Johnston
Capital Fund
Fidelity Fund Inc
Fiduciary Mutual Invest Co Inc
First Virginia Corp class
Florida Capital Corp
24 y2
15.57
Fidelity
Investors
Research
23%
39%
Corp
Bid
Par
271-2
541/2
--£1
1
Growth
Stocks and Bonds—
Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Corp
Haydock Fund Inc
Hiiton Credit Corp
Home Finance Group
Household Finance Corp—
6Va
26 y2
1
Corp
Federated Investors Inc—
Class B non-vot
First
First
%
International
Finance
Federated
22.95
1
18'A
13.11
14.77
58
Electro-Science InvestorsEmpire Financial Corp
Energy Fund Inc—
Equitable Credit 20c partic pfd
2
Equity Corp common
10c
$2 convertible preferred
1
Equity Fund Inc
20c
Eurofund Inc
1
Family
21.05
211/2
_1
Capital Corp
Electronics Investment
Capital
17.78
Group Inc—
Dreyfus Fund Inc
Electronics
Bid
16.45
20
17%
IRE Investors
Class A com noii-vot
M
Diversified Growth Stock Fund
1
Diversified Investment Fund
_1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dominick Fund
(The)
1
Electronics
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
prices are "and interest" excep.
where marked "f" and income and
1*158
7.93
6.13o
4.95
18
173/a
32%
9.62 10.51
100 y2
100
10.35 11.31
16.78 18.24
15.21 16.58
24%
25
42 V2
45%
32%
13.53
16.54
33
14.63
18.08
7.16
7.74
>
t New stock,
65
May, 1961
Industrial and Miscellaneous Securities
Securities" we include all Bond Issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities." Heal Estate Bonds, how¬
succeeding page.
Under the heading "Industrial and Miscellaneous
the previous three headings,
be found
ever, can
on a
NOTICE—All
QUOTATIONS FOB ALL SECURITIES ARE AS OF APRIL 28. 1961.
prices ,r» "and interest" except
where marked **f" and Income and
bond!
Bonds—
Billups Eastern Petroleum—
7s debentures 1993
Billups Western Petroleum
AOF-Wrigley Store* In©—
4%s conv subord debe 1972- l-O
Abltibl Power St Paper—
1st 3%s aeries A 1967
d-O
4Via conv debs ser A 1906—US
Acme Steel Company—
130
J-D
98
101
55/bs conv aubord debs 1975
F-A
Albemarle Paper Ufg Co—
5 Via convert aub debs 1978
J-J
Aldens Inc 5s cons aub debs '80_A-O
145
150
I deb# 1977
Aetna Finance Co—
a
93
102
135
163
Allegheny Airlines Inc—
6V»s conv aubord debs 1975—F-A
Allegheny Ludlum
170
112
93 Vi
-
97
86%
98 Vi
_
175
115
93%
103%
99%
'
,
—
92
American Petrofina Inc—
5%* subord conv debs 1973—J-J
American President Lines 5s
1981
American Salnt-Gobaln Oorp—
5 Vis subord conv debs 1983—A-O
American Bilica Sand
1973
144%
—
126
A-O
—r-A
Anheusar Buach Xne 3%S 1977—A-O
Apache Corporation—
6s conv subord debs 1975
J-D
Apco Oil Corporation
5%s subord debs 1981
d-O
Units
Arm co Steel Corp
95%
—
222
86
281
148
93 %
330
97
f95
5s debe
Ashland Oil St Refining
-F-d
3s s f debentures 1965—
3s debentures 1970 —
3 Vis s t debentures 1971
its
Associated Dry Goods Corp—
87
84
93*/s
87 Vi
120
94%
65
M-N
98%
96
87
—
•'
—
70
82
—
270
277
.
88
f debentures 1973
A-O
f debs w w 1975
F-A
Barium Steel Corp—
5 Vis conv subord debs 1969—J-D
s
s
—
90
80
83
Bausch & Lomb Inc—
1980—J«J
Co—
1979- J-D
109
111
117
121
Belco Petroleum Corp—
6s conv subord debs x-stk 1974—
177
180
77
83
Manufacturing Co—
6s conv aubord debs 1971
M-N
Bethlehem Steel Co—
Purchase money 8s Aug '98 Q-Peb
Benson
124
Bethlehem Steel Corp—
Cons mtge 2Vis ser T
88
1970—J-J
Cons mtge 2Vis ser J 1976
M-N
Cons mtge 3s series K 1978
JS
3 Vis conv debs 1980
Be vis Shell Homes. Ino—
9s aubord
a
81%
85%
149 V*
M-N
98
f debs
38
Units —;
•No par value.
value, t New stock,
tNet asset value,
x
Ex-dividend,
y
a
—
90
__
—
149%
100
—
89
91
95% 101
116%
116
193 Vi
1974_A-0
Paper St Fibre Co—
J-J
J-J
155
167
105
107
93%
82%
—
—
f90
104
82%
84%
,,
91%
92
95
95%
83%
85
95 Vi
97%
143
139
116% 117%
114
120
105
115% 118
108
105
93%
88
~
.
-
■
113
112
M-S
s
4%s conv subord debs 1980
M-S
Colonial Stores Inc 4.90a 1977—If-N
Colorado Fuel St Iron Corp—
4%s ser A conv debs 1977—-J-J
Colorite Plastics Inc—
1st mtge 6 Vis 1976 ww
Without warrants
Combustion Engineering Inc—
3Vis S f debs 1979
M-N
SHs conv subord debs 1981 „J-D
Commonwealth Oil Refining Co Ino
6s conv Junior subord debs *72_J-J
Consolidated Cigar *y4S 1975 J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-0
Consolidated Electrodynamics—
4Vis conv subord debs 1984—J-D
Container Corp of America—
3.30s s f debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
5Vis conv subord debs 1973..J-D
Continental Bak 3s debs 1965—J-J
Continental Can Co—
debentures
1978
A-O
4Vis debentures 1985
Continental Oil 3s debs 1984
Cooper Tire St Rubber Co—
5'As senior sf debs 1974
5 Via 1974 ex-warrants
WW-A-O
125
131
80
83
66
82%
72
83%
580
100%
99
214
102
219
104
106
105
98
—
106% 107
118
82
112
80
83
120% 122
387
92
94
114
118
161
166
86
88
126
1145
95 V*
130
150
—
87%
104%
80 Vi
92
81
--
96
83
106% 107%
84%
103
101
Cott Beverages—
Oonv
subord
Called for redemption,
Ex-stock dividend.
debs 5s
1976
see page 96.
e
J-J
87
91
-J-J
M-N
91%
—
89
90
J-D
95%
97%
A-O
195%
96%
J-D
conv
84
90
79
86
130% 138
k99% Apr 28
93
82
95
3 Vis debentures 1977
4 Vis subord debs 1983
Deere (John) Credit Co—
4%s debentures ser A 1985
4Vis debentures ser B 1981
Dejur-Amsco Corp—
86%
88
98
99
10O
101
J-J
F-d
A-O
d-O
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2 Vis '65
A-O
Diamond Alkali Co 3Vis 1978
F-A
Diamond Gardner Corp—
4s s f debentures 1983
A-O
Dilbert's Leasing & Development—
5Vis conv debs 1979
J-D
Units
Dixon Chemical Industries Inc—
6s subord debs 1978
J-D
Units
100
86
95%
99% 100
105
95
98% 100
94%
MM
88
85
94
—
72
49
78
68
97
70
103
—
Donnelley (R R) St Sons—
3Vis debentures 1978
Dorsey (The) Corp—
6 Vis subord debs ww 1975
M-N
90
A-O
112
Without
warrants
Douglas Aircraft Co Inc—
4s
conv
5s
S
f
subord debs 1977
debentures 1978
91
F-A
d-O
Dow Chemical 2.35s debs '61—M-N
3s conv subord debs 1982
J-J
Dresser Industries Inc—
4 Vis conv subord debs 1977
Duriron Co Inc—
—
M-S
4Vis subord debs 1975
J-D
Eastern Corp 4Vis debs 1981—If-N
Eastern Stainless Steel Corp—
5s conv sub deb 1973
M-N
Economics Laboratory, Inc—
4Vis conv debs 1976
A-O
94
85 V*
88%
89%
99A
170
85%
99%
171%
100% 101
160
.
132
...
■
—
116
118
117
121
98
103
102
106
Eitel-McCullough Inc—
6 Vis conv subord debs 1974
M-N
Elco Corporation—
6s conv subord debs 1975
J-D
Emerson Electric Mfg. Co—
5 Vis conv subord deba 1977
J-J
P X R Inc—
5 Vis conv subord debs 1970
Fairb'ks Morse St Co 2Vis 1967_M-N
5Vis conv subord debs 1972
J-D
522
—
96
92
85
97
98
93
Ex-interest
4Vis conv subord debs 1970
A-O
Farrington Manufacturing Co—
5 "is
subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
Pedders Corporation—
5 Vis s f subord debs 1979 ww_M-N
Without warrants
Federal Coal 5s 1969 ws
J-D
Federal Pacific Electric—
6s ww 1968
6s ex-warrants 1968
Perro Corp 3Vis debs 1975
J-J
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
M-S
Firestone Tire St Rubber—
3s debentures 1961
M-N
2%s debentures 1972.
--J-J
3Vis debentures 1977.
-M-N
Fischer St Porter
—
5 Vis conv subord debs 1977
M-S
Flintkote Company 4Vis 1977
A-O
4Vis conv debentures 1980
A-O
4%s s f debentures 1981
A-O
Florida Steel Corp—
5Vis conv subord debs 1971 M-S
Food Fair Properties Ino—
conv
136%
133
87
91
190
96
116
—
120
92%
54%
151
65
120
95
126
136
98
—
99 IS
84
89%
97
5 Vis debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Units
Pood Pair Stores Inc 3s 1965
J-J
3Vis s f debentures 1974
M-S
4s conv subord debs 1979
A-O
Pood Mchy Corp 2Vis 1962—
M-S
Aod Machinery St Ohemieal Oorp—
2Vis
s
f debs 1969
3.80s s f debentures 1981
Foremost Dairies Inc—
4Vis subord debs 1980
Pram Corp 6s conv a f deb '66
P-A
J-J
MM
123
82
85
82
53
85
56
_
91
_
85% 86%
109% 110%
98
—
88
93%
Frontier Refining Co (Wyo)—
6s conv subord debs 1969
M-N
136
k Last sale,
n Nominal,
_
118
295
f Flat price,
_
—
98%
98
J-J
J-D
Fruehauf Trailer Co—
3Vis s f debentures 1974
Debenture 4s 1978
Conv subord debs 4s 1976
100%
136
97
106
131
96
~
Copperweld Steel Co—
5s conv subord debs 1979
J-D
Oornell-Dnblller Nlec 3%s 1972-M-S
Cora Products 4Vis debs 1983—A-O
124
Fsnsteel Metallurgical Corp—
A-O
M-N
123
„
101%
—
d-O
—
5 Vis conv subord debs 1972
J-J
5 Vis conv subord debs 1980.-F-A
Deere St Co 2%s debs 1965
d-O
95
74
155
Daystrom Inc 5Vis sf debs 1980_A-O
Dayton Rubber Co—
93
102
145
83
subord debs 1979-A-O
Davega Stores Corp—
6Vis conv subord debs 1975 F-d
92%
f90%
Oil Co Ltd—
5%s subord conv debs 1972 F-A
Chemoil Industries Inc—
6s debs 1973
F-A
Cities Service Co deb 3a 1977
J-J
Coastal States Gas Producing Co—
5 Vis 8 f debs w w 1977
J-D
5Vis 1977 ex-all warrants
3=198
95
104
warrants
f debs 1980 w w
6s 1980 ex warrants
Collins Radio Co—
95
91
121
108
-
4Vis conv subord debs 1984—J-J
Chance Vought Aircraft Inc—
5%s conv aubord deba 1977..J-J
Charter
—
104
debs 1978__F-A
debs 1983—A-O
3Vis debentures 1965.
3Vis debentures 1981.
350
130
91
91%
5Vi%
156 V* Apr 28
MS
Without warrants
94
91% 100
89%
91 %
93
92
debs 1979 x-s
conv
Champion
—
172 Vi 175
F-A
Cuneo (The) Press Inc—
5s conv subord debs 19781
Curtis Publishing Co—
6s subord inc debs 1986
Daitch Crystal Dairies Inc—
4Vis conv subord debs 1975
112
128
87
90%
J-D
M-S
Cudahy Packing Co—
1st mtge s f 2Vis ser C 1967.M-N
—
106
_
subord debs 1980—F-d
Cerro de Pasco Corp—
5Vis conv subord debs 1979 J-J
Chadbourne Gotham Inc—
5.90s conv aub deb w w 1971 d-O
4Vis
Without
95 Vi
185
96
82
4Vis s f debentures 1877
M-N
Celanese Corp of America—
3s debentures 1965
A-O
3 Vis debentures 1976
A-O
Celotex Corp—
4Vis conv subord debs 1976—M-N
Cenco Instruments Corp—
6s
Avis Inc—
6s conv subord debs 1970
d-O
Avnet Electronics Corp—
5 Vis conv subord debs 1975—J-J
Baltimore Paint <Sc Chemical—
4 Vis conv subord debs
Bausch & Lomb Optical
4Vis conv subord debs
6 Via subord
1st 6s 1976
6s conv subord debs ww
104%
4Vis s f debentures 1980
A-O
Co deb 5s 1980
d-O
Atlantic Refining Co—
2Vis debentures 1966
/-J
3 Vis debentures 1979
—J-J
4Vis conv subord debs 1987—F-d
Atlas Plywood Corp—
5Vis debentures 1968
—J-J
5 Vis s f debentures 1971
M-8
5 Vis conv subord debe 1975—M-N
224
94
J-D
Capital Airlines Inc—
4Vis conv subord debs 1976—J-J
Ctfs of dep "stamped"
Carrier Corporation—
4 Vis conv subord deba 1952—F-A
Cary Chemicals Inc—
--
91
85 %
Atlantic
Sewing Centers Ino—
53
100 V*
82
271
88 Vi
Units
6s conv subord debs 1974
Avco Manufacturing Corp—
5s conv subord debs 1979
35
212
J-D
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Ino—
Caterpillar Tractor Co-
102
f51
100
94%
88
conv
Case (J I) Co 3 Via
5 Vis subord conv
—
98
J-D
Anelex Corp—
5 Vis aubord debs w w 1974
Without warrants
6Vis
6 Vis
—
104
Corp—
American Tobacco 3s 1962,
3s debentures 1969——
3 Vis debentures 1877
Atlas
—
30
American Steel St Pump
4s Income ser A 1994
Armour St Co
97
100
ws
J-J
4s s f debentures 1976
Canadian Petrofina—
4s series A 1972
—
141 Vi
89
125
1971
subord debs 1981—J-D
Bush Terminal Bldgs Co—
Gen mtge 5s income 1982
J-J
California Eastern Aviation—
6s conv sf debs 1968
F-d
4 Vis
—
99
f72
92%
115% 116%
d-O
1977
J-D
Brit Petroleum 6s conv debs 1976-80
Broadway-Hale Stores—
5s cons subord debs 1979
F-A
Brown Co deb 4 Vis 1975
J-D
4Vis conv subord debs 1981
J-J
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3Vis s f debs 1977—, .... J-D
Burroughs Corp—
4Vis s f debentures 1983
J-J
99%
91%
101% 103 %
88
90%
debentures
89
93 Vi
90%
American Optical Co 3 Vis 1968—M-S
4.40s conv subord debs 1980—A-O
5s-3s
Boeing Airplane Co—
4Vis conv subord debs 1980—J-J
5s debs 1978
F-d
Borden (The) Company—
2%r debentures 1981—
If-8
Bowl-Mor Co Inc—
5Vis conv subord debs 1976
Shoe 3 Vis debs
Brunswick Corp—
American Brake Shoe Co—
4%s a f debentures 1982F-A
American Can Co 2Via 1988
d-O
4 Vis debentures 1990
J-J
American Cement Corp—
A-O
5s a f debentures 1978—
American Electronics Inc—
5 Vis conv subord debs 1973—d-O
American Gypsum Co—
1st 1%
notes 1970
F-A
American Hide St Leather Co—
5s conv Inc debs 1975
A-O
American Machine St Foundry—
4 Vis conv subord debs 1981—Af-S
95
214
Brown
98
230
90
subord debs 1978
98
83 Vi
97 Vi
aubord debs 1968—J-D
3Via debs 1964——M-N
1984
M-N
Hydratane Gas Inc—
Bristol-Myers Co—
3s debentures 1968
94%
98%
91%
92
Co—
169
—
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
M-N
3%s a f debs 1970
V-H
4%s a f dabs 1980
-A-O
American Airlines inc 3# 1966—/-O
American Art Metals Co—
conv
103%
98
4Vis a f debentures 1982
J-J
3%s a f debentures 1983 ——d-O
6s
Blossman
5s conv
Chemical Co—
5Vis conv subord debs 1980
Crampton MIg 5Vis 1975 ww
Crowell-Collier Publishing Co—
4Vis conv subord debs 1981
Crown Aluminum Industries—
7 Vi % subord debs 1977
Crucible Steel Co 3Vis 1966
Cowles
paruc debs
6s
—
3V4s
Steel Corp—
4s conv subord debs 1981-..A-O
Allied Chem St Dye 3%s 1978—d-O
Allied Btorea Corp 4% a 1976—M-N
Alsco Ino—
5 V2s conv subord debs 1974__J-D
Aluminum Co of Amer 3 Vis '64_F-A
3s a f debentures 1979
J-D
Amer Bosch
Bid
I
INDUSTRIAL AND
MISCELLANEOUS BONDS
4%s
defaulted bond*
95%
95
J-D
108
141
87
M-S
M-S
—
87
r Canadian
—
dollar
INDUSTRIAL, AND MISCELLANEOUS BONDS
66
NOTICE—r-All
Bonds—
Bid
Bonds—
Gardner-Denver Co—
,
QUOTATIONS FOR Alii SECURITIES ARE AS OF APRIL 28. 1961.
prices are "and interest" ocepi where marked "t" and income
bond
1
132
152
4%s conv subord debs 1976—A-O
General American Oil Co of Texas
102
103 J/4
4%s conv subord debs 1984—Af-N
General American Transportation—
4s subord debs 1981
__Af-N k213
Apr 26
General Builders Corp 6s 1963—A-O
81 %
84 y2
General Cigar Co Inc—
102
103
5%s inc subord debs 1987—J-D
General Development Corp—
6s conv subord debs 1975
Sf-N
113 V2 114
Gen Electric Co 3-As 1976
Sf-N
93%
94%
General Foam Corp—
350
375
6s conv subord debs 1976
-J-J
90
92%
General Foods Corp 3%s 1978-J-J
90 Ve
90%
Gen Motors Corp 3 Vis 1979——J-J
General Portland Cement Co—
122
127
5s conv subord debs 1977—A-O
General Time Corp—
106% 108
43as conv subord debs 1979
General Tire & Rubber—
95
4%s subord debentures 1981—A-O
195
6s subord debs ww 1982
A-O
Without warrants
101
5%s conv subord debs 1975
94
—
97
Royal Dutch Airlines—
4%s conv subord debs 1979— Af-S
Unman Aircraft Corp—
6s conv subord debs 1974
J-J
5%s conv subord debs 1980
M-S
Nat'l Alfalfa 5s 1976
National Bellas Hess Inc—
5%s conv sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs '76 J-J
National Cash Register Co—
98
89%
J-J
99%
ELM
160
4%s s X debs 1985
National Cylinder Gas Co—
5 Vis conv subord debs 1977
National Dairy Products—
2%s debentures
1970
3s debentures 1970
170
Kayser-Roth Corp—
5%s conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5%s
f debentures
s
ww
141% 142
1977-J-D
116
Without warrants
101
Keyes Fibre Co—
5%s subord debs ww 1985
Kldde (Walter) St Co Inc—
5s conv subord debs 1972
3 y.s debentures
J-D
120
A-O
Kimberly-Clark Corp 3%s 1983J-J
Koppers Company 3s 1964
A-O
Kreuger & Toll Co—
5s ctfs of dep 1959
Af-S
91
.
_
97
Nat'l Distillers
130
1%
fiy8
.
,
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970-J-D
Giant Food Properties—
5 Vis 1971 "new"
5%s 1971 "old"
Gilchrist Co 4s s f debs 1966—F-A
.
94
91
88
78
n72
93 y4
•
rrr —
—
Gilpin (Henry B) Co—
6s conv subord debs 1974-.....Glass-Tlte Industries Inc—
6Vis conv subord debs 1970—If-S
Glastron Boat Co—
6s sf debs 1966
-F-A
245
90
90%
48 s 1 debentures 1972——F-A
Glldden Co 4%s debs 1983
U-N
Gobel (Adolf) debs 3Vis 1970
....
~
65
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
—A-O
Glenmore Distilleries Co—
Goodrich (B F) Co 2%s 1966—MSI
4%s s f debentures 1985
M-N
Grace Line Inc—
4.20s SS Santa Paulo 1978—A-O
4%s SS Santa Rosa 1978—J-/
Grace (W R) & Co—
3 Vis conv subord debs 1975—If-N
Grand Union Co—
4 Vis conv subord debs 1978—J-J
Gray Drug Stores Inc—
5s conv debs 1974—
...—A-O
Great Plains Development—
l-4s notes 1965 W W——
3reen River Steel Corp—
Sub debs 3Vis July 1961.
101
99
____
40
95 y2
—
69
92
98%
99
138 Vi
140
128
129%
121
114
_M-S
85
95
J-J
40
subord debs 1974—M-N
H St B American Machine—
3% notes March 15 1964 ■
.
al75
5%s conv debs 1965.
Gulf Sulphur Corp—
5s conv debs 1970 A and B
Gulf & Western Corp—
6s
conv
Haloid Xerox Inc—
4%s copv subord debs
1981—Af-N
93%
Heyden Chem Corp 2%s 1962_M-W
High Authority of the European
Coal & Steel Community5%s secured (7th ser) 1975—A-O
5s secured (11th series) 1978-J-J
5%s secured (13th ser) 1980.A-O
Serial secured notes (14th series;
142
4%s
4 Vis
5s
Oct
101% 103%
95%
96%
99%
99%
99 %
15 1963
15 1964
15 1965
Oct
Oct
Highway Trailer Industries—
6%s conv subord debs 1975
M-S
__
110
100
95
101
J-J
Homes take Mining Co—
5%s s f debs 1969
US
5Vis subord conv debs 197XJA-A
Hooker Chemical Corp—
US
5s conv subord debs 1984
(Joseph) Co—
5%8 conv subord debs 1973—A-O
Houston (The) Corp—
5s subord debs 1968 ex-wt«—F-A
Hydra Power 6 %s 1970 ww
112
100
__
116
120% 122
conv
l-T-E
subord
debs
1972
_J-J
84%
85%
85
95
100
146
150
96
4Vis conv subord debs 1982
A-C
95%
81
Indiana Limestone 4s 1975——J-J
f79
Inland Steel Co—
3 Vis debentures 1972——JT-fl k250
Apr 12
1st mtge 3.20s ser I 1982
If-S
90
1st mtge 3%s ser J 1981
J-J
90%
1st mtge 4%s ser K 1987—J-J
98%
a
Called
for
redemption,
see
101%
__
87
k98Vi Mar
74
65
page
96.
e
X debs 1978
F-A
F-A
97
84
M-S
85
83%
J-J
110
90%
—
conv subord debs 1980_ A-O
Lit Brothers 4s debs 1970
US
Lockheed Aircraft Corp—
3%s conv subord debs 1980__Af-N
4%s debentures 1976
Jf-N
Lone Star Gas Co—
4%s s f debs 1982
A-O
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980 J-D
Lorlllard (P) Co 3s debs 1963
A-O
3%s debentures 1978
A-O
Lowensteln (M) St Sons—
4%s cons subord debs 1981
F-A
127
90
129%
168
174
M-S
A-O
subord debs 1977
F-A
2%s s X debs 1972
U-N
Magnolia Park 6s 1969
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire & Rubber Co—
5s conv debentures 1974
Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
conv
97
Marine
106
110
119
122
92%
91%
81
al04
99% 100%
163
164%
83%
—
f 15
J-D
M-AT
AX-N
May Department Stores—
2%s s f debs 1972
J-J
3y4s s X debs 1980
Af-S
3y4s s X debentures 1978-.
F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson Sc Robbins 3y2s '73. Af-N
4%s debentures 1980
M-S
Mead Corp 4s debs 1983
J-J
4%s debentures 1986—
_A-0
Melville
117
40
conv
subord debs
1975
87
95%
105
110
142
103
83%
85%
103%
_
—
86
106
86%
107
—
102%
88%
98%
101
__
98%
103
f85
78 Vi
J-J
7s conv subord debs 1970
Miami Window Corp—
J-D
s f debs ww 1974
Without warrants
Miles Laboratories Inc—
127
78Va
133
113
120
70
78
62
3.10s s f debentures 1972
3%s s f debentures 1976
4y2s sf debentures 1986
Minnesota & Ontario Paper—
3.30s s X debs 1975
Minute Maid Corp 4s 1974
6
67
123
93
5s conv
100
M-S
86
J-D
Ex-Interest.
X Flat price,
99%
99
89
—
88
86
92
—
130 y4
132
84%
94%
92%
101% 103
115
117
101%
—
90
98
77%
78%
81
85
72
78
225
123
123
—
Apr 28
43
88
123 y2
123%
82
87
103
108
--
98
110
115
104
103
110
93
93%
f93
107%
112
94 Vi
—
98
100% 101
125
101
5%s conv subord debs 1976
J-D
Peabody Coal Co 5V<9 1976
A-O
Pennsylvania Salt Mfg. Co—
3.45s s X debs 1981.
Penobscot Chemical Fibre Co—
1st mtge 4%s 1974
A-O
5%s conv subord debs 1980
J-D
82
95
130
—
—
96
113
118%
1980—A-O
102
107
6%s conv subord debs 1979—J-D
Philco Corporation—
4%s conv subord debs 1984—A-O
53
63
Perfect Photo Inc—
5y2s conv subord debs
Perrine Industries Inc—
Philip Morris Inc 4%s debs 1979.J-D
Phillips Petroleum—
2%s s X debentures 1964"
F-A
4%s conv subord debs 1987—F-A
Plllsbury Mills Inc 3 Vis debs 1972 J-D
Pittsburgh Coke St Chemical Co—
1st mtge 3 Vis 1964
U-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
Pittsburgh Plate Glass 3s '67 A-O
Plantation Pipe Line 2%s 1970.M-S
3Vis s X debentures 1986
A-O
6s
Applicators Inc—
conv
subord
debs
•—
97
124
87
96%
96%
84
85
90
A-O
120
M-S
subord debs 1975
3%s debs 1981
102 Vi
97%
124 %
—
—
96%
97 %
95
1969
Polycast (The) Corp.—
6V2s conv subord debs 1970—J-J
Polymer Corporation—
conv
102% 103%
90
93
Procter St Gamble Co—
96
M-S
J-J
J-D
92Vi
95%
101
89
100%
103% 104%
—
170
186
90
118% 120%
—
92%
100
—
87
92%
J-D
83
88
A-O
121
125
k Last sale,
n
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
.
Quaker Oats Co 2%s debs 1964.J-J
Ralston Purina 3 Vis 1977
A-O
Rapid-American Corp—
7s a X subord debs 1967
U-N
5%s conv subord debs 1964—A-O
Reading St Bates 6s 1967
Reading Tube Corp—
5%a s X debs ww 1974
J-J
Red Owl Stores Inc—
4%s conv subord debs 1978—F-A
Republic Pictures deb 4s 1965—J-D
Republic Steel Corp—
4%s s X debentures 1985
M-S
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rheem Mfg Co 3%s 1975
F-A
.
J-D
subord' debs 1980
—
___
86
105
—
122
96 y8
96
89
F-A
A-O
Montecatini 5%s s X $ debs '79.J-D
Motorola Inc—
4%s debentures 1986
—
A-O
Mountain Fuel Supply—
3%s debentures 1971
A-O
debs 1975
__
I
j Pauley Petroleum Inc—
Producing Properties 5s 1969
A-O
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
U-N
3%s conv subord
Munslngwear Inc—■/,
■
5%s
F-A
J-D
Pacific Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
5%s s X debs ww 1973
5%s 1973 Ex-warrants
;-d
Pacific West Oil 3%s 1964
Pan American Sulphur Co—
5s conv subord inc debs '67—A-O
Pan American World Airways—
Conv subord debs 4%s 1979—F-A
Plastic
M-8
6%s
89
•
84
Shoe Corp—
4%s debentures 1980
A-O
Merchants Refrigerating 5s '72.J-J
1975
Af-S
Oswego Falls Corp.—
4y4s conv subord debs 1976
A-O
Owens-Illinois Glass 3%s '88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-O
83
U-N
5s conv subord debs 1980
Martin Co 5%s s f debs 68 ww
5%s 1968 ex-warrants
—J-D
One Hour Valet Inc—
6s conv subord debs 1975
93
(The)
Corporation—
4%s conv debs 1979
Marsh Supermarkets Inc—
89%
Olin Mathleson Chemical Corp—
5%s conv subord debs 1982—U-N
5%s conv subord debs 1983
Af-S
99
112
92%
5s conv subord debs 1979
J-J kl57
Northwest Nltro-Chemicals Ltd—
X38
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
85
6Vis subord debs 1974
J-D
90%
91 Vi
J-D
J-D
Northrop Corp—
(The) Corp—
5%s
114
& Chemical—
subord debs
conv
133
130
J-D
1976
1st mortgage 4%s 1989
4s
119
130
X125
—
109
Northrop Aircraft Inc—
117
122
M-S
National Tea Co 3%S 1980
U-N
) 5s s f debentures 1977
F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5Vis s X subord debs 1974
Af-S
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
Northern Chemical Industries—
5%s subord debs 1969
J-D
108 Vi
J-D
s
3Vis debentures 1974
4s debs 1983
Mueller Brass Oo—
115
112
conv
Mississippi River Fuel Corp—
4%s s X debs 1978
5%s s X debentures 1980
Circuit Breaker Oo—
1st mtge 4%s ser I, 1989—_F-A
inter Minerals St Chemical Corp—
3.65s conv subord debs 1977—J-J
Intersvate OH Pipe Llnee Co—
3%s 8 f debs series A 1977
If-8
4%s s f debentures 1987
J-J
Jefferson Lake Asbestos Corp—
6%s ser A subord debs 1972__J-D
—
^
92
Minneapolis-Honeywell Regulator—
115
95
5s
4%s conv subord debs 1980
Miller Mfg 6s debs 1973—
Hydrometals Inc—
6s
A-O
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
Metropolitan Telecommunications
—
Home
Hvdraullc Press Brick—
5 Vis 1977
debs
1979
Lehigh Valley Coal Co—
1st & ref 5s 1964
1st & ref 5s 1974
Lerner Stores Corp 3s 1967
Lester Engineering Co—
6s conv subord debs 1976
4Vis
—
108% 109 %
99%
f
s
90 %
Merritt-Chapman & Scott Corp—
—
Home Oil Co Ltd—
6s conv subord debs 1975
4%s
5s
93
Hammermill Paper 3s debs '65—
Harshaw Chemical Co—
102
5s debentures 1978
—A-O
Haskelite Mfg Corp—
99%
98%
4%s a,X debs w w 1961——F-A
84
Hathaway Bakeries 4s 1966—M-N
128
Hawaiian Pacific Indust 6Via 1970—
500
Heil-ColJ Corp 5s debs 1973—M-Jf
Herold Radio & Electronics—
6s conv subord debs 1974—J-D
1
3
Hertz Corporation—
4s conv subord debs 1970—JS k368
Mar 1
Hickok Electrical Instrument—
6s conv subord debs 1974
-A-O
186
119
65
102 y8 102%
National Steel Corp 3 Vis 1982—Af-N
1st mortgage 3%s 1986
U-N
Macy (R H) St Co Inc—
63
138
82
176
1971
Mack Trucks Ino—
5%s subord debs 1968
5%s subord debs 1981 ww
25
Hydraulics Inc—
131
Lear, Inc 4Vis debs 1970
J-D
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
Lionel
101
50
96
f21
Greer
5 Vis
125
Llbby McNeill St Libby 2%s '67-F-A
—
100 y4 101
117
Lafayette Radio Electronics—
5%s conv subord debs 1976—M-S
Lake Ontario Portland Cement—
Ask
J-D
4%s s X debentures 1983
Jf-N
Nat'l Distillers Products Corp—
3%s s X debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas & Oil 4%s 1973
Af-S
National Research Corp—
5s conv subord debs 1976
J-J
94
93
97 %
—
.
Bid
Bonds—
NAFI Corporation—
Bid
Jessop Steel Co—
Joy Mfg 3%s s X debs 1975— Af-B
and defaulted bonds
__
Richfield Oil Corp—
4%s subord conv debs
1983—A-O
(Concluded on page 95)
Nominal, r Canadian price,
y Ex-coupon.
90
96%
85%
97%
88
99% 101
192
186
83
150
104
160
X84
98%
89
85
145
87
—
108
_
87%
99'
89%
——
'
147%
Industrial and Miscellaneous Stocks
SECURITIES ARE AS OF APRIL 28, 1961.
QUOTATIONS FOR ALU
Par
Stocks—
Bid
Allegheny Pepsi Cola
Bottling Co
SOo
50c
55% Aliegri-Tech Inc
INDUSTRIAL AND
MISCELLANEOUS
ABC Vending Corp,.,,l
ACF Industries In«»W
55%
56
56 %
ACF-Wrigley stores—1
A J Industries Inc.. 2
A K Electric Corp
is
AMP Incorporated—
19%
19%
4%
Old common
1
New com (no par)
Ex 3 for 1 split wi_
98%
4%
Allen (R C)
Machines
Corp 70c cv pfd-2.50
Abbott Laboratories—•
4% conv pfd
, ■■!<»
Abercrombie St Pitch I
$6 preferred—
—7$
Aberdeen Petroleum
Class A
1
Aberfoyle Mfg—
Abitibi Pwr St
10%
3%
24%
37%
Paper—*
Abrams (A R) Inc
1
Abrasive St Metal
Products Co OOQL-1
5%
preferred
.2$
Accurate Electron
25c
8%
1
18%
,
taets-Geseilschaft
Amer dep rets
99%
Allied
14%
46%
8%
100
preferred
15%
32%
Mfg Corp
10c
Acme Industries——1
Acme Missiles A Con¬
3%
8%
struction class A_25c
16%
55%
16% Allis-Chalmers Mfg—
Common
10
35%
4.08% conv pfd—100
10
3% Allls (Louis) Co
4%
20
14%
21%
Alsco
Inc
4%
Alside Inc
20%
Altamil Corp
15
Alterman Foods
21
1
1%
*
Multigrapb Corp.2.50
81
82
22
3
Adirondack Indus
Adler Built Indus
Admiral Corp
Admiral Home
Admiral Plastics.
1
10c
1
Admiralty Alaska
Gold Mining
Adson Industries
10c
Advance Industries—-1
Aero Industries
25c
Aerojet-Oeneral
Aero Service
Aero Supply
2%
4%
71%
6
1
15%
1
10
7%
Corp—
55c
preferred
5%% prior pfd
M
Aeroquip Corp—_____I
Aerosol Corp of Amer.*
Aerosol Techniques_10c
Aerovox Corp
f
Aenew-Surpass Shoe—*
Air Control Prod
Air Express Intl
50c
Agency
Airpax Electronics
Airport Parking Co
5
of Amer class A
Air Products Inc
Air Reduction Co
•
1
Air-Springs Inc
Oa
Alrtek Dynamics—*
Corp of Florida
10c
1
Magnethermlc •
M
preferred—1M
Alarm Device Mfg—10c
Alaska Airlines
.....I
%
21
9%
4%
8%
2
82%
83%
4%
3%% conv pfd
16% Amer
Alloys Corp
6% conv pfd
25%
3114
26
5
^ J Amer Art Metals Co—
Class A common
1
■
36
3%
11%
Amer
Bakeries
Bank Note
•
42%
10
51
6%
20
preferred
50
Amer Beverage Corp
1
11%
20c prior pfd
1
20%
11%
11%
10%
20%
10%
21%
11%
Amer Biltrite Rubber—
Common
•
2nd preferred
•
Amer Boatbuildlng_15c
American Book Co
42
Amer Bosch Arms
72% Amer Bowla-Bowla
39
67
71
1%
5%
72
1%
6
5%
7%
32%
5%
8
36%
29%
84%
7%
7%
1%
1%
8%
7%
1%
1%
3
17
nl2%
5
1%
Units
Warrants
Amer Bowl'g Enterpr_l
Warrants
Units
Amer Brake Shoe Co_*
n%
10%
4%
3
14
45%
Broadcasting—
23
101%
Alberta Gas Trunkllne
Co Ltd Class A
*
30%
31
Albetro-Culver
•
22%
Albertson's Inc—
Class B common
1
11%
59
20%
23% American Commercial "
Barge Line Co
3
12% Amer
American
31
24%
1%
23%
12.50
Can
•
39%
37%
Co-
Common
preferred
25
Amer Cement Corp
8
Amer Chain St Cable.*
American
Chicle Co
13%
49%
81%
•
Aid Inc
l
Alden's Inc common—•
4%%
preferred—108
Alder
Electronics
Alderson Research
Laboratories Inc
Algemenne
'
16%
20%
Amer
77
Amer
89
5% Amer
76
87%
Development Co
Alkon Industries
All American
All-Tech industries 10c
9%
Allegheny Airlines—S
Allegheny-Ludlum
7
Steel
1
Corp
•Without
par
Ex-stock dividend.
value,
44%
a
73
21%
Class A
Class A
Amer
pfd
Amer
Stamping Co
2
Sterilizer
n92
1%
2%
_10c
1
6
9%
24%
22%
59%
16% American Felt Co—
Common
10
6% preferred
100
10% Amer Foods Inc
10c
7% Amer Furniture Co
1
Amer Greetings Corp—
Class A common
45
1
8%
Called for redemption,
see
page
*
Processing Labs
Common
•
$4.50 preferred
*
50
84
6%
52
89
Amoskeag Co—
-
24%
45%
%
1%
1%
2.50
7%
7%
3
15%
16%
4%
Steel Corp
4
40
10
Associated Food
Stores Inc
3%
5%
16
58
kLast
sale,
n
Nominal,
'
r
62%
23%
12%
12
24%
13%
13
25%
26%
3
%
28
3%
%
28%
26%
97
27%
43%
26%
45%
27%
512
6%
78%
79%
105% 107
6A
6%
5%
2%
7%
5%
3
7%
14%
32%
16%
•
9%
10%
Laboratories
24%
25%
8%
40%'
21.80
Co
__
29
40
54
4% Andersen Labs
•
Anderson, Clayton St
33
45
10
%
16%
i
3%
5%
16%
32%
20% Atlantic Cny Racing
Association
50c
1% Atlantic Co
•
17
Altantie Refin'g Co-
Development
82%
41%
5c
19%
~7
55
81
41
10c
Analysis class A
44
94 %
Anchorage Gas & Oil
32%
54%
1
43%
92%
Corp common
49%
32%
Associated Laundries. 1
Assoc OU St eia.a Co.lc
Associated Sales
6%
63
■ftr
73
49%
1
40%
42
10
3
.
72%
Ashland OU St Ref—
59%
Amurex Oil Co—
Class
A
1
Anacon Lead Mines_20c
17%
58%
45%
1
Assoc Spring Corp
7% Assoc Stationers
24%
Supply Co
Associated Testing
45%
15
St
Anaconda (The) Co-50
Anaconda Wire Se
24%
Cable Co
•
22% Anchor Hocking Glass
3
92
6%
3%
96.
45
125% 126% Associated Electric
Industries Ltd—
Amer dep rets
45%
45%
£1
16%
$4 preferred
•
12% Anchor Post Products_2
12
55
80%
16
5%
4%
15%
Associated Develop
St Research Corp
1
Associated Dry Goods—
Oommon
1
5.36* 1st pref
100
1
7%
20
% Associated Transport. *
• * cor>» nfd
100
3% Associated Truck
I lines Inc class A
1
%
Astrex Inc
50c
60
Astron cmp
10c
40% Astrotherm Corp
10c
50%
r
6%
4%
3%
15%
13%
16%
33
32%
34%
2%
4%
1
Common
33%
26%
1%
25c
80
Writing Paper—5
40c
43
4
Arway Mfg Corp
25c
126% Asamera Oil Corp—40c
Asbestos Corp Ltd
•
25
~5%
49%
26%
10c
Arkansas Valley
Industries Inc
23
~6%
Film
54
4%
4
40%
32%
32%
4%
13% Amer Viscose Corp—25
50% Amer Vitrified Prod—1
6%
40
20c
a4l
$5 preferred
*
11.50 2nd pfd series
Of 1952
•
Assembly Products
1
83
9%
%
5
Color
Arizona Fertilizer
Chemical Co
5%
76
39%
32
38
84
31%
37
37%
"2%
4%
48%
1
67
124
16
4%
n445
3.33%
Amphenol-Borg
Electronics Corp—1
Amphibious Boats
1
6%
57%
a73
Arkay International 10c
Arlington Corp
5c
66
American Stores
1
59% Amer Sugar Refining—
20%
Common
25
7* preferred
25
Amer Thread 5% pfd_5
23% American Tobacco Co
Common
12.50
40
6% preferred
100
41
27
14
14%
140% 142% Armour St Co (Del)
5
Warrants (expire
13%
Dec 31 1964)
12%
Armstrong Cork Co—
34 %
Common ;
33%
1
$3.75 preferred
•
12
11
1
Armstrong Rubber
15
16% Arnold Altex Aluminum
19 %
Co common
l
19 Ya
55c conv preferred_4
41% 42%
41X101* Constable
5
4
5% Aro Equip Corp com 2%
28
4%* preferred
24
50
21% 21% Arrow Hnrt-Hegeman
Electric Co
10
% Arrowhead St Puritas
%
2%
Waters Inc
1
Art Metal Inc
l
66
Arvida Corp class A
65%
1
Arvin Industries
2.50
142% 143
1
4% American States Oil—2
15% Amer Steamship Co.lOO
45% Amer Steel Foundries_l
42
42%
Armco
Smelt St Ref—
Distilling Co 10
Dredging
12%
60c
55
75
lc
com
1%
7% preferred
100
3%4 American Snuff
25
%
6% non-cum pfd-100
11
43
65
53%
Shipbuilding
*
Amur Shopping Center?
45% Ampco Metal Inc—2%
Ampex Corp
1
Dryer Corp
39%
1
*
45
65
39
,
~5%
lc
1
$3 partlc pfd
Argo OU Corp
Arizona
10
10
Amer Electronic
Laboratories Inc
2
70
Amer Electronics
I
Amer Enka Corp
39%
5
Amer Export Lines _40c
8% Amer Express Co
5
8%
Seating Co
88%
Amer Durallte
Engineering CO—10g
Amer
75
8%
%
3%
20c
5%
8
•
7%
Amer
87
Cyanamid Co
t42%
42%
Gobain Corp com 7.50
52%
5% preferred
_25
64% American Seal-Kap
2
6
t
I
33
44
15% Amer St Efird Mills
7%
15%
1
43%
14%
l
10c
27
1
Ansonia Wire St Cable 1
85
3
40% Ansul Chemical Co
1
36% Anthony Pools Inc
Class A com
Arcs Industries
125% 127 Ye Arden Farms com
v: 7
4% Amer President Lines
Class A common—•
26%
5% preferred
100
31%
32
10c
Land
American Petrofina— :
Class A common
1
1%
21% American Photocopy
Equipment Co
•
10%
New common (ex 3
5
for 1 split) wi
American Pipe St
9
Construction
1
2%
83% American Potash St
Chemical Corp.
84
1%
5%
4
Electric
Apco Mossberg Co
1%
7%
56%
Archer-Dan-Midland--*
Arco Electronics
2
22%
5%
for
62
22%
Cryogenics
50c
Crystal 8ugar_l0
4%% prior pfd—100
Amer
1
Amer Zinc Lead
St Smelting
10c
Algoma Steel
y
16%
42
Amer
22
Kunstzljde-
Amer dep rect
American
Alico
2%
2
81
15%
51%
19%
18%
"
83
Amer
Aico oil St Chemical-le
Alco Products Inc
1
American News Co
American Optical
72
Corp
Anheuser-Busch Inc
Anken Chemical St
mann
8%
1%
AppeH Petroleum
1
16% Applied Arts Corp.
1
52% Applied Electronics
Corp of N J cl A_10c
19%
10c
18% Aqua filter Corp
Arcadia Metal Prods
1
43
64
Arcady Corp
5
93
6
8%
29
95
28%
1
4%% preferred
100
4% Amer Metal Products_2
American Meter Co
•
24
Amer Molasses Co
1
37
Amer Motors
1.68%
Amer
Business
Systems Inc
Common
Common
Paramount Theatres
Common
—1
5% preferred
20
American
American Metal Climax
9%
85
75
5
24
Apco Oil Corp
1
34% Apex Minerals Corp-10c
99% Apex Smelting Co
10
Apollo Industries
5
33%
97%
26
80
70
1%
Film Corp
Anodyne, Inc
56% Anschutz Drilling
"6%
6%
31
25%
Anton-Tmco
a32
18% Amer
25c
Alaska Internet Oorp_3e
Alaska OU St Mln
If
Albermarle Paper Mfg—
Class A common—I
Class B common
I
6% series A pfd
MM
t56%
83%
40%
35%
12%
__
n27
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
112% 113
100
Amer Service com
Class
A
71%
21%
Corp
3.50
$1.75 par
Ex 2 for 1 split
•3%
20
2
Amer
29%
83%
63%
5%
4
com
Radiator St
Stand Sanitary—
Common
5
21
21%
7% preferred
100
110
100
Amer Recreational
%
Centers Inc
*
1%
American Rubber St
Plastics Corp
1
28
30
American-Saint—
10Q
25c
10% Amer
New
1
1
Alan Wood Steel—
Common
1%
Corp
12%
Amerada Petroleum
•
6%
America Corp
1
2%
Amer Aggregates
5
4%
Amer Agricul Chem—•
72%
American Air Filter—l
10%
6%
0/2
35%
3%
10%
71%
80%
Amerace
18c
4
8%
36%
5% 1st preferred—10
Ambassador Oil Corp.l
Ameche-Gino Foods
Class A common
*
Amedco lnc-_
lc
13%
4%
18%
Internatl
Alrwork Corp
5%
23
Amer Airlines com
Aeronca Mfg
Common
Ajax
14c
6
9
.Aeronautical Elec'tr
Alrtronlcs
21%
2%
13%
3%
18%
50c
Amalgamated Sugar—*
3%
44
4
Corp (Del)
30c
Amalgamat'd Leather-1
Addressograph-
Common
32
40
:
5%
Fdy Co
31%
S3.75 preferred
100
Aluminum St Chemicals
40%
27%
56%
84%
40
Aluminum Co of Amer
Common
-1
28%
l
Amer Mach St
11%
Oilfields
1
20e
Bid
14
4% Anglo Lautaro Nitrate
Class A
2.40
6
Angostura-Wupper-
8%
3.90% preferred
9%
17
£1
American-Marietta Co
Common
9
26
5%
preferred
100
43%
—2.50
Aluminium Ltd—
*
22%
4%
16%
Amer Mach St Metals-*
12.50
25% Amer Mfg Co
$1.10 cum class A_25
108
50c
26 % Amer MARC Inc
25%
——1
*
Mills Ltd B ord
Amer Locker Co—
Class A
Class B
36
25
103
25
60
•
9% Alloy Cast 8teel
Alloys Unlimited __10c
Allyn St Bacon Inc_50c
17
Alpha Port Cem Co—10
28
40
Adams Express Co.
Adams-Millis Corp -
47%
11 %
11
4%
4% Allied Thermal Corp .25
1
Steel Co
10
Acme Wire Co
10
Acoustica Assoc
10a
Acushnet Process.. ..J
Adams
EngineeringClass A non-rot—10a
50
83
33
3%
10% Anderson Electric—
Common
1
15%
60c conv pfd
99
8.50
97
Anderson-Pilchard
27
26%
OU Corp com
115
10
111
Andes Copper Mln—14
14
15
Andrea Radio Corp—1
210
206
Anelex Corp
1
101
100
Warrants
Anemostat Corp
t33% 34
of America20C
26c
26
26% Angelica Uniform16%
17% Anglo American
5
Exploration Ltd-4.75
4%
9y8
15
59%
14%
Bowling Corp
10c
14% Amer Israeli Paper
47
Petro-Prod—10c
Accurate Speciality 10c
Acme Electric Corp
1
Acme-Hamilton
"
58%
14%
25
4 *fc
a
Acme
7%
16%
4% Allied Products Corp_5
Allied Radio Corp
1
Allied Stores Corp
•
a
Precision
Products
9%
7%
16%
Allied Maintenance 3.75
Allied Mills Inc
•
4
8
28% Allied Paper Corp
38 %
58%
9%
10%
5%% conv pfd
10
66
Allied Chemical Corp.9
115
Allied Control Co—50c
30
Allied Kid Co
5
93
n4%
Acme
9Vb
18%
57%
Alliance Tire &
Rubber class A_£l%
Allied Artists
Pict Corp com
1
33%
65
110
27
90
1
\llen Industries
Bros Stores
Aaronson
Inc
7%
11%
Far
Stocks—
Ask
Bid
Far
Amer Gypsum Co
1
Amer Hair St Felt
5
$6 preferred
•
Amer Hardware
12%
Amer-Hawailan SS—10
Amer Hoist St Derrick 1
Amer Home Products_l
Amer Hospital 8up'ly_2
New com
(no par)
Ex 3 for 1 split
Amer Hydrocarbon.lOc
American Ice Co
•
American Insulator
1
Amer-Inter Alum
25c
Amer International
2% Allgemelne Elektrlci-
2%
t33
6%
11
Business
8toeka—
Art
Bid
Par
Stocks—
Art
67
8
100
10%
23%
2%
5%
105
11%
26%
2%
6
Atco Chemical—
Canadian
doUar
Industrial Prods _10c
9%
Atlantic Bowling Corp *
4%
Common
3.75% pfd B
value,
-
1
t New
9%
5
14%
15%
21
22
10
56%
57
100
81%
82%
stock,
x
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28,
Atlantic Research
5c
Atlantic Steel com
5
7% preferred
100
Atlantica del Golfo
Sugar Co
5 peso
4%
au*j
lp
7%
1
Common
20
$1.25 conv pfd
Powder Co——AO
Press CO
1
Sewing Center*-1
Steels Ltd—.*
Tack Corp — . —*
Corp
Atiuo
atlas
Atlas
Alius
Alias
Atlee
a.igio
Photocopy Mfg_5c
B)
Distilling new com
4
29 ya
pr
%
ny2
20 Va
25
praX.*
31 ya
5s
6%
iy4
11%
20%
27
Amer deposit
Behlen Mfg Co
Belco Petroleum
7%
9%
10%
17%
64
22%
%
6%
93
44
23
Class
5%
i4y»
10%
6%
50
35%
29
93 Va
10 %
8%
26 ya
A
Baker Brothers (Cal)-l
Baker Industries Ine.l
Baker OL Tools
1
B&l&ioc Mining Co—lp
Baler ank Inc
-1
■A
16%
—1
5%
8%
13
Bicor
6
8
—1
le
19 ya
4%
Chemical Corp—800
7%
8%
Warrants
S%% conv LstpfdJM
Banco Je los Andes—
2%
20%
Barnes
(U8A)_1
Barnwell Offshore
80o
Barry Wright Corp
1
Hart eh Broadcasting.l
Barton's Candy Corp_l
EarucL-Foster Corp 50o
Basic Atomics Ine
lOe
Basle lac
1
Basic Products Corp
1
Bassctt Furniture
industries Ine
g
Bastian-Morley com
1
J V4 to
preferred 100
Sates Mfg Co com. 10
1 Va io
preferred—100
Esth Iron Wks Corp_10
Bairsch Be Lomb Ino—
preferred
Baxter
8%
6%
16 y2
3%
16
62
6i y4
4%
48
t24y4
-26%
12%
44%
3y2
1
•
Without par value,
Ex-stock dividend.
7%
17%
4
15%
100
Laboratories
9%
210
190
1«
Common
28
27
8
10
BH
1
Engineering—.1
15
lvV
1
_—
New common 50c par
Ex 2 for 1 split—
Ea:dm. Corp
..... 1
Bargain City
13%
—_
Const
EarChris
.1
3%
22%
6%
5
American shares
(J) St Sona_4
Panff Oil Ltd
80c
Bank Bldg & Equip't
Corp of America
2
Bunkers Bond St Mtge
Guaranty Co of Am.*
.
5%
48%
24%
27%
13%
45%
3%
23
16
23%
17%
18
1%
1%
17
23
16%
1%
%
16%
22%
19%
3
30
11
88
49 %
.1
74
71%
20%
4
— —
12
92
50
a
39%
76
n*v
*
«j
17%
30
18 %
31%
18 %
73%
69%
32
gy4
121/2
8
—
29%
7%
7
2%
31/4
65 'A
Common
8
3%%
preferred
100
Borman Food Stores—1
Borne Chemical Co 1.80
Boss Manufacturing-SB
39%
77%
40
79
43 V4
44
l6'/2
16
16% Burlington
Common
18
4
27%
28%
•
18%
20 %
Be Gravel
•
5%
50
60
40
77/s
60
—
22%
50c
Corp—
Amer deposits rets—
Bowling Se Construct'n
Class A common
1
Bowling Corp of
America
-10c
Bowl-Mor Co Inc
10c
Bowman Products
Bourns Inc
Bcwater Paper
29
23%
13%
19%
14 y2
23%
56 y2
60
32
37 y»
34
38
19 y8
25%
3%
3
42 %
41%
2
5
1%
4%
3%
3'A
4
18%
23%
10c
4
Automation
Furniture.l
9%
4%
10%
AppleSupermarkets Inc 10c
l7/s
2'/8
15%
161/4
76
76'A
23c
8
-4%%
preferred—100
8i» Horn-Powder
River Corp
... ,.10o
Rillups Eastern
Co———1
Billups Western
Petroleum
Petroleum Co
Biochemical
Procedures Inc
-.1
5%
5%
8%
8%
1
Biophysical Electron 10c
Bird & Son common—•
$5 preferred
100
Birdsboro Corp
4
16%
a4%
17»/4
21
80
7%
Reproducers Ltd ads
Corp
I
Bischoff .Chemical _10c
Bishop & Babcock Mfg
New common twoBirtcher
for-one
5
14%
4%
tiey2
split
Plack-Clawson Co
•
Black & Decker Mfg 50e
Black Slvalls Bt
Bryson Inc
1
18
62%
14
Blackwell Oil & Gas—1
Blauner's (Pa)
9
Blaw-Knox
Co
10
Bliss Be Laughlln
2.80
Bliss (E W) Co com—I
$1.80 conv pfd
*
25'A
22%
33
Bioch Brothers
Tobacco Co
20%
11.50
Bloomington Lime¬
stone
100
Blossman Hydratane
1
Blue Bell Inc
S
Rlnmenthal (Sldney).l
Blyvooruitzicht Gold
Gas
Inc
39
23%
65
11%
12%
16
17
3%
•
47%
44 Va
OH O) Co com.*
prior pfd
100
41%
99%
481/4
44%
9%
42
100
9
Bohack
5%%
Called for redemption,
see
page
6%
20
18
2%
26
12%
12%
71%
96.
Bush Term Bldga
Business Property
Associates
Butler Mfg Co—
Common
4%% 1st pfd
•10c
21%
34
1
25
100
41
87
1
14 y»
14%
25
19
isy4
28
35
Common
4%% preferred
Butterick Co com
4
4%
3'A
a34'/4
3%
3vllesby (H M) Co—10c
1%
34
34%
58
63
9%
19
71 Va
10%
21
72 y2
83y2
6%
10
lc
1
100
82
1%
2%
2-A
9
34J/2
34%
9y2
25 ya
C E I R Inc class A—1
C F C Funding
10c
C G S Laboratories—
Name changed to
Trak Electronics
62
66
C W S
3%
lc
2
5
Waveguide
71
Industries
Cahokla Downs Inc
Calaveras Land and
Timber Corp—
Caldata Inc—
Cadre
2%
1
24
1
1%
5c
4%
2%
76
3'A
26
2 V,
10%
11%
13V2
13%
Biological Research.l
California Eastern
Aviation Inc
10c
California Liquid Gas
5%
5%
10%
n7
11%
Corp
1
9
Calif Packing Corp—5
Callahan Mining
1
2Va Cal-Tech Systems
Class A common
50c
Calumet Se Hecla
5
6
$4.75 pfd series A—*
34
45 y4
36
45%
5
9%
2%
7%
7%
Electronlcs__lc
4ya
4%
33
,
30%
16
Corp
Calif Consumers
Calif Corp for
Calvan Cons Oil
Gas Co Ltd
4%
19 y2
17 Ve
12%
13
13%
13%
Soup
Campbell Taggart
Assoc
Canada
20
21 y2
18%
7
19Va
7y4
4Va
16 y2
19%
7%
8%
10 Va
3l
74
3J/4
3
40%
43%
*
59%
60
93
-•
57 V2
12y4
1%
nl7
13
25 y4
84
25%
3 V,
•
28 %
10
Canada Dry Bottling
Co of Florida
5
Canada Dry Corp—
Common
1.88%
1
3V*
4%
44
22
3%
48%
48
7
3.65
4%
Warrants
Ltd—10c
Dock..*
Canadian Export
Cdn Delhi Oil
Cdn Dredge Be
11
1.65
16%o
Canadian Homestead
61
Oils Ltd
10c
12%
17/a Canadian Husky Oil—1
6%
Canadian dollar value,
t New stock,
86
7%
3.30
4%
13
1.73
1%
1A
6%
3.55
8A
8%
14%
13%
15%
13%
10c
Gas Ltd
2.50
5V4
44% Cdn Industries Ltd—•
25'/a Canadian Javelin Ltd.*
Canadian Northwest
Mines Be Oils Ltd—1
4y2
6%
3.40
Warrants
3% Canadian Industrial
Buckingham Freight
6%
Petroleum Ltd vtc—1
Canadian Breweries—•
Canadian Chemical
*
Oil & Gas
8%
10%
26%
3%
Bakeries
1
Bread Ltd—•
Canada Southern
32
21 %
8'A
13%
13
99% 100
1
1-80
$4.25 conv pfd
17%
2%
1
Ltd
Mines
Campbell
20 Va
89
Be
Campbell Red Lake
4
*
Calvert Petroleum
1
Cameo Inc
1
2
17% Camloc Fastener
Campbell Chlbougamau
Mines Ltd
1
Campbell Machine
1
72
2%
Lines class A com—1
23
17%
Co
•
•
25c
21 y2
dep rets ord—£1
10
Chemical
Bzura
17%
5
Buckeye Pipe Line
Buckeye Steel Cast
2%
6
20 y2
10ya
9%
deposit rets
Buckeye Corp com
5% conv pfd A
2
5
1
10
9%
Eritlsh Motors Corp.Ss
British Oxygen
.
10 y2
45
10 ya
preferred
5%
Class A common
Forest Prod Ltd
•
British Columbia Oil
Lands Ltd.——..1
Warrants
—
•
Co 1
66%c
26c
43
3.33%
Calgary Be Edmonton
Amer dep rets for
ord bearer
10s
Amer dep rets
for
ord regis—10s
British Columbia
5
1
34% Bymart Tlntair com.lc
56"%
37%
83
38%
5* non-cum pfd—50
Byers (A M) Co—
49
7
57V4
4%
22
129
100
10V2
48
33%
81
Butler's Shoe Corp—
Common
r
3%
1
9%
.8
n Nominal,
Burton Mfg Co
Bush Terminal Co
7%
Britalta
Petroleums
1
British Aluminum Ltd
Amer deposit rets
Brltlsh-Amer Oil Ltd.*
British American
Tobacco Co Ltd—
k Last sale,
20
7%
Drilling Co
2
Bridgeport Brass com.B
4% %
preferred
50
Briggs Mfg Co
3.50
Briggs & Stratton
3
Brillhart Plastics
28c
Brlllo M&nuf acta ring.1
$5 preferred
Brush Beryllium
B S F Co
Buck Creek Oil
Buck Hills Falls
60
32%
78 •
12%c
Burry Biscuit
$1.25 conv pfd
24"/2
Brewster-Bartle
Common
15
40
preferred—100
4%%
43
22
70
(Charles)
Corp—
6%
36%
2%
21%
Brunswick
3%
Inc
23
31
5%
36%
14%
22
Amer deposit rets
Burndy Corp
1
Burnell 8t Co Inc—25c
Burnham Corp com—15
2ya
20%
Instrumental
Corp—1
23% Bruning
8%
Brooks
8%
39
Broderick Se Bascom
Rope Co
l
~7% Broken Hill
Proprietary Co Ltd_£l
5% Brooks Instrument 25c
14% Brook Labs Co
10c
5% Brooks Be Perkins
1
Brothers Chemical
Common class A
10c
17% Brown Co
1
20
Brown Forman
63%
Distillers Corp—
Class A
:
30c
14%
Class B—
30c
1%
4%
preferred
10
5% Brown Rubber Co..
1
39% Brown Be Sharpe
25%
Manufacturing Co.10
22%
Voting Trust ctfs—
Brown Shoe Co
15
34
Bruck Mills Ltd cl B-*
8%
Mining Co
Bobble
5%
%
Burmah Oil Ltd—
1
com.*
22%
Birmingham Sound
—
Sons Inc
Burrus Mills Inc
Raceway
Brockway Glass
%
gy2
24
Brltton
Burma Corp Ltd—
Amer dep receipts—
Burma Mines—
Amer dep rcts.Ss 6d
9ya
Assn Inc common—1
Braniff Airways
2%
Petroleum
18
79
72
87
1
Burroughs (J P) Be
2%
Am
17%
78%
69
84%
Industries
5%
20c
British
31
15
34
16%
Amer
28%
13%
Va
33%
27c
Bigelow-Sanford Inc—
2
5
10
Corp
%
iy*
5%
1
Dynamics
46 % Bristol-Myers com
46
3%%
preferred
144 % 146
1
50
25
Bristol
11%
preferred
Inc Co com
$1.20 preferred
Brinks Inc
Bristol Brass
10%
preferred
100
3%% preferred—100
4 %% 2nd pfd
100
6%
20% Brenco Corp
_50c
24% Brew (Rich D) Se Co.l
19%
2.50
common
6%
Burroughs Corp
23
6J/4
19
5% Breeze
20
9
•
Bowser
Candy
6%
19%
8%
Instrument
Bowmar
5
4%
Herald- °
'liaveier Corp
17
43
14%
84 %
3
n83
5% conv pfd A
20
Burger Brewing
•
Burgess Vlbrocraftera.3
Bostitch Inc—
class A common
31%
16%
42 Va
8
Ltd
Dredging
Bulova Watch Co
Bunker HiU Co
Bunte Bros Chase
64V4
Boston Sand
Common
31
100
preferred
.7.50
Borg-Warner Corp—
Branson
5%
4%
Ask
22%
Bulolo Gold
dep rets del ord_
Brandy wine
35%
18
22
Common
13 V2
9
30y4
Borden Company
Am
Bid
22%
14%
83%
2%
16%
Par
Stocks-
25% Bucyrus-Erie
20% Budd (The) Oo com—o
$5 prior preferred—•
19'/2
Buell Die Se Macb
1
11
1
21% Buffalo-Eclipse
Buffalo Forge Co
1
10
32% Bullard Co
Bullock's Inc com
5
10
Ltd
(Holdings)
Borax
7% Boyertown Burial
Casket Co
64'A
1% Brad Foote Gear
Works Inc
9%
7%
63%
1%
9%
15
33 %
.12.80
.1
Boeing Airplane
38%
17%
15%
2%
19 %
3
I Big
50
4%
100
..
Industries cl A
Biederman
15 %
15
48
19
1
.
1962 warrants
1964 warrants
Bibb Mfg Co
i
8
.
Corp
Bettinger
9%
35c
19
20c
18
Common
7 c/o
preferred
17
Baldwin- Mma-
Barber-Greene Co
Be:bsr Oil Corp
Ba.lC.Lo Mfg
50c
Corp
Beryllium
Limestone
Se Cement Co
1
7
Best Be Co
—1
50% Best Plastic
36%
Containers Corp
1
Bestwall Gypsum
40a
sy.
15%
16%
Bessemer
—
23
Units
Warrants
1
Berkshire Hathaway—A
Berman Leasing Co—1
6%
15V4
11%
92%
9%
cl
...
1
1
common
Bethlehem Steel Corp
_
Reniifs Corp
Banner industries
A
Berkey Photo Inc
Berkshire Frocks
53%
25%
53
Electronics—1
Backstay Welt Co.. —*
Badische Anllin ds
Soda-Fabrik "adrs**
Bagdad Copper Corp S
Bailey Belburo Oil
Indust
1
Bergstrom Paper Co—
Malleable
—
24
95
16
Benton Harbor
17%
43%
2iya
5c
Corporation
8
Benquet Consol
2p
Benrus Watch Co—1
..ensou
iron Ore
—1
Benson-Lehner Corp—1
Benson Mfg Co
1
~L%
%
6V4
17 ya
A
65%
65
93
Astronautics
Class
Bendix
Book of the Month
Club Inc
-1J5
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Warrants
Boothe Leasing Corp.*
80
Botany Industries
1
Bourbon Stock Yards.*
12'A Eourjois Inc
—1
1%
29
Benbow
1
Bona Stores Inc
19e conv pfd
Boston Wharf Co
17
24
16
15
22%
Babcock
Baldwin 3ecui Isles
Bail-more Paint Se
1
23
BBC
Industries—.101
a.Q Foods Inc
2
li 1° U Englneerlng-10a
Babbitt (B T) Ine
1
Babcock & Wllco*
JB
Baldwin
*
100
19%
7
7%
11%
_*
Mfg Co
6%
19%
Corporation... .2
Avery Adhesive
Products Inc
1
Avlen Inc class A—10e
Avildsen Tools H
Machines com.. ..1
5 <?o
prior pfd—*
Avis Inc
1
Avis Industrial Corp-3
Avnet Electronics
5o
Avondale Mills
1
Avon Products Inc_2.60
Ayrshire Coil's Corp—3
Aztec Oil & Gas
1
62%
15%
23%
15 %
11
7
19"%
62
5% Belmont Iron Works 5
7% Belock Instrum't
50c
13
Bemls Bros Bag.
28
sy*
10
21'A
Class B
17%
Ask
Boston
Bell Electronics
*
Bell Intercontin Corp.l
Bellanca Corp
1
Belle Isle Corp
20c
6
5%
Avco
aamilton Corp
Ba.'dvtn Piano
140%
19%
rets
Common
4 Va % preferred
Bell Company
18
60%
10c non-vot pfd.—1
Automation Indus
1
Automat'n Lab Inc_10c
Autc Soler Co——1
BaidwUi-Ehret-Hlll
i
84
141 %
7
'Bell & Howell Co-
Corp
1214c
Automatic Radio
Mfg Co Inc
1
Automatic Retailers of
America Inc
50o
Automatic Steal
Products inc com—1
6 Gas Ltd
Boora-Atomic
41
40%
13%
13%
82%
1
1
7% Belding Heminway Co.l
Belknap Hardware &
2%
2%
Automatic Cafeterias
for Industry, Inc.-lOa
Automatic Canteen Oo
of America
2.80
Automatic Concessions
295
99
9%
8%
20
19%
80
84%
2.50
1
;
58 %
265
98
Corp common
1
4%% preferred
100
Beckman Instruments.l
Beech Aircraft Corp__l
Beech Nut-Life
Savers Inc
10
Beecham Croup Ltd—
2%
Australian Oil &
Gas
Mills
Beauty Counselors
Beck (AS) Shoe
4%
57%
4%% preferred 100
Brummel Ties 1
Beaunit
41
4
Beau
10
30%
2ya
6Va
Audlon-Emenee Corp_l
Augusta chemical Co.1
*
urora Plastics Corp—1
Austin Nichols Se Co—•
conv
t39%
split
3 for 2
8
6
9
Devices Ino—10e
20
Beam (James
30
4ya
29%
29%
Audio-Dynamics Oorp.l
y
41
2%
10 %
44
9%
Bearings Inc
50c
14
14% Beatrice Foods Co—
29%
Common
12.50
28%
119
118
3%% cv prior pfd_100
Indus
General
•
Boise
2
8
Mining Se Dot
Atlas
25
20 ya
Bonn Alum
38
25c
6% conv class A-7.50
5 Va
Class
Bt Brass—8
Cascade Corp—10
Bon Ami Co class A—•
23%
37%
BBM
Soiling Centers
A
10e
Consolidated
Anas
Bid
Par
Stocks—
22
Common
2%
Ask
•
2114 Bayuk
118
Bid
1
iBayless (A J) Mkts
Cigars
Bayview Oil Corp—
73
72 'A
20 V4
nll2
Par
Stocks—
Ask
Bid
Pmr
8tMk»-
1961.
20c
x Ex-dividend,
Stocks—
Bid
Par
Canadian Petroflna Ltd
t% non-cum part
preferred
10
Canadian Superior
Oii of Calif Ltd
11%
,1
Canaveral Int'l Corp_l
Cannon Electric
1
Cannon Mills
Co
Y.)
50c
.
62%
8%
11%
all%
24%
Capital
Cities Broad¬
casting Corp
__l
Capitol Assoc Prod
1
Capitol Products
50c
20%
3%
Capitol-Seaboard Corp 1
5c
9%
10c
54%
4%
Kennedy Inc
1
Carey (Philip) Mfg—10
5%
31%
Carborundum Co
Carco Industries
$
Carey Baxter St
Carhart Photo Inc—
Class A pfd
6%
10c
Caribe Stores Inc
50c
Caribou Mining OO-lOc
Carlisle Corp
•
Carlon Products
•
Carnaco Equlpment_10e
Carnation Co
.5.50
Carolina Metal Prod
1
Carolina Pacific
Plywood Inc
•
Carpenter (L E) St Oo.l
40c
3c
12%
5
5%
89
7%
8
11%
Carpenter Paper CO—1
Carpenter Steel
5
Carreras Ltd—
ADRs B ord
3s 6d
Carrier Corp com
tp
4% ft preferred—50
Carrtone Labs
loc
45
%
40%
46%
1%
Carson Pirie Scott St Co
4% %
preferred_100
Carter (J W) Co
1
Carter Products Tnc -1
83
10 %
54%
Carthage Marble Tte.1
Carwln Co
a
Cary Chemicals.._10e
Casa International
ifiti
Cascades Plywood-—1
Case (J I) Co com. 12%
1%
preferred
100
6% St 2nd pref
*
Case Pomeroy St no
a
Caspers Tin Piat*
23
18
8
1%
27
11 Ve
81%
4%
100
5%
1%
|
Cassco Corp
|
Castle (AM) Co
10
Castle <Ss Cooke
,1(1
Catalin Corp of Am
1
Catalyst Research 32c
14%
47%
7%
6
Caterpillar Tractor—
Common
■
4.20% preferred
100
Cavltron Corp
10c
Ceco Steel Products.10
Cedar Point Field
Trust ctfs of ben Int
Celanese Corp—
Common
a
7% 2nd pfd
100
4 %% conv pfd A.100
Celotex Corj)—
Common
5%
preferred
Motor
Cen tury
25%
35
34
44
22%
2%
Century Industries
•
Century Natural Gas
& Oil Corp
50c
20o
5
1
Certified TnillilrlM
*
Aircraft
in
Cessna
Cetron Electronic
B
1
—1
Chadbourn-Gotham—1
Warrants
4% %
conv pfd
50
5 % conv preferre<U30
6%
preferred
50
Chain Belt Co
10
Chambersburg
Engineering
Co—10
Chamberlain Co
of Amer (Del)
preferred
Champion Paper St
5%
3.50
<5
Klbre common
$4.50 preferred
•
y
Without
par
Ex-stock dividend.
Cherry-Burrell Corp—5
4fo
preferred
100
2
13% Chesebrough-Pond's
50c
6c
5% Chesapeake Corp
of Virginia
5%
Chicago Aerial
90
5
Industries
7%
Chicago Helicopter
Airways Inc
1
8%
Chic Mill & Lumber.IO
12%
Chicago Molded Prod_l
Chicago Musical
46
Instrument Co
1
% Chicago Pneumatic
41%
Tool
8
Co
Chic
Ry Equtpment.25
47%
2% Chicago Rivet St
Machine Co
2
Chicago Yellow Cab
•
10% Chick ash a Cotton OU_5
55
Chief Consolidated
26
Mining Co
1
10
18% Chilton Co
8% Chock Full O'Nuts
25c
2% Christiana Oil Corp
1
28% Chromalloy Corp
10c
11% Chrysler Corp
25
82
Church & Dwight Co.*
Churchill Downs Inc
5
•
Enquirer
10
Cine Mdse Warehse.25
2% Cincinnati Milling
Cine
"6%
Machine
Co
10
48% Cine Union Stock Yds.*
lc
7% Cinerama Inc
Circle Controls
10c
7
Circuit Foil Corp
25c
Cities Service Co
10
15
Clark
Oil
28%
Clarostat
18%
80% Clary
&
Ref
1
Mfg Co
Corp
Claussner Hosiery
25% Clayton Corp
Clayton St Lambert
38
1
1
10
Clayton Mark & Co__5
Clayton Silv Mines.lOc
23 % Cletrac Corp
1
.
Producing Co
1
Coca-Cola Bottling of
1%
31
14
30
33
17
35
56%
563/4
16
8%
19%
Cincinnati
Los Angeles
New York
St Louis
*
value,
29%
91%
a
•
•
1
1
Coca-Cola Bottling
Plants (Port'd) Me.*
8% Coca-Cola Co
•
25
Coca-Cola Internat'l •
Cockshutt
•
78c
85c
1%
9%
23%
26%
Farm
Equipment Ltd
92% Cohen (Dan) Co
for
redemption,
see
•
•
page
11%
38
35%
74
•
31%
1
41
*
21%
%
Colonial Aircraft
10c
Colonial Corp of Amer 1
7% Colonial Mortgage
Service Co
1
2%
Colonial Sand St
Stone Co
1
2
Colonial Stores—
19
Common
2.50
4
"4%
2%
1%
17
3%
3%
-
58%
4%
preferred
50
3%
5%
preferred
50
5%
1
93/4 Color-Craft Prod
33/4 Colorado Fuel & Iron
Common
—5
5%* pfd ser B
60
58
Colorado Milling St
Elevator Co
-I
10
13% Colorado Oil St
Gas Corp com
3
$1.25 conv pfd
25
59
37%
373/4
27
5
9%
3%
52
9%
13
n71
Colorite Plastics
25c
Warrants
Columbia Broadcasting
Svstem Inc
2.50
Colombia
•
Cellulose
123/4 Columbia
12
26
Pictures
Common
5
$4.25 preferred
*
8%
Columbia Technical_10c
27
7%
40 %
343/4
Columbian Carbon
41%
*
35%
31
25
Columbus Electronics
Corp class A com.lOr
Col well (The) Co_
.1
Combined Locks Paper
Class A
-1
25%
19%
20% Combustion
14%
14% Comlnol Industries -10c
Commerce Drug Co_50c
1% Commercial Metals
5
1%
31
28%
8%
26%
42%
50
17%
23
21
44%
19
13%
5%
54%
53%
9%
62%
Engineering Inc
1
Commercial Shearing
and Stamping
._1
Commercial Solvents.l
Commonwealth Oil
le
29
9
42 %
55
Commonwealth Oil
Refining Co Inc
18
Communications
Inc
25
t31
13%
10
8%
18
39
12%
16%
18%
12%
%j
223/4
Steel In dust com.2
59k
preferred.__.25
18
19
32
45
3%
19%
47
22%
15%
21%
7%
4%
40%
5%
30%
72 %
8%
57
9
22
22
31 %
4%
'*
50c
Systems _10c
Computer Usage —25c
Network
10c
31% Conde Nast Pub
1
14
Cone Mills Corp com 10
10%
4% preferred
20
8% Conestoga Trans¬
18%
portation Co
5
39% Congoleum-Nairn
•
13
17
Conlon-Moore Corp
Conn (C G) Ltd
19
123/4
1
5
Lines Inc
t
5% Control Data Corp_50c
Control Electronics. 10c
30% Controls Co of Amer—5
—l
73% Cook Coffee Co
1
8% Cook Electric Co
Cook Paint St Varnish
58
Common
20
$3 prior pfd A
60
o
23
J Cooper-Bessemer
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
23
6%% preferred—100
31% Cooper Tire St Rubber
9%
Common
5
2%
3%
20%
15%
2%
12
32
39
%
15 %
1A
10%
24
4
Copperweld Steel..
Copymation
5
Freightways.2 %
Warrants
Consol Paper Corp
8%
15
8%
18
89%
Consol
90% Consolidated
■—
*
Rendering—6.25
of Canada Ltd-
5
*
Oil
36% Consol Sun Ray Inc
7 "
86%
26%
9%
Common
S%
—1
20
preferred
Consol Water Power
9
St Paper Co
12.50
1
87% Consolidation Coal
Construction Products
,
Corp class A
1
14% Consultants Bureau
Enterprises cl A—10c
k Last
sale,
n
Nominal,
r
7%
41
14%
%
9%
6%
2%
6%
59%
12%
50
3%
93/4
3%
units
27/s
1%
42
20%
22%
9%
2%
15
46
34
3%
118
5%
31%
5%
32%
25
11%
26
13 %
47
48
62
35%
8%
36%
8%
96
98
9%
9%
5%
96%
43%
90
170
15%
190
19
37
16
2%
9
10%
17%
•
Class A
Class B
*
18%
17%
16
10c
15C
19%
a7%
21%
8%
Electric Corp com—1
$5.25 pfd ser A
*
10
90
95
2
% Cornet Stores
15% Corning Glass Works—
12
12%
01
y.
jgi^
3y4
34
42
Cordillera Mining
5<~
Cormac Chemical—lc
Cormac Photocopy.lOc
Cornell-Dublier
5
.
of 1947)
100
Products (Del 1.1
New com 50s par
Ex 2 for 1 split wi
Ooro Inc
b
5
Oorroon St Reynolds
7
Corp common
1
3%
$1 pfd series A
'
Corson (O St W H)—l
100
3
85%
89
85%
t47%
15%
181
87
91
87
48
15%
17%
20%
1
10c
Recording
Distributing cl A.lOc
Oott Beverage
1.50
11%
9%
12%
9%
18%
7%
1
Petroleum
Industries
Inc
1
International—l
Ooty
Coty
Ooortaulds
£1
Units
Warrants
37% Cowles Chemical Co—1
40% Cracker Barrel
9%
Snperm'kets, Inc. 10c
5c
22% Craft Glas Pools
1
1
24% Iramer Controls
Cramp ton Mfg com..)
Warrants
2A
3%
6% conv pfd
in
1% Crane Carrier
Industries Inc
50c
43
Crane Co common
25
22%
2V*% preferred__100
Crawford Corp
l
2
24% Cream of Wheat
Creole Petroleum
5
9%
Crescent Niagara
lOo
2% Crescent Petroleum
Corp common
-.1
5* conv preferred 25
48
Crescent Spinning
34 % Croft Carpet MIlls.lOc
j Crompton & Knowles. *
3% Crosby-Teletronics
Co
25% Crossett Co class
value,
18
7%
19
6%
29
6%
Ltd
7% Cove Vitamin & Pharm
Common
—50e
60
Canadian dollar
179
17
19%
17%
6%
28%
6%
cross
22
4
Oorby (Hj Distillery—
Craig Systems
2
60%
13%
51%
10
Ordinary
24%
10
11%
10
112
8%
Coed en
Cosmos
8%
22%
14%
%
36
2%
8
10%
3=%
20%
Rock
Products Co
Consol Royalty
6
7%
60c oonv pfd
n7
10%
3%
19%
37
40
5% Consol
10%
21 %
Coral Ridge Properties
3%* preferred—lOo
3%* pfd (series
Industries Corp
5
4%
% Consol Foods Corp—1%
5
65% Consol Laundries
137
Cons Mining &
138
91
97
Smelting Co of Can.*
16%
17% Consolidated New
Pacific Ltd
1
1% Consol Oil St Gas—20c
26%
8%
50c
Common
Consol Electronics
64%
105
35
__5
Inc
13%
50
113
preferred
10%
18%
36%
17%
100
26
%
5
Copper Range Co
16%
4%
24%
20%
5
13%
7%
7%
23%
Cbun A common.10c
10c
•
Consol Dry Goods
8%
92%
2%
28%
5%
8%
43%
Consolidated Clrcuit.lc
1
67% consol Dearborn
50
Consolidated Diesel
44
4%
40%
83
50
48
Corp
82%
40
14% Copeland Refrlger'n—1
30 % Ooplay Cement Mfg_20
69fc preferred
100
47
96
Electric
42
_1
Cory Corp
series).*
53%
53
106% 107%
2
2%
14
30
1
1
~9%
10%
Warrants
8%
10 % Coosa River News¬
print
12% Cosnat
Common
$5 pfd ('53
10%
5
41
1
Electronics Inc
94%
9%
8
•
Equipment Corp
12
92
8%
67%
47%
10
Cont'l Connector—
Class A
Systems class A—10c
46% Consolidated Cigar—
46
90
14
pfd
Cont'l Enterprises
10c
*
4% Continental Gin
Continental Vending
Machine Corp
10c
19%
Cont'l Materials
10c
48
Continental Motors
1
24% Continental Motor
Coach Lines Inc
1
Continental Oil Co
5
17
Continental Screw Co.l
23
Continental Steel
7
8
Continental Tob
10c
5
Continental Transport
Consolidated Airborne
25
conv
25 -
9%
8
10 %
Connelly
Contaluers—
Common
50c
40c
preferred
1
Ccnnohio Co Inc com.l
40c conv pfd__
10
60c
24%
93%
Continental Electric
15%
Class A__
|Computer
63
25
96.
22%
'Computer Services
243/4
14
11
50c
Continental Copper St
15
America
1
13% Dompression Indus—10c
5% Comptometer Corp
1
55
CompuDyne Corp.—25c
54
Computer Equipment _•
21c
1500
13%
15
12%
7%
23c
Conrad-Carson
6%
123/4
14%
1
1
Common
%
393/4
9%
^4% Components Corp of
28
A
12
1.25
12% Cont'l Air Lines
Continental Aviation <si
Engineering Corp
1
40
Continental Baking—
Common
5
36%
$5.50 preferred
•
75%
Continental Boat—10c
32
Continental Can Co—
Common
10
41%
$3.75 preferred
•
24% Cont'l Commercial—
2r
Common vtc
,,
100
39
Compo Shoe Mach
—
preferred
4%
Indus
—10c
Concert
»
30% I
Called
77
4
7
10
Container Corp of
America common .5
36
•
23% Collyer insulated
Wire Co
26 %
Par
Ask
14
l
Common
$3.50 preferred
Collins & Alkman
Collins Radio CoCommon
45
40
lc
4
Bid
13%
Colgate-Palmolive Co—
%
__
2% Cleve Builders Supply.*
Cleve-Cllffs Iron Co—
480
Common
1
29%
68
4%%
preferred 100
9%
•
10% Cleve Quarries Co
Cleve Trencher Co
5
n5
5% Clevlte Corp
1
Clifton Mfg
20
6%
7% Clifton Precision
8%
Products Co
874
1
Clinton Engines Corp.l
5
4%
Clipper Belt Lacer 10
34
30
Clopay Corp
1
21%
23% Cloud 9 Corp
50c
17
17% Club Aluminum Prod.*
Cluett Peabody com
•
7%
1%
l3/4
preferred.
100
4% 2nd conv pfd.100
2%
2%
47%
473/4 Clute Corp
20c
Coastal Caribbean
43
42%
Oils Inc
10c
8%
9% Coastal Dynamics—
Class A
50c
36
35%
15%
16% Coastal 8hlp Corp___l
43/4
4% Coastal States Qas
1%
25%
18 %
493/4
City Commerce Corp—
Common
Preferred
Par
Electronics
1
43% Coleman (The) Co Inc
4%% preferred
50
25% Coleman Engineering.l
Cole National Co—
19
Class A com
50c
50
26
Chemsol Inc
50c
1
4% Chemway Corp
Chemtronic Corp
10c
Cheney Blgeiow Wire
6
_•
Works
32
Cher-O-Kee Photofinishers class A.40c
7%
460
29
64
Common
l
5%
preferred—BC
1
Century Geophysical
Class
Chemoil
93
17
28%
18 %
so y8
Century Pood Markets
Cerro Corporation
10c
Industries—1
Chemlrad Corp
11
9c
55
27% City Products Corp—*
New com (ex twofor one split wi)
4%
City Stores Co
5
Clairtone Sound
•
33%
34%
10c
127% 128% Clark Cable Corp
Clark Controller Co
1
76
76%
Clark Equipment
10
Transport__l
Electric
10
Cerametal Indus
Certain-teed Prod
4
92
i
Central Steel & WireJ
Central Transformer.!
Central Vloletta
Sugar Co (8A) 0.50
Central Wisconsin
International Corp.l
Chemical Products
1
20%
33
15%
25%
43
—
32%
30
Cenco Instruments—1
Central Agulrre
Sugar Co
$
Central Charge Ser.lOe
Central Coal St Cok•
1
Central Cold Storage 30
Central Foundry.—_l
Central Hadley Corp
1
Cent Midland Coal_20c
Central Soya Co Ino__*
1
Chance (A B) & Co—6
Chance Vought Corp.l
Charles of the Ritz,
%
Inc
1
34%
13% Charles Town Racing
Assn
10c
5%
1
40% Charter Oil Co Ltd
Chart-Pale Inc
1
69
Checker Motors
1.25
67
Chemetron Corp com-1
4%%
preferred 100
12% Chemex Industries_25c
*
11% Chemical Contour
25% Chem Enterprises—25c
Chemical Milling
Capehart Corp
(N.
1%
18
68
1
Capital Airlines Inc_.l
capital City ProductS-5
Champion Spark
Plug Co
11% Champlln OH St
Refining Co
Stocks—
Ask
Bid
Cohu
U
33%
13%
5%
37%
6c
10c
Canal-Randolph
Par
Stocks—
Ask
16%
1
Canadian Williston
Minerals
Canal Assets Inc
Class B
Cannon Shoe
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
May, 1961
_25c
5
:
—5
t New stock.
6%
6*S
30
32
55%
59%
29
39
27
37
3%
%
15%
39%
4%
A
17
41
9
2%
%
10
3
65
65%
75
76%
1%
%
3%
11%
12%
45%
46 %
35%
7%
35%
8%
24
24%
29%
28%
152
n4%
37%
4%
23
40
~4%
40%
5%
25 %
42
x-Ex-dividend.
INDUSTRIAL AttD MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28. 1961.
P*r
8U«ki—
Crouse-Hlnda Co
Crow ell-Collier
1%
Publishing Co
1
Crowley Milner & Co_l
Crowley's Milk
Stocks—
Par
Ask
1
29% Deltown Foods Ine
jenab Laboratories 50c
453/8
453/4
Bid
9%
8%
93/4
11%
12%
16%
87 Va
16%
88
8
10
Crown Aluminum
Industries Corp _25c
Crown Central
Petroleum (Md)_
8
Crown Cork Int A
*
Crown Cork A Seal—
Common
2.80
$2 preferred
•
Crown Drug Co
Crown
Crown
27
2Be
Photo Inc
Bell-Servlce
Stores Inc
Unite
1
75
753/4
42%
3%
43
4
34
of
America
cony
12.50
100
563/4
93
21%
21%
104 Va
103
10c
7%
17%
7%
19%
13
15
18%
243/4
19%
*
Cuban-Amer Sugar
10
Cuban T^baooo
.
*
20
8
26
Cuban-Venesuelan
Vs
94%
95
11%
11%
7?
Cumberland Shoe
50c
Cummins Engine _2.50
71 Vs
19 Va
4%
55%
13%
5
Preea
I
Cunningham Drug
Stores Inc
Curtis ere inc
%
12%
7%
193/4
Custom Components 10c
Custom Graft
Marine Co Inc
29e
Cutler Hammer Inc—19
Cutter Laboratories—
Class A common
1
Class R ooeamon—.1
Cyclomatics Inc
10c
Cyprus Mlnee Corp
4
DTK Corporation
Trust eertlflcates
Dade Metal
Fabrications Inc 10s
Daggafontdn Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
Daily Mirror News¬
papers Ltd "adrs"
Daitoh Crystal
Dairies Ine
BOe
Dskamont Kxplor
1
Dallas OO Co of
Texas, Ine
-10c
Dalto ~
Dan River Mills Inc
B
5* preferred
29
Dana Corp common—1
3% % pref ser A-100
Danly Machine
Specialities
113/4
113/4
11
11%
43%
45
35
8%
9%
2%
66%
23/4
67%
11%
11%
11%
11%
1%
1%
35
36
Corp
Stamping
1
Detroit
1
letrolt Steel Corp ...1
Detroit Tractor Ltd—
Class A common
2
Detroiter Mobile
Homes Inc
1
Deutsche Bank A G
Amer dep rets
1%
—
%
%
23/4
14%
2%
13
1.95
1.75
3c
7c
2%
14%
143/i
3%
16
—
36%
88
36%
85%
13%
11%
6%
12 %
10c
28
29
63/4
-10e
10c
25%
26%
12
13
10c
%
1%
9%
9%
20%
*10%
Davega Stores Corp—
Common
2 AO
5% couv pfd-
20
10 Vs
l
Alkali
10
Diamond National Corp
common
I
$1.50 preferred.
.29
nana Stores Corp
BOe
BOe
39
Daystrom Inc
-19
Dayton Aviation Radio
A Equloment
BOe
Dayton Mall Iron
De Bardeleben Cool
1
15
Deferred bearer
DeLaval Steam Turk
De VHblsa Co
Records..,
Dechert Dynamics
•
15
BOe
lOo
Deere A Go. (DM)——1
Dejay Stores Ine
BOe
Defense Electronlcs.lc
14
130
173/4
17%
26
31%
45
2%
57
3
3%
18
■
44%
31%
17%
32
14
9
22%
8
Products
23%
9%
26%
28%
2%
23/4
25
27
26
5%
13%
Abrasives Corp
Electro-Tec Corp
Electro Voice Inc
Mfg—
24%
43/4
123/4
3%
j
—
31% Durham Hosiery Mills
1
1
lc
1%
1
40
Productions
2. SO
Distillers Co Ltd—
Amer dep rets for
42
5%
3
39%
1
16
17
Diversa Inc common—1
Si 25 conv pfd—
5
20
DIT-MCO Inc
•
Corp
Diversey Corp
Oil
Co
Dixon
1
7%
13%
8*
10c
—4
Chem Indus
1
Dixon Chemical A
Research Inc com
6%
D'xon
1
13% Dyna-Tberm Chem
10% Dynacolor Corp
28
223/4
1
20c
Dynamic Films Inc..•
Dynamic Instru't
10c
Dynamics
Corp
1
pfd A
100
(J) Crucible 20
conv
1
45% I
$1 preference—
2
1%
1% Dynatronics Inc
20c
7%
7% Dynex Inc
25c
E A B Brewing Co
280
300
1
10s
regis
Distillers CorpSeagrams Ltd
Diversified
10c
Electronics Corp
Dymo Industries
41
Disney (Walt)
Jivco-Wayne
Cigar—__5
lie
3%
73/4
11%
158
ESC Electronics__10c
42% E Z Paintr Corp
1
Eagle Food Centers_2.30
Eagle-Picher Co
5
5% Eagle Yarn Mills
Early & Daniel Co_Z*
40
East Boston Co
10
16% East Utah Mlnlng.lOc
17% Eastern Air Lines
1
7% Eastern Bowling Corp
21
Class A common
l
13% Eastern Can Co Inc—
Class A
1
East'n Freight Ways 20c
15c
Eastern Gas A Fuel
Associated com
lo
3%
4%% preferred
8%
100
Eastern IndnstrlesUMe
Eastern Lime Corp
12
1
Eastern Co
25
)oak Pharmacal Co.lOc
20%
7%
23
8
16% c
•
25%
21%
1%
%
3%
213A
Assn.*
Dobbs Houses
>r Pepper Co
—_
loeskin Products
Jole Engineering
Uoman
Helicopter
10c
Jome Mines Ltd
Dome Petrol Ltd
Dominion Steel A
•
2.50
Coal ord
•
Dominion Tar A
Chemical Co Ltd
*
dominion Textile Co—•
Donnelley
(R R)
& Sons
Dorman
Amer
$2
32.50
preferred
6%
pfd A ww
50
Douglas Aircraft Co—•
Douglas
A Lomason—2
California
com
3Vs Drackett Co
4 Vs
Draper Corp
10c
1.200
25
1
15%
1
25
1
•
83/4
11%
17%
12%
48
213/4
2%
1%
33/4
22
8%
•
Eastern Shopping
Centers Inc
1
Eastern Stainless
Steel Corp
2 50
Eastern States Corp
Common
1
$7 pfd series
A.ZZZ*
$6 pfd series B
_•
Eastman Kodak Co
173/4
Common
10
123/4
$3.60 preferred
50
Eaton Mfg Co
I
11%
513/8 Echlln
1
Mfg
Economics Laboratory 1
5%
5%
16
16%
37%
Economy Auto 8ts
8%
20c
16 %
43/4
6%
27
39%
Industries Inc
10c
Electronic & Missile
Facilities Inc
25c
Electronic As'tance.lOc
Electronic Assoclates.l
Electronic Communica¬
tions common
1
6% conv pfd
10
Electronic Engineering
Co of Calif
1
Electronic Medical
Systems Inc
50c
Electronic Research
Associates cl A
10c
Electronic Speclalty_56c
Electronic Tube
1
Electronics Corp
of America
1
Electronics Funding 10c
64%
22
9
35c
17%
4%
7%
29%
40
51
47
23
233/4
37 %
23 %
373/4
23 % Electronics,
11%
6%
51
323/i
7%
7
ll3/s
a—
17%
50
Ltd
8%
56
8%
21
23/4
5%
33
& Grier Inc
Z
5
72
1
65
68
68
52%
54% Ekco Products (Del)
Common
2.50
•
1
20
Dresdner Bank—
Amer deposit rets
Dresser Industries—50c
D re wry's Ltd U S A—1
Drexel Dynamics Corp •
Drexel Enterprises_2.50
Drilling ana
Exploration Co Inc.l
Called for redemption, see page 96.
104
733/4
Elchler Homes
Eitel McCullough
k Lasi, sue.
11 Nominal,
deposit rets
12
1V4
9
6%
a20
26
1
28
t
*
El-Tronics Inc
2
Elec Mfg
Emerson Radio A
7%
8
11%
11 Va
10%
453/4
46%
34
363/4
11%,
24%
24%
37
41
25
26
5%
16
22%
4%
12%
3
5%
16%
27
4%
12%
3%
12
3%
15%
2
14
31
17
5%
10%
11
8
83
8%
83%
13%
29
5%
Phonograph Corp—5
14%
14%
35%
36 %
1%
85
23c
27c
Endevco Corp
Endicott Johnson
28 3/8
28%
1
1
Empire
1%
~6%
14%
20%
10 %
23%
35%
10
Emery Air Freight—20c
•
63/4 Emery Industries
7.50
203/4 Emhart Mfg Co
26% Empire National Corp 1
Petroleum
Empire State Oil
150
76
*
25
100
Enflo Corp
10c
7% Engelhard Industrles.l
4%
preferred
135
93
131
87
25%
25%
14 =
15*
23%
25 %
75%
1%
24
29
26%
77
1%
29%
Ennis Business
II
6%
38
86
20
28
44%
4%
16%
11%
7
.—2.50
..10c
Forms Inc
Entron Inc
Epps Industries
38% Epsco Inc
87
Equity OH Co
1
*
10c
21% Erdman Smock Hosley
A Reed A com
10c
30
45% Ericsson (L M)
Telephone "B" shs—
5%
Erie Forge A Steel
28
13%
4
24%
14%
31
3%
3%
22%
22%
27%
273/4
176% 185
163% 173%
113
96%
34 Vs
47%
213/4
73/4
45
44
78%
87%
33/4
35
6%
7Vs
43%
91%
33%
12 3/4
113%
4%
6*
7
1
1st pfd—10
Erie Resistor Corp—
Common
2.50
90c conv pref
12.50
Erlanger Mills
*
Ero Mfg Co
1
Erwln Mills Inc.
10
Espey Mfg & Electron.l
Esquire Inc
1
Esquire Radio <Ss
conv
Electronicslnc —10c
1
34% Essex Universal
Estey Corp
1
49
Ets-Hokin & Galvan—1
35
Eureka Corp Ltd
1
9%
Evans
Products
5
12
Evans Rule Co
1
Eversharp Inc com
1
22%
5%
preferred
20
Ex-Cell-O Corp
3
8
98
Buffet
2%
503/s Ex ecu tone Inc
45% Exolon Company
Exquisite Form
80
Industries Inc
90%
1
•
Exchange
Extrudo-Fllm
10c
Corp.lOc
39
18
16
15
18
16
8
113/4
%
313/4
4%
7%
16 %
19
"5%
19
12%
19%
19%
19%
7
8%
%
7%
9%
%
19%
21
15=
16
12
42
18 3/4
38 %
32
11%
41%
173/4
373/4
%
20
31%
%
21
33
73/4
2%
7%
2%
1%
30%
2%
32
23
4%
F & F Finance
50c
F R (The) Corp
50c
F X R inc
1
11
Faber Coe A Gregg—•
Fabrex Corp
18%
1
35%
7%
7%
44%
95
34
Factor (Max) A Co—
Class A
1
Fafnlr Bearing Co—10
Fairbanks Co
10
Fairbanks Morse
•
20
58
7%
7%
55%
56
51
54
5%
6%
30%
31%
11%
26%
11%
263/4
13% Fairbanks Whitney—
1
Common
1%
303/a
15 %
4%
27 %
%
Common
17%
r Canadian
13%
18%
9,3/4
22%
33%
6% Elliott Automation—
11%
1
_
Corp
20% Emerson
10
1003/4 101% Elastic
243/4
24%
Corp of America
l
35
Eko corp
34%
25c
17
Elder Mines and
15%
39
38%
Developments Ltd )
Eldon Industries
J
Electrada Corp
16%
17
1
63/4
9%
3%
13/4
Corp
27
19
•
PreferredZZlOO
Stop Nut
6%
9
10c
*
9% Elgin Nat'l Watch
5
23
Ellon Instruments—60c
3% Elk Horn Coal Corp.*
9%
62 % Electrovlslon
Amer
10%
73/4 Edgewater Steel Co
7% Edison Bros Stores
4 /« %
preferred 100
11% Edlund Engineered
Products Inc
lc
17% Edo Corporation
I
Edwards Engineerings
72% Edwards Industries_50c
9
A
13% Elox Corp
5
I
•
1
24
8
11%
13%
II
Edgcomb Steel Co
(Pennsylvania)
5
Edgcomb Steel of
New England cl A—5
7%
52% Edgerton Germeshausen
Missiles
23
Communications—10c
Electronized Chemicals
33
8%
39
43
12
39
Ecuadorian Corp
2
Electrographic Corp—1
Electrolux Corp.
1
Electromagnetic
4
26%
1
1
Eastern Racing
$1 preferred
1
10c
Electronic Accounting
Card Corp
1
59
20
10%
21
Dunn Engineering
Associates Inc—
Dura Corp
Duraloy Co
20c
10c
533/4 Electro Networks
9% Electro Refractories A
Name changed to
10 % Dunn Engineering Cp
2%
Class A
1
24
Duofold Inc
—_lo
33/4 Duplan Corp
1
67
Duquesne Oil Corp_25c
45
S
1%
2.80
2.50
Dunham-Bush Inc
1
Dunhill International. 1
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
35
63/4
65
37
61
Electro Consolidated—
Class A
:_50c
79%
Electro Instruments
1
Electro-Mechanical
9
50 %
9
38%
6%
64 %
Ask
101
1
1
30
Bid
60
10c
Corp
Duncan Elec
Class A
Class B
Electrical Products
Consol
(Seattle)
Specialties
1
of America com
5%% conv pfd
45% Dover
Corp
23/4 Dow
Brewery Ltd
57% Dow Chemical Co
26%
16%
48%
7%
%
32%
27
,
Douglas Mlcrowavs_10e
18%
Douglas Oil Co of
—
8
Stores
Co
Diner's Club
Di-Noc Chemical
Arts Inc
Directo Mat Corp
Disc Inc cl A
Jisct Corp of N Y
10%
a
66%
12%
9%
9%
•Witnout par value,
dividend.
1053/4 106
Supermarkets
10c
7 % 1st pref erred—10
Dillon (J S) A Sons
9%
6Vs
%
153/s
1%
1
48
14%
Development Corp.le
Quality
75c
Delta Air Lines Ine—3
Delta
Electric——7.90
Delta OH of Utah 10c
1%
nlbert's
Corp
10%
Drayton Mills
A
79%
20%
Dwyer-Baker
Dravo
Delaware Steeplechase
%
14%
18%
Dilbert's Leasing A
31
Dejnr-Amsco Corp—
.
lOe
28% Dorset Electr Lab_25c
Dorsey Corp com
1
2%
Warrants
120
100
•
Dun & Bradstreet
Duncan Coffee Co
DWG
Class A non-vot
28%
1%
13%
15%
jigitronlcs Corp—
29%
De Beers Cons Mines—
Deferred registered-
0
2.50
.2.50
Long A Co
7%
dep rets
15%
Dorr-Oliver com
7.50
7%
—
Decca
9
65
15
13 %
18%
22
3
lc
206% 208
Battery.10
Electro-Mechanical
Systems Inc
12%c
39% Electro-Mechanics _10c
Electro-Med
Inc—
Class A common
I
1%
143/4 Duff-Norton Co—
16 % Duffy-Mott Co Inc
1%
1
Dewey (GC) Corp
Dialaphone (Cal.)
Mining
9%
Dixilyn Corp
2%
Class A conv
93/4
al%
80s
Dashew Business
Machines
92 class A
8%
60
97%
1%
—
Elec Storage
Duggan's Distillers
Devon-Palmer Oils
Ltd
Devonian Gas A Oll_10c
ord
12 Vs
A) CP
Daryl Industries
Products
15%
223/8
213/4
Far
28% Electric A Musical
Industries Ltd—
American shares
153/4
9
22% Electric Auto-Lite
223/4 Electric Hose A Rub.10
35
33%
6%
113/4
TTrlght^Corp—1
com
14%
15%
Stocks—
Bid
27
a
Co
32
3S%
16%
Raring
Del Electronics
Delhi-T»7lor Oil
Supply
78%
17%
20
36
Datamation Inc
Dauphin Corp
13%
43/4
Heboid Inc
Di Giorgio Fruit
16
Corp
1
Inc.lOc
13%
57
Curtlss
A
13c
44
20%
2
Data-Control
Systems
-
173/4
Class B common
•
8% Duriron Co
2%
Duro-Test Corp mm
1
46
5% conv pfd
35%
series of 1956
25
15
Dutron Corp
•
83 % Duval Sulphur A
17%
Potash Co
•
Curtis Manufacturing
Class A common
4
Curtis Publish com—..1
94 prior preferred
$1.60 prior pfd
•
Dekcraft
Productiens
Common
-.6
$4.50 preferred
•
$3.50 preferred.
16c
Dubrow Electronics
Industries Inc
10c
13%
5% Ducommon Metals A
Diapulse Mfg
10c
jickey (W S) Clay
Mfg Co
•
Dictaphone Corp
5
dictograph Products—2
2.50
Tr{
Class
•esilu
Oil A
U
-..ainond
Oil yet trust ctfs
1
cubic run w i—
r
Cudahy Packing CoCommon
8
4% %
preferred
loo
Culllgan Inc
1
Dayco Corp
lenver-Golden
Uranium Co
letrolt Harbor Term_l
Detroit Hardware Mfg.*
56
92
Du Pont of Can Ltd.*
Du Pont (E I) de
Nemours A Co
28%
3/4
1%
Sit
Davidson B
Day Mines
27 %
4%
7 Va
Common
91.12 preferred
Crystal Tissue
Darling «L
30%
Desoto Chemical
Coatings Ino
18%
7
Lrurtls
30
Deslgnatronlcs
Cryogenics
Engineering
lOc
Cryogenics Inc
10c
Crystal Oil A Land Co
Cuneo
York-B.M
lenver Chicago
Trucking Co Ine__i
New
ot
o
149
Detroit Industrial
fl
•
pfd
147
%
Common
94.20 preferred..
Crucible Steel Co
Par
Stocks—
Driver-Harris Co
9
1
Drug Fair-Community
Drug Co class A
1
1
38% DuBois Chemicals
100
debentures.
Jentist's Supply
43/8
6%
%
%
38%
5
cet,rex
10s
Ask
15%
Mfg—
1
Chemical Ind_2
Jetrolt Gasket *
Manulacturing
1
32
1960 warrants
1981 warrate
Crown Zellerbach
B%%
lennlson
Class A
Bid
15 Vs
114
40
19%
dollar value,
$1.60 conv
pfd
40
Falrcblld Camera A
Instrument
Co
1
t New stock x Ex-divldend.
•
178% 179%
y Ex-stock
INDUSTRIAL AND
May, 1961
Far
engine <5?
airplane Corp
i
Fairey Co
Ltd—
Amer deposit rcta
Pair Lanes Inc el a
Ask
11 %
Florida Paim-Aire
i
11% Florida Properties—10
4%
1
Faiimont Foods com
1
4*
preferred
100
Juinor pfd
50
10
513/4
81%
50
Pajardo Eastern
Sugar Assoc—
Common
Falcon
1
(cbi)
33 %
Seaboard
1.80
Drilling Co
Falstaff
Brewing
1
Fanny Farmer Candy.l
Fanon Electronic
Industries, Inc
20c
Pansteel
Corp
8
40
20
Faraday Uranium
Mines Ltd.
Paradyne Electronics 8a
Farbenfabrlken Bayer
Amer deposit rets
Farbenlndustrie
(iq)
Aktiengeeellschaft
6%
56
56%
"stubs"
hi
23
1%
24%
100% 104 %
1.65
1.85
Farbwerke Hoechst a o
deposit rets
Fargo Oils Ltd,..,.1
Amer
_
88%
311
Fa t rel-b lrm 1 n gham
Company
50
20
20%
..
16
.
5
—
a—
3%
Federal-Mogul-Bower
Bearings Inc
8
Federal National Mtg
Association
100
Federal oil Co
1
1
27%
n5%
33
20%
21
36
23
3
36%
23%
3%
16%
preferred
10
•
15%
2
3%
1.25
10c
Federated Publieatna."
Federated Purchaser—
Class a
10a
Storea Inc
Federated Electrcs
Fellows Medical Mfg 2
Felmont Petroleum
1
Fenestra Inc
10
1
Ferro Corp
Ferro Dynamics
Screw Co
Flat Motors—
Amer dep ret
Plberboard Paper
Products Corp com."
Fidelity Electronics.lOo
100
10c
Inc
28c
Flltrol Corp (Del)
1
Firestone Tire & Rub—
Fllmways
Common
*
First Flight Co
50c
First Lumber Corp—
Class a common
2
Credit
—1
Bureau
2
6%
14%
457's
5%
Ferry Cap ac 8et
National
10%
First National Stores.•
Firth Carpet Co
8
Firth Sterling Inc_2.60
Fischer A Porter Co
Common
1
57c
preferred
10
Fishbach & Moore
1
Fisher Bros com
2.50
$5 preferred
•
Fisher Governor Co
1
Fishman (M H) Co
1
Fitchburg Paper Co
Class A com
1
-
Flagg-Utlca Corp
9
Fleming Co Inc
6
5
Flintkote Co com
$4 preferred
"
n4y8
27%
100
preferred
»
y
Without
par
Ex-stock dividend.
•
value,
6%
27%
3%
7%
63
7%
7
26%
7
1
1
8
32
17%
2%
17%
8%
23 %
76%
14%
14%
26
15
85
4%
32%
77
40%
11%
10
9
15%
50
10c
Uranlum_lc
41
9
29
640
51%
$5 preferred
$3.75 preferred
4
46%
4%
27%
10%
page
19%
nil
3%
5%
1%
l7/a
20
36
22
26%
4%
77%
7%
3%
Corp
1
•
5
1
lc
of
._60c
1
25c
co—10
80c
Georgia Shoe Mfg
1
Georgia-Pacific
$6
Corp (n j)
preferred
Gerber Products
New com $5 par
sale,
n
Nominal
5
77%
8
4%
31%
13 %
19%
11%
11%
32
33
21
23
18%
19 Va
_"
45%
45
107% 107%
82 %
81%
33%
19%
34%
50%
22
2%
17%
37
2%
9%
16
18
19
68%
69%
$4.50 preferred
Ginn A Company
97
1
99
32 %
•
50c
93
84
87
47
52
Amer
dep rets ord—
Glen Alden Corp
1
Glen-Gery Shale
Brick Corp
50c
Glen Mfg Inc
1
Glemnore Distilleries
Class b
1
Glickman Corp cl a. 1
Glidden Co
10
Glitsch (Fritz w) A
Sons Inc
2
18%
Security
Systems Inc
Globe-Union
•
5
Inc
60c conv pfd
10
Gold Medal Studlos.lOc
Gold Seal Products—
Class a
10c
Class a
10c
Golden Cycle Corp
1
Golden West
Markets
:
lc
Goldfield Cons Mines.l
Rubber Co
•
Gorham Mfg Co
4
Gould-Natl Batteries—4
Products
50c
Grand Rap Varnish—1
Grand Union com
5
Granco
preferred
50
Granite City Steel.6.25
37%
Granlteville Co
20
2%
Grant (w t) co—°
9%
Common
2.50
16%
3%*
preferred 100
69%
48
100
•
10
61
10 %
5
48
%
2%
37%
68%
6%
J150
a85 %
85
1%
22
17%
r Canadian
5
Gray Mfg co4-,
20
2%
%
'
,
58
10%
22%
2%
11%
22%
44%
46%
—
50
9%
14%
9%
14%
3
26%
7%
28%
17%
12%
38%
17%
13%
38%
8%
9%
24%
33%
26%
12%
2%
13%
2%
%
4%
7
%
3%
34
21
19
2
4%
%
2%
4%
%
11%
15
11%
16
3%
4%
8%
8
1*
2
18%
29
55%
1%
2Va
19%
29%
56
34%
35%
34%
47
47%
65%
2%
8%
66
6%
10%
8
11
35
4%
10%
35
2%
8%
4%
11
35%
45
42
46
39
46%
—
30%
31V.
78
79
12 Va
11%
Grayson-Robinson
8tores Inc
i
1
Grayway Precli^on.lOc
Great Amer Indust.lOc
Great Atlantic A
16%
16%
12
13
2%
Pacific Tea Co
1
Great Basins Petrol
1
Great Lakes Bowling. 1
50%
50%
14
15
Great Lakes Chemical 1
Great Lakes Indust—1
7% Great Lakes Term
64
Whouse (Ohio)
1
10% Great Northern Iron
5%
Ore Properties
•
Gt Northern Paper
25
Great Plains Devel¬
4%
1%
5
33 %
52
1
opment Co Ltd
1
Great Universal Stores
Ltd class a
5s
3% Great West'n Producers
38%
Inc common
60c
68%
6* pfd series a 30
6% Great Western Sugar. •
7%
Green
86
43%
1%
23
preferred
(a p) Fire
Brick
5
•
Co
preferred
value,
13
—
24%
60%
61%
14
14%
7%
9%
8%
10
26 %
26
31%
31%
1.43% 145
21%
21
89
__
%
1
24
94
25
1
27%
28
lc
13c
17c
•
100
t New stock,
4%
—
24%
1
Common
6% Green (h l) Co
3% Green Mountain
i7y4l Uranium Corp
dollar
100
Green (Daniel) Co
Green Dollar Nurse
Green Giant Co
5%
X5%
32
52
14%
2%
1C3
98
350
32%
6%
2%
%
Globe
Grace (w r) A co—1
Graham-Paige com
1
60c conv pfd
•
Grain Elevator
22%
Warehouse Co
10c
2%
Granby Min'g Co Ltd_5
68%
46%
4%
19%
Goodyear Tire A
7%
97%
31%
13%
Glaxo Laboratories—
Good Humor (ny)
1
Goodman Mfg Co_16%
19%
Goodrich (b f) Co_10
35%
6%
102
109
5
common
34
67%
67
n90
81
83
44
17%
110
17
•
Class a
4%
6%* conv pfd
10
31% Golden Crest Records
108% 108%
3
k Last
36%
27%
3%
3
12%
4%
1
4
Getchell Mine Inc
Gettv Oil
19%
-
t43
~3%
24%
3%
Globe-Wernicke
Industries Inc.
k24% Apr 24
Gobel (Adolf) Inc
1
19%
20%
5% pfd class a
2
51 %
52
Goddard Inc
10c
3%
4%
Godfrey Company
5
Goebel Brewing com—1
3%
4%
Ex 2 for 1 split
2.65
2% Gerrard (s a) A co—1
«_•
20% Gertsch Products
Gestetner Ltd—
Ord a Am dep rets..
4%
96.
5c
28% Georgia Marble
2.45
2%
5%
5%
&
Industries
America
33%
47 y8 Georesearch Inc
Geotechnics A
Resources Inc
4%
Ordinary Eng shs
Gellman
Mfg
Gem Internationa]
1
General Abrasive Co
1
108% General Alloys Co
1
General Aluminum
Fabricators (ww)_10c
48%
preference.100
General Utilities
Gera
1
Supermarkets.lOc
%%
2%
4%%
Inc
1
General Stores Corp—1
Geophysics
31
31
•
5y8
Name changed to
General Steel Indus
32%
26
see
General
6% Genesco Inc
Genge Industries
Genuine Parts Co
52% Genung's Inc—
Geochron Labs
Sporting
redemption,
Class a common.lOc
Gen Merchandise
2.50
General Time Corp.2.50
10% Gen Tin Investments
Ltd
"adrs"
27
Gen Tire A Rubber Co
Common
83 %c
13%
$25 warrants
5%%
preference.100
9%
*5 preference
100
15%
24
for
Printing
2
General Magnetics—
A
12% Gen
25c
Hills
50c
13%
10% General Precision
Equipment Corp -1
4%
$4.75 preferred
•
17 y4
$3 conv pref
•
11%
$2.98 conv pfd
•
19
$1.60 conv pref
•
32% General Ry 8ignal_6.67
18% General Refractories_5
3% General Sales Corp.50c
18% General Shale
Products Corp
•
8%
23% Gen Steel Castings—
Goods
5
Gaumont British
Pictures cl a ord
jas
Gen Magnaplate
General Manifold
General Outdoor
Advertising Co
15
12%
31% Gen Plywood Corp.SOc
Gen Portland Cement-1
11
28c
Gateway
14%
8
49%
10%
%
a—
12%
Garlock Inc
1
Garrett Corp
2
Gar Wood Industries—
Common
1
4%% conv pfd
95
28% Garsite Products
24%
Called
10%
18%
25
Assn
26%
a
4
17
10
80
..5
conv
90
47%
12%
10
8
1
l
28
108
2
7% 3ardner-Denver Co
5
7% Garfinkel (Julius)—
Common
50c
4 % 7c
conv
pfd
25
30
80
31
1
27%
22%
9%
29%
84%
11%
Garden Land Co
1
Garden State Racing
7%
13 %
7
47
•
Corp—
pfd
Gaffney Mfg Co
4% Gamble-Skogmo
27
24% General Flooring
28% General Foods Corp
36% General Gas Corp.2.50
1
23% General-Gilbert
General Industrial
Enterprises Inc
•
10
General Industries
4
7
Gen Instrument Corp.l
24
Glass-tite Indus
4c
Glastron Boat Co
•
20
37% Glatfelter (p h) 4 Co
Common
5
61%
4%% preferred
50
4%
1
•
•
26%
21%
Common
5%
8
64
2% General Foam Corp
1
_10c
Glmbel Bros com
Glasspar Co
4%
490
75%
10
28% Glsholt Machine
5
3% Gladding McBean
18% Glamour Vending—50c
Glamur Products
8c
26
—1
12% Glaseo Corp
lGlassco Instrument—*
18%
61%
58
Class a
;
10c
General Electronics
Laboratories—
Class a
33 %c
Gen Fireproofing Co
5
25
21 y8
Fuller (g a)
14
61
•
Electronics
20c
ouul acl Co common
i
35
13%
1%
Fruit of the Loom—
Futterman
Class a
19%
37%
26 y4
Frouge Corporation
1
5% Fruehauf Trailer com-1
4%
preferred
100
4%
•
1
24%
•
3
9
Corp
.1
Frisch's Restaurants."
Frito Company—
11%
New com 3-for-l split
2% Fritzi of Calif Mfg
1
6% Frontier Airlines
1
15% Frontier Refining Co.l
46 v4
g
$4.50 A conv 2nd
$2.25 series B conv
2nd preferred
Sulphur
3
%
4%
1
20
2
Free State Geduld
Mines Ltd "adrs" 8a
~9%
9
9%
6y8
Corp
a
Meters lnc._l
General Mills com
3
28
57c preferred
100
General Motors Corp—
Common
1%
3%
i
10
.
Co
Fulton, Industries
29% Fulton Market Cold
2%
Storage (hi)
Funsten (r e) Co
6
23
Frank
5y8
29
2
17
24
30%
25%
20%
4% Freoplex Inc
10c
Fresntllo Company
1
45
Friendly Frost Inc 10c
3% Frigikar Corp
50c
41
11%
2%
23%
26%
36%
Drive-In
12%
17 %
General Electronic
Control Inc
10c
2.20
14% General Electronics—
22
1
17%
Gen Elec (Germany)
Amer deposit rets
General Electric Ltd—
Am dep rets reg
£1
11%
2%
%
Brewlng_1.28
50c
Wyoming Oil 6
19%
44%
3%
14
Fox Head
21
Federated Department
Genl
class
40%
480
75
Cards Inc
5
Giddlngs A Lewis
14
Machine Tool
2
20%
Gilbert (a c) Co
•
Gilchrist Co
"
7
1
4% Gillette (The) Co
38% Gilpin (Henry b) co—
2%
24
1
10% Gen Dynamics Corp
81% General Electric Co
20
1
•
1
20
4
(Mich)
82
Giant Food Inc—
Class a n-v
Ask
Bid
1
Giannini Controls
80
3
8% General Coptrols Co
5
9% General Crude Oil
2%
152
1
Freeport
1
Prods. 10c
general Devices Inc
25
13%
83%
Frantz Mfg Co
28%
Coil
23 %
150
16% Fram Corp
2%
4%
Cigar Co
General Development_l
52
26
10%
81 Ye
1
(Albert)
Guenther Law
Franklin Balmar Co
Franklin Corp
Franklin Electric
Franklin Storea
;
37
40
General
22%
(n^)_l
Franco
6%
4y8
79
2
15
2.05
Four Corners Oil A
Minerals Co
33% Four Star Television
Fownes Bros & Co
77% Foxboro Company
—- —
19%
Genl Castings Corp.lOc
97
14
25
Giant Portland
340
Cement Co
11%
12
2%
2% Giant Yellowknife
Mines Ltd
8%
8%
122% 123% Gibson Greeting
Bronze
5
General Builders Corp
Common
1
Warrants
5% conv pfd
25
General Cable Corp
•
4% 1st pfd
100
8%
13%
—
23
Federal Steel Corp
8y8
8
8
5
1
Foster-Forbes Glass 1.50
Foster Grant Co
1
1% Foster Wheeler
10
Fctochrome Inc
1
28% Foto-Video Electronics
Class a
20c
Foundation Co
2nd pfd
Federal Paper Board.9
4.60% preferred
26
Federal Resources _B0e
Federal Screw Wks
1
Federal Shell Homes
Warrants
Federal Sign A Signal
Common
1
96%
13%
Par
-
310
13%
70%
Stocks—
Gevaert PhotoProduction nt___^-"
Giant Food Prop.
1
45%
22%
230
2
Enterprises Inc
1
Ceramics Corp
Ask
i77
;
81%
1.25
89% General
City
5%
5
Transportation
69%
*1
Dairies
<h
General Aniline A
Film class a
•
General Atronics
•
General Automatlon_2c
General Baking com
0
$8 preferi ed
•
General Battery &
General Discount
Ordinary
4%% preference
Am dep rets
24%
5
of
44%
22%
$3 class a
•
Class b non-voting."
Forcite Inc
50c
Ford Motor Co
9
Ford Motor Co
of Canada
Ford Motor Co Ltd—
Forest
73%
2%
16
Federal Pacific Klec
First
Class b
Foote-Burt Co
Foote Mineral Co
Forbes A Wallace—
80c
7
6%
38%
i*7B
General
70C
7%
3
Texas
General American
Co
88%
2
21%
Corporation _2
8
Centers Inc
la
Federal Compress
A Warehouse Co
12
Federal Equipment
•
Fed Mfg A Engineer* g
Common
1
2%
38%
100
21%
16
1
4
100
pfd
preferred
Food Mart Inc
Foote Bros Gear a
Machine Corp—
Class a
~4%
30%
16ys
7
4%
6%
Forest Laboratories. 10c
Formula 409 Inc
•
Fort Pitt Bridge Wks. 10
ortuna Corp
10c
1
»
30
10
30
Rubber
53 State St Corp
Filmohn Corp
conv
%
18%
4%
16%
bid
stttb=
Far
Den Ameriea Gerpi-^5
2%
Geneffti Afiierican Oil
27
4
10
27
Faultless
$1.25
3%%
3%%
ask
Cbem
Foremost
1
Fearn Foods Inc
Peddera Corp
Federal Asphalt
Products Inc.
Federal Bake Shops
Federal Bowling
%
17 %
1
8
18
8
7%
Caster
conv
Series a
Common
4% cony pfd
Food Machinery <5z
Common
19
17
Faultless
5 %%
3
48%
Farrlngton Mfg
$1.37% 1st pfd
•
Fashion Frocks Inc
1
Fashion Park Inc—"
Fastllne Inc
10a
Fate-Root Heath Co_l
Fawick
89%
8
1
Farmer Bros Oo__
23
Fla-Southern Land-10o
1
4% Florida Steel Corp
Florida Tile Indus—
11
Class a common
1
52
Fluor Corp Ltd
83
2.50
51
Flying Tiger Line
x
5 7c
preferred
10
Food Fair Propertles_le
Warrants
.
33%
i Food Fair Storea com_l
8%
$4.20 preferred
.19
(1951 seriea).
40%
21
Food Giant Markets
6
Metallurgical
5
Bid
Par
Stocks—
Bid
Falrchlld
5%
securittes are as of april 28, 1961.
quotations for at.t,
stmk»-
71
MISCELLANEOUS STOCKS
x Ex-divide*
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961,
sloeks—
3
50c
10
•
'
3c
lc
29%
6%
nl3Yt
14
2%
Griesedleck Co com
1
5%
conv pfd
30
Grless-Pfleger Tan
5
Griggs Equipment
50c
Grinnell Corp
•
Grocerette Vending
Machines Inc_.
15c
Grocery Store Prod
12 y2
12% Hecla Mining
25c
Heinicke Instru'ts
30
50c
27%
9% Heinz (H J) Co—
8%
Common
4%
8.33%
4V4
193
3.65% preferred
181
100
Heldor
Electronics
5%
5%
38
60
40%
22
5
Grolier- Inc
1
Gross Telecasting
1
Gruen Industries-—1
Grumman Aircraft
23%
61
3%
Guerdon Industries—
Class A commoz
31%
2%
7%
ChemlcaL-lOe
3%
8%
101/4
10*
9%
2%
5c
5c
3%
4%
Leaseholds Xne—90*
Gulf Interstate Oo
1
Gulf Oil Corp
8.33%
Gulf Resources
10*
Qui! States Land A
Industries
80a
Gulf Sulphur Corp
10*
Conv preferred
10a
Gulf & Western
Industries Inc
<
Gulton Industries
1
Gustln-Bacon Mfg—3%
Gyrodyne Co of
%
14%
i
397/a
...14
Warrants
Guild Films Co
Guild Musical
Instrument Corp
Gull Coast
America
22
-fir
80
pfd
Hajoca Corp
Common
1
5%% preferred
100
4% preferred
100
Heime (G W) com
10
pfd
non-cum
25
delmerich A Payne_10o
Helm's Express Inc—
class A common
1
t>3%
47
Hercules Gallon Prod¬
ucts! Inc com
10c
6% B conv pfd
20
Hercules Motors
•
Hercules Powder—
Common
2-1/12
18%
$2 conv class A
3%
33/4
5%
•
100
preferred
nll2
41
7%
73/4
33 i/s
34y8
26 %
25%
44
48 >/2
483/4
52%
48%
98% 103
39%
*
Hamilton Mfg—J
Hamilton Paper Co
5
Hamilton Watch com_l
221/4
34
24%
4% conv pfd
104
Hammermill Paper_X5©
Hammond Organ Co
l
Hancock
(J W) Ino—
Common
lOe
97
29%
33 %
%
conv
50
54
Harbor
112
*17
19 %
2%
53
Harnlschfeger Corp
ardson Arms
Harrison (B M)
38
1
Hart-Carter
Cn
Hartebeestfontein
Mining Co Ltd
Amer
Heublein
Hartgv1Ile~Cot
Hialeah Race Course_l
Hiawatha Oil & Gas
1
5% conv pfd
10
Hlckok Electrical
Instrument Co cl A 1
Hlco Corp of Amer
Hidden Splendor
5
91
92
73
76%
1093/4 111%
6%
15%
1%
Higbee
1
Co
1
Highland Park Mfg—20
1
1
Industries com_25c
5% conv pfd
10
150
152
46%
34%
71
26%
43 %
-
w
1
Hawaiian Pacific Tnd_*
Hawley Products Co 5
Industries
Haytlan American
Sugar Co.
Hayes
par
4
14%
33%
25«
25c
1.50
Inc
8%
7
9%
10%
28%
20%
14%
14
18
8
Mines
17
14%
41/2
7%
10%
41%
22%
28%
19
8%
9%
68
70
5%
11%
5%
11%
24
25
20
10 y«
9
8
%
y8
111
1
%
132
t44y8
19%
16%
16%
Homestead
45
__
16%
19%
2
2%
value,
13%
17% Hood Chemical Co
14% Hooghovens—
34
a
51%
10%
46
10%
23%
24
23
Called
for
Ex-stock dividend.
4
*
33c
4%
25%
3%
23 %
11
46
Canada
5
15%
Great Britain
A
Ireland
6%
64%
11%
10 y4
£1
9jl.
—
30%
30%
42%
65%
11%
10%
30
33
44%
45%
6%
15%
14%
83 Ya
7%
16 %
2%
100 a
see
page
510
62
96.
Israel-American
Oil Corp
Itek Corp
Ivey (J B) A Co
313
65%
5% J E Plastics Mfg
J-F Machine Diesel
2i%
& Electric
__10c
J-V-M Microwave
25c
1
4% Jacobs (F L) com
5% conv pfd
50
25%
Jack A Heintz Inc
1
11% Jackson's Mlnlt
Markets Inc
1
46 %
Jacobsen Mfg
1
15% Jaeger Machine Co—5
gig
21
k Last
4%
32
42%
4%
43^ Jarecki Corp
37
43
4%
29
55
de Mexico (S A)
Industrial Electrmles
Hardware Corp
50c
Industrial Hose &
7
7%
7%
7%
Rubber Co
10c
Industrial Llmerock-lc
7%
2%
7%
33
34
91
24%
92
25 >/a
46
49
6%
7%
32%
4
14
22%
6%
8%
33%
5%
19
23%
24%
120% 122%
%
53%
17%
18 V*
9%
9%
3
3%
2%
55%
Jarrall-Ash cl A
Jeannette Glass
Jeddo Highland
Jefferson Lake
Asbestos
al9
17
2
%
5
1%
22
14%
79%
145
42%
19%
44%
7%
52%
52%
for
8%
a 17%
%
11
17%
4%
11
25%
34%
9%
35
16%
4%
11%
27%
•
1
l
Coal-*
1
7
7
36%
9%
38
17
72
4%
75
3%
Units
Warrants
Jefferson Lake
5%
78
3%
Petrochemicals of
Canada Ltd
Jefferson Lake
1
1
20
9%
10
16%
9%
40%
4%
7%
10%
16%
7%
17
10%
42
5%
8
11%
17%
8
7%
61
7%
62
80%
83%
2%
65%
66%
8%
92%
93%
t78
5
9
82
5%
A
5% pfd series A
100
Jonker Business
Machines class A—•
Canadian dollar value,
9%
Sulphur
Lamson
Machine Co
Jones A Laughlln
Jones
96
10
2
Steel common
11
93
2y8
%
12%
1
1.25
Common
6%
r
22
11%
7%
preferred
10
25
3% Jenkins Bros
Jensen Industries
1
8
10c
19% Jerrold Electronics
Jervis Corp
18
1
1
2% Jessop Steel Co
10c
1% Jet-Aero Corp
5% Jetronlc Industrles_10c
Jewel Tea Co com
1
3%% preferred. _100
2%
24% Johansen Bros Shoe—1
5
16% Johns-Manvllle Corp
1
79% Johnson Electronics
Johnson A Johnson
5
152
Johnson Service Co—
New com two-for44%
one
20
spilt
48
Jones A Frederick—10c
10
25c
2%
33%
16%
7%
20
sale, ur Nominal,
—
1
Jantzen Inc
51
Industry Inc
73%
6%
6%
16%
Amer dep receipts
Jahn A Oilier
Engraving Co
preferred. --i_50
Instruments
10c
1
5
10c
60
26
Insley Mfg Corp
Inspiration Cons
—
1
Jahncke Service Inc
22% Jamesbury Corp
58
50
15%
14
•
50c
Common
$6 preferred
Jaguar Cars Ltd—
84
3
3%
13%
41%
■
15
,
10c
Copper Co
deposit rets.
redemption,
""
28%
10c
Industrial Plywood_25c
Industrial Rayon
1
Industrial Timer
1
Industrial Vinyls
10c
Industries A Mines
5c
Industro Translstor_10c
Industron Corp—
Class A common
1
Infrared Industries
•
Information Systems _1
Ingersoll Rand com
•
6%
preferred
100
Inland Container Corp
Class A common
•
Inland Homes
1
Inland Steel Co
•
Inman Mills com
10
5%
preferred
Valve
Manufacturing
2
Honeycomb Products—•
Honeggers Inc
•
10
Honolulu Oil Corp.
ADS
Amer
27%
Indianapolis Stk Yards
10%
17%
30
29%
9%
8%
5
Co
Indian Head Mills—
Common
1
$1.25 preferred--__20
Indian River Citrus
Fruits Inc
;
2
Indiana Gas A
Chemical Corp
50c
Indiana General Corp_l
Indiana Limestone
10
38
5%
preferred
50
Holophane Co
•
Holt, Rinehart and
Winston, Inc
1
Home Oil Co Ltd cl A_*
Class B
•
Home Title Gty
3
Homestake Minlng_12%
11
5%
11%
22%
•
of
23
36
20
3
41%
10
Imperial Oil Ltd
imperial Tobacco
3%
8%
10%
10
17
30
Freight System
Interstate Motor
Lines Inc—
19%
Imperial Tobacco Co
3%
7%
72%
65%
45
Indus Ltd ord reg £1
of
39%
5c
45
5
5%
Imperial Chemical
216
29%
39
40
115
61
14
50
Meter Co.
Ilikon Corp
2%
90
t29%
4
54%
36%
183A
7% Ideal Precision
Cement
5
Co
36%
86%
18%
37
Magnetlcs_33%c
4.60% preferred
83/4 ITI Electronics
9% Idaho Farms Co
200
Line
14% Interstate Amieslte
23/4 Interstate Bakeries—
31
39%
39%
101% 103
4%
14%
Breaker Co com—5
8
*
common
7%
preferred
100
Int'l Textbook Co
*
Int'l Ultrasonics
10c
Interprovlnclal Pipe
2% I-T-E Circuit
3%
25
21
Precision
IMC
preferred
8%
7%
4%
14.%
2.50
Components Corp 10c
74
2%
7%
Int'l Talc
6%
30%
96
24
1
lc
1
1
18% Hygrade Food Prod_.5
11% Hyster Company
50c
70
New com ($8% par)
Ex 3 for 1 split w i
94%
8%
18%
40%
7%
2%
35%
Co
Hydro-Electronics
Hydrocarbon Chem
Hydromactlcs Inc
6%
24
24
17%
37%
7%
19
5%
32
50
1
Interstate Vending
_1
33 %c
5% Intex Oil Co
1
6% Investors Royalty
Tonics Inc
1
Iron Fireman Mfg
1
11
Ironlte Inc common.l
6
55c preferred—
8
12%
1
22% Irving Air Chute
28% Irving (John) Shoe—1
6% preferred
25
29%
Island Creek Coal—
25%
27%
9%
31%
2.50
Interest-
37%
6%
19%
Hydrometals Inc
17
9%
27%
16
15%
Paper—
36%
5%
73
26%
70
136
81
32
8%
18
69
132
47%
•
Packings Inc
10%
97
97
47
79%
31%
1
Hussman-Refrigerator 5
Kuyck Corp
•
Hycon Mfg Co
10c
43% Hydra-Power Corp—10c
19
Hydraullc-Prees
Holllngshead (R M)—1
18
Holly Corp
50c
16
Holly Stores common-1
5
5%
conv
pfd
25
7% Holly Sugar Corp
10
4%
30
5
5
Furnace
Hollinger Consolidated
Gold
100
24%
24%
51%
51%
148% 149
Int'l
121/4 International
Common
20%
fndustrla Electric*
Indus
America
100
6
21
Common
1
Interstate Dept St's—1
Interstate Engineer's. 1
98
Interstate Hosts
2.50
99
10% Interstate Motor
53%
4%
16c
19
44%
29%
27
479
18%
20%
44
t478
12%
1
30%
343/4
Common
50c
5
Hupp Corp common
1
5 ■*> conv pfd A
50
Husky Oil Co (Del)
1
Internat'l
Hofmann
Holland
14%
32%
and
Industries com
5% ser A pfd
5% ser B pfd
Labora¬
Hofman
tories
28%
210
£1
.
715
13
273/4
7%
Hunt Foods
Ideal
Mining Co com_50c
6% preferred
11
Hoffman Electronics 50c
27%
Class A common—1
$1.41 2nd pfd—24.50
5% pfd series A
25
5.12% preferred B-25
Hudson
Vitamin
Products Inc
1
19%
Holiday Inns of
Hauaerman (E F) Oo_X
Hausman Steel Co
5
Havana Lithographing
Common
lot
Havana Racing Co_10s
Haveg Industrie!
l
New com 40c par Ex-
18
19
I D
10c
19
15%
Harvey Corp cl A
26c
Harvey Guy & Co
1
Harvey Wells Corp le
Harvlll Corp
1
Hastings Mfg Co
3
Hat Corp of Amer—1
5%
preferred
50
Hathaway Inst
1
•Without
4%
Condi¬
Corp
MlUs-lM
2% for 1 split
Haverty Furniture
Air
23%
32%
5%
Harvest Brand Inc_10i
Harvey Aluminum
1
y
14
%
1
Mln A
Smelting Co Ltd
•
4% Hudson Pulp A Paper
12
714
743/4
27%
20
17%
Hudson Bay
Brick
Corporation
5
Hill's Supermarkets—
Class A
50c
3%
63%
split
•
5
1
Hershey Creamery
Hertz Corp
Hlnes (Ed) Lumber
10
Hirsch (P N) <Ss Co_l
Hobart Mfg Co
10
Hoe <R) & Co com
1
Class A
2.50
Hoerner Boxes
l
1
Ex 2-for-l
92%
25%
13c
25%
Hubshman Factors
Class A
Hershey Chocolate
—
Hartman Tobacco_
Hart Schaffner A
~9%
24%
43%
74%
54%
Hubinger Company
•fa
Hoffman
ret*
Hartfield Stores Inc—1
14%
42%
91%
1
54 preferred
•
Int'l Products Corp..'
Int'l Recreatn Corp_50c
1
19% Int'l Rectifier Corp
Int'l Resistance
10c
International Salt
•
International Shoe
•
Int'l 8ilver common-25
55
25c
17%
deposit
14
4
9
35
n36
Canada Ltd
Ctfs of
23%
23%
3%
11%
•
;
12%
20%
n%
19
3
Ask
Int'l Oils A Metals
Int'l Packers Ltd
15
Electronics Corp
Hermetlte Corp
rferold Radio &
23%
f
Gold
„
3
4%
13
Howell Instruments
Hubbell (Harvey) Inc
Class A
5
Class B
5
8%
2%
4
58%
•
10c
A
Hill
26
13
32%
13%
8%
7%
5%
21%
"
40
25
3
63
Elec_*
Harrls-Intertype
1
Harris-Teeter
Super Markets
5
Harsco
Corp
1.35
Harshaw Chemical—5
12%
Bid
wi
common
Int'l Electronic
Research Corp
•
Int'l Harvester
com—•
7%
preferred
100
Int'l Minerals A
Chemical com
5
4%
preferred.
100
Int'l Mining Corp
5
Int'l Nickel Co of
38%
4%
19%
Class
New
74%
2%
24%
—'
38%
73 %
$2.25 conv pfd
54%
50
59% Houdry Process.
10
—1
38% Houston Corp
3
Houston Fearless Corp_i
Houston Oil Field
71%
Material common-1
723/4
102% 103
5%% preferred
100
76%
83
Hoving Corp
1
37
38
Howard Stores Corp—1
35%
36% Howe Sound Co——1
1
173% Howell Elec Motors
v"
Hungerford Plastlcs_25c
Hightstown Rug
-iigU Voltage
45%
Engineering Corp
12% Highway Trailer
24
54
2%
33%
IO2V2
17%
1%
Higbie Mfg Co
127
17%
14%
42%
12 Ya
18
pfd
100
Harper (H M) Co
1
Harrington A Rich¬
conv
7%
2%
25%
58%
37%
8
lc
10
Interchemlcal Corp—
Common
5
4%% preferred
22%
100
Interlake Iron Co
1
9
1
36 % Int'l Breweries
38% Int'l Business Mach 5
24%
—3
Common
America
Insular Lumber
99
A
2.50
33
*
61
83
1
Ex 3 for 2 split--150 % 152%
4%
5% Int'l Correspondence
Schools World
2.50
32
33 %
3%
193/4
53%
124
Plywood—1
Harcourt Brace A
World Inc.
Harn Corporation
6%
111
7
41
Par
Btoeka—
Insul-Cup Corp of
23
36
38%
98%
7% Hormel (Geo A)—7.50
11% Horn A Hard't (NY)-'
5%
preferred
100
42%
Horn & Hard't Bak—•
Home Enterprises
62
1
84
Hosklns Mfg Co
2.50
Hot Shoppes Inc
1
5% Hcudaille Industries—
5%
tioning of Amer
105
109
20%
8%
3%
Hi-Press
104
22%
Co
4%
1% Heywood-Wakefleld
Common
12.50
5% B 1st pfd
25
Hanes (P H) Knlttg
0
Hann'i (MA) Co—
Class A non-vot
10
Class B (voting)
15
Hanna Mining Co.
Hanover Shoe
5
Bearing
13%
7%
11%
90
10c
Chemical
com
1
3%% pfd ser A
100
S^a conv 2nd pfd
•
10
Hansen Mfg Co
Hanson-Van WlnkleMunnlng Co
3AO
Hapman conveyors
l
Harbison-Walker Ref
Common
7.54
6%
preferred—104
12
88
•
Ask I
35% I
Hoover Company—
Class A com
2.50
Horizon Land Corp—lc
Heyden Newport
101
30
34
Handy Harmon (NT).l
18%
17%
4
40%
19%
of
1%
11
%
3%
39%
18%
Bid
35%
Par
5
Stocks—
Hooker Chem com
$4.25 preferred
Hoover Ball &
8%
Heritage Industrial
1
neritage Petroleum _1
Hermetic Seal Corp—
Corp
Inc
5
Hewitt-Robins Inc
24
5
1
34% Hewlett-Packard Co
25% H excel Products—X
23% .24%
8
Hudson's Bay Co
Hudson's Bay Oil
Gas Co Ltd
Heritage
New York
63%
58
Hall (C M) Lamp
8
Hall (W F) Prlntlng_4
Halle Bros common—J
$2.40 conv pfd
50
Halliburton Co—_5
Halllcrafters
Co
1
Haloid Xerox Inc
1.35
Hamilton Cosco Inc
•
6%
21
17
Corp
35a
Hagan Chemical A
Controls commoa-1
conv
1%
63
H A B
5.30%
•
Hempstead Electron's lc
% Henderson's Portion
Pak
X
15%
40 % Hendrlck Ranch Roy_l
15
Henry's Drive-In
•
Heppenstall Co com_50
22%
4%% preferred
50
46%
1
Inc—
Coil Corp
7%
Bid
10c
Hello Aircraft
:
l
Heller (Walter E) A Co
21/4
11/4
20%
Mfg Corp
Helene Curtis
Industries Inc cl A_1
Helena Rubinstein __•
rteli
4
30%
Engineering
—1
Guantanamo Sugar—_1
Guardian
Stocks—
. Par
Hazel Bishop Inc
lorn
Hazel Park Racing
5c
i
riazeltlne Corp—_•
30
6% Head Ski Co Inc
1.50
14% Hearst Consol Pub—
7% class A pfd
14%
35
Hebrew National
Kosher Foods
2%
50c
Ask
Bid
Par
Green River Oil A
Uranium
Green Shoe Mfg—
Greer Hydraulics
Grelst Mfg Co
Gremar Mfg Co
Grldoll Freehold
t New stock,
18%
20%
64%
65%
100% 101%
14%
15%
x Ex-dividend,
May, 1961
7%
Joslyn Manufacturing
St Supply Co
—1.25
54
56
class A com—1
Joy Mfg
Co
4.45
1
—
Jubilee Iron
1
Julian St Kokenge
•
Juniper Oil St Mining
Co
10c
41 Va
40
Jupiter Oils Ltd
15c
Justhelm Petroleum
5c
Justrite Mfg Co
1
3%
K D I Corp.
K L M Royal
K
25%
36%
25%
8
Co
preferred
4%* cony pref
4%* conv pref
44
44%
106
108
47
47%
116% 119%
100
114%
12%
series
Kaiser Industries
4
Kaiser Steel Corp—
Common
i
gl.46 preferred
•
Kaltman (D) St Co_50C
Kalvar Corp
2c
Kaman Aircraft el A
X
Class B
t
Kansas City Stock
Yards (Me)
100
1959
3%
660
33
33
8%
11%
28
%
5%
3%
5%
57%
80
32 %
37%
Kelling Nut Co
3
Kellogg Company
50c
3Mi* preferred—100
Kelsey-Hayes Co
1
Kendall Co
84.50 pfd ser
Kendall Refining
Kennametal Inc
Kennecott Copper
10
n82
28
10
35%
87%
•
Kennedy (D 3) St Co_l
Kennedy's Inc—
81.25 conv pfd
a
•
Class A
Kent-Moore
20c
19
Pointe Industrles-l
Univ.
laboratory for
Electronics Inc
Laclede Steel Co
20
%
8%
Company—10
27
Kerlte
Kern County Land_2.50
Kerr Addison Oold
Mines
—■ 1
Kerr McOee Oil
Industries Inc—.1
New common w 1
ex 2-for-l split wl
■
Warrants
June 30
Electronics
—
10
10
Keyes Fibre Co1
20
1
-25c
18
23%
15
3%
Keystone Portland
Cement Co.
28
Keystone Steel St wire 1
Ridde (W»lter )>_-2j50
Kitembe Copper Cobalt
37
15%
1
Ltd
Co
Kimberly-Clark
Kin-Ark
Oil Co
Common
6%* conv pfd—20
Lake Ontario
Portland Cement-1
Warrants
5* conv pfd——10
6%
jake Shore Mines
1
4
Lakey Foundry Corp.l
6
—3
58% Lamb Indus Inc
Lamson St Sessions—10
12
29%
31%
8%
0
86
Corp
Kirby
Petroleum
conv
Land Equities Inc—
Class A common—lo
Landers Frary
'
Clark
Co—*
Inc..... 1
l.augendorf United
$1.80
anolin
preferred——25
Plus Inc
lc
Lansing Development.*
Lnnston Industrlea_2.50
1
11% Larchfield Corp
28
69
6%
8%
21%
i5% Lee Communications.ic
Lee (H D) Co Inc
•
10c
2
135r
111
Lee Rubber St Tire
3
Leece-Nevllle -Co
2
4
14%
4%
309
^
10%
%
3%
8
8%
16%
39%
"
6%
211
50%
41% Leeds St Northrup 50c
24% Leeds Travelwear—
Common class A
3%
1
7% Leesona Corp
6
ueet-onica Inc
50c
51% Lee Way Motor
1
18
19
Freight Inc
Lee Wilson Enginer'g.^
7% Lehigh Coal St Nay—10
Lehigh Portland
8%
2%
40%
23%
3%
Kleinert (IB) Rub_0
Klion (H L) Inc—25c
Klondex Inc class A lc
Knapp & Tubbs Inc 50c
Knox Glass Inc
6.25
Without par value,
y Ex-stock dividend.
6%
2%
1%
10%
18%
7%
2%
11
%
19%
7%
21%
33%
9%
17%
4%
15%
9%
18%
4%
16%
Cement Co
Lehigh
Valley
—15
50c
$1.50 conv pfd A
•
Lehn St Fink Prod
New common $1
5
2%
40
15
29%
1%
11%
52%
2%
32%
•
Llpe-Rollway Corp
Liquidometer Corp
6
1
14
1
15c
1
1
Loral Electronics
25c
Lorlllard (P) CoCommon
5
7*
preferred
100
Louisiana-Delta
Offshore Corp
Louisiana Land St
Exploration Co
10
%
%
2%
130
110
22
21%
n35%
—
36%
20
~3
20*
41%
41%
Common
18
8%
5%
ft
1%
29%
4y8
22%
1%
30
4%
38
23%
40%
23%
20%
23%
21%
4
4%
30
6%
40%
Lunkenheimer Co—2%
25c
40% Lunn Laminates
Co
10
Communication
5% Lykes Bros S3
50%
3%
9
42
15 ya
Lynch
System
Inc com
1
3.75*
"warrants"—
$7 warrants
Lynch Corp
2
Lyon Metal Products—
New (2-for-l split) —
29% Lytle Corp
•
MCA Inc
*
2
MPO Videotronics—
Class A
1
2%
21
MacAndrews St Forbes
Common
—10
preferred
100
Chemical——*
1
11% Macco Corp
1
1% MacFadden Pub
Machine Bull "ADRS"
44
Macco
12 Machlett
Called for redemption, see page 96. d Ex-rights,
Laboratories.*
k Last sale, n
16%
7%
9%
21%
55%
5
17%
70%
t25
4%
65%
22%
26%
11V*
preferred—100
Corp.——
Protective Assn_a
Massey-Ferguson Ltd.*
16% Mastic Corp
—1
1
—
_
19%
14%
11%
8%
11%
27
5%
Maxson
Electronics
3
May Dept Stores—
Common
5
$3.75 preferred
•
$3.75 pfd (1947 ser) _•
$3.40 preferred
•
3% * preferred-.lOO
Mayer (Oscar) & Co.10
Mayfalr Industries
1
Mayfalr Super Mkts—1
Mays (J W) Inc
1
Maytag Co
•
McCaU
Corp
*.
ex 3-for-I split
McCandless Corp
22 % McCloud River
14
18
99
30%
30%
89
91
14
14%
7%
30
31%
18
20
39%
42%
21
24 •
7
28%
6%
28
50
78
78
70
8
50%
79
79
7oy»
47%
79
35
4%
1%
43
48
54%
55%
76%
33
3%
1%
42
t37
66
32 %
17
16%
42%
New common wi
Lumber
32
116
38
25%
4% *
Masonlte
31V*
2 V*
11%
—
17%
45%
30%
1%
7
18%
70%
44%
69 V*
14
13%
10%
56
5%
Maryland Cup Corp—1
Maryland Shipbuilding
St Dry dock—
Common
50c
3%
69
13
17
19
22%
37%
42%
13%
17%
21 y2
36
21%
8%
10%
94
92
13
22% Mathews Conveyor
1
Mattel Inc
I
21% Matthlessen St Hegler
37 y2
Zinc Co
27
18% Maule Industries
3
5%
24
Martin (The) Co
*
Stk purch warrants.
% Martinall Indus
IV*
10% Mary Carter Paint—
Common
1
41
Class A com
1
Matheson Co Inc
22
—
23
21%
1
Marmac Industries_10c
Marmon Herrington— I
Marquardt Corp
1
Marquette Cement
4
Marsh Steel Corp
1
Marsh Supermarkets. •
Marshall Field St Co—•
«%* preferred
100
gtrth.il Industries
1
54
53%
142% 144
18
35%
17
18
10
6%
34%
15
2
32%
17%
%
■ft
1%
18%
Marlin Rockwell
70%
Harrison—1
Lumlnator
5
1%
mass
17
13
18%
2%
2
—50c
preferred
5% Marley (The) Co
$1
30c
Ludlow Typograph—10
Lukens Steel Co.3.33%
10%
Maremont Automotive
Products Inc
17%
Name changed to
17%
5% Maremont Corp
1
5%
10
134% 135% Marie Antoinette
7
Marine Drilling
40c
6%
5
Marine Petroleum Tr—
4%
Units of interest
3% Marine View
2%
Electronics Inc—10c
38
35%
Marion Mfg Co
20
%
Market Basket (Cal)—
19%
2%
10
22% Lowell Blea;,^cry
Lowenstein (M) St 80ns 1
42
3% I«cky-Friday SilverLead Mines Co—10c
19%
4% Lucky Mac Uranium—1
Lucky Stores Inc 1-25
•
8% Ludlow Corp
49
34
10%
4%
Rubber Co
2.50
Maracaibo Oil Exp—-J
25
47%
33
12.50
37 V*
24%
Amer deposit rets—.
Manning Maxwell St
1
33%
Mansfield Ind'tries_50c
8
Mansfield Tire St
15%
29
49
2%
2
2e
6*
t43%
18%
2%
31
1%
20%
130 V* 132
par
3-for-I split
Lei Inc
—20c
i emke (B L) St Co_50c
Lena Home Beauty
Products
le
ex
51%
Lydia Cotton Mills—*
5%
50%
Indus—
Common
Warrants
31%
Lionel Corp
Lion Match Co
19%
48
Manhattan Refrigeratg
Moore Inc
Manpower Inc
56
27%
5
A
Link-Belt Co
52%
17%
Assistance
10c
Mandrel Industries
1
Mangel Stores Corp—1
125
3
—
52
n52
32%
Loft
——
21%
32%
a
12
52%
4
53
52
50
conv
13%
51
32%
1
Candy Corp
1
7% Logan (Jonathan)
50c
6% Lone Star Brewing
1
Lone Star Cement
4
Lone Star Steel Co
1
Pong Island Plastics 10c
Longhorn Portland
Cement Co
120
4% Longines-Wlttnauer
Watch Co
1
16
5% Long Island Arena_10c
% Long Mile Rubber
1
4
1%
3%
0*
40
2%
1
Common
15%
12
1
13% Major Pool Equipment
Corp
10c
19% Malllnckrodt Chemical
Works cl A eom.10
8% t
4%* convertible
13
pfd »erie« C
50
2%
Mallory (P R) St Co92
14%
39%
31%
Lodge St Shipley
80c
19
Recreation Inc
10
6
14%
3%
5
50c
30
Common
4%* pfd
Lock Joint Pipe—33 %e
Lock Thread Corp—10c
Locke Steel Chain
5
Lockheed Aircraft
1
Lockwood Kessler St
Bartlett class A
25c
22
76c
38
Mahon (R C) Co
5
10c
Electron
—
1
62
1
5c
5
8* preferred
100
17% Manhattan Shirt Co—5
1% Manischewitx (B) Co.*
Mannesmann (A Q)—
6% Lisbon Uranium
15% Litecraft Indus
Lite-Vent Indus
1
13% Lithium Corp of Am 1
12
Little (J J) St Ives
5
17
Litton Industries
1
7%
Living Aluminum
1
9% Livingston Oil—
10c
Lobltos Oilfields Ltd—
3%
Amer deposit rets—
60
29%
21%
84%
13%
16%
1%
19% Loew's Theatres—
Lee Filter Corp—
Class A common
1
Lee Motor Products—
Class A common
1
1%
110
...
Lasco Industries
•
2.50
40% Latrobe Steel Co
1
10% Lau Blower Co
Laundramatlon Corp.le
—100
16% Lnurens Mills
16% Lawter Chemicals
1
..iwyers Mortgage
18%
St Title Co
65c
' H
W) St CO
50C
Le Cuno Oil Corp
16
10c
Le Maire Tool St
4%
Mfg Co
1
Le Tourneau (R Q)—1
50c
29% Lear Inc
?7% Lease Plan Internat'L.1
86%
51%
5
5%
Corp
1
Company—1
% Magnetics Inc
-1
3%
17%
Industries
changed to
United Technical
3%
3%
6%
85%
•
31
7y8
6%
3%
2%
_5
28
32
Larsen
Lee Electronics
3%
1%
9y8
3%
5%
40
3%
55%
Lincoln Stores
Lindberg Steel
Treating class A
Llndly St Co Inc
Ling-Temco
32
31
181
39
27%
Rakeries Inc com_l
"
16
3%
St
—25
Machine (Pa)-2
Land is Tool
Lane Bryant
7
15 y8
n38
13%
11%
5
1
Certificates No 1—
Certificates No 2—Kirk Industries
1
Kirk (C F) Labs
20c
Klrkland Minerals
1
Kirsch Co
6
Kleer-vu Industries.lOo
Klein (3) Dept
Stores (Inc)
1
6
pfd A.60
Lamson Corp (Del)...5
Lamston (M H) Inc—1
86
28% Lamtex Industries—10c
10c
38% Lancer Industries
70c conv pfd
10
88%
4.75*
33%
38%
16
Klrby Petroleum Trust
•
8%
3%
5%
1%
10c
King Oil Inc (Del)—1
Kingsford Co
..1.25
Klngsport Press
1.25
King-Seeley Thermos_l
Kingston Products—1
Klngwood Oil —1
Kinney Coastal Oil—5c
Lumber
2%
1%
-3%
Corp of America
2%
12%
3
King (John P) Mfg 20
King Bros Prod Inc 1
Klrby
14
1%
46
42
15%
15%
Electronics
23% Lily-Tulip Cup Corp
Limestone Products
3%
55%
8%
5%
pfd A
151
78% Management
74%
100
Lilly (Ell) St Co d B—5
10
11%
20%
91%
150
35
Tobacco com
7*
preferred
9%
10c
Co
10
11% Magna-Bond Inc
10
8
Magna Oil Corp
50c
13% Magna Pictures Corp 5c
Goods Co
5y2 Magma Copper
St
19%
7%
12V*
2%
28%
53%
87%
%
Majestic Penn State—"
Majestic Specialities—•
48% Major League Bowling
48
37
2%
*
%
50c
10c
Records
86%
8%
Magnavox
13%
23
1
Industries Inc
Kewanee Oil CoClass A
Class B
Keystone Alloys
Keystone
225
210
Units
Laird St Co
1
Lake Aircraft Corp—
Class A
100
Lake Central Airlines
23%
53%
39%
9%
Common
1st pfd
64%
61
Name
t53
Liberty
52%
Magnasync
3c
4
..5
8% Lifetime Pool Eq
Liggett St Myers
89
1.05% 110
4%* pr cony pfd-25
Ketchum St Co Inc
1
4.80*
1
27
22%
48%
lc
27
of New York Inc.l
5*
preferred
10
31%
30
13
—
10%
Corp
6%
Laguna Niguel Corp—
24
68%
7%
5%
2
4%* pfd ser A—100
Madigan Electronic.lOc
12
3
1
Llbbey-Owens-Ford
28%
(expire
1964)
5«
La Salle Ext
73%
50
3%
36%
Warrants
St
Co
Landla
22
10
_3
22%
12
48
1
33 %e
44% MacWhyte Company. 10
Macy (R H) & Co com.l
Magellan Petroleum
7
Corp vtc
15% Mages Sporting
4%
10%
7%
Lewis Wharf Co
100
Lewisohn Copper
10c
27
lc
10% Lexa Oil Corp
1
3% Ley (Fred) T St Co
25
l*
21
6%
Engineering Corp
12
11
41%
Mackey Airlines
.12
21
37% Libby McNeill St
Llbby
8% Liberty Fabrics
-
Organisation Inc
1
Kentucky River Coal_2S
Kentucky Stone
TO
3%
10%
36%
Petrochemicals
Kenrlch
31%
Ask
41%
22%
50
6%
14%
—
n60
1
$
Bid
5
Mack Trucks com
Warrants
4%
5% * pfd ww
39%
% Macke Vending Co
Class A common
12
44
90
2%
11 y2
1
13
1
Lafayette Radio
20%
82 junior pr pfd—10
Keller Corp
1
Kellett Aircraft Corp-1
20%
20%
31%
22 %
Glass Co
4
680
34
88
a23
11%
10
preferred
15
L'alglon Apparel lnc-1
La Consolldada 8 A—
Common
76 pesos
6*
pfd
75 pesos
La Crosse Cooler
2.25
33%
21%
99%
28 Ye
Kearney St Trecker
3
Keith (George B) Co—
95 prior pfd
100
1
19c
44
Co
100
7.50
A_1
15C
Gas
12%
32%
(Del)
5
Kay Jewelry Stores
1
Kayser-Roth Corp
1
Kearney (James R)—
60c
St Co.
Kurz & Root Co
Kusan Inc (Ky)
Kuts Canon Oil
122
21
5*
preferred—100
Katz Drug Co
1
Kaweckl Chemical
20c
42 Vi
82
61%
—
5%
50
4%*
45
$1.20 conv pfd
1
cCresge (8 S) Co—
10
Kress (S H) St CO—-10
5
2% Kroehler Mfg com
4%* ser A pfd—100
—1
26 % Kroger Co
Kropp Forge
33 %c
36% Kn ueger (W A)
Kuhlman Electric—
6% Kuppenhelmer (B)
.85c
Dutch
36
2%
9C
1.00
Kahn's (E) Sons
•
Kahr Bearing Corp. 10c
Kaiser Alum St Chem—
Common
33 Vic
4%* oonr pref—100
Kmwneer
312
6c
Airlines
100 g
V P Sutherland
Paper
95c
80c
Ask
4%
36%
%
Window Corp
32%
50c
1
12% Lence Lanes Inc
Leon Ld St Cattle
10c
39
25
2% Leonard Oil Devel
3
51% Leonard Refineries
•
42% Lerner stores com
4%% preferred
82%
100
62 y2 Lessings Inc
1
16% Lester Engineering
1
Lestoil Products Inc—
20%
Common
50c
20%
Class *,
*
32
Units
22%
6
13% Levingston Shlpb'g
Levlne's Inc
4
Levitt St Sons Inc
70c
32
3% Lewis Business Forms.l
10% Lewis Welding St
Par
atoeks—
Bid
Lenahan Aluminum
Knudsen
Co of
4*
preferred
(Corvette (K J) Inc
Kostin
Corp
Kratter Corp class
Ask
31%
12%
Creamery
Calif.
Koehrlng Co com
2
5* cony pfd
50
56
5c
57% Koeller Air Prod
2.0C
4.60 ■i-ollmorgen Corp
41 % (Coppers Co com
10
17%
8%
17 %
Jorgensen (Karle M)_l
Joseph St Felss Co.2.80
Far
Stocks—
Bid
Par
Stocks—
Bid
Par
Stocks—
Jos tens
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
McCord Corp
116% McCormick St
1
25
3
Co
•
11%
12% McCrory Corp com_50c
15
3%* conv pfd__10n
14%
15
15%
5%* conv B preMlOO
215
198
$6 conv pref
100
23%
McCulloch Oil Corp_50c
—
Nominal, r Canadian dollar value, t New stock, x
2%
102
37
55
23%
110
156
37%
3
107
38
57
23%
116
157%
102
2%
2%
100
Ex-dividend,
0
INDUSTRIAL AND MISCELLANEOUS BONDS
74
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Stocks—
<fe Co Inc
l
McDonnell Alrcraft_2.B0
McDonougM Co com
•
6 % preferred
25
McGowen Glass Flb.le
McGraw (F H) St 00.2
McGraw-Edlson Co
1
McGraw-Hill Pub
1
39%
34%
20
Midwest Oil Corp——10
39% Midwest Piping Co
Name changed to
34%
Midwest Investment
5
~4%
36
35%
36
1
15%
16
Mines Ltd
•
McKee (AG) & Co_A
McKesson St Robblns.9
29%
28%
29%
6%
Class A
Mclntyre Porcupine
_-.,i
McLean Industries
Class A
lc
$3 preferred
5
McLean Trucking Co_l
McLouth Steel Corp_2%
McNeil Mach <fc Bng_*
McQuay Inc
1
McQuay Norrls Mfg 15
Mead Corporation—
Common
<V*% com pfd
8
100
Mead Johnson & Co—1
Mechanical Handling
Systems Inc
\
50o
10a
10
44
80c
29 y4
44%
1.00
4%
4%
31
7
46 y2
46 %
11
18
39%
90%
192%
33
7%
49%
49%
•
Megadyne Elect'nlca IOC
Melpar Inc
1
Melville Shoe Corp—
Common
1
100
4%% ser A pfd
4% pfd series B
100
Menasco Mfg Co
1
Mercantile Discount _2
Mercantile Stores—
Common
3.60%
Class A common
Merchants Fast
Motor Lines
•
Merchants Refrig
l
New common
Merrill Island
Common
92 Vz
194
6%
1%
31
220
28y4
%
29%
19
19%
32 y4
32%
1
—
25c
15
14
10
...
—1
,
Minerals Engineerings
Minerals Refining
Co of Nevada:
1
2
•
1.50
100
com
pref
conv
75
40
Industries
Inc
Metal St Thermit
29%
1
2
5%
12%
15%
25%
88
79
30 Ve
Missile Components.lOc
Missile Systems
10c
Mission Corp
.1
Mission Development_5
Mississippi Glass Co.10
Mississippi River
Transmission
Corp.l
Mississippi Shipping 5
11%, Mississippi Valley
5y8
2%
118
„
26
1%
12%
Metro-Goldwyn63
20%
Metrop
39%
com
7%
5
1%
10%
40%
9%
6%
2%
Miami Window Corp—
Common
50c
Canada Ltd
13%
11%
11
70
77%
7»/4
2%
13
29
""
10%
of America
Warrants
Monarch Mach Tool
Monarch Marking
1
•
3%
14'%
Chemical
4y«%
30
5%
1%
%
preferred-8
Mlphelin Rubber diTIr*
Michigan Bakeries—.. 1.
5%% conv pfd
20
Michigan ChemlcaL
1
Mich Seamless Tube_5
Michigan Sugar Co—
Common
1
6*.
preferred
10
Microdot Inc
•
Hone
-1
Microsonica Tm
•
Microwave AssoclatM-l
-
2
Monowall
Homes
% Monroe Auto Equip
5% Monsanto Chemical
5
208
200
2%
2%
17
20
16%
1
10c
1
2
Montecatlnl Mining St
Chemical Co—
Amer shs
1,000 lire
17 Va
22%
3
11%
31 %
11%
6%
48
Stamped
Italy (£1,000)
Monterey Oil Co
1
3% Montgomery (H A)
5
11% Montgomery Ward St Co
23 V*
32
11%
7% Montrose
65
•
•
.
1
%
11
4%
2%
21%
44%
37
36 y4
7.35
a7%
8%
29%
146
13%
15%
15%
I
ware
Co
Mocre-McCormack
<
Lines Inc
I Moore Products Co
10%
•
4%
47%
6
48
98
13
13% iMorrell (John) St Co_10
14
40
•
1
12
1
I Morgan Engineering—l
98% I Morningstar-Palsley
1
Called for redemption, see page 96.
13
32
16%
16%
32 y8
New common
Nat 1 Petroleum
Com Ltd
National Phoenix
4%
16
8%
8
tt
3%
3
ifa
3%
3y8:
40%
41
22%
23
11
11%
8%
21%
Nedick's Stores
20c
26% Needham Packing Co.*
Nelman-Marcus
2
24
Neisner Bro«
1
29
Nekoosa-Edwaras
12%
6
15
12
50%
24%
24%
22%
25%
Nautec Corp
Paper class A
Class B
10
10
2
5
com
$2.40 preferred
50
Nesbltt
(John J)__50c
Nestle-Le Mur Co
1
Networks Electr'ics 50c
Newark Electronics—
Class A
—2
New Britain Mach.. .10
New Brunswick Oil
20
48
19
9
22
29
12 V*
28
22
13%
6%
16
12 y8
26%
26%
23 y4
26%
1 20
39%
6%
40
7%
13%
20%
14%
21
Fields
20c
25c
30
Ltd—
32
England
75
8
52
11
38%
39%
31
33%
6
6%
1%
2
27%
13
y4
29
Bearings
2
13% Now Hampshire Jockey
Club vtc
•
9% New Haven Board St
9y8
29%
27%
Carton
10
11%
11% New Haven Clock and
y2
Watch Co
1
81
so y4
New Idria Mining
155
154
and Chemical Co.50c
8%
9% New Jersey Alumln
Extrusion cass A
1
3%
3% New Jersey Zinc
25
13
12%
New Mexico and
91
91%
Arizona Land
1
34% New Park Mining
34
1
13
12
New Process Co
•
3%
4% New York Air Brake
0
26
25%
New York Airways
1
66
66% New York Auction
•
N Y Fruit Auction
26%
26%
Class A
*
N Y St Honduras
97 Va
98
Rosarlo Ming
3.33%
N Y Merchandise
10
13%
13% N Y Shipbuilding
I
New Yorker Mag
10
19% Newberry (J J) Co
19 y4
•
15 y4
14 y4
3%* preferred
100
17
16
Newmont Mining
10
5
20%
55%
22
56 %
92
16%
15%
88
5
100
100
100
150%
128 %
1
100
100
10 y4
23
10%
23 y8
13%
1%
13%
1%
153
150
32%
31%
10 Va
26%
27%
31
34
11
32%
33
28
14%
15
115
125
43%
44%
78
78%
26
67%
Newport News Ship
67%
56
55%
26%
%
28%
U
iy8
12%
13%
chemicals Inc,—,10c
No-Sag Spring Co
2
10%
12
89
152
130
10%
1*
Noma Lltes Inc
1
7
"7%
Nopco Chemical com
1
47%
48%
4%
pfd series A—100
86
46%
47%
fa
Noranda Mines Ltd
•
25% Noranda Oil Corp
1
Nord Photocopy St
99
Electronics Corp _10c
95
%
bldg St Dry Dock
1
Nicholson File
•
17 y4 Nickel Rim Mines Ltd-1
16% Nlplsslng Mines Ltd
1
13
Nlsser. Trampoline
1
Nixon-Baldwin
300
270
105
25
250
100
57%
II
93%
fa
11%
12
14%
26%
15%
27 y4
3%
15%
Norma-Hoffman
31
9%
%
2%
14
17%
4
it
31%
Bearings Corp
5
10% Norrls Thermador—flOe
% Nortex Oil St Gas
1
2%
$1.20 conv pfd
1
15
North St Judd Mfg-12%
North Amer Aviatlon.l
19
North Amer Bowling 10c
4 y4 North American Car
Corporation
5
North American Coal.l
3
14%
14
15
45%
4%
45%
55%
16%
56 y4
17 y4
%
1%
5%
6%
5
North American
28%
23%
24%
Contracting Corp.lOc
North American
•
Merchandising Co 25c
North American
57
26%
26%
22%
r
22%
47
10
1
Nominal,
4%
5%
4%
28%
Common
1
5% conv 2nd pfd_25
Nat'l Research Corp
1
11
20
110
Industries
25c
Nat'l Pool Equipment.l
Nat'l Presto Indus
2
11 y4 Nat'l Propane Corp—
k Last sale.
19%
26%
•
2
d Ex-rights,
85
Nationwide
51
8%
9%
8%
37'%
64%
12%
12%
33%
Preferred
100
33% New Eng Laundries
•
16% New England Lime
2
54% New Hampshire Ball
25c
National Rubber
18%
Machinery Co
32% Nat'l Screw St Mfg
4%
15%
42
Confectionary
25
13% New England Fish—
4
13%
40%
11%
84%
19%
25%
19%
15
30%
3%
;
34
18
50c
Common class B
Nat'l Nu-Grape Co
•
Nat'l Oats Co
*
29% National Patent
148%
Development Corp_lc
13%
Corp
Nat'l Steel Car Ltd—*
National Steel Corp
lo
Nat'l Sugar Refg
•
National Tank Co
1
National Tea Co
4
National Telefilm
Associates Inc
10c
Nat'l Terminals Corp_5
Nat'l Theatres St
Television Inc
1
Warrants
Nat'l Transit Co
1
Nat'l Union Electric_30c
Nat'l Video Corp—
Class A
1
National Vulcanized
Fibre Co
1
30
„
32%
32%
15%
53%
5% ser A
Nat'l Malleable St
Steel Castings
•
Nat'l Mfrs St Stores
1
National Musitlme
lc
37%
37
7.55
Chemical
10
11%
26%
9y8
12
pfd
pfd
13'%
11%
preferred
4%%...conv
I
47%
a
4%
1%
20%
44%
1
New
com
National Lead Co—
Common
7% preferred A
6% preferred B
Nat'l Licorice com
6% preferred
Nat'l Linen Service
10%
Nat'l Shoes Inc
Nat'l standard Co
Nat'l Starch St
28 %
2%
Warrants
58
47
Without par value,
y Ex-stock dividend.
9%
a26%
5
7%
33
56%
20
Midland-Ross Crp com 5
6%% 1st pfd
100
Mid-West Abra8lve_50o
40
1
Navajo Freight Lines_l
3% Navigation Computer.*
5% Nazareth Cement
10
9
$4.50 preferred
•
National Homes Corp—
Class A
50c
Class B
50c
partlc pfd
•
•fW Moog Servocontrols
1
13
Moore Drop Forging
1
4%% preferred
50
% Moore-Handley Hard¬
1
%
40
25
17%
vloody's Invest Service
5
100
conv
Rid
Shirt Shops
Tabulating
34%
Corp
10c
24
Natomas Company
1
7% Natus Corp
1
6%
Rental Ltd
=.
1
Warrants
•
Nat'l Food Products—1
Nat'l Gas St Oil Corp_5
Nat'l Gypsum com
1
13%
Chemical
$3
lc
39%
24%
17%
12%
% National Equipment
1
48%
Mid-Continent
Common
Class A
37
60
series 1951
100
Nat'l Electric Welding
Machines
1
6
%
61
38
42% Monarch Mills
10
10% Monmouth Park Jockey
Club common vtc.lc
6%
2% Monogram Precision
8%
6
1
7% Nat'l Dairy Products.S
National Distillers St
1
Industries Inc
Warrants
preferred
1
System Co
Miami Extruders
10c
Miami Tile & Til n— |
Midland Fntnrprlsee
Midland Oil Corp—
$1 conv pfd
Airlines
9
of Michigan
1
14% Nat'l Can Co
10
11% Nat'l Cash Register
5
Nat'l Casket Co
5
11% National Chem St Mfg_l
71
Nat'l Cleveland Corp_l
79
National Company
1
Molybdenum Corp
a
Uranium Corp
Mid-State Raceway
Midland Bakeries—
Common
100
6%
12%
7%
8ya
Meyer (George J) Mfg
Meyercord Co
preferred
50c
Nat'l Biscuit com
10
6%
7% preferred
100
13% National Bowl-0-Mat_l
8% National Brewing Co
Molybdenite Corp
1%
•
Co
5
_
preferred_100
Machines
40c
Mohawk Liqueur
1
1
63% Mohawk Rubber Co
Mohican Corp
1
Mokl OU St Rare
Metals
Co
22%
5c
Moloney Electric A
•
of
Eagle Oil—
Ordinary
Meyer (Fred) Inc—
11%
14%
38%
13
n29
Telecommu'tions _10e
10%
13%
27%
1% Mohawk Business
Metropolitan
Mexican
32 y2
16%
42%
28 y4
35%
16 y4
42 Va
12%
Common
8%
2.50
Par
Stocks—
Nelly Don Inc
1% Neptune Meter
15
Association
1
Nashua Corp—
Class A
;.
1.66%
Class B
1.66%
Natco Corp
5
Nat Acme Co
1
Nat'l Aeronautical
1
National Airlines
1
Nat'l Alfalfa Dehydratg
& Milling com
3
National Aviation
5
Nat'l Bellas-Hess
1
National Beverages
1
3
11%
3%%
4.20%
Mohawk
3%
2%
3
Missouri Research
Laboratories Inc.lOc
Mite Corporation
22%
28%
48 y4
50
84%
27% Narragansett Racing
Portland
Cement Co
.6.25
Line
26
Nalco Chemical
1.25
4% Namm-Loeser's Inc
1
Napco Industries
1
30
Narda Microwave
10c
Narda Ultrasonics
50c
Missouri
5% Mobile Video Tapes—1
13% Model Engineering St
16%
Mfg Corp
•
Modern Materials
1
3% Mohasco Industries
Metallurgical
Metromedia Inc
1
Storage Ware¬
house
20
.
5%
50%
105
104
83%
26%
55
5
Mayer Inc
•
Metropolitan Broad'ing
Name changed to
Muskegon Piston
Ring Co
6% Muter Company
5%
Nachman Corp
146% 148% NAFI Corp
•
..
3 V2
lc
50c
6
17%
Barge
4%
25c
Common
Metcom Inc
5Y2
29%
Mfg Co
3
1
_1
Preference B
3%
4%
25%
Muskegon Motor Spec—
25
13
Paper
2.60
Minnesota Mining St
Ifa
ny2
Processing Corp_10c
Metallurgical Resources
12 y2
24
4%
'44
54
Melalcralt Inc
lOc
Metal Goods Corp-3.78
Metal Hydrides Inc
8
Metal Marking
a4%
Minn Electronics
10c
Minnesota & Ontario
Mirro Aluminum Co_10
87%
34%
23%
29%
Texas Inc
2.50
5% Murray Corp of Abler 10
Murray Ohio Mfg Co_5
5% Musgrove Mills
25
5
31%
13
_
23%
-
3
17
2%
Murray Co of
Precision
Bearings class A
Mining Corp of Can.
3%
Murphy (G C) Co
Murphy Corp
257/8
24
16%
91%
16
1%
Munston Electronic
Manufac Corp
10c
Muntz TV Inc
1
135
24%
35'%
35
25
195
36%
9%
7%
18%
35%
6%
120
10
Minerals & Chemical*
Regulator
23
6%
17%
1
8
180
Appliances
40
$
...
13%
1
39%
16%
21%
4
39
83%
6% Minitronics class A_20c
17 y8 Minn-Honeywell
30
2%
3%
4ys
1
8% Uueller Brass Co
«
14
6%
16%
Messenger Corp—1
y4
37
Minitone Elect'nics.lOc
117
—
85
50
Miniature
93
82
16
91
5
preferred
24
34%
25%
22 Va
Mt Diablo Co
1
24% Mt Isa Mines Ltd
23 y4
Amer deposit rets
8% Mt Vernon Mills
2.50
Mountain Fuel Sup—10
15^ Movielab Film
Laboratories class A 1
Moxle Co
•
% MSL Industries
»
14%
8%
6%
30
23%
23
1
*
Prod Co com
93
20
Millers Falls Co
fl
Milo Electronics——1
Warrants
Milton Bradley
Mine Safety
Ask
28.
nl07
35%
9V8
Motorola Inc
3
Mount Ciemens Metal
3%
8
50c
Motec
44%
23%
22%
20
_
40
5%
iy8
27
Mining Corp Ltd
1
Merrltt Chapman
Scott Corp
12.50
Merslck Industries—
Class A common
1
Mertronics Inc
10a
Mesabi Iron
1
Industries
Mother's Cookie
9y8 Motor Wfcnel Corp
3
91
19
1
MJUer-Wohl com
4%% conv pfd
Mergenthaler Linotype
*
19 y8
43%
Mill Factors Corp
2.80
Miller Mfg Co
—-1
Miller & Rhoades—
Bid
Nat'l
Morton Mfg. Corp
1
Mcsinee Paper Mllls.10
—.
8
Mlehle-Gross
Dexter Inc
7.50
Mifflin McCambrldg«_l
Miles Laboratories
2
Miles-Samuelson
1
.
*
Merck & Co—
Common
10%e
$3.50 preferred
•
Meredith Publishing
8
Micromatic
1
4.75 %
preferred_100
Miller Van WinkleClass A
10s
Merchants Acceptance
4%
17%
Philipp Corp
Cement Co
conv
Development Corp—1
12
is y4
Medusa Portland
70c
17
42%
Mllgo Electronics.
_
Medallion Pictures
Medco Inc class A
Medford Corp
Class A
21%
Consolidated com
*
7% preferred—
100
21% Morrison-Knudsen —10
Morse Electro Prods 25c
19
Morton Foods Inc
5
Rubber Re¬
claiming com 2.80
4% %
preferred
50
Midwest Technical
Inc
Par
Stocks—
47% Morrison Cafeterias
Midwesternlnstruments
McGregor-Donlger
Mesta Machine
Ask
47
Midwest
26
4
7y4
36%
McKlnney Mfg
Bid
Par
Stocks—
Ask
Bid
Par
McDennott (J Ray)
48
10
22%
1
3%
3%
North American
Van Lines Inc
•
North Candn Oils—25c
11%
2%
12%
Refractories Co
North American
Royalties Inc
Canadian dollar value,
t New stock,
x
24
2fa
Ex-dividend,
SECURITIES ARE AS OF APRIL 28. 1961.
QUOTATIONS FOR ALL
Stocks—
Par
Bid
8%
%
5%
20c
North European Oil
1
North Hills Electric.lo
North Rankin Nickel
Mines Ltd
l
Northeast Airlines
1
Northeast Metals
Industries Inc
lOo
Northeast Telecom¬
munications Xno-lOc
Northern Chemical
Industries class B
•
Northern
Engineering
Works
1
Chemical—
common—25c
3/4 Oxford Electric Corp-1
6
Oxford Mfg Co cl A_1
Oxford Paper com
15
3/4
$5 preference
-•
Corp
8%
61 %
23 y8
23%
28%
29 %
30
30
32
32
Pacific Coast com
5% conv pfd
6% 2nd pfd A
A
7%
9
24
7(4
11?
8
2
62
60
31
30
7%
59%
44
46
47
7(4
497/s
5%
52
53/8
54
2(4
lc
234
16
18
69
73
St
Equipment Corp —*
A
1
13%
14%
O K Rubber Welders-10
Oakland Consol Corp •
Obear-Nester Glass
•
Obermah St Co com
1
5%
conv pfd
10
Occidental Petrol
20c
6%
17%
6
263/4
1%
4
12%
6%
27%
2%
4%
12%
19(4
1
Inc—
25
11
13(4
3%
Oglebay
23
1
27(4
20'4
1
15
5
6.50
Inc
(Nev)
Oil Recovery Corp.
17
42 (4
27 (4
1
2%
•
78
lc
2(4
%
9%
Oil Shale Corp
15c
Ok<a Oils Ltd
90c
Oklahoma
Cemsnt-SOc
Okla Miss River
Products Line Inc_lo
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com
1
40c preferred
7
Olln Mathleson
Chemical Corp
5
Olln OH St Gas com. .1
4% s.ries A pfd
50
Oliver Tyrone Corp
10
6
15
Onego
42%
29(4
3
81
3
■fit
10%
18
42(4
19%
42(4
20 >4
7
Oneida Ltd
com
1214
24
51
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp •
O'okiep Copper Co Ltd
6%
3
American
19%
52(4
29 %
57
5
58%
17%
shares.lOs
Opelika Mfg Corp
18%
6%
1%
26
27(4
17(4
Oreclone
3(4
3(4
Concentrating
10c
Oregon Metallurgical.!
Organ Corp of America
Class A.
Osborn Mfg Co
O'Sullivan Rubber
5%
preferred
9%
23
6(4
1
12
3
71
20
Otarion Listener—10c
Otis Elevator
3.125
Outboard Marine
80o
Outlet Co
•
Overland Corp
1
Overnite Transpor¬
tation Co
50c
Ovltron
Corp
Owens-Corning
Flberglas Corp
20
•
y
Without
Ex-rights
par
21
15%
15(4
1(4
10 (4
2
90
91
95%
1
Owens-Illinois Glass Co
Common
6.25
Ox Fibre Brush
10%
24
7
22%
le
4%
preferred
100
Pfd escrow ctfs
3%
3%
3(4
71%
23%
10
96(4
114
25
value,
2(4
31.
a
23%
L50
Palestine
•
1
Page-Hersey
115
3%
24%
6(4
Tubes
Palace Corp
118
1
1
3%
25
1%
Economic
17
59
25
1
19
60%
Pan-Alaska
Fisheries
4%
17%
Pan Amer Sulphur—70o
Pan American World
1
Inc
Airways
5%
17%
18%
50c
18%
■^ancoastal Petrol Co—
Vtc for common...
1%
—1
5%
(4
3%
Co
Corp class A
Peterson Electronic
Die Co Inc
20c
Petro-Minerals
10c
Petrolane Gas Serv
1
Petroleum Corp of
America
1
Petrol'm Explorat'n.10
Petrollte Corp
*
New com 5-for-l split
Pettibone Mulliken
20
Pfaudler-Permutlt
10
New common. $5 par
ex 2-for-l split.—
Pfeiffer Brewing Co
5
Pfizer (Charles) St Co
Common
.33 %c
Phaostron Instrument
St Electronic
1
Pharmaceutical Vend'gl
50(4
65
82
4%
100
preferred
-
_
preferred
Phillips-Eckardt
3.90%
_
83
8%
9
3C
5c
13%
38(4
•
—1
100
1% Phelps Dodge
12.50
6% Phila St Read Corp_50c
1
Philco Corp common
3
4(4
3%% pfd ser A—100
18
Philip Morris com
5
16
47
10c
Parke Davis St Co
Parker-Hannifln
cl A
Parker Pen Co
Class B
27
Parker
116%
2%
Called
15%
15%
2
2
Petroleum—
100
Electronics "wd"
1
Phillips Electronics St
Pharmaceutical
5
13(4
38%
28%
Philips Gloeilampen
Fabrleken (1000
florins)
50 florins
%
4
27
Parkersburg-Aetna
•
8%
38%
10
11%
Pathe Equipment—
Class A
75c
Jatlno of Can Ltd
2
Patino Mines St
6%
3%
Corporation
1
Parmelee
Trans
Paterson Parchment
Co
Paper
Enterprises
5
1
2%
7%
12
21 %
26%
26
6
Pearce-Ulble Co
Pearl Brewing
3%
26%
6%
1
1
25c
78
5c
1%
7%
Peerless Tube Co
2
Pendleton Tool
Industries Inc
1
Pend Oreille Mines
St Metals Co
1
Penick St Ford Ltd 3.50
Peninsular Metal
Products
Corp
1
21
2.30
50%
11%
2%
5c
10
Collieries units
Penn Controls
2.50
Penn Dairies class A_5
Penn-Dixie Cement
1
Penn Fruit Co Inc—
Common
5
.
Pickering Lumber—3.75
12(4 Piedmont Aviation
1
Pierce Industries
1
7
pierce & Stevens
3(4
Chemical Corp
2
pfd
see
23%
3%
28%
21
47
50
page
■
Polychrome Corp
Polymer Corp—
77
2%
2
8%
18 %
73
2%
7%
(Washington)
Polyplastex United—
Class A_
20c
Polysonics Inc
lc
2% Polytronlcs Labs—
Class A
10c
75
11
6(4
Plllsbury Co common. •
preferred
^oppell (L F) Co
98
41
16%
56
4%% preferred
64
87%
t43%
4
40%
4(4
400
(Delaware)
Power Cat Boat
•
Powertron Ultrasonics •
23
6%
18
Procter St Gamble Co
New common
-
96.
2.45
S4.80 conv
51% Pitts Fairfax
Pitts Forglngs
25%
•
•
pfd—
Corp._5c
1
11% Pitts Metallurgical-! .25
2% Pittsburgh PI Glass—10
Pittsburgh Standard
24%
Conduit Co
5
4% Pittsburgh Steel Co
Common
10
28%
5%% conv prior pfd
1st series
_100
21%
85
85
27
16
/Oa«a
c at
k Last
sale
r
n
A
Nominal,
IAD
r
14%
20 %
21V*
26
26%
14(4
2
1%
3%
3%
4%
5(4
fit
%
20%
20(4
30%
29
4%
7%
1%
6
23
8%
1%
6%
25
47
91
45
90
96
1
14%
1%
15%
2%
2A
66
65
5%
6%
1%
1%
3%
4(4
38%
40
16
17%
44
44%
7
8(4
2%
2%
3
8
5
5%
5%
24
13
13%
83%
84
190
10
13
—
11%
9%
4%
9%
conv
Corp—1
1
Prophet (The) Co
« Pubco Petroleum
%
46%
96
%
20
Publlcker
Industries—
Common
$4.75
Pueblo
1
5
—
preferred
*
Supermarkets.*
Puget Sound Pulp St
5c
1
Sportswear _*
15% Purity Stores Ltd
52% Purolator Products
Pyle National com
25%
8% preferred
86% Pyramid Elec Co
1
1
5
100
1
22(4
pfd
10
Pyramid Oil St Gas—4c
16% Pyrometer Co
of America
50c
23%
70
7(4
7
12%
26
19%
22%
12%
26%
19%
24
11%
12(4
28 %
29
14(4
15(4
10%
85%
25
10%
87
22%
36%
22%
7%
37
3
70
8%
37%
3%
73%
24
23%
13%
33%
19%
26%
37-
14
34%
19%
100
2%
7%
2(4
8
1%
70%
15
4RU.
2%
2%
5%
2%
6
Puritan
_
__
2%
4%
pfd—10
Produce Terminal Cold
Storage (111)
3
Producing Properties
Common
10c
6%
preferred
25
Progress Mfg Co
1
$1.25 conv pfd
20
Progress Webster
4%*
Purepac Corp
Purex Corp Ltd
.10
preferred.
*
Timber Co
3
Pullman Company
*
Punt a A leg re Sugar—1
Pure Oil Co
5
2
42
41
172
%
15%
51%
38%
39%
27
26%
207% 208
15%
8% preferred
100
7% Proctor-Sllex Corp—
11%
Common
1
_
Common
1
Instruments Inc..50c
67(4 Precis Transformer_20c
90% Premier Industrial
1
83% Premier Microwave —1
80% Prentice-Hall Inc_66%c
President Brand
Gold Mg "ADRS"_53
4% '
President Steyn Gold
32(4
Mining Co Ltd
5c
Prestole Corp com
1
19%
19%
20%
13(4
45%
21%
Oil
Royalties Co Ltd
6
173/4
45%
43
41%
~9(4
95
25%
12%
13%
8%
4%
9%
£
13%
60 %
26
12%
14
11%
9%
12%
56
2.50
44%
4%
5% conv pfd
10
3,222 Preston Mines Ltd—*
3,210
Prince Gardner
10
160% 166
58% Process Llthograph.lOc
58%
6%
9%
81
1.00
47
21%
10
13
80
80c
21(4
65%
6%
17%
15
20
8%
45%
1% Pratt St Lambert
•
20c
59% Precision Circuits
61
Precision Radiation
32%
10%
19
Platinums Ltd
9s
24%
1
88% Potlatch Forests
Powdrell St Alexander
1%
59(4
60 %
4%
10%
23%
Prairie
82%
80
11
22%
5%
89
21%
9%
2%
5
Potgletersrust
Industrie
Metals
26% Pioneer Plastics
7¥4 Piper Aircraft
82% Pirelli Co of Italy—
1(4
Amer dep rets
8% Pitney-Bowes Inc
100
Potash Co of Amer
201
40
196
t39
23
10c
Co
10c
4% Porce-Cote Research
%
St Dev class A
10c
43
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
5
5%% S F pref
100
16%
Pioneer Hydrotex
Industries Inc—
Pioneer
Pioneer
lc
10
5
5
Pope St Talbot com
6% preferred
48
55
4%
%
7%
1%
10%
Ask
69
115
Leon
de
Ponce
Iporce-Alume
25c
•
Pinnacle Explorat'n 10c
12% Pioneer Aerodynamics
23
Systems
•
27
27
1
Class A common
1A Poor St Co
1
47
54
96
10c
$4
10c
$.»«
1
112%
20%
19(4
1%
10%
1
Rid
67%
9
.
$5 conv
Penn Anthracite
redemption,
Pieseckl Aircraft
1
Pickens Cotton Mills—
9
40
of Texas
5 9fc conv prior pfd 25
Pearce Simpson Inc 50c
for
8teel
4
(4 Photo-Marker Corp_50c
5
Photon Inc
1
10c
27% Photronlcs Corp
Photo Service Inc
1
2%
(M F) Dental
Supply Co of Del
•
Pauley Petroleum
1
Peabody Coal com
5
conv
76
59t 1st preferred—50
$2.50 2nd preferred_5
Poloron Prod cl A—»
Electronics
Patterson
Penn-Akron Corp
10
1L^ Pneumatic Scale
PneumoDynamics
1
7% Pocket Books Inc—50c
52% Polarad Electronlcs_50c
Polaroid Corp com
1
pigeon Hole Parking
Dredging Ltd
1
Patrician Paper Co_10c
Corp
Pechlney Co
Pecos Exploration
10c
Phillips-Van Heusen—1
16
Cons—
American shares
Pato Consol Gold
4.68%
16(4 Phillips Screw
Phoenix
Common
10c
6%
conv pfd
10
Parker Rust Proof_2.50
1%
—
5%
1
Pearson
5
21%
24%
Paddlngton Corp
5%
35
15
6(4
1%
18%
26%
*
preferred
56
5
Trotting Assn
.1
*
Phillips Petroleum
6%
yl8%
4%%
23
21
Packard-Bell Elec¬
tronics Corp
50c
Packard Instrument—*
Pacolet Mfg Co
20
Pacotronlcs Inc
1
1
Peter Paul Inc
Pet Milk Co com
14
25
Paramount Pictures—1
1
24(4 Park Chemical Co
27% Park City Consolidated
Mines Co
10c
22
Park Electrochemical
17(4
6(4
5(4
3%
1
Corp
4% Personal Property
13%
Leasing Co
9% Peruvian Oils St
Minerals Ltd
7%
21%
25
10
5
Plymouth Oil Co
Plymouth Rubber
8%
25
Poly Industries
56% Poly-Seal Corp
1% Pol yeast Corp
Perfect Photo Inc
20c
Penormer Boat
25c
18% Perkin-Elmer Corp
1
Permachem Corp—
27
Class A common.lOc
12%
Permanent Filter
•
1
9% Permanente Cement
Permian Corp
l
8% Perrine Industries—
Class A common
1
9%
6(4
13%
14%
4%
40%
7%
24%
25
13%
—
15%
23 %
4
40
15%
11%
8(4
76 -A
36%
1
Bottlers Inc
10%
3(4
OlivettiAds for pref shares
One-Hour Valet
1
21%
8(4
75%
15
Pepsi-Cola United
Bottlers Inc
-1
Perfect Circle Corp_2%
Pepsi-Cola Co
Pepsi-Cola General
20%
12
18
39
38
6%
52%
24
17%
26
Par
Stocks—2
7% Pittston Co common—1
S3.50 conv pfd
75
39%
38% Placer Development
1
Planetronics Inc
25c
16
Plastics & Fibers
37% Plastic Applicators
1
Plastic Materials
St Polymers Inc—10c
Plastic Wire St Cable_5
15% Plated Wires & Elec 10c
4% Plough Inc
2.50
41% Plume St Atwood Mfg.*
18 y8 Plymouth Cordage
25
IVa
10c
33 %c
Co of Wash D C
'
20%
5
America com
6% preferred
Pantasote
4% preferred
25
Official Films IncL_10c
Oil
..
45
Pantepec Oil Amer ths_
Pantex Mfg Co com
1
SI.50
preferred
25
Papercraft Corp
1
Paramount Motors
1
21%
50
Ooean
Products...I
Ocean-Spray
Oilgear Co
.
20%
Pacific Tin Consol
1
Package Machinery—10
7% Pall Corp class A
Ocean
Norton Co
—
23
1
Corp
Brass Co
Ohio
Crankshaft
Ohio Leather Co
Ohio Oil Co
16%
■
43
25
25
Class A com
4% Paddock of Calif
10c
Ohio
1
Pacific Northern
Airlines Inc
1
Pacific Petroleums Ltd 1
Warrants
3%
18%
%
Cranberries
Common
5%
15%
1
Peoples Drug Stores 5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola- Bottling
5%
East Line
3%
10c
2.50
Drilling <fc
Exploration Co
6% conv pfd
16 %
4%
Common
5
5(4% conv 1st pfd.25
"•aclflc Gamble
Robinson
5
Pac Hawaiian Prod
1
Pacific Industries
2
Pacific
Intermountain
2(4
Corp
Nucleonic Corp of
Nytronics Inc
Pentron Electronics
°ackaglng Corp of
Engineer 33%o
America
Nunn Bush Shoe
Nylonet Corp
18
16
Express Co
2
Pacific Mercury
Electronics cl A—50c
7%
58%
7%
14%
Chemical Corp
10
Penobscot Chemical
Fibre Co
1
3%
Ask
Bid
Pennsyl Industrial
73
13%
16%
4%
P & C
Pabst
Pacific Far
1A
1
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del j
common
10c
Nuclear Development
Corp of Amer (NT) 1
Materials
61%
fit
Northwest Productioa_l
Northwestern States
Portland Cem't Co
•
Northwestern
Steel
and Wire Co
5
Norwalk Co Inc
Name changed to
Norwalk Cryogenics
1
Norwich Pharm
62%c
Novo Industrial
1
Noxzema Chemical
Class B common
1
93%
1
Lines
Par
2.50
71
3
Food Markets__5
Brewing Co
*
Pac Airmotive Corp—1
Pac Amer Fisheries—5
Pacific Automation
Products
Inc
1
Pacific Cement St
Aggregates Inc
5
Pacific Centers
•
Pacific Clay Products_8
63/4
Northwest Plastlcs_2.50
5
23 (4
32
l3/i
Air
Stocks—
9% Penney (J C) Co
1
5% Pennsalt Chemicals—3
23% Penn Engn'lng Corp
•
32% Pennsylvania Glass
Sand Corp
94%
1
9
—-*
Oxy-Catalyst
Ozark
1
Nuclear Electronics
6
1
Northwest Nitro
Chemicals Ltd
lc
Northwest Puper Co
5
Nu-Era
Ask
Bid
Penn Traffic Co
Class A
83/4
11
53/4
Northwest Airlines Inc
Common
10
5%% conv pfd
25
Northwest
Engineering
Co class A
•
Class B
•
Nuclear
Nuclear
Par
Stocks—
Ask
Oxford
North Central
Airlines Inc
Northrop
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1961
9
15%
50%
49
89
5%
conv
%
.
Quaker Oats com
5
6%
preferred
100
10% Quaker State Oil
Refining Corp
10
16
QuAec Lithium
1
Qulncy Market Cold
I
51
Storage St Whse
50
50% Quinta Corp
5c
Canadian dollar value,
t New stock,
2
66%
137
29%
4%
44%
1%
2(4
67
139
30
4(4
"l(4
x Ex-dividend.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
QUOTATIONS FOR ALL SECURITIES ARE
Bid
1
25C
•
R C Can Company
R E D M Corp
Rabin Company
Radar Design
1
Radar' Measurementa-1
Radiation Inc cl A
25c
Radiant Lamp Corp—
Class A
lOo
Radiation Dynamics
1
Reynolds Tobacco
32
7 V*
35
13%
7 V*
14
7%
7%
29 V*
8
30 V*
Rhine
87
5 V*
92
•
Radio Corp of Amer
•
$3.50 1st preferred-*
57
57%
72 V*
72%
6%
7 V*
28%
7 V*
29%
10c
Rajac Self-Service—lOc
9V2
10%
Purina Co
S
Enterprises
•
47 Va
13%
25 V*
48%
13%
27
1
1
Ralston
Ramco
1
Ramo Inc
Ranchers
Exploration
Develop Co
10c
St
Ranco Inc
2.50
Rand Development
5c
Randall Oraphite
Bearings Inc
Random House Inc
Rank omtei Ltd—
2
20%
10%
New
20%
11%
2-for-T split) w 1
3%
%
Rich's
Inc
com3% 7o
preferred
16%
68%
36
15%
Raychem Corp
•
Rayette Inc
40c
Raymond Inter¬
national Inc—3.3314
Rayonier Inc
1
Raytheon Company
5
5%% pfd
50
2%
17 V*
70
37
15%
18%
19
20%
37 Va
20%
37 %
56"
52
Voting trust ctfs
Reardon
Co
a_l
Record Vend Mach_10c
Red Fish Boat Co—
Class A
10c
Red Owl Stores
3
Reda Pump Co
1
Reece Corp common
1
5%
preferred
100
Reed Roller Bit
•
Reeves
Broadcasting
& Development
1
Reeves Brothers
50c
Reeves Soundcraft
5c
Refractory St Insul
1
Regan Industries
2
Rego Insulated Wire J.Oc
Reheis Co Inc class Jl_„
Reichhold
Chemicals_l
Rels
(Robert) St Co
1
Rek-O-Kut Co Inc
35«
Reliable Stores
10
4%
4%
18
19
19 V4
1%
%
4 V*
19%
2
1%
5V*
62%
5%
IV*
64
19
19%
46%
93
18%
48%
5 V*
1
8 V.
23 V*
7%
10%
3
7ya
8%
21
1%
1%
18
19
8%
23%
8y8
11%
3%
7%
10
conv
pfd
100
a
Ind' r Ties
Remington Arms
Remington Corp
Remco
18%
61
48
63
12 y2
1%
3%
Sy4
Republic Corp com_54e
$1 conr pfd
If
Republic Electronics
Industries
Republic Foil Inc
100
l
Republic Graphics 10c
Republic Industrial 1
Republic Nat'l Gas 2
Republic Steel Corp 10
Republi c-Transcon
Industricc
, *
Rese Engineering
f
Research Specialties
1
Reser's Fine Foods
1
Reslfle:: Laboratory —1
Resistance Welder
1
Reels to Chemicals
•
Reststoflex Corp
1
Resitron Laboratories.
Resort Airlines—
>-7.50
Ventures
Restaurant
58
29%
1
Renmar Corp
Renner, lac
»0«
Renwell EJ ctronlcs
lc
Reon Resistor
lc
Republic Aviation
I
(Delaware)
56%
28%
I
Assoc
Reva
Enterprises
Revere Copper St
1
10c
1
Brass
Inc
5
Revere Racing Assn
•
Revlon Tnc
_j
New common (ex
2-for-l split w 1—
Rexall Drug & Chemical
Company
2.60
Reynold Metals-^
Comir on
•
4"'*", series A pfd_60
—
"4%% convertible
2nd preferred
100
18
1%
46
15%
17%
52%
12%
2%
4y4
9
20
24%
6%
6%
33
59 V*
2y4
46 y4
16
18 Va
25
7%
6%
33%
59%
IV*
7
Robinson (J C) Co
Conv class A
1
Robinson Technical
Products
Inc
20c
Roblin-Seaway
Industries cl A_
Coal common
•
5% non-cum pfd_100
tochester Button Co_l
lock of Ages Corp
•
Rockwell Mfg Co
2.50
Rockwell Standard
5
Rockwood & Co com
•
5 % series A pfd
100
Rogers Corp
•
tohm St Haas com
20
pfd series A—100
Aircraft Corp
1
Rollins Broadcasting
1
.ylls Royce Ltd—
Ordinary registered.
Rondout Corp
100
Ronson Corp
—1
Roosevelt
Field
1.50
Roosevelt Raceway_30c
toper (George D)
Corp
_1
4%
•">hr
4%
4
.
10c
21%
Robosonlcs Inc
25c
1%
locnester & Pittsburgh
2ya
Reliance
Electric St
Engineering Co
o
Reliance Mfg Co com_5
Electronics—25c
Roadway Express Inc
"lass A common—25c
Roan Antelope Copper
Mines Amer Shares—
lobblns & Myers—
*
$1.50 partic pfd
•
Roberts Co..
>
Robertshaw-Fulton
Controls Co com—1
5%% conv pfd
25
Robertson (H H)
1
Rixon
16
17
17%
18%
24
16
26
Roper Industries
Rorer (Wm H) Inc
4-for-l split
Lost Marie Reld
Ross Gear St Tool
1
.10
Rotating Components le
lommoor
Corp
40c
Rothron Mfg Co
So
Roto American Corp
1
tow Peterson St Co_•
2%
9 '4
19 V*
4%
17%
2%
9%
19%
5%
1%
M*
16c
13%
12 %
19C
14%
13%
New
48%
49%
Ordinary
Furniture Corp.l
Rowland Products
5
Rowe
toxbury Carpet
1
'oyal American
50c
Royal Crown Cola
1
loyal Dutch Petrol—
common_10
•
Without
y Ex-rights
par
value,
York
shs
7>/4
132%
t67
54%
47%
48%
120% 122
I
4%% pfd ser A
100
Royallte' Oil Co Ltd—*
a
15
80
40
1%
1%
83/4
San Juan
7
25c
35
97
24%
8%
8%
51%
8%
13
1%
6%
IOC
Racing
9
2%
Assn
common
50c
Voting trust ctfa
Sanborn Company
1
5
29% Sanborn Map Co
Sanders Associates—
16
Class A common —1
26% Sandura Co common_5o
2-A
44%
27
15
25%
60c conv
68
5%
5%
38%
40
56
2%
24%
25
8%
10%
-
Sarcee
Petrol
Ltd
33
33
75
34
513
87%
25%
15%
6%
2
17%
8%
5%
22
15%
88%
25%
16%
500
21 %
15
6%
8%
5%
1
473/4
22%
16%
Schlumberger Ltd
Industries
Schneider et Cie—
Amer deposit rctg
Scholz Homes Inc
y8
ll3/4
11%
30%
403/4
42
Ruppert (Jacob) com.5
Russeks 5th Ave—_J)0e
11%
2%
11%
2%
Russell (F C) Co
1
Russell Mfg Co——
Russell Reinforced
4%
Co
cl A—l
Class B-
for
redemption,
see
page
20
2%
2%
96.
Barney com
$4.50 pfd series
k Last
sale,
n Nominal,
4%
14
29
13
26
12
28
14
13%
26%
24%
47%
39
27%
25%
8%
24%
24 y8
%c
l%c
47%
38
8%
1
43
1
1%
43%
22%
10c
22%
23 %
22%
23
22%
19%
Shell Trinidad Ltd—£1
Sheller Mfg Corp
-1
17
20%
17%
Shepard Niles Crane
28
7%
2%
8%
35
139
94
140
96
48
40% Sherwin-Williams of
Canada
—•
26%
Shinn Industries
10c
Shoe Corp of Amer
3
30
._*
103/4 Shore-Calnevar
1
33
10%
20
21
34%
10%
21
18%
21%
20
75
75
79%
%
31%
31 %
85%
7%
86%
8%
42c
52c
23
Shulton Inc—
Class A
Class B
1
1
common
common
Slboney-Caribbean
10c
Petroleum Co
1
Siegler Corp
1%
15%
Siemens St Halske
Amer deposits rets
343/4 Sierra Electric Corp
1
12% Slghtmaster Corp
5c
12% Sigma Instruments
1
31% Signal Oil St Gas Co—
Class A
2
413/4
Class B
2
55
22%
27%
30
11% Slgnode Steel Strapping
Common
1
105% 106%
5%
36%
43%
50
preferred
10
Silicon Translator
20c
Silver Creek Precision
A
28
32
37%
11%
2%
2%
%
3%
10c
Corp
79%
3%
80
94
81%
48%
20%
72%
25c
52% Sllvray Lighting
21% Simca "Amer shares"—
21%
74
22%
1
9%
10%
73/4
7%
$3 conv preferred—•
Simmons Co
•
28
52%
283/4
53/s
95
6
Silver-Miller Mines
Slmmonds Precision
Products Inc
Slmmons-Boardman
1
11%
93%
7%
53/4
•
3
Canadian
Publishing Corp—
value,
t New
stock,
53%
60c
75c
78%
10%
Brewery.l
Slmonds Saw St Steel-*
12
1
96% Simplex Lock Corp
Simplex Paper
1
8
8implex Wire St Cable •
Simplicity Mfg Co—
5%
Class A common
1
3% Simplicity Pattern
1
dollar
A
4%
Simon (Wm)
1.25
r
«
13
28%
S
53
50c
4% Scurry-Rainbow Oil
Ltd
21%
3.50
Seaboard St Western
3
Airlines Inc
3
3
Warrants (10 year).
4%
12%
1
10%
42% Scruggs-Vandervoort
Ruberold
25c
%
Co
1
26
15
34
17
27%
17%
17
-
4%
25
1
Class A common
4%
93/4
St Hoist Corp
5
6%
Sheperd Electronic
363/4
Industries Inc
10c
Sherer Glllett com
1
17
Class A
•
6
Sherwin-Williams—
273/4
Common
12.50
9%
4% preferred
100
74
4
Screen Gems Inc
—1
3crew St Bolt Corp
of America
9% Scripto Inc—
9
6%
82
%
23 Va
14 y2
29
17%
101%
101
15 V*
14%
11%
11V*
28"%
26%
5% Shoup Voting Mach—1
5
80
n72
18
65
10%
1
2
•
17%
19%
11%
22%
10%
23/4
24%
28
1
69
4
31%
63/4
25
1
School Pictures
Schroeder Industries
42% Schuster (Ed) St Co_10
18% Scientific-Atlanta
50c
24% Scientlfic-Industries_5c
5% Scott Aviation Corp
1
4% Scott St Fetzer
5
32% Scott, Foresman St Co •
7% Scott-Mattson Farms
20%
Inc
1
12% Scott (OM) St 8ons—
23%
Class A common.100
103/4 Scott Paper Co2%
Common
•
245/8
$3.40 preferred
•
$4 preferred
•
Scott St Williams
5
42
Scovill Mfg Co com 25
72%
3.65% preferred
100
41
17
22%
5%
40
2.50
_1
Schield Bantam Co
5
3%
%
12%
17 %
Ordinary bearer
Ordinary registered
18
5%
Schjedahl
Schluderberg-
15
27
20C
Shell Transp St Tr—
N Y ordinary shs—£
10%
16
44%
44%
14%
—
133/4
27
Shattuck (Frank G)—•
Shawano Develop
25c
Shell Electronics
23
16
16%
9%
preferred_30
(G T)
1
59
22
5
Mfg Corp
A Shell Oil Co
10%
Schenley Indus
1.40
Conv preference
35c
Scherlng Corp—
Schmieg
l3/4
34
6%
33%
4%
41%
Sh attuck-Denn
—-
33
6«
Kurdle
2% Schick Inc
17%
Seven-Up Bottling
(St Louis)
21
14
64
13
60
Shaler Co
•
Shamrock Oil St Gaa.l
Ex 25% stock div
•
5y8 Sharon Steel Corp
%
%
273/8
9%
Common
5% conv
14
1
Mining Corp
1%
17% Scantlln Electronics
•
35% Schaevitz Engineering
333/s
Class A common.lOc
Scharco Mfg Corp
10c
'
43%
433/4
3%
15%
5c
Sargent St Coh.
15
Sav-A-Stop Inc
10c
9
Savage Arms Corp
*
103/4 Savannah Bug Ref_25e
Savoy Industries
25c
23
Sawhlll Tubular Prod-*
Saxon Paper Corp
25c
14% Sayre St Fisher Co
1
—
20
pfd
Candy Shops
conv
4-A
41 y8
Shatterproof Glass
— —
70
33
508
•
1
3
3%
15%
—._
13%
16%
19 y4
11% Shakespeare Co
Sapphire Petroleums
Par changed to (no
par) share-for-sh_
3
2
•
61% Sexton (John) <St Co
Shah moon Indus
2.50
14
—
59 %
5'/2
2%
25% Seminole Oil St Gas_5c
1
8% Seneca Falls Mach
Seneca Oil class A
50c
1
9Vi Serrick Corp class B
Servel Inc common
1
53
$5.25 preferred
•
9
1
13% Servo Corp of Amer
Servomechanisms
20c
1
2% Servonlcs Inc
7% Sessions Clock Co—
Common class A
1
20c
1 Seaton
Leather Co—
New common—
•
23/4
2% Seven J Stock- Farm.l
70
6
105
11V4
10%
3% Sandy Hill Iron St
Brass Work*
59%
26% Sangamo Electric Oo_5
6
Sanitary Paper Mills
•
Sanitary Products
39
Corp (Illinois)
1
Santos Ltd of
44
Australia
2s 6d
58
3%
54
25
102
58 Va
4%
2%
13
58
7%
pfd
■
13
43/4
4%
10%
Seligman St Latz
100
37%
12 y4
15% See's
•
1
303A Seiberllng Rubber
5% preferred A
24
100
4%% prior pfd
100
X 6%
Seismograph Service
1
I
7% Selas Corp of Amer
50c conv 2nd pfd—1
35c
10c
35% Select Theatres
23 y8
6
22
37%
5
Banknote Co
17% Security Freehold
16%
Petroleums Ltd
32 y2
313/4
13% Seeburg (The) Corp
12%
Seeman
Brothers
121
124
14%
30%
93/4
21
Security-Columbian
5%
1%
8%
10c
Indus
Sea
10%
9%
6
53/4
443%
View
233/4
1%
Corp—10
13 V*
12
83/4
8%
22%
Corp
1
Seaporcel Metals
10c
Searle (G D) St Co
2
46
45%
Scars Roebuck St Co—3
350
250
Season-all Indus
1
88
86%
4
7% Restrain Lines
6%
% San Jose Petroleum—lc
A
Power
83/4
4%
8
8
Sea Pak
4
3%
Associated Cos
1
1
22% Sams (H W) St Co
San Carlos Mllllng_18 p
43
San Diego Imperial
1
2
13/4 San Francisco Mines
of Mexico
10s
1
8% San Jacinto Petrol
20%
20
45
8%
Sampson-Miller
15
31
Called
13
76
Sealed
Sealrlght-Oswego
Falls Corp
9%
6
2.50
Salem-Broslus
143,4
1
1
Inc
Plastics Corp
29%
8%
28%
41%
(20 florins)
Common
Rubbermaid
47
48%
23/4
1%
Royal McBee Corp—
8
134%
67%
54%
4%
28
75
60c
8
40c
% St John Del Rey
Mining Co Ltd
£1
1% St Joseph Lead Co—10
St Lawrence Corp
•
5
St Lou Steel Casting.Sc
29
St Paul Ammonia
Products Inc
2%c
St. Regis Corp—, —lc
3
1% St Regis Paper com—5
4.40% 1st pfd A—100
8%
28% Ss'.ant St Salbnt cl A-S
%
(33%
florins)
shares
Coupon
New common
Reynolds & Reynolds—
A
..5
St
—
Rico
Rtmak Electronics
1
Rimrock Tidelands_80«
Rio Algom Mines Ltd
Common
•
Warrants series A
Rio Tlnto Co Ltd—
Ordinary
10s
Rltter Company
2.50
River Brand Rice
"tils
3%
Reading Ac Bates
Oil* bore Drilling—
Common
20c
Class A conv
•
Real Estate Invest
Trust of America—1
Realsite Inc
10c
Argentine
Mining Co
50c
Riddle Airlines
100
Ridgeway Corp
1
itiogel Paper Corp
10
Riegel Textile Corp
Common
5
$4 pfd series A__*
Rieke Metal Prod
5
alley-Stoker Corp
3
It
Clair Specialty
Manufacturing Oo—1
12%
51 y8 St Croix Paper
Saint Gobaln "ADR8".
t50%
250
1
•
100
Works
Corp.-20c
Sacol Inc cl A com_10o
Safeway Stores—
Sagamore Mfg
95
102
101
43%
6%
141/4
35 y4
Co
10
Ray bestos-Manhattan. *
1%
20 V*
94
Rich Ice Cream Co
•
ilehmond Cedar
Works Co "stmp"—S
ilehmond Cedar
6
13%
2ya
1%
(ex
common
—2.50
1
1
Class
10c
llchardson Co
12.50
Richardson-Merreil 1.20
Richfield Oil Corp
•
2%
Va
4%
Ask
8%
4ya
1
Corp
5
18% Seagrave Corp
4% Sea Highways Inc..10c
Sealed Air Corp
lc
17%
1
—1.66%
4.30% conv pfd—100
1%
4% preferred —100
Saftlcraft Corp
10c
2
2
203/4 Safway Steel Prod
Richards Aircraft
Supply Co
& P Nat'l Corp—
Common —
Class A
Common
shares—5s
Mfg Co
liohmond Homes
America
Rath P»cklng
1
Selection
Trust Ltd—
American
3
1
Haynes
Ryerson <fc
Sabre-Plnon
Va
2%
34%
8%
Hill
Units
Rhodeslan
2%
Rapid-American Corp.l
Rare facials Corp of
1%
7%
6d
Refrigerator
Rap-In-Wax Co
Resource
Ltd
44%
Ranney
1%
Anglo
1
1
1
n81
Seaboard Homes
10c
Seaboard Plywood St
48
Lumber
Corp
1
21%
3y4 Seacrest Industries _le
20%
.
Development Co Ltd
8
46
1
Aeronautical
•
Ryan Consol Petrol
1
82% Ryder System Inc—2.50
Ryan
—
19%
Seaboard Allied Milling
A
Class
18
17%
n97
Bid
Ask
18%
KRssell Stover
Candles Inc.
Russ Togs Inc—
8
Broken
thodeslan
2%
41%
Ordinary
3%%
H) Inc.
American
5%
113% 113%
84%
85%
Westphalia
Rhuaes (M
thodeslan
5
Radio Frequency
Radio Shack Corp
Rainier (Jo Inc
100
Mfg Co com—1
4%% conv pfd
100
liieem
Electric Pow "Adr»"_
4%
Radiatronics Inc
Common
3.60 % preferred
8Y4
1961.
Bid
Stocks—
S lucks—
Ask
AS OP APRIL 28,
793/4
12%
19%
13%
49
x
11
13%
21
14
49%
Ex-dividend.
May, 1961
31%
Simpson's Ltd
Sinclair Oil Corp
52
78%
Sprague
Sprague
Spur Oil
Square
Sioux City Stock
Yards common
•1.50 partie pfd
16
59
28
5% class A pfd_100
Sklatron Electronics
& Television
10c
1
Tobacco
12%
8%
4%
6%
4%
7%
33%
34%
1
Common
Units
—
-
10
Smith (AO) Oorp
Smith-Corona
9
27%
28%
14%
Merchant
Smith-DouKlasfl
Smith (Herman H)_10c
Smith (Howard)
Paper Mills
•
Smith Kilns St French
Laboratories
*
6
1
Snap-on-Tools Corp
8nla
Vlscosa
"adra"
...
8
Class
Class
Class A
2
Standard Oil CoCalifornia
~6.25
10%
55c
65c
11%
21
11%
20
7%
7%
18%
Stand Sign St
*
29
Development
10c
Southdown Inc
2.80
Southeastern Factors.l
Southern Airways
3
18%
20%
34
35
4
6
Common
South Shore Oil St
Southern Bakeries—_T
Southern California
Petroleum
-25
6% conv pfd
Southern Industries
*
Southern Md Agrlc
Assn of Prlnos
Georges Co
50c
Southern Materials
2
Southern
Nitrogen. lSe
Southern Oxygen
12%
Southern Pipe Line—1
Southern Spring Bed_*
Southern States Oil—le
Weaving—10
Southland Corp
•
Southland Racing 10c
3%
Resources_4c
Space Components
10c
Space Research and
Development Corp 50c
Space-Tone Electro 10c
Spalding (A a) St Br.l
Span America Boat_25c
Spartan Mills
10
Spartans Industries 1
8parton Corp
2.80
Specialty Electronics
Developm't (N Y)_4c
Bpector Freight System
15
20
10%
18
20
19%
6%
47%
2%
6%
45
lc
non-vot—5
Stanley Warner Corp_5
Stanley Works
10
Stanray Corp
1
1%
■
%
13
64
3%
65
4%
1951 series
50
1952 series
.50
Sullivan County
Harness Rac cl A 1
Class B
1
84
15
Statham Instrum't
% Stauffer Chemical
173/4
3 % % preferred
3
Steak n Shake Inc
14%
A
17
2%
1%
2%
16%
3%
29%
%
33%
44%
10%
0
4.20% preferred—100
8perfcer Kellogg
1
Spencer 8hoe Corp
1
Sperry Rand com 80c
'Warrants
$4.50 preferred
28
Spiegel Inc common.*
$4.50 preferred
*
Splndale Mills
10
—
value,
8%
7%
15
25
23%
36
90
17%
4
30%
%
—
44%
10%
9%
1
50c
1
10c
1
5
100
(Delaware)
50c
Steel Co of Can Ltd—*
Steel Co (Wales) —
Amer dep rets
Steel Crest Homes—•
Warrants
Steel Improvement
& Forge Co
1
Stepan Chemical
1
Stephan (The) Co
50c
Sterchi Bros Stores
1
25% Sterilon Corp
1
253/8 Sterling Aluminum
Products Inc
5
36% Sterling Brewers
1
7%
15%
5
Sterling Oil of Okla 10c
Sterling Drug Inc
38
31%
39
Sterling
17%
18
94%
513/4
87%
96
52%
17%
18%
a
31%
5%
5%
* —
».
8%
3%
7
9%
2%
1%
8
5c
28
-
-1
Sunshine Biscuits_12%
Sunshine Consol
25c
Sunshine Mining
10c
14
15
56%
Sunshine Park Racing
62
Assn
— 5c
33%
17% Super Market
Distributors, Inc
1
13%
31
...—
16%
13
Supercrete Ltd
25c
Superior Cable Corp—1
Superior Electric
Superior Manufac'g
29
1%
%
29%
19%,:
20
Precision—10c
1
Superior Oil Co
4%
14%
1%
10%
Instrument Corp_50c
4% Superior
15% Superior
1%
&
..25
Tool & Die—1
Window—
common.lOc
Class A
26%
52
preferred-8
27% Supronics Corp
25c
53% Sutter Basin Corp——•
81
82
5
75%
11%
70c conv
Finch Oil
5
Rubber Co
1
1
5% Swank Inc
77% Sweets Co of Amer—
Swan
Swan
4.16%
Common
5.95
7%
7%
14
8%
%
38%
32%
21%
15
25%
13%
20
92%
3
Swift & Co
25
8% Swimming Pool Devel 1
Swingline Inc—
Class A
—1
8
Swiss Chalet com——*
70c 1st preferred—9
14%
6.15
Units
—9%
1% Symington Wayne
Stock purchase wts_
39%
33% Syntex Corp
21% Syracuse Supply15 y8 System Meat Co—
26% Systems Inc
1
14
20%
93%
%
3%
A pfd
10
7%
9
conv
"C" pfd-10
8%
1%
3%
7
■
Called for redemption, see page 96.
17
8%
1,230
3%
New
ex
com
A
4
7%
11%
15%
8%
$4.50 par
2-for-l split
4%
k Last
sale,
preferred
x-
n
10
12c
22%
t44
14%
29
28%
7%
5%
26%
25%
16%
26%
17%
11
12
3
13%
5%
1%
3%
15
6
1%
44
41
19%
16%
21%
18%
63
633/4
11%
12%
11%
10c
11
Electric
10%
25c
Tex-Tube Inc
6%
8%
conv
com
pfd
l
10
Canada Ltd
*
25
1% Texaco Inc
Texam Oil Corp
I
11% Texas Butadiene St
1%
Chemical Corp
1
6%
19
Texas Capital Corp
1
Texas Gulf Prod_3.33%
Texas Gulf Sulphur
•
1,260 Texas Industries
1
3% Texas Instruments
1
Texas International
9
3/4
49
44
39%
4%
26%
7%
48
16
7%
10c
31
22
43%
6%
$
Terminal-Hudson
Electronics
Inc
25c
24
34% Terre Haute Malleable
29
21
46%
1%
Talley Industries
-1
1% Talon Inc—
Class A com voting-5
Class B com no vot_5
4%
8
a#
*
lc
Development Co
12%
125
90
•
-10c
a—1.0®
Taft Broadcasting
1
Talcott (James) Inc
Szemco Inc
Taca
Corp
1
Corp
1.25
Tenney Corp class A_1
53% Tenney Engineering 10c
73/«
13%
7
7%
6%
Engineering Corp_25c
3%
3
38
10
4%
14%
10
Class A
25c
Stern St Stern Textiles 1
—
—
10%
1%
6%
143/*
15
*
Texaco
1%
15
13%
and. Mfg Co
5
50c
5% Terry Industries
Terryphone Corp
5c
Terry Shops Inc
50c
17%
18
Terry Steam Turblne_5
5% Tex-Star Oil & Gas
5
108%
107
Corp
:
1
8%
4%
16%
14
28
2
Systron-Donner Corp
16%
2%
Tensor
18c
46%
27*
3
4
5%
__—
73
70
45
1%
23
23%
34%
4%%
5 Tzfe con 2nd pfd 30
2% Sunset Color
Laboratories
lc
Sunset House
2
Distributing Corp—1
8%
Sunset International
Petroleum Corp
1
8
7%
7
6%
215
205
Corp.lOc
27%
8%
87
40
39%
Tel-Instrument
Electronics
4%
7% Temperature
22%.
18%
85%
53
Co
Corp
Tenax Inc
Tennessee
58
Common
1
pfd ser A—25
Oil
9%'
27
85%
2% Teletray Electronics
Systems Inc
15c
78c
Teletronics cl B
1
6
Television Industries.l
2
lc
2Vt Television & Radar
Telex
Inc
I
46
62
19
87%
45%
8%
conv
Sterling Sugars
•
Sterling Television—
88
2
8
13
Steel Parts Corp
5
Steep Rock Iron Mln . 1
Stekoll Petroleum
I
Stelma Inc
10c
91
20
19%
*
Boats
Su-Mark
5%
1%
53
t26%
25c
Electronics
Telescript-CSP
70c
12%
25%
52%
Warrants
2%
10c
Inc
12
6%
Teleprompter Corp
Teleregister
70
%
10
63^
23%
Bearer "adrs"
Telephone St
28%
Sulray
Teleflex Ltd
Telefones De Mexico
10%
6
Telecomputing Corp—1
28
pfd
Sunbury Milk Prods—5
Sun Chemical Corp
x
$4.50 pfd ser A
•
1*
3%'Sun Oil Co.
»
% Sundstrand Corp
5
5c
Starrett (L S) Co
•
Starrett Corp com—10c
50c conv pfd
State Industries
Statmaster Corp
290
47 s
4
%
9%
Class A common. 10c
1
conv
21%
Mines
Star Market Co
6
n36
4%
1
27% Summit Industries
Sunair Electronics _10c
10
Sunbeam Corp
1
68
Stanrock Uranium
Ltd.
Stanward Corp
275
8%
4%
3%
9%
Tekoil Corp
1
20c
45% Tel-A-Sign Inc
23% TelAutograph Corp—1
Tele-Tronlcs Co
40c
44
7% Telechrome Mfg.—
42%
6%
8%
7%
25c
4%
ex 2-for-l split—_
% Technical Operations. •
Technicolor Inc
1
Technograph Printed
~5
Electronics
40c
21%
Technology Inst
2%
104
Teco Inc (HI)
,—10
11
1
9% Tecumseh Products
10% Tejon Ranch (Calif) .1
36
5.20%
50c
52
7%
18C
30%
42
22
1
50
&
New common 25c par
32%
19%
210
190
8%
7%
Tech Antares
*
Tech-Ohm Elecronic 10c
35%
22
Inc class A com
1
Speedee Mart Inc
•
Speedr.v Chemical
Products cl A
SOe
Speer Carbon Co
2.80
Spencer Chemical Co—
1
pfd_12.60
Common
7
15%
100
10%
9%
10%
1%
3%
%
25c
Signal 10c
Industries
20%
19%
Standard-Toch
9
16
Sovereign
par
conv
8c
n4
66
Standard Triumph
International
6s
14%
Standard Tube cl B—1
15% Standard Tungsten.lOc
22
Stange (Wm J) Co
1
Stanley Aviation
11 %
Corporation
10c
Stanley Home Prod—
5%
13%
Southern
Southland Royalty
8
Southwest Airmotlve
1
3outhwest Forest
Products
1
Southwest Oil Corp. 10c
Southwestern Drug
•
5%%
%
Summers Gyroscope 10c
Summers (John) &
Sons Ltd "ADR"
26%
9%
Standard-Thompson—
Homes Corp
Warrants
31%
28%
15
,
10c
19% Tech Laboratories
Techbuilt Homes
10c
22
lc
65% Techmation Corp
Techni Electronics. 10c
Technical Animations—
8
Class B
10c
9
57% Technical Measure't20c
32% Technical MaterieL50c
8%
1
Suburban Propane
Gas Corp com
75
76
1%'Standard Screw Co—20
Standard & Shell
18
8
30%
37%
33%
24%
30%
75%
31%
70
1
1%
36%
33
28%
without
20
20
90
24%
30%
1
Standard Register.
15
27 %
4
38%
37%
14%
5
Taylorcraft Inc
4
3%
3%
3
Instrument
Taylor Int'l Corp
—
57
32
New common (ex
2-for-l split)
54%
86%
A.100
6% conv pfd vtc—50
Standard Pressed
Steel Co
1
Standard Products
1
7%
15
-26
x-riehts
Ex-rights
71
6% conv Dfd
20
Stand Paper Mfg—
Common vtc
50
78
75
,7%
14%
Taylor
7
100
..1
$5 conv pfd
Stylon Corp (Del)
Taylor Fibre Co
273/4
21%
65%
1
Corp
10
Studebaker-Packard
38
191
187
8
7%
6
5%
Taylor-Colquitt Co
5
Taylor Devices
25c
14
27%
19
4
14
37%
27%
28
5
SI.25 conv pfd
•
Stuart Co
1
Stubnitz Greene Corp 1
55%
54%
71 %
47%
47%
54
$1.20 conv pfd
$1.60 conv pfd
83
South Bay Industries
Class A
10c
South Coast Corp
1
South Penn Oil
12%
South Puerto Rico
y
10
7
10
Standard Packaging
1
13
(Hugo) Corp_5
Stone & Webster
Stonecutter Mills
Class A
4%
4%
55%
54%
Common
8%
6%
Suburban Gas
Kentucky
3%
7%
Davln & Co
15%
25
New Jersey
Ohio common
3%% pfd ser
26%
42%
2% Struthers Wells com 2.50
14
Indiana
7%
12%
8%
25%
Strong Cobb Arner
3%
3%
Standard Motor Prod— -
lOe
SonndScriber Corp
4
South American Oold
St Platinum Co
1
•
2%
1
1
22
12% Stonega Coke & Coal 15
1
11% Stop & Shop Inc
1
26% Storer Broadcasting
Stouffer Corp
1.25
1
1% Strategic Materials
Stratford Corp
10c
14
Strato Missile
10c
25c
5% Straus-Duparquet
27% Strawb'ge & Clothler_5
$5 preferred
100
30c
Straza Industries
1
•
5% Strolee of Calif
42
47%
7%
33
Soroban Engineering—
Class A com
'
1
Boss Mfg Co
■
1
———
A n-v
B voting
5%
10
32
Common
20c
1
lc
6%
20%
25
7% 1st pref err ed_25
Stockton Whatley
13%
10c
250
8
Sorg Paper Co com
B
5%% preferred__100
Sugar Co oom
8* preferred
24%
33%
Quicksilver
Mines Inc
Sonotone Corp
4%
9%
2%
Sollte Products
lc
Solltron Devices
5c
Bommers Drug 8tores. 1
Sonoma
al%
13%
47
7
7
11
7%
18
50c conv pfd
Sonar Radio Corp
Sonex Inc
Bonoeo Products
11%
31%
12%
9%
1
Snyder Corp
Socony Mobil Oil
36
47
Industries Inc
Standard Metals
Standard Milling—
46
33
-*
Smyth Mfg Co
77
26
Standard Instrument
Class
A
20c
Standard Kollsman
n
Smith St Wesson.
Smucker (J M) Co
61
11%
partlc pref
•
Standard Gllsonlte.lOc
27%
Stokely-Van Camp
1
5% prior pref
.20
Stone Container Corp 1
21
4%
57%
56%
3%
76
$3
40
35
"5%
60%
Standard-CoosaThatcher Co.
10
Standard Dredging
1
$1.60 preferred
20
Standard Electrical
Products Co
25c
Standard Forgings
1
Standard Fruit St SS
Common
2.50
13%
Class A common
1
Slick Airways Inc
8
Bmilln Food Stores—
30%
27%
%
Tampa Marine cl A—1
Tampax Inc
1
Tandy Corp common.l
Tang Industries
10c
Tanganyika Concess'ns
Ordinary registeredOrdinary bearer
._
Tappan Company
5
Tassette Inc cl A
10c
22
Stix Baer & FulleT
19
1
Co
21%
8tewart-Warner
2.50
Stewarts St Lloyds Ltd
Amer -dep rets
35% Stinnes
2%
^Aircraft
Markets—
Class A common
5.90% conv pfd
•
25
1
com
9% Still-Man Mfg Corp—
Class A
75c
5%
$3.50 preferred—
Standard Commercial
4
52
3%
Ino
Homes
81
Co
50c
Standard Berylllum_lc
Standard Brands com •
50
8k 11 corp
33%
Equipment
92
4%
14%
B)
(J
Ask
Bid
Par
Stocks—
Stevens
87b
preferred
*
Btancll-Hoffman Corp •
nl2%
•
93/4
19%
37
4
$3.75
60
8% preferred
Stevens (J P) & Co_15
13%
10
Common
Standard
Skenandoa Rayon—
Common
34
70c
18
60c
Slvyer Steel Castings.*
8kelly OH Co
33%
32
32%
18
18
19
74
al8
36%
Fluorescent
Manufacturing —10c
Sta-Rite Products
2
Stahl-Meyer Inc
•
Staley (A E) Mfg Co-
77s
7%
—8c
Sioux Oil Co
Engineerlng.l
Co
1
D Co
5
13% Stetson
17
72
9
1
2%
Electric
Sta-Brite
Jtl
reg_
13%
(Del).lc
Spotless Co
78
.20
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
44
51%
Sinclair Venezuelan
..1
OH Company
Sports Arena
433/4
_*
32
Ask
Ask
Bid
Far
Stocks—
Bid
P»r
Stocks—
Ask
Bid
Par
Stocks—
Skyline
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARB AS OF APRIL 28, 1961.
7%
42 %
6
8
12%
15%
8%
38%
8
103%
8
9
2%
6%
3%
2%
7%
4%
35
36%
38%
41 %
10 V*
10
11
_
64%
65%
104
104%
1%
1%
10%
20%
10%
11%
36%
36%
24%
24%
7%
8V*
195% 197
%
%
Texas Natl Petroleum 1
Texas Pacific Coal
5%
5%
10
30%
31
Trust "sub shs".
1
Texas Research &
Electronic Corp
10c
Texlze
Chemicals
1
Texo Oil Corp
lc
21%
22
lc
10c
.is
10c
Sulphur Co
and Oil Co
Texas Pacific
Texota
Land
Oil Co
Texstar Corp
Textiles Inc
.1
Textron Electronlcs_50c
Textron Inc com—50c
Stk purchase wts_
$1.25 conv pfd— *
Thalhimer Bros com_5
11
5%
15%
3.65%
preferred.lOO
Thatcher Glass Mfg—5
Thermal-Aire of Amer
Inc
10c
50%
Thermal Industries
2%
of Florida Inc
1
21c
Thermal Research St
23%
Engineering
Corp—1
Therm-O-Disc Inc.—1
Thermo-King Corp
1
44%
Thermo-Klng Ry Corpl
15
Thermoplastics Corp.l
29%
Thermodynamics —30c
2
29% Thermogas Co
8%
Nominal, r Canadian dollar
3%
12%
50c
3%
13 7*
55c
1%
2
15%
10%
10%
25%
13%
27%
9%
25%
13%
28%
10 7*
77
29%
30
%
%
4%
43/4
3%
4
33
24%
34%
35%
nl
1.65
4
1%
1.85
23%
4%
23%
(Continued on page 94)
llM|t
value, t New stock, x Ex-dividend.
78
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be*remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in
eonas
yield
per annum.
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Bid
Ask
Values shown below
are in S2nds
iTeasury bonds—
104.24 105
4'As May 15 1976
102.10 102.18
4s Oct 1 1969102.16 102.24
4s Feb 1 1980101.10 101.14
3%s May 15 1968101.4
101.12
—U-N
3y«s Nov 15 1974—
101.10 101.14
3 Vis May 15 1966—
99.23
99.25
3Vis Nov 15 1967
96.16
96.24
3 Vis Nov 15 1980.
94.24
95
F-A
3Vis Feb 15 1990
94.18
94.26
3'/as NOV 15 1998
99.11
99.13
3%s Nov 15 1966
92.10
92.2
3 Vis 1978-1983
J-D
91.30
92.6
3'As May 15 1985
MS
99.14
99.18
3s Feb 15 1964
F-A
98.2
98.8
3s Aug 15 1066
F-A
88.10
88.18
3s Feb 15 1995
F-A
100.3
100.5
2Vis Sept 15 1961
Af-S
100.19 100.22
2Vis 1960-1965
J-D
97.14
97.18
2Vis Feb 15 1965
F-A
99.30 100
2 '/aS NOV 15 1961
MS
94.14
94.22
2 Vis 1962-1967
J-D
98.21
98.23
2 Vis Aug 15 1963
F-A
92.8
92.16
2 Vis 1963-1968
J-D
91.20
91.12
2'/as 1964-1969 June
J-D
91.8
91
2Vis 1964-1909 Dec
3-D
91
90.24
2 yas 1965-1970
M-D
89.28
90.4
2'/as Mar 15 1966-1971
Yield Basis or To
Bid
Ask
Net
Bonds—
Bonds—
UNITED STATES
—
_
88.26
88.22
J-O
US
3-D
J-D
J-D
2Vis 1967-1972 June
2Vis 1967-1972 Sept
88.24
99.13
98.30
2Vis 1967-1972 Dec
2 Vis 1959-1962 June
2'As 1959-1962 Dec_
Treas Ctfs of Indebtedness—
43/aS May 15 1961
3 Vis Aug 1 1961
May 15 1962
4s
Aug 15 1962
3Vis Aug 15 1962
l'/2s Oct
1 1962.
3%s Nov 15 1962.
2Vis Feb 15 1963iyas April 1 1963.
4s May
15 19631 '/is
4y8S
iy3s
4Vis
3Vis
...
■■
■
..
Oct
1 1963NOV 15 1963.
April 1 196
May 15 1964—
May 15 1964Aug 15 1964
5s
IVis Oct 1 1804—
4yss Nov 15 1964—
1 Vis April 1 18654% May 15 19651 Vis Oct 1 1965
l'As April 1 1966—
Banks for Cooperstl*i
Coll Trust debo—
3Vis Jun 1 196127a8 Aug 1 1961
2Vis
—
1962
Oct 2
Federal Home Loan Banlck—3.30s May 15 1961
100.9
May
1
1962.
...
...
_
4s Oct 20 1964
4s Oct 20 1965
3Vis
3 Vis
4Vis
4Vis
Feb 21 1966
May
2 1 960,
Mar 20 1968
Mar 20 1969
4V is July 15 1969
5Vis Feb 20 1970.
Wis April 1 1970
5y8s July 20 1 970
4Vis Oct 1 1970 opt '67
3Vis May 1 1971
4y8s Feb 15 1972-1967
37bs Sept IB 1972
Federal Natl Mtge Asso—
4Vas May 10 1961
S3/ie .Tun©
19
1901
3ViR
Feb 13
<174..
H»pt. 1ft 10**
1962
3y«s Mar 11
1963
4t/,a Knv
1963
19
3V'aS May 11 1964 Wl
Jim
1ft
lORR
4Vis Dec 12 1966
n Nominal.
101.6
97.24
....
—
Dec
-Jan
1985
1980
1961
1 1973
1 1977
—May
1 1978
j
4'As
3 Vis
3 Vis
3Vis
3Vis
3 Vis
3 Vis
Is
due 1971-76
A-O
Water Supply rev ser A—
100.7
100.6
100.5
2.10s
100.7
100.3
100.3
Jan 15
100.2
100.3
100.7
100.8
99.436
99.394
99.352
99.304
99.261
99.212
99.169
99.094
99.06.8
99.050
98.938
98.937
98.917
98.898
98.853
98.122
97.334
July 15 1972
1
1950—
Feb 15
Mar
1961
Puerto Rico (Commonwealth)
Commonwealth G O
Various
1962-80
Water Res Auth rev
Various
—1962-96
Aqueduct & Sewer Auth rev
Various
1962-77
_
101.12
99.10
97.24
102
102.24
104.24
107.24
_
Aqueduct
Aqueduct
—
rev
rev
3Vis
1979
1992
4s
Arecibo G O various_1962-75
■
<
b2.25 to 4.00%
b2.25 to 4.00%
b2.25 to 3.90%
_
96.24
_
bl.75 to 2.40%
107.24
103.16
1962-1966
3'/is 1967-1970
3.60s 1971-1974—3.70s 1975-1978
3'/as 1979—
3 70s 1980
5s
96.24
100.16
•
Af-S
Af-S
Af-S
Af-S
Af-S
Af-S
—
—
—
1962-1966
1967-1969 —
3'As 1970-1978
3.40s 1979-1981
3s
A-O
A-O
A-O
A-O
Highway Authority—
Highway Auth Series D
3.60s
1964-1974
A-O
bl.50 to 2.40%
b2.50 to 2.70%
b2.80 to 3.35%
bPar to 3.50%
3 fifta
"
—
—
—
„
—
—
—
—
—
—
„
—
—
3.65
3.65
^Treasury Bills
are
quoted in dollars and
_
__
—
-
Af-N
Af-N
2 Vis 1967-1975
Is 1976-80 opt
Af-N
*75
State School Bldg Aid
(1958 Issue) —
5s 1962-1966 ———M-S
4 Vis 1967
Af-S
3'/as 1968-1985
Af-S
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
3 Vis 1968-1972
M-S
-MS
3%s 1973-1984
—M-S
4s 1985-1986
—M-S
Veteran's Bonds Act of 1956
series S—
5s 1962-1966
A-O
4s 1967
i
cents not in 32nds.
1968-1973
3Vis 1974-1984
Veterans' Bonds
Act of 1958 series U
5s 1962-1966F-A
4 Vis 1967
F-A
3 Vis 1968-1970
F-A
3 Vis 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' and State School
_
_
b2.25 to 4.35%
b2.40 to 4.50%
101
102
b2.25 to 4.40%
__
__
__
b2.50 to 4.50%
b2.50 to 3.75%
b2.50 to 4.25%
__
—
__
b2.25 to 4.25%
b2.25 to 4.40%
__
__
b2.00 to 3.75%
b2.00 to 2.50%
b2.00 to 3.30%
b3.30 to 3.75%
b2.00 to 2.30%
b2.30 to 3.30%
b3.35 to 3.60%
92%
99
__
__
__
„
__
__
__
—
__
3.75
—
b3.00 to 3.25 %
bl.90 to 3.25%
b2.00 to 4.10%
b2.00 to 4.00%
a
bl.50 to 3.05%
bl.25 to 2.50%
b2.65 to 3.15%
b3.55 to 3.65%
bl.25 to 2.50%
b2.80 to 3.60%
b4.00 to 4.10%
bl.25 to 2.50%
b2.75 to 3.60%
bl.60 to 2.65%
b2.75 to 3.00%
b3.10 to 3.60%
__
__
__
__
__
—
__
2.65
—
b2.75 to 3.10%
b3.15 to 3.60%
bl.50 to 2.50%
__
__
3.60
__
bl.35 to 2.50%
—
__
__
2.65
__
—
__
__
__
__
2.65
__
b2.75 to 2.90%
b2.95 to 3.45%
b3.50 to 3.55%
b3.55 to 3.60%
__
—
—
Building Ald-
__
3.90
3.65
1Q7«
__
3.60
__
IVis Mar 1 1987
opt *74
Af-N
State Schools Aid (1954 Issue)
5s 1962-1966
Af-N
b2.50 to 3.55%
2s 1975
'
_
__
CALIFORNIA
Capital Improvement series C
5s
rev
3y«s
b2.00 to 2.65%
b2.75 to 3.10%
b3.20 to 3.50%
b3.50 to 3.65%
b2.00 to 3.55%
b3.60 to 3.70%
b3.75 to 4.00%
(City of)—
Little Rock wat 4s *61-78 F-A
Capital Improvement ser A
— —
99.16
J-J
J-J
.
ALABAMA
3V4s refunding 1961-65
Education Authority
1964-71
2V4s 1962-66
b2.25 to 4.00%
1962-78
Various
Mayaguez G O
bl.75 to 3.75%
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83
QS
Various
—1962-75
Ponce G O various—1962-73
— —
b2.20 to 3.25%
3s 1967-74
3s 1975-79
Q9
—
__
ARKANSAS
100.3
93
—
Af-S
1962-68
Olympiad 1961-71
J-J
State School Bldg ser G—
b2.25 to 4.00%
b2.25 to 2.40%
b2.50 to 2.75%
b2.90 to 3.00%
—
4 Vis
t>2.25 to 4.35%
_
__
—
Tucson
Wat
99.8
b2.10t<£>4.10%
b2.25 to 3.60%
b3.70 to 4.15%
bPar to 2.85%
37.S 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981—_______
3'/as July 1 1978
Capital of Puerto Rico G O
■
J-J
J-J
J-J
ARIZONA
Phoenix (City of)—
■Water Revenue (1st Issue)
2s 1962-1977
J-J
Water Wks Rev (Ser 1949)
3s 1961.-66
J-J
2'/as
1961-73
J-J
2 Vis
1974-78
J-J
1952 Water Bonds—
2Vis 1961-63
J-J
105
103
100.12
90
b2.15 to 3.50%
b2 00 to 3.25%
3s
98.8
100.1
1
1
J-J
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1962-76
Juneau (G O & I S D)
Various coupons
1962-81
Airport rev 4Vis__1962-64
Water rev varlous_1962-72
Ketchikan (G O & I S D)
Various coupons
1962-7
Utility rev varlous_1962-82
_
100.11
90
Various 1962-1878
Anchorage (G O & I S D)
Various coupons
1962-78
Tele rev various
1962-7L
TERRITORIAL
_
—
AI.ARWA
99.504
99.461
1962
J-D
1962
1969
Oct 15 1971
May 15 1975
Oct
1 1981
3s
3s
Serial bonds of
2s
Panama Canal 3s
_
Sheffield 4s
99.562
99.550
1976
1979
—
—
—
2.50s 1961-73
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vis gen ref 1961-70
-A-O
Mobile County—
Gen fund 4Vis 1961-66—J-D
Selma Housing Auth—
2 Vis 1976
99.951 99.957
98.909
98.889
98.870
98.823
98.101
97.305
1962-83
1964-66
1967-68
2.25s
2.40s
106
104
100.20
101.24 102.16
101.16 102.16
97.16
98.16
97.12
98.12
97.24
98.16
100.4
100.20
96.24
97.16
95.16
94.16
91
92
85
86.16
89
90
86.16
85.16
May 15 1968
Oct
—Jan
b2.50 to 3.00%
b3.10 to 3.45%
b3.55 to 3.65%
—
100.3
100.7
100.7
99.917 99.924
99.883 99.393
99.828 99.841
99.789 99,799
99.744 99.756
99.008
98.962
Feb 15
Nov
1
4 Vis
4 Vis
4 Vis
4 Vis
«"
100.3
100
100.2
100.9
100.11
100.28 100.30
100.17 100.19
102.4
102.12
100.4
100.12
102
102.12
100.8
100.10
102.4
102.24
101.20 102
1961
1961
1961
1961
1961
1961
1961
196119611961
5s
4 Vis
100.3
100.4
107
96
107
102.24
96
99.24
98.24
24 1961
31 1961
28
Industrial Waterworks—
Ref IVis 1962-70
Scnool Building Bonds—
IVis due 1962-70
A-O
100.2
International Bank for
Reconstruction & Devel—
104.16
101.18
105.18
95.2
105.10
94.4
104.22
93.8
92.8
102.12
100.8
99.10
103
101.16
—
__
17 1961
7
14
21
22
Af-N
Af-N
Sf-N
3.40s 1974-1979
Southeast Alabama Gas Dlsi,—
4Vis 1st mtge Nat Gas
revenue 1989_
_A-O
99.985 99.988
99.542
99.529
99.493
99.449
99.410
99.366
99.322
99.272
99.227
99.176
99.131
99.055
99.048
Jan 15 1962.
Apr 15 1962—.
102
97.2
104.12
96.2
3s 1964-1968
3 Vis
1969-1973
99.694 99.705
99.688 99.700
99.653 99.666
99.586 99.604
;
1961
1961_
1961
1961
3 1961
10 1961
5
Oct
Oct 13
Oct 16
Oct 19
Oct 26
101.16
100.14
98.14
101.6
99.12
102.4
100.6
99.2
102.20
101.4
♦Subject to all Federal taxes.
price,
Sep
Sep
Sep
Sep
Sep
100.22
101
100.13
99.4
101
99.2
97
101.8
102
104
.
100.1
100.1
—
1962
13
15
20
27
100
100.1
100.5
100.5
100.5
100.4
100.3
100.5
15
July
July
July
July
Aug
Aug
Aug
Aug
Aug
99
100.17 100.19
100.13 100.15
101
101.8
.
1
._
1961
22 1961
23 1961.
29 1961
July 6 1961
99.24 100.4
Federal Land Bank Bond*—
4Vis June 20 1961
4s Sept
20 1961
3Vis Feb 20 1962
47is Allg 20 1903
3Vis Oct 22 1962
2Vis May
1 1963—
4Vis April 20 1964
Jun
Jun
Jun
Jun
100.4
100.15
99.20
100
100.1
100.5
100/6
Feb
To
Net
Birmingham—
tUnited States Treasury Bills
May 4 1961
May 11 1961—
May 18 1961
May 25 1961
Jun
1961
Jun
8 1961
""'I
2Vis Aug 15 1903
3s Sept 15 1901
3.10s Jan 17 1902—
3 V'aS April 15 1951
4s
3s
or
Highway Auth series E
99
102.24
103.24
100.16
100.16
108.8
Intermediate
Credit Bk Debs—
3.30s May 1 1961—
3.10s June 1 1961—
3.35s July 3 1961
3.20s Aug 1 1961
3.15s Sept 5 1961
3s Oct 2 1961
2.95s Nov 1 1961
3s Dec 4 1961—
2.90s Jan 2 1962
100.5
100.7
100.1
100.2
100.1
—
Federal
88.30
89
&
99.15
100.2
100.13
99.16
100.20
100.30
100.11
99
101.4
101.8
100.12
98.10
101.2
99.10
97.16
101.28
96.26
104.8
95.26
104.12
101.14
105.14
94.26
105.6
93.28
104.18
93
92
4s
■
89.2
100.3
100.5
Treasury Notes—
3% May 15 1961
4s
Aug
1 1981
1 Vis Oct
1 1961
3Vis Feb 15 19624s
Feb
15 19623'As Feb 15 1962
1 Vis April 1 1962
Federal Natl Mtge Asso (Continued)
3Vis Mar 11 1968
98.8
4%s Apr 10 1969
102
4Vss April 10 1970103
4yBs Sept 10 1970
99.24
4yes Aug 10 1971
99.24
5yas Feb 10 1972
107.16
Yield Basis
Bid
Ask
Bonds—
Ds 1962-1967
3 Vis 1968-1971
3 Vis 1972-19763 Vis 1977-1982
4s
1983-1986
M-S
M-S
M-S
M-S
M-S
bl.60 to 2.65%
b2.75 to 2.95%
b3.00 to 3.30%
b3.40 to 3.55%
Called for redemption, see page 96.
__
__
b Basis,
__
—
__
__
3.60
f Flat
«*,*"'
QUOTATIONS FOR ALL
Toll Bridge
Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3%S 1905
M-S
4%s ser B 1995
Richmond-San Rafael
M-S
Brge
A 1992—M-S
3%s rev ser
San Pedro-Terminal Island
99 %
101 %
104%
106%
98%
—
101 Vi
A-O
3%S 1973-1979
3V«8 1980-1983 opt '79
Is 1984 opt 1979
l%s
__
bl.25
b2.90
b3.05
b3.55
to 2.90%
to 3.00%
to 3.50%
to 3.60%
__
Improvement—
1962-76
M-S
J-J
1962-71
J-J
l%s 1972-76
Electric Revenue—
1st division (10th Issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s 1979
J-J
2nd division (10th series)
2%s 1963-66
J-J
3s
1967-80
J-J
2%S 1981
J-J
Los
Angeles
4s
J-J
M-S
A-O
1961-68
4%s 1962-69
2s 1968-87
rev Issue of
1 Vis June 1 1976
Issue of 1944
144s
r-A
A-O
A-O
A-O
1961-68
1969-75
2s
l%s 1976-78
Issue of 1949
H 2s 1961-64
2 Vis 1965-72
M-N
2 Vis 1973-85
2 Vis 1986-89
Elec Plant Rev (1952
2s 1966-72
M-N
M-N
M-N
Issue)
J-D
2V«s 1973-84
J-D
2 Vis 1985-92..
-J-D
Elec Plant Rev (1953 issue)
2 Vis 1962-68
A-O
Vis
2%s
2
-A-O
.A-O
1969-77.
1978-83.
Elec Plant Rev (1954 Issue)
2.00s 1965-1968
2 Vis 1969-1973—
2 %s 1974-1977—
2.70s 1982-1984
Flood Control District
3 Vis May 1 1962-1983
Water Wks Rerv (Issue of '49)
2 Vis 1968-78
M-N
2 Vis 1979-89
M-Jf
1962-72
2s 1962-72 _:
J-J
J-J
Election 1952 series O—
2 Vis 1961-1979
J-J
Election 1958 series F—
4s
1961-1985
J-D
Los
b2.00 to 3.75%
b4.00 to 4.25%
—
_
3%S 1962-83
4s 1962-1989
-A-O
3.60%
3.75%
Electric
2y«s
__
__
__
4.10
b2.25 to 2.85%
b3.00 to 4.00%
__
—
__
4.15
M-S
bl.70 to 3.65%
bl.70 to 3.10%
bl.70 to 2.90%
bl.80 to 2.00%
b3.40 to 4.00%
—
__
__
—
4.00
bl.90 to 4.00%
_
bl.70 to 3.50%
b3.50 to 3.90%
__
—
3%s 1961-1988
2Vis 1961-1978
1961-19792%s 1962-1977
iy61-84
iy4s 1961-70
1*48
bl.50 to 2.75%
—
__
__
6s
4s
3 Vis
—
b3.30 to 3.80%
b3.80 to 3.90%
b2.75 to 3.30%
b3.30 to 3.85%
b3.85 to 3.90%
—
bl.70 to 3.60%
b3.20 to 3.90%
b3.85 to 4.00%
bl.70 to 3.90%
bl.70 to 3.50%
bl.70 to 4.00%
bl.70 to 3.80%
bl.70 to 3.50%
bl.90 to 3.60%
J-J
J-J
-J-J
-J-J
-J-J
-J-J
3.35%
b2.25 to 3.40%
b2.30 to 3.45%
b2.45 to 3.90%
b2.45 to 3.65%
—
4.00
b2.40 to 2.60%
b2.50 to 3.60%
b2.60 to 3.10%
-J-J
-J-J
-J-J
J-J
J-J
J-J
J-J
_J-J
-J-J
J-J
Metropolitan District—
__
__
__
__
J-J
2y«s 1962-78
2s 1961-89
Meriden 1.40s 1962-70New Haven IVis 1961-68
1.40s 1962-69
1.70s gen lmD 1962-71
Norwalk (City)—
3.40s 1961-1979
Norwich 4%S 1962-65
Stamford (City) —
2s school 1961-68
M-N
—
__
3.90
__
—
__
WVaterbury
__
5s
__
b3.40 to 3.65%
__
3.70
3.70
3.80
__
__
b3.30 to 3.65%
b3.70 to 3.75%
b3.60 to 3.85%
—
—
__
b2.80 to 3.10%
—
3.20
—
b3.20 to 3.35%
b3.20 to 3.60%
__
__
1961-71
J-J
M-N
M-S
F-A
__
—
3.75
b3.75 to 3.95%
b4.05 to 4.20%
__
—
M-N
M-S
1961-71
M-N
1%S 1962-1979
b2.35 to 3.75%
b2.45 to 4.05%
b2.70 to 4.00%
b2.70 to 4.10%
b2.70 to 4.20%
b2.70 to 4.10%
—
__
1 Vis
__
M-N
P-A
IVis 1968
to 3.40%
to 3.20%
to 4.10%
to 4.40%
public imp 1961-64
San Diego 5s 1962-1966
F-A
4Vis waterl961-66
Water svstem extension
l%s June 1 1961-1968
2s June 1 1957-76
Unified School District—
IVis June 15 1961-67..
104V4
1.40s 1961-1968
1.40s 1969
„
b3.50 to 4.20%
—
4.00
bl.80 to 4.00%
Wilmington 1.70s 1961-81-J-D
—
bParto4.00%
—
__
3.15
—
J-J
4Vis water 1961-77
J-J
4s water dist 1961-63
J-D
Alrnort bonds (1945 ser C) —
2 Vis 1962-68
F-A
School bonds 1948 series B
1%S 1962-66
A-O
4%s 1967-77Spring Val 4Vis 1967-69-J-J
Hetch Hetchey
Trl-Dam Revenue—
3.05s July 1 2004 opt '50
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
b2.90 to 3.50%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
_.
_.
_.
—
Florida Develop Commission—
Pinellas County Road As
Bridge revenue
5s 1965-1974
4.85s 1974-1989
4.80s
J-D
T- D
J-D
1990
b4.50
.
3y4s
(1955 series)
1995-A-O
4.00%
4.30%
4.30%
101
86
-
102
See page
—
80
COLORADO
Road Revenue—
6s 1963-1969
Colorado (State of)-—
State H'wav Fund Revenue
4.10s
1970-1988
F-A
Port Authority (Ser B)
Anticipating warrants—
1962-1971
/-»
bl.50 to 2.20%
•Tax free in Connecticut.
iBid price to option date,
2V4S
—F-A
-
4.70s
1999
a
Called for red
A-O
—
100
b3.10 to 4.00%
b3.90 to 4.00%
103Vi
98
b4.00
b3.85
82
3.80%
3.70%
—
89 Vi
—
—
104
lOOVi
f96y«
f96Vi
f96y«
f96y8
f96y»
f96ya
f 96 Va
48%
__
104Vi
emption, see page 96.
—
.
..
.
..
.
-
.
:.
.
.
50
—
94%
ioo ya
96 Vi
iooy4
97
100
92 %
92
93 Va
■
'
-
—
-
-
___
96
101 Vi
96%
_
101
_
,
97 Vi
97%
97%
f40%
41%
98%
__
86
—
fl30
f93
—
42
100
(City of)—
102 ya
J-D
4Vis series A 1970—
4Vis series B 1978
Bogota ((Mtge Bank)—
May 1947
A-O
k85
iooya
103%
•f
I—.
M-N
1958
debt adjustment
f80
f80
fl8
90
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
External 6s 1940
A-O
Adjustment l-3s 1993—J-J
Apr 4
'
20
20
20
20
fl8
fl8
fl8
nl2Vi
«...
___
—
(United States of)—
J-D
external 1941
fl32
-
96%
97
fl32
96
fll7
___
84%
fll7
85
|
84%
—
98%
98%
98%
99%
4
98%
98%
99 Vi
5
8
12
14_
151617_
Series No. 182 Vis Series No. 10_
3Vis Series No. 20-
9Vis Series No. 2L.
.
99
Series
Series
Series
Series
Series
No.
No.
No.
No.
No.
b Basis, f Flat price,
13_
-
98%
98%
98%
98%
96%
98%
98%
98%
98%
98%
98%
3Vis
3 Vis
3 Vis
3%s
3Vis
3 Vis
-
.
95%
1
2
3
3Vis Series No. 11
101
b2.00 to 2.75%
97Vi
b2.10 to 2.60%
35
3®is Series No
County—
Highway 5s 1962-66—
Special Co Building
3Vis 1972
.F-A
89
87
65
A-O
3Vis Series No.
Dade
CANADA
3.80
—
Jan 24
3Vis Series No.
98
—
—
Congo—
3Vis jeries No.
3Vis Jeries No.
Coral
84 %
-
No.
3VisI Jeries No.
FSIC Lower Tampa Bay—
100
—
2.10%
b2.30
94%
Stamped 3.375s 1979—A-O
Externa'. $ bonds of 1944—
_.
Bridge rev 3Vis Sept 1 1981.
Gables—Ref of 1944
3Vis optional 1979
102
J-D
M-N
3 Vis f erles
99V4
—
104
104
102
4Vis 1971
4Vis 1973
1957
A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
AO
Florida State Turnpike Autb—
_.
—
4.00%
3Vis 1967
3 Vis 1969
Extl 6Vis (1926)
b4.40
b4.50
3.10%
b3.30
b4.10
99 ii
91 Va
91 y8
91
Stamped 3.5% 1978
J-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978—J-D
__
County) —
105
104
k95%
Brazil
FLORIDA
San Fran (City and
5s water 1961-69
b3.70 to Par
b3.90 to Par
F-A
J-D
J-D
—J-D
3%s 1962
3Vis 1966
6s
bl.80 to 3.15%
_
b2.10 to 3.10%
b4.20
4.10%
F-A
Berlin
bl.80 to 4.00%
J-D
3.95%
b4.05
(Commonwealth) --
15-year
2u-ycar
20-year
15-year
15-year
15-year
15-year
8s
—
f S bonds 3s '78-J-J
s
Australia
7s
J-D
Sussex Co iy2s 1961-73)—M-N
b3.50 to 4.25%
b4.10 to 4.40%
1st ser
A-O
2d ser—A-O
3d ser—A-O
5y«s extl loan 1973
Belgium (Kingdom of) —
105 Vi
State Highway Refunding—
1.40s 1961-1963
J-D
1.40s 1964
J-D
b2.75 to 3.30%
b2.75 to 3.30%
f 7s 1957
f 7s 1957
f 7s 1957
Belgian (The)
4.00
J-J
4s 1978.
80
4s sink fund 1964
J-D
Exl loan s f 5 Vis 1972 M-S
bl.85 to 3.40%
bl.85 to 3.40%
bl.85 to 3.45%
bl.85 to 3.45%
bl.85 to 3.60%
bPar to 3.95%
bl.60 to 3.25 %
Highway and Capital Imp—
bl.70 to 3.00%
Extl s
Extl s
Extl s
30 yr
Baden (Germany) 7s 1951-J-J
Bank of Colombia 7s 1947-A-C
Bavaria (Free State)—
Delaware Memorial Bridge—
of Southern California—
Waterworks Bonds
3.10s Nov 1 1961-70
(City of) Holland
5y4s s f $ bonds 1973—M-S
Antioquia Col (Dept of)
Extl sf 7s ser A 1945
J-J
Extl sf 7s ser B 1945
J-J
Extl sf 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Austria (Republic of)—
5 Vis extl s f $ bonds '73-JAustrian Govt 4Vis 1980—
__
Metropolitan Water District
Akershus (Dep of) 48 1968 M-S
Dept adjustment
4%s series S 1965
A-O
4.10%
b4.20
Amsterdam
—
DELAWARE
M-S
b2.10 to 3.10%
FOREIGN GOVERNMENTS
AND CITIES
-
__
3.40s various 1961-1977
3.30s Sept 1 1961-1978
3V*s April 1 1962-1980
3S
1962-1979
2Vis March 15 1962-77
1.60s 1961-71
—
b2.90 to 4.00%
5s 1972
M-S
20-year 5s 1978
M-N
—M-S
20-year 5ViS 1979
20-year 5 Vis April 1980-A-O
20-year 5y*s Oct 1980—A-O
Internal loan 3 Vis 1964—
Quoted per £20
=
b2.15 to 3.45%
b2.40 to 3.00%
b2.55
b2.50
b3.00
b3.00
—
—
3.30
__
__
A-O
3Vis 1963-84
—
Hartford County—
__
Jax Express Authority—
Revenue 4Vis 1992
Miami (City of) —
Wat Rev 2s Dec 1 1967.
Wat Rev 2%s 1980-82—J-D
Sewer G O 4.30s 1987-93.J-J
Sewer rev 4.30s 1993
J-J
Special Obligation—
Cap imp 3.70s 1983
__
1968-1969
1970-1974
4Vis 1975-19774.20s 1978-1988
4%s 1989-1997
__
J-J
J-J
Orlando ref 4s 1962
F-A
Utll com 3%s 1980
A-O
8t Petersburg—
2Vis non-call ref 1979—M-S
Sanford ref lVis-2Vis 1977
Tampa ref 4s 1962-65
M-S
_
6s
5s
1.30s
bl.90 to 3.60%
bl.90 to 3.90%
3.25%
3.50%
3.40%
3.25%
:
Seventh Series
6s 1964-1966
4 Vis 1967
4.00
10,3.20%
7
193'
Vero Beach ref 3s 1979
West Palm Beach (City of)—
Wat <b Sewer rev ser A
1982-1989
1990-1997.
3.30s
__
__
to
to
to
to
to
Motor
Fourth Series
1963-1966
1967-1968
1994—J-J
4.60s
SeweT rev 2Vis 1985
Sewer Rev 3 Vis 1985
3%S 1969-1973
3%s 1974-1975—
3 Vis 1976-1989—
3.60s
1990-1991.
3%s 1992-1993.
3.65s 1994-1997.
Sixth Series
3 Vis 1968-1981-
__
b3.00 to 3.90%
b3.85 to 4.00%
M-N
b2.00
b2.35
b2.45
b2.40
b2.20
Greenwich-Killingly—
—
b3.75 to 3.95%
F-A
J-D
M-N
A-O
2 Vis 1961-1978
2s 1962-1974
4.00
bl.70 to 2.60%
b2.60 to 3.80%
bl.90
3.10s 1961-1980
__
rev
Expressway Rev series
bl.30 to 2.30%
—J-J
-A-O
-J-D
-M-N
Expressway Rev &
Fuel Tax—
certificates
J-J
revenue
1963-72
Utll tax
3.90s 1968-1971
4s 1972-1977
County—
School District No. 11
l3,is 1962-65
IVis 1962-63
bl.65 to 2.45%
b2.60 to 3.40%
Jacksonville—
Paso
3s
b2.25 to 3.55%
b3.40 to 3.90%
Angeles County
A-O
M-N
M-N
M-S
Pfc Lauderdale—
4s refunding 1962-71
J-J
Wat & Sew rev 4 Vis
1980-1985
M-S
Fort Myers ref 3s 1978——
Ft Pierce—
Wat As El rev 4s 1987—A-O
CONNECTICUT
Flood Control District—
2 Vis 1962-94
2 Vis 1962-1983
3.30%
3.40%
/
Los Ang City High Sch Dist—
2 Vis
El
—
3rd Issue of 1944
l%s
to
to
to
to
—
4.10
__
1962-76
bl.60 to 2.00%
b2.15 to 2.75%
3.25%
1
1964-67.
2.10s
—
1943
Refunding
13/48 1961-68
District No.
2s 1962-63
School
—
(City)—
3l/2S water wks 1962-75
4Vis water 1961-70
A-O
A-O
M-N
M-*
to 3.00%
to
.A-O
5Vis 1962-1966
3.30s 1967-1980
b2.75 to 3.10%
bl.40 to 3.10%
M-*
Denver (gen oblig)——
1.70s 1965-68
—
bl.25 to 3.90%
Imperial Irrigation District—
Electric Rev (9th Issue)
2s
A-O
M-N
M-Jf
1967-72
13/<s 1964-1971
—
4.75
M-N
bl.40
b3.10
b2.70
b3.25
b3.50
b3.70
1901—66
2s 1972-1974
2.10s 1975-1977
2 Vis 1978-1982
—
Yield Basis «r To
Bid
Ask
Not
Bonds—
Duval County—
Utility Revenue—
1.70s
1.75s
To
Net
or
Ask
(City)—
Colorado Springs
.
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
3s 1970-1972
A-O
Bid
Bonds—
Toll Bridge
Revenue—
4%s July 1 2000
SECURITIES ARE AS OF APRIL 28, 1961.
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bands—
Harbor
79
STATE AND MUNICIPAL BONDS
May, 1961
____
99
.
.
_
_
.
■
-
k Last sale, n Nominal.
____
STATE AND MUNICIPAL BONDS
80
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28,
Field Basis or To
Net
Ask
Bid
Bonds—
Foreign Govts and
Cities (Oond)—
Brazil United States (cont.)3%s Series No. 22
3%s Series No. 23.
3%s Series No. 24.
3%s Series No. 2S.
3% a Series No. 26.
3%s Series No. 273%s Series No. 28.
3%s Series No. 29—
33/4S Series No. 30—
Stpd pursuant to Plan ▲
(interest redueed to
3.375% )
98 %
98 %
98 %
——•
__
'
—
—I-
'
—
—
—.
f 7%s 1946—J-J
,.
——
55%
—
flOO
r
—
—
;
s
30-yr s f $ bonds 38 '78-3-J
Call
(Colom)
f 7s 1947_Af-N
s
30-yr s f ( bonds 3s '1B-J-J
Callao (Peru) 7Vis 1944
J-J
47%
47%
flOO
—
__
•
mmmm
f90
..
—
fl3
Cons Munlc Loan—
Extl s f 7s 1980 ser A—M-8
.
——
.
f45
f88
(Dept) (Col)—
30-yr s f $ bonds Ss "IB-3S
Ceara (Brazil)
8s 1947—J-D
(State of)—
& fund 4Vis 1986-A-O
55 y4
45
48 y4
453A
49
50%
43 Vi
53 %
31V4
f30
f29
51 y4
44 %
54
32
32
30
—
—
—
—
—
•
Independence issue
3%s May 1966
96%
—
fl20
93 Vi
76 Vi
77 Vi
Development issue
4s 1969
Italian (Republic)
extl sf—
30-year ext s f 3s 1977 J-3
—
—
733/4
30-yr gtd ext s f 8s 1977_J-J
Italian Public Utility
Credit Institute
74 Vi
30-yr gtd ext s f 3s 1977-J-J
Italy (Kingdom of) la '51-J-D fkl55%
75
49
—
—
Chilean
1960—-—M-5
7s assented
Chile (Republic of)
Extl s f 3s 1993
__
f44%
3-D
-M-W
External s f 0s 1960.
6s assented 1960—
Extl s f 6s Feb 1961
.A-O
45 Vb
f90
f44%
190
6s assented Feb
Extl
s
1961...
US
f 6s Sep 1961
Sep 1961 . ....
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan. 1961—
Extl s f 6s 1962
M-8
6s assented
MS
Sinking fund 6Vis 1957—/-D
6%s assented 1957—
33/4S assented 1961.
.
a
1
4-0
gtd 6s 1961
assented 1961.
6s 1962
6s assented 19C
6s 1931
6s
6s
__
'
—
'
——
190
Jf-N
--
.
—
__
144 s/8
190
—
144%
190
144%
——
—
•
190
____
'
190 ~
144%
Chinese
190
Funding s f 5s 1956-—_M-N
State Mtge Bk 7s 1957—A-O
f44%
f44%
mmmm
190
__
144%
190
"4—». '
mmmm'
(interest reduced
to 2Vi%) 2008
'
mmmm
■
'
mmmm
144%
External s f 3s 1970—_A-0
Costa Rica (Republic) —
3s ref $ '53 due *72
A-O
Credit Froncler de France—
5Vis gtd extl loan 1979—3-D
Cuba (Republic) —
External 4%s 1977
J-D
Internal 5s of 1905
Oundinamarca Dep
(lnt red
Stamped assented
ext'd
5%
86%
1
-C
I
74
743/4
67%
683/4
102%
104%
k52
120
—
—
—
Apr 28
I960.A-O
to
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
3-J
Denmark (Kingdom of)—
5Vis extl loan 1974
F-A
El Salvador (Republic)—
3 Vis extl s f 8 Jan 1 1976.
3s extl s f $ Jan 1 1976
Estonia (Rep of) 7s
1967—3-J
50 %
47%
—
—
13%
111%
100%
101
—
—
79%
74
f__
___
.
—
on
Main—
Extl & fdg 8Vis_1953_ir-N
Mun extl loan of 1928
Extn & funding of 1952
Af-N
4Vis May 1 1973
French Government—
4s 1917
Q Mar
16
f__'
f86
—
—
2%
11%
-3-D
5Vis 1970
Norway (Kingdom) —
4%s extl s f 1965 old
A-O
4%s extl s f 1905 new—A-O
S f external 4s 1963
F-A
5'As extl loan 1973
—A-O
Norway Municipalities Bank
Guar s f 5s 1970-J-D
irana
MS
1958
95
86%
87%
Peru sec s f 7s 1959
Net Loan extl 6s 1960
principal
amount
.
a
External
a
—M-S
t 6s 1981
Sinking fund 3s Jan 1
J-D
-A-O
b Basis,
J-D
J-D
5 Vis extl loan of '27 '81_A-0
5 Vis due 1951 stamped
99
1013/4
78
94%
fl34
96
f_
92%
_
__
Jan 7
—
__
—
198
f44
192
48
192
fl9
fl9
19%
19%
114
1997
(Rep Of) 6s 1940—A-O
4Vis assented 1958—A-O
Stabilization a t 7s '47-A-O
4Vis assented 1968—-A-O
External 8s 1950
—J-J
4Vis assented 1963-
(interest reduced to
2.375%) 2001
Stamped pursuant to Plan
A
(Interest reduced to
2.25%)
f Flat price,
fll%
14%
89%
86%
87%
88
90
97%
98
t—
—
99
1971.
99%
100
99'A
United Kingdom of Gt Britain
and Ireland—See Gt Britain
102
Uruguay (Republic) —
3%-4s-4Vi% (S bonds of'37)
External readjustm't 1979
—
100%
__
External convertible
99 y8
973/4
3%s-4Vi-4A% external
version
99
98 y8
2006
k Last sale,
1979
con¬
f 1978
J-D
4-4%-4Vi% external readj'st
a t bonds 1978
F-A
3Vis external readj 1984_J-J
VaDe del Oauca—
See Cauca Valley (Dept of)
98 Vi
99%
83%
86
fk97
Mar 29
s
F-A
F-A
6s extl loan of '26 1961_J-D
6s due 1961 stamped
extended to 1971
J-D
f95
65 Vi
83%
88
89
90
fl2%
fll%
13
13
Tokohama (City of) —
100%
fk211
Jan 16
98
—
f—
CANADA
f56V2
f83Vi
AH Canadian Issues shown
60%
below are quoted In U S
funds
Govt of Canada (External)
__
f83
^46 Vi
2%%
463/4
Sept 1 1974
2% Sept 15
fl3%
fl23/8
fl5
15
fl2%
13%
fl3
fl2
15
13
1975
Govt of Canada
_
II
__
63
51
n Nominal,
—
57
81%
83
80%
82
(Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
2%s Mar 1 1962
2%s Mar 1 1965
2%s Mar 1 1970
A
24
36
32
2%
2%
Tokyo (City of)—
Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
23%
J-J
South Africa (Union of)—
4%s extl loan 1965
3-D
5 Vis extl loan Jan 1 1968—
5Vis extl loan Dec 1 1968
Southern Italy Develop Fund
Guar extl 5 Vis 1974
Af-N
48 Vi
Porto
22%
23%
35%
31 %
3-J
Silesia (Prov) Poland—
External s f 7s 1958
4Vi8 assented 1958
—
Poland
Called for redemption, see page 96.
50
'
flat
2Vis Ann«n.1»«
2Vis "Consols".
4s "Consols"
3Vis conv of 1921-1961
47 Ya
1003/8
94%
—
Jf-S
External a f 7s 1981
Af-N
Serbs Croats Ac Slov (King of)
External 8s 1962
Af-N
External 7s 1962 ser B_Af-N
69
(State) Brazil—
10-year bonds of 1936—
38 of '53 due 1963
J-3
186
M-S
1950
Warsaw (Olty) 7s 1958
4Vis assented 1958
102
86
186
f—
76
f__
97
f__
96%
Santander (Dept)
Colombia
External s f 7s 1948
-A-O
8 f 3s July 1 1978
Govt"
Oslo (City of) —
5 Vis s f external 1973—J-D
53As s f extl loan 1976—J-D
—
1100
Brazil—
J-J
Stamped 2.50s 1999
3-J
External 8s 1950
J-3
Stamped 2.50s 1999——3-J
Stamped 2.25s 2004
Oriental Development—
81%
Clearing Asso
5Vis debt adjusted deben¬
69 Vi
(Govt)-—
A-O
84
4
San Paulo (State of)
External 8s 1938
External 7s
fl90
A-O
tures series A 1967
J-J
4Vis debt adjusted deben¬
tures series B 1967
J-J
Great Britain—
All British Issues are quoted
in
U S dollars per 120
—
f99
Extl s f 6s 1959 ser A—M-N
Mtge Bank of Denmark—
Exch s f 5s 1972 ser XX-J-D
3s dollar bonds 1972
101a/4
70
Jan
f200
5Vis dol bonds 1969
101
f2%
f2V'u
93%
Stamped 2s 2012
(City) 7s 1952-J-D
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
Jf-S
Stpd pursuant to Plan A
(Int red to 2.125*) 2006
,
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds I960—3-D
3s dollar bonds 1972
J-D
German Savings Banks and
_
47
7s
German (Federal Rep of) —
External loan of 1924
,
69 %
fkl54% Jun 29
M-N
Stamped 2s 2012
Jf-S
Panama (Republic of)—
4.80s extl sec 1993.
r
.
—
(Brazil)—
External 6Vis 1957——Af-N
.
11
162
fk95
64
Stamped 2.375s 2001-M-N
18
23
65
1958
f64%
79%
to
External s I 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952-Jf-N
extended to
—
reduced
(interest
2%) 2012
79
80
f80
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
See "Japanese
Frankfort
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004—
External s f 7s 1967
J-D
Santa Catharina
Milan (City of) 6Vis 1952-A-O
Minas Geraes (State) Brazil
New Zealand
f20%
M-N
Santiago (City) Chile 7s '49-J-J
f $ bonds 3s '78-J-J
Montevideo
—
—
1999
2.5%)
__
(Munlc Colombia)
s
External 6Vis
(Colombia)
30-yr s f $ bonds 3s "78-J-J
Czechoslovak Republic—
to 6%)
14%
30-yr
—
48
f75
Stamped pursuant to Plan
A
(Interest reduced to
Rome (City of) 6Vis 1952-A-O
Russian 6 Vis June 18 1919
5 Vis external loan Dec 1921
—
Government—
79
Sul (State)
f 8s 1946—A-O
External 6s 1968
Lima (City) Peru—
Extl s f 6Vis 1958
MS
Maranhao (State) Brazil—
7s 1958
M-JV
Stpd pursuant to Plan A
mm~
■
94%
fl6
f 18 3/4
—
f80
-
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
External 6s 1933
A-O
A
__
190
Hukuang Rys 5s 1981
J-D
Cologne (City of)—
4Vis debt adjust 1970—M-B
Colombia Rep 6s 1961
JS
6s Oct 1961
A-O
923/4
69%
155 Vi
88 Vi
Japanese (Imperial Govt)—
92
Dollar coupons
Mar 8
6Vis extl loan of '24 '54-F-A fk225
6 Vis due 1954 stamped
extended to 1964
F-A
1003/4
101
5Vis extl loan of '30 "65-Af-N
5Vis due 1965 stamped
extended to 1975
Af-N
99 Vi
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
f__
6s duo 1953 stamped
extended to 1963
Af-S
k99
Apr 28
5 Vis extl in 30-yr '58.M-N fkl95
Jan 5
5 Vis due 1958 stamped
extended to 1968
Jf-N
99
99 y2
Medellln
,.
88
Jugoslavia—
—
—
f44%
stamped 1931-
—
.
mmmm
144%
6s assented 1962
Extl a t 6s 1963
68 assented 1963Chlle (Mtge Bank)—
___
___
144%
F-A
5-Vis s f external 1974—Af-S
Japan—
5 Vis Jan 15 1974
J-3
—
—
44%
External 7s 1942
7% assented 1942_
(Government of)—
Jamaica
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012—
Stamped pursuant to Plan
A (interest reduced to
2.25%) 2004
3-D
External s f 6s 1968
J-D
Stamped pursuant to Plan
75
Aug 8
Oauca Val
47%
78 Vi
188
la external s f 1966
—
68 Vi
A-O
f 6Vis 1953—F-A
s
Brazil extl
94
M-N
Stamped pursuant to Plan
A
(Interest reduced to
2.376%) 2001
A-O
Rio Grande Do
92
91 »/2
:
Rhodesia <& Nyasaland—
5 Vis extl loan 1973
Rio de Janeiro 8s 1946
External 6Vis 1959
Hamburg
95%
Field Basis er Te
Bid
Ask
Net
Bonds—
External
Italian Credit Consortium
for Public Works—
i
Caldas Extl
F-k
54%
—
55%
55 %
f54%
f 54 %
f27
Sinking fund 8s 1908
Hanover (City) Germany—
7s 1939 (80% redeemed)
Israel (State of)—
55
54
Bid
Great Britain (Cont)
2Vis fund loan 1961 opt '66
3s fund loan 1969 opt 19B9_
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1965
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3Vis war loan 1962
Greek Govt a f 7s 1964
M-N
Conv
f54%
under Plan B—
3%s) of 1895—
British—See Great Britain
Issues stpd
5s (now
.
83
<1-0
1979
4%s (now l%s) of 1888—
5s (now l%s) of 1895—_
5s (now 2%s) of 1903—
5s (now l%s) of 1913
——
98%
98%
98 %
98 %
98 %
98%
Field Basis or To
Ask
Net
Bonds—
1961.
Municipal Financing Corp
4%s May 15 1984
4%s June 15 1985.
5s
Dec
r Canadian dollar value.
15
1984
100%
98%
93%
__
983/4
933/4
99%
94
88
95%
90
100%
102%
101%
103%
103
104
—
SECURITIES ARE AS OF APRIL 28, 1961.
QUOTATIONS FOR ALL
Yield Basis
Yield Basis *r To
Bid
Ask
Net
Bonds—
British Columbia (Province)—
3 Vi% Aug IS 1976 opt 61_
3%s a f debs Feb IS 1977—
4% * Jan 23 1969—
__
Montreal (City of)-—
3 Via Oct 1 1966
3 Vis Oct 1 1968
4 Vis Jan 1 1973
5s s 1 debentures 1978—M-N
5%s s f debentures 1980-J-J
Sf debs for Pub Works
5%s 1979
M-N
Montreal Metropolitan Corp—
5%s s f debentures 1985-F-A
New Brunswick (Province)—
5%s s f debentures 1986-F-A
Nova Scotia (Province)—
3Vi% July 15 1966
3 Vis Oct 1 1871
3 Vis debs Mar IS 1964
5Vis s f debs 1980
A-O
90Vi
Sewer
94
91
94 y8
99
95 Ya
102%
103
103%
103%
!
101%
87%
3%s debs Dec 1 1972—
87%
96%
95%
89%
3%s May 15 1970.
'91%
92%
J-J
5s 1979-1989—
Debentures—
5s 1962-1980
sf debentures—
5s 1965-70
5 vis 1980
102%
103%
J-J
1 1981-78
-
4s 1979-1984
5s 1971-1972
89
89
M-S
M-S
3 Vis 1982-1985
Af-S
Calumet Skyway Toll Bridge
—
J-J
J-J
3V4s revenue 1995
4Vis
—
__
91
bPar to 3.40%
b3.45 to 4.00%
b2.00 to 3.50%
b2.00 to 3.80%
b2.00 to 2.90%
__
__
—
b2.00 to 3.50%
b2.00 to 3.70%
b2.50 to 3.50%
__
__
b2.00 to 3.30%
b3.40 to Par
2 Vis
—
revenue
1995
J-D
1961-1962
4Vis
1999—
revenue
J-J
Chicago Park District—
Refunding bonds of 1945—
1 Vis 1965 opt 1962-65-J-D
Judgment Funding—
1 Vis 1962-68
J-J
Imp 2Vis '88 opt '65-68-M-N
b4.15 to 4.70%
M-S
b4.55 to 4.65%
104%
106
4s
b2.00 to 4.00%
b4.20 to 4.80%
93
94
101
__
__
2.60S 1966-69
J-J
State School BIdg Authority
b2.85 to 3.25%
Rev 2.60s 196L-70
K-O
Revenue Series 1963 A—
bl.75 to 3.40%
3.60s 1963-67
M-8
3.70a 1968-71
M-S
Revenue Series 1954
4s 1961-65
-M-S
-M-S
2%s 1962-64
-M-B
2%s 1065-68
2.70s 1969-70
2.80s 1971-74
State Toll Bridge AuthorityTurtle River Toll Bridge
3%S 1984
A-O
Atlanta—
2 Vis 1961-79
US
Wat Wks Rev (1964 ser)
2%s April 1 1962-74
Wat Wks Rev (1988 ser)
2%s 1961-75
J-J
3 Vis 1961-1986
J-D
b2.65 to 3.10%
b3.30 to 3.50%
.
.
—
b3.50 to 3.60%
b3.60 to 3.80%
89
93
102
bl.75 to 3.30%
bl.75 to 3.40%
bl.75 to 3.60%
-J-D
__
2s
__
Chatham Co 2s 1962-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1882—M4V
Columbus (City) 2s '62-77_A-0
De Kalb Co 2s 1962-77
J-J
Fulton Co l%s 1962-76
J-J
3 Vis
1962-1987
J-J
Macon (City of)—
2%s gen obllg 1962-75-M-S
__
construction series 8
Jan 1 1966 opt '62-65
b3.55 to 3.65%
b3.00 to 3.05%
b3.10 to 3.40%
b3.45 to 3.60%
63
__
—
—
—
__
—
—
bl.75 to 3.50%
bl.75 to 3.40%
bl.75 to 3.80%
4s
1961-1977
J-D
bl.75
bl.75
bl.75
bl.75
89
to 3.75%
to 3.80%
to 3.60%
to 3.60%
3 Vis
bl.75 to 3.40%
bl.75 to 3.80%
bl.75 to 3.75%
bl.75 to 3.10%
bl.75 to 3.80%
J-D
2Vis 1969 opt 1961-69
2 Vis ser B 1970 opt *61-70
2Vis ser C 1972 opt '61-70
3s ser D 1973 opt 1961-72
__
__
—
__
—
Decatur (Water rev)—
2.10s Sept 1 1961-78
bPar to 2.00%
106Vi
108
Bridge RevenueProject No. 18 3 Vis 1983
Project No. 19 3Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Highway Authority—
b2.00 to 3.25%
b2.00 to 3.80%
b3.00 to3.40%
Eastern Ky Toll Road
4 Vis 1965-1971
b2.25 to 3.50%
b2.25 to 3.40%
b2.50 to 3.60%
b2.25 to 3.50%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.60%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
b2.00 to 3.70%
b2.00 to 3.65%
4yas 1972-1978
4 Vis 1979-1985
4.80s 2000
.
.
.
_
_
_
__
_
_
—
__
—
_
b2.00 to 3.40%
—
—
b2.55 to par
bPar
bPar
bPar
bPar
to 3.50%
to 3.60%
to 3.60%
to 3.60%
bPar to 4.25%
Evanston—
Water Rev 2 Vis 1962-73.J-J
Water Rev 2 Vis 1974-7B-J-J
3Vis gen obllg 1962-79 J-J
Peoria School Dlst No 150
IVis June 1 1961-67
—
—
__
Elec
rev
2Vis 1962-74
(G O)—
1962-77
b2.25 to 4.00%
101
103
b2.25 to 4.10%
b2.25 to 3.85%
Water rev various-1962-81
Kauai County G O
Various
1962-78
Maul County G O
Various
1962-82
Honolulu G O
b2.30 to 2.60%
_
b2.00 to 2.30%
b2.15 to 3.10%
__
_
b2.25 to 4.30%
M-S
79%
80 Vi
b2.10 to 3.00%
b3.10 to 3.30%
b3.80 to 3.90%
b2.00 to 2.30%
b2.75 to 3.25%
b3.30 to 3.90%
bl.80 to 2.20%
b2.00 to 3.00%
b2.10 to 3310%
b3.30 to 3.50%
b3.60 to 3.80%
b3.85 to 3.90%
Rev—
J-J
J-J
J-J
J-J
Veterans Bonus Bonds—
3 Vis 1962-1972
3 Vis 1973-1981
~
3.60s 1982-1985
3.70s 1986-1987
3%s 1988-1990
J-J
J-J
J-J
J-J
J-J
Covington 2 Vis 1962-86School Dlst 3Vis 1962-65-J-J
3s 1966-1980
J-J
J-J
3%S 1981-1995Frankfort—
Elec Light dc Pow Rev
2 Vis 1968
2 Vis 1970
3s 1975-1984
J-J
J-J
J-J
Henderson (City of)—
Elec Light 3s Pow Rev
2 Vis 1962-1976
3s
1977-1985
J-D
J-D
Jefferson County—
School Bldg rev 2 Vis 1970
2%s 1962-1973
bl.80
b2.50
b2.80
b3.00
to
to
to
to
101
93
95
2.40%
2.60%
2.90%
3.45%
102 Vi
95
—
97
_
b3.50 to 4.05%
b4.15 to 4.40%
b4.45 to 4.60%
101
103
_
__
_
bl.50 to 3.00%
b3.10 to 3.45%
b3.50 to 3.55 %
—
__
__
__
_
3.60
__
3.65
b2.40 to 4.10%
b2.30 to 2.80%
b3.00 to 3.80%
—
b3.90 to 4.00%
__
_
_
b3.00
2.80%
b3.50
3.30%
b3.70 to 4.10%
b2.20 to 3.60%
b3.70 to 4.00%
96
98
b2.25 to 3.50%
—
—
—
b2.00 to 3.50%
b3.50 to 3.85%
bl.80 to 3.30%
bPar to 3.50%
b2.00 to 3.50%
J-D
J-D
4Vis sewer 1969
4Vis ref 1965
4Vis Jan 1 1970
IVis June 1 1976-87;
Water Revenue
2.40s 1962-1965
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
T-J
b2.80
b2.40
b2.90
2.60%
2.30%
2.70%
b3.50 to 3.80%
■y
—
-M-N
-M-N
-M-N
b2.00 to
b2.50 to
b3.00 to
b3.40 to
2.40%
2.90%
3.30%
3.80%
—
Louisville & Jefferson County
_
Metropolitan Sewer Dlst—
Sewer Revenue (series 1949)
2s
_
—
__
—
—
1982-73
M-S
IVis 1974
M-S
2 Vis 1975-944s 1990-M-S
Owensboro (City of)—
Elec Lt & Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Padueah 4 Vis w w 1970
A-O
b2.20 to 3.60%
_
_
b3.70 to 4.00%
_
_
b2.20 to 3.25%
b3.30 to 3.90%
b3.70
3.50%
—
3.80
—
3.80
_
__
__
b2.00 to 3.75%
1962-78
_
Louisville—
b2.00 to 3.00%
Springfield (City of)—
Hwy rev various 1962-89
Aviation rev 4%s 1984
Hawaii Harbor rev—1962-77
Hawaii County G O
bl.90 to 3.30%
KENTUCKY
—
__
Jf-N
1971-19734Vis Terminal 1997
M-N
Lawrence (City of)—
Wat & Sew Sys Rev aer A—
4s 1961-63
A-O
2s 1964-72
.A-O
-A-O
2Vis 1973-83.
Commonwealth of Kentucky—
3s 1962-1967
J-J
2.90s 1968-1969
J-J
38 1971-1972
J-J
3s 1973-1086
J-J
Superhighway bonds—
■*
bl.75 to 3.40%
1966-1975
City Expway Rev
5s 1982-1970
M-N
77
Expressway series G—
85
_
65 Vi
75
b2.25 to 3.40%
opt '62 to '67_
2Vis construction series 13—
Jan 1 1969 opt '62 to 68_
2Vis construction series 14—
Jan 1 1969 opt 1962-69—
2 Vis construction series 16—
Jan 1 1971 opt '62-69
2Vis construction series 18—
Jan 1 1971 opt '62-70
2Vis construction series 19—
Jan 1 1972 opt *62-71
Cook County—
Expressway series A
2 Vis 1961-75
A-0
Expressway series O
2 Vis 1961-73
A-O
Expressway series D
3 Vis 1961-68
J-D
Expressway series E—
HAWAII
Territory
'62-68-J-J
Jan 1 1968
„
Muscogee County—
School 2s 1962-70
_J-J
School 2%s 1971-80
J-J
Richmond (County)—
Board of Ed 2%s '62-79_J-J
Savannah 2%s 1961-67—J-D
2s 1961-1980
-J-D
1960 opt
2 Vis construction series 10—
Jan 1 '67 opt '62 to '68__
2Vis construction series 11—
__
«.
Anticipating ctfs 1852 ser
3s-2s-2.20s Aug 1 '51-72
b2.90 to 3.35%
Kansas
2 Vis 1962-63
M-N
Board of Education—
IVis Feb 1 1962-69
Waterworks' rev (series '57)
5s 1062-70
A-O
4 Vis 1971-76
A-O
-A-0
4.40s 1977-79.
-A-O
4 Vis 1980-87.
J-J
1995
2s ref 1966 opt '62-65
J-J
1 Vis construction series 7—
Jan 1 1966 opt '62-65
—
Augusta (City)—
2%s 1961-78
Water Works Revenue
revenue
Jan 1
__
—
bl.75 to 3.40%
__
2.30
__
KANSAS
Wichita (City Of)—
2Vis construction series 12
O
bl.75 to 3.00%
bl.75 to 3.00%
b3.20 to 3.40%
bl.75 to 3.40%
Kansas Turnpike Authority—
...
Chicago Sanitary District—
bl.75 to 2.75%
J-D
4 Vis
b2.00 to 3.60%
Chicago Regional Port Dlst—
GEORGIA
State Bridge BIdg Auth—
Revenue series A of 1958—
2.70s 1961-85
J-J
1961-71
Scott County—
IVis 1063-85Waterloo (School Building)—
IVis 1061-62
M-N
IVis 1983-09
M-N
3Vis Turnpike Au 1994—A-O
b2.00 to 3.50%
Chlcago-CHare Xnt Airport—
—
__M-S
Des Moines—
Lib Mem 2s
__
Chicago Hbuslng Authority—
—
104
105
Korean Service Compensation
2Vis Dec 1 1961-1976
J-D
Ames l%s April 1 1963
Council Bluffs—
l%s 1067-71
—J-D
__
bPar to 3.50%
3%S 1973-1979
97%
__
3.20
Ctfs of Indebtedness
4Vis 1961-1978
102%
Toronto (Metropolitan)—
4%s s f debs 1977.
J-J
IVis 1962-66
T-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
J-J
3 Vis 1966-72
J-J
3 Vis 1971!
J-J
Revenue series of 1952—
4 Vis July 1 1982
Waterworks System—
Toronto
(City)—
3%s Dec 1 1963
3 Vis May 15 1964
Bonds—
IOWA
bl.90 to 3.35%
Hsg Auth 2Vis June 1977.
Superhighway—
89
90
91
Yield Basis er T*
Bid
Ask Net
To
Net
Sewer A
89%
88%
99
88
F-A
3Vis Dec
87
87%
98%
1B83——M-H
3 Vis 1963-1973
3 Vis 1974-1979
School Bldg of 1958—
82%
88%
er
Ask
General Obligation
104%
81
86
4%s debentures 1984
Quebec (Province)—
2%% April 1 1971
—
99
98
103%
3%s debs 1978
M-JV
3%s debentures 1981—M-H
1962-68
J-J
Board of Education—
Sch bldg 3s 1962-73—M-S
Sch bldg 2 Vis '61-74_M-N
Sch bldg 3%s '62-80_Af-N
95%
91%
94%
2Vis 1971-79—
1 Vis
—
105
90%
rev
Chicago (City)—
2Vis 1968 opt 1962-68—-J-J
2s 1962-70
-J-J
104
102%
3%% May 15 1971.
3%8 Sept 1 1972.
3%s debentures 1963—M-N
—
100
101%
Bid
Bonds-
Service Recognition ser AM-N
IVis 1962-72
Bloom lngton—
Sewer rev 2Vis 1961-70-M-N
89
87
89
99 Vi
Ontario (Province)—
3 Yas March 15 1980
3%s Feb 1 1976-
4s debentures
81
STATE AND MUNICIPAL BONDS
May, 1961
Various
Various
Various
Board Water
Various __:
1962-83
b2.00 to 4.00%
ILLINOIS
a
92
105 Vi
94
108
Called for redemption, see page 96.
East Chicago—
2s sch dlst 1961-69
b2.25 to 3.85%
b2.00 to 3.90%
Illinois State Toll Hway Oomm
Northern HL Toll Hway
3%s revenue 1998—/-J
4%s revenue 1908
J-J
3Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '62-87
Xnd State Office Bldg Co mm
4.20s 1980-88
J-J
b2.25 to 3.85%
1962-84
Supply rev
LOUISIANA
INDIANA
Indiana Toll Road Comm—
J-J
89%
91%
bPar to 3.60%
b3.S0 to3.75%
of 1951—
J-J
f Flat price.
b3.10
bPar to 3.15%
2.90%
b3.10
Dated Jan 1 1937 matures
in 4Vi years-
Refunding
1938
rev
2 Vis 1961-76
Indiana University—
2 Vis 1061-69
Indianapolis Gas Utn
3 Vis 1961-1967
__J-D
2%s 1961-1969
J-D
I%s sewer imp 1961-81 J-J
l%s sch bldg 1961-70
A-O
South Bend Housing Auth
3 Vis Aug l 2000
b Basis,
3 Vis ser C dated Jan 1
1938 matures in 5 yrs
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
4.00%
b3.10
2.90%
b3.20
3.00%
b3.70
3.50%
Highway 3Vis series Q—
Fort Wayne—
Waterworks
Chef Menteur Hammond
3s New Orleans Highway—
bPar to 3.50%
bPar to 3.40%
bPar to 3.25%
b2.50 to 3.50%
bPar to 4.00%
bPar to 3.75%
_
100
3Vi'
dated Aug
matures In
1
5
Institutional Improvement—
IVis ser B dated May 1 '46
Matures in 5
Matures In 10
Highway 3 Vis series
Dated July 1 '37 due In 8 yrs
Highway 2 Vis series HH—
Dated Jan 1 1047—
Due In 5 yearsDue In 10 years.
_
STATE AND MUNICIPAL
82
BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Yield Basis or To
Bid
Ask Nat
Bonds—
Dated Nov 1 1949—
Due in 5 years (opt
at
b3.20 to
at 100)
bonus—
2Vis dated Jan 15 1953—
3.40%
b3.55
Veterans refunding
Matures in 5 years
—
2.20s matures In 6 yrs—
2.10s matures in 8 yrs—
Atchafalaya Levee
5s Sept 1961-72
District—
US
Greater Baton Rouge Port—
2Vis ser A 1961-68
M-N
2.60s ser A 1989-73
M-N
2 Vis ser A
2.80s ser 1986-94
M-N
1974-85——-M-N
1965-71—M-N
1972-77—M-N
bt*00 to 3.80%
Mississippi River Bdge
3.60 Bridge rev 1994
Vis 1965-72
Orleans—
Monroe 2
Auth—
M-N
Af-N
4Vis serial gold 1962-80
2%s 1962-69 —
M-N
2 Vis 1970-89
8f-N
Union Passenger Term Rev
J-J
J-J
3s
1962-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
J-J
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94—
2 Vis 1961-2005
F-A
—
2y2s
b3.00 to 3.60%
b2.00 to
4Vis Tunnel
3.10%
~r
99 y4
__
b3.40 to 3.90%
_
b2.00 to 3.75%
b2.00 to 3.50%
b3.50 to 3.80%
—
—JS
Guaranteed Housing
IVis 1962-69
IVis 1970-91
l7/sS 1961-91
2s Oct 1 1961-91
2yss 1962-92
2y4s 1962-92
2 Vis 1962-92
—
b2.00 to 3.10%
—
Reg IVis Jan 1 1962-72
1.30s 1962-70
Reg Is 1961-65
—
_
b3.20 to 3.75%
b3.75 to 3.85%
_
__
—
3.90
Orleans Parish—
School bonds series B—
1963-73
2Vis
M-N
M-N
1974-92
3s
Shreveport—
5s Dec 1 1961-69
J-D
s.
J-J
IVis 1961-67
Grand Rapids Expressway—
Limited assessment
2s 1962-64
A-O
.
M-S
.
bPar to 3.20%
bPar to 3.00%
__
bPar to 4.00%
bPar to 4.00 7c
bPar to 4.00 %
3.40
—
.
A-O
1-J
A-O
Veterans' Services Fund—
IVis 1961-65
M-N
b2.50 to 3.30%
b3.35 to 3.95%
91
b2.50
b2.50
b2.50
b2.50
101
Highway Construction series I
3 Vis 1962-1964
A-O
3s 1965-1J79
A-O
Trunk Line H'way (series I)—
4s 1962-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
3%s 1979-1982
F-A
Trunk Line H'way (series II)
5s 1962-1968
-Af-S
Af-S
MS
1969-1971
b2.50 to 4.10%
bl.60 to 3.85%
b2.50 to 4.10%
b2.50 to 3.407c
b2.70 to 3.80%
b2.70 to 3.607c
b2.70 to 3.90%
b3.00 to 3.757c
b3.00 to
to
to
to
to
to
Lansing (City of)—
Elec Plant IVis '62-74—Af-N
Mackinac Bridge Authority—
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
to 4.25%
to 3.60%
to 3.15%
to 3.35%
102
107 ya
b2.50 to 3.30%
b3.00
b3.00
b3.20
b3.20
b3.35
-
3.857c
4.207c
3.857c
4.40%
4.257c
4.35%
1 Vis-2s-2 Vis-3s
Muskegon
b3.00 to 3.90%
b3.85 to 4.40%
b3.00
b3.00
b3.00
b3.00
1961-75-M-S
(Water Revenue)—
3y2s-l3/4s-2s 1961-80
J-J
Royal Oak (City of)—
Ref 2Vis 1962-65——Af-S
Ref 2Vi% to 1965
opt 3Vi % to maturity
Ref 3s-3Vis 1970-73
to 4.407c
to 4.40%
to 4.45%
to 4.357c
b3.00 to 4.30%
Highway Imp & Met Sew—
2.10s 1962-75
_Af-N
b2.00 to 3.40%
b2.00 to 3.50%
A-O
4y4S
b2.70 to 4.00%
bl.65
b3.10
b3.65
b3.75
to 2.50%
to 3.50%
to 3.75%
to 3.80%
—
—
—
—
bl.50 to 2.30%
b2.50 to 3.60%
—
—
bl.70 to 2.60%
b2.75 to 3.15%
b3.25 to 3.80%
b3.80 to 3.90%
—
—
—
—
bl.70 to 3.05%
b3.05 to 3.30%
b3.40 to 3.70%
—
—
—
bl.50 to 2.50%
b3.20 to 3.50%
bl.75 to 2.10%
—
—
—
bl.75 to 2.10%
—
bl.75 to 2.80%
b2.80 to 3.85%
—
—
4.10
bl.75 to 3.50%
„
—
3.45
—
3.55
„
b3.50 to 3.75%
b3.80 to 3.85%
_
—
—
4.20
—
bl.50 to 3.70%
93 Vi
94 y4
bl.75 to 3.60%
bl.75 to 4.00%
b2.00 to 2.80%
97
—
98
optional 1960-61
Saginaw Water Revenue—
1 Vis-lV4s-2s 1961-76
M-S
Wayne (County of)—
Af-N
4y4s water 1962-65
4s Wtr 1966-68 opt '65_3f-N
b3.00 to 3.757c
b2.60 to 3.507c
1961-66
A-O
1972-1976
Korean Veterans'—
2y4s 1961-1966
J-D
IVis 1967-1970
J-D
Detroit 2Vis-3s-3Vis '62-63
Refunding ser O—non-call
2y4s 1962-63
—A-O
Public Sewer bonds—
2s Dec 15 1962-65
2y4s Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp St Util Ltg
5s 1962-1972
F-A
4s 1972
-F-A
4y4s 1973
F-A
4s 1973-1978
F-A
4y4s 1979-1982
F-A
Is 1983-1985
F-A
Af-N
2.40s
A-O
4s
94
Authority
J-J
J-J
A-O
IVis 1965-69
2s 1970-75
2y4s 1976-78
bParto3.60%
105 Va
3yas Feb 1 1962-2009— F-A
3y2S 1962-2010
A-O
3.10s capital outlay '62-77-A-O
3s 1979-1998
J-D
2.30s highway 1961-75
M-N
2y4s 1962-1970
A-O
2y4s 1961-1978
_J-D
1.90s 1962-67
Af-S
1.70s 1962-70
Af-S
IVis 1962-79
_J-J
1.60s 1962-69
100
99
A-O
A-O
1999
rev
Highway Impt & Capital outlay
3-Vis July 1 1961-78
J-J
to 3.70%
to 3.90%
to 3.10%
to 3.60%
96%
F-A
A-O
Mass Port Authority—
4Vis rev ser A 1998
—
b2.00 to 3.10%
b3.20 to 3.40%
b3.40
b3.70
b2.75
b3.20
1961-1976
5s
1961-1968
3 Vis 1961-1978
—
100
99
Exp'wy—
Greater New Orleans
4s Nov 1 1994
New
b3.65
b2.30 to 3.00 %
b2.80 to 3.10%
MASSACHUSETTS
Caddo Parish—
Wide S D 2Vis 1964-76East Baton Rouge Parish—
Consol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1962-68
A-O
3Vis series B
3.30s series B
3.10%
3.20%
3.50%
b3.25
b3.35
M-S
IVis 1961-73
M-S
Gen Imp 2Vis 1963-72—M-N
Prince George's County— *
2y2s pub sch 1962-64
.Af-S
IVis 1967
Washington Sub San Dist—
2.70s Oct 1 1961-87
2.40s Aug 1 1961-87
2y4s 1961-86
J-D
EE—
Dated July 1 1943—
Due in 5 yrs (opt
M-N
Refunding of '45 series 8
3.00*
Yield Basis or To
Bid
Ask
Net
Bonds-
Michigan (Continued) —
4 Vis 1962-68
3s 1961-68
102)
Highway 1 Vis series
Yield Basis or To
Bid
Ask
Net
Bonds-
Montgomery County
Highway 2Vis ser 1-B—
APRIL 28, 1961.
bl.70 to 4.00%
b2.00 to
102
2.65%
Metropolitan Dist Wat Main—
1.70s
MAINE
*
1961-1963
J -J
1964-1968
—J-J
Gen Oblig 2Vis 1960-76
A-O
Gev. Oblig H'way 6s Bdge—
4 Vis
38
A-O
Authority—
4? rev ref & ext 1989
J-J
Portland (City of)—
1.90s 1962-67
Maine Turnpike
1961-69
IVis July 1
1962-1971
Af-N
Portland Water District—
1.60s
bl.60 to 2.50%
b2.40 to 2.757c
b2.50 to
2s
_
bl.75 to
.
"
-
^
'
bl.75 to 2.90%
bl.75 to 3.00%
__
—
Term 3s Oct 1 1994_
Certificates of Indebtedness—
3 Vis 1962-1974
J-J
3s
1963-1975
J-J
2 Vis 1962-1973
Af-N
IVis
•
Allegany
'
•
'•
.
■
-
J-D
Af-S
F-A
F -A
•
'
;
v
J-J
Arundel County—
2 Vis 1962-66
2.90
98 y2
101
b2.00 to 3.007c
b2.10 to Par
b2.10 to 3.10%
bPar to 3.00%
T)Par to 3.107c
_
Af-N
8f-N
bPar to 3.20%
b3.40 to 3.75%
Af-S
Baltimore 3Vis 1962-69
3Vis water 1970-1981
3s Oct 1 1961-62
1 Vis 1961-72
IVis 1976
__
—
—
—
—
2s
M-N
M-N
M-N
__
bl.75 to 3.75%
—
M-S
M-N
IVis 1961-65
bl.75 to 2.75%
bl.60 to 2.757c
b3.00 to 4.207c
__
3.60
—
Somerville 2Vis
—
2s new disp 1962-88
1.60s
1961-81
3.80
—
IVis St & Sew
Af-N
Af-N
1961-79-J-D
3.90%
4.20%
4.25%
4.35 %
b2.25
bl.65
bl.65
bl.65
bl.60
b2.25
b2.10
__
__
__
2
F-A
1962-65
1.60s 1966-83
iy4S 1961-64
IVis 1965-76
Issues dated Jan 1
2s Jan 1 1962-81
F-A
M-N
M-N
Hagerstown 1 Vis 1967
Hartford County (Public
Sch Const) 2s 1961-73
to
to
to
to
2.75%
3.807c
3.75%
3.90%
__
—
__
—
__
4.10
__
_
_
—
b2.50 to 4.20%
b2.25 to 3.75%
b2.00 to 3.50%
b2.10to3.EC5.
b2.20 to 3.50%
b2.20 to 3.70%
b2.00 to 3.90%
b2.20 to 4.10%
b2.20 to 4.10%
J-J
b2.50 to 4.00%
IVis Mar 15 1962-64
1 Vas Mar 15 1965 opt
iy4s 1962-64
__
:
f Fist price,
bl.75 to 3.907c
b3.90 to 4.25%
bl.75 to 4.15%
bl.75 to 4.15%
—
J-J
n
bPar to 3.50%
Nominal.
__
__
__
__
3.10
i
Limited Access Highways—
Revenue bonds series 1
2 Vis 1961-65
A-O
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series. 1952
IVis 1962-64
A-O
2s 1965-71
A-O
__
bl.60 to 2.85%
bl.50 to 2.50%
b3.20 to 3.80%
bl.65 to 2.75%
v>*i nr> tn
r??:c5.
—
—
bl.70 to 3.25%
__
—
2.40
__
__
„
__
2.10
2.40
2.80
b2.20 to 3.40%
—
M-S
M-S
Af-S
Af-N
bl.70 to 2.60%
bl.70 to 2.60%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 3.00%
bl.50 to 3.40%
b2.90 to 3.40%
—
b2.00 to 3.25%
—
2.60s
1962-66
2VaS 1961-67
2.30s various 1961-79
2.10s various 1961-79
—
A-O
M-S
__
—
—
—
—
—
bl.50 to 2.90%
Olmsted County—
Independent S D No 8
1% & iy4% 1962-67—J-J
—
_
—
„
__
St Paul—
5s Gen'l imp 1961-63
3.20s 1962-1989
2.40s Wat Wks 1969
2.30s Imp 1962-68
2.30s Imp 1970-78
2Vis 1963-1984
2.20s 1962-1969
2.20s 1970-1984
—
J-J
F-A
M-N
F-A
F-A
A-O
-J-J
J-J
bl.50 to 2.00%
bl.50 to 3.50%
_
bl.50 to 3.00%
b2.90 to 3.70%
bl.50 to 3.80%
bl.50 to 3.20%
b3.25 to 3.80%
_
__
MISSISSIPPI
„
_
—
__
—
__
General oblig
School ser D
6s 1961-1964
3 Vis 1965-1968
3 Vis 1969-1975
River Bridge Authority—
3.60s Nov 1 1994
.
M-N
M-N
M-N
—
—
2 85
b2.90
2.50%
b3.25
101
2.90%
98
Highway Bonds—
bl.50 to 2.70%
1952—
Af-S
1.70s 1965-1967
-J-J
State Building Certificates—
3s 1964-1976
F-A
2s ref 1962-69
1.90s 1962-74
to 4.10%
to 1.90%
to 4.00%
to 3.75%
b2.00 to 3.70%
b2.20 to 4.20%
bl.70 to 3.15%
bl.70 to 3.50%
Minneapolis-St Paul—
Metropolitan Airport Com—
2s 1962-68
Af-N
2y4S 1970-78
M-N
—
Veteran Bonds—
__
Building ctfs—
3.50% May 1 1962-1979—_
Rural Credit Def Fund—
1.10s ctf of Ind *62-63
J-J
1.40s 1962
J-J
1.60s 1963-1964
J-J
—
_
MICHIGAN
1950—
2Vis Jan 1 1982-87
Issue dated June 1 1951—
2y2s 1961-1991
J-D
Pub Fac 2.30s 1961-81
J-D
b Basis,
bl.75
b2.90
bl.90
b2.75
Af-S
Vis 1962-1977
bl.70 to 2.90%
State
Metropolitan District—
1V2S
Aeronautics ctfs of lndebt—
3.40s July 1 1962-1870
Trunk Highway
2.90s 1961-1973
F-A
__
to 3.70%
to 3.60%
to 3.80%
b2.30 to 4.00%
iy4s 1961-69
—
to
to
to
to
1961-70—Af-N
Worcester (City)—
__
bl.70
bl.70
b2.20
b2.50
b2.20 to 3.80%
J-J
MINNESOTA
—
Minneapolis—
J-J
1962-69
Springfield—
3.70
bl.70 to 3.20%
b2.20 to 3.75%
Lexington (Town of)—
IVis 1961-1978
J-D
Lynn 2s 1962-69
Af-S
Newton 2%s 1961-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1961-68-M-S
1.80s water 1962-68
J-J
__
Weymouth IVis
Baltimore County—
1.40s 1961-63
b3.00 to 3.90%
b3.00 to 4.20%
-J-J
2.20s
1961-71
Gardner (City of) —
2.20s
1961-71
__
__
J-J
1961-80
Framingham (Town of)—
__
bl.75 to 2.007c
bl.75 to 3.50%
Af-N
Chicopee 2Vis 1962-68
Fall River (City of)—
b2.75 to 3.307c
J-D
IVis 1979
IVis 1961-77
J-D
iy4s 1962-69
Af-S
IVis 1961-69
F-A
iy8s 1961-72
F-A
2s 1961-1980J-D
2Vis Oct 1 1961-62- -A-O
Erockton IVis 1961-70—M-N
Brookline IVis 1961-79
J-D
—
bl.75 to 2.50%
M-N
b3.00 to 3.507c
b3.00 to 3.90%
b3.00 to 4.10%
__
Metropolitan District—
bPar to 3.10%
bPar to 3.10%
b2.40 to 3.90%
b3.00 to 3.90%
b3.00 to 4.40%
2y4s pub ways & sewers
1961-73
A-O
IVis May 1 1962-77
iy2s 1961-1976
J-D
iy4s 1962-78
F-A
Anne
2.40s 1968-73
IVis 1969
A-O
Boston—
3s May 1 1992
2 Vis 1961-1968
•
County—
1.90c 1962-74
J-J
3.60s Oct 1 1961-1989
3.50
State Roads Commission
Revenue series E—
•)
J-J
M-S
—
Bridge & Tunnel Revenue
b3.00 to 4.20%
Metropolitan Water District—
—
MARYLAND
•
1962-68
Metropolitan Sewer Loan—
iy4s 1961-68
M-S
IVis Met Dist at '61-78_J-D
Capital Outlay bonds—
3»/as OC-. 1 1961-1979
.
97
94
-
2.707c
__
2Vis 1962-66 ;
2.60s 1967-68
reg
1.70s 1962-77
3Vis June 1 1979
Refunding bonds—
2%% July 1 1985
certificates of
indebtedness 1961-68
iy4s 1962-66
Af-N
—
iy4s 1962-66
IVis 1961-69
.
3.10%
1962-81 '
Metropolitan Water Loan—
F-A
IVis 1961-1962 —
F-A
IVis 1962-1963
2Vis 1962-1963
2Vis 1962 and 1963
F-A
F-A
2%s 1964-1970
F-A
2V4S 1962-1963
F-A
2yas 1964-1970
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
b3.50
b3.10
b3.30
F-A
F-A
F-A
F-A
F-A
96
10
97
b3.40
3s 1962-1969
3.10s 1969-1971
3.10s 1962-1963
3s
1964-1966 —
2.90s 1967
95 Vi
95
b3.00
b3.10
b3.50
b3.60
b3.60
b3.60
b3.40
102
102
97Vi
97
2.75%
2.90%
3.30%
2.90%
3.10%
3.30%
3.40%
3.40%
3.40%
3.20%
98
101
99
3.20%
__
—
2.80
—
—
—
—
—
STATE AND MUNICIPAL BONDS
May, 1961
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Yield Basis or To
Bid
Ask
Net
Bonds—
Yield Baaia
Bonds—
f
MISSOURI
State
of
Missouri—
MS
MS
1964-1975
1976-1979
Jf-N
Af-N
Independence (Elec Lt Wits Rev)
4%s 1961-1972
J-J
4%s 1973-87 opt 1972
J-J
Joplin (City) IVis 1962-64
b2.10 to 3.10%
b3.10 to 3.25%
bl.70 to 3.20%
b3.20 to 3.70%
b2.20 to 2.65%
-J-J
27/as 1984-83.
Kansas City—
3%s various 1962-72
3s 1962-75
M-S
2%s 1961-63
J-J
2%s 1967
2%s 1970-73
2MiS 1961-75
A-O
Airport rev 4 Vis 1963-79 J-J
Housing
bl.60 to 2.80%
bl.60 to 3.10%
bl.60 to 1.90%
State Higher Education—
4s 1963-1967
-J-J
3y4s 1968-1970
J-J
3%s 1971-1973
J-J
3.40s 1974-1975
Revenue
3y4s series C 1988-J-J
4Vis ser D & E 1988—J-J
„
_
__
2.80
__
b2.80 to 3.15%
bl.60 to 3.20%
b2.40 to 4.20%
„
_
Dec 1 1995
Water Works Improvement
IVis 1962-67
M-S
99 Mi
b2.10 to 3.25%
Turnpike Authority—
Rev 3.20 ('51 issue) '86—J-J
Revenue 3y4s Jan 1 1985
3Vis 2nd series 1988_~J-J
—
__
(City of)
2%s Feb 1 1964-1977.
Water Revenue—
6s 1961-1969
b2.10 to 3.20%
J-J
bl.70 to 2.80%
3s 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
__
Highway Extension—
4Mis ser B of '30 July '61-67
3y4s ser C of 30 Nov '61-69
_
Springfield—
Institutional Construction—
3Mis series A July 1961-66
4MiS series B July 1961-67—
4s ser C April 1962-69
2%s ser D May 1962-70
1.20s Nov 1 1961-65
Public UtiU Rev 1955
bl.70 to 2.80%
—
ser—
1966-72
2y«s 1973-82
2S
A-O
A-O
Waterworks Rev (1957 ser)
4MiS 1991-1997
M-N
b2.70 to 3.40%
b3.40 to 3.80%
_
Highway Improvement—
2Mis series F July 1961-83—
3.90
—
„
_
State Institution Conxtr—
1.90s 1962-68
M-N
State Teachers' 'College—
IVis 1962-63
-F-A
MONTANA
War Veteran's Compensation—
2 Mis 1964
•?s 1982
Montana (State of)—
1.60s Sept 1 1961-69 opt'St.
Cascade School Dlstrlot No 1
b2.75 less
1
1%8 1964-65
F-A
IVis 1966-68 opt 1965—F-A
Water Development—
_
96
4s
b3.30 less
1
OH
b3.25 less
Helena High School District—
2Mis Jan 1 1973 opt 1963—
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No I—
(Butte)3Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
—
—
1
3Mis
„
3s
88
87 V*
b3.50 less
b3.60 less
MS
MS
MS
Western System bonds—
2s
1962-69
J-J
IVis 1970-71
J-J
2y4s Jan 1972
1
1
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
b3.50 to 4.10%
b4.25 to 4.35%
J-J
1st Issue of 1951—
IMiS 1961-67
.
_
_
_
1968-81
J-J
J-J
_
_
Bloomfield 4y4s 1961-1968J-D
_
4.10
—
b3.40 to 4.15%
b4.20 to 4.55%
Camden—
4Vis water 1962-69.—Jf-N
4S 1962-70
Ref 3.40s 1987-70
J-D
Camden County—
4y4s 1961-70
-J-J
4s 1962-68
Camden (Housing Author) —
2%s June 1989.
Clifton 3s 1961-75
F-A
2y4s 1961-78
M-A
East Orange—
_
__
...
First Issue of 1948—
2%s
1961-71
_J-J
First Issue of 1949—
2y4s 1962-71
T-J
Western System RevenueFirst Issue of 1947—
2y4s 1961-63
J-J
2 y4s 1964-71
J-J
Western System Revenue—
Issue of 1950—
iy4s 1961-80
J-J
City iy4s 1961-62J-J
D
4Mis 1961-62
1%S 1961-71 opt
T-D
'56—J-J
b3.10 to 4.10%
b3.10 to 4.35%
b3.10 to 3.50%
b3.60 to 4.20%
_
_
__
_
4
b3.40 to 4.50%
b2.50 to 2.60%
b2.40 to 2.50%
b2.50 to 4.00%
Vis 1961-1969 ——J-D
3s school 1961-74
^A-O
Elizabeth—
2%s 1962-1978
_Jf-S
6s 1962-72
J-J
_
_
_
_
b3.00 to 4.50%
___.
1.40s
Bldg 1961-70—F-A
l%s sch dist 1981-85__MHf
Gloucester City—
5 Vis water 1961-66
M-S
F-A
F-A
b3.00 to 3.40%
b3.50 to 4.00%
Hackensack
b4.00 to 4.15%
-M-N
a-o
Highway—
3s 1961-66___M-S
(Township)—
3Vis sewer 1961-1978
J-D
Hudson County—
4Vis 1962-78
Jf-N
2.65s 1962-70
Af-N
jersey City—
b3.30 to 4.10%
b4.00 to 4.20%
b2.60 to 3..70%
b2.60 to 3..90%
IVis Dec 1 1962 opt '84
b3.00 to 3,.25%
l%s Dec 1 1962 opt *58
—b3.00 to 3..25%
1.60s 1962-76
M-N b3.00 to 3. 70%
1.70s
1962-68
M-S
b3.00 to 3 .40%
Turnpike 2y4s 1962-1983. m-s b3.00 to 3..80%
price to
3.60
bl.50 to 2.60%
b2.70 to 2.80%
b3.20 to 3.40%
__
__
b3.40 to 3.50%
b3.60 to 3.65%
__
__
bl.80 to 2.60%
b2.70 to 2.85%
b2.85 to 3.00%
__
—
3.10
__
90
106 v*
94
93
107 y4
97%
98 Mi
95
98 Mi
99 Vi
91 Vi
90
__
__
b2.00 to 3.50%
bPar to 2.60%
bl.50 to 2.75%
Newark 6s 1962-72—
4 Vis 1961-83
4s 1961-1970
3.10s April 1 1962-77
2Vis Jan 15 1962-76
5s 1961-69
4y4s 1961-1967
4s 1962-64
2.30s 1961-62
__
_
Hospital 2.60s
__
_
__
__
3 Vis
J-D
_
b3.00 to 3 .75%
option
b3.00 to 3..40%
__
date,
a
Less
1.
A-O
;
J-D
—Af-N
_m-N
2.40s
1961-1974
1961-1968
2.20s 1961-1967
1.60s Aug 15 1961-70
2y4s
to 2.50%
to 2.50%
to 2.75%
to 2.75%
bl.50 to 2.75%
1966-1992
__
bl.50 to 2.35%
—
b2.90 to 3.20%
b2.10 to 2.65%
b2.75 to 3.10%
—
_
—
b2.00 to 2.80%
b2.90 to 3.10%
b3.20 to 3.35%
—
—
98
100
98
100
b2.25 to 4.00%
b2.25 to 3.40%
b2.00 to 2,60%
b2.60 to 3.80%
b3.90 to 4.10%
b2.00
b3.10
b3.40
b3.65
to 3.10%
to 3.40%
to 3.65%
2Vis
4Vis water 1961-70
5 Vis 1961-70
1%.
gLesa
1961
1963
2 Vis
b3.90
3.80%
b2.00 to 3.50%
b2.00 to 4.00%
«
__
—
95
92
87
-
bl.90 to 2.85%
bl.90 to 4.00%
b2.10 to 3.50%
b2.10 to 2.70%
b2.00 to 3.65%
b2.00 to 3.65%
b2.00 to 3.50%
M-N
b2.00 to 3.40%
to
to
to
to
3.40%
3.35%
3.10%
2.50%
to 4.00%
to 3.75%
ser
b3.40 to 4.50%
Vi.
J-D
Ij-d
b2.00 to 3.20%
b2.00 to 3.25%
b Basis, frut pries.
__
__
2.70
bl.75 to 3.10%
J-D
F-A
A-O
F-A
F-A
__
3.20
3.35
__
__
bl.60 to 2.80%
b2.00 to 2.60%
bl.75 to 3.00%
b2.40 to 3.75%
lVis 1962-70 __F-A
Ridgewood 4Vis 1962-68
M-N
b2.00 to 3.85%
b2.00 to 3.85%
bl.60 to 2.75%
South Jersey Port District—
Marine Terminal—
4 Vis 1962-1973
A-O
b2.00 to 3.75%
Plainfield
__
—
100
96
93
88
——
.
5s Feb 1962-77
South Orange—
4 Vis 1962-70
4 Vis 1962-1967
Summit—
1.70s school 1962-69
J-D
J-D
bl.60 to 2.85%
bl.60 to 2.65%
A-O
bPar to 3.60%
_
__
__
__
__
„
__
_
_
„
_
_
3.35
Tenafly 1.20s 1962-74
F-A
Trenton—
3s gen imp 1962-67
M-N
3s
1962-70
4-0
2Vis gen fd & ref '62-68 F-A
2Vis ref 1962-66
A-O
2Vis Em House 1962-7L.M-N
1%S 1962-74
J-D
b2.40 to
bl.60
bl.60
bl.60
bl.60
bl.60
bl.60
4.05%
to 2.65%
to 2.80%
__
__
to par
to 2.55%
to 3.15%
to 3.90%
__
__
__
County—
2.80s
June 1 1962-1965
Union Township School Dist—
4 Vis 1962-68
J-J
2.40s Sch Dist 1962-67
J-D
bl.75 to 3.00%
bl.75 to 3.50%
Weehawken 3 Vis 1962-70
bl.60 to 2.40%
j-j
Westfield—
4 Vis 1962-66
bl.75 to 3.15%
A-O
West New York—
4Vis Oct 1 1962-68
bl.75 to 2.80%
A-O
b2.00 to 3.30%
_
__
__
__
__
__
MEXICO
Highway Debentures—
2Vis Aug 1 1961
Severance Tax—
2s July 1 1961-65
Building Institution—
IViS July 1 1961-62
1%S July 1 1983-65
b2.30
2Vis pub imp
2y4s 1961-70
1961-62
1.80%
b2.35 to 2.85%
b2.25 to 2.45%
b2.40 to 2.70%
Albuquerque—
J-J
J-D
b2.25 to 2.40%
b2.25 to 3.50%
__
__
__
__
__
NEW YORK
State
bl.95 to 4.00%
bl.95 to 4.00%
—
b2.00 to 3.10%
b2.00 to 3.00%
99%
Passaic—
4*/4s
water
1962-70.
Passaic County—
4M4S 1962-1970
iy4s 1962-1963
Paterson—
4 Mis
1962-1968
1.20s 1962-1969
Perth Amboy—
bl.90 to 2.90%
bl.90 to 3.20%
b2.00 to 4.00%
b2.00 to 3.40%
_
b2.00 to 3.30%
b2.00 to 3.75%
b2.00 to 3.25%
b2.00 to 3.75%
b2.00 to 3.75%
b2.00 to 3.60%
b2.00 to 3.40%
b2.00 to 3.40%
b2.00 to 3.60%
J-D
J-D
J-D
2 Vis 1967
NEW
b2.00 to 3.20%
b2.00 to 3.10%
b2.00 to 3.15%
-J-D
2y4S 1964
__
to 3.80%
bl.85 to 2.75%
b2.00 to 3.20%
b2.25 to 3.50%
b3.25 to 3.50%
b2.00 to 3.40%
_
North Bergen—
Union
b2.25 to 4.10%
b2.00 to 3.00%
Refunding of 1945—
bPar to 3.20%
M-N
v-,y
__
—
bPar to 3.70%
Kearny—
d Less
—
"
bPar
bPar
bl.50
bPar
b2.00
b2.10
b2.00
b2.00
b2.00
b2.00
1961-76.M-N
Water 2.60s 1961-76
Water Series D—
2s 1961-71
Sewer Authority 1st
__
A-O
New Brunswick—
4 Vis sch & wat '61-69.J-D
4 Vis 1961-67
J-D
94
93
Hamilton
HAMPSHIRE
Concord (City of)—
4Mis U T D 1961-65
Manchester—
lMis Aug 1 1961-68.
1961-90
..A-O
M-N
4 Vis Mun
2s 1964-69
2V*s 1970-79.
-F-A
Pub Pow Dlst (Elec Rev)
Issued in 1950—
l%s 1963-72
T-A
2s 1973-80
T-A
tBid
—
__
Glen Ridge—
Rev)
1962-63
3y4s Nov 1 1961-88.
17/8S 1962-1980
__
„
(City of)—
Pub Pow Dlst (Elec
Issued in 1949—
NEW
4s 1961-1967
J-D
Middlesex (Borough)—
3 Vis 1962-67
Montclair 2 Vis 1962-70
Af-N
Morristown—
4s 1962-69
—Af-N
1961-69
4s
Canal
Improvement—
July 1 1961
J-J
1
J-J
Barge Canal 5s 1971.
Essex County—
1.70s 1961-87
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
1%S
1985-1988
Atlantic City—
Ref bonds of 1944
3 Vis 1962-67
3s Dec 1 '67 opt *48 to '54
4Vis gen imp 1961-79
A-O
Bayonne—
4Vis school 1962-67
F-A
Sewage Disp Sya (ser B)
3yas 1962-93
Jf-N
Bergen County—
Sewer Authority
2 Vis 1961-65
J-D
2 "'is 1966-76
J-D
2.70s 1977-89
J-D
Sewer System series F
6s 1961-1968.
J-D
3y4s 1969-1974_
J-D
3 Vis 1975-1989
3.60s 1990-1997
Consumer Pub Power Dlst—
Consol Eastern System and
Omaha
A-O
A-O
—A-O
—
2y4S 1962-63
2Vss 1964-72
2V*s 1973-77
3y4s 1962-89
A-O
1972-1977
3y4s
_
Irrigation Dist Elec Rev—
S
1968-1971
3.10s 1978-1984
Central Neb Pub Power and
Lincoln
—J-D
1969-1974
J-D
3y4s 1975-1979
J-D
3Y4s 1980-1984 'opt '75-J-D
Wat Dev Series B—
NEBRASKA
IVis
1964-1968
3s
(Great Falls)—
2s and 2y4s
1961-68
b2.00 to 3.75%
b2.0O to 3.50%
-
Public Utll Rev series A—
2s 2Y<s & 2Mis '61-89 M-N
.
Jf-N
M-N
Maplewood (Township)—
bl.50 to 3.35%
—
_
Yield Basis or To
Bid
Ask
Not
Bonds1.60s
Authority—
3MiS
^St Louis
To
Net
Linden 2.45s 1961-85
Highway Aum iG&rdeu
State Parkway) —
State-Guar Parkway ser A—
3s 1962-85
—J-J
2%s 1986-88
J-J
State Guar Parkway ser B
J-J
3s 1962-68
2 %s 1969-71.
-J-J
2 Mis 1972-77.
-J-J
-J-J
2%s 1978-83.
bl.50 to 1.90%
b2.70 to 3.30 %
Bldg bonds series B—
2y«s
2%S
or
Ask
NEW JERSEY
2y4s 1964-1971
2%s 1972-1977
State
Bid
J-J
J-J
99 Vi
bl.75 less
b2.00 less
b2.20 less
b2.30 less
b2.40 less
b2.75 less
Grade Crossing Elimination—
1.30s 1961 opt 1960
JfD
1.50s 1969-71 opt 1968. J-D
99 Mi
b3.40 less
4s Jan
1962—
4Vis Jan 1 1984
4y4s Jan 1 1965.
4s Jan 1 1966
4s Jan 1 1967.
Highway Improvement—
4 Vis Sept 1 1963
4M.S March 1 1965
4s Sept 1 1965
4s March 1 1967_
J-J
M-S
Af-S
M-S
Power Author 3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Vi % Jan 1 50Q6
General revenue series J
3Vis Jan 1 2006
Southern State Fkwy Rev—
Jones Beach Stat#
Fkwy
Auth 2% s Nov 1 1988
y4
y4
Vi
Vi
Vi
Vi
bl.95 less
b2.20 less
Vi
Vi
Vi
b2.20 less
b2.40 less
90 y4
106
Vi
91 y4
107
b2.80 to 3.10%
b3.10 to 3.35%
b3.35 to 3.50%
103 Vi
99 Mi
_
104 Vi
100
90
_
OP APRIL 28, 1961.
QUOTATIONS FOR ALL SECURITIES ARE AS
Yield Basis or To
Bid
Ask Net
Bonds—
N
State Guaranteed—
2 Vis June 1 1971
2 Vis June 1 1973
2 Vis June 1 1975
Thruway Authority (2nd issue)
2 Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
A-O
A-O
2.70s 1977-1978
2%S 1979-1980
A-O
2%s *981-1984
A-O
Thruway Authority—
Gen Revenue series
1966-1968
—
J-J
C—
3/4
3/4
91%
1974-1979
(3rd issue)
__
—
—
80
b3.60 less
b3.70 less
b3.60 less
b3.70 less
J-J
J- J
J-J
J-J
i
New York
b3.50 less 1
b3.50 to 3.55%
b3.60 to 3.75%
T-J
T-J
J-J
issue)
b3.50 less
b3.60 less
b3.70 less
Jan 1 1992-93
23As Jan 1 1994-95
2.70s
'A
—
3/4
—
L
_
.
M-N
M-S
4Vis Dec 1 1979
4Vis Dec 15 1971
4Vis July 1 1967
4y2s June 1 1965
4Vis March 1 1963
4y4s March 1 1981
4y4s Nov 15 1978
4y4s Jan 1 1977
4y»s Feb 15 1976
4y4s June l 1974
4y4s April 15 1972
4y4s April 1 1966
4y4s March 1 1964
41/4S March 1 1962
4s Oct 1 1980
4s May 1 1977
3y2s Jan 15 1976
July
15
Various purposes—
3y4s March 15 1981
3s March 25 1987
13/4s April 1979
1.60s June 18 1984
iy2s Aug 1 1965
iy2s Dec 4 1980
IVis Dec 3 1981
1V4S Dec 1 1998/88
l%s June 15 1990
2y4s Dec 1 1985
2y4s Dec 1 1990/88
b4.35
2VaS Dec 1 1965
2Vis Dec 1 1970
2Vis Jan 15 1978
2y2s Jan 15 1985
2' is Jan 15 1991
3s July 1 1979
3s July 1 19833,y2s March 15 1981
4s March 1 1962
4s March 1 1967
4y4s Jan 1 1965
4y2s Sept 1 1963
4Vis Jan 1 1964
F-A
b3.90
b2.35
b3.00
-
b3.40
b3.35
—
bl.75
b2.50
b2.30
b2.10
b2.20
b2.35
Albany County—
Air & Marine Terminal—
2.20s Dec 1 1980—
General & Refunding—
2s Aug 15 1974
bl.75 to
to
to
to
to
to
to
bl.75
bl.85
bl.75
bl.85
bl.85
bl.80
b2.00
M-N
Binghamton 4Vis 1962-71_A-0
Buffalo—
4y2s 1961-67
—.—.—A-O
1.70s 1961-1981
J-D
Sewer Authority—
4s 1961-64
J-J
4 Vis 1961-64
J-D
3Vis ser F 1961-64__M-N
2.10s ser 1 1961-67—M-N
l%s ser J 1965-66
M-S
Cortland (City)—
1.60s
1961-1964
__J-D
Schenectady—
l%s 1961-76
Syracuse 3s 1961-71
bl.90
bl.90
bl.90
bl.90
b2.60
Syracuse
Ref 1st issue series A—
2s Aug 15 1961-64
2.10s Aug 15 1965—
3.50%
2.10s Aug 15
2.40%
2.40%
2.40%
2.90%
2.70%
—
__
—
__
__
__
__
—
b2.00 to 2.80%
F-A
b2.00 to 4.10%
„
Union Free School District
No 16 2.20s 1962-72—J-J
b2.00 to 4.00%
—
b2.00 to 2.60%
b2.00 to 3.00%
__
bl.90 to 2.90%
bl.90 to 3.00%
M-N
bl.90 to 3.75%
bl.90 to 3.70%
__
less l.
—
Jan
1
1985
2.10s 1961-78
2s 1962-81
.—3-D
J-J
J-J
M-N
Watertown 1.60s 1962-79—J-J
Westchester County—
J-D
5s 1961-1976
1962-86
J-D
1962-82—J-J
4 Vis 1961-1969
J-D
4s June 1 1961-1964
J-D
3%s 1961-1980
J-D
2.70s 1961-81
J-J
4%s parkway
4Vis san sew
—
__
Yonkers—
Nassau
3.90s 1961-1989
3 Vis 1961-87
3.40s 1961-85
2s July 1961-64
4s
J-J
b Basis,
n
bl.90 to 3.75%
bl.90 to 3.90%
b2.00 to 2.50%
__
__
__
__
5Vis Jan 1962-81
4s July 1 1961-1979
3.10s Oct 1 1961-64
2.70s 1961-62
Ol/..
__
Nominal, d Less 1V4.
Tiiltr
1
1QR1-R9
A-O
A-O
A-O
A-O
A-O
b2.25
b2.25
b2.50
b2.50
b2.50
b3.60
to 3.15%
to 3.50%
to 3.40%
to 3.10%
to 3.60%
to 4.00%
b2.50 to 2.80%
b3.40 to 4.03%
b3.80 to 4.00%
b3.25 to 4.25%
M-S
b4.25 to 4.60%
b2.40 to 3.60%
Elisabeth City (pub imp)—
A-O
3 Vis 1962-67
4-0
3s
1968-70
b3.15 to 3.60%
b3.70 to 3.90%
High Point (refunding)—
3%s 1961-69
M-N
3 Vis 1970-75
M-N
5s water ser 1961-68
J-D
iy2s April 1 1962-66
b2.40 to 3.05%
b3.15 to 3.35%
b2.40 to 3.00%
b2.50 to 3.25%
of)-
87 Va
64
61 Va
56
(El Lt <fe Street Imp)
—J-D
J-D
2y4s 1961-68
2s 1967-71
b3.00 to 3.70%
b3.75 to 3.90%
—
mm—
Macklenburg County—
1%S
—
b2.50 to 3.20%
b3.50 to 3.90%
1961-1965
2s 1966-75
—
4 Vis
Raleigh
3s
—
——"
b2.25 to 2.80%
b2.25 to 2.95%
1961-67.
1961-70
Rocky Mount—
Water and sewer bonds—
2 Vis 1962-70
T-J
J-J
1971-80
2y4s
——
b2.75 to 3.35%
b3.40 to 4.00%
——
bl.70 to 3.20%
bl.60 to 2.95%
—
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
J-J
96
99
—
—
3.15
to 3.45%
to 3.90%
to 4.15%
to 4.45%
bl.80 to 3.15%
J-J bl.80 to 2.90%
J-J
_
■
J-J
Triborough Bridge & Tunnel
Authority Revenue—
2s July 1 1963
:
2Vis July 1 1965—.
2Vis July 1 1967——
2Vis July 1 1968
3.75s July 1 1969
95
.J-D
__
bl.80 to 3.15%
—
Wilmington—
Water Works Extension—
3%s-2s-lVis 1961-80—A-O
(Town of)—
2y4S 1962-65
Wilson
b2.50 to 4.25%
•
A-O
A-O
b2.50 to 3.15%
b2.50 to 3.90%
Winston-Salem—
4Vis 1962-73
M-N
2s refunding 1962-68
J-J
l%s refunding 1969-73—A-O
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
—
2 Vis
—
1962-78
—
—
—
—
OHIO
b2.50
b3.25
b3.40
b3.50
b3.60
104
2.25%
3.00%
3.25%
3.40%
3.50%
105
bl.75 to 3.40%
bl.90 to 3.90%
bl.90 to 3.90%
bl.90 to 4.15%
bl.60 to 3.50%
to
to
to
to
b993/i to
bl.80 to
bl.80 to
bl.60
bl.85
bl.80
bl.80
3.15%
3.40%
3.20%
2.90%
2.60%
3.20%
3.55%
—
—
—
—
—
—
—
—
—
__
General obligations—
Construction—
3 Vis 1961-1966
3s 1967-1971
2.85s 1972-1974
J-D
J-D
J-D
Korean Conflict Compensation
3s May 15 1962-72
World War n—
2s compensation 1962—A-O
bl.80 to 3.50%
bl.80 to 3.40%
bl.70 to 2.65%
bl.75 to 2.00%
b993A to 2.90%
bl.50 to 2.25%
b2.30 to
b2.75 to
2.70%
2.85%
bl.50 to
2.70%
__
1.65
-8
Turnpike revenue No
3 Vis June 1 1992
1—
94
Major Thorofare Construction
Series A iy4s 1961-62
M-S
1.40s 1963-64
M-S
Serial L
3y4s 1962-1969
M-S
3.40s 1970-1972
b2.10 to 3.25%
M-S
J-J
J-D
A-O
Tonawanda (City)—
314s sewage 1961-69
4%s sewer 1961-68
Tonawanda (Town)—
2.40s drainage 1961-68
91
b2.60 to 3.70%
b3.80 to 3.90%
Kinston
__
Hempstead-
County—
4.20s 1961-88
1974-79
Troy 43/4S 1961-70
4Vis 1962-70
2.20a sewer 1962-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1961-1965
J-D
Hempstead 2.3CJ 1962-67 J-J
Central High Sch DIst No 1
Mount Vernon—
4y»s school 1962-72
79
b3.25
b3.65
b4.00
b4.20
__
_
—F-A
—
2.20%
b2.00 to 2.60%
Mamaroneck 3.90e 1961-68_J-J
Mineola (V) 4.40s 1961-68_J-J
___
82 y4
—
3.50%
Freeport—
2.80s 1962-84
77
am..
b2.05 to 3.05%
2s Aug 15 1966-67——
2.10s Aug 15 1968-70—
2s Aug 15 1971-73
2.10%
2.40%
to 4.00%
to
to
to
to
to
J-J
J-J
Housing Authority—
2.80%
2.90%
bl.70 to 2.50%
bl.90 to 3.70%
—
—
l%s April 1 1985
iy2s April 1 1985
iy4s March 1 1986
2.25%
—
85
86
62
59 Vi
53
1979
2y2s Oct 1
—
86
82
Air Terminal—
—
95
M-S
lVis 1961-1969
98
96
96
94
88
89 Vi
83
—
_
91
M-N
M-N
County—
Durham (County
107 Vi
101 Va
84
80 Va
80 y2
A-O
1953—
M-N
2y4S 1979-83
bl.73 to 3.15%
bl.80 to 3.40%
97 Va
94
94
92
86
87 Vi
—
bl.90 to 3.00%
J-D
Albany (City ol)—
4y2s 1962-69 —
M-N
4»/2S 1961-70
J-D
4s munic & sch 1962-63-J-J
3 Vis 1961-64
J-D
2y4S 1962-73
MS
2/As 1962-73
M-S
1961-79
Vi
M-N
A-O
(City of)—
Municipal Improvement—
2y2s 1963-78
F-A
bl.75 to 3.10%
bl.75 to 3.90%
106
100
b2.30 to 3.70%
b2.40 to 2.90%
b2.90 to 3.15%
-F-A
1976-85
_
Durham
Authority
4y4s Oct 1 1989
3%s Oct 1 1987
35/sS Feb 1 1989
3.40s Feb 1 1987
3.40s Sept 1 1986—
3%s May 1 1988
3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984—
1
1
1
.J-D
—
3.60
b2.35 to 2.60%
Ref 2%s 1962-71
Ref 2y4S 1972-81
b2.40 to 3.20%
bl.70 to 3.15%
Consolidated—
3.60%
3.70%
3.15%
3.30%
3.25%
1.60%
2.35%
2.20%
1.80%
2.00%
b3.25
Craven
3.90%
3.95%
b4.10
sewer
Port of New York
3/4
1
3.35%
b3.70
b3.80
;
4.15%
4.10%
4.00%
b4.05
Onondaga County—
2.10s Feb 1 1962-68
1.70s 1961-68
2.15%
2.85%
b3.50
5s March 1 1965
1961-68
%
3.60%
3.95%
3.75%
3.80%
b3.80
b4.05
b3.85
4.20%
b4.30
b4.25
b4.15
_
3.30
_
_
1965-75
2yas
2%s
_
b3.00 to 3.45%
1 1976-
1
__
_
July 1 1976_
Nov
__
__
M-N
M-N
Issues dated
6s 1961-64
97y2
96
1965-70
M-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1961-69—F-A
Water 1.80s 1961-80 opt '57
4.15s
Secondary Road—
IVis Jan 1 1965-69
IVis Jan 1 1970
IVis Jan 1 1962-64
2y4s 1962-72
2y2s 1973-80
93 V*
94
Auth—
Niagara Falls—
%
99 y2
b3.50 less
—J-D
J-D
106
101 Vi
98
93 y4
__
2.60
b2.35 to 2.60%
Charlotte—
4Vis 1962-70
4V4S 1962-79
3s 1962-77
2 Vis 1962-66
106
%
%
Road bonds dated July 1 1949
1 Vis Jan 1 1962-64
l3/4s Jan 1 1968-69
Buncombe County—
2%-4s gen ref July
105 V*
102
104y2
99Va
96
%
b3.85 less
b4.00 less
b2.75 less
b3.90less
b3.90 less
107y2
__
b2.70 to 3.15%
Asheville—
2%-4s gen ref
109
109
__
b2.10 to 2.40%
M-N
M-N
Secondary road of Jan 1 '51
IVis 1961-81
J-J
l%s 1962-66
J-J
2s 1967-70
J-J
110
109
109
109
104 Vi
b3.50 less
A-O
109%
107%
104Vi.
104y4
101 Vi
M-N
4s 1962-1964
3 Vis 1965
3 Vis 1966-1979
—
__
112
106y2
%
M-S
M-S
_
112y2
107 Va
b3.45 less
b3.50 less
T-J
—
107'/2
107Vi
107y2
107 Va
1969
Capital Improvement—
—
bl.90 to 2.50%
bl.90 to 2.25%
b2.00 to 3.10%
103Vi
108Vi
3s June 1 1986-1990
4s Jan 1 1995-1997
—J-J
__
b2.35 to 2.50%
b3.00 to 3.40%
IVis April 1 1962-63
l%s April 1 1965-70
—
106Vi
%
%
I-J-J
_
2.25%
92 Va
92 V*
93
New York City Housing
2s March 1 1990-2000
IV2
Issues dated Oct 1 1950—
—
4.20%
4.25%
3.75%
108Vi
——
3y4s July 1 1975
2%s
4.20%
110
3/4
b3.50
b3.50
b3.50
b3.50
b3.50
b3.50
—
to
to
to
to
110y2
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
3/4
3/4
—
City (various)—
less
less
less
less
less
less
J-J
—J-J
3.40s 1991-1993
3.45s 1993-1996
M-N
J-J
_
to 2.50%
bl.90 to
2y4s March 1 1990-2000
2 Vis May 1 1985-1995
2%s June 1 1991-1999
Thruway Auth (7th issue) —
3 Vis 1985-1990
T-J
a
1961-63—J-J
J-J
1985
1 1986
1 1987
1 1988-90
1 1991
3.10s Jan 1 1992-95
3s Jan 1
3.05s Jan
3.15s Jan
3.20s Jan
3.15s Jan
1.70s
4Vis 1962-65
4y4s 1961-63
1.80s 1962-68
Yield Basis or To
Bid
Ask Not
Bonds—
NORTH CAROLINA
b2.00
92
b2.00
b2.00
b2.00
b2.10
Newburgh—
b3.25 to 3.50%
J- J
—
—
1.90s
%
%
%
78
Vis 1969
3%s 1970-1973
Thruway Author (4th
2%s Jan 1 1985-91
4s water impt
New Rochelle—
%
%
%
%
b3.40 to 3.75%
b3.80 to 4.00%
J-J
5
Thruway Author
2 Vis 1985-89
2.45s 1990
2.60s 1991-92
2Vis 1993-95
%
%
903/4
J-J
B—
2V4s 1964-69
2%s 1970-79
2.70s July 1 1994
Thruway Authority—
Gen Revenue series
%
b3.00 less
b3.20 less
b3.30 less
b3.35 less
b3.40 less
b3.45 less
2.60s June 1 1977-78
2.70s June 1 1980-81
2y«s June 1 1983-84
3.90s
Nassau County—(Continued)
2.40s 1962-64
M-N
2y2s revenue 1975M-S
2 Vis 1961-82
A-O
2.10s im 1961-79
F-A
2s 1961-80
M-S
1.60s 1961-69
M-S
less
less
less
less
less
less
b3.00
b3.10
b3.20
b3.40
b3.45
b3.45
Thruway Authority—
3.10s July 1 1994
Yield Basis or To
Bid
Ask Net
Bonds—
Authority—
Y Thruway
6s
BONDS
STATE AND MUNICIPAL
84
Major
M-S
Thoroughfare Const
1962-64__M-S
Akron
1965-1972
S
D 2
1961-69
—
2.35%
b2.50 to 2.65%
bl.65 to 2.65%
b2.75 to 2.85%
M-S
bl.65 to 2.25%
b2.35 to 2.85%
J-D
bl.75 to 3.35%
Series C 3y<s
3s
bl.75 to
94 Vi
—
QUOTATIONS FOB ALL
5s
j-J
July l, 1965
2V4s Sept 1 1961-76.
b2.50
bl.80
bl.80
bl.80
bl.80
bl.80
2c school 1961-72
M-S
2s 1962-90
M-S
IVis water wks 1961-79-M-S
IVis school 1961-73
M-S
Limited tax Improvement
2 Vis 1961-78
M-S
Unlimited tax bonds
3y*s 1961-1984
J-D
3 Vis 1961-1989
T-D
Cleveland—
5 Vis 1962-1970
_
_
__
_
F-A
1st mtge rev ser D—
2s 1962-1972
F-A
2 Vis 1973-1976
F-A
__
_
__
__
__
Eighth Series—
3.30s Oct 15 1963-64—J-J
3.40s Oct 15 1965-68—J-J
3Vis Oct 15 1967-74—J-J
•3.70s Oct 15 1975-83—J-J
_
__
11th Series—
3 Vis 1962-1968
3.40s 1969-1970
3 Vis 1971-1973
b2.75 to 3.90%
b4.00 to 4.10%
3.60s
__
1961-1969
bl.50
bl.50
bl.50
b2.50
City IVis 1961-71
M-8
County 1st 1961-69
M-S
1st mtge Wat Wlca Revenue
to
to
to
to
__
—
M-8
__
—
3.35%
3.50%
3.75%
3.75%
—
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
—
__
_
bl.65 to 3.40%
J-D
J-D
—
b2.75 to 4.00%
_
Portsmouth (City of)—
1st mtge Water Revenue— U'jg MM
2 Vis 1961-65
A-O
bl.75 to 2.50%
2y«s 1966-68
b2.60 to 3.10%
Bteubenville 2Vis 1981-79-M-N bl.90 to 3.90%
__
Warren (City of)—
2Vis 1962-82 yW w Rev
2Vis 1962-90 w w Rev
2 Vis 1991
3.00
„
__
_
4.10
Youngstown New Housing
Authority—
1982
3.50
bl.70 to 3.60%
OKLAHOMA
Okla Turnpike Auth—
3Vis 1990
99%
100%
Turnpike Revenue—
Northeastern Turnpike—
1962-1965
J-D
1966-1969
1970-1982
J-D
Oklahoma City—
1st May 1 1962-71
Issues dated May 1
2 Vis
b4.00 to 4.75%
b4.80 to 5.00%
J-D
J-D
1983-1993
3.60
„
—
_
b5.10 to Par
bl.50 to 4.00%
2Vis June 1 1970
June 1 1982
_
Allegheny Co—
2 Vis 1967-1978
2%s 1962-1984
2y4s May 1 1962-1970
M-N
2 Vis 1969-78
Tulsa—
Is 1964-1966
General obligations—
1.10s 1962-1965
Waterworks ft Sewer—
2y«s 1961-1973
/-J
b2.60 to 3.00%
J-J
bl.65 to 3.50%
J-J
bl.40 to 3.85%
bl.50 to 3.70%
A-O
Chester
2 Vis
M-S
1963-1966
b2.00 to 2.75%
2%s Apr 1 1967
Veterans' Welfare series XV—
3s 1970-1974
J-D
f-D
3.20s 1975-1978
Veterans' Compensation
IVis Oct 1 1961-1986
IVis Ocfr-4 1967-1972.:
2s 1962-1963
2s 1964-65 opt '63
2Via 1966 opt 1963_
t Bid
for average
b3.00 to 3.20%
__
—
—
—
__
__
b2.80 to 3.15%
bPar to 3.35%
—
_
—
_
A-O
A-O
b3.85 to 4.00%
b4.00 to 4.05%
J-D
__
maturity,
b Baals
—
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
bl.75 to 3.70%
_
_
b3.70 to par
b3.80 to 3.95%
bPar to 4.05%
bPar to 4.15%
_
__
_
_
—
__
3.25
3.20
3.30
3.35
2.95
_
ioi y4
92 Vi
__
__
—
_
—
—
—
_
4.00
—
_
_
_
3.70
—
_
_
Par
4.30
4.50
.MS
M-N
89
84%
b2.60
b3.00
b2.90
b3.20
100
bPar
bl.50
1973-76
A-O
1977-84
A-O
1985-86
1961-81
2 Vis 1964-1990
IVis 1991-1999
2Vis Jan 1 1965-1985
—
_
__
2.75
n Nominal
_
_
bl.75 to 3.00%
b3.50 to 4.15%
b4.25 to 4.30%
_
bl.55 to 3.30%
b3.30 to 4.00%
bl.75 to 2.20%
b2.35 to 3.00%
b3.10 to 3.30%
b3.50 to 3.95%
bl.55
bl.55
bl.55
bl.70
to 3.70%
to 4.00%
to 3.85%
to 2.50%
b2.00 to 3.75%
b0.75
bO.75
b0.75
b0.75
to 1.65%
to 2.25%
to 2.60%
to 2.40%
bO.75 to 2.60%
bO.75 to 2.50%
b0.75 to 2.15%
bO.75 to 2.80%
bO.75 to 2.10%
bO.75 to 2.00%
b4.00 less
2
bPar to 3.50%
b3.50 to 3.90%
bPar to 3.80%
b2.25 to 3.75%
M-S
J-D
to 3.60%
to 4.00%
F-A
b3.05
2.90%
bl.50 to 3.30%
2.10
—
—
—
4.50
__
—
_
—
__
—
_
_
__
_
_
_
—
_
_
_
_
__
_
_
—
_
—
—
_
_
3.70%
b2.20 to
bl.50 to
bl.50 to
bl.50 to
b2.00 to
bl.90 to
bl.90 to
bl.90 to
bl.90 to 3.60%
b2.00
b2.00
bl.90
bl.90
bl.90
M-S
A-O
J-D
3.75%
3.85%
3.70%
4.25 %
3.85%
3.15%
3.85%
1.80%
to
to
to
to
_
(City) —
"
&
2'/as 1986
bPar to 3.25%
b3.20 to 3.50%
_
3.90
2.35%
3.40%
b2.50
b3.50
Providence—
4s Oct 1 1964
A-O
3.30s 1962-1984
M-S
2.30s 1961-1977
J-J
2s 1961-77
IVis 1961-1971
J-D
New Housing Authority—
101
_
bPar to 2.75%
b2.90 to 3.40%
b3.40 to 3.70%
b3.70 to 4.00%
b4.00 to 4.25%
Newport—
2y4s Waterwks 1962-71-M-S
2.80%
3.25%
3.15%
3.40%
_
ISLAND
RHODE
4a eharlt Inst 1965
4s June 1 1977
♦ Vis bridge 1970
Cranston
3.65%
3.90%
4.00%
3.75%
__
—
__
__
—
—
__
3.85
.
A-O
bl.90 to 4.00%
_
J-D
3y4s 1961-91
Woonsocket—
4 Vis 1961-1967
bPar to 3.85%
b3.85 to 3.90%
b4.00
3.90%
—
—
_
90
94 Vi
95
_
95 Vi
96
b3.75 to 3 90%
b3.90 to 4 00%
__
bPar to 3. 50%
bPar to 3 .75%
_
~
__
4.10
__
__
J-D
bPar to 3. 60%
J-J
_J-J
b2.35 to 4..15%
__
Philadelphia (City of)—
_
_
Highway 2s 1961-72.
IVis 1961-83.
2Vis series G 1962-74—F-A
4s 1962-66
J-J
4Vis Mar 15 1962-78
M-S
3.60%
3.75%
3.50%
3.75%
4.10%
to 3.25%
to 4.00%
Lehigh (County of)—
__
Project A Rev ser A—
3 Vis 1981
A-O
Westmoreland County
(Man Auth of) —
Water revenue series
2 Vis 1961-63
2 Vis 1964-68
2.70s 1968-72
J-J
2 Vis 1973-76
J-J
J-J
2.80s 1977-85
WlUlamsport Munlc Water
Authority (Water rev ser A)
IVis 1961-68
J-J
IVis 1969-79
J-J
2s 1961-1975
J-D
York School District—
IVis imp 1962-70
F-A
Warwick
d-O
Erie (City of)—
l%s Imp 1962-71.
2 Vis 1961-1982
i
_
—
—
Authority
Pub Parking
3Y..8 1963-85
2y4S 1962-74
2s 1961-75
to
to
to
to
to
to
to
to
to
bl.55 to 3.00%
b3.40 to 4.10%
State of Rhode Island
and Providence Plantation
100 Vi
b3.10
b2.00
b2.00
b2.00
bl.75
bl.50
bl.50
A-O
1961-65
F-A
1.20s 1961-66
P-A
2s 1961-68
A-O
1.80s 1962-69
d-O
IVis ref '58 ser A '62-67-F-A
Gen Pub Improvement
1st ser A 1961-64
M-S
1.80s of '51 A 1961-71-J-J
School District—
3s 1961-64
F-A
-J-D
2Vis 1961-1963
IVis Dec 1 1961-66
94 Vi
99 Vi
-F-A
—
b2.20 to 3.30%
b3.30 to 4.30%
b4.30 to 4.45%
bl.90 to 3.10%
__
Municipal Authority—
2s
2 Vis
2s
IVis
2y4s Jan 1 1970-1986—
2s
Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1961-1967
J-J
2%s 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
3s 1964-1969
J-J
3y4s 1970-1973.
-J-J
3s 1974-1987.
Is
102
88 y4
84 y4
.
Bridge
Phlladelphla-Camden—
Ref bdge Is June 1 1966__
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84
Af-N
Easton (City of) Authority—
Sewer jev 1951 series—
__
-J-J
1%S 1984-1996.
Serial bonds (1948 Issue)—
3s 1961-1970
-J-J
2 Vis 1971-1998
J-J
Term bonds 2 Via 78 op 68-AT-N
Term bonds 2s 1963—
If-N
Issues dated June 1 1950—
3s Jan 1 1962-1969
Pittsburgh—
2 Vis sch dlst 1961-62
Del Rlv Jt Comm
-
bl.50 to 3.10%
b3.10 to 3.60%
bl.60 to 2.00%
b2.30 to 2.50%
b2.75 to 2.95%
-J-J
J-J
iy4s 1962-1965
IVis 1966-1983.
Philadelphia School District—
2Vis impt 1961-73
M-S
2 Vis 1961-77
J-J
2s 1961-74
A-O
IVis Sept 1961-63,
to 3.70%
to 3.80%
—J-D
—J-D
rev 2%s Dec 1 1961-85
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
Highway series 1953 "B"
Veterans' Welfare—
3y4s Oct 1 1972-1975—A-O
3y4s 1976 opt '71
F-A
3Vis Oct 1 1975
_A-0
3.40s 1977 opt '71
F-A
3.40s 1978 opt '71
F-A
to 3.35%
to 3.45%
to 3.55%
3.80%
b3.50 to 3.60%
b3.65 to 3.70%
b3.75 to 3.80%
J-D
1962-1972
M-N
1961-1980
M-N
1961-1965
M-S
1961-1974
M-N
Sewer Revenue series O—
2.70s June 1 1965-67—J-D
3s June 1 1968-1971
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81..J-D
3.60s June 1 1996
J-D
Allentown l%s 1961-76
J-D
S D Is 1962-1974
F-A
Allentown Authority—
Water rev 2s 1961-69
J-J
2y8s 1970-1977
J-J
—
OBEGON
Highway IVis 1961-71
b3.00
bPar
bPar
bPar
bPar
3.15%
3.25%
3.50%
J-D
J-D
Water
bl.25 to 3.00%
b3.10 to 3.75%
MS
to
to
to
to
b2.95 to 3.10%
b3.10 to 3.15%
1%S
IVis
IVis
IVis
1663
1962-68
b3.10
b3.20
b3.30
b3.60
bPar to 3.55%
bPar to 3.70%
3.10s (1954) ser 1993. J-D
2.90s western ext 1986—J-D
Delaware River Extension
—
__
Eanesvllle City (School Dlst)
2s building 1962-1969—_Af-S
—
Auth
Turnpike revenue—
3 Vis term 1988
b2.00 to 4.00%
b2.00 to 4.10%
J-J
J-J
lOlVi
J-D
J-D
J-D
1.90s 1966-1967.
_J-D
2s 1968-1970
—J-D
2.10s 1971-1973.
J-D
2y4s 1974-1977.
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1961-1970
M-N
4.60s 1971
M-S
3%s 1972-1974
M-N
3.90s 1975-1982
M-N
M-N
4s 1984-1986
4.10s 1987-1992
M-N
4.20s 1993-1997
M-N
3Vis 1998-1999
M-N
Is Nov 1 2000
M-N
3s
J-J
101
_
3.90
—
bi.50 to 2.75%
—
—
_
Toledo—
Waterworks Extension
1st mtge revenue—
2Vis opt '56 due 1961-69-J-D
2 Vis opt 1956 due 1970-J-D
2.50s 1971-1974
Series of 1954—
1.50s 1962-1963.
IVis 1964-1965-
—
__
—
J-D
1980-1987
State Highway ft Bridge
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
_
—
b3.00 to 3.75%
b2.80 to 3.10%
b3.15 to 3.35%
bPar to 3.45%
3y4S 1985-1971
3 Vis 1972-1975 opt '73
—
Lima (City) 8 D—
2y«s Imp 1961-72
Marlon (City of)—
Is and iy4s 1961-71
—
(cont)—
Serial bonds—
iy4s 1961-1970
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
„
b2.00 to 3.85%
b2.50 to 3.85%
A-O
J-D
3.60s
__
bl.50 to 3.35%
bl.50 to 3.60%
IVis S D bldgs 1981-72-M-N
Franklin County Is '61-68 M-S
Hamilton—
Library 2s 1961-73
__
bl.65 to 3.40%
Dayton 2y4s Nov 1 1961-73_
2y«s 1961-71
D IVis 1961-70
—
bl.90 to 3.85%
bl.50 to 4.10%
A-O
J-J
J-J
J-J
—J-J
J-J
—
_
bl.90 to 3.70%
Various purposes
3Vis Jan 1 1962-19*6
Cuyahoga County—
IVis Co Bldg 1961-68
A-O
2s Rd Imp 1961-73
A-O
County Offices Bldg ser B
1974-1979
3 Vis 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1871
3.40s 1972-1974
3 Vis 1975-1979
_
bl.65 to 1.90%
bl.50 to 3.75%
bl.50 to 3.75%
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1961-87-M-S
—
The General State Authority
of the Commonwealth of Pa
—
Bonds—
_
;
PENNSYLVANIA
IVis series M 1962-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
Columbus—
2Y*B
1961-1980
J-J
2s 1961-1974
A-O
IVis 1961-72
M-N
Unlimited tax bonds—
3 Vis 1963-1997
A-O
b2.00 to 3.65%
_
—
b2.60 to 3.20%
b3.30 to 3.90%
Aug 1
bl.50 to 2.60%
b3.10 to 3.30%
Yield Basis or To
Bid
Ask
Net
To
Net
Phila
IVis 1962-70
Waterworks extension
3y„s
3 Vis
3.60s
3 Vis
or
Ask
bl.60 to 2.20%
1962-1964—J-J
Sewer disposal
IVis 1961-64 opt *85—M-JV
IVis 1965-66 opt *55—M-S
Salem (City of)—
2Vis Airport
__
b2.60 to 3.50%
b2.60 to 3.50%
b2.60 to 4.20%
b2.60 to 4.00%
b2.60 to 3.90%
b2.70 to 4.10%
M-N
M-S
1962-1965
2 Vis 1966-72
3.40%
3.40%
3.80%
3.90%
3.55%
bl.60 to 3.35%
bl.00 to 3.30%
M-S
2s
to
to
to
to
to
_
bl.80 to 3.45%
J-D
M-S
IVis 1962-1971
Waterworks extension
1st mtge revenue
2.30%
■
J-D
5s w W 1962-1968
2Vis 1962-1983
2 Vis 1962-1973
IVis 1962-72
2 Vis
Bid
BondsPortland—
Cincinnati—
8
SECURITIES ARE AS OF APRIL 28, 1961.
Yield Basic
Yield Basis or To
Bid
Ask
Net
Bonds—
2s
85
STATE AND MUNICIPAL BONDS
May, 1961
2s Jan 1 1986-1992
Refunding bonds—
IVis 1961-1965
J-J
3 Vis July 1 1986 opt 1856
3Vis ref 1975 to 1965
3 Vis Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
IVis. 1961-76
J-J
__
b3r6b
to 4..15%
b4.25 to 4. 30%
bl.75 to 3.15%
„
__
_
__
4.50
—
—
__
3.80
3.40
3.40
SOUTH
CAROLINA
Public Service Authority—
2 Vis July 1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93
State Highway Ctfs of lndebt
iy4s 1961-65
M-N
State H'way 1.70s 1961-67.J-D
State H'way ft Port purposes
2.10s ser G 1981-1968- J-D
2.55s ser B 1961-1978
J-D
State Institution—
A-O
IVis 1962-70
23
1971-74
d-O
State School IVis 1962-68—A-O
2.35s 1961-75
J-D
2.30s 1962-74
F-A
2.20s 1961-68
M-N
3.10s
1961-78
M-N
Charleston—
3y4s wat wks 1962-78
A-O
Greenville 3 Vis 1961-76
M-N
Water rev 2y4sl961-71_A-0
Greater Greenville Sew Dlst
4 Vis 1967
—M-N
Spartanburg—
4Vis water 1961-65-2y4s 1962-63
York (County of)—
2 Vis 1961-68
—
bl.70 to 3.80%
—
2.60s
1969-71
b4.00
b4.20
b4.30
3.75%
4.00%
4.10%
b2.50
2.40%
b2.00 to 3.00%
b2.20 to
b2.00 to
3.00%
3.25%
b2.20 to 3 .10%
b3.20 to 3 .60%
b2.20 to 3 .00%
b2.00 to 3 .50%
bl.75 to 3 .40%
bl.50 to 3. 00%
b2.00 to 3. 00%
b2.00 to 3.50%
b2.00 to 3.50%
b2.25 to 3.75%
*
„
__
J-J
b2.25 to 2.75%
b2.25 to 2.70%
M-N
M-N
b2.25 to 3.25%
b3.50 to 3.75%
J-J
—
—
--
3.25
—
—
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL
28, 1961
Yield Basis
Bond*
Bid
To
Net
or
Ask
TENNESSEE
2.00
1964-65
„
—
2.40s
1963
4 Vis"
July" 1 "1961-67
H'way & Educ Institutional
4s
1963-69
3.10s 1970-71
3 Mas 1972-75
3.30s 1976-79
Highway
4s
...
If-H
Jf-N
Sf-N
MS
1962-68—
2Vis 1969
2.60s 1970
2.70s 1971-72
—
Tennessee
4.40s
Valley
Nov
15
M-N
J- D
J- D
Chattanooga—
Electric Power RevenueSeries AA—
2s 1961-64
J-J
IVis 1964-66
J-J
IMiS 1967-69
J-J
Ser B 2 Mis 1961-69—J-J
3s
1968-78
J-D
Davidson County—
2 Mas rural sch
1961-74-J-J
1.80s rural sch 196I-75_A-0
City ref 3 Mis 1962-70
Electric Revenue
ser
A
IMaS 1961-1965
J-D
Knox County (Rural
School)
2 Mis 1962-68
MS
Knoxvllle—
General obligation 4Vis
General obligation 4V4s
General obligation Bs
Water 4Mis
Electric revenue ser A 1949
2 Mas 1962-65
F-A
2Vis 1966-68
2s
F-A
F-A
1969
Memphis—
Electric Plant—
1.40s 1961-1969
J-J
A-O
J-D
_J-D
j-j
J-J
J-J
A-O
1967-70
A-O
A-O
F-A
bl.80 to 3.85%
b2.75 to 3.25%
__
—
Road
1962-68
Af-S
F-A
F-A
Af-S
M-N
M-N
1961-76
IVis April 1 1962-71
Is
_
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
2Vis Water 1962-68
1961-65
F-A
Is April 1 1962-71
Various Imp Purposes—
2 Vis 1961-1968
J-D
2 Vis 1961-1969
T-D
Houston (Ind Sch Dist)—
2 Vis 1962-74
„J10-J
2Mis 1975-78
J10-J
_
b4.00
b4.00
b4.25
b4.25
Lower Colorado River
Revenue Refunding
__
__
__
bl.75 to 2.80%
bl.90 to 3.20%
3.80%
MS
Af-N
bl.90 to 2.40%
bl.75 to 2.00%
bl.75 to3.40%
to 3.40%
to 3.35%
to 2.80%
to 3.60%
bl.75
bl.75
b2.35
b2.35
bl.75 to 3.25%
b3.45 to 3.55%
J-J
F-A
b3.70
2 Vis 1962-66
2s Nov 1 1961-66
Elec 8s Gas-
AT-S
3.50%
bl.40 to 3.90%
bl.40 to 3.90%
b4.10
3.90%
__
__
Rev ref IVis 1962-71—F-A
Waco 4MaS 1961-68
J-J
Wichita Falls—
2 Vis Dec 1 1963-74
-
Austin—
IMiS 1961-1968
IVis 1967-75
Beaumont—
5s 1962-65
4Vis 1961-1970
4s 1962-77
,
J-J
.J-J
-A-O
J-J
A-O
Colo Rlv Mun Wat Diet—
Water Revenue bonds
2s Jan 1 1962-66
2y«s Jan 1 1867-72
bl.40 to 2.70%
bl.40 to 3.90%
bl.40 to 3.90%
bl.40 to 3.90%
3Vis
b2.10 to 2.25%
b2.15 to 3.25%
2%s Jan 1
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
b2.00 to 2.60%
b2.70 to 3.20%
bl.70 to 2.85%
bl.75 to 2.70%
b2.20 to 2.60%
STATES
and 78
Gen obi
3 Vis 1961-73—/-D
Waterworks Revenue
3 Vis 1961-1978
_J-D
84 Ma
81M2
88
85
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
State 2s
1962-65
4Mas 1962-70
3 Mas 1961-1973
1%S 1962 69
1.70s 1961-1970
1.05s July 1 1961-1964
Is April 1 1962-68
Af-N
MS
J-J
F-A
F-A
Independent School District
Is April 1 1962-68
2s 1962-67
IVis 1962-67
Af-N
Independent School Dlst—
Series A of 1949—
IMiS 1961-62
IVis 1983-66
IVis
1967-69
Apr 1 1966
bl.90 to 4.00%
bPar to 3.50%
b3.75 to 4.10%
IMa
b3.50 less
—
—
—
b3.50 to 4.00%
b3.75 less ltfa
b3.50 less
b3.75 less
IMa
IMa
-b4.00 less
b4.25 less
1 Ma
IVi
104Vi
104
IVi
b4.00 less
Interstate
Af-N
Af-N
bl.75 to 3.10%
79 Vi
114 Ms
113 y8
__
—
101 Ma
100 Ma
111 Ma
112
bl.75 to 3.30%
bl.75 to 3.75%
b2.00 to 3.75%
bPar to 3.75%
b2.00 to 3.50%
b2.00 to 4.00%
b3.75 to 4.25%
Af-S
Af-S
b2.00 to 3.00%
b3.25 to 3.60%
b3.50 to 3.90%
J-J
b2.00 to 3.75%
Af-S
3Vi8 1978-88
J-J
bl.70 to 2.10%
lMas 1961-74—M-S
School Bldg. 8b H'way Const—
bl.70 to 2.80%
Spokane—
bl.70 to 2.90%
bl.70 to 3.10%
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-75
b2.20 to 3.10%
Tacoma—Revenues—
General obligations—
1961-66
School Bldg
3s
J-J
1961-77
3Mas Aug 15 1961-1979—F-A
IVis
Burlington—
IVis various
Rutland—
1962-75
—
2.20s
various
1962-72
1961-75
J-J
b3.40 to 4.00%
'
__
IVis July 1 '64 opt '62_Af-N
IVis various 1962—
b2.30 to 2.40 %
b2.30 to 3.40%
4s (Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83
J-D
2Vis Dec 15 1961-77
4s 1961-62
M-S
2 Vis 1963-84
M-S
Central Library Building—
1.70s 1962-67
Af-N
Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S
b3.25 less
1
bPar to 3.60%
lOOVi
101 Vi
WEST VIRGINIA
1.60
94
bl.60
bl.60
b2.05
b2.00
bl.75 to 2.75%
b3.10
b3.25
b3.40
b3.65
to
to
to
to
3.30%
3.50%
3.60%
3.80%
b2.00 to 3.50%
b3.50 to 4.10%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 3.85%
Charlottesville—
Street Imp 8b Wat Syst—
1.40s 1962-72
Af-N
Chesapeake Bay Bridge &
Tunnel District—
5Vis series C 2000
Danville (City of) —
2s 1964-68
J-J
Elizabeth River Tunnel Dlst—
4 Vis revenue 2000
F-A
.
Sewer (series
6s 1961-65
4 Vis 1966
94 %
to 3.80%
to 3.85%
to 3.90%
to 3.85%
bl.50 to 3.65%
100
IVis
IVis
b2.20 to 3.00%
104
105
b3.15 to 3.90%
b3.95 to 4.10%
Hampton
bl.80 to 2.75%
bl.80 to
bl.80 to
bl.80 to
bl.90 to
3.10%
3.40%
3.75%
3.35%
b2.25 to 3.50%
b2.50 to 4.00%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
2 Vis
3s
—
bl.60 to 3.50%
2.90
__
1989-78
Lynchburg 1.30s 1961-67
J-J
J-J
M-S
F- A
J-D
b2.30 to 2.60%
7-J
J-J
bl.90 to 3.50%
1961-64
1665-67
3Vis Dec 1 1989
4Mas Dec 1 1989
Veterans series V—
IVis Dec 1 1961-71
Charleston—
2 Vis 1961-72
Kanawha (County)—
1M4S 1961-75
Board of Education
3 Vis 1961-1969
J-J
J-J
to 2.70%
to 1.75%
to 2.00%
to 2.40%
to 2.50%
bl.90 to 3.30%
bPar to 2.50%
b2.60 to 2.90%
60
62 Ma
62 Vi
65 Ma
bl.75 to 3.70%
J-D
bPar to 3.60%
J-J
bPar to 3.80%
-J-D
bl.75 to 3.00%
Madison City IVis '62-64_Af-S
3 Vis June 1 1962-1980
bl.60 to 2.15%
bl.60 to 3.20%
__
WISCONSIN
__
__
(City of) —
1962-68
A-O
bl.75
bPar
bPar
bPar
bPar
M-S
M-S
Turnpike Revenue (ser A)—
101 Ma
J-J
J-J
b2.00 to 3.85%
J-J
M-N
1962-70
Road Bond series C—
bl.80 to 2.80%
Fredericksburg (City of) —
2s 1961-1971
J-D
.
Is
J-J
J-J
2 Vis 1967-75
2.80s 1976-89
Road Bonds—
3s
1962-67
2 Mas 1961-62
2s
1961-63
IVis 1961-64
1 Vis 1962-64
IVis 1963-73
IM4S 1962-68
A)
b2.00 to 3.50%
Dallas—
5s
revenue
Series—
6s 1962-67
3 Vis 1968-77
VERMONT
__
__
bl.65 to 2.70%
1958
__
__
—
Toll
Seattle—
2M4S 1961-68
J-J
IVis sewer 1961-68
M-S
Seattle Light Sc Power
2 Vis 1962-70
J-J
2s ref ser LS-5 '61-70.F-A
Municipal Lt & Pow Rev—
2s 1962-67
J-J
2 Vis 1962-74
F-A
2 Vis 1970-87
M-S
__
__
Wash
Nash Dlst No 1 5s 201S
Grant County—
Public Utility Dist No. 2
3%s 1956 series Nov 1 2005_
4'/eS 1959 series July 1 2009
__
—
_
rev—
Toll Bridge—
3. Vis 1962-68
3.20s 1971
Chelan County—
__
_
87 Vi
104
86 Vi
101
VIRGINIA
b2.00 to 3.65%
b3.70 to 4.10%
b4.20 to 4.30%
1973-76
Lake
Vancouver-Portland
__
__
M-S
4.90s 1965-1995
Wash State Ferry System—
Fairfax County—
Corpus Chrlsti—
M-S
Second
__
UNITED
—
Washington Toll Bridge Auth
TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980_J-J
2%s (1955 ser) 1095__J-J
Veterans' Land Bond*—
lMas 1962-65
l3/«s 1966-74
IVis 1975-79
Series of 1953—
3s 1961-65
J-D
2s
1966-68
J-D
2 Vis 1969-77
J.n
2.40s 1978-81
—J-D
2.40s 1982-89 opt '64__J-D
M-S
IVis 1973-76
bl.50 to 2.40%
bl.50 to 2.50%
bl.75 to 2.70%
bl.75 to 2.65%
4MaS 1962-67
4 Mas 1961-68
J-J
IVis 1968
IVis 1971-72
bl.70 to 2.25%
b2.50 to 3.25%
b3.40
3.25%
A-O
Fuel Tax—
IVis 1965-72 opt '01--M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
bl.75 to 2.70%
bl.75 to 2.80%
Af-N
_
__
System
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
San
Antonio—
5MaS w W 1962-65
2.25
bl.60 to 2.95%
bl.65 to 3.25%
bl.80 to 3.50%
WASHINGTON
4.00%
4.00%
J-J
J-J
Motor Vehicle Fuel Tax rev
Revenue (series B)—2M4S Sept 1 1961-69
2 Vis Sept 1 1970-76
Auth—
IVis 1962-83
2s
1903-70
3.80%
2.15
_
—
Richmond-Petersburg—
_
__
-J-J
J-J
-J-J
__
Bridge
b2.40 to 3.50%
J-J
__
3.75
—
J-J
IVis 1962-68
IVis 1962-71
1M4S 1962-69
County—
Houston—
2MaS 1961-76
„
bl.80
bl.80
bl.80
bl.80
4Vis July 1 1964
4y«s July 1 1965
_
Gen
obligation—Wat
1M4S 1962-75
1.70s 1962-75
Flood Control District
IVis 1962-65
3s 1962-63
bl.40 to 3.50%
Robertson County
2 Mas 1962-66
M-N
.
Housing Authority—
2%s 1983-1984
2s
b2.00 to 3.30%
b3.35 to 3.80%
to 2.50%
to 2.50%
to 2.80%
to 3.60%
bl.80 to 3.85%
:
.
See pages 4
Nashville—
4 Mas
1961-67
2 Vis school 1961-88
lMas 1961-1974
Is 1961-1974
Elec Power Rev ser O
IVis 1961-66
2s
1967-73
2 Mas 1974-81
Street Improvement—
1.10s 1962-69
2 Vis
b2.95 to 3.50%
F-A
New
b3.80
3.60%
b2.25 to 3.50%
b3.00 to 3.50%
b2.25 to 3.75%
b2.25 to 3.75%
b2.50 to 3.60%
-J-D
1961-1972
1962-71
Galveston Is 1962-64
2 Vis
Yield Baal* or To
Bid
Ask
No*
Band*—
Richmond—
-J-D
.
1969-74
2 Mas
2 Vis
bl.40 to 2.60%
b3.30 to 3.50%
bl.40 to 3.00%
bl.40 to 3.90%
M-N
2Vis
Harris
A-O
1973-81
Impt 2Mis 1962-68
3s 1962-73
bl.75 to 3.50%
b3.70
3.50%
To
Net
or
Ask
El Paso—
Ind Sch Dist 4s '62-64—F-A
3Vis Nov 1 1961-1967 M-N
103
bl.40 to 3.40%
107Vi
109
Is
1961-75
J-J
General liability IVis
and IMiS 1961-77
F-A
IVis various 1962-74
Af-N
various
102 Ma
Bid
Fort Worth—
4 Vis 1962-64
b2.60 to 2.75%
b3.00 to 2.90%
b3.10 to 3.20%
b3.30
3.10%
bl.40 to 2.60%
b2.80
2.60%
b2.80 to 2.60%
b2.90 to 2.70%
_J-D
4.40s 1992
Board of Education—
1.20s 1961-64
2s
b2.20
2.00%
bl.40 to 2.50%
Authority—
1985
Blount County—
2 Mis 1961-1972
2 Vis 1973-76
Johnson
^2.75
Yield Basis
Bonds—
Metropolitan Sewerage Dlst
bl.75 to Par
b2.95 to 3.65%
bl.60 to 3.40%
2s extension 1962-67
Milwaukee (City of)—
IVis 1962-71
1 Vis school 1962-71
F-A
bl.65 to 2.50%
Norfolk—
1.70s water 1961-67
J-D
1.70s gen Imp 1961-71—F-A
1.80s
gen
gen
Imp 1961-62__J-D
2 Vis
Imp 1961-67_Af-N
2.40s water 1961-1967
J-D
2Vis gen Imp 1961-72
J-jD
4 Vis 1962-72
Water of 1948 series A—
2Vis Dec 1 1981-77
bl.85 to 3.80%
__
J-J
bl.60 to 2.80%
bl.60 to 2.80%
2M4S
__
M-N
A-O
2Vis
IMaS 1962-76
Newport News—
2.30s Pub Bldg 1961-68_F-A
A-O
bl.60 to 2.10%
b2.20 to 3.00%
Corporate Purpose
bl.60 to 2.05%
1961-1964
1965-1973
Milwaukee County—
Metropolitan Sewerage Area
bl.60 to 3.20%
bl.60 to 3.70%
bl.60 to
bl.60 to
bl.60 to
bl.60 to
bl.60 to
2 Mas 1962-67
F-A
Housing Auth 3Vis Sep 1 '94
Racine street Imp & sewer—
IVis 1962-66
F-A
1.80%
2.95%
2.90%
3.25%
3.10%
bl.60 to 3.80%
bl.60 to 2.70%
100
bl.80 to 2.75%
WYOMING
Casper ref 4Vis 1962-64—J-J
__
Sheridan
(wat) 3M2S 1962-65—
b2.20 to 2.50%
b2.20 to 2.85%
>
f
QUOTATIONS FOR ALL
Par
Aetna Casualty & Surety Co
Aetna Insurance (Hartford)
Aetna Life Insurance Co
5
Agricultural Insurance
All American Life St Casualty
Amer Equitable Assurance Co
American
.
$1.25
1
2.50
5
5
_ 1
Fidelity St Casualty
conv
preferred
American Fidelity Life Ins Co
American Gen
Amer Heritage
Insur Co Tex_1.50
Life Ins Co—
(Jacksonville Fla )_•
1
American Home Assurance com
5
$4.64
87
INSURANCE STOCKS
May, 1961
prior
preferred
15
American Indemnity Co (Galy.)
10
Amer Independent Reinsurance Co_l
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
SECURITIES ARE AS OF APRIL 28, 1961.
Par
Bid
127— 134
117
113
109% 113%
30% 32%
10%
10%
21% 23%
16%
15%
20% 22%
8%
8
45%
42%
10%
47
91
21
2%
30%
1%
Ins
Gulf Insurance (Dallas)
Gulf Life Insurance Co_
"3%
Hanover Insurance Co
Hartford Fire Insurance
Hartford Steam Boiler Inspec
& Insurance Co
Home
(New York)
Home Owners Life Ins (Fla)
32%
2%
Insurance Co
11%
51%
95
4%
3%
17
(Miami Fla) class A
1.50
Great National Life Ins (Dallas) —2
Great Southern Life (Houston)—10
Guaranty Savings Life
(Mobile)
19
11%
12%
48
52%
20%
Insurance
Bid
__1
5
2.50
10
5
10
5
1
2%
10
79
6%
36%
25%
45%
63%
3
12
82
7%
38%
26%
48%
64
106 % 108
54%
57%
5%
6
of North America—5
90%
91
50c
2%
22%
24
12
13
Corp of Amer
Interstate Fire St Casualty (Chl)_5
Interstate Life St
Accident Ins (Tenn)
1
3%
21%
63
Appalachian National Life Ins
1
Aviation Employees Corp
10c
~4
Jefferson Standard Life
Warrants
Bankers Natloral Life Ins.
Bankers St
Shippers
10
1
Beneficial Standard Life (L A)
Boston Insurance Co
Camden Fire Ins Assn
5
5
•
(N J)
Century Life (Ft Worth)
Cherokee Insurance Co (Tenn)
5
Citizens Life Insurance Co of NY.2
Coastal States Life Insurance .1.25
Colorado Credit Life
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins—
Ex 100% stock dividend
Continental American Life Ins
(Wilmington Del)
10
Continental Assurance Co
5
Continental Casualty Co
Continental Insurance (N Y)
St Forster
(Newark)
Reinsurance
28%
35
29%
37%
36%
37%
60
16 V2
15%
16
19
19%
14%
15%
3%
38
35%
i
203
45%
249
106
208
47%
254
110
61%
86%
4%
5%
1.25
10
•
Corp
8
Excelsior (N Y)
Farmers New World Life
iFederal Insurance Co (N J)
Fidelity Bankers Life Insurance
Fidelity St Deposit Co of Md
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
,
_
20
2.50
2.25
Firemen's Fund (San Fran)
First Colony Life Insurance
Franklin Life Insurance
Springfield 111
4
General Reinsurance
Germantown Fire
_10
.30
29
28
44
65
a
10
4
1
$
10
58%
35 %
40%
42%
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Ins (Greenville S C)„3
Liberty Nat'l Life Ins (Birm) —
Ex 33%% stock dividend
Casualty (Nashville Tenn).3
Life Companies Inc
1
Life Insurance Co of Virginia
10
Lincoln Natl Life (Fort Wayne)—5
Loyal American Life Ins
(Mobile Ala)
1
Life &
Maine Fidelity Life Insurance—1.50
Maryland Casualty Co
1
Massachusetts Bonding St Insurance
(Boston)
5
Massachusetts Indemnity St Life
Insurance Co
5
Mercantile
8%
125
71
9%
59
203
74%
10%
63%
Michigan Life Insurance
Monumental Life Ins
143
134
125
Class AA
Class BB
•
Without par value,
y Ex-stock dividend.
a
Called
5%
44%
25%
50
122
125
94
100
57%
for
51%
52%
20%
21%
(Pa)
5
(Chic)—1.50
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Peerless Insurance Co
.
5
Peninsula Life (Fla)
1
4%
4
a43
60%
_
44
14
16
45%
76
.10
1
common
1
10
New York Fire Insurance
5
4
5
59%
91%
10
2
5
Postal Life Insurance
Protective Life Ins (Birm Ala)
Providence-Washington (Prov)
10
$2 conv preferred
10
Provident Life St Accid't (Tenn)_10
20%
38%
23%
31
115
61
95%
22%
40
23%
34%
120
1
3%
4%
Quaker City Life Ins Co
5
Reinsurance Corp (New York)—2
Reliance Insurance Co (Phila)
Being acquired by
Standard Accident Ins Co
'
Renewal Guaranty Corp
1
52%
25
53%
27 V*
6%
7%
35
49%
Pyramid Life
..
Republic Insur (Dallas)
(Dallas;—10
St Paul Fire St Marine
6.25
Rio Grande Natl Life
Seaboard Life Insurance Co of
America (Florida).
Seaboard Surety Corp (N Y)
33
48
42
72
6%
5
75%
7%
42
46 %
68%
—
Springfield Insurance Co
2
Common
10
$6.50 preferred
Standard Accident (Detroit)
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo
46
3%
47%
4%
6
100
82
38%
41
104
109
10
62%
66
2
1
17%
2%
19%
2%
Stuyvesant Insurance Co
I—5
Stuyvesant Life Ins Co (Pa)
10
Title Guaranty Co (New York)
8
33
180
30
_
33%
46%
47%
119% 124%
34
36
70
50
53 Va
52%
32%
55%
35 %
67
88%
Universal Insurance Co
Universal Life St Accident
27%
68
29
56
60
37%
40%
18 Va
19%
45%
(Dallas Texas)
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
31%
31%
33%
32 V*
44%
47%
38%
35
84
102
92
98
sale,
28%
4%
United Fidelity Life (D*d&s)
10
United Insur Co of America
2.50
U S Fidelity & Guarantee (Balt)_5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
44
98
k Last
60
26%
141
139
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)__10
Northwestern National Life
(Minneapolis Minn)
;
10
96.
36%
56
Trinity Universal Life (Dallas)—5
17
18
42
page
33%
133
North American Life (Chic)
2
Northeastern ( Hartford)
3.33 %
North River Insurance (N Y)
2%
see
17%
22%
96
79
New
redemption,
16%
21%
35
Title Insur St Trust (Los Ang)_2.50
Travelers Insurance Co
5
common
Hampshire Insurance
(Manchester N H)
66
Southland Life Ins (Dallas)
5
Southwestern Life Ins (Dallas)-10
5
43%
44%
74
38
6%
29%
40
25
41
10
6%
28
Security Insurance (New Haven)_10
Security Lift St Trust
1 Wmston-Salem
N C)
5
Security Title & Guar Co (N Y)_5
•
4% Southern Fire St Casualty Co
$1.50 conv preferred
25
13%
41%
Bid
5
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance—
Phoenix Insurance (Hartford)
83%
85%
110
112
42
310
National Union Fire (Pittsburgh).5
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)—2
145
23%
24
(Bait)
National Casualty (Detroit).
National Fire (Hartford)—
National Life St Accident
(Nashville)
64%
17%
119% 121
41%
-
25
National Old Line Life
28
61%
17%
Old Republic Insurance
Old Republic Life Ins
5
21% Republic Natl Life Ins (Dallas)—1
20'A
24
50
—
47%
67%
4%
Government Employees Corp >
5
Government Employees Insur
4
Government Employees Life Ins-1.50
Great American Ins Co <N v>
w
Great Amer Reserve Ins (DallM)—3
Security Life (Dallas) .10
Mercharts Fire Assurance Corp of
New York
12.50
Georgia International
Life Insurance Co
Glens Falls Insurance
(Glens Falls N Y)
Globe St Republic
5
—
81%
Employers Casualty (Dallas)
Employer's Group Associates
Employers
36%
3
55%
32%
(Greensboro N C)
Insurance Co—.
Jersey
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
(Milwaukee)
10
..
34
56
61
Crum
Eagle Fire
4
5
10
Lamar Life Insur (Jackson Miss)_2
3%
3%
1%
Par
Ask
Co—
Great Atlantic Life Ins
n
Nominal,
46%
r
17.78
(Chattanooga Ten)
70
10
14%
10
West Coast Life Insur (San Fran)_5_
Westchester Fire (New York)
2
Western Casualty St Surety
5
Western Heritage Life Ins
50c
Wisconsin National Life Ins
10
Canadian
dollar
value.
tNew
stock,
x
14%
67
1
71
_31%
33%
34%
37
53%
1%
52
a
%
29
32
Ex-dividend,
88
Banks and Trust Companies
day
cent, and are as near as possible for the closing
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are
quoted per share, not
per
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
COLORADO
ALABAMA
Far
Bid
Far
First
6%
5214
10
Bank
National
57%
6%
54%
Central Bank to TrustColorado National Bank
Denver U 8 National "•*'
First National Bank
10
44%
10
46
48
.10
First
National Bank.
Florida National Bank to Tr Co—25
Little River Bank to Trust Co__10
64
52
33
66
15%
16%
49
51
40
80
43
85
10
52
58
-10
67
43
70
46
20%
22
80
20%
19%
-25
69
30
31
200
210
10
25
Miami—
71
.10
50
Mobile—
American National Bank to Tr
First National Bank
Merchants National Bank
Merchant Bank of Miami
24
132
45%
10
CONNECTICUT
Montgomery—
Alabama National Bank
—
78
5
Peoples Bank to Trust Oo_
to Trust
Co—
34
6%
Citizens National Bank
—10
First National Bank at Orlando__10
Bridgeport—
City Trust Co.
.10
Connecticut National Bank.
West Side Bank
_5
.25
41%
i7y2
140
__
i8%
First National Bank
Glastonbury Bank to Trust Co. ..10
80
St.
The Arizona Bank
39 %
59%
5
Valley National Bank of Arizona _5
40%
.10
Putnam Trust Co
50
.20
City Bank to Trust Co.
First Natl Bank In 8t Petersburg—5
Florida National Bank
25
—
61%
12%
Connecticut Bank to Trust Co
Hartford National Bk to Tr
Riverside Trust Co
Little Rock—
Co—10
10
__16
Simsbury Bank & Trust Co
20
47
Commercial National Bank
First National Bank (The)
UBlon National Bank
20
57
45
72
20
55
60
47
75
Fine Blnff—
National Bank of Commerce.
10
38
40
Los Angele
Citizens National Bank.
Security-First National Bank
Union Bank
South End Bank to Trust
.10
12%
7.50
59%
61%
77%
78 y2
76
74
Central Vxuey
National Bank
Oakland
of
Bank
Commerce
34%
10
50
35%
San Diego—
First Natl Trust to Savings Bank_5
Ban Diego Trust to Sav Bank
25
U S National Bank
10
48%
41
80
„
58
60
31
40%
145
38%
41%
Atlan Natl Bk of West
Bank of California N A
10
Bk of Amer Natl Tr to Sav Assn.6%
Crocker-Anglo National Bank
10
Hlbernia Bank (The)
25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank—
American Trust Co
10
si y4
55
52
86
52%
55%
52%
Co.
Palm Bch-10
M
10
Trademen's National Bank
Union to New Haven Trust Co
37
87
32%
32
47
80
49
30%
32%
Bank.
National Bank
Folton National Bank
Georgia Savings Bank to
Peoples Bank (The)
Trust Co of Georgia
Londo:
..100
Wlnthrop Bank to Trust Co.
Fairfield County Trust Co.
National Bank to Trust Co
20
Stamford Fidelity Bk to Tr Co—10
37%
33%
42
38%
34%
Savannah—
to So
Citizens
10
Colonial Bank to Trust Co
Waterbury National Bank
12%
55
39
58
41
72
73
DELAWARE
39%
Bank of Delaware
Colonial Trust Co.
72 y2
73
130
-25
6.25
55
57
10
a64%
a74y2
63%
65
76
64
312
Trust—10
10
.....
62 y8
62%
10
59
41
Royal
10
58%
4oy8
75%
41.
—
20
Hawaii
10
20
127
50
57
131
53
Hols*-"
First
National
.10
Bank
38%
40
6%
.25
.10
Union Trust Co
59%
115
142
100
43%
Aurora—
6%
Aurora
25
•80
12%
18
685
40
15
National Bank
92
31
33
52
36
250
42
61
149
__
Chicago Banks—
Aetna State Bank
American National Bk to Tr
Avenue St Bank Oak Park
Bank of Chicago (The)
100
Belmont Natl Bank of Cbicago__10
Beverly Bank
25
Central National Bank
10
Chatham Bank of Chicago
100
Citizens National
75%
10
Bank.10
Bank.
Jacksonville. .20
10
Central National Bank
American National
Atlantic National
Barnett Natl Bk of
comprehensive footnotes on Page 92.
d Ex-rights,
38
66
72
18
41
68%
75%
22
e Canadian dollar value,
2
20
Bank
Commercial National
Jacksonville
10
See
61%
35
38
IDAHO
30
American Security to Trust Co.
Bank of Commerce
FLORIDA
Bank of Montreal
Ban que
Canadlenne
Provincial Bank of Canada
a
58%
67
63%
QUEBEC
•Sale price,
stock dividend.
116
31
—
Canada
—
ILLINOIS
..10
.100
Security Bank.
Toronto—
of
50
__
200
115
91
Bank
10
International Bank
1
National Bank of Washington
10
National Savings to Trust Co. .1.20
.25
Riggs National Bank-
ONTARIO
Bank
48
325
32
DISTRICT OF COLUMBIA
industrial
10
60%
5iy2
111
Natl Bank———10
Washington—
10
10
50%
47%
Idaho
Halifax-
10
38%
59%
10
Liberty National Bank to
Savannah Bank to Trust
of Hawaii
National Bank of
Hawaiian Trust Co
17%
Wilmington Trust Co
NOVA SCOTIA
Canadian Bank of Commerce
imperial Bank of Canada
Toronto Dominion Bank
10
Bank
45
33
Peoples Bank to Trust Co
-10
37 %
HAWAII
58
in Canadian Dollar*
Bank of Nova Scotia
10
Tr Co_100
Trust Co
First Natl Bank to
47%
CANADA
arm
-—10
Bank—10
10
Augusta—
.10
Commercial Trust Co.
Delaware Trust Co
Farmers Bank
Price*
50
90
46
57
37%
45
—
Atlanta—
Bank of Georgia (The)
Citizens to Southern Natl
First
San Jose—
National
325
315
75
GEORGIA
92
30%
First
First
300
305
70
•71
New Haven-
Waterbmry—
Francisco—
47
Palm Beaeh—
_
Stamford—
39%
.100
National Bank
National B *"
First National Bank.
Marine Bank to Trust
—
90
29%
77
44
Tampa—
Broadway
Exchange
West
Union Bank to Trust Co.
255
51
70
47
Merl denHome National Bank to Trust Co_10
Meriden Trust to Safe Dep Co
25
Puritan Bank to Trust Co
25
New
Oakland—
49%
25
American Bank to Trust Co.
-10
Community Bank to Trust Co
2b
First New Haven National Bank
10
General Bank to Trust Co
12.50
Second National Bank
12%
CALIFORNIA
San
10
Glastonbury Bank to Trust
Amer Natl Bank No Little Rock
12%
Union Trust Co
Hartford—
ARKANSAS
Petersburg—
Citizens National Bank-
Greenwich—
Phoenix—
Palm Beach—
—
Glastonbury—
ARIZONA
35
Orlando—
81
32%
5%
53 y2
.10
First National Bank
Union Bank
42%
Florida Dealers-As Growers Bk
Florida National Bank
Bid
Springfield Atlantic Bank
Birmingham Trust National Bfc__10
Exchange-Security Bank
1
187
100
25
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—10
Far
Ask
Blrminfix* m—
55 %
Bid
182
Bank
Consumers National Bk of Chi—10
Cont HI Natl Bank to Trust
33%
Cosmopolitan National Bank
Devon-North Town State Bank
District National Bank
t New stock, x Ex-dlvldend. y
100
20
20
35
13%
134
190
51
50
715
37
15
136
56
Ex-rights, z Ex-10%
Par
Bid
49%
52%
83
54
Exchange National
First Commercial Bank
First National Bank
78%
31
Guaranty Bank St Trust Co.
_
Amer Fletcher Natl Bk Ac Tr Co—10
Indiana National Bank
20
Live Stock Exchange Bank-—10
Merchants Natl Bank St Trust
10
51
Lake Shore National Bank
La 8alle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
10
25
10
25
20
46
102
21
60
75
Madison Bank Ac Trust Co
10
10
33
50
42
St Trust Co——
National Bank St Trust Co.
St Joseph Bank St Trust Co.
32
35
44%
__10
—10
—20
32
23
48
34
24
50
46%
National Bank——20
Marquette National Bank
20
Merchandise National Bank—.—10
Mercantile National Bank
20
Merchants National Bank
20
Metropolitan
40
Mid-America National Bank
Mid-City National Bank
Mutual Natl Bank
of
111
260
30
100
Chicago
1
National Bank of Albany Pk
12%
^National Bank of Austin
00
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
_20
Natl Security Bunk of Chicago
28
North Shore National Bank
10
Northwest National Bank
20
Oak Park Trust Ac Savings Bk
50
Park National Bank
Peoples National Bank
Pioneer Trust St Savings Bank
-80
74
23
84
Sears Bank Ac Trust Co
South Chicago Savings Bank
South East National Bank
South Shore National Bank
State Bank of Clearing
2s
25
Univ National Bank of
25
100
Chlcago.100
90
Toy National Bank.
Woodbury Co Savings Bank.
—10
-100
.100
.100
Baltimore-
85
150
215
160
Carrolton Bank of Baltimore
Equitable Trust Co
10
First National Bank
10
Mercantile-Safe Deposit Ac Tr Co_20
Union Trust Co
10
24
125
125
150
West Irving State Bank
10
Western National Bank of Cicero_20
15
45
18
80
110
23
27
95
140
144
10
10
20
10
First
150
—
Bank
Jefferson Trust Sc Savings
Qulney—
Broadway National
20
20
100
170
20
38
Exchange State Bank
Rivervlew State Bank
Security National Bank
33
100 1,800
160
148
First National B^nL—
Fourth National Bank.
Union National Bank—
Illinois State Bank
250
57
73
150
62
65
.ICO
400
450
10
10
40
42
30
32
20
MASSACHUSETTS
Beaton—
Boston Safe Deposit St
First National Bank
National
Bank
Springfield Marine Bank
25
50
125
12.50
Trust
84
87%
62%
65%
49%
52%
170
12%
National Shaw-nut Bank
Merchants National
10
a
t37%
39
United States Trust Co
10
38
42
Beverly—
Beverly National Bank.
Beverly Trust Co
.25
-10
51
30
Home National Bank
50
Natl Bank of Plymouth County—10
200
Covington Trust Ac Banking Co—10
First National Bk Ac Trust Co
10
Peoples-Liberty Bank & Trust
10
Security Bank
lOu
35
•
100
22
36
16
Citizens National Bank
85
100
110
140
Broektor
350
Lexlngtor
Bank of Commerce
25
Citizens Union Natl Bk St Tr Co 10
First National Bk St Trust Co.12%
Second National Bank Ac Tr Co.100
275
85
91
31
aSO
275
25
140
Security Trust Co
Citizens Fidelity Bank Ac Trust—10
First National Bank
No par
Liberty National Bank Ac Trust 25
Louisville Trust Co
10
Royal Bank Ac Trust Co
10
100
150
Stock
65
30
80
Yards
.20
Bank
43%
150
.10
.10
26
55
split)
75
Everett—
Bank.
96
60
43%
—
—
—
36
Fall River National Bank
River
.
Trust
25
60
100
140
50
165
Gloucester—
National
.12.50
10
10
10
Bank.
39
15
41
16
25%
26%
40
42
Louisiana National Bank
Fort WayneAnthony Wayne Bank.
Peoples Trust Ac Savings Co
-25
10
.10
60
20
20
85
160
33%
35%
Gary National Bank
100
Gary Trust St Savings Bank—10
price,
a
See
10
National Bank
46
25
10
300
32
28
of
Commerce
37
36
comprehensive footnotes
page
92.
28
60
31
HaverblU—
National Bank
.100 1,000
Merrimack Valley National Bank.20
40
_
—
Bolyoke—
Bank of La In New Orleans
10
Bank of New Orleans Ac
Trust Co
12.50
Hlbernla National Bank
20
Natl Amer Bank of New Orleans.10
National Bank of Commerce—10
Whitney National Bank
25
on
50
10
Haverhill
i Ex-rights. t New stock,
50
65
50
90
50
79
Bay State Merchants National. 12%
32
Hadley Falls Trust Co
Holyoke National Bank
Park National Bank
New Orleans—
Gary—
•Sale
10
10
Jefferson Parrish—
Fort Wayne National Bank
Indiana Bank Ac Trust Co
Lincoln National Bank Ak Trust
Lake Co State Bank
25
10
35
20
28
70
32
10
25
Gloucester Safe Deposit Ac Trust—20
Baton
Citizens National Bank.
Lamasco Bank.
National (Sty BankOld
Cape Ann National Bank
Gloucester National Bank-
RougeAmerican Bank Ac Trust Co
Capitol Bank Ac Trust Co
City National Bank
Fidelity National Bank
57%
Fitchburg—
LOUISIANA
Evansville—
29
Fall River—
Durfee (BMC) Trust CoNew com $25 par (Ex 4-for-l
Safety Fund National Bank
INDIANA
60
—
Newport—
.10
10
Harvard Trust Co.
Fall
Newport National Bank.
29
75
Cambridge Trust Co.
Everett National Bank
Middlesex Co National
94
58
50
55
26
Cambridge—
85
Louisville—
Springfield—•
20
10
25
Bank
State Street Bank 6 Trust Co—20
Covington—
30
Bockford—
Illinois
National
76
—
KENTUCKY
120
30
First National Bank
30
62%
20
American National Bk & Tr Co..40
Central Natl Bank Ac Trust Co..25
City National Bank—
Name changed to
City National Bank Ac Trust Co.100
First National Bank Si Trust Co.40
10
Merchants Bank
Hagerstown Trust Co—
Nlcodemus National Ba
59
45
100
Mercantile Trust Ac Sav Bank—50
South Side Bank of Quincy
100
37
27
49
Bk.10
City Bank Ac Trust Co
62
25
83 %
30
48
Farmers Ac
Second
Wichita-
a50
Bank-25
Bank
36
Rockland-Atlas National Bank—10
20
Prospect National Bank
8outh Side Trust Ac Sav Bank
University National of Peoria.
54
Hagersto
28
New England
Bank
National
62
Cumber lan d—
Peoria—
Central Natl Bank Ac Trust Co
Commercial National Bank
60
123
53
Fredericktown Savings Institute—20
Western Maryland Trust
10
Topeka—
Fidelity Savings State Bank
100
First National Bank of Topeka..10
Merchants National Bank
25
State Savings
Bank
100
Topeka State Bank
25
Chicago Trust Cos—
Drovers Trust Ac Savings Bank 10
Harris Trust Ac Savings Bank
20
Lake View Trust & Savings Bank.20
62
200
20
82
First National Bank Ac Trust Co—20
Liberty Trust Co
10
Second National Bank
25
Kansas City—
Commercial National Bk of K C-10
67
Colonial Bank
10
100
10
Baltimore National Bank
Canton National Bank
KANSAS
63
Amalgamated Trust St Sav Bk 100
Chicago City Bank St Trust Co 50
57
57
Frederick—
28
Northern Trust Co
South Side Bank St Trust Co
Capitol City State Bank
100
Central National Bank St Tr Co—50
Valley Bank Ac Trust Co
100
31%
-10
-25
-25
Farm St Mechanics-Citz Natl
Frederick Co National Bank
50
Co
100
-25
Security National Bank—
235
110
125
MARYLAND
35
200
315
Sioux City—
235
110
St Trust
100
Bankers Trust Co
240
180
20
100
10
Upper Avenue National Bank
Uptown National Bank
10
City National Bank
Council Bluffs Savings Bank
State Savings Bank
First National Bank
40
50
Portland—
Des Moines—
77
43
Co—100
100
Canal National Bank
Casco Bank Ac Trust Co.
First National Bank
88
180
70
62%
Steel City National Bank
35
47
37
12.50
Bangor—
Eastern Trust Ac Banking
Merchants' National Bank
Merrill Trust Co (The)
Council Bluffs—
80
.10
73
IOWA
92
73
39
70
Guaranty Bank de Trust Co
Merchants National Bank—
Peoples Bank St Trust Co—
50
95
31
80
51
20
Cedar Rapids—
150
50
20
Augusta—
Depositors Trust Co
40
Bank
64
48
MAINE
First Nattrnal Granite Bank
Haute—
Merchants National
Teire iiuute
i Natl
44
100
20
Bank
state
Michigan Avenue Natl Bank
Terre
25
12%
National Bank
49
60
State Bank
First
28
46%
30
Main
Shreveport—
Commercial National Bank
Sooth Bend—
First Bank
Jefferson State Bank
79%
BM
Far
Ask
Indianapolis—
Drexel National Bank.
Drovers National Bank
Manufacturers
89
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
May, 1961
18
Lawrence—
25
84
—
88
39%
41%
32%
33%
395
x
—
35
Lowell—
Union National Bk of Lowell
12%
56
Ex-dividend, y Ex 5% stock dividend, t Ex stack tiridrnd.
BANKS AND TRUST COMPANIES
90
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Par
Bid
Ask
Far
St
Lynn—
10
Essex Trust Co
-.100
Lynn Safe Deposit St Trust
Security Trust Co
10
50
National Bank
Maiden Trust Co
First
10
Salem—
30
10
-...10
70
10
Common
Preferred
Springfield—
National Bank
10
Springfield Safe Deposit St Trust-10
Security
Third National Bank St Trust.—.
10
Valley Bank Sc Trust
10
25
20
42
34
52 %
33
20
Bristol County Trust
25
First Machinists' National Bank-10
67
24
26%
Mechanics National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank & Bkg Co—.10
Worcester County Natl Bank
10
Bay CityBay City Bank.
-30
Peoples Natl Bank & Trust Co 10
74%
77%
66
95
69
.50
.10
43
10
—10
13
14
1
20
10
.20
25
64
10
50
54
.6%
24
25
41
First National Bank of
Passaic County
—25
Franklin Trust Co of Paterson. _10
New Jersey Bank & Trust Co_ -11
82
31
35
84
33
37
32%
Peoples Bank of Hawthorne
Prospect Park National Bank
5%
15
77
14
75
24
33
40
54
10
80
26
51
70
Trust
47%
28
55
10
50
City National Bank of Detroit
10
Detroit Bank St Trust Co
Manufacturers National Bank
National Bank of Detroit
Public Bank
10
10
10
25
Chippewa Trust Co
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co.
North St Louis Trust Co.
St Louis Union Trust Co—
35
31
__
20
100
—10
12.50
10
20
10
45
70
34
55
148
156
31%
55%
33%
58
48
50
66
63%
15%
_
_
37
46
23
■
—
69
10
60%
62%
Rapids-
10
10
43%
43%
54
45
57
35
36
57
20
20
100%
76
100
79
..25
.-25
.100
110
85
225
Firs?
20
25
25
5
50
62
8
18
Hudson
.10
55
56
Jaokso
10
54
10
54%
Bank
25
Guarantee Bank St Trust
1
48
7%
8%
First
County National Bank St
Trust
56
56
Vlokiburg
S
50
Farmers
Central
MISSOURI
Merch
St
100
100
Nat'l Bank—20
Community State Bank
20
National Bank
Grand Avenue Bank.
Kansas City Bank St Trust Co
25
First
Linwood State Bank
Livestock National Bank
Manufacturers St Merchants Bk
Merchants-Produce Bank
—
Mercantile Bank & Trust
Missouri Bank & Trust Co_
National Bank in North KC
Park National Bank
Peoples Bank
Plaza Bank of Commerce
Southeast State Bank
.30
35
20
10
2b
20
25
100
20
100
100
20
—100
100
25
-10
-20
225
45
47
68
40
45
45
40%
46
Home
Trust Co
10
10
20
20
42
52
81
70
1
Bergen County National Bank .28
Peoples Tr Co of Bergen County—5
Trust Company of
25
10
10
10
New Jersey—2%
Maplewood—
Maplewood Bank St Trust—
18
20
145
22%
24%
13
43
30
.23
9
-20
29
52
46
33
26
10%
140
.10
16
Bank—
County.
32
55
Mt Holly—
.50
Farmers' Trust Co.
Union National Bank
page
& Trust Co—
(five-for-one split)
—
92.
-5
—
75
—
54
86
—
5
33
35
46
12
49
29%
31%
300
—
24
d Kx-rights.
Tompkins County Trust Co
10
110
t31
t New stk. x Ex-dividend,
47
6%
5
25
54
—
Jamestown—
Rondout National Bank
State of NT National Bant
Morris town—
First National Iron
Trust Co of Morris
on
.10
.10
Liberty Bank and Trust Co
Kingston—
Kingston Trust Co
39
Central Jersey Bank St Trust Co
New
Bank of Buffalo.
38%
First National Bank
Hudson County National Bank
comprehensive footnotes
250
81
Bergen Trust Co J C
Commercial Trust Co
64
100
Bank of Jamestown
First National Bank
Jersey City—
50
51
73
Ithaca—
Hackensaek—
62%
7%
10
Elm Ira—
Freehold-
30
18
60
38
50
175
53
200
140
59
200
250
66
26
50
250
—
63
50
Chemung Canal Trust Co
36
National state Bank
Union County Trust Co.
City—
60
170
62
40
114
63
75
——
49
10
10
National Bank of Cohoes
123
182
Elizabethport Banking Co—.
.100
-30
City National Bank & Trust Co 25
Columbia National Bank
100
Commerce Trust Co
20
49%
Cohoe
Camden Trust Co
5
Ftist Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk As Tr Co—10
*25
.12.50
Manufacturers St Traders Tr Co
150
Elizabeth—
Baltimore Bank
Central Bank
10
Co
Lincoln National Bank.
Camden—
First Natlc nal Bank St Trust
20
Buffalo-
Bridgeton—
First
__
—
Brooklyn—
70
Bridgeton National Bank
Cumberland National Bank
Depos Gua ranty Bank St Trust
52
City—
Trust Co
National Bank of Auburn—
Atlantic City-
MISSISSIPPI
80
50
Kings County Trust Co
Lafayette National Bank
Peoples National Bank
50
38
Broadway National Bank
See
20
10
First Trust Co
Mechanics St Farmers Bank
Natl Commercial Bk & Tr Co
State Bank of Albany
NEW JERSEY
Boardwalk National Bank
a
—
NEW YORK
Bayonne—
•Sale price,
30
Albany—
*55
Asbury Park St Ocean Grove Bk.20
Minneapolis—
Westport Bank
(Stock dividend %rds of a share
for each outstanding share)
Toms River—
First National Bank—
Auburn—
73%
MINNESOTA
University Bank
—
Bensonhurst National Bank
Bank
Hampshire National Bank
National
Asbury Park Natl Bank St Tr Oo.lO
South Side Bank.
Traders National Bank.
Union National Bank
63
Summit Trust Co
First National Bank
Asbury Park—
Kansas
20
—
NEW MEXICO
1,000
Bank.
Nashua Trust Co.
Second National of Nashua.
I
Natiional
25
Rahway
Farmers St Mechanics Nat'l Bk—10
50
71
First Bank Stock Corp.
23
Albuquerque—
National
Saginaw—
Bank.
21%
Nashua—
New
Savings
5
Woodbury—
Indian Head National Bank-
Montrose—
National
55
Portsmouth—
.10
—
12%
Union
76%
Manchester—
__
300
48
Lansing—
Michigan National Bank
—
Pla infield—
Security National Bank
20
20
First National Bank
Omaha National Bank
71
10
100
16
160
Broad Street National Bank
First Trenton National Bank
Omaha—
Amoskeag
Central Bank
25
Plainfield Trust State Natl Bk
NEW HAMPSHIRE
Citizens Industrial Bank
Old Kent Bank St Trust Co
Union Bank St Trust Co
.10
17%
20
Genesee Merchants Bk & Trust
—
Passaic—
Trenton Trust Co
First Continental National
Bank & Trust Co
National Bank of Commerce
30
Flint—
Montrose State
Peoples National Bank
__
Summit—
44
22
78
preferred
Railway—
NEBRASKA
Citizens Commercial &
Bank
A
Trenton—
Detroit—
Bank of Commonwealth
class
State Bank of
Linooln—
Bank of Dearborn
3%
Broadway Bank <Ss Trust
50
20
20
Common
Paterson—
71
20
—
New Brunswick—
National Bank of N J
Bank of Passaic & Clifton
325
100
39
South Side National Bank
Southwest Bank
St Louis Co National Bank
National Bank.
New Brunswick Trust Co—
St Louis Trust Cos—
39%
45
46
80
75
31%
Dearborn—
Second
1
20
20
27 y2
MICHIGAN
Grand
!
Jefferson Bank St Trust Co.
Jefferson-Gravols Bank.
.30
Lemay Bank St Trust CoCommon
50
Preferred
.100
Manchester Bank
.10
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co—20
Tower Grove Bank St
525
43
78
10
Natl Newark St Essex Bkg Co
25
National State Bank
12%
74
5
38
Southern Commercial & Sav Bk
Worcester—
Savings
20
Security Mutual Bk St Trust Co_10
Taunton—
.25
Union
45
73
63
Hampton Bank
80
Bank of Commerce.
Fidelity Union Trust Co
St. Leuis
Sc Trust Co
Clayton Bank shares Corp
Crestwood Bank
Crestwood Bankshares Corp
First National Bank
34
**
43
45
Cass Bank
16%
Merchants-Warren Natl Bank ..—10
Naumkeag Trust Co-
20
20
Big Bend Bank
Boatmen's National Bank
Bremen Bank <fe Trust Co
142
45
Bid
225
American National Bank:
Baden Bark
New BedfordFirst Safe Deposit National
Merchants National
.100
37
Maiden—
*ar
Newark—
First National Bank.
35%
420
34
Ask
Bid
Joseph—
;
20
74
50
128
225
.100
Long Island—
Bank of Westbury Trust Co—12.50
Franklin Natl Bank of Long Isl—_5
Hempstead Bank
-5
Long Island Trust Co
5
Meadow Brook National Bank
(Springfield Gardens)"
Peoples Natl Bank of Patchogue.10
Second National Bank St Trust Co
(Hemsptead)
10
Security Natl Bank of Long Is—5
Valley Natl Bank of Long Island—5
Newburgh—
Highland National Bank
25
New York City Bank*—
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
100
Grace National Bank10
Hanover Bank (The)
_
y Ex 5%
stk. dividend,
—
42
36%
_
_
47
37%
32
31
34
26%
27 %
80
32%
—
35
37
23
23%
32
34
•60
385
—
392
69%
67 %
69 7s
67%
31
83
58
83%
350
a50%
s Xx 10% stk.
32
63
__
50%
dividend.
Bid
Fu
31%
64
66
___
New York City
.10
.10
American Trust Co.
Bankers Trust Co..
Empire Trust Co
.50
.10
.10
Federation Bank 8s Trust Co.
Fiduciary Trust Co
Irving Trust Co.
-10
10
Manufacturers Trust Co
Morgan Guaranty Tr Co of N Y
25
Trade Bank 8s Trust Co
Underwriters Trust Co
U S Trust Co of New York
10
40
20
20
55%
22
56
315
305
39%
40%
46
43
46
46%
70 %
a70%
117
116
36
34
100
90
121
126
Rochester—
Trust Co
Rochester
Lincoln
.20
Trust
Co.
Security Trust Co
68
86
73
-20
-25
91
76
Schenectady—
Citizens Trust Co.
Mohawk
National Bant
Schenectady Trust Co.
-25
Capital Bank.
-16
-50
__10
-8
Central National Bank.
Cleveland Trust Co
Continental Bank
National City Bank
—-—
Union Commerce Bank (The)
355
34
54
68
54%
365
38
56
71
Columbus—
41
80
City National Bank as Trust Co_10
Huntington National Bank
20
Dayton—
Merchants National Bk 8s Tr—12%
Peoples Bank as Trust Co
12%
Third National Bank as Tr Co_12%
Winters National Bank as Trust__lo
43
84
50
25
20
50
50
38%
27%
39
30
10
Co of Central New York
Merch National Bank as Tr
41
31
39
Oklahoma City—
41
20
Bank
72
50
Utlca—
Bank of Utlca
20
Marine Midland Trust Co of the
Mohawk
Valley
First National Bank as Trust
10
34%
36%
37
Tulsa—
First National Bank as Trust
Fourth National Bank
National Bank of Tulsa
51
10
10
10
37%
29%
40
31
38%
Square National Bank
15
30
41
32
Utlca
of Central New York
10
Watertown—
Northern New York Trust.
Watertown National
89
New
First
OREGON
Portland—
First National Bank of Oregon.12%
Oregon (The) Bank of
Security Bank of Oregon.
_
25
125
32
34
Seartiale—
White
20
55
63
36
26
76
_5
5
36%
a33%
First National Bank in Yonkers_2%
18%
National Bank of Westchester
37%
35
Tonkert—
20
NORTH CAROLINA
._
12%
National Bank
Altoona—
Altoona Central Bank 8s Tr Co—10
First National Bank
10
Bridgeport—
Bridgeport National Bank—
19%
34%
5
5
20%
35%
Durham—
Durham Bank as Trust Co
Mechanics as Farmers Bank
25
5
73
7%
Doylestown Trust C5<}
First Natl Bk of Catawba County
5
27
29
5
50
53
Raleigh—
First-Citizens Bank 8t Trust Co
10
27
tl8
45
210
29
21
48
50
52
49
Citizens 8s Southern Natl Bank—10
South Carolina Natl Bank
5
35
62
First National Bank of So Car—10
18
Peoples National Bank
Central Trust
Citizens Trust
—
City Nat Bank of Winston-Salem. 10
40
Wachovia
29%
Bank
as
Trust
5
20
_.
12%
.12%
40
41
75
Capital Bank
10
50
Co
58
59
Trust Co
10
a64
10
American National Bank 8s Tr—20
Hamilton National Bank
20
65%
45
51
75
—
108
100
Hamilton National Bank.
8s
Trust
67
.10
.20
.10
58
24
66
40
60
25
68
42
37
39
Farmers Bank 8s TrustFulton National Bank.
Lancaster Co National Bank.
20
80
—
Knoxville—
270
265
Memphis—
First Natl Bank
—10
National Bank of Commerce
10
State Savings Bank
100
Tri-State Bank of Memphis
100
Union Planters National Bank
10
38%
59%
40%
62%
205
110
200
105
51
54
Nashville—
McKeesport—
10
26%
27%
Central-Penn National Bank
First Pennsylvania Banking St
Trust Co
10
50%
10
53%
54%
10
50%
35%
51
36%
56%
57%
Commerce Union Bank
First Amer National Bank
Third Natl Bank in Nashville
10
10
100
485
20
20
—10
80
42
42
50
38%
56
37
.
31%
33
515
51
Philadelphia Trust Cos—
33
Broad
54%
25
Central Trust Co
25
Fifth-Third Union Trust Co
25
First National Bank
10
Northside Bank as Trust Co—50
Norwood-Hyde Pk Bk as Tr Co 100
Provident Bank
10
20
South Ohio National BankSee
43
108
Second National Bank of Phila—10
46
19
52
Cincinnati—
a
80
35%
TENNESSEE
Philadelphia National Bank
-10
.50
Canton National Bank
Dime Savings Bank
10
First National Bank of Canton
10
Harter Bank as Trust Co
100
price,
76
34
Philadelphia
Canton—
"Sale
SOUTH CAROLINA
Chattanooga—
a20
140
10
25
25
Montgomery County Bk St Trust
First National Bank.
Merchants
125
50%
43%
135
Charleston—
.42
Norristown—
Peoples
47%
39%
Columbia—
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
30%
OHIO
—
Greenville—
10
12%
Conestoga National
Winston-Salem—
36
28
36
a27
34
105
Western Pennsylvania Natl Bank-10
41%
33
80
23
Hospital Trust Co—20
Rhode Island
40
40
Lancaster—
5
32
__
52
34
50
10
10
Citizens Trust Co
Columbus National Bank
Industrial National Bank
Harrisburg—
Wilson—
Banking as Trust Co
41
31
40
Plantation Bank of Rhode Island-IP
Jenkintown—
Jenklntown Bank
North Wllkesboro—
Northwestern Bank
58
56
110
39
29
20
100
20
ErieBank of Erie
First National Bank
Marine National Bank
35V*
Hickory—
Branch
Industrial Natl Bank West York—10
National Bank of York County_10
York Bank 8s Trust Co
33
10
Natl Bank
Union Bank (The)
34%
5
80
.10
.10
Bank-
5
Security Peoples Trust-
Greensboro—
North Carolina National Bank
10
.10
.25
Doylestown—
Doylestown Natl Bank 8s Trust—5
30
Charlotte—
First Union National Bank
North Carolina National Bank
.10
10
Lehigh Valley Trust Co new
Chester—
Delaware County
Asheville—
10
49
Providence—
Bryn Mawr—
Bryn Mawr Trust Co
Bank of Asheville
20
40
Newport—
Newport National Bank
PENNSYLVANIA
Merchants
Plaint—
County Trust Co
60
43
47
96
52
67
RHODE ISLAND
First National Bank
50
41
Williamsport— ~
Allentown—
8carsdale Natl Bank as Trust—_10
41%
First National Bank
West Branch Bank 8s Trust
175
10
60
34
23
72
20
-20
United States National Bank
RocheUe—
Westchester Natl Bank
22
-10
First National Bank.
Hanover National Bank
Miners National Bank
Drov 8s Mech National
First National Bank.
73
45
Mount Vernon—
First National Bank
27%
_
York—
25
Westchester County—
Bronxvttle—
Gramatan Natl Bank 8s Trust
—
—
•
Wyoming National Bank
Oneida National Bank as Trust
Co
10
East Scranton State
Green Ridge Bank
It.50
^orth Scranton Bank 8S Trust—15
Northeast Pa Natl Bank St Tr—18
Scranton National Bank
50
South Side Bank 8s Trust
25
Third National Bank 8s Trust
25
West Side Bank
25
16
5
52
Bank
Wilkes-Barre—
Liberty National Bank as Trust_10
National
®0
40%
—
Scranton—
OKLAHOMA
Troy—
Union
10
10
19
36
.10
-10
—
39%
25
51
22
Bank
Peoples Trust-City Bar
Reading Trust Co
172
10
165
157
80
Beading—
188
58
55
98
.10
32
235
10
Bank
Berks County Trust Co.
First Trust as Deposit—
18
St Clair Deposit
Union
National
80
40
a45
Potts ville—
Syracuse—
Common
2.50
$1 conv preferred
5
Lincoln National Bank as Trust
National
Pittsburgh
Miners National Bank
Toledo—
Lucas. County Bank.
National Bank of Toledo.
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
Pittsburgh.50
Allegheny Valley Bank.
Brookline Savings 8s Trust
12.50
Commonwealth Trust Co
100
H&zlewood Bank (The).
10
Iron St Glass Dollar Savings
100
Mellon Natl Bank 8s Trust Oo_25
North Side Deposit Bank
40
West End Bank
a41
a42
Bid
Far
Ask
70
53%
10
Youngstov
Dollar Savings as Trust Co.
Mahoning National Bank
Union National Bank
60
60
60
Bid
Cleveland—
49
30%
Royal State Bank of New York—5
Sterling National Bank at Trust—IS
Par
Ask
47
85
It
25
Industrial Bank of Oommeroe
Merchant's Bank of Mew York
Central
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
May, 1961
89
65
58
86
295
comprehensive
-?
.
47
65
93
67
60
49
footnotes
Street Trust
;
10
Citizens 8s Southern Bank
5
Fidelity-Philadelphia Trust Co
10
Finance Co of Pennsylvania
10
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Trust Co
5
Liberty Real Estate Bk St Tr Co—10
Pennsylvania Warehousing A Safe
Deposit Co.
100
Provident Tradesmen's Bk 8s Tr_12
Bonsitaly Bank 8s Trust Co
50
on
page
92.
d Ex-rights, t New
stock,
9
11
60
52
61
54
125
a63%
a22 %
38%
44
x
American National Bank—
Austin National Bank
Bank of Austin
39%
_
Capital National BankCity National Bank of Austin
20
20
10
North Austin State Bank
Texas State Bank
64
23
63%
84
53
64
37
40
Dallas-
American
Bank
8s
Trust Co.
42
Bank of Services 8s Trust Co.
East Dallas Bank St Trust
130
62%
TEXAS
Austin—
Empire State Bank
Exchange Bank 8s Trust Co
Ex-dividend,
y
Ebc 5*
stock dividend.
10
zEx stock dividend
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Par
Fair Park National Bank
First Citizens Bank of Dallas
First National Bank
Grand Ave State Bank.
Greenville Ave State
Grove State Bank
Hillcrest State Bank
National Bank.
8tate Bank.
Mercantile National Bank
Merchants State Bank
National Bank of Commerce.
Northwest National Bank.
Oak Cliff Bank & Trust Co
Park Cities Bank Ac Trust
Preston State Bank
Industrial
Lakewood
Republic
National
35
30
.20
50
55
46
51
14
50
55%
-20
.20
.10
-20
20
20
.100
34%
South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
56
First National Bank new.
Frost National Bank
Groos National Bank
Kelly Field National Bank
National Bank of Commerce
.100"
.100
.10
32
990
40
41
31%
10
ii
31%
22%
12
25
75
225
53
37%
16%
Security Bank
25
Security Corp
1.25
Security Investment Co 25c
Continental
Bank
&
Trust
27
68
150
95
10
Co
26%
Tracy-Collins Bank & Trust Co—10
Walker Bank & Trust Co
25
59
10
20
45
—
Zions
First
58
39%
17%
10
National Bank
Seattle—
Bancorporation
National Bank
Marine
Pacific
100
28%
100
VERMONT
54
47
410
Bank
10
22%
—
133%
30%
70
61
34
76%
64%
92
36
97
38
36
SpokaneFirst National Bank in Spokane.100
Old National Bank of Spokane—10
Old National Corp
10
34
.100
300
National Bank of Washington_12%
Puget Sound National Bank
10
20
33
35
48
30
50
10
100
180
60
90
60%
45
55
190
31%
27
28
Rutland—
25
lo
10
25
26
20
70
Union Bank & Trust Co—
Name changed to Union Bank_12%
25
Fort Worth National Bank
Riverside State Bank
Killington Bank <Ss Trust Co
Rutland County Bank
Bank
of
the
Southwest N
10
A
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank & Trust Co
First City National Bank
Harrisburg National Bank
20
20
71
46
590
common
10
lo
ft
on
20
in
100
Commercial Trust & Savings Bk
5
First Natl Trust & Saving Bk_12%
40%
30
68
•Sale
price,
a
See
63
Norfolk—
10
10
10
60
50
38
35
20
70
29
93
65
45
300
15
-20
-50
Security Trust Co
Wheeling Dollar Sav & Tr Co
50
comprehensive
25
25
WISCONSIN
Milwaukee—
Portsmouth—
American State Bank
Bank Stock Corp (Milwaukee)
33
American National Bank
10
Citizens Trust Co
—100
Merchants <fe Farmers Bank
10
30
43
City Bank & Trust Co
First Wisconsin National Bank
Home Savings Bank
Richmond—
66
78
40
68
69
110
63
90%
Bank—25
National Bank of West Virginia.lOO
South Wheeling Bk & Trust Co—25
42%
20
Alamo National Bank.
Co of National Bank.
61
Petersburg—
Petersburg Savings Se Am Tr
35
37
Wheeling—
Half Dollar Trust & Sav
59
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
Antonio—
Bexar
39%
41%
31%
Port Arthur—
National Bank
12 %
23%
Lynchburg Natl Bk <fc Trust Co.10
People's Natl Bk St Trust Co
20
68
MacGregor Park Natl Bank—
Montrose National Bank
National Bank of Commerce
North Side State Bank
Reagan State Bank
South Main State Bank
Texas National Bank
University State Bank
Lynehbnrg—
24
loo
20
10
10
Houston Bank & Trust Co
20
Houston National Bank
io
Lockwood Natl Bk of Houston
10
Long Point National Bank
20
New
First
VIRGINIA
American Bank & Trust Co
WEST VIRGINIA
Huntington—
Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
27
Houston—
San
30
Worth—
Fort
Continental National
First National Bank
.
46%
10
Taeoma—
Montpelier—
Montpeller National Bank
First
—
44%
No par
10
Washington Trust Bank.
10
20
20
30%
10
Peoples National Bank of Wash—20
Seattle-First National Bank
10
Seattle Trust A Savings Bank
20
29
74
EI Paso—
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
10
Colonlal-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
33%
Salt Lake City—
76
Ask
Roanoke
Ogden—
First
First
Bid
Par
Ask
WASHINGTON
Commercial
10
100
—10
UTAH
35%
50
12
Bank
Bid
Par
Bid
20
10
10
83
footnotes
26%
Virginia
on
page
Trust
92.
20
Co
d Ex-rights t New stock,
27%
86
79
65
74
55%
Bank of Virginia (The)
10
Central National Bank
20
First & Merchants Natl Bank
20
Southern Bank <fe Trust
15
State-Plant Bk of Com & Trusts-20
88
81
x
76
y Ex
42
5% stock dividend,
45
52
10
40
20
20
31
42
20
20
48
50
69
20
Bank
Wisconsin State Bank
Ex-dividend,
63
10
25
.10
Layton Park State Bank
Marine Corp
Mitchell St State
West Side Bank
10
100
s Ex stock
52
dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Trust Corn Exchange Bank (Phila. >
subject to approval of stockholders may
merge with Philadelphia National Bank, by
exchange of 1.2875 shares for each Girard
share. If approved corporate name will be
changed to Philadelphia Girard Bank St
Canadian Bank of Commerce stockholders ap¬
prove merger with Imperial Bank of Canada
under name of Canadian Imperial Bank of
Commerce.: Plan provides for exchange of
Canadian Bank stock share-for-share, and
each six shares of Imperial will be exchanged
for seven shares of new bank.
Girard
Central Trust Capital Bank (Harrisburg, Pa.).
See National Bank of York County in this
Hanover Bank (N.
tabulation.
Commercial National Bank (Peoria)
stockhold¬
approve merger with Central National
Bank & Trust Co. (Peoria).
New bank to
be known as Commercial National Bank and
shares of each institution to be exchanged
1.125 shares for each share held.
ers
Commonwealth Trust Co. (Pittsburgh) merged
with Butler Savings & Trust Co. (Butler,
Pa.) to form new institution under name of
Commonwealth Bank & Trust Co.
Butler
shares to be exchanged eight-for-one, and
Commonwealth stock share-for-share.
First National Bank & Trust Co.
(Lexington,
Ky.) merged with Security Trust Co. of
Lexington to form First Security National
Bank & Tyust Co.
Hearings on anti-trust
complaint will begin on May 1.
Trust
Co.
Y.) to merge with Manufac¬
turers Trust Co. (N. Y.) Stockholders of both
banks approved merger.
New name to be
Manufacturers Hanover Trust Co., by sharefor-share exchange of
both banks.
Imperial Bank of Canada. See Canadian Bank
of Commerce in this tabulation.
Industrial Trust Co. (Philadelphia) may merge
with Jenkintown Bank & Trust Co. and
change name to Industrial Valley Bank &
Trust Co. If approved Jenkintown holders
will receive 2.8 shares plus $2 in cash for
each share held. Industrial stock would be
exchanged
share-for-share.
Jenkintown Bank
Industrial Trust
& Trust Co. (Pa.). See
Co. in this tabulation.
Manufacturers Trust Co. (N. Y.)
Bank in this tabulation.
see
Hanover
Merchants National Bank & Trust Co. (Hayton) merged with Peoples Bank & Trust
Co.
(Dayton) to form National Bank of
Dayton by a share-for-share exchange.
National Bank of Westchester (White Plains,
N. Y.) may merge with and into First Na¬
tional City Bank (N. Y.)
If approved on
April 18 stockholders will receive one share
for each two held.
(Pa.) subject
Central Trust
Capital Bank (Harrisburg, Pa.) to form new
institution to be known as National Bank
& Trust Co. of Central Pennsylvania.
Peoples Bank &
Trust
Co. (Dayton) see
Merchants National Bank & Trust Co. In
National Bank of York County
to approval may merge with
this tabulation.
Rockland-Atlas National Bank (Boston). See
State Street Bank & Trust Co. In this tabu¬
lation.
State Street Bank & Trust Co. (Boston) stock¬
holders approve merger with Rockland-Atlas
National Bank (Boston). Combined institu¬
tion will retain name of State Street Bank
and issue two new $10 par shares for each
$20 par share of State Street, and 1% shares
for each $10 par share of Rockland-Atlas.
Merger to become effective about
April 17.
93
May, 1961
Real Estate Stocks
QUOTATIONS FOR ALL
Par
BUeki—
Albee Homes Inc
•
All-State Properties Inc
1
Amer Fum Mart Bldg (Chicago;—1
Americana Properties
10c
Bagley
Bldg
Corp—_
Bankers Bldg Corp (Chic).
Barium Tower (Detroit) common—1
Beaux Arts Properties Inc
1
Blsmark Hotel Co.——■
---*
Central Manhattan Properties
1
Chicago Builders Bldg vtc—
•
Clt;. St Suburban Homes Co
1
Crumpton Builders
50c
■
■
■
Warrants
Leland Hotel
District
Theatres
Detroit
Donbar Development
2.50
——
1
cl A com_10c
Equitable Office Bldg
1
-
First National Realty St Construc¬
tion Corp common
10c
60c conv preferred
8
Florida Hillsboro Inc
1
Fonnan Realty Corp
10
Fox Si Louis Properties units
French (Fred) Inv Co common
•
7* non-cum preferred
100
Grant Building (Pittsburgh)
.1
32 %
io y4
26 ya
33 y2
9%
10 Ml
lOMt
4%
8%
112 Ma
9%
2%
2y8
8 Mi
2%
9
5y8
5Va
16
1%
16 Mi
2
103
Bid
2.50
D
io
2.15
5
•
$10
15
30
$25
1
Thorncliffe Park Ltd—
Tishman Realty St Construction
1
Tower Acceptance Corp class A—.1
Transcontinental Investing—
Class A common
4%
15
7%
3 Mi
-50c
1
Pacific Coast Properties
Park Lexington Co
10
14Mi
Philadelphia Bourse
50
•
Trustee certificates
Southern Realty & Utilities
17 Mi
10
Corp.l
Statler Hotels Delaware Corp.
1
•
69%
72
I
40
2%
~3%
1
10%
W rig ley
5
21 Ya
10%
10%
21 y4
19%
51
.1
Inc.
•
Corp
9%
10%
19%
50c
17
Units
10
7%
%
U S Land Development
Urls Buildings Corp
Woodmont
11 y4
6%
4y4
Salle Corp
Warrants
Wallace Properties
10
6%
7%
26 VA
12 Mi
10c
Realty
La
South
1
220 Bagley Corp
277 Park Ave Corp
4
34
Pinelawn Cemetery (N Y)
Presidential Realty Corp
8M8
3%
57
—1
7
11
Transnation
Warrants
34
4%
1%
17%
12%
1
25
11
7 Mi
3 Ya
17%
11 Mi
6%
4
25 Ya
10
3
23
lc
7y4
2Mi
Sherry-Netherland Hotel Corp—
208
Major Realty Corp
Metropolitan Playhouses "B"
Moblllfe Corp
Montauk Beach Co (N Y).
Morrison Hotel Corp
New Jersey Realty
warrants
warrants
Bid
8%
9%
5%
7%
25%
12 y4
5%
18 %
37
9%
2%
1
A
Realty Equities Corp of N Y
1
Sachar Properties Inc
lOc
Common stk purchase warrants.
Sheraton Corp of America--—50c
41%
35
3 M4
24 YA
lc
common—
London Terrace Inc class
5
15
45
41 Ms
25c
Lexington Ave <Ss 42nd St Corp—
Class
%
14%
29 y2
5 Mi
17%
conv preferred.
Insur Exch Bldg (Chicago;
Knickerbocker Village
Knott
Hotels Corp
Lake Arrowhead Dev Co
Lefcourt Realty Corp
Pa*
Ask
%
4y4
nl50
16
9Mi
165
10
13Mi
$4' non-cum preferred.....—-—1
5%
10
nllO
32
Pa*
Corp class A. 10c
Inc
1
Henry Hudson Hotel Corp com
1
Great Amer Realty
H St G Properties
Hilton Hotels Corp common
Warrants
5%% conv series A pfd.
Hotel Corp of America cor
nl3
63 Mi
5 Mi
68
85
4
65
48
4
85
SECURITIES ARE AS OF APRIL 28, 1961.
Stocks—
Bid
.1
Properties
18
2
1%
Real Estate Bonds
NOTICE—All bond prices are "and interest" except
Bead
Bid
Beacon Hotel
Ad
Corp (NY)—
sf income 2-4s < w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws
.Broadmoor Corp—
4-6s (w-s) 1966
47
—
f98
—
f 105
—
Bid
Hotel Corp of America—
6s conv coll tr 1972
Hotel St George
4%s extended
to
J-7
115
123
84
87
(Bklyn)—
Corp
1960
Bid
As)
Sachar Properties Inc—
8s subord conv debs 1970
Units
Sheraton Corp of America—
M-S
80
200
debentures w w 1979
A-O
Without warrants
58 w w 1967_
Without warrants
4%s 1st conv debs. 1967__
Af-S
4%s 2nd conv debs 1967
M-S
6 %e cum inc subord debs 1981-7-J
7%s cap inc s f debs 1989
J-J
(N Y) —
1st 4s extd to Aug 1967 ws——
Cent Manhattan Properties—
Conv Income deb 5s 1972
M-1*
Chanln Building—
2d leasehold 2s 1970 (w-a)_M-S
3a leasehold Is 1970 (w-s)—B-8
De Paul Educational Aid Society—
6s July
1
1960
810 South Spring Bldg—
1st cum inc 3-5s 1961 ex-stk—J-J
Federal Shell Homes Inc—9s conv subord debs 1981
A-O
Units
51 East 42nd Street—
3s with stock 1966
Ann Mar
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969
7-D
Hilton Hotels Corp—
4%s conv debs 1970
7-J
6s subord debs 1984 w w
—
1
warrants
f75
90
128
138
nl7
f90
86
21
fl35
f71
85
1975
6s
—
100
131
139
22
—
91
23
—
88
90
.
94
Kramon Devel Co Inc—
1st 4%s ext to April 1962
Major Realty Corp 6s 1967_
May Stores Realty Corp—
5s genl mortgage 1977
r-A
Hassau-Beekman Realty Corp (NY)
Income 2s
1969 (w-s)
M-S
N Y Majestic Corp—
Non-cum inc 4s (w-i i 1966
7-D
165 Broadway Bldg Inc (NY) —
1st mtge 4Mi-4 %s ctfs May 1 '58.
5%s 1970
W-S
Park Place-Dodge Corp (NY) —
5s Sept 1972 (w-s)
M-N
Poll-New England Theatre—
Gen Income 5s Nov 15 1983—7-D
Roosevelt Hotel inc deb 5s 1964-3f-N
—
93
—
77
M-N
—
109% 112
88
Knickerbocker Village Inc (NYC)-
80
iooy4
—
■
f38
—
Ask
218
6s
-M-fl
Brooklyn Pox "Corp
Without
where marked "f" and income and defaulted bonds
Bondj—
__
.
Transnation Realty Corp—
8s subord debs 1970
Units
Uris
F-A
85
230
98% 100%
121
93
100
n88
f89
124
94%
108
.
91
f99Mi 101
84
160
89
180
—
Buildings Corp—
f92
86
89
f87
6%s s f debentures 1975.
Units
Wacker Wabash Bldg 5s w-a '65-7-J
Wallace Properties Inc—
6M2S conv subord debs 1975 -J-D
fl52
125
128
Webb de Knapp Inc debs 5s '74-7-D
flO
68
70
94%
171
96 y2
—
Wllloughby Tower Bldg Corp—
(Chicago;
f81
f93
85
1st 4s 1965
A-O
Hotel (Chicago)—
1st de ref inc 5s 1961 (w-s)
7-D
f76
—
Windermere
—
f58
—
.
PUBLIC UTILITY BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Bonds—
Bid
(Continued from page 60)
United Gas Imprmt 3V«s 1966—J -7
1st mtge 3M«s 1979
J-7
1st mtge
If-N
4Mas 1983
1st mtge sv'ss 1984
United Rys of Havana—
7-D
7Mis 1936 stamped
Upper Peninsula Pwr 3%s 1977_Af-N
mtge
mtge
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
1st
M-N
A-O
A-O
2%s 1976
3 Mas 1978
2%s 1980
M-N
3s 1979
3%s 1981
3%s 1982
3 M«s 1984
3%s 1985
mtge 5M»s 1987
mtge 4%s 1990
—A-O
A-O
-M-N
■S
_A-0
_M -S
Vliginia Electric de Power—
1st
1st
1st
1st
1st
1st
St
Se
St
de
de
de
ref
ref
ref
ref
ref
ref
85%
81 y4
83%
102
102 Ya
•
Without par
Ex-dlvldend.
—
__
Ask
J-D
87 VA
102
105
96
85%
_
Af-S
1st mtge 3s series L
1st mtge 3s series M
1st mtge 2%s ser N
1st mtge 3 Mis ser O
1st mtge 3s series P
1st mtge 4%s series
1st mtge 5y«s ser R
1974
1978
1979
1982
1984
J-J
Af-N
.
106 v4
104
_
98
86
99
Sf-S
Af-N
A-O
A-O
Q 1987
7-J
80%
83 %
78%
105 Ms
—
__
103 Mi
West
1st
1st
1st
1st
1st
1st
__
—A-O
-A-O
-M-N
87%
1st
98%
—
Westchester Lighting
Gen mtge 3%s gtd
Gen mtge 3s 1979
Co—
1967
J-7
Af-N
97
k75
1st
1st
1st
1st
1st
1st
1st
1st
__
—
—
99%
97%
Oct 19
A-O
J-7
86
96
88
98
—
Western
100
—
103%
98%
103
Light dt Telephone Co—
1st mtge 3s series A 1975
J-7
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s
series
O
1987
1st mtge 5%s ser D 1989
Western Utilities Corp
5%s conv debs 1975
value, a Called for redemption, see page 96. e Ex-Interest,
A-O
.
85
81
98
106
K-O
.A-O
fFlat
142
price.
—
—
__
—
107
Co—
-7-D
Power St Light—
1971
1978
1978
1980
mtge 3M4s ser A
mtge 3 Mas ser B
mtge 3 Mas ser C
mtge 2%s ser D
mtge 3%s ser E
mtge 3%s ser F
mtge 3 Mis ser H
mtge 4%s ser J
1981
1982
1984
1989
Wisconsin Public Service
1st mtge 3MiS 1971
1st mtge 3%s 1978—
82
F-A
T-J
M-S
7-D
d-O
A-O
A-O
Af-S
mtge 2%s 1980
mtge 3V4s 1984
1st mtge 5MiS 1989
Wisconsin Telephone Co—
4%s debentures 19924%s debentures 1995
Wolverine Power 3-4 %s 1979
J-J
n Nominal,
84%
n86
90
85%
83%
81%
101%
r Canadian
88%
84%
—
__
79
A-O
M-N
-J-7
Af-N
J-D
Worcester County Electric Co—
1st mtge 3%s ser B 1981
Af-S
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st mtge 5V4s series C 1979
7-D
kLast sale,
91 Vs
Corp—
1st
1st
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
5%s conv series O 1988
Gas
mtge 2%s 1975
Wisconsin
_
__
Natural
7-D
8f-N
—
82
88
82%
88%
Ask
82 y2
Wisconsin
Texas
Utilities Co—
mtge 3Vas 1973
F-A
mtge 3s series B 1978
Af-N
mtge 3%s series C 1981—M-N
mtge 3%s series D 1985
A-O
mtge 3%s series E 1988—7-J
mtge 4%s series F 1991—F-A
7-D
80
78 Ms
82 Mi
90 Mi
93 Ma
106 Mi
__
106%
J-D
1989
Bid
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
99%
93
Bonds—
Wisconsin Electric Power—
1st mtge 2%s 1976
1st mtge 2%s 1980
1st mtge 3M4s 1982
1st mtge 3%s 19861st mtge 4%s 1988lst mtge 5s 1990
__
94ys
101% 102%
89%
Water Power Co—
3%s 1964
J-D
3%s 1982
A-O
4%s 1987
J-J
4%s s f debentures 1983
J-J
1st mtge 4%s 1989
F-A
Washington
1st mtge
1st mtge
1st mtge
—
98
-J-7
J-D
—
85
81Ms
86%
5%s s f debs 1985
1st mtge 5%s 1990
West Penn Power—
1st mtge 3%s series I 1966
79
n79%
87%
81 Ma
M-N
Bid
Af-S
West Penn Electric 3 Vis 1974—M-N
94
103
81%
94
Ref mtge 5s 1982
Ref mtge 5Mis 1985
—
84%
1984—-M-N
Washington Gas Light Co—
Ref mtge 3%s 1978.
Ref mtge 3%s 19801
x
95 Ma
3Mis ser L 1985
7-D
4 Mas ser M 1988
A-O
4%s ser N 1987
3-D
3Mas ser O 1988
J-D
M 4%s ser P 1990.-M-S
3%s ser K.
Bonds—
Washington Wtr Pwr Co.—(cont'd)
15
Utah Power ds Light Co—
1st
1st
1st
1st
1st
Ask
price.
82 y4
105
_
101
__
f55
85%
83%
106%
58
—
—
92%
106% 107
—
tNew stock.
OF APRIL 28, 1961.
QUOTATIONS FOR ALL SECURITIES ARE AS
Pw
Stocks—
Bid
(Continued from page 77)
19%
Thew
Shovel
6
Chemical
1
Thomas & Betts Co—1
Thomas Industries
1
Thomaston Cotton
Thiokol
10
Inc
Mills
Thompson-(H I)
Thompson-Starrett—
Common
10c
10
pfd
70c
conv
Thor Power
Tool Co_*
Thorofare Markets_25c
Thrift Drug of Pa
1
38%
Marine
1
Common
& Co
Tilo Roofing Co
Time Inc
Tiffany
-
48
1
al8%
94
10
1172
-1
Clothes
Timely
24%
25%
25
*
preferred
,$1.20
10%
10
Tidewater Oil Co
Bear—•
53%
Mining_l
iy8
Tip Top Products
Class A com—_—1
Titeflex Inc
1
43%
2»A
Timkin Roller
Tintic Stand
3
Packing Co
Tobin
Todd Shipyards Corp20
Tokheim Corp
*
Toledo Scale Corp
1
1
Tonopah Mining
and
Tool Research
Corp—1
Engineering
Electronics
*
Toreador Royalty_62%c
Topic
Toro
1
lc
Mfg Corp
Torque Controls
Torrington Co
Towle Mfg Co
*
*
1
Ente-prises—50c
Towmotor Corp
Town
Town Photolab Inc—5c
Towne Mines com—20c
1
Tractor Supply cl A—1
Trad Electronics
lc
Trade Winds Co
1
Traid Corp
:Calif)—1
Inc
3
2
43/4
43 74
Trak
Trane
Electronics——1
Co
2
12
137a
2
mrans
xTans
Class A common_50c
Trans-Lux Corp
;—1
17 74
64
4c
1
774
19
10 3/4
893/4
1
674
13/4
%
22
*
1
147a
153/a
137a
1
Trans World Airllnes_5
Transcontinental Bus
System Inc
1
1%
16%
Transcontinent'l Oil25c
lc
Transdyne Corp
Special—10c
Transistor
12
7%
30c
6
21
Transit Freeze Corp—
^
Transitron
Qlagg
%
l
Electronic_l
Transitubes Electr'slOc
Transportation Corp
of America
10c
Transue & Williams
Steel Forgings
Transval
*
1
1
25c
Tex*le
Processing
50o
Tri-Metal Works—67, c
1
Trl-Point Plastics—10c
Tri-State Motor
Transit Co
1
40c conv
pfd
Triangle Business
25%
5%
6
77B
11%
n6%
n22
7%
*
1974
9%
Class A
Trlco Products
58
Petroleum
97a
Develop Ltd ord—£1
27a
6%
1%
TrlumphStorecrafters 1
10c
Tronomatic Corp
Trout Mining Co
1
Coal—1
Corp—10
•
•
Chemical
Trylon
53/a
67a
77i
1274
21
7
2372
73/4
1072
627z
9%
37a
7
27a
347,
327a
38
70
72
value,
a
247,
12
1572
31%
347b
5874
5672
13
33/4
& Chem—1
preferred—100
Bowling Corp—25c
4% %
S
S Ceramic Tile Co_5
S Chemical Milling.l
S Cold Storage
•
S Communic
10c
U S Components—10c
U S Electronics
U
U
U
U
U
Development Corp.l
S Envelope com—10
preferred
U S Foil Co—
Class B
U S Freight Co
U S Gypsum Co
.10
*
*
com_4
1% preferred
100
7%
Called for redemption, see page
5
_5
15
1
Smelting Ref
& Mining com
50
7 % preferred
50
U S Sonics Corp
*
U S Steel com.
16%
1%
U S
100
preferred
Sugar Corp
U S Tobacco
.___
1
•
com
3 74
14
39 7b
734
343/4
1% non-cum pfd
25
U S Truck Lines of
Delaware
.1
U S Vitamin &
100
Virginia Dare Stores-1
Virginia Iron Coal St
Va Coal <5t Iron
177a
Coke Co
2
Virginia Skyline com_l
307a
$6 preferred
100
527a Vita Pood Prod
25c
767a Vitramon Inc
10c
Vitro Corp of Am
50c
17
Vocallne Co of Am_1.50
30
Vogt Mfg
•
52
Vogue Instrument
lc
26
Vol-Shan Industries
Von's Grocery Co
2874
37
283/4
5% %
37%
467b
374
45%
474
45%
17
30
30
102
94
110
96
United Stores Corp—
$4.20 n-c 2nd pfd
5
United
9
•
Wagner Baking—
Vtc extended
to Sept 10 1961—
7*
preferred
100
Wagner Electric
15
Waitt & Bond Inc—
Common
4
6% n-c conv pfd_10
Wakefield Corp
Common
1
5% preferred
25
Wakefield Engineering •
97a
24
257,
1
1474
Minerals Corp
10c
Whelan Corp—
Common
30c
Universal American
%
3/4
177b
177a
15
United
674
45%
2 74
357s
772
4%
367a
47b
672
46
3
24
57B
174
70
3272
474
7b
2
4974
4172
39
19
207b
474
25
5%
Fuel St
Chemical Co
Universal Leaf
Tobacco
common
8%
*
100
preferred
Mining Co
Vacuum
Concrete
1
1
227b "Vacuum-Electronics
57B Valley Mould St Iron—
Vacu-Dry
5
Common
233/4
$5.50 prior pfd
Valspar Corp
Van Camp Sea Food
Van Dusen Aircraft
Supplies Inc
172
67b
-
172
Van Norman
Industries com
Warrants
$2.28 conv pfd
257s Van Raalte Co
•
1
372
657a
327B
474
3
427a
94%
57a
7%
10
14
72
774
26
4
3/4
Walker (H)
St Worts
Steel Co
Vanadium Corp
America
Vanderbilt Tire
1
29
50
93
127B
474
2.50
13
5%
3378
27
5
32%
1
2572
of
1
5
Vapor Heating Corp—1
_
1
10c
•
12%
1
1.25
Vendo Co
•
3/4 Ventures Ltd
774 Vermillion Bay Land-1
Vernitron Corp
10c
Vernors Ginger
474
4%
Ale
•
Ward
5%%
100
Ward Indus com
1
SI.25 preferred
25
Warner Bros Pictures _5
Warner Company
10
2
Warner Electric
<Se Clutch Co
13
7
874
74
74
7b
Brake
1
Pharmaceutical
l
St Swasey
1
5
87, Warren Brothers
(S D) Co
•
12.50
574 Washburn Wire
Washington Mills
25
5
Warner
Warren
59
1A Washington Steel Corp
Common
1
4.80% conv pfd
50
5172 Waste King common.l
6% O conv pfd_17%
96
31
127b Waterman (L E) Pen.*
25% Waterman Products—1
Waters Mfg Co
1
12%
7%
85
12%
273/4
207,
2474
no
2872
12
22 7,
2474
374
12%
1772
41%
18 72
43
22
23
274
mo
2874
74
tl6
68
78
—
107a
297,
17s
1772
—
19
127s
137s
167s
95
167a
9672
102
103%
774
83/4
5%
674
7
7%
80
83
257s
25%
6%
127s
137,
67B
5%
7s/4
83/4
143/4
6%
1574
7 7a
54%
55%
37B
10
10%
11
84
11 7b
85
374
177,
17%
20
217a
647a
633/4
2274
22%
14%
15%
78%
34%
79%
3574
29
30
61%
52%
34
24
34%
x2574
26
55
143/4
17
33/fe
474
474
1574
187a
3%
5 74
574
43%
Watson Bros Trans¬
portation class A
1
13%
5
57B Waukesha Motor
347B Waverly Oil Works—1
5
2772 Wayne Knit Mills
Wayne Mfg Co
1
333/4 Webb St Knapp com 10c
preferred
26% Webb (Del E)
Warrants
574 Weco
*
Corp„*
—
Products Co
1
Weiman Co Inc
1
Weinschel Eng'nering_l
—
—
-
•
West Canadian
Jt Gas Ltd
1.25
West Chemical
9
Products Inc
%
72 West Drlefonteln
•fa
5%
36
10 V*
2874
26%
iy8
79%
974
6y8
14
4%
23
50c
Gold
Mining Co Ltd "adrs"
678
36%
12 7a
2972
277a
174
80
1074
67b
1472
47b
25
113/4
674
127b
67b
93/4
19
21
2974
2
3034
23/4
1072
42
47b
17,
5
2
It's
17a
Oil
victor Amer Fuel—10c
%
fg Jvunms ^
96. k Last sale, n Nominal, r Canadian dollar value, t New stock, x Ex-dividend,
15472 15b
783A
Warner-Lambert
3%
Vibration Mountings
and Controls
10c
a397» 407,
507a Vicana Sugar
—3
507B
25c
10374 10472 Viclad Industries
Victor Amer Fuel
10c
15472 156
123/4
1
preferred
7474 Welssberg (H R) Corp
Class A
1
1372
1
257B Welbllt Corp
5872 Welded Tube Co
of America class A_1
10c
6872 Weldotron Corp
.1
41 7b Wells-Gardner Co
Wells Industries
50c
25
5
147z Welsbach Corp
IV*
572 Wentworth Mfg
Wenwood Organlz—25c
Vertientes-Camaguey
147b
Sugar of Cuba
6%
20%
159
73
Baking Corp—
7474
1272
24
5
152
42
121
23%
487,
1372
41
120
12 7a
23
10
35
23
28
12 7,
50%
39%
32
407b
26%
497a
3874
5
45
4
68
13
39 V*
59%
•
Common
$6
56
38%
58
Common
13%
567,
.
13
11
Waltham
85
6%
30
11V*
10
Wallson Associates-10c
Walnut Grove
Products class A
2
Warrants
Walter (Jim) Corp—
673/4
12
25
"574
Good'm
Wallace Press Inc
50
17a
1374
557a
97s
147/8
1272
Wallace & Tiernan_50c
74
•fa
..
12
16%c
Precision
162
Instrument Co
1
163/4
167a
Walworth Oo
2.50
547a
5474
497b
65
837a
97,
147a
27
•
Walgreen Co
4274
42
159
1
10
433/4 Varian Associates
Varifab Inc
95
57b Vector Mfg Co_
Veeder Root Inc
8
Velvet Freeze Inc
11
15c
23
7a
2472
5
St
6674
Rubber Co
323/4
47b Vanity Fair Mills
4
113/4
2
Vanadium-Alloys
30
23
103/4
8
227a
57a
174
32
3974
5
27a
—
3874
37
common_10c
10c
2% Vacudyne Assocs
874
14%
8
3
._
Utah-Idaho Sugar
8 3/4
1274
45
874
143/4
1
474% preferred 100
7b
274 Universal Transistor
Products Corp
10c
50
50c
423/4 Unjvls Lens Co
Upjohn Co
1
Upson Co
;
10
40
197a Uranium Reductlon.lOc
Construction St
20 3/8 Utah
17
12
4474
Ask
*Bid
26%
5
2074
4»A
Waldorf System—
Universal
Universal Marion
•
2.50
17a Universal Match
70% Universal Mineral
Resources Inc
25c
3374 Universal Oil Products 1
1
474 Universal Pictures
lie
167a
25c
Corporation
Universal Consol Oil-10
Universal Container 10c
Universal Controls
25c
8% Universal Cyclops
Steel Corp
—1
47b
Universal Electronics
Laboratories
10c
37
36
100
preferred
Waco Aircraft
Technical
Industries
United Western
1
674% preferred 100
Vulcan Mold St Iron—1
467a
30
22 7a
PharmaceuticalCorpl
303/4 United Steel (England)
American dep rets
30%
1
227a United Stockyards
35%
4
Voorhees (P W) Inc—•
307a Vornado Inc
28%
10c
25
28
Voss Oil class A com.*
453/4 Vulcan
44%
Corp
New common 50c par
3374
327b
2-for-l split—
;
487a
4874
S3 prior pfd
•
20
217a
$4.50 preferred
*
857s
86% Vulcan-Hart Corp
5
14474 145
Vulcan Materials com.l
383/4
3572
5% conv pfd
16
17
277i
1
100
Corp common
8% partic pfd
9
2872
517a
15774 158
11
10%
14
14%
common.5
Warrants
Shoe Corp
Victory Markets cl A-2
Class B
2
Viewlex Inc cl A
25c
Viking Pump Co
5
Vinco Corp common—1
Va-Carollna Chemical
55
tl6%
25%
307a
52%
757a
split
572
19%
153/4
27
1
75
10c
Victor Paint Co
1
Victor Products
1
Victoreen Instruments
Victoria investment
1
474
4
53
1
8% n-c 1st pfd
100
U S Rubber Reel
1
U S Servateria Corp_l
U S Shell Homes
1
U S
U S
14%
1172
174
preferred
347,
87b
10
Pipe & Fdry
U S Rubber
132% 133
1
10c '
preferred.
377a
77b
Playing Card
Plywood Corp
1
33A% pfd ser A
100
8
173/4 U S Polymeric
Chemicals Inc
50c
2
2,423 U S Radium Corp
3574
a8%
Publishers
1
United Screw & Bolt
Class A
—*
Class B
.1
*United Sheet Metal—*
1%
74
V4
Without par
com
27b
137b
U S
35
572
United Printers &
U
1
*
Works
4%%
U S Lumber Co
U S Magnet & Alloy
U S Photo Supply
New 10c par
67a
9-7b
1174
Development—
57%
9
10s
United Pacific
Aluminum Corp
United Park City
Mines
Co
United Piece Dye
33
11
rcpts
com
Cuban Oil
10c
Discount
1
United Elec Coal Cos_5
United Elastic Corp_20
United Shoe Mach—25
4vb
6%
prefered
25
U S Air Condit
50c
20
U S Asphalt class A—•
1172
2774
A
Components_10c
Ordinary regis
26%
Class
ass
United Bowling
Centers Inc
1
United Canso Oil &
Gas Ltd vtc
1
United Carbon Co
•
United-Carr
Fastener
2%
14
Tuboscope Co
2
Tucker Corporation—
dep
10
:
United ElectroDynamics Inc.
1
United Eng & Fdy
5
United Fruit Co
._*
77b United Gold Mines_10c
40c
United-Greenfield
10
6% United Improvement &
23
Investing Corp__2.60
United Marine Inc
1
174 United Merchants &
35
Manufacturers Inc_l
23/b United Milk Products_5
United Molasses Ltd
34
Tube Investments—
Amer
Corp
U S Borax
Triangle Lumber—
Truax-Traer
True Temper
Trunz Inc
2
27B
167a
26
22%
S
U S
U S
2,410
12074 125
50c
United
United
1%
33/4
"adrs"
567B
67a
1774
U
Par
Stocks—
Ask
Bid
53/4
18%
class A pref—50
Homes &
5%
4-for-l
6
12
United Board & Carton
$4.25
20
1
*
Conduit &
Co Inc
Trinidad
133/4
1
Machines
Cable
2
Electrncs_50c
Tranter Mfg Inc
Trav-ler Radio.
Travelodge Corp
Treesdale Lab &
Triangle
34%
•
Corp
United Boatbuilders
United
22
Trans-Mountain Oil
Pipe Line Co
Trans-Sonics Inc
Trans-United
Industries Inc
10c
United Artists
Theatre Circuit
1
United Asbestos Ltd—1
United Biscuit Co
of America
•
4
11
5%
System—10c
Cential Indus_lc
Cuba Oil—
Trans-Air
572
-
32%
10
88
14%
67B
Products Corp
10c
United Aircraft com
5
4% conv preference
series of 1956
100
4% pref '55 ser
100
United Aircraft
Products
Inc
50c
United Air Lines
1C
United Amer Invest-lc
United Artists Corp
1
24
31%
1%
18
143/4
5%
—
42
6%
157a
88
Tank Car
•
Union Texas Natural
Gas Corp class A 1
Class B
1
Union Twist
Drill
5
United Aero
1374
374
40
2c
1372
11
6
Mach
82 %c
U S Hoffman
Common
Class A
10c
5274
137a U S Indus Inc com_ 1
4%% conv pfd A_50
26
U S Leasing Corp
1
187b U S Lines (N J) com_l
86
Union
237s
5572
%
10
Union Stock
Yards
of Omaha Ltd
20
26 74
37a
15%
63
18 7B
1
ufacturing Co
457a
11
Traceviab
1
deposit rets
Ordinary
2574
3
8
82
407B Union Asbest & Rub_5
Union Bag-Camp
11
Paper Corp
6%
Union Carbide
25
Australia Ltd
£A1
25%
Union Carbide Corp
*
52
Union
Financial
1
187b Union
Mfg Co
25
987a
Union Minlere
137a
du Haut Katanga—*
54
Union Oil of Calif—25
17a Union
Spring & Man¬
237a
America com—25c
59&cenv preferred_10
*
Underwater Storage
1
Unexcelled Chemical_5
Unilever N V—
1000 florins ord
50 florins "Adr"
Unilever Ltd
24
5
$1.75 prior pfd
Townsend Corp of
35
Corp
Underwood
3%
2372
21%
13%
2%
1%
22%
4%
42%
1
53
28%
Par
Stacks—
Ask
10
Co
Inc
Ultrasonic Indus
297a
22
37a
513/4
1372
2472
Amer
29%
3%
Inc
Service
2%
2.50
"adrs"
1
Ultra-Sonic Precis'n 10c
Ultramar Ltd—
Ordinary regis
30%
59%
(August)
74
Udylite
12
29%
A com
Tidewater
87%
56
lc
Uarco
70 V*
2%
11%
29
29
50
Tyer Rubber
26
Electronics—
Thyssen
Huette
22
1
Stores—*
Thrifty Drug
Class
247s
86
287,
Film Corp (Del)
Twin Coach com
$1.50 conv pfd
Twin Disc Clutch
T X L Oil Corp
25%
24%
Thriftimart Inc—
5% partic A
Thurow
24%
69%
100
preferred
1572
Bid
series of 1957
Turbo Dynamics
20th Century Fox
43
35
16 y4
21%
com—5
Wooldridge
42 Va
34
Stocks—
Pai
Tung-Sol Electric com 1
5% conv preferred
19%
Ask
23
Fibre Glass Co----'
Thompson (JohnR) 7%
Thompson Ramo
4%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
94
26
263/4
10%
11
y Ex-rights.
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1961
Stocks—
Par
Bid
West Kentucky Coal
4
West Michigan Steel
Foundry Co
1
West Point Mfg
5
West Va Production Co
10c preferred
1
West Ta Pulp 6c Paper
Common
_—5
Westmoreland Inc
17% Westpan
25%
Hydrocarbon
Westwater Corp
10c
15%
%
Weyenberg Shoe
-1
Weyerhaeuser Co, ..7%
57
39 Ye
36%
94%
36% Wheeler Plbre Glass
97
Boat Corp
10c
4%
4%
26%
4%
26%
30c
.07264
Western Air Lines
1
Western Auto Supply—
Common
5
4.80% preferred
10o
41%
97
4%
47/B
460
4%
Western Hemisphere
Petroleum Corp
50c
Whltaker Cable Oorp.l
Whltaker Paper
*
White (SS) Dental
20
31
10
65
52
37
40
43
iy8
53%
100 V*
27
11
$2
30
4ys
%
4
25%
prior pref
20
$3 cony pfd
50
White Shield Corp 10c
White Stag Mfg d A
1
White Stores Inc
Whitehall Cement
44
34
82
36
86
preferred
100
Wright Hargreaves
90%
91%
17%
18%
18
42
19
Wrigley
42%
Wurlitzer Co
38%
82
39%
Wyandotte Chemicals-1
Wyandotte Worsted—5
Wyatt Industries
20
10c
7%
3%
Windsor Industrles.lOc
Wings & Wheels
Express Inc
lc
1%
54% Winkelman Bros
101%
Apparel Inc class A_3
29
Winn-Dixie Stores
1
11% Winston-Muss Corp
•
Wltco Chemical
26
5
Wollard Aircraft
45
11%
14%
31%
preferred
25
Wilson 6c Co com
•
14.25 preferred
•
Wilson-Jones Co
10
Win-Chek Industries
78
11
70
53
Class
A
Service Equip
12%
30% Wolverine Brass
2
8%
Westing ho use Air
26%
10
Electric
40%
Corp common
6.25
3.80% pfd ser B_100
86
•Without par value,
a
ioy8
36
7 V*
36 %
1
11
11%
Woodall Industries
2
Woodland El'tronics 10c
15%
1%
Wccdside Mills
10
Woodward Governor
1
42
15%
1% Zapata
45
Zapata
Woodward Iron Co
10
Woodward
Oil
5c
Wool worth (F W)__10
28%
%c
1
4y8
17
(John) Industries
Ltd class A
4% Wood-Mosaic Corp
Wichita Union
Wood
50
60
3%% junior pfd_100
Wilbur Chocolate com_5
40% Wilcox Electric
3
87
Wllcox-Gay Corp
1
Called for redemption,
45
34
51
23%
10%
11%
8%
k Last sale,
see page 96.
18%
10%
Door
Newspaper
Machinery Corp
22
8y8
1
5
common
n
Nominal,
r
19%
31
21
28
24%
10%
Wood
A
30
73%
11%
5%
25%
Freight Lines Inc__l
Yonkers
•
1
11%
13 V*
27 y8
10
11%
7%
4%
39
23%
1
33%
Wyckoff Steel Co
69
1%
110
23
6%
3%
37%
Wolverine Shoe 6c
Conversion
•
10
1&
108
21
4
32%
23%
Class
com
•
Jr
Raceway
1
York Corrugating
1
York Hoover Corp—10
24
York Research cl A
1
19% Young Mfg Co
1
12 % Young Spring 6c Wires
Youngstown Sheet 6c
Tube Co
*
25
11% Youngstown Steel
Wood
44%
(Wm)
32 y8
14%
36
Wleboldt Stores
9
40c
Ltd
Mines
Tale 6c Towne Mfg—10
10% Yale Express System—
Class A
25c
36%
Yard-Man Inc
2
8
37 yi Yardney Electric
50c
Yellow Transit
9%
14%
10%
12 y2
Stockyards com.100
4% preferred
100
Wlckes Corp
5
prior
38%
15%
35
5
Common
conv
.4%%
11% Wyle Laboratories ___*
Wy man-Gordon
•
10
X-Ray Monitoring 10c
10
Whltin Machine
Wichita River Oil
47%
81%
10c
41
Whiting Corp
46 y2
96
Stamping
63%
39
% Whitmoyer Labs
2
62%
Tanning Co
5
Wometco Enterprises—
12.50
1%
10
dep rets—£1
Ltd Am
Works
%
7
8%
3%
7%
Worthlngton Corp—
Industries Inc
10
Williams (R C) 6c Co_l
5 % % preferred
5%
25
Williams 6c Co (Pa) 2%
50% Will Ross Inc
2.50
97% Wilson Brothers com_l
11%
29%
23%
1
712
2%
10%
4%
"5%
39%
Manufacturing Co 10
78
76
Western Tablet 6c
Stationery com
*
5%
preferred
100
Western Tool 6c
Co_
80
pfd
cony
5% White Motor
Western Stockholders
Investment Trust Ltd
Am dep rets ord
Is
Brake
4%%
Ask
10%
4%
4%
WUllams-McWllliams
62
31%
71 y2
Whirlpool Corp com—5
16
Bid
15% Worldmark Press.10c
30% World Wide Helicopters
14
10c
Ltd
Common Am dep rets
8% preference
£1
(F W)
14%
Machine
Williams Bros
5%
Board
Woolworth
30
96%
•
2ii
i6%
is ya
"1955 series"
30
Western Nuclear Inc_5c
Western Oil Fields.lft
Western Publishing
1
Western Racing Inc-le
Westlnghouse
preferred
4% White
Eagle
preferred
conv
$5
Par
Stocks—
Ask
54
l
50
10
Common
Bid
53%
1
Wheeling Steel Corp—
International Inc.lOc
com
1
17%
5 % % preferred
100
3% White-Rodgers Co
5
17% White Sewing Mach
1
n4%
Western Holdings Ltd 5s
Western Leaseholds
*
Western Natural Gas-1
5%
cony
preferred
5%
421/2
97 y2
■fg
430
Sewing
%
Whippany Paper
-?e
Western Corp
50c
Western Devrfopment_l
Western Electric Co—•
Western Gold 6c
Uranium Inc
10c
series"
50c
10c
Par
Wilcox Oil Co
5
32% Will A Baumer Candle •
Wlllcox 6c Gibbs
27
26
31
20
10
Stocks—
Ask
Bid
Par
Stocks—
Westmoreland Coal
16%
16%
23%
preferred
100
Westbrook Thompson
"1952
Ask
16
AYafo
Hold'g Corp
95
QUOTATIONS FOR ALL SECURITIES ARK AS OF APRIL 28, 1961.
58
3%
15
6
21
1
31%
IV*
t New
stock,
x
1
2YB
105 y» 105%
6%
1
7
25 %
1
Zero Mfg Co—
2c
67% i68 v Zcnolite Co
_
1%
24%
•
60e
6%
12%
Co
off-Shore
40
105
11%
Yuba Consol Indus
Zaie Jewelry Co
Petroleum 10c
63
Zcigler Coal 6c Coke.10
Zenith Radio Corp
28%
1
Canadian dollar value,
96
21%
6%
32
7%
7%
7%
20%
21%
133
134 /
7%
8
4%
5%
Ex-dividend, y Ex-rights.
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 28, 1961.
Bid
Bend*—
Continued
Rlegel Paper 3%s debs 1980
3%s s f debentures 1981
5%s
s
K-N
F-A
f debentures 1985
McBee
89
87
100%
3-D
120
125
J-J
136
137
Corp—
6%s conv subord debs 1977
3-D
Safeway Stores 4%s ser B '69—M-N
Salem-Brosius Inc—
5%s conv subord debs 1973
San Diego Imperial Corp—
5%s subord conv debs 1975—A-O
114% 117
96
83
153
156
Sapphire Petroleums Ltd—
5s
conv
s
f debs 1962
J-J
Scott Paper Co 3s debs 1971
Scovill Mfg 4%s debs 1982
if-B
J-J
Seagram (Joseph E) 6c Sons—
3%s debentures 1966
J-D
debentures 1974
J-D
4%s debentures 1983
A-O
Sears Roebuck 6c Co 4%s '83—F-A
3s
subord debs 1979
Rubber Co—
F-A
conv
Seiberling
.
8hamrock
—
—J-D
Skelly Oil 2%s debs 1985
Smith-Corona Merchant Inc—
5%s conv subord deos 1979
98%
102% 103
240
235
89%
89
100
88
94
104
99
95
100
97
72
42
84
76
47
85
Co
2%s deb 1972
debs 1973
2%s
s
f debentures 1971
4s
f
debs
s
J-J
J-J
Jf-N
M-N
F-A
1978
4%s s f debs 1980
Jf-S
5%s sinking fund debs 1984-M-ft
Talcott (James) Inc—
capital notes
5s
senior
notes
3-D
1979
J-D
J-D
1980
5%s conv subord debs 1976
TelAutograph Corp—
4%s conv subord debs
Jf-N
1965
J-J
J-J
J-D
6s subord sf
Units
debs
130
83
Texas
Texas
conv subord debs
91%
„
90%
84%
91
__
—
—
93%
—
95
100
105
93
98
103
1970
A-O
(The) Co 3%s debs 1983_Jf-N
Corp 3s debs 1965
Jf-N
Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
f90
103
93
106
90
93
f41
202
6%s subord debentures
ww
Without warrants
Textron American 5s 1970
5s conv subord debs 1971.
Textron Inc—
5s subord debs ww 1984
Without
1975_
conv
Vendo Co—
94
94%
99%
99% 100
98%
99%
97%
98%
96 V*
97
_F-A
-F-A
-F-A
subord debs 1976—M-S
103
177
182
103
104
108
111
4%s conv subord debs 1980
M-S
Vicana Suger Co 6s 1955
...J-J
Victoreen Instrument Co—
6s conv subord debs 1974
3-D
121
f68
71
105
110
86%
100%
96%
99%
Walnut Grove Products Co—
115
73%
75
205
116
122
170
155
90%
97%
91
97%
83
87
113
92
119
s
f debs
ww
1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
155
159
f5
128
133
130
134
99 %
97%
F-A
123
125
J-D
156
147
163
7%s subord sf debs ww 1970.A-O
50
60
90
93
92
95
M-S
94%
95%
M-S
87
Webb (Del E) Corp—
6%s conv subord debs 1975
Units
Wenwood
Organization Inc—
Virginia Pulp 6c Paper Co—
West
A-O
J-J
3%S debentures 1971
4s debentures 1978
Wsstlnghouse Air Brake Co—
3%s debentures
1978
Westlnghouse Electric Corp—
—Q-F
94
96
J-J
105
109
103
105
78
warrant#
J-J
80
91%
A-O
2.65# 1963.
2.65s 1964.
United Steel Works Corp—
Partic ctfs 4%s 1968
F-A
Universal Container Corp—
6s conv subord debs 1971
A-O
Van Norman Industries Ine—
fe
4%s conv subord debs 1976—A-O
Vanadium Corp of America—
■
3%s conv subord debs 1969
J-D
4%s
195
1971-A-O
M-N
A-O
F-A
2.55s 1961
2.60# 1962.
Texas
98
s f debentures 1983
4%s s f debentures 1986
Serial debentures—
4s
60
Temco
5%s
136
84%
2%s debentures 1976.
2%s debentures 1967Unlted States Steel Corp—
6%s
Jf-N
1980
Aircraft Corp—
5%s conv subord debs
M-N nl09
6%s conv subord debs 1971—J-D
105
109
U S Plywood Corp—
3.40s s f debs 1980
J-J
85%
4%s s f debentures 1981
J-D
90
5%s s f debentures 1985
A-O
101
102
U. S. Rubber Co—
Tenax Inc—
95
77
2%# debenture 1971
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M-S
1st mtge 3%s ser D 1967
J-J
3%s conv debentures 1975—M-N
92%
92%
107% 109
Whlrlpool-Seeger Corp—
6s conv subord debs 1975
J-D
Sperry (The) Corp 3%s 1989—J-D
Sperry Rand Corp—
5%s s f debs 1982 WW
M-S
5%s 1982 "without warrants"—
J-D
A-O
Btaley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3%s 1961—F-A
standard Oil Co (California)—
4%s s f debs 1983
J-J
Standard Oil Co (Indiana)—
3%s conv debs 1982
_A-0
4%s debentures 1983
A-O
Standard Oil Co (N J)—
2%s debentures 1971
-Jf-N
2%s debentures 1974
J-J
Standard Oil Co (Ohio)—
4 %s s f debentures 1982
—J-J
Standard and Shell Homes—
9% subord s f 1985
M-N
Units
134
152
85%
140
143
104% 106
184
186
99% 100
86
89
95
99%
124%
99% 100
85
85%
85%
86
100
70
19
Called for redemption, see page 96.
44%
Talley Industries Inc—
96
Speedry Chemical Products—
a
&
25-year
5%s
88
J-J
South Coast Corp—
Cum Inc sub deb 6s 1973
M-N
Southern Bakeries 7%s debs 1989
Southern Industries Corp—
6s income debs 1978
J-J
Southern Oxygen Co—
6% conv subord debs 1988
d-O
6s conv subord debs 1988
J-J
5%s debentures 1983
Swift
3%s
95
....
—
Teleregister (The) Corp—
1904
Spiegel Inc 5s debs 1984
108
43%
Sylvania Electric Product# Inc—
84
South American Gold 6c Platinum—
6s
Sterling Drug 3%« debs 1980 A-O
Stubnltz Oreene Corp—
5%s 8 f subord debs 1966
Jf-N
Sun Chemical Corp 2%s 1966—F-A
89
3%s s
92
A-O
5%s conv sub debs 1982—A-O al27% 128%
Shell Union Oil Corp 2%s 1971-A-O
87%
89
Sinclair OH Corp—
4%s conv subord debs 1988 J-D
105% 106
*
M-S
Superior Oil 3%s debs 1981
Oil 6c Gas Corp—
f debentures 1967
Socony-Vacuum Oil 2%s 1978
f debs 1981
s
85
—
5%s senior notes 1979
5s conv subord debs 1979
J-J
Service Pipe Line 3.20s 1982
A-O
Servo Corp of America—
6s conv subord debs 1974
-A-O
Servo mechanisms Inc—
5s conv debs 1966
—
subord
Units
*
U S Industries 4%s 1970
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w-s 1963.J-D
5%s 1963 stamped ws (65% paid)
States Steamship Co—
5s SS series
1981
3-D
4%s SS series 1987—;
M-S
Stauffer Chemical Co 3%s '73-M-S
Steel Crest Homes Inc—
8s
Ask
Bid
110
137
96% 100
108
136
Seeburg Corp—
5%s
Bonds—
Standard-Thomson Corp—
5s s f debs w w 1987.
M-N
Ritter Company Inc—
4%s conv subord debs 1980
Rohr Aircraft Corp—
5%s conv subord debs 1977
Royal
Ask
from page 66
75
22
e
Thompson Products 3%s 1971
A-O
4%s subord conv debs 1982
F-A
Thriftlmart Inc—
6s conv subord deb# 1977
J-J
5s conv subord debs 1980
J-D
Tidewater Oil Co—
3%s s f debentures 1986
A-O
Tracerlab 5# conv deb# 1270
M-N
Underwood Corp—
5%s conv subord debs 1971 A-O
Union OH Co of California
2%s debentures 1970
J-D
Union Sulphur Ac Oil 4s 1978
If-8
Union Tank Car Co 4%s 1973_A-0
United Air Lines Inc—
4%s subord debs 1985
J-D
United Biscuit Co 2%s 1966
Sf-S
3%s debentures 1977
MS
United Marine Inc—
fis sf debs ww 1974
United States Freight Co—
5s conv subord debs 1981 wi—A-O
Ex-interest, f Flat price, k Last
sale,
n
90%
—
F-A
3 %s s f debs 1980
Stores Inc—
120%
123
124
132
Wllcox-Gay Corp 5s 1965
105
110
82
111
85
118
260
270
Wilson 6c Co 4%s debs 1978
Winn <fe Lovett Grocery Co—
3%s 1974
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Wltco Chemical Co Inc—
82
White
4%s
88
—
90%
99% 103
—
conv
subord debs 1979.Jf-S
J-D
J-J
93%
A-O
83%
A-O
87%
82
24
139
k90% Feb 20
134
91%
—
65
55
sf debentures 1980
J-D
York Corp 3%s s f debs 1974
A-O
5s
Yuba Consolidated Industries—
5 %s conv subord debs 1975
Jf-S
Nominal,
114%
r
99
86
26
101%
88
Youngstown Sheet & Tube Co—
1st mtge 4%s series H 1990_A-O
89
100%
86
91
76
78
82
Zapata Petroleum Corp—
5s
114
109% 112%
n60
convertible
5s
convertible
Canadian price.
debs
debs
1972
1975
J-J
J-J
80
Securities Called for Redemption
contemplated mergers,
companies quoted in this
the details of any
of the various
1, 1970,
1,
on.
one
to
Co.
the
1974,
5'As due Oct. 1, 1982,
to be re¬
entire issue called for redemption
deemed on May 1 at 104.59.
STOCKS
Abrasive & Metal Products Co. stockholders ap¬
prove merger with Wakefield Co. and
of name to Wakefield Corp. effective April
28. No new shares will be issued.
change
redeemed
10 cents
holders approval.
of one share for
being acquired by
receive IV3 shares
Apex Smelting Co. assets acquired by Aluminium,
Ltd. Stockholders receive 1.6 shares for each
share held.
Baltimore
&
Ohio RR.
Co. directors of
com¬
Ohio Ry. Co.
pany and Chesapeake &
on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
;
as soon
as practical after completion of ex¬
change offer. Exchange provides for one com¬
mon share for each 1% B & O common, and
one share of preferred for each B & O pre¬
"
ferred.
\
issue
of
convertible
preferred.
Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
California
series
is as
of preferred
follows, one
will be issued. Exchange
share of 7% preferred for
each preferred held, one share of 6%
ferred
for
each
6%
preferred, one
pre¬
5%
preferred
and
preferred
for
each
4.70%
will be Great Northern Pacific &
Burlington Lines, Inc.
Industrial Rayon Corp. stockholders will vote
in May on proposed merger with and into
Midland Ross Corp. Merger provides for ex¬
change of two common shares for each five
of survivor
held.
.
Biophysical Electronics, Inc. merged with and
into Communications Industries. Stockholders
receive one share for each three held.
Bridgeport Brass Co. proposed merger with and
into National Distillers & Chemical Corp. will
be submitted to stockholders
on June
14.
If approved holders will receive 1.35 shares
common for each share held. Convertible pre¬
ferred shares will be exchange for a new
Plan provides for exchange
each 1.78 shares held.
Inc. sold t« Mat Copt flf MMM
share.
Fruit of the Loom, Inc. 95% of stock acquired
by Philadelphia & Reading Corp.
General Realty & Utilities
Corp. liquidating
dividend of one voting trust certificate rep¬
resenting "stock of 111 West 40th St. Corp.
was
distributed Feb. 23 to holders of each
100 shares held of record Feb. 6.
Great Northern RR. Co. proposed merger with
Northern Pacific Ry. Co. and the Chicago
Burlington & Quincy Ry. Co., Spokane Ry.,
too, will be voted on by stockholders on May
11, April 27 and May 3 respectively. Name
•
Lional Corp. Stockholders
for each share held.
Pacific RR. may
Fashion Park,
at $50 per
50 cents liquidating dividend may
"sometime within the next three
Anton-Imco Electronics Corp.
Chicago &
York,
St. Louis RR Co. may
proved merger. Subject to approval of stock¬
holders and ICC holders will receive 0.45
shares of Norfolk & Western for each share
Eagle Food Center, Inc. may be acquired by
Consolidated Foods Corp. subject to stock¬
bution of $49 payable upon surrender of
certificates to First National Bank of Chicago.
years."
National Shirt Shops of Delaware merged with
and into McCrory Corp. Stockholders received
0.18 shares 5'A% convertible preference for
each common share held.
Great
dividend.
Inc. $1.10 con¬
Anderson-Prichard
Oil Corp. common stock
suspended from New York Stock Exchange
trading on April 3. Initial liquidating distri¬
Proposed
be
paid
liquidating distribution
18. Second payment
13. Third and final
merge with and into Norfolk & Western
Co.
Directors of both companies have
with Chicago & North Western Ry. Co.
Question of how securities should be handled
in unification plan is still in doubt.
Chicago & North Western Ry. see Chicago Mil¬
waukee in this tabulation.
Cormao Photocopy Corp. sale of assets and lia¬
bilities to Anken Chemical & Film Corp. is
subject to stockholders approval.
Dakamont Exploration Corp. subject to approval
of stockholders may merge with and into
Permian Corp. If approved holders will re¬
ceive one share for each 31.656 shares held.
Douglas Oil Co. of California 5Vfe% convertible
preferred, entire issue called for redemption
on March 31
at $27 per share plus $0.1146
at 107.4.
class A, entire issue to be
May 3 at $26.50 per share plus
dividend.
share held.
shares for each
of $34 was paid on Jan.
of $7 was made on March
of $1 is expected later.
New
merge
due June 1, 1982,
4 at 106.41.
New England Tel. & Tel. 5%s due Sept. 1, 1994,
entire issue called for redemption on May 12
on
.3224
Monterey Oil Corp. initial
Colo¬
Chicago Milwaukee St Paul &
National Fuel Gas Co. 5'/2S
entire issue called on May
Co.,
each share
is subject to stockholders
supervisory authorities approval.
Minerals Refining Co. of Nevada acquired by
Larsen Industries, Inc.
Stockholders receive
and
Chicago, Burlington & Quincy RR. Co. see
Northern Ry Co. in this tabulation.
issue
Manufacturing
Capital held, and
June 30. The merger
Central Electric & Gas Co. See Southern
rado Power Co. in this tabulation.
Mack Trucks, Inc. 5'As due 1968, entire
called for redemption on June 1 at 104'A-
American
vertible
each seven
to receive 1.825 common shares for
held.
for redemption to be re¬
at 105.75. Convertible into
to June 5 at $12 a share.
Shamrock Oil & Gas Corp.
for
debentures on basis of 20 shares for
each $1,000.
Carpenter Paper Co. merged with and into
Champion Paper Sz Fibre Co. Stockholders
entire issue called
deemed on June 5
common
share
4A%
seizure of oper¬
ating assets by the Cuban Government.
Gulf & Western Corp. 6s due Nov. 15,
'
-
Airlines,
Inc.
stockholders approve
merger with and into United Airlines, Inc.
Merger is subject to the approval of CAB.
If approved common stock will be exchanged
Capital
A com¬
trading on
bonds were suspended from
NYSE on Feb. 20 because of
common.
on May
Continental Air Lines, Inc. 5%s due June
1973, entire issued called for redemption
May 20 at 105. Convertible into common
May 5 at S6.50 per share.
Cuba Northern Rys. Co. and the Cuba RR.
purchase or
Record.
one 5.40% preferred for each 5.10% preferred.
Each common share will be exchanged for 1.2
BONDS
Automobile Banking Corp. 5'As due Nov.
entire issued called for redemption
29 at $104.25. Convertible into class
mon to May 26.
the issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions
in this tabulation not ONLY
attempting to indicate
We are
&
Heintz, Inc. merger with and into
Siegler Corp. approved by both stockholders.
Jack & Heintz holders have option of ex¬
changing one share, for 0.55 of a common
share of Siegler or accepting one share of
$5.75 convertible preferred for each 7 common
Jack
shares.
Kawneer Co. subject to stockholders approval
on May 2
may merge with and into Kaiser
Aluminum Sc Chemical Corp.
Plan provides for
exchange of Vz share of common plus l/10th
share 43A% preferred for each common share
held.
Kennedy (D.
S.) & Co. merged with and
into
Specialty Co. Stockholders will re¬
shares for each five held.
Massachusetts Bonding & Insurance Co. merger
Electronic
ceive four
by
share-for-share exchange into Hanover
Co. is expected to become effective
a
Insurance
Ry.
ap¬
Nickel Plate held.
Pacific Ry. Co. see
Ry. Co. in this tabulation.
Northern
Ocean
Drilling &
Great Northern
Exploration 6%
convertible
entire issue called on May 1 at
$51.50 per share, 75c plus dividend. Convert¬
ible into common at rate of four shares per
preferred share to May 1.
Orange & Rockland Utilities, Inc. 5% converti¬
ble preferred series E, entire issue to be re¬
deemed on May 12 at $105 per share plus
14 cents dividend. Convertible into common
to May 12 at rate of three shares per pre¬
preferred,
ferred share.
Pacific Finance Corp. may be acquired by
america. Corp. If approved common
will be exchanged for a new preferred.
provide for exchange of 58 preferred
for each
shares
100 common.
Philadelphia Electric Co. $1 preference
being converted into split common on a
for-share
Transshares
Terms
stock
share-
basis.
with
Seaboard Air Line RR. Co. may
Atlantic Coast Line RR. Co. and
to Seaboard Coast Line RR. Co.
change name
proposal on Aug. 18.
Under plan
approved
ACL holders would
for each common
merge
Stockholders
receive 1.42 common shares
share held, and three com¬
shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
mon
Colorado Power Co. merger of com¬
and Central Electric &s Gas Co. under
name of Western Power & Gas Co.
will be
effective on May 1.
Central E&G common
Southern
pany
exchanged share-for-share after
shares will be
company common first had been split 6-for-5
to holders of record April 28. Holders of pre¬
ferred shares would retain or receive sub¬
stantially same rights as they now have.
Spur Oil Co. merged
holders
held.
receive
into Murphy Corp. Stock¬
0.7
shares
for
each
share
Products Co. approximately
control acquired by General Electronic
Control, Inc.
Tilo Roofing Co. subject to stockholders ap¬
Standard Electrical
70%
proval
may
merge
Metals Co. Plan
$4.50 convertible
mon shares.
with and into Reynolds
provides for exchange of one
2nd preferred for 5% com¬
United Pacific Aluminum Corp.
to Cerro Corp. Stockholders
share for each 4 77/100 shares
all assets sold
to receive one
held.
States Foil Co. merged with and into
Reynolds Metals Co. Each share of class B
will receive 85/100ths of a common share
upon surrender of certificates to Chase Man¬
United
hattan
Bank.
Vertien.tes-Camaguey Sugar Co.
Sugar Co. in this tabulation.
See Francisco
r
■
H:
1
■
1
H-j
I:
^■i
K
5
I
@FedFRASER