Full text of Bank and Quotation Record : May 1960, Vol. 33, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
Stock Exchange Quotations
Range for April 1960
PAGE
PAGE
American Stock
Exchange
30
-
New
York
Stock
Exchange—Stocks 16
46
Stock Exchange—
51
Pacific Coast
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange——
39
Boston
Stock
Exchange
New York Stock
—
Exchange—Bonds—
43
Exchange
Pittsburgh Stock
4
51
Exchange
General Quotations
Values
Banks
Trust
and
Domestic
1960
Municipal Bonds—
Companies—
—
88
Domestic
88
—-—
—
Canadian
of April
as
Canadian
—
78
81
57
54
Public
Utility Bonds
57
Public
Utility Stocks
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
56
industrial Bonds
65
Real
Estate Bonds
93
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks
93
87
United States Government Securities 78
63
United States Territorial Bonds—
Equipment Trusts (RR.)
Exchange Seats—
Insurance
———
—
Stocks
-
Investing Companies Securities
^
Bonds
—
61
-
52
-
—
Other Statistical Information
1
Prime Bankers'
Dow, Jones Stock Averages-—™-
1
Securities Called for Redemption
Foreign Exchange
2
Time Loan
1
Volume of Trading
Call Loan
78
Rates
Money Market—
.——- —
—
William B. Dana
25 Park
Acceptances—
Rates
-
1
—
Company, Publishers
Place, New York 8, N. Y.
95
1
I
Range for April 1960
PAGE
PAGE
American Stock
Boston
Stock
Detroit Stock
..30
Exchange
New
Stock
York
Exchange—Stocks 16
Exchange
51
Pacific Coast Stock Exchange
Exchange-
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange——.
New York Stock
39
4
Exchange—Bonds
Exchange
—
Pittsburgh Stock Exchange-.
General Quotations
Values
Banks
and
Domestic
Canadian
of April 29, 1960
as
Municipal Bonds-
Trust Companies—
————
——
-
-
—
Equipment Trusts (RR.)
.—
88
Domestic
88
Canadian
54
—
———
81
Public Utility Bonds.
Exchange Seats-——————— 57
Public Utility Stocks.
Federal Land Bank Bonds
Railroad
—
78
Bonds-
Foreign Government Bonds——— 79
Railroad Stocks-
65
Real Estate Bonds-
Industrial Bonds—
——
—
Industrial and Miscellaneous Stocks-
67
Real Estate Stocks—
Insurance Stocks
87
United States Government Securities 78
63
United States Territorial Bonds
-.
Investing Companies Securities
—
93
Other Statistical Information
Call Loan
Hates
Prime Bankers'
——
Dow, Jones Stock
Foreign Exchange
————
Time
Loan Hates
Volume of
Money Market-—-———
William B. Dana
25 Park
Acceptances
-
1
Securities Called for Redemption-
Averages-
Trading
Company, Publishers
Place, New York 8, N. Y.
1
1
:.■■-'V'
-
■;•■"
■,'■
:
■. •":
'
•
.
■'■■■■■:-■■■.'■.:.■■
■■■■: :■-■:-.■■.■■■■■
-
t
'
^
:
.
1
5\
*
"
--vr*
'
;
*
' \
..
.y
i;t',.<■■'
■■'. '• '■
"
/:
7. '■■■:
'
-
■
yyy
■■
-:V
'
..■■■'■■
■■'
•':,v;'v
V
V:^:vV. \,-^t; fy;
ft :mm;'
■'•
'
■•
■
.
y^y;:--•
:
;
■
\s
■
■•'•-.■■■:vy..i, y,- 7!X-
-;7
./■■•: ■;'•
■;■:■
:■:■■
■
.V^-J r:r'^ •
XXyyft^'ftyxy''
•
yryyy
yyyyy.
■■
,
■-...■
.,
'
'
'
aVV''.
■
-3
-;
": /■
yy
\-
;,y
;y
"
.
:
;
:
1
v
o
N
'
■:
'
■
YY'Y, fe--T;y;:vV:v>MV-;,"V.-. •!',:• Ki-"<
- '■
v'v.
•
■■
yyyyyftxxyyftyft^
'
i■■ y;-&rM::£&> y:y- i;
■
■
y.
-■■ v-v.
■;■
-
.
V-.=y_;.J.y■ ■.!■■■ ::■
■
'■
'.'•
'
■■
•■
■••••..■•
-,y : '.-.J
,■■■■■•
•
.
•
..:•'•'■ '-Vyyvy;"
..".■
I'-./.-.':
y.
'.
■'-■
+
i'
•
.•
;
.
•.
-
-
,
; ^
y.y
>
,
;
;
....
.^,-:■
,
f
..
•,.
, ,;
;
..-v.-^.
vy
;>■
-y^Vv-yy^^iyys siiiiiiiiiiiississwys
■:■:'
.'■■"■•
:".
•
■;y
•■
?
■
V-':.y:yy;yy^-yvy;yyyy'^yyyyyy-y-y-yyyy-yy
■; ■',
\;-7';:
V
'•
■
7;;'7y'v
y"-y^:y;'"' :vv'■;^v-r:■^
■-.y-'7.'/;',,^lV7y:^7:y7y-y-yiy''i7^v:<;yS'.yS::y;::-..y7y7y^77^v''S7y'-77'yS^o
...
'
••y-'::"
'■■>£.
'
0 k:
'
'
^y■ ■ -yy?-."--'■
'
V-
'
'
7^'
:
f
."
:
t.
•>.---:r j,'tIt
:
■']■'•■'•
■:
--yYY
•'
■'•
v';i-
■.
•
.■
■
■
;'■;
y
'
-
;. ■
.
v
•
i-.-.;. S
:yy-;y''^yyyyy-:;-; 5_.y^-yytiy^^y.,
,
BANK and QUOTATION RECORD
REG.
U.
March 14, 1928 at the Post
Class Matter,
QUOTATION RECORD
States
United
Time
publication of
week (mixed
collateral)
for
$65.00 in South and Central America, Spain,
Cuba, and $72.00 in other foreign countries.
.:
WILLIAM B. DANA COMPANY,
25
Volume of Business
Bond sales
motnhs
Prime four to
48,309,665
131,689,000
111,367,500
25,000
86,119,500
10,000
5,595,000
5,089,900
3,935,300
110,726,650
137,284,000
April 30—
532,203,500
sales
475,498,150
558,478,300
418,461,420
Total
Stock
-
$
$
134,000
167,000
$
Foreign
Foreign
555,000
350,000
Total
bond
sales
Dow-Jones Closing
Railroads
Industrials
M:'-'
3,957,000
781,000
623,000
5,361,000
7,531,000
1
April
April
April
3
4
April
6__
April
7
April
April
April
April
April
April
April
April
April
April
April
8
_
2
..
Utilities
Sftoeks
._
._
5
..
_
_
_
9—.
.
..
-
15
16
17
18_
April 19_.
April
April
April
April
April
April
20
21
22.
23
24
25
April 26
April
April
April
April
.
..
..
_
..
..
._
..
April
April
April
April
April
April
April
April
April
April
April
April
April
1—
2—
3—
4_.
5„
6—
7—
8—
9—
10—
11—
12
13—
April 14—
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
30
2,450,580
April
205.48
88.52
143.91
622,19
2,842,220
3,451,530
3,072,490
2,821,250
April
April
April
628.31
144.89
88.61
207.01
144.91
'89.18
207.43
628.10
144.96
89.12
207.23
Saturday
624.89
144.75
89.33
206.63
2,515,060
626.50
145.01
89.41
207.06
626.50
144.41
89.47
206.92
630.12
143.91
89.36
207.44
2,471,240
2,734,380
2,730,320
Good Friday
i
630.77
143.55
89.72
207.64
626.40
142.98
89.62
206.56
3,082,720
618.17
142.05
89.06
204.51
3,147,810
619.15
142.31
89.43
204.84
2,689,687
616.32
142.38
89.65
204.40
2,851,780
3,197,140
141.09
'
>
601.70
89.05
202.72
2,982,050
141.00
89.19
202.72
140.83
611.13
89.08
139.85
88.56
200.80
2,942,550
3,018,170
3,187,790
139.83
88.71
200.33
2,842,400
Rails, 5.234;
202.43
; ~
Saturday
following divisors: Industrials,
65 stocks, 18.42.
Averages are compiled dally by using the
3.659;
Renewal
5 @5%
5@5ya
5(0)5 Yz
5@5 Yz
5@5 Yz
5@5ya
5@5 y2
5@5 Yz
5@5%
5@5y2
5@5ya
5@5y2
5<S>5 Yz
5@5ya
5@5ya
Saturday
Sunday
5@5y4
5@5y4
5®5y4
5@sy4
5@5y4
5@5y4
5@5y4
5@5y4
5@sy4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@sy4
Saturday
on
Mixed Collateral
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5(S>5y4
5@5y4.
5@5y4
5@5y4
5@5y4
5@5 y4
5@5y4
5 @5 y4
5@5y4
5@5y4
s@5y4
s@5 y4
5@5y4
5@5y4
5@5y4
5@5'/4
5@5y4
5<&5y4
5@5y4
5@5 Ya
Saturday
Sunday
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5 y4
Saturday
Sunday
5@5y4
5(8>5 Ya
5@5y4
5@5y4
5@sy4
5@5y4-r
5@5y4
5@5y4
5@5y4
5@5y4
5@s y4
5@5y4
5@5y4
s@5y4
5@5y4
5@s y4
5@5 y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5 Ya
5@5 y4
5@5y4
15—
16—
5@5y4
5@5y4
1718—
19—
Sunday
5@5y4 i
5@5y4
5@5 Ya
5@5y4
5@5y4
5@5y4
5<®5y4
5@5y4
5@5y4
5 @5y4
5@5y4
5@5y4
5@5 y4
5@5y4
5@5 y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5 y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5 y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5(8)5 Ya
5@5y4
5@5y4
5@5y4
5@5y4
5#5y4
5@5 Ya'
5 @ 5 y4
5@5J/4
5@5 y4
5@5y4
5@5y4
20—
21—
22
2324—
25„
26—
27—
28—
2930-
Saturday
Saturday
Sunday
5@5 y4
5@5 y4
5@5 y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
5@5y4
s@5y4
5@5 y4
5@5y4
5@5y4
5^5 y4
Saturday
Prime Banker's
204.58
88.46
629.03
609.96
._
5@5y4
Acceptances
60 Days
Bid Ask
120 Days
150 Days
Bid Ask
Bid Ask
Bid Ask
1—
2„
3% @3%
3%@3%
3% @3%
3% @3%
4 @3"%
34_.
Sunday
3% @3%
3 3/4 @3%
33/4@3%
3% @33/4
4 @3%
4 @3%
5„
6—
7—
8„
3% @3%
33/4@3%
33/4 @3%
3% @33/4
4@3y8
4 @3%
3% @3%
33/4 @3%
33/4@3%
3% @33/4
4@3%
4@3 %
3% @3%
33/4@3%
33/4 @3%
3% @33/4
4@3%
4@3%
3% @3%
33/4 @3%
3% @3%
3% @33/4
4 @3%
4@3y8-
4@3y8
41/4@4y8
4% @4i/8
4y4@4i/8
41/4 @4%
4%® 4
4y4@4
43/8@4i/4
43/8 @41/4
80 Days
143.41
618.54
604.33 t
High
Saturday
Sunday
5@5y4
Sunday
610.92
Low
April 16..
April 17April 18April 19April 20April 21.
April 22_.
April 23_
April 24.
April 25April 26_
April 27April 28April 29April 30-
Rates
30 Days;
■
.
Sunday
27
28
29—^
Stock Exchange
the New York
Renewal
5@5 Vz
Bid Ask
Saturday
Saturday
-
on
Volume
Saturday
Sunday
..
High
5 @5%
2,260,120
204.06
Sunday
10
11
12
13
14
..
5@5y4
Big Board
Total 65
88.42
143.43
615.98
5@5y4
4@4y2 4y8@4% 4y4@4y4 4y4(S>43,4
4y8@4%
5@5%
1
Saturday
2
Sunday
3__
5 @5%
5@5y2
5@5y2
4
5@5y2
5@5y2
5@5y2
5
5@5y2
s@5y2
5@5y2
6
5@5y2
5@5y2
5@5y2
7
5@5y2
5@5y2
5@5y2
8
Saturday
9
Sunday
10—
5@5y2
5 @5Vz
11— 5@5y2
5@5Vz
5@5Yz
5@5j/2
12
5 @ 5 y2
5 @ 5 y2
13— 5@5y2
5@5y2
5@5ya
5@5y2
14
5@5y2
15
5@5y2/ 5@5y2
1
April
April
5@sy4
5@sy4
Stock Averages
15
20
30
$
514,000
10,924,000
10,235,000
72,264,754
'
6,274,000
743,000
637,000
489,000
corporate.
1957
•
$
$
9,798,000
govt.
1,463,000
51,990,339
167,449,686
9,330,000
Domestic
1958
1959
.
251,000
152,000
2,073,000
2,897,000
87,294,547
value)—
1,060,000
1,764,000
214,000
95,000
2,596,000
1960
sales (shares)-
Bond sales (par
$ v
2,246,000
sales
April 30—
Jan. 1 to
35,824,509
20,631,681
204,000
68,000
»
1957
>
14,273,973
1,974,000
govt.
corporate.
1958
1959
$
—
bond
American Stock Exchange
20,814,210
value)—
—
on
1960
sales (shares)-
Bond sales (par
Foreign
Foreign
336,684,850
1,000
April—
Domestic
4,000
.
26,269,800
of Business
Volume
Month of
.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
$
321,371,800
52,000
15,191,050
70,000
4,500
.
5@5y4
5@5y4
Daily Record of Time Loans
$
25,270,650
bond
5@5y4
5@5y»
1957
20,514,920
4,000
govt.
5@sy4
5@5y4
169,697,329
397,883,500
59,000
$
:
United States Govt.
5@5y4
5@5y4
5@5y4
5@5y4
5 @ 5 */4
5@5y4
5@5y4
5@sy4
90,064,800
1958
187,049,465
307,383,716
International Bank
Foreign
116,482,400
1959
1960
247,472,226
(par value)—
$
and misc.
450,223,000
Railroad
;
5.91U50
2,500
sales
bond
Bond sales
Stock
1957
104,813,000
sales (shares)-
Total
1958
1959
1960
50,305,141
govt.
Jan. 1 to
Stock
New York Stock Exchange
Bank
International
Foreign
Total
on
75,886,965
United States Govt.
six mos.
Call Loan Rates
New York 8
$
and misc.
5@5Y4,
5@sy4
Publishers
Park Place,
(par value).
Railroad
5@5 ft
Commercial paperDouble & single names—
57,291,287
sales (shares)-
Stock
Apr. 29
5@5Yz
5@5y4
5@5y4
5@5V4
5 @ 5 y4
5@5y4
5@5VA
5@5V4
months
months
Low
■
Apr. 22
South La Salle Street.
CHICAGO OFFICE—135
Month of April—
5@5V4
5@5y4
5 @ 5 y4
days
Sixty days
Ninety days
Six
subscription price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.
Apr. 8
(mixed
and
collateral)—
Five
The
Apr. 15
5 @ 5 Yz
Four
Mexico
New York
5 @5%
Apr. 1
loans
Thirty
and is issued monthly.
Chronicle are $65.00 per annum within the
and U. S. Possessions and Territories, $68.00 in
Canada,
and
Exch.:
industrial
the
for
Stock
on
& industrial
Quotation Record Is a companion
and
Bank
Terns
loans
Range
(Published Monthly)
the Commercial and Financial Chronicle
as
NUMBER 5
Rates for Money at
The
Entered
8, May 1960
Call
BANK AND
D. C.
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
New York
VOLUME 33
r
in office of Librarian of Congress, Washington,
Copyright in 1960 by WILLIAM B. DANA COMPANY
Second
PAT, OFFICE
S.
Utilities,
8.53;
April
April
April
April
April
April
April
April
April
9—
10—
11—
12_.
13—
April 14_.
April 15—
April 16-
April
April
April
April
April
April
April
April
April
April
Aprll
90
Days
180 Days
Bid
Ask
4 @3%
Saturday
Saturday
Sunday
37/8@33/4
3% @33/4
3% @33/4
4V8@4
4% @4
4Va @4
4% @4
4% @4
4Va @4
4y8@4
4% @4
4Va @4
4% @4
4% @4
4% @4
@41/4
43/8@4i/4
4 3/8
43/8 @41/4
4% @4y4
43% @ 4 y4
4 3/a
@41/4
Saturday
17_.
18—
Sunday
4% @4
4% @4
4 Va @ 4
4% @41/8
43/8 @4 y4
4% @41/4
19—
4% @4
4% @4
4% @4
41/4 @4%
43/8 @41/4
43/8@4y4
4% @4
4% @4
4% @4
41/4 @4%
43/8 @ 4 y4
4% @4
4V4@4y3
43/8 @ 4 y4
4% @41/4
43/8@ 4 y4
4 3/a @41/4
20_.
4% @4
21—
22_.
4% @4
23_.
24_.
41/a<8>4
4% @4
4Va @4
4y4@4y8
4y4@4y8
4y4 @4y8
4y4@4y8
4i/4@4y8
^4y4@4y8
Saturday
Sunday
4% @4
4% @4
4% @4
2627_.
April 28-
4% @4
4% @4
4% @4
4%
4y8@4
4% @4
April 29April 30-
4% @4
25_.
4 3/a @41/4
4% @4
Saturday
@'4
4%@4
4% @4
4% @4
4y8@4
@41/4
43/8 @41/4
4 3/a
43/8 @4 y4
4 3/a @41/4
43/8 @ 4 y4
4 3/a @41/4
4 3/8
@41/4
4% @41/4
43% @4 y4
4%@4y4
2
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
market for each business
{Argentina (Peso)
Official
1
April
2
April
3
April
4
April
5
April
6
April
April
April
bZZZZZ'.
9
April
April 10
April 11
April 12
April 13
2.2372
2.2377
.0384
.0200
.0009
.0545
.0384
.0055
.0200
.0009
2.2388
.0545
.0384
.0055
.0200
.0009
.0545
.0055
2.2401
.0384
.0200
.0120
.0009
2.2403
.0384
.0200
.0009
Saturday
Sunday
**
April
19
20
2.2377
.0384
.0200
.0009
2.2389
.0545
.0384
.0200
.0009
2.2388
.0545
.0384
.0055
.0200
.0009
.0545
.0055
.0200
.0009
.0545
.0055
.0384
2.2388
.0200
.0384
,0009
2.2386
.0383
.0200
.0119
.0384
.0200
.0009
2.2393
.0384
.0200
.0009
.0119
**
#*
April 27
*0
April 28
**
.0200
.0009
.0545
.0384
.0055
.0200
.0009
.0545
.0055
0200
.0009
.0545
2.2386
2.2376
.0384
.0200
.0119
.0009
.0545
2.2374
.0384
.0200
.0009
.0545
2.2385
.0384
.0200
.0009
.0545
2.2383
.0384
.0055
.0200
.0009
.0545
.0055
.0119
{Canada
Dollar
.0384
{Ceylon
Chile
Rupee
Escudo
Banker's Checks
April
1
1.0456
April
April
2_
3
April
4
1.0451
1.04 31/64%
April
5
1.0445
1.04 29/64%
prem.
April
6
1.0424
1.04 9/64%
prem.
Colombia (Peso)——
Free Rate
.1492
.2105
'/
.96
.2105
.96
.2105
prem.
.96
'
.1492
prem.
.2106
.95
1.03 li %
prem.
.2107
,95
.1493
*•
.1500
Sunday
prem.
.2106
.95
.1493
1.C3 J2 %
prem.
.2105
.95
.1490
1.03% prem.
.2106
.95
**
1.037/8% prem.
.2106
V-c .95
1.037/s%
.2106
.95
»♦
prem.
.1400
.1490
**
1.0384
1/10% prem.
.1400
.1490
1/10% prem.
.1400
1/10% prem.
.1400
18
1.0382
1.03%%
prem.
.2106
.95
19
1.0361
1.03 43/64%
prem.
.2107
.95
1.0357
1.03 Si %
prem.
.2106
.95
.1489
**
prem.
.2106
.95
.1492
**
prem.
.2106
.95
.1492
1.0367
23
1.03 \l%
1.0365
1.03 43/64%
Saturday
Sunday
;
/
'
.
.1487
.1487
/
)
;
**
■
.1490
.1492
1.0364
1.03 49/64%
prem.
.2106
.95
.1490
1.0375
1.03 S3 %
prem.
.2106
.95
.1490
.1492
1.031?%
prem.
.2106
.95
.1490
* *
'
April 28
1.0378
1.03 SI %
prem.
.2106
April 29-.
April 30
1.0356
1.03 39/64%
prem.
.2106
**
April
1—.
April
2—
April
3
April
4—.
April
5—
April
6
April
7
April
8—
April
9
April 10
April 11—
April 12
April
April
.1452
April
April
16
.1452
April
April
April
April
**
.1452%
Days
60
Days
2.8060
1/10% prem.
.1400
.1400
2.8044
2.8049
{Finland
90
Days
2.8029
Markka
.0031
(Metropolitan)
New Franc
.2038
2.8066
2.8091
2.8073
2.8056
2.8039
.0031
2.8097
.2038
2.8081
2.8064
2.8047
.0031
2.8114
.2038
2.8095
2.8076
2.8057
.0031
2.8116
.2038
2.8086
2.8066
2.8043
.0031
.2038
2.8033
.0031
.2038
2.8075
2.8054
2.8033
.0031
2.8083
2.8075
2.8059
2.8042
.0031
2.8098
.2038
2.8080
2.8065
2.8050
.0031
.2037
2.8079
2.8062
2.8044
.0031
.2038
2.8078
2.8061
2.8044
.0031
.2038
2.8097
-r-
2.8097
»'
**
.1452 y4
**
.1452%
.1452 V*
.
—
——
.1452%
**
**
•
**
.1452%
—.
.2038
2.8095
V
2.8075
2.8058
2.8043
.0031
.2038
2.8100
2.8080
2.8063
2.8044
.0031
.2038
2.8104
2.8082
2.8063
2.8045
.0031
.2038
2.8101
2.8079
2.8060
2.8042
.0031
.2038
2.8100
2.8080
2.8061
2.8043
.0031
.2038
.0031
.2038
.
'
Saturday
Sunday
»•
26
.1452 y4
**
27
.1451%
• *
.1450%
**
irnuwum
April 28
All
.1492
.1492
Saturday
.1452
April 29
.1490
.1490
Sunday
24
April 30
.1400
.1400
{France
30
2.8093
* *
**
.1452%
19
25
**
.1451%
18
April 22
April 23
* *
.1452%
—.
.1400
1/10% prem.
Saturday
Sunday
15
April 20
April 21
**
.1452%
17
April
April
**
.1452
——
.1400
2.8083
.1451'/2
.1452
14—.
.95
{England (Pound)—
Sterling
2.8077
.1452
.1400
.1400
1/10% prem.
1/10% prem.
Saturday
Sunday
13
April
Sucre
1/10% prem,
1/10% prem.
1/10% prem.
.95
:•••
Ecuador
Krone
.1400
.1400
•
Saturday
Denmark
1/10% prem.
1/10% prem.
1/10% prem.
■""-V
1.0387
April 26
April 27
.1400
.1490
April 20
April 21
■
'
1/10% prem.
1/10% prem.
April
April 24__
April 25
.1400
.
**
April
April
.1400
.1490
Saturday
Sunday
—
.1400
.1400
'•
1.03 ij %
1.0348
April 22
.1400
1/10% prem.
1/10% prem.
**
.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
,1500
.1493
1.0378
17
Crown
1/10% prem.
**
.1492
1.C341
-
^Czechoslovakia
Peso
.1512
.1491
r J
1.0342
16
April
.96
1.03 63/64%
1.0398
April 11
April 12—
April 13
April 14
April 15April
.2104
prem.
Saturday
-
.0055
.0055
'
1.04 M%
1.0398
8_
.0055
-
Cuba
Certificate
Saturday
Sunday
April
.0055
.0055
.0119
.0120
April
9
April 10.
.0055
.0545
V
.0384
Saturday
7
.0545
.0545
V
.0119
April 29
April
.0055
2.2390
.0120
* *
.0055
v
2.2391
Saturday
Sunday
April 25
.0545
.0009
2.2390
.0119
21
April 26
.0055
2.2384
.0119
**
April 22
.0055
.0120
nu
April
%..
.0120
«*
**
■
.0545
.0545
,
.0120
.0119
30
.0055
2.2383
Saturday
Sunday
April 24
Free
.0545
.0384
.0120
* *
23
Brazil (Cruzeiro)
Official
.0009
.0120
.0119
April 17
April 18
April
Boliviano
,0200
.0120
15
April
Bolivia
Franc
.0120
**
**
14
April
{Belgium
Schilling
Sunday
...
16
{Austria
Pound
.0120
...
April
April
{Australia
Free
Saturday
„.
April
day of the current month.
^
Saturday
footnotes shown
on
page
3.
2.8072
2.8054
2.8033
2.8052
2.8031
2.8011
.0031
.2038
2.8080
2.8068
2.8048
2.8028
.0031
.2038
2.8093
2.8067
2.8047
2.8027
.0031
.2038
2.8090
.1450%
2.8094
2.8082
2.8075
2.8055
2.8035
.0031
.2039
EXCHANGE
FOREIGN
May, 1960
Daily Rates of Foreign Exchange—Continued
flndia
Iran
Iraq
^Ireland
Italy
Dollar
Rupee
Rial
Dinar
Pound
Lira
Yen
.2398%
SFreely Conv.
April
April
April
April
April
April
April
April
April
April
.1765
.2096
2.8077
.0016
.0027
.2397
.
■-]
~
^
2.82
.0135
'"J
Saturday
Sunday
2.82
2.8083
.0016
.0027
2.82
2.8091
.0016
.0027
.0135
2.82%
2.8097
.0016
.0027
.0135
2.82%
2.8114
.0016
.0027
,0135
2.82%
2.8116
.0016
.0027
2.82%
.2397
.2398 %
.1765
.2097
.0135
.2397
.2398%
.1765
.2097
.0135
.2397
.2398 %
.1765
.2097
.2397
.2398%
.1765
.2098
.2397
.2398%
.1765
.
.2098
^
■
'
Saturday
Sunday
>
2.8093
.0016
.0027
.0135
2.82%
2.8083
.0016
.0027
.2097
.0135
2.82%
2.8098
.0016
.0027
2.82%
2.8097
.0016
.0027
2.82%
2.8097
.0016
.0027
April
>
tJapan
Hong Kong
Liberalized Cap.
^Germany (Western) Deutschmark
.2397
.2398%
.1765
.2397
.2398%
.1765
.2097
.2397
.2398 %
.1765
.0135
.2097
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
1
.2397
.2398%
.1765
.2097
.0135
.2397
.2398%
.1765
.2097
.0135
.2397
.2398%
.1765
.2097
.2397
.2398%
.1765
.2097
.2397
.2398%
.1765
.2097
.2397
.2398
.1765
.2398%
.1765
.2398%
:
7
Saturday
Sunday
.2397
.0135
*".£
2.82%
.0135
v:;v£f
2.8095
.0016
.0027
2.82%
2.8100
.0016
.0027
.0135
2.82%
2.8104
.0016
.2097
.0135
2.82 %
2.8101
.0016
.0027
.2098
.0135
2.82%
2.8100
.0016
.0027
2.82%
-
.0027
Saturday
Sunday
.1765
.2098
.0135
2.8094
.0016
.0027
.2398 %
.1765
.2097
.0135
2.82 %
2.8082
.0016
.0027
.2397
.2398%
.1765
.2097
.0135
2.82 %
2.8080
.0016
.2397
.2398 %
.1765
.2097
.0135
2.82%
2.8093
.0016
.0027
.2097
.0135
2.82%
2.8090
.0016
.0027
.2397
.2397
.
.2398%
.2397
.1765
.0027
Saturday
Pound
^Netherlands
JNew Zealand
tNorway
Pakistan
Guilder
Pound
Krone
Rupee
Sol
Peso
2.7799
.1403
.2110
.0365
.4977
f :;;
Peru
.0800
.2650
.3200
.3279
.0800
.2650
2.7805
.1402
.2110%
.0365
.4977
.3200
.3284
.0800
.2651
2.7812
.1403
.2111
.0365
.4977
2.7819
.1403
.2112
.0365
.4977
Saturday
Sunday
.3200
:
.3282
.0800
.2651
.3200
.3285
.0800
.2651
2.7836
.1404
.2113
.0365
.4977
.3200
.3286
.0800
.2651
2.7837
.1404
.2112%
.0365
.4977
.4977
Saturday
Sunday
.3200
.3283
.0800
.2651
2.7814
.1403
.2111%
.0365
.3200
,3282
.0800
.2651
2.7805
.1403
.2111
.0365
.0365
.4977
.3283
.0800
.2651
2.7820
.1403
.2112
.0800
.2651
2.7819
.1403
.2111%
.0365
.4977
.2651
2.7818
.1403
.2111%
.0365
.4977
April
14
.3200
.3283
April
15
.3200
.3284
.0800
April
16
Saturday
Sunday
April
17
April
18
.3200
April
19
.3200
April 20
April 21
.3200
.3200
April
.3200
22
.3284
.0800
.2651
2.7817
.1403
.2111%
.0365
.4977
.3285
.0800
.2651
2.7822
.1404
.2112
.0365
.4977
.3285
.0800
.2651
2.7825
.1403
.2112
.0365
.4977
.3285
.0800
.2652
2.7823
.1404
.2112
.0365
.4977
.3285
-
.0800
.2651
2.7822
.1403
.2112
.0365
.4977
Saturday
April 23
April 24
Sunday
25-
.3200
.3283
.0800
.2651
2.7816
.1403
.2112
.0365
26
.3200
.3282
.0800
.2651
2.7804
.1403
.2112
.0365
.1402
.2112
.0365
27
.3200
.2651
2.7801
28
.3200
.3283
.0800
.2651
2.7815
.1402
.2112
.0365
.3200
.3283
.0800
.2652
2.7812
.1403
.2111
.0365
29
.0800
.3282
**.
*«
**
**
**
Saturday
30
4Spain (Peseta)Non-commercial
^Portugal
$So. Africa
Escudo
April
April
April
April
April
April
April
April
.4977
.3200
13_
April
April
April
April
April
April
^Philippine Is.
.3276 r
.3200
April
1——
April
2
April
3
April
4
April
5—
April
6
April
7
April - 8
April
9
April 10
April 11April 12_
April
Malayan Do]
IMexico
Peso
^Malaysia
Lebanon
Pound
^Commercial
2.7972
.0166
.0168
2.7978
:0166
2.7986
.0166
.0349
1—
2—
3—
4—
5
rnmmm
tSweden
4Switzerland
Turkey
Uruguay
Venezuela
Krone
Franc
Lira
Peso (Free)
Bolivar
.1932
: .2304
.0675
.0880
.3000
.0168
.1932
.2304
.0675
.0875
.3000
.0168
.1933
.2304
.0675
.0880
.3000
.0168
.1933
.2305
.0675
.0885
.3000
Saturday
Sunday
wmmm
.0349
rnmmm
.0349
'
.rnmm
:
2.7792
.0166
.0349
2.8009
.0166
.0168
.1934
.2305
.0675
.0880
.3000
rnmm
.0349
2.8019
.0166
.0168
.1935
;2306
.0675
.0880
.3000
»-«—
6
mm mm**
7
•
8
9
April
April 10—
April 11—.
April 12—
•
.0349
■
Saturday
rnmm
Sunday
rnmmm
mmmrnim
.0349
rnmmm-
2.7998
.0166
.0168
.1935
.2305
.0675
.0880
.3000
.0349
~
2.7978
.0166
.0168
.1935
.2305
.0675
.0880
.3000
.1935
.2304
.0675
.0880
.3000
.0168
April
13—
2.7993
.0166
April
April
April
14
.0349
2.7992
.0166
.0168
.1936
.2304
.0675
.0880
.3000
rnmmm
15
.0349
2.7992
.0166
.0168
.1936
.2304
.0675
.0880
.3000
rnmmm
April
17
rnmmm
April
18
2.7990
.0166
.1936
.2304
.0675
.0880
.3000
■■
.0349
.0168
rnmmm
April
2.7995
.0168
.1939
.2304
.0675
.0880
"
.0166
mmmrn
.0349
.3000
19
2.7999
.0168
.1938
.2304
.0675
.0880
'
.0166
•rnmmm
.0349
.3000
April 20
April
.2304
.0675
.0880
.3000
•
.2304
.0675
.0885
.3000
April
.0349
Saturday
16—
rnmmm
21
Sunday
.0349
22—
•
•
.0168
.0166
.0168
.1937
rnmmm
24
.0166
2.7995
rnmmm
23
April
2.7996
.1938
.0349
rnmmm
April
mmm
April 25—
rnmmm"'
Saturday
Sunday
.0349
2.7989
.0166
.0168
.1936
.2304
.0675
.0890
.3000
.0349
2.7977
.0166
.0168
.1936
.2304
.0675
.0890
.3000
.0349
2.7975
.0166
.0168
.1936
.2305
.0675
.0890
.3000
mm mm
April 26
V
■T
April 27
mmmm
2.7988
.0166
.0168
.1936
.0675
.0885
.3000
rnmmm
.0349
.2305
April
.0349
2.7985
.0166
.0168
.1936
.2305
.0675
.0885
.3000
rnmmm
28—
April 29
April 30
•
rnmmm
tForeign
New
York
**Value
Saturday
Exchanges
market
for
temporarily omitted.
•V •' \ '
'
rates certified by the Federal Reserve Bank of the Treasury
cable transfers, payable in the foreign currencies as shown.
under tariff act of 1930. These are the noon buying rates in the
Value in United States dollars. Nominal rate. ^Official rate.
*>1$
•
Monthly and Yearly Record
RANGE
Bond Sales—
1960
April
The
tables
on
embrace every
The italic
letters in
income
are
January 2, 1909.
Bond Sales—
the
on
column
bonds
and
headed
bonds
Value
BONDS
Interest
U S GOVT BONDS
Period
at
a
Opening
Bid
-PRICES
April 1
Opening
This
Ask
Bid
M-S
Ask
98.30
99.6
94.4
94.12
99.26
100.2
15
1990
F-A
93.16
93.24
97.24
98
Nov
15
1974
M-N
93.16
93.24
Feb
15
Oct 1969
—
A-O
96.26
IN
the month when the bonds mature.
The exceptions to
quoting bonds became effective
point.
method
of
APRIL—
97.2
Closing
Bid
SINCE
JAN. 1
Highest
Lowest
8ale
Sale
Stale
Sale
Prices
Prices
Prices
Prices
or
Ask
98.28
RANGE
Lowest
April 29
or
3yas
Highest
99.4
98.30
99.6
96.8
96.16
95.16
95.24
1990
F-A
84.16
84.24
89.16
89.24
88.4
88.12
3y«s June 15 1979-1951
J-D
82.20
82.28
86.24
87
85.12
85.20
3%s
May
15
1985
JW-N
82.20
82.28
86.16
86.24
85.12
15
1954
F-A
92.18
92.22
96.22
96.26
95.22
86.8
Apr
11
86.8 Apr
11
86.8
Apr
11
86.8
Apr
11
96.12 Feb
18
96.12 Feb
18
85.20
Feb
95.26
3s
3s
F-A
90.12
90.16
94.28
95
93.16
93.22
3s
F-A
79.16
79.24
85.2
85.10
84.2
84.10
2%s
M-S
95.18
95.22
—Aug 15 1965
Feb 15 1995
.—Sept 15 1961
2%s Dec 15 1960-1965
98.24
98.28
98.2
J-D
95.16
95.24
99.4
99.12
98.16
98.24
2%s
Feb
15 1965
F-A
89.12
89.16
93.22
93.26
92.24
92.28
2yas
Nov
15
M-N
96.16
96.20
98.2
98.6
97.14
97.18
85
85.8
90.2
90.10
89.16
89.24
91.16
91.20
95.16
95.20
94.16
94.20
1961
2yas June 15 1962-1967
J-D
2yas
F-A
Aug 15 1963
2yas
Dec
15
:
98.6
1963-1968
J-D
82.20
82.28
88.12
87.6
2yas June 15 1964-1969
J-D
81.28
82.4
87.2
87.10
86.6
86.14
2%s
Dec
15
1964-1969
J-D
81.20
81.28
86.16
86.24
85.14
85.22
2%s
Mar
15
1965-1970
M-S
80.24
81
86.14
86.22
85.4
85.12
2yas Mar
J
case
one or more 32nds of a
4,
or
3%a
\
1959
$475,498,150 $558,478,300
price to which accrued interest must be added.
Feb
4s
.V
I960
April 30.
"Interest Period" indicate in each
are
1960
Treasury bonds—
4V4S~
--May 15 1985
2,500
to
which interest is in default.
on
Price Jan.
Stock Exchange
4s
1
York
April
9
Jan.
a complete
record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self - explanatory. The tables
the Exchange. We give bonds first, using the classification adopted in the official
1.
Quotations after decimal point represent
New
8tle« In
FOR APRIL
1959
quotations for interest-paying bonds
rule
PRICES
4 to 29 furnish
pages
security dealt in
list.
the
BOND
$110,726,650 $137,284,000
April and the range since Jan.
All
OF
15
1966-1971
84.8
M-S
80.8
88.4
87.14
80.16
85.14
85.22
84
2yas June 15 1967-1972
J-D
79.24
80
85.14
85.22
84
2 Vis
Sept 15 1967-1972
M-S
79.8
79.16
85.6
85.14
83.24
84
2yas
Dec
1967-1972
J-D
79.20
79.28
85.14
85.22
84
84.8
2Vis June 15 1959-1962
J-D
93.30
94.2
96.18
95.2
96.6
J-D
92.26
92.30
95.28
96
95.14
95.18
M-N
97.31
98.1
99.10
99.12
99.8
99.10
v
2%s
15
Dec
1959-1962
15
2y8s
15 1960
Nov
International
Bank
96.22
84.8
for
Reconstruction & Devel
5s
Feb
15
1985
F-A
104
105
102
107
100
mmrnrn
102
100
101
4 Vis
NOV
1
1980
M-N
98
99
4yas
-—Dec
1
1973
J-D
98
99
99.16
100.16
Jan
1
1977
J-J
95.16
96.16
99
100
4 Vis
-
4 Vis
Jan
15
Jan
3yas
1
M-N
94.16
94.16
96
91
92
94
96
93.16
90
91%
92
94
92.16
94
A-O
88
90
M-N
86
88
87
89
A-O
80
82
83
85
J-J
82
84
85
87
M-S
81
82%
82
"84
1
mm-m-mm-m
95
1981
Mar
'
mmwm'
96
96
1975
July 15 1972
3s
96
94.16
1
Oct
3s
94.16
93
15
May
3 Vis
93
92
A-O
1969
92
M-N
Oct 15 1971
-
3%s
n
99.16
99.16
J- J
1979
May 15 1968
3yas
98.16
'
May 1 1978
4y4s
3 Vis
98.16
1976
90
92
90
„
■
91
83
85
85.16
mm
<«*»«*«»
mm"
'
mm-m
immm
87
82
"
84
.
—
Serial
bonds
of
■
ju
'mm
92
89
u
•
—
1950—
2s
Of
1950
due
1961
F-A
96
97
97.16
98.16
97.16
98.16
2a
of
1950
due
1963
F-A
94
95
95.16
96.16
95.16
96.16
■
.....—
■
—
.
:
NEW YORK CITY
Transit
102,000
Unification—
corporate
3%
FOREIGN
AND
Agricul
■
J-D
stk.1980
82
Mtge Bk (Colombia)
sinking fund 6s_1947
fund 6S-1948
•AGtd sinking
Akershus
(Norway) 4s
1968
(City of) 5%s 197S
(Col) 7s A—1945
M-S
93
M-S
J-J
96 %
J-J
96 Ya
AAntioquia
A
External
♦AExternal
•
AExternal
A7s
s
f 7s
B-1945
ser
101
s
f 7s
C.1945
J-J
96 Vb
s
f 7s ser D-1945
J-J
96 y8
ser
Sale
—
—
__
103
96 Ya
96 Ya
—
96 Ya
_
9 6 Ya
series
1957
A-O
96 Ya
A 7s
2nd series
—1957
A-O
96%
A 7s
7.000
3rd
1957
A-O
96*/8
3s
f
J-J
49
Sale
52 y2
1967
J-D
91 Vi
Sale
92%
-—I960
J-D
89%
Sale
90
1962
F-A
96 Y4
Sale
97 Vi
1st
series
$ bonds—
1978
Australia (Commonwealth of)
s
55,000
43,000
162,000
15,000
93,000
20-year 3 Vis
20-year 3 Vis
15-year 3 Vis
195,000
159,000
505,000
168,000
15-year 4%s
15-year 5s
20-year 5s
15-year 3Vis
129,000
122,000
65,000
J-D
90
J-D
93
Sale
M-N
91 Ya
92
1971
1972
M-S
1978
M-N
1979
M-S
87
96 y8
96ya
96%
Sale
& Apr 12
88% Apr
81 & Jan
811
8
7
89
Mar 24
96 y8
Sale
t $
98
98
103
Sale
93
Sale
54
57
53
Apr
92%
97%
92
Apr 12
2
2
98
Feb
2
Mar 17
103
Mar 17
56
Mar 23
5
13
89 Ya Jan
29
96
96 Vi
90% Apr
5
97% Apr
88% Apr
1
99
4
94
91
Sale
QQ
Sale
96% Apr
100
Apr
6
Sale
97
Apr
101% Apr
1
Sale
:•
100%
99%
103
103%
Apr 27
7
l
Apr
19
94% Mar
93% Apr
Apr
Jan
7
99
92
Apr 25
96% Apr 11
88 y4 Jan
20
92
Feb
1
99
90 Vi Jan
12
97% Jan
6
92
Apr 28
101% Apr 28
99% Apr 28
103% Apr
5
3
12
19
Mar 2:
99% Mar 25
99% Mar 24
102
Mar 24
95% Jan 14
102
Mar 24
99% Jan 20
105% Mar 25
F-A
F-A
28
Feb'
48% Jan
98%
94 Yz
Sale
4 %8 debt adj series 8—1965
Belgian Congo—
5Vis
external loan
1973
Feb
104 Vi Apr
98
90% Jan
98%
92
100%
1945
2
Apr 27
92%
94%
Sale
54
92% Apr 19
93% Apr 12
88 Vi
97
Sale
8
93 Ya
;98
100
85%
Feb
—
102
94
Jan~_6
—
55
Sale
82
100
—
Sale
J-D
i04%Apr~28
-
Sale
J-J
1
—
96 Vi
1971
102 Vi Apr
—
-
98%
101
93
104 Vi
Belgium
5V2s
s
(Free State)
6Vis
(King of)
external
extl 4s_1964
loan.... ,,1971
(City of) 6s
1058
*A6Vis external loan—.1950
4%s debt adj ser A—1970
4 Vis debt adj ser B—1978
footnotes,
95%
96
96%
83%
83
Sale
96
Apr
4
98
Apr 26
92
Jan 20
98
Apr 26
Vi
84
81% Apr
8
83 y4 Apr 14
81
Feb
85
Jan
6
■
II
101
Apr
28
Government—
assented due
ABerlin
For
Sale
1980
4 Vis
External
2,000
—
93
—
(Rep)—
5yas external
♦aBavaria
104,000
-
1969
;
20-year 5 Vis
Austrian
15,000
—
,1971
15-year 4Vis
Austria
Sale
89 3*2
F-A
Amsterdam
*
Sale
A-O
•
93,000
88%
MUNICIPALITIES
.♦AGtd
.
81 ii
GOVERNMENT
see page
A-O
J-D
M-S
101
—
—
101
II
79%
98 Ya
98%
98
98%
102%
Sale
105
105%
Sale
68
Sale
101
67
100%
Sale
Sale
101
Apr 28
101
67
Apr 29
70
98 Vi Apr
105% Apr
5
Apr 28
Apr
101
7
23
Apr 28 ;
67
29
79 Vi Jan
4
96
100% Apr 20
Apr
J-D
106%
5
107
Apr
Jan
19
12
A-O
A-O
91
A-O
90
100
93
89
100
100% Apr
20
101% Jan 25
107
Feb
19
167
106
167
Feb
15
91% Feb
26
Feb
15
93
94
91
15.
/
Mar 14
^ ■
NEW YORK STOCK EXCHANGE
May, 1960
Sales In
New York
April
Stock
Value
Price Jan.
Interest Opening or
BONDS
s
*
A Brazil
Period
extl 8s. 1041
(U S of)
4,
I960
Exchange
J-D
Bid
132
Ask
—
PRICES
April 29
April 1
Opening or
Bid
Closing or
Bid
Ask
132
IN
5
BONDS
RANGE
APRIL—
SINCE JAN. 1
Highest
HIghft»*
Lowest
Salt
Lowest
Sale
Ask
132
—
—
S<ale
Sale
Prices
Prices
;
Prices
Prices
..
—
Stamped pursuant to
Plan A
(interest re¬
duced
10,000
A Extl
to
f
s
1978
1926
J-D
A-0
117
96
93
Apr
7
93
81 % Apr
Sale
93
117
91
1957
3.5%)
6 Vis
8
84% Apr 27
81Vi Apr
90% Jan
7
22
93
Mar 21
Feb
17
84% Apr
27
117
93
Apr
Stamped pursuant to Plan
A
(interest reduced to
1979
3.375 %)
s f
6 Vis
22,000
A Extl
A-0
79
-1957
1927
A-0
117
81%
84
85
85
78
117
117
Stamped pursuant to Plan
A
(interest reduced
to
1979
A-0
79
30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
J-D
132
132
132
3.5%)
197$
funding 1931 due 1951
J-D
91
93
93
A-0
78
80
83
10,000
6,000
3.375% )
•ACent
3,000
5%
Ry
Sale
84
1
84
Apr
29
145% Jan
12
149
Apr
8
Feb
17
93
Mar 21
77% Feb 26
80
Apr
7
13
96 y8 Jan
26
98% Apr
13
7
97Vi Jan
26
98Va Apr
28
96% Jan
4
78% Mar
84
Apr
8
149
Apr
8
93
Apr
4
93
Apr
4
91
80
Apr
7
80
Apr
7
98% Apr
98% Apr
13
98% Apr
8
98y8 Apr
98 % Apr
28
98 y2 Apr
8
98 y8 Apr
7
96 y8 Jan
14
99
98% Apr
7
98 y8 Apr
7
96% Jan
26
98% Apr
96
..
4
149
98 y2 Apr
85
81%
12
98
Apr 29
Stamped pursuant to Plan
A
(interest
reduced
to
13,000
.1979
3.375%)
3%s external dollar
of
1944
y8
Series
No
J-D
96
4,000
Series
No
J-D
98
1,000
Series
No
J-D
96%
Sale
96 y8
98 y2
3,000
84%
bonds
(Plan B)
J-D
6,000
Series
No
8,000
Series
No
J-D
No
96
11—
J-D
96
96
98
96 y8
J-D
98%
Series
Series No
98%
%'
98%
98%
98%
96
99
99
96
96
99
12
J-D
No
13
J-D
97%
No
14
J-D
96
97
96 y8
99
99
98%
99
Series
No
15.
J-D
96
1,000
Series
No
16
J-D
96
Series
No
17
J-D
94
Series
No
18—
J-D
96
Series
No
19
J-D
96
98%
J-D
97%
99
99
97%
98 y4
-
99
94
96
96
20
No
21
No
22
No
23—
No 24
-
Series
No
25
-
J-D
97 y4
98 y4
No
26
J-D
96
98%
97
96
J-D
96
J-D
99
97
No
27—;——.—
No
28
J-D
96
96
J-D
96
96
No
30
J-D
96
J-J
48
50
52%
Af-S
78 y4
79%
83%
86%
81%
83
52
52 %
54
18,000
1978
25-year 2%s—
f
$
—-1974
.—1975
A Extl
1978
bonds--
ext s f 7s_1942
1942
(Rep)
assented
*A7s
MS
8
81%
82%
82
Sale
52%
Sale
56
52
47%
90
"7
96
7
96
Apr
8
26
99
4
99
3
Apr
96% Jan
25
97% Jan
25
96
mm mm
Jan
Jan
Jan
25
96
Jan
25
97
Feb
9
99
Apr
8
Feb" 19
96% Feb
1
48%
Jan" 12
55
7
7
25
99
Apr
v.
Apr
12
83 % Apr
5
78% Jan 20
82 y8 Apr
7
77% Jan 25
Apr 20
48 y8 Jan 11
54
Mar 23
83% Apr
82 y8 Apr
5
7
90
46
45%
46%
90
90
45%
gold €s—Feb 1961
f
F-A
90
90
1961
F-A
46
45%
J-J
90
90
Feb
J-J
46
M-S
90
assented
Sep 1961
sinking fund 6s—1962
A 6s
assented
1962
MS
46
90
46
45%
sinking fund 6s—1963
assented
—1963
f $ bonds 3s—1993
M-N
90
90
Af-N
46
46%
'•
45%
A Extl
A6s
Extl
s
6%s_1957*
Chile (Mtge Bank)
—1957
A63,4s assented—.
1961
A Guar sinking fund 6s_1961
A 6s
assented
-1961
assented
A6%s
sinking fund 6S-1962
A 6s
assented
1962
Chilean Munic Loan 78-1960
A 7s
assented
—1960
A Guar
Apr
21
91
mm
91%
Apr~13
91%
Apr" 13
Mar
'.—
mi.
91% Mar 18
7
45% Feb
9
9
91% Mar 10
Apr 21
'
Feb" 18
91%
Feb" 18
91%
Mar~31
il% Mar'il
46%
Mar~18
46%
Mar"l8
49
Apr
19
90% Jan 21
'
90% Jan
21
47 V4 Apr
47% Apr 27
91% Mar 3
48
Mar 31
91%
■■'mm mm'
—.mm
46%
90
mm —
46%
Sale
47%
Sa
47
46
45%
90
90
90
46
45%
46%
Apr 19
44% Jan
4
M-N
90
90
AT-N
46
45%
M-S
90
90
M-S
46
45%
46%
(am
-
"rnm-mr
90
— —
46%
— —
—Lm''
49
46%
——
'■
46% Apr 26
90
•—
A-O
adjustment—1970
'
■
90
46%
'—mm.
47% Apr 27
■
— mm
mm mm
47% Apr 27
91% Mar
'
48
—
~6
M-S
27
3
Mar 31
1927——Jan 1961
bonds—1970
5 A Costa Rica (Rep of) 78-1951
3s ref $ bonds '53 due—1972
extl
f
s
5%
5
6%
5
5
90% Apr
~8
90% Apr
8
90Va
Mar 24
8% J&n
15
Feb~26
90% Apr
8
of)—
(Rep
of 1928—Oct 1961
3s
'mm
■
90
^
—
A-O
J-D
91
91
12
90
46%
— —
45%
J-D
12
Apr~21
45% Feb
"
—
M-S
A Colombia
A 6s of
46
53% Mar 28
46%
—..
90
J-D
5s-1951
debt
47/8s
44%
90
(City of) 6%s_1950
AChinese Hukuang Ry
•ACologne
Sale
J-D
J-D
91% Apr
91
91% Apr
mml
■
90
„
90
MS
—
45%
MS
52
46%
90
.
90
6s
Apr 20
__
90
— mm
45%
Sep 1961
f
s
A 6s
41~,66O
Apr
52% Apr
1
81% Apr 27
80 y4 Apr 14
90
46
A Extl
64~000
54
Feb
A-O
ARy ref extl s f 6s Jan 1961
A 6s assented
Jan 1961
A Extl
A6s
99
52%
M-2V
A-O
6s
assented
A 6s
2,000
Apr
Apr
96
Sale
Jv
1960
gold
assented
A Extl s
1,000
99
99
.
97
96
1960
f
s
A6s
A
Feb" 19
Mar"2 4
Valley (Dept of)—
s
•AChile
A
98
97%
96 y4
7
7
96%
-
58,000
6,000
3
4
96
29
(Dept of) 3s
Canada (Dom) 2%s
189,000
26
26
97 % Jan
Apr
Apr
96%
Series
2~ooo
Jan
97 y4 Feb
19
98% Apr
98% Apr
25
Feb
96% Feb
99
99
99
96%
No
Caldas
i~ooo
Feb
96
—
98
Series
i~66o
24
25
99
14
96
—
98%
Series
3s
99% Feb
97% Jan
Feb
Jan
99
98%
98%
Sale
2
96
96% Jan 20
4
98% Apr 26
97%
97
99
J-D
J-D
Series
Cauca
"
98%
Series
J-D
...
7
Feb~19
99
98%
No
Series
2,000
98% Apr
;
97%
99
Series
3,000
4
mm —,—mm
Jan
98
Series
4,000
98% Apr
98% Apr 26
98
Series
4,000
,4m," y
mm
97%
Series
1,000
Mar 21
97% Jan 25
96
98%
96%
98 %
98
99
96
98 y4
1,000
7
99% Mar 31
96
96
Series
No
...
98%
98%
Series
Series
__
98%
$
A-0
145
Apr
5
145
Apr
5
68
Apr
~8
70
Apr
70 y8 Apr
4
145
145
Apr
Apr
5
5
66% Jan
7
5
Feb
10
70 % Apr
4
70 y8 Mar 28
104% Apr
26
95% Jan
7
58% Apr
6
48
Jan
5
53
Mar 18
40
50
Jan
21
102% Apr
6
J-J
A-O
67
Sale
70
71%
68%
73
70%
Sale
M-N
57
.80
A-O
74
75
1979
J-D
95%
Sale
102
Sale
Sale
101% Apr
4
4Vis extl—1977
J-D
76%
Sale
59
60%
60
60%
58% Apr
6
J-J
47%
50
52
54
52%
Sale
52
Apr
14
14
52% Apr 29
44
55
40
50
40
50
40
Apr
11
40
100% Apr
1
95
70%
80
75
72%
Mario
99
Mar 15
78% Feb
10
104% Apr
26
76% Jan
4
Credit Proncier De Prance—
5 Vis
452,000
38,000
7,000
Cuba
gtd
loan
extl
(Rep of)
1978
3s
Cundinamarca
103%
60 y2
Apr
:
Czechoslovakia
(State)—
AStamped assented (interest
reduced to 8%) ext to 1960
2,000
Denmark
5Vis
187,000
El
of)—
—1974
(Kingdom
loan
extl
Salvador
of)—
3 Vis extl s f $ bds Jan 1 1978
3s extl s f $ bnds.Jan 11976
AEstonia (Republic)
7s__1967
♦
loan
of
dollar
5Vis
3s
dollar
3s
cv
&
Prussian
fd
of
i!5s
3s
5,000
Greek
120,000
238,000
iToo
For
102
1953
Apr
11
102% Apr
6
Apr
11
98% Jan
25
Jan
4
85
209
Sale
dollar
85
J-J
80%
J-J
15%
Sale
85
..
80%
__
15%
M-N
85
__
...
91
80%
Mar
9
209
85
Jan
4
Mar
9
...
15%
M-N
91
91
1969
A-O
108
A-0
93
99
93
95
92
J-J
92%
96
96
99
95
Sale
107%
Sale
105% 107%
106
Apr
7
4
105
Feb
16
92
Apr
13
93
Apr
4
90
Feb
16
95
Apr 14
96
Apr
8
92
Jan
28
97
108% Apr
108% Apr
4
93
Jan
bonds
bonds
due '63
Sale
6
97
Mar 29
Issue
bonds
dollar
J-J
1972
International loan of
27,000
Sale
1936--
issu '53
conv
dollar
4s
9,000
101%
1924—
bonds—
bonds
10-year bonds
4,000
6Vis«'53
May 1 1973
(Federal Rep of)—
External
15,000
Sale
of 1928
—
German
36,000
Main
on
loan
extl
4%s
100%
(Republic
A Frankfort
Mun
A-O
F-A
.1972
A-0
99
99
98
98
99% Apr
6
13
108 y4 Apr
4
92% Apr 20
93% Apr
11
37
Apr 20
Feb
15
100
105% Feb
18
109% Mar 30
Feb
8
Jan
5
1930—
__1980
J-D
107%
—1972
J-D
92%
M-N
F-A
Sale
108% 109
105% 108
106
Apr
97
93
95
92
35
Sale
30
32%
37
Sale
30% Apr
7
31%
31%
28
29%
33%
Sale
29
4
90
93% Apr
11
37
29
29
Government—
A 7s part
paid
—1964
A 6s
part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4%s
1966
Heidelberg (City) 7Vis—1950
•
footnotes,
see
page
15.
Apr
Apr 29
34% Apr 29
30% Mar 28
28 y4 Mar 31
Apr
34% Apr
A-0
A-O
J-J
99%
_>
100
100
100
Apr 11
100
Apr
11
99% Mar
9
100
Apr
11
6
NEW YORK STOCK EXCHANGE
Sales In
New York
April
Price Jan. 4,
Stock Exchange
Valne
1960
Interest Opening or
Period
Bid
Ask
BONDS
I
Italian
(Rep)
Italian
96,000
Credit
3s
1977
J-J
71%
1977
J-J
71 %
1947
Bid
IN
APRIL—
April 29
Closing or
Ask
Bid
BONDS
RANGE
Lowest
Highest
Sale
Sale
Priees
Prices
Salt)
JAN. 1
Prices
Ask
75y2
Sale
75%
Sale
75 % Apr
22
71%
73%
Sale
74
75
73% Apr
1
75
Apr 20
72%
74 y8
Sale
75
Sale
74
4
75
Apr 29
Consortium
SINCE
Lowest
Sale
M-S
72%
PRICES
April 1
Opening or
—
77 % Apr 11
Highest
•
Sale
Priees
70% Jan 14
74 Va Apr
70% Jan
8
75
Apr 20
71 y2 Jan
6
75
Apr
11
lor Public Works—
30-year ext
48,000
f 3s
s
•A7s series B
Italian
Pub
Utll
Credit
30-year gtd ext
74,000
Inst—
f 3s—1977
s
•A7s series B
SAItaly
Jamaica
71,000
5%s
175,000
1952
(Kingdom of)
7s-195l
(Government
external
Japan 5y2s
1974
M-3
1974
J-J
due 1954 ext to
1904
A5yas extl loan of '30—1905
5'/as due 1965 ext to
1975
46,000
*§ A Jugoslavia
7s
1957
AMedellin (Colombia) 0yasl954
3s s f $ bonds
1978
3,000
Mexican
assented
agreement)
A5s
91%
Sale
90 y4
91
90 Ya Apr
18
Sale
95%
Sale
95%
96
95 Va Apr
1
203
102 y4
m-n
100
100%
20
J-J
92
11
Jan 27
92
29
Feb~~5
Feb
23
97% Apr 25
218% Mar 28
101% Jan 20
103
Jan
185
m-n
88% Jan
148
218% Mar 28
—
F-A
A-O
Sale
1017/a Apr 12
97%
99 %
99% 100
99 y2 Apr
14
Sale
20
21%
23
Sale
21% Apr
48
50
52
54
52%
¥ale
16%
17%
16%
17
18
—
r.
J-D
1908
J-J
1908
102% Apr
6
6
97
Feb
8
100
Jan
7
6
99% Apr 20
23
Apr 27
20
Jan
4
23
Apr
27
52
Apr 22
52% Apr 29
48% Jan 13
55% Mar 23
17
Apr
17
16% Jan 13
17
Apr
7
19% Jan
26
J-J
1983
—
y8
7
Apr
7
(Republic of)—
assented (1942
new
agreement)
J-J
19 %
§ A Large
19%
J-J
§ ASmall
J-J
19 Va
19%
19%
*§A4s
of
to
A4s
1904
1922
agreement) 1954
J-J
1922 agreement) 1945
—
assented
new
19% Feb
25
19% Jan 14
19% Jan
14
1903
15%
Sale
18%
sented
to
15% Apr
1
18% Apr 14
15% Jan 25
18% Apr
14
19% Feb
16
19% Feb
16
19% Apr
8
19% Apr
19% Jan
14
19% Mar 10
43% Apr
_.
7
45
J-J
J-J
19%
20
19%
20
19%
20
19%
20
19%
20
19%
20
(as¬
8
1922
agreement)
1933
§ ASmall
J-J
J-J
assented
(1942
agreement)
(City of) 0%s—1952
(Brazil)—
J-J
19%
20
21
J-J
1903
§ A Small
•AMilan
16%
J-J
§ ASmall
new
15%
(1942
•ATreasury 6s of 1913
Mlnas
19% Jan
(assented
agreement)
AGs
12
19% Feb 25
J-J
1910
§ A Small
A4s
21
20
__
3-D
1908
of
to
20
20
—
(1942
agreement)
•A4s
19%
(assented
assented
new
87,000
10,000
91% Apr
1
97 % Apr 25
Feb"l6
(1942
ASmall
Mexico
F- A
91 y.
—
94%
Irrigation—
ANew
20,000
147%
of)—
loan
6l/as
36~000
Apr
J-J
loan
extl
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
53,000
J-J
3-D
19%
21
19%
21
20
21
38
43%
41%
431/a
45
19%
__
A-O
Geraes
A Sec
extl
f 6Vaa
s
1958
Jlf-S
Stamped pursuant to Plan
A
23,000
(Interest
reduced
2.125%)
A Sec
extl
to
2008
m-s
1959
f 6%s_
s
u-s
41
Jan
15
45
Apr
75
Apr 14
Mar 22
75
Mar 22
41
Jan
28
45
Apr 29
100% Feb 23
104
Apr 22
14
Stamped pursuant to Plan
'■f+Ty
A
(interest reduced to
8,000
62,000
2.125%)
Zealand (Govt)
2008
—
New
M-S
38
44
J-D
102Ya
Sale
16,000
(Kingdom of)— "
External s f 4 Vis old—1965
A-O
99%
Sale
12,000
4%s
s
1965
A-0
98
99
4s
f external loan
1963
F-A
99% 101%
5%s_1970
41%
43
45
Sale
103
101% 1021/a
Sale
43
Apr
7
101% Apr 11
45
Apr 29
104
Apr 22
Norway
3,000
162,000
s
5Vis
f
extl
f extl lean
s
Municipal
•
19,000
0s-52
due
loan
1953
(30-yr)_1953
to
ext
1963
A5%s extl loan (30-yr)-1958
5 %s due 1958 ext to
1908
3~000
91,000
53.1970
(City of)
Oslo
A-O
97%
3-D
98 Ya
Sale
101
99%
—
98 y8
99 %
98
100%
Sale
99%
99%
Sale
lOOVi
Sale
98%
99%
98y4
99y2 Apr
7
99% Apr
4
99%
99%
99%
98% Apr 28
99 y4 Apr 11
99% Apr
5
99 % Apr 25
100% Apr
1
102% Apr 26
98% Jan 20
98
Jan
15
99% Jan 25
96
Jan
98% Feb
5
11
99% Mar
2
99% Feb
17
100% Apr
1
102% Apr 26
99
Mar 31
F-A
Development Co Ltd
extl
•A6s
6s
1973
bank extl
A Nuremberg
Oriental
new
99%
(City
5y2s extl—1973
of)
•APernambuco (State) 7s_1947
M-N
M-N
M-S
M-S
J-D
179
93%
95
100
101%
101%
Sale
93%
95%
94%
'95%
Sale
99
99%
100%
-Sale
__
52
100
10iy4
99
97%
100%
Apr~29
Apr
6
94% Apr
6
95% Apr 28
99
Apr
5
100% Apr 25
52
Apr 20
186
M-S
99%
Jan"l8
93% Mar 28
96
Jan
52
Mar
11
101% Apr 29
95% Mar 31
100% Apr
25
Stamped pursuant to Plan A
(interest
2,000
reduced
2.125%)
(Rep)
21~000
to
2008
APeru
sec
t 7s—1959
8
ANat'l loan ext s f 6s
2,000
ANat'l
loan ext
•APoland
s
1900
f 08—1901
gold 0s__1940
(Rep)
M-s
48%
82%
__
81
82
85
A-O
81%
84%
85
16
15%
14%
a-o
15
1958
A-O
12%
•Astabilization loan 7s_1947
A-O
15
1968
A-O
14%
1950
J-J
14%
1963
J-J
12%
A4%s
15,000
assented
A4%s
assented
♦AExternal
A4yas
f 8s_
s
assented
52
M-S
J-D
85%
85
—
15%
15%
14%
85
Apr
5
87% Apr 21
—
151/2
15
%
87%
Apr"l9
87% Apr 22
—
17
17
15
14%
Apr 21
53
Apr 21
82 y2 Jan
88
85
82 y2 Jan
6
81% Jan
81% Jan
87 y2 Apr
19
87% Apr 22
'
15
15%
53
85%
__
86
15%
15%
15%
15 Ya
—
16
Sale
16
Feb
16
14% Mar 24
14% Apr 18
15% Apr 29
14%
Jan"29
Feb
19
16% Feb
2
15% Feb
12
14% Jan
11
15% Feb
5
15
Feb
11
16
Feb
1
58% Mar
16
7
58% Mar
7
Porto Alegre
(City of)—
8s 1901 stamped pursuant to
Plan
to
A
(Interest
reduced
2.375%)
7%s
1966
to
Plan
to
duced
Rhodesia
&
•
5%s
2001
J-D
57
65
58%
70
58%
—
stamped pursuant
A
(interest
re¬
2.25%)
2000
Nyasaland—
external
loan
1973
•ARio de Janeiro (City) 8s_1940
j-j
52
Sale
M-N
89%
Sale
50
88
52
Jan
4
Jan
14
86% Jan
84%
19
89% Jan
4
58
A-O
Stamped pursuant to PTan
A
4,000
1,000
(interest
reduced
2.375%)
•AExternal
to
2001
sec
A-O
61
1953
0%s
F-A
66%
F-A
39%
A-O
80%
Stamped pursuant to Plan
A
(interest reduced
to
2%)
2012
28,000
71
...
—
741%
__
66%
74
__
—
48%
50
—
80%
72
72
Apr
4
75
74
Apr
8
74
48% Apr 20
Apr
8
62% Jan
11
75
8
74
Apr
8
74
Apr
Apr
8
Apr
50
Apr 11
40
Jan
7
50
Apr
11
78
Apr 13
71
Mar 22
78
—
Sale
45
66%
__
;
8
Rio Grande du Sul
(State of)
•A8s extl loan of 1921
1946
-i
—
Stamped pursuant to Plan
A
7,000
(interest
reduced
2.5%)
to
1999
A-O
64%
gold
1968
Stamped pursuant to Plan
J-D
69
A 6s
extl
A
1,000
s
f
(interest
reduced
2%)
A 7s
extl
—
1926
78%
72
__
Apr
1
_____
90% Mar 22
__
Apr 13
90y4Mar22
to
2012
loan of
72
J-D
58
1968
M-N
80
M-N
55
62
56
—
Sale
58
80
60 Ya
__•
•
__
"
__
64
Apr
8
64
Apr
8
58
Jan
4
64
Apr
8
68
59
Apr 28
64
Apr
8
57
Feb
19
64
Apr
8
58
Feb
26
146% Mar
2
80
Stamped pursuant to Plan
A
(Interest reduced to
6,000
2.25%)
7s
2004
stamped pursuant to
1967
Plan
to
A
—
(interest
2.25%
•ARome
(City
2004
of)
60
64
63%
reduced
6y2S—1952
50
—
57
58
Feb
26
145
Jan
27
NEW YORK STOCK EXCHANGE
May, 1960
Sales In
New York
April
Stock
Value
Price Jan. 4,
1960
Exchange
Interest Opening or
BONDS
S
Sao
Paulo
•A8s
Period
Bid
-PRICES
April 1
Opening or
Bid
Ask
—
IN
April 29
Closing
Ask
Bid
BONDS
APRIL—
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
or
Ask
Highest
(City)—
extl
secured
£2.1952
s
M-N
—
M-N
70
107
Feb
2
107
Feb
2
70
Feb
15
70
Feb
15
89
Jan 18
95
Jan
11
94
Jan
14
95
Feb
25
95 % Jan
12
96
Feb
25
Feb
25
Stamped
pursuant to
Plan A (interest re¬
duced
to
2.375%)..2001
s X..1957
A6 V2S extl secured
Stamped
pursuant
Plan A (Interest
1,000
ant
to
est
*
2012
(State of)—
stamped pursu¬
1936
8s
Plan
A
reduced
A 8s
Plan
.1950
pursuant
A
duced
(interest rej ; '
2.5%)—
1999
to
Stamped
pursuant
Plan A (interest
duced
A 6s
extl
to
Plan
A
duced
Serbs
79,000
A 8s
A 7s
44,000
secured
6V2S
due
Silesia
South
46,000
241,000
4Vis
176,000
5 Mas
M-S
1902
1962
95 Vi
95
—
Vi
95
—
—
..
94 Vi
95 Vi
95%
—
96
~
92
Apr 18
90
3
93% Jan
12
20 Vi
20%
20
20%
22%
23
20% Apr
5
23 Vi
Apr 21
19% Mar 23
23% Apr
21
M-N
20 Vi
Sale
20
20 Vi
22%
23%
20% Apr
4
23
Apr 25
19% Jan 22
23
101
101%
92
92
92
193
100% 101 Vi
14
18
14
18
14
Apr 18
J-D
11
15
11 Vi
15 %
11%
3-D
94%
Sale
87
Sale
90%
1968
J-J
94%
96
88
Sale
90 %
1968
3-D
95 Vi
Sale
87%
Sale
90%
Sale
M-N
95%
Sale
100%
Sale
99%
Sale
Sale
90%
92%
95
98%
II
99
Apr 25
15%
of)—
1965
(Union
loan
loan
Jan
1
1
J-J
J-J
188
—
100% 101%
176
Sale
87
1
90 Vi
99% Apr
11
87
;
1
;
1
97% Mar 14
1
96% Mar
2
1
96% Mar
9
4
19
95% Jan
4
Feb~17
100% Jan
6
Apr
5
3
87
87
Apr
5
91% Apr 27
100% Apr
Apr
Apr
95% Jan
90% Apr 26
1
87% Apr
94% Jan
Apr
Apr
87% Apr
91
1
100% Mar 25
99% 100%
95%
A-O
179
A-O
100%
sterling In of '12—1952
97 Vi
__
—
99 Vi Apr
6
6
98%
Apr
5
99% Jan 14
102
84% Apr
99% Apr
M-S
M-S
Tokyo Elec Light Co Ltd—
♦A6s 1st mtge $ ser
1953
6s
1953
extended to—..1963
3-D
195
3-D
100%
•
Sale
100% 101%
101% 102
Apr"
101
Uruguay
(Republic) —
3%-4-4Vi%
($ bonds '37)
Extl readjustment
.1979
M-N
85%
Sale
..1979
M-N
88
90
ext conv.1978
4-4Vi-4Vis ext readjust.1978
3Vis extl readjustment.1984
M-N
87%
92
88%
F-A
88%
91
90
Sale
89%
Sale
96%
94
96%
94
16
12%
16
12%
10%
11 Vi
10%
11
102
16
Sale
6
961/4
1,000
Extl
conversion
37/8-4V8-4y %
Valle
Del
See
Cauca
Valley
(Dept
Sale
84%
Sale
83% Apr
92
86
Sale
86
95
88%
96
96
12
83
Mar 21
92
Mar
Apr 29
86
Apr 29
86
Apr 29
91
Mar 17
Apr 21
96
Apr 21
89
Mar 18
96
Apr
89% Apr 29
90
Apr
88% Jan
92
Mar
10% Apr
11
Apr 11
1
1
8
21
3
of)
4,000
1,000
A Yokohama
6s
J-J
83%
Cauca—
•SAWarsaw (City) extl 7s_1958
*§A4Vis assented
1958
3,000
Mar
18
1958
•AWith Mar 1 '42 coupon..
4,000
Mar 22
Elec Power Co Ltd—
*A5s
33,000
126
95
3-D
(40-yr) s f
1971
5Vis due 1971 ext to—1981
Tokyo (City of) —
A 5 Vis extl loan of '27—1961
5 Vis due 1961 ext to
1971
92,000
97
Mar 22
M-N
3-D
Italy Development Fund
Gtd exter loan 5%s—..1974
66,000
Mar 29
Apr 28
96
J-J
J-D
to
A5%s
11,000
Apr 28
96
126
—
1962
ext
extl loan.__Dec
Taiwan
Apr 19
II
95%
So
220,000
90
94
ext 8 f 7S.1958
assented....
extl
Apr 19
J-J
2012
extl.
sec
external
5 Vis
90
_.
re¬
external
1952
Africa
90
Slovenes—
(Prov)
A4*/2s
J-J
M-S
1968
Shinyetsu Elec Power Co Ltd—
♦ASVaS 1st mtge s f
1952
A
95
J- J
2004
2%)
series B
93
90
to
(interest
&
J-J
89
re¬
2.25%)
to
Croats
83
to
dollar loan
Stamped pursuant
1,000
M-N
to
♦§A7s extl water loan__l956
1,000
79
(Inter¬
to 2.5%) .1999
external
Stamped
73
..
re¬
duced to 2%)—
Paulo
Sao
M-N
to
due
6s
of
1961
F-A
F-A
12%
10 %
'26
.1961
J-D
188
to
1971
3-D
100% 101 %
ext
8
208
II
99%
12% Feb
25
12
Jan
28
208
Apr
20
12% Jan 27
__
Apr 20
208
Apr 20
100
Apr 20
100
10 Vi Jan
Apr 20
99% 100%
207
4
Mar 25
101
Mar 24
99 % Feb
1
84% Jan
4
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
Ji..
12,000
20,000
M-N
91 »/4
Alabama Pwr
J,3
84%
M
3%s_1972
1st
mortgage 3Vis
—1984
Albany & Susq RR 4Vis—1975
Aldens
63,000
39,000
1st
5s
--
9iy4
99%
Sale
89%
91
78 y2
81
78
'
82%
81%
M-S
J-J
91 y4
•
89
a// 81
96%
"
—
Inc—
subord
conv
debs
1979
Alleghany Corp 5s ser A—1962
Ludlum Steel—
F-A
M-N
131
140
120%, 124
99%
Sale
110%
Sale
a^a a.
89 %> Apr
78% Apr
;
6
26 /
-
«*»«**
,
,
89% Mar 16
81
76% Mar 14
Mar 28
'
96 Vi
—
Vi Apr ~6
78% Apr 26
89%
4
96% Feb
4
133% Jan
5
5
101
Mar
2
Apr
26
111
Jan
4
Jan
4
63
Apr
8
Jan
8
91 y4 Apr
20
96% Jan
4
97y4 Feb
12
82 y2 Jan
22
96'/a Feb
1-
123
120 y4 Apr
8
124
Apr
100%
93% 101
Sale
Sale
100
8
101
Apr 25
99% Feb
Sale
95
Apr 26
Apr 19
102
Apr
1
95
63
Apr
8
58
1
91 y4
5
Apr 20
1
87
97 % Apr
Apr
11
118
Mar
4
Allegheny
349,000
7,000
4s
1981
A-O
4s_1998
A-O
58
Sale
Chem & Dye 3Vis—1978
subord
A-O
88.
89
1964
F-A
96%
Sale
—1979
J-D
82%
J-J
95%
95%
99 y4
A-O
89
9oy2
92%
M-N
92%
94%
94%
conv
Allegheny
137,000
Allied
144,000
2,000
Alum
&
Co
of
debs.
West
1st
3Vss
Amer
s
f
debentures.
87,000
4Vis
s
i
19,000
3%s
s
82,000
97,000
3s
debentures——1982
f
debentures
1983
Aluminum Co of Can 3788-1970
4Vis
f
s
Bosch
60,000
582,000
American
706,000
4.80s
Amer
&
5s
3s debs.1966
Corp 3%s debs.1964
Can Co 3%s
1988
Foreign Pwr 5s
junior debs..
American
138,000
1980
debentures.
American Airlines
Am
Machine
&
subord
2030
1987
debs
conv
A-O
101 %
Sale
95%
63
60 y2
90%
Sale
91
96%
Sale
96%
60
82%
95
27 y4
90
93
95
95
"
90% Apr
96% Apr
Sale
Sale
;
25
8iy4Feb
8
97 Vi Apr
29
Apr
7
94 y2 Jan
22
Apr
7
Sale
4
93 Vi Apr
29
Jan
19
93 y4 Apr
Sale
92% Apr
94% Apr
1
96% Apr
92 Vi Jan
6
Sale
98% Apr 21
95y2. Jan
18
96% Apr
99% Apr
29
7
99
7
99 y4 Apr 18
90
90 y4
90
Jan
5
90 y4 Apr
90%
91
'
■
82% Apr 25
Sale
95%
■
Sale
97 y4
93 Vi
90
M-N
Sale
''
82%
Sale
98%
J-D
61 Vi
-
Apr 13
95
18
87
90
Sale
89
66%
Sale
63%
Sale
61%
Sale
60
J-J
59
Sale
58%
Sale
56 y4
Sale
Apr
~6
Apr 18
55V Apr 20
F-A
260
Sale
296
305
343
18
18
86 Vi Jan
13
91
Mar 16
4
60
Apr
18
71
Jan
5
55
Apr 20
Apr 29
260
90 y4 Apr
64 Vi
59
Apr
Apr
21
Foundry
1977
100
'mm mm ■***»—*+
86%
M-S
%
Apr
89
'
A-O
90
82% Apr
100
Sale
303
74
Apr
5
343
Jan
4
;.J
18
63% Jan 21
343
Apr 29
American Tel & Tel—
93,000
2Vis
debentures
1980
F-A
73
Sale
75%
Sale
72% Jan
8
debentures
1975
A-O
77%
Sale
Sale
81%
Sale
Apr 21
791/4 Apr 21
77% Apr
2Vis
76%
81%
Sale
187,000
81% Apr
4
77 Vi Jan
14
140,000
2%s
debentures
—1986
J-J
70%
Sale
72%
Sale
71%
Sale
71
73
4
69% Jan
6
73% Mar 23
59,000
2Vis
debentures
1982
A-O
72 Vi
73%
74
.77.
74%
Sale
13
77 y8 Mar 24
31,000
2%s
debentures
1987
3-D
71%
72%
74
75
721/4
Sale
75% Mar 10
232,000
3%'s
debentures
1973
3-D
86%
Sale
89%
Sale
87%
Sale
2Vis
debentures
1971
F- A
81%
82%
85%
Sale
85%
Sale'
5
6
1
11
71% Jan
111,000
295,000
3 Vis
debentures
—1984
M-S
78%
Sale
83%
Sale
so y8
81
37/ss
debentures
J-J
86
Sale
90%
Sale
89
Sale
676,000
4%s
debentures—
—1985
A-O
93%
Sale
98 y2
Sale
97%
Sale
1983
M-N
101
Sale
104 y4
Sale
103%
Sale
1973
M-S
200%
Sale
222%
Sale
219%
Sale
1962
A-O
96
Sale
97%
Sale
97%
Sale
1969
A-O
88
Sale
90%
Sale
90%
1977
F- A
81%
Sale
84%
84%
3%s_1977
A-O
83%
Saxe
83%
4s_.July 1995
Q-J
57
60
105,000
1.437,000
2,817,000
154,000
..
debentures..
5s
4 Vis
conv
60,000
3 Vis
4.35s
f
s
&
inc
5s
g
Inc
debentures
1984
A-O
94%
Sale
1984
Invest
debs
3%s
M-N
81%
Sale
95%
1962
M-S
.1978
debentures
5Vis subord debs...
1977
F-A
5Vis
debentures
1977
J-D
19,000
5Vis
debentures
.1979
F-A
25,000
For
Top & Santa
gold 4s
General
Stamped 4s
Atlanta
3,000
1st
84
Apr
28
90% Apr
19
102% Apr 28
98% Apr
104% Apr
219
246
11
25
14
7
78 Ye Jan
4
84
Apr
1
5
5
85 Vi Jan
14
91
Mar 21
93% Jan
4
57
1001% Jan
198
Feb
95
Jan
22
88
Jan
5
84% Apr
6
81% Jan
Apr
7
61
Apr
7
57
97 Vs Apr
7
98
Apr 26
87%
84
Apr
60 Vi
61
Apr
98% Apr
Mar 10
Jan
71
91% Apr
Sale
1
7
82
81 Va Jan
19
7
Apr 29
97% Apr
90i/a Apr
78% Mar 28
86% Jan
83%
62%
•'
97
97%
&
90% Mar 23
861/4 Mar 30
7
98% Apr
5
104% Mar 23
246
Apr
98% Apr
19
91% Apr
85% Feb
22
20
7
15
83% Jan
20
83% Jan
Jan
14
61
Mar 23
—
Sale
97
98
94%
84%
Sale
97%
Sale
94%
96
84
94% Jan
14
98
Apr
4
88
Mar
98
Mar 25
26
7
81 y2 Jan
97% Apr
97% Apr
5
95 y8 Feb
8
941/2 Apr
104% Apr
961/4 Apr
Jan
22
102 y2 Jan
18
106
101 y8 Jan
26
106% Apr
28
1
98% Jan
20
105% Apr
6
7
12
1
106
Apr 11
103 »/2 Apr
8
102% 103%
104%
Sale
106
104 %
106%
Sale
106
92%
Sale
91%
Sale
91 Ya Apr
88%
87%
Sale
87
__
94
._
—
101%
Sale
102%
1
861/2 Apr
Apr 28
20
106
Apr 28
106% Apr
1
105% Apr
6
93
96% Apr
Apr
20
Fe—
—1995
July
1995
A-O
90%
Sale
M-N
86 y8
87%
M-N
93%
87
19
93
Apr
18
90
Jan
5
86
Feb
17
Apr
6
87% Apr
12
94% Apr
7
94% Apr
7
93% Mar 30
88
Mar 24
Charlotte Air Line
mortgage 3Vis
footnotes, see page
85%
Sale
93
F-A
38,000
Atchison
88% Apr
96% Apr
75% Apr
751/8 Apr
89% Apr
85% Apr
1
Company—
29,000
145,000
v1:
74% Apr 27
.72% Apr 28
87% Apr 29
84% Apr 19
80
Apr 25
Apr
Corp—
subord
Associates
4Vis
1st
Steel
Armour
21,000
Busch
Arbor
Ann
Armco
82,000
3s.
debentures
Anheuser
69,000
—
debs
debentures..
3s
285,000
1990
.
American Tobacco
81,000
3~000
;
Apr 27
15.
1963
—
93%
93 y8 Jan 22
94% Apr
7
8
NEW YORK STOCK EXCHANGE
gsies iii
New
York
Price Jan. 4,
«
Interest
■
Atlantic
187,000
16,000
5,000
25,000
13,000
594,000
1,445,000
Coast
-PRICES
I960
Stock Exchange
BONDS
vmta«
Period
April 1
Opening or
Opening or
Bid
Bid
Ask
April 29
Closing or
Ask
Bid
IN
V
157,000
44,000
126,000
203,000
Lowest
Sale
Prices
Atlantic Ref in
2%s debs
3 Vis
conv
1966
debentures
4 Vis
—-
Prices
J-D
96
98
M-S
80
84
81 Vi
88%
88 Vi
86
87%
78%
89 Vi
83%
—
J-J
M-S
98 %
79
J-J
Sale
99
si
78%
—
99%
It*
Sale
92
-
90
1
1
88 Vi Apr 19
92
86 Vi
—
98 Vi Apr
81 Vi Apr
87
90
Apr~21
99% Apr
82
Apr
88 Vi Apr
11
8
19
92
95
Jan 21
98% Apr
79
Jan
18
82
85
Feb
8
87
Jan
15
83
Jan
21
Apr
28
11
Apr 25
86% Apr
104% Apr
5
100% Mar
Apr 28
127% Apr
6
118
1979
J-J
1987
F -A
105
Sale
104%
Sale
Avco Manufacturing Corp—
5s conv subord debs
1979
102%
Sale
102
F-A
139%
Sale
124
Sale
118Vi
Sale
118
85
Sale
84%
85%
84% Apr 20
86
72% Apr
71
72
70% Apr 13
subord
debs
& Ohio RR Co—
1st cons mtge 37/8S ser A_1970
1st cons mtge 4s ser B_1980
1st cons mtge 4Vis ser C-1995
A Conv
4y2s
4%s inc__Feb 1
debs
conv
2010
2010
A
ser
mtge 3s
Z
ser
1st
ref
mtge
ref
mtge
s
1989
3 Vis
1st
39,000
29,000
Prices
Line—
Gen unified 4%s ser A-1964
Gen mtge 4s ser A_
__1980
Gen mtge 4y4s ser C
1972
Gen mtge 3%s ser D
1980
1st ref
7,000
Highest
Sale
■if. Sale
Prices
;
SINCE JAN. 1
Lowest
Highest
Sale
Ask
86%
87
86 Vb Apr
F-A
84
—
4Vis
M-S
71%
Sale
71%
Sale
71 %> Apr
8
A-O
71%
73%
71%
Sale
70%
71%
70% Apr
67
Sale
70 y8
Sale
69%
Sale
69% Apr
13
12
70%
Sale
69
74
67%
67%
72%
Sale
Sale
70 %
Sale
Beneficial
J-D
81
Sale
1993
MS
88
90%
1974
J-J
4s
Finance
5s
77%
■
—
76
Apr 20
7
92
Mar~15
Feb
Apr
70% Apr
139% Jan
4
86% Feb
73% Feb
17
Jan
5
Jan
4
67% Jan
4
67
70% Apr
Apr~22
116
9
74% Feb
18
72 y4 Feb
18
72% Feb
16
Mar 28
Apr 22
77
Apr 25
100 % Apr 25
97% Apr
8
1
17
Feb
74
77
8
3
86% Mar 23
106
77
Apr 22
87
76
11
Apr
89 Vi Mar
84% Mar 18
Apr
77%
J-J
J-J
1990
f
debs
conv
14
May
Baltimore Gas & Elec Co—
50,000
RANGE
APRIL-
•
Baltimore
80,000
BONDS
—
Jan
26
5
5
107
Jan
27
117
97
Jan
13
103% Apr
95% Jan
18
74
Mar 28
Jan
4
88 Vb Jan
15
81
'
111%
Sale
1977
M-N
96
Beneficial Indus Loan 2y2s_'61
M-N
95%
96%
* A Berlin
1955
''mm
89
mm.
112%. 115%
102
100% 103
Apr
Mar 29
J-D
90
112
A-O
f debentures—.1951
89
115% 116%
City Elec 6s
*A6V2S
A6V2S
Berlin
s
f debentures
s
1959
100
mm, mm
97%
97%
97%
98
90
78
103% Apr
90
98
Apr
5
98
5
Mar 28
F-A
Power &
Light Co—
Debt adjustment
47/8s
deb
series
A
1978
80,000
'
Cons mtge 2%s
Cons mtge 2%s
668,000
78
ser
I
1970
J-J
84%
86%
J
1976
M-N
79%
~
1979
J- J
83
1980
M-N
1980
J-J
4 Vis conv subord debs
Borden Co 27/ss debs
1st
&
5s
1st
Maine
series
1981
178,000
AInc M 4%s ser A July
series
A-O
RR—1960
1970
Bristol-Myers Co 3s debs. 1968
Brooklyn Union Gas Co—
10,000
2,000
421,000
General
2,000
2,000
595,000
73,000
38,000
6,000
143
23,000
68,000
270,000
20,000
4Vis
28%
Sale
87%
1981
J-D
Terminal
Elec
Power
Power
4%
3s_1976
ser
A_1962
(perpetual)—
subord debs__1976
conv
Clinch
&
Ohio
4s___1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs__1978
5 Vis conv subord debs
1983
A-O
112%
89
90
—
Pasco
102,000
22,000
20,000
63,000
1,000
22
51
Jan
5
54% Mar
70
Mar
1
72 % Jan
Sale
57% Apr~*22
25% Apr
8
61% Apr
4
28% Apr 29
76 Ya Apr
87
Apr
89
80
Apr 22
109
Apr 29
114
Apr
7
107
90% Apr 27
92
Apr
5
88
78 /
Apr 13
100%
Apr~21
93%
91
109
Sale
90
92
77
78
6
Jan
18
36
Jan
18
88
Jan
28
75y2 Jan
11
77% Feb
12
76 y4 Apr 26
76 y4 Apr
26
Jan
22
89
Jan
22
87
Apr
6
89
Apr
7
77
Jan
14
81
Mar 17
8
117
Jan
4
12
93
Feb
26
Apr 13
78
Mar
78
Jan
11
100 % Apr
21
Sale
83%
84
82
Apr 21
84
Sale
50
Sale
44
Apr 27
61
M-S
93
94
95
Sale
95
:i 96%
95
Apr
J-D
61
—
63
63
Apr 28
100%
Sale
99% Apr
4
F-A
80
A-O
—
111%
63
78
78
91
Sale
102
Sale
100
101%
91%
Sale
92
93%
'—..v
May
BJ2020
May
86
67%
J-J
40%
78
'
Sale
A—2020
79%
72%
86
102% 103%
\
94
71%
—
'•md&
73
Sale
105%
Sale
Apr 26
90
Apr
19
100% Apr 27
91 Va Apr
1
79% Apr
5
72
82
74%
1
Mar
Jan
Apr 14
Apr 28
Apr
5
95% Apr 14
63
Apr 28
78
Apr 26
95 % Apr
5
102
Apr
1
92% Apr 28
79J/i Apr
5
72% Apr 28
78
Mar
Jan. 11
1
99% Jan
6
78% Feb
5
84
1
Apr 28
Apr 27
69 Vi Jan
92
Feb
8
95% Mar 18
61
Jan
14
44
78
Mar
90
Apr 19
2
97% Jan
19
88 y2 Jan
4
79 y2 Feb
18
68% Jan
6
63
5
Apr 28
Jan
29
113% Jan
5
80
102
Mar 24
92% Apr 28
80
Jan
5
72% Apr 28
•
69%
72
x69y2 Apr 20
106% 107
105% Apr
1
37
Apr 28
81% Apr 20
Sale
38
Sale
37%
Sale
83
80
89
83
Sale
A
1974
1968
F-A
63%
—
83%
75
69%
Apr~20
Apr
8
107% Apr
6
101 % Feb
40
Apr 11
83% Apr 21
79% Jan
37
5
Apr 28
75
Apr
8
107% Apr / 6
41% Jan
6
27
84% Mar 24
83% Mar 16
F-A
87%
Sale
87%
83%
debs ww-1971
debs
M-N
90
104
103
A-O
Sale
90
A-O
A-O
ww-1974
Sale
Sale
:
103
87%
Sale
90 y2
101%
Sale
87%
93
Sale
91
83% Mar 16
Apr~25
87% Apr 25
82
111
87% Jan
4
1
99% Mar
4
1
87 % Jan
4
106% Jan 26
91
Apr 25
91
Apr 25
116
Jan
79
Apr 12
81
Apr
1
79
18
6
94
Apr
6
93
12
6
Jan
Apr
Apr
Apr
100
93
105
Jan
28
93
85
93
88% Apr
106% Apr
1
88 V4 Apr
1
83
-
88y4
Sale
89
90%
106%
Sale
108
Sale
93%
M-N
79
Sale
97%
79%
F-A
80
Sale
79
J-D
89
J-J
1989
Apr
94
.
Sale
-
J-J
gold 4s
103
93
Apr
18
77
J-J
M-S
8
79%
Sale
93
—
J-J
Ref & imp 3 Vis ser E__1996
Ref & imp M 3%s ser H..1973
R & A div 1st cons 4s
1989
Apr
94
81
—
A-O
J-J
101
Sale
95%
82
80%
'mmmm '''
79
Sale
89%
91
82
80
mmlm
84%
79
79
80
Sale
95
Sale
79
79
'
mm
mm
'
80
;■ 90%
'
80
'
0"
1
Apr 20
Apr 13
Apr
7
% Apr 20
109
Apr 12
97% Apr
1
80 Vi Apr 25
79
Jan
13
88% Apr
1
105% Jan
4
111% Jan
11
93% Jan
5
98
79
Jan
4
80% Apr 25
79
Mar 18
28
Apr
7
19
Jan
90
88
Mar
2
91
Mar 29
Apr 22
81
Apr 22
80
MarlO
81
Apr 22
80
Mar
9
83
Maris
Apr
4
79% Apr 28
80
Apr
4
80
Jan
7
80
Jan
80
Apr 29
77
Mar
9
82% Jan 29
91
Apr 19
91
Apr 19
89% Mar
2
x67
Apr 26
Apr 18
72% Apr
5
69
Apr 18
55% Apr 12
89
81
Apr
87
80% Jan
7
Burlington & Quincy—
1st &
ref mtge
1985
1st
&
ref mtge
80
F-A
76%
1990
1st & ref mtge 27/8s
1st & ref mtge 3s
F-A
1970
3Vis«
F-A
80
4%s—1978
81
78%
80
80
Sale
mmmmi
80
79
90
F-A
91%
92%
90
94%
AGen M inc 5s (conv)
1st mtge 3%s ser B
1997
April
76%
Sale
X72
Sale
1985
M-N
69 %
A 5s
2054
M-N
57
Sale
54
56%
5s—1982
M-N
90
income
debs„Jan
g
Chic Gt Western 4s
94%
ser
69
67
69
Sale
69
54%
Sale
54% Apr
85
90
J-J
74
78
77
78
77%
inc M 4Vis Jan__2038
April
69%
74%
70
Sale
66
69%
67
Chic Ind'polis & Louisv
Ry
A 1st M inc 4s ser A Jan_1983
April
57
58
47
54
49%
Sale
43%
39%
Sale
7
46
AGen
A 2d M
inc
Milw
4
A_1988
Vis A Jan_2003
inc
April
45%
1994
St Paul &
J-J
76%
Jan
2019
April
April
80%
81
82%
Sale
66
Sale
M-S
65%
62%
Sale
60%
April
57%
Sale
J-J
62%
65%
B Jan 2044
ser
A 5s inc debs ser A
2055
Chic & North Western
Ry—
2nd M
conv inc 4Vis Jan 1999
1st mtge 3s
ser
Sale
38%
H 85
90
B
1989
__
77
V
75%
77
84
86
66 %
Sale
Sale
59%
Sale
56
Sale
51%
Sale
62%
63%
62%
63%
__
——
RR 2%s series A
——
4Vis income debs
1st mtge 5Vis
footnotes,
see
1980
page
C
15.
J-J
1995
ser
iM-S
1983
F-A
—
—
96%
—
71
71%
80
83%
80
98%
Sale
99% 100%
Apr 26
81% Jan
19
69
Mar 21
71
23
Feb
52% Mar 10
59% Jan 25
82% Mar 15
85
74
78% Mar 14
Apr 26
39% Apr 29
50
46
76
Apr 28
82% Apr
5
65 Va Apr
4
59% Apr 26
77
Apr 27
Apr
4
39% Apr 29
50% Apr 26
62% Apr 27
85
Apr
8
Apr 25
67
Apr 14
61% Apr
7
58% Apr
7
62% Apr 27
Jan
6
62% Mar 17
Apr 26
39% Apr 29
83%
Apr"
1
100% Apr
6
1
72
Feb
18
58:
Jan
27
47% Jan 27
76
Apr 28
77% Mar 11
Jan 25
85
Apr 25
6
68
Jan
14
59
Mar 15
66
Feb
10
50
Feb
58% Apr
7
65 y8 Jan
9
62% Mar 17
79
98%
Mar
80
71% Mar 11
—
79
97%
92% Feb 11
67
78% Apr 18
70% Apr
6.
77% April
Pac—
4s series A
conv
3'.
7
80
Chicago Rock Island & Pacific
For
4
66
57% Apr 22
24% Mar 22
'Apr"~7
58%
79%
subord debs„1984
4Vis
30,000
82
80% Apr 26
83%
68
B
ser
4Vis series A
2,000
Apr 26
89
6
Sale
80
warrants
60,000
473,000
18
76.% Apr 26
Sale
J-J
warrants
sub
43,000
374,000
21
29
Apr
68%
A-O
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Rpf & imp 3Vis ser D—1996
Chic
14,000
Jan
Jan
53
Apr 29
82%
Sale
ser
Chicago & Erie 1st
,
23
51
Chicago & Eastern 111 RR—
4,000
4
91% Feb
85 Vi
J-J
2nd
36,000
Jan
Corp—
conv sub
cons
181
11
J-J
88%
Champion Paper & Fibre—
3 Vis debentures
1965
3%s debentures
1981
Chic
Apr 26
78
A-O
subord debs—1979
Gotham Inc—
conv
10
137
87% Jan 25
79%
99% 100%
1995
ser
ser
1st mtge 3%s
conv
29
84% Feb
Ry—
3Vis
Without
27
80 y8 Jan
Apr
99% 100
A-O
Pacific
conv
87% Apr
28
76% Apr 18
76% Apr 26
—
87
81%
M-N
Cent RR Co of N J 3ViS—1987
Cent N Y Pwr gen mtg 3s_1974
de
8
Jan
91
—
J-D
J-D
ref
7
87%
76%
92
90
1976
AGen mtge 4%s
AGen mtge 4%s
&
84% Jan
85% Apr 26
A-O
Central Illinois Light Co—
4 Vis conv debentures
1974
4 Vis
149 % Apr
67%
■
81%
76
97%
1st mtge 4s series A
Without
1,000
—
89
Sale
.Af-N
3 Vis debentures
6s
22,000
24,000
—
93%
Sale
98%
Caterpillar Tractor 4 Vis—1977
Celanese Corp 3s debs
1965
5 Vis
Apr 26
Airlines—
4 Vis
14,000
5,000
Sale
Pacific Ry—
consol deb
Caro
1982
3Vis_1974
Canada Southern 5s
5.90s
13,000
—-
—
Sale
115
11
Buildings—
AGen mtge 5s income
California
—
'''''mm**'
77%
11
Feb
79
'
68%
89
M-N
81% Jan
79
Sale
II
137
—
'
J-J
Chadbourn
28,000
Sale
Sale
—
1975
Niag Elec 2%s
Burroughs Corp—
4Vis conv subord debs
18,000
96,000
43,000
16,000
87%
59%
79
Buffalo
Cerro
3,000
223,000
Sale
62%
75%
Brown Shoe Co 3 Vis debs_1971
1st
6,000
Sale
J-J
Central
494,000
139%
61%
26%
J-J
87% Apr 27
•''
•
79%
Cent of Georgia Ry—
20,000
--•
51
A-O
5
80
■
53
Sale
9
11
'
145%
86%
Feb
84 y8 Mar 18
86 y8 Apr
80%
84%
73%
—
M-N
Capital
991,000
32,000
1,000
87%
87
79% /;--■■
31
87%
1983
Sale
80%
84%
Mar
79
52%
May
1980
Canadian
202,000
86%
80
~
56
Sale
1976
Calif-Oregon
68,000
77
86
51
63%
mtge 2%s
1st mortgage 3s
Bush
20,000
Sale
J-J
1st mtge
10,000
Sale
89%
M-S
1961
gold 4%s series JJ
1st mtge
4s
179
MS
1967
—
RR—
AC
203,000
5,000
77
ser
Boston
17,000
81
J-J
mtge 3s ser K
3Vis conv debentures
Boeing Airplane Co—
Cons
649,000
J-J
1978
4Vis deb series B
Bethlehem Steel Corp—
63% Mar 17
72
Feb
Jan
20
79% Feb
97% Jan
5
100% Feb
17
C
3
26
NEW YORK STOCK EXCHANGE
May, 1960
Sales in
New York
April
Stock
Value
Chic
T H
1st
8
2,000
■
3
29,000
6,000
15
23
1
61,000
Interest
BONDS
$
11
Price Jan. 4,
1900
Exchange
&
Period
Opening;
or
Bid
Ask
-PRICES
April 1
Opening or
Bid
April 29
Closing
Ask
IN
BONDS
APRIL—
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
14,000
M 2%s-4Vis
ref
1994
J-J
62%
65
61%
65
61%
65
1994
J-J
61 %
64
59%
63
59 Ya
62%
Chicago Union Station—
1st mtge 3%s series F..1963
1st mtge 2%s series G__1963
Chicago & Western Xnd RRr—•
1st coll tr M 4%s serA.1982
J-J
92%
90%
Sale
J-J
M-N
92
93%
94%
A-0
J-J
M-N
78 %
79%
_
91
91%
F-A
90%
F-A
75
Income
17
;:§
9
':%$
18
2~000
23/4s-4%S
93%
953/4
89
10~000
.
v
80,000
154,000
28
4
15
2%s
1st mortgage 2Ya8.
1st mortgage 4 Yes
mtge
1975
Sale
1978
1987
94
//
157,000
1st mtge gtd 3%8 ser E-1969
1st mtge 2%s series G—1974
C I T Financial Corp—
'
3%s
debentures
Apr
11
95% Apr
92
Jan
8
8
94
90% Jan
14
Cleve Cine
29
17,000
Ohio
General
5s
& St
/
8
94% Apr
92% Feb
3
95% Mar 30
78% Apr
4
80% Apr 22
78
Jan
8
82"
Mar 17
--
92%
92% Apr
l2
Apr~12
91
Jan ~25
93
Mar 28
39,000
20~000
7
M
11
series
3^000
€
29
10
v;
4
9~000
6~000
1st
79% Apr
6
78
Feb
15
79 % Apr
91%
Sale
90% Apr
26
92 % Apr
5
87
Jan
13
92% Apr
99% Apr
82% Apr
7
92
Jan
4
993^ Apr
7
12
75
Jan
7
82% Apr
12
71
Feb
26
87% Feb
17
Sale
98 3/4
Sale
97% Apr
19
81%
Sale
79%
Sale
79% Apr
27
67%
71
70
69%
70%
L—
1st coll
69% Apr
6
70
72%
Sale
763/4
Sale
77%
Sale
76 % Apr
6
78
Apr
J-J
59%
63
61%
63
63
64%
63
Apr
5
64
Apr
84
81
86%
88
mm m,
90%
55
Apr
11
88%
Apr"22
85
M-N
81
J-J
85
1982
3s
J-D
1985
__1986
.1989
1993
1st mortgage 4%s
—1994
Clev Short L 1st gtd 4%s_1961
70%
J-J
1970
tr 4s__1990
Ilium
mortgage 3s
mortgage 2%s
mortgage 3%s
mortgage 3s
mtge 37/aS
1st
6
Sale
903/4
J-D
1st
79% Apr
98
B
•;
M-S
69
80
4-0
93%
A-O
97%
74
85
■
81
6
—
71
67% Jan
6
17
27
72% Jan
4
78
6
59 % Jan
6
64
Apr 27
Apr
6
81
5
81
68%
71
82%
83
80
71%
89%
92
92
95
Sale
94
98%
94
/ 98%
98
99
Apr~26
72
92
Apr~26
82
77%
——
124
71
71
Feb
2
% Jan
22
Feb
2
69
Jan
19
72
Jan
27
80
91%
84
76
—
75
—
5
87% Feb
Apr
—
'
75%
J-D
M-N
M-S
11
82
Sale
J-D
Elec
90% Jan
79%
..
Sale
1993
Cleveland
17
•
76
&
1st
27
92%
89% Feb
92%
General
1st
11
86%
1
89%
J-J
impt 4%s ser E_1977
gold 4s___
—1993
Cine W & M Dlv 1st 4s_1991
Ref
228~000
3
Mar 23
94% Apr
A-0
St L Dlv
%
5
28
95% Mar
94
—
M*S
f debs 1977
s
29
Apr 28
81
-.1971
4%s debentures
Cities Serv Co 3s
27
Apr
1970
_
17
Jan
'
'
93
78%
•
Feb
62
94%
89%
1
91%
'
64
12
94
59%
80
75%
—
90
5
59% Apr
12
93
Sale
95%
93
—
62% Jan
Apr~l2
59% Apr
Cincinnati Union Term-—
'
18
16
2nd
Highest
& Southeast—
Cincinnati Gas & Elec—
4
SINCE JAN. 1
Lowest
Ask
Bid
—
Jan
21
80
Jan
21
743/4 Mar 22
92
Apr~27
2
22
Feb
2
76
Apr 27
75% Mar 24
25
100
Apr~27
108
Feb
10
92
Apr 27
92% Jan
92
87
Feb
88% Apr
19
94
Jan
28
973/a Jan
5
100
Apr
27
Apr 25
130
Jan
4
84% Apr
85% Jan
18
''S
Colorado
23
927,000
21
6
19,000
44,000
49,000
18
70,000
18
12,000
9,000
40,000
i
4
28
12
24,000
i
26
22
170,000
40,000
47/as
Fuel
ser
&
Iron
99% Apr
Corp--
A s f conv debs
1977
Columbia Gas System Inc—
3s debentures series A._1975
J-J
J-D
130
Sale
1053/4
84
Sale
Sale
84%
98
Apr 25
Sale
100
84
84
Apr
83% Jan
83%
84%
84% Apr
13
85 %
Apr
ser
C__1977
A-0
85%
85%
863/4
84%
85%
84% Apr
20
J-J
86
85%
Sale
86 %
88
85% Apr
1
85% Apr
86% Apr
6
21
84% Apr
84% Feb
20
D__1979
3%s
debentures
ser
E..1980
M-S
87%
Sale
85
Sale
85 3/s
85
Apr
1
85% Apr
20
84
Jan
29
37/bS
debentures
ser
F__1981
A-0
88%
1
88 % Apr
Feb
2
ser
G—1981
A-0
93
94
Sale
88%
98% 100
88% Apr
4%s debentures
98% Apr
8
Jan
6
100
Apr
6
102
107 % Apr
4
debentures series B__.1975
1I5%s debs series
5s
debs
4%s
series
debs
H
F-A
1982
series
J-D
__1982
A-0
98%
1983
I
M-S
88
90
94
97
100%
Sale
105
4%s
series
K
__1983
5%s
debs
series
N
1984
A-0
4,000
3%s
conv
subord debs__1964
M-N
90
86%
debs
84%
93%
J_
67,000
M-N
101%
Sale
102
94
■■
88%
loo
98
106% 108%
Sale
■—
100
2,000
27666
11
21
25
107% Apr
Apr
21
102 3/4 Apr
94%
Sale
93
Apr
5
Sale
100%
Sale
Sale
104%
94
__
100% Apr
1
Apr
14
94
95
104
Apr
21
1970
M-S
1983
1986
A-O
1987
M-S
89
93%
93
97%
91
97%
92
Apr
11
Inc—
1981
J-D
104
Sale
95
Sale
97
Sale
94% Apr
6
Sale
83%
81% Apr
21
1st
mortgage 4%s_r.
Engineering
28
3%s
conv
subord debs
Commonwealth-Edison
89,000
5
37666
.8
7
Apr 26
101% Apr
7
105% Apr
7
95
94
28
3,000
29
5
14,000
28
8,000
1978
J-D
1999
A-O
70
1999
A-0
69
2001
A-0
63
f debentures...
2%s sink fund debs
27/as s f debentures..
1st & ref M 2%s
of
177600
8
13,000
6
22,000
28,000
:<
6
A.1982
M-S
ref M 2%s ser BJL977
A-0
73
&
ref M 2%s
J-D
1st
&
ref
& ref M
ser
C.1972
ser
ser
D_._1972
M-N
3s
ser
E
1979
M 3s
ser
F
1981
F-A
ref
1st
ref M 3%s ser G_1981
1st & ref M 3%s ser H.1982
1st
ref M 3%s ser 1.1983
&
■4
97655
12,000
1st & ref M 3%s ser J-1984
1st & ref M 3%s ser K.1985
1st & ref M 3%s ser L.1986
6
53,000
1st & ref M 4%s
4
158,000
1st
&
ref
M 5s
ser
39,000
1st
&
ref
M
ser
1st
&
26
187,000
409,000
k
18
18
1,000
623,000
83%
73
ref
1st & ref
3s
4s
75
79
F-A
81%
77
.
1,871,000
1
12,000
83%
74
84
79%
78%
81%
79%
.1
2,000
3,000
7
18,000
9
4,000
167666
10,000
25,000
193,OJO
7
!9
9
74,000
101,000
15
1
1,000
4
79,000
8
578,000
105,000
2,000
1
5
4
104
Mar 16
Jan
4
803/4 Jan
6
84% Apr
Jan
6
83% Mar 30
68
Feb
1
73% Mar
6
4
70
Jan
20
73 % Apr
18
Feb
26
69
Feb
26
71
86% Apr
17
8
75
Jan
22
793/4 Apr
8
6
4
79
Jan
15
84% Apr
.6
79
Jan
4
85% Apr
4
85% Apr
26
77
Apr 29
29
793/4 Apr
84% Apr
85% Apr
82% Apr
84% Apr
96
Apr
25
98
103%
Sale
102
Apr
13
104
Sale
91
Apr
29
93
Sale
J-D
101%
Sale
98
91
-
103%
Sale
103% 104
104%
Sale
104%
Sale
Sale
108
Sale
107%
Sale
Sale
121%
Sale
1203/a
Sale
J-D
__
78%
80
83
78%
78
75
72
21
103 % Apr
8
83
81% Feb
2
79
85% Apr 26
Jan
13
84% Mar 22
79
Jan
15
84% Mar 28
Apr
13
86 3/4 Apr
7
823/4 Jan
7
Apr
1
90% Jan
11
Apr
4
100% Jan
26
Apr
11
87% Jan
19
1
104% Apr
19
Jan
6
12
105% Apr
4
103% Feb
24
25
100
88
Mar 28
98
Mar 31
104% Mar 25
94
19
105% Mar 21
Apr
Apr
6
253
Apr
6
236
Jan
7
253
107% Apr
27
110
Apr
7
102% Jan
4
110
116% Apr
21
126
Apr 27
78% Apr
21
81
19
78% Apr
Apr
11
19
112
Jan
19
76 3/4 Jan
11
75
Jan
8
Mar 17
104% Apr
104
78% Apr
82
Mar 28
803/4 Mar 24
253
Apr
Apr
6
129% Feb
24
7
81% Mar 28
78% Apr
70% Mar 14
19
70% Mar 14
87% Apr 13
85% Apr 22
84% Jan
87% Mar
83
74
\
•
1968
A-0
83%
M-N
84%
J-D
81
F-A
77
4%s debentures..
5s debentures
....1982
J-D
1982
M-S
1983
F-A
1985
F-A
debentures
22
Sale
92%
debentures
803/4 Jan
957/8
88%
1986
86% Apr 21
85
J-D
J-J
84% Mar 21
4
90%
0—1988
T...1976
19
833/4 Apr
78 3/8 Feb
——
82%
Sale
1979
81%
—
Sale
84
82%
..
_.
87%
85%
82%
Sale
—
84
87% Apr
84% Apr
83
13
4
88"%
101%
89%
93%
95%
Sale
Apr
28
82%
—
82%
99% 101%
99% 100%
99% Apr
11
102% 103%
101% Apr
13
101
94 •;
...
103%
—
94
102%
Apr
28
81% Jan
80% Jan
5
101 % Apr
102
Apr
4
19
98 3/4 Feb
9
100
Jan
6
96% Apr
102% Apr
4
29
92
Jan
8
100% Apr
18
19
5% Apr
11
13
82% Apr
101% Apr
95% Apr
4
79% Jan
6
11
97% Jan
6
__
96
Sale
5
833/4 Mar 14
94
Apr
25
100% Apr
18
5
9
85% Apr 22
83
Apr 28
8
81% Feb
101 % Apr
103% Feb
4
10
97 % Mar 28
102% Apr
29
of Cuba—
inc debs
(stmp
as to payment in U S
dollars)
2001
A-0
Consumers Power 2%s_.._1975
M-S
mortgage 4%s.
1987
1st mortgage 4%s_
1st mortgage
3s
5%
Sale
1988
F-A
98%
101
Sale
debs_1965
debs
1976
90%
90
Oil Corp 3s—1984
Sale
101
92
1989
5%
43/4
81%
97%
A-0
A-0
4%s
subord
94
8
77
84%
103%
1970
97%
J-J
—
A-0
82
M-N
79%
80%
84
80
101%
99
5
81%
100
95%
100
90%
„
__
81%
Sale
Sale
Sale
—
100%
4% Apr
80% Apr
100
Apr
28
95% Apr
14
100
Apr
14
90% Apr
84
Sale
84
19
Apr 29
79%
81%
80
Apr
14
—
4
Mar 15
7
Jan
11
82% Mar 23
101% Mar
8
14
92% Feb
2
95% Apr
14
101% Apr
6
90% Apr 11
967/a Jan
11
101% Apr
6
84
Apr 29
80% Apr 19
88% Mar
3
90% Mar 30
84
Mar
9
84
Mar
9
79
Jan
22
81
Feb
9
109% Jan
20
Co—
debs
1979
J-D
1983
A-0
97%
98%
M-N
89
..
89%
A 1st
J-D
10%
12
10
A 1st
mtge 4s—June 30.1970
AImp and Equip 4s
1970
J-JM-N
9
8%
9
—
8%
A 1st
9
8%
Products Co
18
78 % Mar 24
Sale
Sale
3%s
debentures
3%s debentures
conv
23
25
86%
101%
87%
2%s debentures
5s
18
82%
71%
Corn
Feb
7
25
1
78
Steel
89
7
4
Jan
83% Apr
73%
Copperweld
73 % Apr
86%
78%
Continental
7
14
85%
..
20,000
!7
73 % Apr
85%
75
3%s
6
83%
J-J
Baking
Apr
Sale
A-O
Can
84 3/4
85%
U...1981
Contin
Mar
03%
X
Continen
Feb
91
82
ser
13,000
Jan 29
92
84%
ser
10,000
85
95% Mar
73% Jan
20
2%s
1st
2
5
83% Apr
2%s
82,000
13
105% Apr
92% Feb
25
83'/a Apr
1st ref M
cum
101 % Apr
6
75% Apr
Sale
A-O
116
A3s
8
94
76 % Apr
85
N..1987
J-D
5s
Jan
100% Jan
6
83%
Sale
Consol Electrodynamics—
4%s conv subord debs—1984
Consol GEL & P (Bait)~r
Consolidated RRs
1
95 % Mar 23
13
83
Sale
102%
4%s
11
Apr
74% Apr
76
84%
80%
3s debentures..........1978
22
5
88% Jan
69
18
85%
90%
Consolidated Nat Gas—
!5
102% Mar 23
18
.
J-D
ref M
73% Apr
82
1st
8
Apr"18
83%
Sale
84%
F-A
ser
5
11
81
1973
ref M 2%s
4
80% Jan
Sale
Sale
77
79
debentures
75%
853/4
'
A-0
Q.1989
&
Sale
:
M-N
4s conv debs__
1st
Jan
Apr
84 3/s
—
IB
-+
4
88% Mar 30
98 % Jan
997/a Apr
—
74%
—
J-D
ser
73%
73%
74%
79%
M-S
1963
conv
5
20
87% Jan
78
733/8
70%
—
76%
76%
80%
M-N
M.1986
ser
5%s
.
73
82%
J-J
M 5%s ser P.'89
M
92
83
80%
.
70%
80
J-J
1st &
&
82%
73%
73%
1st &
M 3s
21
Jan
NY—
1st
367666
28
88% Apr 18
87
84
78
3s
81%
1st
5
88% Apr 18
—
21
85% Jan
Co—
F-A
Edison
87%
—
85
1977
Consolidated
!4
88%
Apr
;
3
M-N
1st mtge 3s series L
1st mtge 3s series N
s
102
Apr
101
1st mortgage 3%s
Combustion
619,000
4
104
Sale
Sale
94
-.
92
27
Mar 17
85
6
105%
'
1st mortgage 3%s
1st mortgage 3%s_.
1
l
101%
'—MM.
84
Apr
Sale
Columbus & Sou-Ohio Elec—
26
98
ser
3s
241,000
4%s
Crucible Stl 1st mtge 3%S.1966
106%
Sale
1013/4
Sale
101% Apr
26
100%
Sale
993/4 Apr
20
89%
Sale
89% Apr
12
11%
9%
113/4
9% Apr
26
10
Sale
8%
10
8% Apr 22
9
13
8% Apr
~8%
II
8% Apr 21
8% Apr
101% 102
..
106% Apr
101% Apr
89% Apr
7
100% Mar
7
5
12
97% Jan
Jan
Apr
7
9% Apr
Apr
1
13
8% Apr
8% Jan
7
9% Jan
11
21
8% Mar 25
10% Feb
29
9% Feb
12
89
18
102% Mar 23
12
90
Feb
23
26
12
Jan
14
22
10% Feb
Cuba Northern Railways—
0
18,000
7
12,000
7
2,000
3,000
7
6
7
84% Apr
3%s debentures
3%s debentures
7
3
Apr
11
18
18
17
4
99% 124
mtge 4s ('42 ser) .1970
Cuba Railroad—
v
'
A 1st
Curtis
.
24,000
«
&
ref
4s
series
A..1970
J-D
8%
&
ref
4s
series
B.1970
J-D
Sale
8
Publishing Co—
AGs subord inc debs
v
\/2^,
1986
8
9
—
9%
8% Apr
8%
93/s
9% Feb
8
4
95%
98%
95
98%
95% Apr
4
96% Apr
12
95% Apr
99% Feb
11
10
NEW YORK STOCK EXCHANGE
8ales la
New
April
Stock
Value
York
Price Jan.
Interest
BONDS
f
4,
i960
Exchange
Opening
Period
Bid
-PRICES
April 1
Opening or
or
Ask
Bid
IN
Bid
BONDS
APRIL—
April 29
Closing or
Ask
—
RANGE
SINCE
JAN.
1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Lowest
Highest
Daystrom Inc—
750,000
4%s
subord debs—1977
conv
Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1st mortgage 3>/4s
1st mortgage 5s
1st mortgage 5yes
Deere &
38,000
3,000
20,000
37,000
80,000
20,000
1,000
M-S
1975
128
A-0
1978
1990
MS
1965
A-O
Delaware
Lack
NY Lack
21,000
12,000
Western
M 5s
Coll
tr
Apr
18
75
Apr
19
—
80 Vi
..
101 y2
Sale
so y8 Apr
11
100 Va Apr
26
102% Apr
14
91% Apr
103 %
Sale
J-J
82%
85
85 VB
88
93
Sale
96
Sale
94 %
97%
94
Apr
Sale
97
Sale
97
97%
96
Apr
—
88
85% Apr
RR Co
1st
9,000
1893
May
May 1 2042
1985
5s
1st M & coll tr 4VaS
Delaware
1st
Pwr
61
63 Vi
M-N
63
102% Apr. 14
19
75
Apr
80% Apr
Apr
103% Apr
91% Apr
85% Apr
19
11
503
6
5
7
85% Apr
6
87% Jan
82% Felj
Jan
5
6
96% Mar 29
97% Apr
22
93% Jan
4
97% Apr
5
6
96
Apr
91
6
2
7
22
63%
63% Apr
64
Apr
12
62
Jan
37
Sale
37
40
Apr
4
37
Mar 11
45% Jan
26
Sale
51 Va
51 Vi
Sale
52
Sale
51Vi Apr
1
53
Apr
7
48
Mar 22
54% Jan
19
51% Apr
25
54
Apr
4
50
Jan 12
54% Mar
48
28
49% Apr
13
48
53%
—
—
51%
—
Sale
48Vi
51
48
81%
83%
74%
84
74%
49%
84
91%
86%
4
Apr 29
89%
J-D
Gr
75
Apr 19
77% Jan 22
7
100% Jan
Apr
81% Mar 18
91% Apr
Apr
64
Mar 31
9
Apr 28
81% Ja n
6
51% Jan
87
.M-S
Rio
136
7
64
51
mtge & coll tr 2%s_1980
& coll tr 3y8s.l984
&
4
40
A-0
mtge & coll tr 3%s.l988
Denver
Mar
76% Jan
37%
M-N
1973
1st mtge
1st
80% Apr It
Apr
6
103% Apr
5
120
46
M-N
B-1985
Lt 3s
&
6
19
div
division
coll tr
&
M
19
103
4
91%
—
Apr
80% Apr
75
Apr
21
93%
90
Pennsylvania division
14,000
136
7
—
lOOVi 102%
F-A
M-N
4-68
79
102 y2 103%
C.1973
Essex
1
80%
90y4
ser
&
Apr
79%
88%
mtge due
AIncome
Morris
57,000
& West
&
ref
1st &
ext__1963
4s
120
79%
M-N
Hud
Sale
100 Vi 101%
1983
&
128Vi
81%
76 %
M-N
1977
Delaware
Sale
77
F- A
1987
4Vas subord debs
90,000
120
79
J-J
1982
Co 2%s debs
3ye8 debentures
54,000
Sale
77 %
Feb
16
89% Mar 25
82 % Mar 21
22
82% Mar 11
M-N
87%
West—
1st
mtge ser A (3% fixed
1%
contingent int)
1993
10,000
J-J
78%
80
81%
85
81
84
80% Apr
4
81% Apr
4
80
Jan
5
April
82%
Sale
83%
Sale
83%
Sale
83% Apr
1
84
Apr
7
82
Jan
25
84
Apr
7
78
78%
78% Apr 22
81
Apr
5
77
Feb
1
81
Apr
5
Sale
87%
Sale
86% Apr
88
7
84% Jan 12
88
Mar 23
73
77
Apr
Apr
Inc mtge series A
16,000
&
Denver
Inc
15,000
Lake—
Salt
mtge
(3%
ref 3s
Gen &
9,000
int)-.1993
j-jr
H
J-D
85
ref
ser
2%s
M-S
69%
1970
I
ser
1982
Gen & ref M 2%s ser J.1985
1976
M-N
1969
1971
M-S
Sale
3%s
ser
K
debs
debentures
conv
69%
69%
69%
—
87%
86
73
87
Apr 14
76
Apr~~6
87%
136%
Sale
132
Sale
140
—
132
M-S
73
75
76
75%
M-S
81%
83
79%
83%
Sale
J-D
67
66%
66%
Apr
ref 3 Vis ser
1st lien
O—1980
4s
1995
gold 4s
Detr Term & Tun
Detroit Toledo
2%s
47665
series
Diamond
4s
144,000
80
Dow
3s
f
s
23,000
2,000
1st
4,000
Industries
debs.1961
1982
debs—1977
1983
mortgage 3VaS
mortgage 3%s
5s
f
s
66%
97%
99
M-N
66%
—
A-0
79%
A-O
1986
Stainless SteeJ
Sale
Sale
Sale
77%
F-A
78
16,000
442,000
129,000
A-0
M-S
2,000
31,000
228,000
1970
15,000
4Vis A Jan 2015
Fansteel Metallurgical Corp—
43/is conv subord debs
1976
Tire
&
156,000
50,000
225,000
21,000
9,264,000
254,000
151,000
J-J
subord
April
46%
—
i.
Apr 18
102
Apr
92
Apr
4
100 % Apr
104
Apr
27
21
102%
Sale
Sale
92% Apr
82%
46
46%
47
A-0
—
—
—
85
154
Sale
Sale
Sale
40%
if,'; 131%
130
-V
Sale
98%
81%
88
'•
86%
91%
94%
83%
Sale
77
96%
Sale
98
Sale
98%
Sale
1980
J-J
Sale
90
Sale
90%
•
—
—
Co
conv
1978
subord debs
debentures
1984
1969
debentures
1972
debentures
91%
--
132
Sale
M-S
113
Sale
114%
Sale
M-N
96
Sale
92%
94%
92
Sale
93
170
M-N
J-D
M-N
J-J
M-S
25
46Vi Apr 11
40% Apr 29
Motors Corp 3Vis
125
3.30s
Feb
29
85
Jan
25
99% Jan
4
100
Jan
26
29
99 Vi Jan
29
debentures—
Sale
98
90%
Sale
92%
88%
Sale
91%
97%
Sale
95
119
109%
100
Sale
Sale
14
49% Feb
15
40 % Mar 22
48% Jan
4
Feb
9
82
Feb
9
Mar 15
154
Jan
4
4
82% Apr
85% Jan
15
90
1
75 y4 Apr
18
97% Apr
8
Apr
114% Apr 11
107
87% Apr 18
83 y4 Apr
1
99% Apr 18
91% Apr
7
Apr
25
116
Apr
114% Apr
124
4
100
83
Feb
16
Mar 31
87% Apr
18
75 y4
Apr
18
94% Jan
6
93
Jan
11
18
90
Apr
1
99% Apr
91% Apr
98%
92%
27
20
Sale
96% Apr
27
98% Apr
92% Apr
Apr
29
8
93
93
Apr
8
100%
100% Apr
90%
93
93
99%
Sale
99
—
Apr 18
91% Apr 13
87% Apr 21
88 Vi Apr 20
87% Apr 25
Sale
84 y2
Sale
91
Sale
89%
Sale
84%
85%
90
Sale
89%
Sale
%
Sale
102
92%
Sale
92% Apr 29
101% Apr 11
101% Apr 12
87% Apr 13
80
Apr 20
M-S
M-S
M-S
100
Sale
87%
Sale
98%
Sale
93
•
J-J
86%
98%
98%
-
Sale
Sale
102 %
Sale
103
'J
Sale
M-S
102
103%
'
-,y
Sale
103%
Sale
102
Sale
88
87%
-
-
88%
91
—
—
Sale
—
Apr
1971
M-N
173
Sale
161%
Sale
173
Sale
1977
J-D
183
Sale
170%
Sale
176
Sale
Apr
170% Apr
F-A
139
Sale
141%
Sale
Sale
121
93
100%
101
General Tire & Rub 4%s.l98lCo 4%s debs
1983
A-O
91%
95
92
M-N
97%
99
92%
121
99% 101
M-N
F)Co
2%S—1965
—
92%
'
m"
—
-Vi
20
94
Apr
18
172% Apr
13
7
161 y2
94
M-N
97
Sale
page
15.
J-J
114%
Sale
26
100
6
93
Mar 30
88 y8 Jan
4
93
Apr
8
1
97% Jan
4
1
5
93% Apr
89% Apr 11
5
91% Apr
88% Jan
4
100% Apr
93% Apr
83% Jan
20
83% Jan
18
18
5
86% Jan
6
94% Mar 24
103% Apr
4
97% Jan
7
103% Mar 23
Apr
1
101% Apr
86% Jan
12
103% Mar 31
103%
88% Apr 29
182
Apr 19
1
190% Apr
145
92% Apr
4
Sale
92
109% Apr
4
5
89% Apr 11
91% Mar 24
99% Jan
93
113
4
Mar 30
4
101
111
84% Jan
Mar 29
4
7
Sale
156
90% Apr
104% Apr
94% Apr
19
110
18
90% Jan
Apr
Co—
subord debs—1978
96% Jan
94% Jan
1
Apr 29
26
5
Apr
93
5
Feb
Apr 20
93 Va
Sale
1
Jan
175
92
95
90 V8 Mar
135
126
5
Apr 20
Apr 29
Apr 11
Apr 25
Feb
80
Co—
subord debs—1975
114 Vi
107
91% Apr
Sale
f
Glidden
46% Jan
82 y2 Apr
165% Apr
96
Sale
Goodrich
see
10
26
4
Sale
F-A
-1979
170
8,000
footnotes,
Feb
Jan
6
14
7
84
98% Jan
Apr
Mar 30
48% Jan
49
1
87
4
18
8
137
97
8
46 y2 Mar 11
Apr
Corp—
subord debs—1979
debs
Union
2
27
99% Apr
Time
conv
Feb
40 y4 Jan
7
87%
1975
debs—1980
Sale
3,000
4Vis
8
22
107
Telephone Corp—
&
102% Apr
19
5
92%
1977
i.
...
170%
M-S
Grand
Apr 21
98% Apr
82% Apr
Sale
M-S
conv
102
Mar 25
25
47% ApTio
47% Apr 28
43% Apr
6
Sale
—1981
(W R)
91 Va Jan
Jan
6
93
debentures—
3Vis
88
8
Apr
44% Apr 14
87%
5s
Grace
3
Mar
84
1
Sale
853,000
(B
28
Feb
104
Apr 27
Apr 12
42% Apr
Sale
1979
conv
82% Apr
83
115% Jan
100
88%
1980
4Vis
81% Feb 24
92% Apr
5
84%
debentures
conv
5
4
85
J-J
debentures
4Vis
81% Apr
8
27
J-J
5s
General
4
10
92
—
A-0
4s
conv
10
12
96
Mar
Apr
of Texas—
Corp 3%s.l976
General Motors Accept Corp—
3%s debentures——.
.1961
2Vis debentures—
1964
4s
Feb
97% Apr
94% Feb
128 % Apr
99%
M-S
—
8
85% Mar 15
88% Jan 13
76% Jan 19
82
A-O
M-N
11
Apr
Jan
85
87%
Sale
1982
67% Jan
87
221% Jan
80% Jan
82
85
86%
1
90
46% Apr
47%
82
3
4
94
47%
-
41%
2
66% Mar
100% Apr
100
82%
47
Sale
—
Mar 22
67% Mar
8
...
Sale
43%
81
subord debs
General Shoe
Apr*~22
95%
—
42%
Mar 14
103 7/a Apr
6
104 y4 Apr 21
99% Apr
99%
99%
General Foods
General
Mar
75
84
89
85
99%
98% 100
Transportation—
1981
General Cigar Co 5Vis1987
Gen Electric 3Vis debs—.1976
3s
94% Jan 26
6
99% Jan
•
99% 100%
78
J-J
398,000
For
% Apr
88
.
102%
—
99%
46%
.
A-O
M-S
288,000
186,000
^
Amer
conv
8
136% Jan
Co—
47/as
5s
247,000
82% Apr 28
88
Apr 18
mm
85
M-N
subord debs—1976
3%s
10,000
190
28
''"'mm
1979
4%s
35/8s debentures—
486,000
92
7
5
1974
debs
4%s
Dairies
mortgage
conv
6
12
Apr
81% Apr
90%
91
—
94%
95
97% Apr
19
Stores Inc—
298,000
1,086,000
1,797,000
88
■
85
—
11
208 y4 Apr
78 % Apt
Worth & Denver Ry Co—
43/is
Gen
'
104% 118
_
5
Apr 29
Apr 28
79%
114
Sale
97% Jan
6
Mar 24
74%
J-J
100
66% Apr 20
66% Mar 3
1
87% Apr
160
85
Sale
84%
2
79
5
Sale
M-S
Mar 14
80% Feb
4
Apr
92%
Sale
228,000
6,000
—
4
84% Apr
92
100%
85%
239,000
133,000
78%
129% Feb
Apr
18
Sale
81%
4s
29
Mar 24
87
Apr
937/a
M-N
Amer Oil
Feb
8
89
92
J-J
Corp
Mar 31
71
Apr
91
103
1£72
conv
87
1
Sale
1977
4Vis
8
Apr
Sale
debentures
Gen
165,000
—
1
200
90
debentures
Garrett
100% Apr
82
Sale
"'"i:
—
2%s
Gen
89
Sale
85
—
3Vis
Gardner-Denver
10,000
Sale
97%
90%
1961
t A Florida East Coast 5s
1st
403,000
92
Apr 28
96% Apr 21
92
Sale
88
91%
4
66% Apr 20
Rubber—
debentures.;
Fort
Apr 29
115
J-J
Foremost
79
202
—
93%
—
J-J
A-0
conv
76
28
Jan
Co—
mtge 3 Vis ser E-1964
mtge 3 Vss ser F_1990
1st cons mtge 3 Vis ser G.2000
A 5s income deb—Jan 1 2020
Ohio Div 1st M 3%s...l971
Fair
Apr
M-N
1st cons
4s
87
96%
91%
81%
85
99%
Food
517,000
Apr"""s
Corp—
1973
21
Jan
67% Jan
Sale
82%
91
99
3s
83% Apr
—
Sale
97%
85
A-0
Firestone
48,000
99%
Sale
79
72
A-0
inc
94%
200
A-0
1st cons
247555
Apr 19
—
92
Sale
M-S
El Paso & S W 1st & ref 5S.1965
M
66% Apr 20
—
100%
67%
...
84
Sale
92%
MS
2010
subord debs
Railroad
%
100
92
Sale
93 Vi
A-0
Elgin Jol & East 3Vis A
Gen
Sale
67%
95%
M-S
El 111 N Y 1st cons 5S.1995
Erie
66
100
221%
M-N
J-J
5s stamped
1965
Energy Supply Schwaben—.
5y4s debt adjustment
1973
483,000
66%
—
89%
—
F-A
1989
debentures—.
conv
J-D
M-N
.>1988
4 Vis
Eastern Gas & Fuel Associates
1st mtge & coll tr 3Vis_1965
5s
..
Inc—
subord
1st mortgage
Ed
1,000
16,000
1978
2.35s
Co
subord debs
conv
Eastern
194,000
1977
1st mortgage 3%s
1st
15,000
136,
Ino—
Duquesne Lt 1st mtge2%s.l977
1st mortgage
2%s
1979
57666
42, o55
Co
debentures
Chem
4Vas
1976
subord debs
conv
Dresser
164,000
B
Jan
75
April
83
& Ironton RR
Aircraft
conv
5s
38,000
212,000
1995
1st 4y2s_1961
Gardner 4s debs_1983
Douglas
392,000
~1
78
Gen &
A Second
667555
Apr~~6
71
69%
83%
160
Detroit & Mackinac Ry—
2,000
7
—
Gen & ref M 2%s ser N-1984
247665
1
87%
F-A
ref 3%s
&
3 Vis conv
827565
86%
77
MS
Gen
10~000
*1
77
Edison—
Gen &
,
fixed
contingent
1%
Detroit
88,000
(4%%
interest)
2018
contingent
19
Apr
4
80
7
Apr 20
90% Apr
4
104% Mar 31
85% Apr
Apr 20
Apr 19
148% Mar
9
182
155
9
190% Apr
Mar
120% Feb
18
29
80
145
19
Mar 31
Apr
19
91% Jan
21
95
Mar 21
Apr
7
96% Jan
27
101
Mar 24
93 Vi Apr
6
92% Jan
15
93% Apr
95
1
91
4
97% Jan
6
5
114% Jan
4
Apr
113% Apr 12
Mar
103% Feb
6
New
galea in
April
Interest Opening or
Northern
Great
Gen
Ry—
series D.1976
Gen mtge 4 y2s
19,000
j- j
j-j
N.1990
0-2000
P_1982
Q.2010
R.1961
j-j
5,000
9,000
Gen
mtge 3V8S series
Gen
mtge 3 VaS series
5,000
Gen
mtge 2%s series
Gen
Mtge 2%s series
5l"6o6
j-j
j-j
65 y«
j-j
56
69 Vi
65 /
67 Vi
60
j-j
96%
97
mtge 2 Vis aeries
Great Western Financial—
5s conv subord debs___1974
Gen
391,000
j-d
—
July 2015
M inc 5s A
Gen
mtge inc 4s B_Jan 2044
1st & ref 3%s ser G
1980
Gen
Sale
115
mortgage 3s
;;
debentures
3s
2%s
mortgage 2%s
1st mortgage
1st
—
67%
Sale
73%
78
72
j-d
—
—
1st
Hackensack Water 2%s
M-N
adjustment—.1970
76 Va
85
78
73
74%
..
74
j-j
92 va
95
94 Va
Sale
94%
-1984
2%s__1970
4 Vas debentures
J.968
4s s f debentures
__1978
4%s s f debentures
1977
4%s s f debentures
—1984
5s s f debentures
.—1982
^Hudson & Manhattan—
•A 1st & ref 5s A——1957
•AAdjust inc 5s_—Feb 1951
M-S
1970
debs
subord
conv
Household
101
100
1st
82%
81 Va
M-S
84
1978
B
88%
95 y8
96%
99
f-a
52%
Sale
56 y4
Sale
A-O
12
Sale
9%
Sale
Sale
j-d
80
80
M-N
83
j-j
76 y4
..
76%
F-A
76%
__
76%
(conv)_1977
3.65s subor debs
debs—1983
1977
1987
f debentures
E
83
9
77
Mar
4
Apr
4
90
Jan
4
4
Jan
4
Power
Co 3%s_1978
M-S
81
83%
94% Apr
1
Sale
82% Apr
262% Mar 23
13
18
84
8%
9iy4 Apr
89% Apr
7
97 y2 Apr
14
95 y4 Apr
i
Sale
1
Apr
98
100% Apr 28
100% 101%
53
95%
f-a
98
96 va
97V8 Apr
103 Va Apr
28
Feb
Feb
3
81 y8 Jan
15
J-J
M-N
74
74
80
83
82
95% Mar 22
91% Apr
Jan
18
98% Jan
1H-S
22
84
-
71%
.
Apr"l4
73% Jan
76% Jan
4
11
80% Apr
8
83
Mar 16
8
Apr 18
M-S
74%
82
83% Apr 26
Jan
Sale
Sale
95
j-d
102%
75
1978
j-d
75%
2%s.l974
A-O
Sale
76
(Rudolph) Inc—
adjustment1963
Sale
102% Apr
81% Apr
105% Apr
75 y8 Apr
Apr 27
6
76
103%
81
105
1
4
'$
87% Mar 22
17
Feb
25
94
118
Apr 27
74% Jan 11
86
Mar 4
101% Feb
7
4
76
86
Jan
79
2%s:
1st mortgage
mortgage
1st
Cy Term Ry
Kansas
Karstadt
77% Apr
Sale
77%
81%
76
88
77%
Sale
80
50%
56
Sale
75% Jan
7
4
78
Jan
26
Jan
22
78
Feb
3
88
93%
77% Apr
1
75
81%
96% Apr
21
96% Feb
8
Feb
26
50
~4
93 v2 Apr
29
93%, Apr
4
16
96% Mar 14
Apr 13
88% Apr
13
29
94 y2 Apr
4
77%
j-j
50
50
56
j-j
93% 295
92%
—
Stamped
1961
1961
1961
j-j
96%
98
4 Vis unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt <&e Pwr 68.1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A— »
A5s uniform ctfs of dep. 1959
Lake Sh & Mich So 3Vis__1997
j-j
90
j-d
60
61
61%
62%
63
Lehigh Coal & Nav 3%s._1970
Lehigh Valley Coal—
A-O
79
82 %
79%
83%
79%
99
97%
993/4
96% Apr 25
99
98
96%
Apr 26
80
77%
80
80%
85
78% Apr
8
81
Apr
19
62%
62
62%
62
Apr 14
63
Apr
7
61% Mar 14
Sale
8
51
4 Vis
—
..
,
—
56
—
1,000
6,000
30,000
61,000
28,000
1964
1st &
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co1st
stamped
ref 5s stamped
& ref 5s
consol
Gen
mtge
4s fixed
Ser A
21,000
Ser B 4Vis
59,000
40,000
54,000
9,000
44,000
2003
12003
12,000
49,000
6,000
2,000
For
93%
2%
f- A
96%
f-a
..
F-A
64%
j-j
51%
93%
Sale
93%
1%
94%
Sale
55
Apr 18
44%
47
44% Apr
49%
50%
49 y4 Apr
May
May
J-D
M-N
102%
-
..
Sale
28%
Sale
M-N
134
__
58
26
30
Sale
26%
Sale
32
Sale
28%
35%
67
63
99%
98
102%
Sale
102
104%
98
Sale
26%
Sale
63
98
--
103%
Sale
98
103%
'
13
63
Apr 26
79% Apr 28
2 % Apr
56
Apr
46
Apr 21
Sale
100%
Sale
86%
85
93%
Sale
93%
84%
95
88
84%
87%
Sale
95
Sale
M-S
94
80%
a-o
85%
—
86
—
89
4
2% Feb
8
8
3
80
Jan 21
96% Feb
99
Feb
Jan
81
Apr 19
74
Jan
41% Feb
64% Jan
5
67
5
18
4
Mar 22
46
Apr 21
50% Mar 29
50% Apr 25
23 y4 Feb
24
29% Mar 30
29
31
29
26
34
64% Apr 19
67
7
Apr 11
Apr 12
Apr
6
Apr
2
9
31
Apr
26
34
11
Apr 12
Jan
14
67
Apr
95% Mar 10
97
Mar 11
25
Mar
29
63
Mar
8
Apr
19
104% Apr
4
100
100 y4 Apr
29
107 % Apr
89% Apr
6
4
100% Apr 29
Apr 22
102
64% Jan 22
53% Mar
26 y2 Apr
Apr
60% Feb
79% Mar
9
Apr
6
105% Jan 18
134
Jan
Apr
22
90
Jan
8
93% Apr 25
92% Feb
17
93 y2 Apr
25
84% Jan
87
93% Apr
1
94 y4 Apr
22
27
84% Feb 19
5
19
92 y2 Jan
22
86
95% Apr
79
79
—.
94 Vi Apr
1% Apr 28
25
29
—
—
117% Feb 23
11
50% Apr
87%
94
83%
a-o
29
98
90
89
88% Apr 13
Jan
T
87%
j-d
Jan~n
47% Mar
Apr 26
26
16
50% Apr 21
99
90
94
A-O
1
7
50% Apr 25
50%
28%
657/a
.
M-N
50%
-
footnotes, see page 15.
55%
Sale
—
debentures_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
3%s debentures
1978
55
Sale
a-o
subor
11
79% Apr 28
44%
Lehigh Valley Term Ry 5s—1'79
Lexington & Eastern 5s_
1965
Libby McNeil & Llbby—
5s conv s f debs
1976
3.75s
83%
1% Apr 28
61% Apr
49%
62
A-1962
Sale
Sale
44
A-O
Ser F 5s cont int
56%
1%
Sale
49
51%
A
55%
Sale
94%
94 Va Apr
Feb 26
97% Feb
93% Jan
86%
115
117
117
42%
25%
28
30 y4
fixed
mm.'
45%
May
5s
mm
M-N
m-n
C
53
97% Feb
' '
■
88%
88%
Apr
M-N
2003
2003
2003
2003
int
A Ser D 4s cont int—.
A Ser E 4 Vis cont Int
Ser
Lockheed Aircraft Corp—
26,000
M-S
120
bonds
int
fixed int
Little Miami gen 4s ser
639,000
A-O
87%
86
115
50
93 y4
98
93%
"
.
15,000
2,000
A-O
—
99
90%
..
j-j
80
96% Apr 21
96% Apr 27
96%
96%
95%
Plain
18,000
4
82
82
82
j-j
2~000
21,000
11
79% Mar 31
j-j
4Vis debs
1st
22^000
5
Jan
Apr 27
4
Mar
81% Apr
Mar 14
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR—
10,000
2~000
39
105% Jan
9
14
79
Apr
95% Apr 13
84% Mar 16
91
11
81% Apr
226
84% Mar 16
Apr 27
Apr
99% Mar 25
4
175% Feb
19
78%
79
j-d
91
Sale
26
j-d
23/is
—1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Sale
80%
79
Sale
23
Jan
84% Mar
86
86
A-O
93%
84
96% Feb
95 V\ Apr 13
Apr 22
95
76
Sale
75
Sale
103
Apr
Apr 14
Jan
8
82
99% Apr 18
100% Apr 12
96
84%
—
226
1
Apr
206
Sale
20
4
14
94
87% Apr 14
84Va Apr 29
Sale
215
__
103%
M-S
m-S
84%
4
Jan
Jan
83 y8 Feb
5
Apr
99
Apr 14
98
99
98
7
Apr
Apr 20
100
Sale
100
100
98 %
99 %
Sale
Apr
83 y2 Apr
84%
—
7
72% Feb
232
20
81% Jan 19
14
26
99 y4 Apr 18
100% Apr 12
82
Apr 14
81%
84%
Sale
117
83% Mar
7
Feb 23
71
71% Apr 14
83%
84
A-O
16
13
83
Apr 18
—
95 Va
j-j
10
Feb
6
12
80y4Apr
Apr 29
..
207%
85
57% Feb
Jan
8% Apr
51
wi
71 y4
87
j-j
12
e
Apr 19
97% Apr
8
103 Va 4pr
4
98
19
94% Feb
83% Mar
76%
100
99
Sale
212
4
Apr
84
28
Jan 13
93
Apr
10
8% Apr 12
Sale
~
99
88 %
—
120% Feb 24
88
12
19
8
4
57% Apr
53 y4 Apr
54%
9%
__
99
98
Feb 18
..
83%
96 y4
99
3
94
Apr
4
96% Apr 28
95
92% Jan
—
97
102% Mar
19
11
112
117 y2 Apr
—
76%
81%
—
j-j
debs_1982
subord
89% Jan
22
28
94 y4 Apr
7
•—
M-S
j-j
Lt 2%s—1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4%s conv subord debs—1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_197«
conv
Jersey Cent P &
96% Jan
96 y4 Apr
232
Circuit Breaker—
4Vis
80% Feb
74
Apr
101 y4 Apr
83
_
71 y4
M-S
Oil Pipe Line—
f debs ser A
4Vis
Interstate
8
4
74
4
Apr
74
j-j
M-N
Mar 25
87
81
81
Tel & Tel—
4%s conv subord
s
-
—
Minerals & Chem—
3 Vis s
21,000
1979
A—
4%S debs series
7
37% Apr 27
80
80
80
Interstate
6,000
79%
82%
78%
80
73%
j-j
M-N
International
380,000
Sale
101% 103%
98
m-n
3%s A—1979
3%s B—1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984
1st mtge 3 Vis ser G——1980
1st mtge 3%s ser H_—1989
3Vis s f debentures—.1980
Inland Steel Co 3 Vis deb_1972
1st mtge 3.20s ser I_
1982
1st mtge 3Vis series J—1981
1st mtge 4%s ser K_—_1987
1st mtge 4%s ser L
1989
International Harvester Credit
T
~4
14
85 y4
96
J-J
Cons mortgage
I
14
Apr
99
116%
—
95%
95
j-j
Cons mortgage
8,000
Apr
114% Apr
90%
89%
..
92
j-j
Central RR—
Internatl
19
100% Apr 11
__
95%
95
94y2
„
J-D
23/4S ser A_1981
3s series
mtge
Illinois
413,000
Mar
80 y2 Apr
14
84 y8
Sale
117
Sale
119
j-j
Finance
Illinois Bell Tel
4~000
Feb
73 y4 Feb
—
-
1,168,000
80
70 y8 Jan
262% Mar 23
Hocking Valley 1st 4%s_.1999
Chemical Co—
41,000
Mar 25
6
Sale
90
Hooker
21,000
87
18
81% Feb 24
65% Apr
„
Sale
7,000
Apr 29
87
60% Feb
90
76%
96%
32,000
38,000
Apr~29
2
81% Feb 24
81%
95%
io~6oo
71
77
27
Mar 10
98% Mar
6
12
81% Apr
5
66 % Apr
4
77 % Apr 27
Apr
58 y2 Apr
5
6
80 y2 Apr
807/a
85
80 %
100%
4,000
Mar 23
74
87
Sale
11,000
75
6
3
3
65% Mar
57
72
94%
43,000
8
27
1
Sale
87
Sale
244,000
Jan
55% Apr
Apr
;
77 % Apr
—
Sale
231,000
Apr 28
65 y4 Apr
Sale
65 %
__
91 y8
17,000
130
817/a Apr
98
23,000
9
—
j-j
32,000
8
I
Apr 28
130
55%, Apr 27
A-O
24~000
96% Jan
104% Mar
18
98 A Apr
1
58%
77
74
j-j
secured (7th ser)-1975
5s sec (11th series)——1978
5s
5
61
Corp—
51/2S
13,000
11
73
—
535,000
Jan
Jan
65% Apr
Apr
115
j-j
•
65% Mar
65
4
18
76%
72
—
m-s
1976
4s conv subord debs
152,000
2,000
94% Apr 22
71
Feb 12
7
82 y8
High Author of the European
Coal & Steel Community
90,000
8
Jan
98 3^ Apr
130
87
—
j-j
4V2S debt
Hertz
j-d
Mining Corp 6s_'49
♦AHarpen
66 y2 Jan
1
—
—
103 ya Mar 31
5
26
22
70 Va Apr
1
64% Apr U
—
87 y4
j-d
4
Jan
55 Va
66%
73
j-j
Jan
92
73
—
66 Va
m-n
A-O
101
94 % Apr
56
128
58%
81%
i
102% Apr
65% Apr
983^
—
57
j-d
mortgage
.
i~66o
81%
3%s__—1981
mortgage 3%s—
1983
1st
1,000
M-N
73%
74
Sale
-1976
1978
1969
1979
1980
2%s
Util
States
1st
1~000
72
57
debs ser A___2056
5s income
Gulf
7,000
April
April
6
Apr 18
Apr
56
Sale
32
Sale
Prices
Sale
Prices
64% Apr
Sale
65%
Gulf Mobile & Ohio RR—
14,000
44,000
18,000
38,000
Sale
Prices
102
102%
,
647/8
56
98
—
Sale
Prices
70 y8 Apr
65%
Lowest
Highest
Lowest
70 Va
71
64%
SINCE JAN. 1
Highest
RANGE
APRIL-
94
Sale
70 y8
11
BONDS
94
94
92
67 Vi
61
IN
Ask
102
103
102
Sale
101
1973
series C
5s
mtge
Bid
Ask
Bid
Ask
Bid
Period
—
April 29
Closing or
April 1
Opening or
i960
BONDS
$
-PRICES
Price Jan. 4,
York
Exchange
Stock
Value
27,000
EXCHANGE
NEW YORK STOCK
May, 1960
Sale
Apr
6
81
Apr
86
Apr 14
86
Apr 14
87
79
Apr
6
85% Jan 21
4
95% Mar 25
Apr 19
86% Jan 13
81
12
NEW YORK STOCK EXCHANGE
Sales in
New
April
York
Price Jan. 4,
1960
Stock Exchange
Value
BONDS
$
-PRICES
April 1
Interest Opening or
Period
Bid
Ask
Opening
Bid
IN
—
APRIL-
April 29
Closing or
or
Ask
Bid
BONDS
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Louisville & Nashville RR—
4,000
1st
P.2003
A-O
7,000
1st & ref M 2%s ser G.2003
1st & ref M 3%s ser H.2003
a-o
14,000
5,000
ref
&
M 3%s
ser
72%
60
72
Sale
Sale
62
A-O
1st & ref M 3%s ser I__2003
2,000
139,000
7,000
A-O
77%
MS
66 %
67%
5s
M-N
72
75%
F-A
79
M-S
98% 100
99 y2
M-N
83 y4
126
Sale
Sale
5V2s '68
"without warrants"
M-N
May Dpt Stores 2%s debs.1972
3%s
25,000
f debentures
s
3 Vis
1978
I debentures
s
1980
May Stores Realty Corp—
Gen intge 5s s f ser
1977
McDermott (J Ray) & co—
8,000
171,000
5s subord
44,000
debs
conv
99%
j-j
80 y8
1972
100%
M.%
s
::
99
MS
83
J-J
80
Sale
4Vas
2,000
subord
conv
debs.1975
Metropolitan Edison 3%s_1974
1st mortgage 2%s
.1980
Michigan Pell Tel 3%s
1988
2~000
10,000
4%s
debentures
Michigan
25,000
Ref &
1991
Central
83%
Apr
7
101
84
Apr
7
84
Apr
82
y2 Apr
14
82 y2
101% Apr
11
102
98
5
84
Apr
74% Apr 29
81% Apr 26
82
Apr
__
95
93
Apr 26
84
Sale
__
84
Apr
75
Sale
26,000
debentures
1972
1986
Mfg 2%s_'67
Marl?—
83
Jan
6
84
Apr
5
74% Apr
29
82
Mar 24
81% Apr
26
76 % Apr
6
76 % Jan
6
76% Jan
6
96
Apr
1
90
Jan 26
89% Apr
90% Apr 11
89 y4 Apr 20
93
92
Apr"~7
Apr
95%
85
86%
88
89%
Q-Feb
108
Sale
100
Sale
A-O
86%
A-O
90%
89%
Sale
98
Apr 29
72
74%
60
56
Sale
48
J-D
60
Sale
56%
Sale
56%
Sale
55% Apr
J-J
84
Sale
81%
843%
81%
82
81
1st mortgage 4s
Missouri-Kansas-Texas
Co—
1990
711/a
50
RR—
Prior
lien
5s series A
16,000
Prior
lien
4s
1962
series B
103
1982
J-J
80
73
Sale
4 Vis series D-1978
J-J
611/2
59
62
58
57 y8
60 %
58%
Sale
55
57
April
26
Sale
20%
Sale
197/a
adj 5s
subord
A.Jan 1987
ser
debs
lnc
2033
77%
Feb
11
26
24
Feb
9
94
Mar 21
89 y2 Jan
6
90% Mar 18
89 % Mar 28
Apr
29
Jan
27
5
71
Vi Apr 26
6
74
Apr
56% Apr
48
5
Apr
18
72 y4 Apr
29
.
80
Sale
Apr
57% Apr 25
81
26
Apr
6
75% Apr
11
x57
Apr~25
60
Apr
7
Sale
19
Apr 29
21% Apr
8
Sale
110
Jan
5
87% Mar 22
79
Jan
5
25
56
Jan
18
55% Apr
83
62
A-O
71% Apr 26
Apr 25
x48
25
Feb
98
7
83% Apr
Jan
Jan
Apr"
Mar 29
92
83
87%
96
91
85
98
87%
11
87
91
90% Apr 11
88% Apr
4
__
Feb
7
87
90%
25
6
8
91%
Feb
Jan
7
89%
102
76
90
90
79
5 Vis
5
12
87
—
78
Ry
v
815,000
99 Vi Jan
1
54%
A Cum
Apr 26
14
May
Prior lien
Jan 21
93
82% Feb
90% Apr
May
lnc A—Jan 1991
40,000
237000
99
1
Apr
7
82 % Apr 14
81% Apr 26
Apr~~6
1st M 4yas lnc ser A_Jan 1971
4s
13
88 % Jan
Sale
901/2
St P & S Ste
M
Apr
Apr
25
Sale
Co—
Missouri-Kansas-Tex
21
91% Apr
83%
__
%
A Gen
78,000
Jan
Reg
Income debs
Min &
81
83y2 Apr
91%
Minn
14
.7
89%
Minnesota
Apr
82% Apr
F-A
f
84
1
90
s
101
7
95 y2 Apr
87
conv
2
97
M-S
6s
Feb
Apr
94
J-J
3.10s
28
98
84
.
Sale
M-S
Minneapolis-Moline
Apr
Mar 21
7
/Apr 28
95%
1967
13,000
20
93
1969
71,000
4
Jan
89%
1969
1978
Jan
81
J-D
91%
f debentures
84
126
76
Sale
s
Mar 21
8
80
88%
3%s
77%
Feb 10
100
101% Mar 9
6
76
MS
Minneapolis-Honeywell
Mar 28
4
Mar
80
1969
6,000
8
24
75
791/2 Jan
76%
82%
mortgage 3%s
debentures
83% Apr
80
84%
mortgage 2%s
117
4
7
761/4
82%
1st
83% Apr
6
124% Apr 12
80 Ya Apr
6
6
25
Jan
73% Feb
24
Jan
8
77% Jan 26
Mar 28
A-O
j-j
1st
97
93%
__
80%
1979
3%s
68
5
Apr
86%
100% 103
Sale
ser C
5^000
101
12
99
RR—
impt 4%s
1
Sale
81%
77
—
83% Jan
21
97i/4 Jan
Apr 21
86y2
81%
Michigan Cons Gas 3Vis
40,000
64,000
M-N
27
25
25
80
98
Sale
M§JT:LI
6
Apr
831/4 Apr
119 % Apr
801/8 Apr
Merritt-Chapman & Scott—
840,000
100
21
100
Sale
__
101% 103
__
Sale
Apr
100
81
81
100% 1011%
F-A
123%
80
81%
F-A
McKesson & Robblns 3%s__'73
Sale
__
Sale
83 y4
Sale
83
Jan
82
771/2 Mar 21
100
100
__
80
73
20
75
100
Sale
120
80
25
16
Jan
79% Apr
77
Apr
67Vi Jan
73% Feb
801/4 Apr
1
77
Apr 25
27
Feb
59
75-:
__
83 y4
F-A
70
Apr
1
Apr 14
62
72 y2
99%
f- a
conv
72
71
100 %
subord debs-.___.1977
142,000
5~000
__
Apr 29
Apr 14
62
67%
74
Sale
Maine Central RR 5y8s.__1978
Martin Co—
71
79 Vi Apr
77
Apr
77
__
75 y4
M-S
Sale
79 Vi
72%
F- A
Sale
62
Sale
77
St Louis Div 2d gold 3s_1980
Louisville Gas & Elec 2%S-197I
1st mortgage 3Vbs
1982
1st mortgage 3Vis
1984
1st mortgage 4%s
1987
Mack Trucks Inc 5VaS
-1968
Macy (R H) & Co 2%s
1972
5,000
147,000
71
__
80 y4
5
61
Jan
5
Apr
18
89
Jan
25
72% Apr
61% Jan
29
80% Jan
22
4
64
Jan
22
57
Apr 25
62
Mar 18
19
Apr
27% Jan
6
15
29
Missouri Pacific RR—
Reorganization issues—
383,000
4»/4s
series
B
1990
j-j
68
Sale
71%
Sale
69%
4%s series C
2005
j-j
66%
Sale
70%
Sale
68
Sale
4%s
series
A
2020
63%
Sale
69% Apr 26
67% Apr 26
April
58%
Sale
57
Sale
4-%s
624,000
401,000
625,000
1,365,000
series
B
2030
56% Apr 28
Sale
55%
Sale
54%
Sale
54
2045
April
April
61%
debs
62
Sale
53
Sale
53%
Sale
52% Apr
4
93
Apr
63% Apr
5s
23,000
income
4%s
22,000
collateral
Mohawk
&
trust
Malone
1st
1976
M-S
90
93
92%
4s_1991
M-S
62y4
64%
63%
Monongahela Railway Co—
1st mtge 3 y4s series B__1966
2,000
48,000
Monon
180,000
Morris
RR.
—Jan 1 2007
6s
Essex
&
3%S-_2000
1st
94%
Sale
63%
65
2%s
debentures
_1986
3 %s
debentures
1978
Apr
6
68
Jan
4
72% Feb
4
66 y4 Jan
4
71
6
56% Apr 28
55% Apr
1
54
F-A
88
91
88
45
Sale
46
Sale
5
90Va Jan
65
Apr
6
63
Jan
22
91
88
88
Apr 28
Apr
4
Apr
7
88
Apr
28
32
68
71
...»
81%
79
Sale
102
91
88
32
Sale
Sale
45%
46%
32
Apr 27
46% Apr 21
48 y4
M-N
A-O
74%
70
72%
70
70% Apr
82
79%
82
Apr 28
'
47%
/ 70%
Mar 16
1
40%
April
j-d
54
52 y8 Mar 17
Apr 18
94 % Apr 27
/ ■/;/'
Mountain States Tel & Tel—
11,000
Apr 28
72
70% Apr
59% Apr
40
5
Mar 25
65 y4 Jan
5
62% Jan
5
62
4
Jan
94% Apr
27
66
12
Feb
88
Apr 28
48
Jan
8
49% Jan
19
12
70
Feb
5
74% Mar 30
78
Apr 25
Apr 27
45% Mar 22
Jan
7
83% Mar 24
Nh diville
Chattanooga & St
Louis 1st mtge 3s ser B.1986
Natl Cylinder Gas Co—
5,000
245,000
59,000
5 '/»»s
Nat
conv
subord debs__1977
Dairy Prod 2%s debS-1970
13,000
3s
39,000
3 '/as
debentures
4%s
Natl
38^000
53,000
24,000
5s
f
s
Sale
-
86%
Sale
85%
Sale
Sale
86%
__
M-N
82 %
1986
M-N
87
1989
J-D
1980
M-N
1977
F-A
98%
Sale
—
debs
conv
debentures
gold
4'/2s series B_„1961
M-N
5T000
90 % Apr
Jersey Bel Tel 3%S—1988
Jersey Pwr & Lt 3s
Y
7
98%
103
102%
101% Apr 25
103
Apr
6
98
Feb
100%
lOO'/a Apr 18
101% Apr
1
99
Jan
4
74% Apr
19
72
Apr
79% Jan
13
F-A
71 Ve
M-S
—
77
—
71%
100%
__
__
76
__
72
75%
77%,
Apr""!
77%
Sale
59
Apr
Sale
62
Sale
80%
60
Sale
59
Sale
61
Sale
62%
Sale
62
Sale
70%
Sale
69 %
A-O
91
Sale
92%
Sale
93%
61
Sale
Trust
&
-1980
6s
Hudson
3%s
coll
coll
1997
g3%a
1998
g 3%s__ 1998
J-J
61
Sale
F-A
51%
Sale
51%
81%
1988
A-O
77
1989
mtge 3s series F
lnc
debentures
N Y Lack & West 4s ser A
ref M
J-D
80%
A-O
•
Sale
Sale
61%
53%
54
54
55
55
Sale
55
__
83%
Sale
A
,101% Apr
1
76% Feb 17
85% Mar 17
73 y4 Mar 23
76
5
77% Apr
1
71% Jan
5
78
Mar 28
Feb
1
1
60% Apr
63% Apr
61
Riv
62%
&
see
A
page
4
8
91
60% Apr 25
63% Apr 25
11
71% Feb
23
Jan
4
94% Feb
18
Mar
8
62% Apr 19
55
Apr 18
60
62% Apr
19
51% Jan
8
55
Feb
10
55
51 % Jan
7
55
Feb
>6§%
3
85
Apr
4
85
85
Sale
82% Apr
8
77% Apr 11
80% Apr
4
__
65%
Sale
64
__
77%
__
80%
62%
68
63%
M-N
82%
__
83
83
Apr
4
Apr 22
J-J
63%
63%
—
65
69
65
__
65
69
65
67
67
Apr~21
51%
54/.
52'/a
54
51% Apr
57% Apr
J-J
__
-**77%
83
__
__
30%
Sale
29% Apr 26
Sale
13
72 Ya Apr
28
Sale
80
Apr
58% Apr
8
J-J
70%
78
gtd 4s 1993
A-O
58%
15.
v
—
71
72%
75
__
82%
58%
Sale
.
81
58%
—
15
11
Apr 21
65% Apr 29
27
83
83
Jan
Jan
27
55% Jan
14%
M-S
62% Jan
77% Apr
85
58
Sale
1973
A
19
14
7
Sale
Chester
83% Mar 29
Jan
80% Jan
8
14%
—
77
69
32
J-J
May
Apr 22
Mar 14
65% Mar 25
Sale
2007
83
81
65 % Mar 25
Sale
58
__
83% Apr
1
77% Apr 11
85
Apr 21
65% Apr 29
63% Jan
37%
17%
57%
1
67 Va Apr 22
54
Apr 14
__
Sale
Apr
__
52%
18T75
ser
1st
vMar
68 y4 Jan
Apr
1
53% Apr 26
55%
4%s A 2022
Light 2%s
Putnam
57
60% Jan 27
6
54
M-N
ser
Pt
25
25
57
M-N
4s
&
71% Apr
93% Apr
57
Hartford RR
mtge 4%;s
footnotes,
Apr""!
Apr 29
68% Apr 28
92% Apr
1
1973
81
A Gen M conv inc
Pwr
4
71% Jan
''Li.'-'''-
1973
4%s series B
New Hav
Y
14
Apr 27
—
F-A
J-D
Connect'g RR 2%s B__'75
Y & Harlem gold 3%8—2000
Mtge 4s series A
2043
Mtge 4s series B
2043
Y &
Apr~l9
100% Apr
Jan
River—
Y
N
75%
81
77%
68 Vi
mtget3y4s series B.1980
N
Apr~19
—
York Chic & St Louis—
3,000
Apr 14
71%
__
A-O
Cent
1st
74%
1986
1974
Sale
A-O
Shore
17,000
Mar 31
98
Apr
impt 4%s ser A__2013
impt 5s series C—2013
Harlem
103
107
58
A
mortgage
1st &
Jan
2
99% Apr 22
100 % Apr 21
85
Mich
Y
21
Sale
Sale
M-N
Lake
Gtd
101% Mar 24
112
99 %
101%
F-A
Gen
Ref
25
Sale
Sale
1977
84,000
4'/2s
97% Feb
100%
1998
series
Cent
Ref
91
Central RR—
4s
42,000
54,000
New
3%s
J-J
83% Mar 22
8
104
73%
Junction gtd 1st 4s
6
84% Jan
Sale
84%
"
For
15
29
Sale
84%
74%
Collateral
5,000
86
18
Jan
82 y2 Jan
112
72
Ref &
450,000
14
85
83
—
Sale
Ref &
1,376,000
99% Apr
83% Apr
1
91
Apr 27
101% Apr
5
85
91
Sale
Orl Terminal
N
15
Apr 13
83
76
York
7,000
18
Jan
__
Sale
92 i
75
488,000
125,000
12,000
85% Apr
94
__
91
81
Cons
N
88 ya Apr 11
91
Mar 31
86
99%
New
2,000
6
99% Apr 14
M-S
New
11T000
6
Jan
83% Jan 19
Apr 27
A-O
New
N
Jan
89
29
% Apr 11
Apr
5
85 Vi Apr 18
84
91
97
1974
New
13,000
88
99
1962
29
103% Mar 24
97
105
Jan
10
99
86%
76
Feb
97%
debentures
605,000
495,000
20,000
Apr 20
4
99
84 % Apr
debentures
N J
2,000
2,000
1
90
74y8Feb
1
Apr
Sale
3s
N
103
83%
Sale
74% Apr 29
8
Apr
86% Apr
84%
3s
2~6oo
87%
91
74*% Apr 29
101
__
England Tel <te Tel—
1st
5,000
Sale
102
91
84
74%
Sale
Co—
Vis subord
New
2,932,000
A-O
94%
83 y2
1982
intge 4%s
National Tea
3
M-N
1983
mortgage 3%s_
1st
124,000
89 y4
83%
Distillers Prod 3%s._1974
1st
84 Ya
J-D
J-D
74% :>i;
Chem—
&
National Steel Corp 3y8s
4,000
J-D
76
101
1970
f debentures
s
M-S
1976
debentures
National Distillers
48,000
F-A
Apr 11
1
Apr
11
32% Apr 13
5
14% Apr
72 ya Apr
21
50% Mar 17
6
Mar 14
54% Feb
1
Mar 30
68
29% Apr 26
40
Jan
18
13
9
18% Jan
11
15
72% Apr
28
Mar
28
70% Feb
81
Apr 27
58% Apr
1
77y4 Jan
26
81% Mar 28
58% Feb
26
59
Feb
15
Sale* In
New York
April
-PRICES
Price Jan. 4,
^1960.^^
Stock Exchange
Value
Interest Opening or
BONDS
Period
Bid
April 1
Opening or
Bid
Ask
1
Ask
Bid
&
Westn
1994
J-J
SOW
Sale
50%
A__2004
io~ooo
J- J
37%
18 W
44
40%
May
Sale
17%
J -J
71
73%
75y8
9,000
10,000
F-A
80Vi
Sale
82
11,000
J-J
73 Vi
75
79
86
71
73
73
78%
73
uTooo
A-O
74%
78%
79%
82
79%
M-N
93
Sale
97%
Sale
98
47,000
13,000
897/a
92
75%
76
1st
mtge 4s
AGen
mtge 4%s ser A-2019
N Y Telephone 2 %s ser D-1982
Ref mtge 3 Vis ser E_—1978
Ref mtge 3s series P—1981
Ref mtge 3s series H—-1989
Ref mtge 3%s series L..1996
Ref mtge 4 Vis series J—1991
Ref mtge 4y8s series K_ 1993
Vi
J-J
Lowest
—
:.y.
•
;•
Apr 12
Apr 14
76yaApr
— —
79
'
—
—
75%
Apr 20
Apr
14
Highest
50% Jan
21
51% Apr 21
4
44
40% Mar 10
16
Apr 14
— ——
17% Apr
7
77 Va Apr 20
82 Vi Apr 21
80 % Apr
7
7
82
—
//
51 ya Apr
—
■
Jan
7
19% Mar
9
71
6
11Va Apr 20
80
MarlO
75
Jan
19
71
Jan
14
82% Apr 21
80% Apr
7
78 Va Mar 24
74% Jan
11
93% Jan
——————
Jan
4
6
mmmrnmmmummt
——
Sale
79% Apr 29
82
99%
93%
—
Prices
16
—
82%
—
Sale
Prices
——
16
77%
Stale
Prices
51
40%
18%
Lowest
Sale
Prices
51%
——
Highest
Sale
Ask
79%
A-O
Y Susquehanna
Term
RANGE SINCE JAN. 1
IN APRIL--
April 29
Closing or
.
1st & cons M 4s ser
$N
3,000
13
NEW YORK STOCK EXCHANGE—BONDS
May, 1960
97
Apr
92
Apr 12
93
Apr 20
89
Jan
74
Apr 22
75% Apr 12
74
Apr 22
74
76
Apr
1
73
Apr 22
Feb
9
75% Jan
76
Apr
81
81
Apr 28
78
Mar 14
83
Mar 25
—
—————
81
Apr 28
83
Mar
108% Mar 11
99% Jan 13
112
—.
—
,
Mohawk Power Corp
mtge 2%s
1980
mtge 2%s
1980
General mtge 3Vis
1983
General mtge 3Vis
.—1983
45/0S conv debs—-———1972
F- A
Sale
109%
Sale
110
Sale
General
—1987
M-S
98 V2 100%
101%
Sale
101
101%
Western 1st 4s_1996
A-O
90
91%
Sale
Central Ry—
Gen & ref 5s series A—1974
M-S
90
Apr 22
99% Apr 26
4
82
Apr 22
99% Apr 26
93
Feb 18
Niagara
7,000
General
J-J
75 y4
12,000
General
A-O
74
F-A
74
79
17,000
233~000
156,000
30,000
47/8S
mtge
Norfolk &
75%
Sale
75
85%
80
85%
82%
—
82%
A-O
111
— —
91%
—
Apr 28
— ——
,
109
1
91
12
Apr 12
88
Apr
Apr
101 Vi Apr
Sale
112
Apr
6
102% Apr
6
92% Apr 25
13
1
7
Apr
6
102% Mar 25
90
Jan
5
92% Apr 25
88
Apr
90
Jan
89
Feb
8
2
91
Mar 18
Northern
2,000
14,000
8,000
4Vis
ref
Gen &
A—1974
ser
Natural
Northern
95
89
M-S
90
—
88
91
•
3%s
s
f debentures——1973
M-N
87 %
3Vis
s
f debentures
—1973
M-N
88%
debentures
1974
M-N
4 Vis
s
f
debentures
1976
M-N
95 Vi
45/as
s
f
debentures—-1977
M-N
94
4
88
~
83% Apr
4
Apr 22
84
84
84
—
96
96
Apr
13
debentures——1978
debentures—-1979
M-N
—
96% 102%
96% Apr
7
96%
f
s
f
s
Pacific
lien
96,000
Prior
77,000
41,000
19,000
General
96
Apr 20
104
Apr 14
Q-Jan
83%
^
Q-Feb
58%
80%
Sale
A-O
84
1st mtge 2%s~ 1974
2%s—1975
A-O
mortgage 2%s——1979
1st mortgage 3Vis
1982
1st mortgage 3Vis-—1984
1st mortgage 4%s—-1986
1st mortgage 4s__-—1988
(Wise) 1st mtge 2%s—1977
1st mortgage 4%s_—1987
77%
17:655
3,000
5,000
11,000
628,000
800,000
11,000
Sale
Sale
84%
86
77y8
75%
89%
M-S
95
89%
87%
J-D
96
88% Mar 24
83 V* Jan
25
86
Mar 23
83 % Feb
4
84
Apr 22
95% Jan
5
97
Feb
8
98
95
Mar
96
6
96
Apr 20
104% Apr 14
Apr
Mar 29
101
Jan
6
83
Jan
8
Apr
6
97% Mar 18
104% Mar 24
85%
79
81%
80%
—
87% Apr
60% Apr
7
6
87% Apr
7
60% Apr
8
85
Apr 12
86% Mar 28
58%, Jan 14
8
85
Apr 12
80% Jan
86
Apr 26
82
80
Apr
13
80
4
1975
debs—1979
J-D
113
J-D
■
——
__
77%
77%
__
Apr
....
76
•
Apr 13
80
81%
....
Feb 12
■
—
—
———
m
——————
——
—— —
mmmm
«...
—————
—
—————
6
6
95
Apr
90
Apr
99%
95
Apr
90
Apr
75%
77%
95
77%
Apr
77% Jan
81% Apr 27
6
——————
mmmm
90
95
99%
88%
89
80
98%
95% Apr
5
96
Sale
106% Apr
1
—
—
Apr 13
81% Mar 17
—.
77% Jan 20
—
•
—
77% Jan 13
75% Mar 30
6
75% Mar 15
89
Jan
7
95
Apr
6
6
87 Vi Jan
5
90
Apr
6
95% Feb 25
98
Feb
2
118
—————
80
13
4
—— —
....
——
'
98
—
Apr
7
Aircraft Inc—
4s conv
subord debs
subord
conv
J-J
1974
M-S
1975
mortgage 2%s——1980
El 2%s_1975
F-A
3%s
—1982
1st mortgage 3%s
—1988
1st mortgage 4%s
—.1987
Olin Mathteson Chemical Corp
5 Vis conv subord debs—1982
5 Vis conv subord debs—1983
93%
Sale
106 Vi
Sale
90%
72%
~
Sale
117V4
Sale
947/8
Sale
75
71
81%
Sale
80%
Sale
M-S
Co
1st 3s
mortgage 2%s
Gas &
Oklahoma
Oregon-Washington RR & y
Navigation Co 3s ser A-1960
Owens-Illinois Glass 3%s_1088
81%
83
80%
81%
89
80%
77
Apr 28
96% Apr 28
Apr 13
81%
118
Apr 28
96% Apr 28
1
89
Apr 13
72% Mar 11
73
Mar 28
Apr 11
80% Apr 29
75% Apr 22
79
Jan
15
84
Apr 11
77
Jan
27
82
Mar 22
81% Apr
81% Apr 21
80yaApr
8
75% Apr 22
80% Apr 25
75%
M-N
77
84
75% Apr 22
7
Jan
75% Apr 22
81% Mar 25
8
847/8
89%
86%
—
89
96
J-D
84%
87%
J-J
91
94%
94%
Sale
Sale
117%
116%
Sale
118%
M-S
124%
124%
Sale
A-O
98%
Sale
99U
Sale
J-D
84
Sale
88%
A-O
107
Sale
103%
Sale
103%
89%
91%
93%
94%
87%
Sale
86
86%
Sale
86%
M-N
106% Apr
75
83
A-O
Ohio Edison
1st
87% Jan 22
4
7
Apr 22
Apr 13
98
59% Apr
1
84% Apr
5
85% Apr 26
Sale
79
__
A-O
74 Va
1st mortgage
515,000
60%
Sale
85
80
--
J-D
A-O
1st
Sale
84
85% Apr 20
84%
85%
_
J -J
5s
—
Sale
86 y8
59%
F-A
1st mortgage
Northwest'n Bell Tel 2%s—'84
590,000
104
Sale
87
■
89%
F-A
Northrop
461,000
Z-
101
Sale
J-J
1st
6~000
102 Va
—
States Power Co—
(Minn)
38,000
4,000
10,000
96%
—1997
Collateral
Northern
4,000
—
—
3s—.Jan 2047
lien
25
Ry~
4s
impt 4Vis ser A-2047
trust 4s
1984
Ref &
M-N
—
Vi Apr
Apr
96
96%
—
88% Apr
84
98
97
5 Vis
__
83%
94%
3 Vis
2,000
9,000
4,000
45/es
——
83
—
4,000
Northern
91
6
Apr
Co—
Gas
84%
83 %
36,000
—
90
8
—
2
94% Feb
117
Apr
1
121
Apr
18
113% Mar
4
124 7/8 Jan
117%
Sale
116% Apr
1
120% Apr
7
124% Jan
99 T7ff
Sale
99-fo Apr
1
100
90%
—
92% Feb
Sale
Sale
89 Va Apr
8
18
113% Mar
Apr
1
90 y4 Apr
29
98% Jan
84
Jan
16
100
Apr
1
90% Apr 29
Oxford
93,000
Paper Co—
4%s conv subord debs—1978
Pacific
Gas
ref
6,000
1st
&
34,000
1st
&
ref
61,000
1st &
ref
&
ref
76,000
1st &
ref
15,000
12,000
1st &
ref
1st
&
ref
47,000
1st
&
ref
109,000
1st
11,000
1st & ref
6,000
1st & ref
9,000
33,000
1st &
ref
1st & ref
1st & ref
Electric Co—
ser 1—1966
3s ser J
.1970
3s ser K——1971
3s ser L—,—1974
3s ser M——.1979
3s ser N——1977
2%s ser P—1981
27/8s ser Q—1980
M 3Vis ser R-1982
M 3s ser S—1983
M 2%s ser T.1976
M 3%s ser U-1985
M 3yas ser W-1984
M 3yas ser X-1984
101,000
89%
J-D
86%
J-O
83%
87
Sale
80
85
84%
Sale
81%
83
79%
Sale
Sale
78
81%
Sale
J-D
74
75%
76
J-D
73%
76%
78%
J-D
75%
J-D
79%
80%
J-D
80 y2
Sale
81
99
Sale
103
1047/a
Sale
103%
70 Vi
71%
72%
71%
73
74%
72%
71%
A-O
74%
75%
80
M-S
81
83
82%
M-S
77 Va
78%
78%
81 y4
M-N
80
83
81%
86%
F-A
77 %
43is
World
Amer
102
Apr 28
72% Apr 21
'
72% Apr
Apr
3
92
3
99
Jan
6
100
Jan 18
71% Feb 16
74% Jan 15
8
81% Jan
70
1
84
86% Feb
93% Feb
8
80
,71 % Apr 28
Apr 28
Mar 30
Apr 12
104% Apr
4
74% Mar 16
73
Mar
Mar 25
Apr 28
1
81
Mar 18
20
86
Apr
86
Mar 30
Sale
76
83 Va
84
83 Va Apr
78 %
81%
77
Feb
86%
78% Apr 22
85% Apr
6
30% Apr
83%
86
Apr
8
80
Jan
84
Apr 21
86
Apr
8
78
Jan
6
Apr 26
96% Apr
7
91% Jan
6
96% Apr
86
95
95
,98
Apr 26
94
Sale
12
12
4
80
84
77
Sale
24
80% Mar 17
Apr 29
105% Apr
8
99
8
7
91%
J-D
debs 1979
F-A
99%
Sale
91%
Sale
89
Sale
87% Apr
28
92% Apr 11
87% Apr 28
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
A-O
77%
Sale
80
82
81%
Sale
80% Apr
5
81% Apr 22
77
Jan
8
1
99
Jan
4
1
92 Vi Jan
4
5
4
Jan
4
54% Jan
5
60% Jan 13
63
Jan 13
4%s
conv
subord
_1960
4 Vis
Consolidated
5s
151,000
29,000
General
4V4S
F-A
99 A
Sale
100&
Sale
100^
Sale
99% Apr 28
A—1965
J-D
92 VA
Sale
96%
Sale
86%
Sale
95% Apr
7
1968
J-D
Sale
98 y4
Sale
97 %
Sale
97 Va Apr
20
100% Apr
96% Apr
100% Jan
4
82% Mar 16
100% Apr
96% Apr
1
99
1
Mar 29
76
Feb
10
76
Feb
15
A-O
93%
70%
75% Apr 14
93% Jan
70
Jan
mtge 4V4S series E.1984
J-J
70%
Sale
73
73%
72%
74
72% Apr 27
74
70
mtge 3yas series P-1985
Peoria & Eastn Ry 4s_ 1990
J-J
53
55
59%
60%
60
61
59 y2 Apr
4
60 % Apr
57%
61
56
Apr
8
57% Apr 22
56
Apr
8
80 V4
86
80
Apr
7
80% Apr 14
78
Jan
4
82
Mar
2
98
97%
Sale
97% Apr 22
98
Apr
95
Mar 2 9
98
80
84%
82
5
85
Apr
6
85
Apr
Apr
7
85%
7
7
Sale
83
84%
82 y2
Apr
1
87% Apr 14
80% Apr
6
85
Apr
1
80% Jan 12
85
Apr
90
Apr
4
81
Apr 29
Gen
series
B
series
D—1981
Gen
Pere
Marquette Ry Co—
3%s series D—1980
1st mtge
Phila
For
8
Apr 13
Apr 18
Apr 21
80
Mar 31
80% Mar 14
Airways—
4Vis series
2,000
102% 103%
Sale
86
F-A
79% Mar 7
78% Jan 27
96
Feb 23
100% Jan
8
Apr 29
105 Vi Apr
8
92
Apr
4
99
Apr 12
104% Apr
4
73 Vi Apr
8
4
98
73
General
170,000
104% Apr
11
80% Jan 19
7
77% Jan
76
Jan 12
99
5
90% Apr
71
General
2,000
Apr
98
100 Va
191,000
102,000
64:ooo
97%
A-O
Pan
2,000
98
90%
Sale
J-D
Pacific
11,000
105
J-D
3nas
18
84% Apr 21
81
98
•
series EE—1991
3 Vis
4,000
Feb
76
7
84%
Pacific Tel & Tel 2%s debs—*85
3 Vis
85,000
81
75%
82
Apr
80
98% 101
14,000
6
Feb
81
92
11,000
5
Jan
78
82%
77
83%
84%
Apr
Mar 24
82%
104
12,000
75% Jan
75
81% Apr
6
83% Apr 26
Sale
15,000
4
5
7
81%
95%
24,000
7flya Apr
82% Apr
Apr
83% Apr
83%
88%
8,000
7
8
82 y4
87%
3,151,000
Jan
79%
101%
27,000
Jan
74
83
J-D
1,278,000
74
4
84%
79
7
21
81 Va
J-D
20,000
77% Apr 21
Mar
79 Vi Apr
82
92%
24,000
5
85
77 Vi Apr
76
96%
23,000
81% Mar 21
8iya Mar 10
82%
91%
—1978
debentures——1983
debentures
—1981
debentures-—
—1991
debentures—
1988
Western Oil 3Vis—1964
4
76
J-D
3V4S debentures
8
Jan
75
J-D
2%s debentures———1986
3 Ves debentures———1987
77% Jan
77
78%
80
1st & ref 5s
81% Apr
6
78%
82%
29
5
12
Sale
76
J-D
Jan
83
87% Apr
84 % Apr
4
6
82%
J-D
58,000
19
81 Vi Apr
75
76
BB—1989
CC-1978
7,000
Jan
94% Apr 25
88
Apr
6
87% Apr
5
76% Apr 27
yy:
79
J-D
J-D
80% Apr
75% Apr
5
4
Apr 18
79% Apr 29
79%
75%
1st & ref M 3%s
39,000
109
89 Va Jan
6
83% Jan
80% Jan 18
,
79% Apr 20
1st & ref M 4%s ser DD-1990
9,000
101% Apr 12
94% Apr 25
88
Apr 6
76%
74%
50,000
159,000
15,000
1
83
78
76
ser
1
86 Vi Apr
77
80%
1st & ref M 5s ser
86 % Apr
87%
76
54,000
57,000
87%
81%
78%
M 3%s ser
11
J-D
J-D
ref
1st & ref
104% Apr 20
93 Va Apr
J-D
J-D
Y-1987
Z-1988
1st & ref M 3%s ser
1st &
J-D
M 4V2s ser AA .1986
1st & ref
101% Apr 12
&
3Vis
Bait
&
Wash
series
B—1974
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—-1971
1st & refunding 2%S—1987
1st & refunding 2%s_—1974
1st & refunding 2%s—1981
1st & refunding 27/aS—1978
1st & refunding 3Vis.—1982
1st <fe ref mtge 3y8s____1983
1st & ref mtge 3ysS-—-1985
1st & ref mtge 4%s
1987
1st & ref mtge 3%s__—1988
1st & ref mtge 4%s——1986
1st & ref mtge 5s—
1989
footnotes,
see page
73%
Sale
73 %■
73 ya Apr
Sale
April
58
59%
56
63
M-S
78
Sale
79%
82
F-A
95
96
J-J
75
79%
J-D
81
M-N
86%
Sale
89%
Sale
88 y4
89%
M-N
80
81%
80%
81%
81
Sale
y
1
Apr
Apr 20
21
4
RR—
5s
General
Sale
99
15.
82
85
Apr
79% Jan
85
Jan
77
Jan 22
7
'
J-D
74%
74
76%
76
72%
F-A
78
75%
—
—
80%
—
—
—
—
'
—————
—
————
'
-.
—
—
— — —
'
72% Jan 15
75
Feb 26
■
J-J
79
88
79%
/
f;
75
J-D
Sale
78
85%
87
89
J-D
92%
93%
A-O
103%
Sale
A-O
76%
M-S
99%
M-N
81
99%
96%
90%
98%
104% 105%
•
81
78%
78%
99%
87 Va
98%
104
81
Apr 13
78% Apr 22
83%
—
''
—
—
—
—
"
88%
Sale
Sale
-
'
——— —
—
99 % Apr
13
88% Apr 27
98% Apr 29
104
Apr 29
81
Apr 13
78% Apr 22
——
———
100 ya Apr
89
12
Apr 21
98% Apr 29
105% Apr
4
79% Mar
Jan
4
5
74% Jan
5
73
97 V* Feb 19
85% Jan 20
92% Jan
5
102% Jan
12
7
1
91% Mar 29
81% Mar 22
76% Mar 24
80% Mar 30
81
Apr 13
79% Feb 23
78
Feb
19
100 Va Apr 12
89
Mar 31
£8% Mar 24
105 % Mar 25
14
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
April
V-'"
*
Price Jan, 4,
1960
Stock Exchange
Value
BONDS
'
Philco Corporation—
4V4S conv sub debs.
2,570,000
-PRICES
1984
A-O
112 Vi
debentures——1979
J-D
98 Vi
Phillips Petroleum 2%s
1964
4l/4s conv subord debs.1987
F-A
92%
Sale
F-A
Sale
Pillsbury Mills 3%S debs—1972
J-D
HOVi
82 Vi
Bid
Sale
117
99
Bid
Ask
101
Sale
47/as
35,000
2,437,000
f
s
Sale
£
101
86
Sale
95%
98%
Sale
93%
107
87
102
107%
Sale
86
88
RANGE
APRIL—
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
110
Philip Morris Inc—
15,000
IN
April 29
Closing or
April 1
Opening or
Interest Opening or
Period
Bid
Ask
110
Apr 29
123 7/a Apr
Apr 20
1
102
Apr
97
Apr
107 Vi Apr
5
17
123% Apr
Jan
11
102
91% Jan 18
105
Jan 22
4
93% Apr
106
104% Feb
6
Apr 21
101
Highest
97
Apr
6
112
Jan
6
8
85
Mar
8
98
8
85
88
Mar
5
Mar 29
Pitts Bessemer & L Erie RR—
1st mtge
1996
27/as ser A
J-D
72 Vi
F-A
98 Vi
M-N
98 Vi
72%
—
—
72%
.
98% Apr 25
—
Pitts Cin Chic & St L Ry~
20,000
5,000
Cons
gtd 4%s series I
1963
Cons gtd 4%s series J..1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
J-D
91
General 5s series B
—.1975
A-O
1976
Pgh Coke & Chemical 3%s.l964
Pgh Consolld'n Coal 3%»
'65
Pittsburgh Plate Glass 38.1967
Pitts Young & Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%.1970
38,000
67,000
7,000
3,000
19,000
41,000
A-O
.1986
Gen mtge 3%s ser E
3 '/is
10,000
s
f
debentures
M-N
98 y8
—
98%
—
92%
Sale
88 Vi
90
72%
Sale
69
—
70
93
91%
93
89
91
70%
Apr 25
92% Apr
1
F-A
99
Sale
M-S
83 Vi
A-O
80
89
Jan
20
93
93
Apr
Feb
1
Jan
18
1
92 Vi Apr
1
93% Apr 21
93 Vi Apr 19
90% Feb
8
91
Jan
11
93% Apr
19
Jan
4
100% Jan
29
24
Feb
24
81% Jan
19
92%
95
92 Vi Apr
1
Sale
92
1
92 Vi
Apr
Apr
90% Jan 22
100% 100%
100%
84
--
84
8!
■
1
Apr
7
93
Apr
7
70% Apr
1
92 Vi Apr
93% Apr 21
88
69
93
81
1
7
7
93%
84
—
Apr
70 Vi Apr
Sale
'
98% Apr 25
93
98% Apr 25
7
Apr 25
Sale
■
25
98
89
70 Vi Apr
Sale
92%
91 Vi
98 y8 Apr
98 Vi
92,
88
91
98 Vi Apr 25
98 Vi Apr
92%
J-J
19
98 Vi Apr 25
98%
—
Sale
A-O
25
98 Vi Jan
98%
—
81
Apr 11
Feb
81
Apr 11
81
Apr 11
Apr
5
Apr 19
107
Feb
1
115
Apr
5
90
Jan
4
94
Apr
19
Apr
91% Apr
14
84
Potomac Electric Power—
1st mortgage 3s
J-J
3%s conv debs.
1973
M-N
Procter & Gamble
251,000
48,000
1983
3%s—1981
M-S
110
Sale
90
Sale
113
93%
Sale
1
115
Apr 29
94
94% Apr 25
90 Vi Apr 27
Apr
7
Apr
1
91 Vi Apr
14
104
Vi Apr
5
102
Apr
156
114% 115%
Sale
113
Sale
92
92
Apr
Public Service E & G Co—
1963
debentures
3s
136,000
12,000
11,000
1st Se ret mtge 3%s
1st
&
ref
mtge 5s
1st & ref mtge 8s
1st St ret mtge 3s
1st & ret mtge 27/as
3%s debentures
2,000
8,000
27~000
5,000
8,461,000
25,000
45,000
30,000
J-D
1983
1975
1977
A-O
mtge 3%s
debentures
4%s debentures
Quaker Oats 2%s debs—1964
Radio Corp of America—
3%s conv subord debs..l980
327,000
95
M-N
J-D
90
__
86 %
—
—
155
82%
102
96
5
91% Jan
85% Jan 22
85%
88
—
82
M-S
96
Sale
89%
—
98Vi
J-J
96
1
7
104% Mar 23
156% Mar 10
Apr
5
Apr
5
156
Apr
5
82 Vi Apr
5
84 Vi Apr
20
82
Jan
7
85% Feb
15
14
75% Jan
14
88
Apr
1
89 Vi Apr 29
86% Jan
15
85
Apr 20
85
89% Apr 29
81% Jan 21
88% Mar 16
156
84%
75%
86 Vi
91%
86%
101
92%
138
80%
....
Sale
Sale
91%
Sale
16
1
6
Apr
96% Jan
20
101 % Apr
21
101 Vi Apr
6
Apr 25
93 Vi Apr
14
91 Vi Feb
23
93% Apr
14
80
Sale
100% 100%
93%
Feb
86% Apr
7
•
86
Sale
100% Apr
93%
92
Sale
138
Apr
1
62%
65
62%
Sale
62
Apr
5
62Vi Apr
4
84%
Sale
86%
85%
Sale
84 Vi Apr
4
86 Vi Apr
85 Vi Apr
8
18
92
19
M-N
68
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3Tis debs.1975
Rhine-Westphalia Elec Pwr—
*
A Direct mtge 7s
1950
*
A Direct mtge 6s
..1952
*
AConsol mtge 6s
1952
AConsol mtge 6s
1955
Debt adjustment
5 Vis series A.
1978
4%s series B
1978
4%s series C
1978
Richfield Oil Corp—
4%s conv subord debs—1983
A-O
82
83%
80 Vi
82
90%
90 Vi
92%
91%
Sale
113%
86 %
88%
89%
Sale
95%
143
Sale
Sale
F-A
91%
—
75% Jan
83 Vi
83 Vi
140
96
94%
90%
156
81 Vi
A-O
J-D
Sale
92
100
—
Reading Co 3%s ser D—1995
*
6.000
87 Vi
101 Vi
1972
3 Vis
96,000
Sale
85 Vi
J-J
J-D
1st & ref
16~000
92 Vi
J-J
M-N
1968
2037
2037
..1972
1979
85
85%
85 Vi Apr
18
91 % Apr
8
159
Apr 18
120% Jan 29
62
Apr
159
80
Jan
6
Apr
70
Feb
1
86% Apr
5
82% Jan 11
8
18
85% Mar 22
M-N
M-N
F-A
A-O
J-J
95%
J-J
J-J
A-O
122
91%
—
95%
-
__
91%
—
91%
~
110%
90
Sale
109 Vi Apr 20
Mar 16
92
Feb
15
90
Apr
...
Mar 14
92% Jan
7
106% Mar
115% Apr 13
4
122
Jan
4
Rochester Gas & Electric—
9,000
205,000
75,000
Gen mtge
3%s ser J—1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
Royal McBee Corp—
6%s conv subord debs—1977
M-S
J-J
—
102 %
J-D
115%
Saguenay Power 3s ser A.1971
St Lawr St Adirondack Ss.1996
MS
J-J
71%
2nd gold 6s
St Louis-San Fran Ry—
A-O
77
mtge 4s series A—1997
1st
76%
Apr
95% Apr
90
115
Sale
90
113%
111
84
70%
75%
71%
72
—
89
111
84
mm-mm
-
Apr 20
73
mm —
7
Apr 14
115
Apr
90
1
4
—
'
70%
Sale
71
71%
69%
70%
69
72
Sale
69
70
1980
M-S
70%
72%
Sale
67% Apr 22
71 y2 Apr 12
Apr
5
73.% Apr
8
72 y8 Apr 29
inc debs ser A Jan—2000
M-N
66%
Sale
69
70
Southwestern Ry—
1989
M-N
83%
Sale
86%
J-J
767/a
A-O
80
1st 4s bonds ctfs
2d
gold 4s Inc bd Nov 1989
dep 3 Vis ser B_'71
Scioto Val & New Eng RRr—
1st guaranteed 481989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
—1982
St Paul Un
M-N
M-S
J-J
96
Sale
68
72 V*
Jan
4
Jan
72% Apr
9
27
5
67% Apr 22
77
Feb
5
71% Apr
66% Jan
12
5
72 Vi Apr
29
72% Feb
26
Sale
68 V4 Apr
Sale
86% Apr 13
86% Apr 13
82% Jan
11
86% Feb
11
767/a Apr
76% Apr
76% Apr
6
76% Apr
6
96% Feb
16
108 Vi Apr
6
Jan
11
96% Apr
22
76% Jan 19
76% Jan
19
86 Vi Mar 22
87% Jan
18
86% Apr
1
77 Ya
—
6
6
Apr 27
6
*
79
96%
—
14
71% Feb
77
70
79
102%
7
4
86%
70%
76%
..
Apr
Feb"l5
72% Mar 11
—
Sale
5s
Jan
115% Jan
109% Jan 22
—
....
68
71%
105
7
.
75 Vi
74
mtge 4s ser B
Apr
89% Mar 10
__
72%
May
1st
6.000
85% Jan 22
Apr 22
J-J
St Louis
1,071,000
11,000
113
88
A2nd inc M 4Vis A Jan 2022
63,000
131,000
3,000
181,000
1,000
1996
Sale
89
96%
104%
100
96%
Sale
106%
96%
__
Sale
__
104% Apr 20
96 % Apr 19
108% Apr
6
96 % Apr 22
96
Seaboard Air Line RR Co—
1st mtge 3s
37/ss
s
series B
f debentures
1980
M-N
1977
M-S
-
17,000
5,000
Seagram (Jos E) St Sona—
2%s debentures
1966
3s debentures
1974
»-
76%
87%
80%
..
76%
.
87 Vi
80%
76%
—
87%
80%
•
J-D
J-D
84%
__
82
86%
82
86%
Sale
82%
__
__
__
86% Apr
1
82% Apr 19
86% Apr
82% Apr
1
19
85
Mar 15
82% Apr
19
97
20
Sears Roebuck
Acceptance Corp
4%s debentures
1972
48/es subord debs
1977
176,000
84,000
24,000
684,000
58,000
16,000
1982
Sears Roebuck & Co 4%s.l983
5s
debentures
—
Selberling Rubber Co—
5s conv subord debs—1979
3.20S...1982
Service Pipe Line
F-A
M-N
J-J
97%
Sale
92
95
100%
Sale
99%
Sale
95%
Sale
95%
Sale
Sale
103%
Sale
102%
Sale
Sale
101
F-A
99
Sale
101
Sale
101
J-J
94
Sale
92
93%
91
A-O
84%
..
84%
101
Apr
8
97
Apr
104% Apr
7
101% Apr
89% Apr 22
87
92
87
__
98% Apr 27
95% Apr 21
102% Apr 22
100% Apr 18
Apr 14
Jan
92% Jan 22
,
82,% Apr 19
101 Vi Mar 28
97
Apr
7
Jan
7
104% Apr
7
6
97% Jan
18
101% Apr
6
93% Apr
5
88
4
89% Feb
84% Jan
Apr
7
100
94% Mar
88
Apr
119
Jan
4
84% Apr
14
Shamrock Oil St Gas Corp
111,000
90,000
subord debs—1982
Shell Union Oil 2 Vis debs 1971
5 Vis
conv
Sinclair
Oil
4%s conv
1,133,000
A-O
119
Sale
112%
Sale
109%
Sale
A-O
84
Sale
84%
Sale
84%
847/a
84
Sale
98
Sale
98%
Sale
91
90
Corp—
subord debs__1986
J-D
103%
1965
J-J
88%
Skelly Oil 2%s debs
109% Apr
12
112% Apr
1
Apr
1
84% Apr
14
97% Apr
5
99
Apr 11
90
107% Feb
83% Jan
5
14
94% Mar
90
103% Jan
4
91% Feb
Jan
23
Feb
26
Smith-Corona Marchants—
146,000
22,000
5 Vis conv
subord debs..1979
Socony-Vacuum Oil 2Vis—1976
& Nor Ala
South
gtd 5S..1962
Southern Bell Tel
J-J
100%
Sale
J-D
76%
77%
A-O
95%
F-A
75%
72%
3s debentures——
2%s debentures
1979
1985
J-J
debentures
1987
Southern California Edison—
J-J
21,000
1970
Southern (Indiana Ry 2%s.l994
J-J
J-J
34^000
Southern Natural Gas 4Vis.'73
J-D
27/ss
3 Vis conv debs
Southern Pacific
64,000
Sale
74
74
95%
103
Apr 13
4
78
Apr 20
5
80% Apr
74% Apr
Apr 29
77% Apr
138
81%
76%
82%
80% Apr
74%
72%
Sale
72
74%
74%
74%
137
62%
117%
66
Sale
61%
Sale
__
61%
64%
116
115
Sale
98
Apr
76% Jan
29
21
/
-
134
Apr
14
74% Apr
19
131 % Apr
25
5
4
74% Apr 19
137
106
78
Mar 28
-'
115
Apr" 14
4
Jan
15
75
Jan
13
74% Apr
1
131% Apr
62% Feb
25
26
63
116% Apr
6
115
14
120
6
Sale
93
Sale
92% Apr
1
95
Apr
8
91
Sale
96
Sale
96%
Sale
96
1
91
Jan
4
84%
83%
Sale
88
Sale
87%
Sale
86% Apr 27
97% Apr
88% Apr
8
M-N
5
83% Jan
12
83% Jan
12
83%
__
139
Mar
19
2
Mar 25
Jan
10
v..' •..*
90
J-D
Mar 22
95
Apr
M-N
93%
82% Mar 28
72
74
Apr
64%
118
75% Jan
M-S
J-J
J—J
58
J-J
96%
..
101%
92%
96
94%
93%
99
71%
73%
78%
77%
2Vis series E—1986
mtge 2Vis series F—1996
series G—
—.1961
1st mtge 5 Vis ser H
1982
Southern Ry 1st cons 58—1994
1st mtge coll tr 4Vis—1988
Memphis Dlv 1st g 5»—1996
Southwestern
Sale
Apr
83%
89% Jan
Apr
97% Apr
88% Apr
83% Jan
8
8
5
12
61
63%
■
J-J
J-J
59 Ya
97%
..
60
64
64
Apr
8
58%
Sale
58% Apr 21
98%
98%
98
Apr
8
61% Jan
27
59% Apr
11
56% Jan
27
12
96-ft Feb
4
6
64
99%
A-O
F-A
Sale
..
100% 101%
100% 101
101
Apr
6
98 Vi Apr
101 % Apr
Sale
102%
103%
102
Apr 11
103% Apr
__
Sale
._
94%
96%
Apr
4
6
98
Jan
100% Jan
19
8
94% Mar 17
__
—
99
Apr
Apr 11
Apr 28
5
Jan
25
5
Apr
5
95
73% Apr
77% Apr
8
70% Jan
99
64
Apr
8
59% Mar 10
98% Apr 12
101% Mar 23
103% Mar 8
94% Mar 17
99
Apr
5
Bell
12,000
Telep—
2Vis debentures .——.1988
16,000
3 Vas
debentures
98
__
80%
1st
For footnotes,
Sale
__
Pacific RR Co—
2 Vis
*
77%
73%
1st mtge
3^000
98
Sale
..
—
Co—
(Oregon Lines) 4Vis
1977
Gold 4Vis
1969
Gold 4V&8—....
1981
San Fran Term 3Vis A.1975
Southern
4,000
10,000
26,000
28,000
77%
95%
& Tel—
3,000
8,000
5,000
216,000
273,000
167,000
101%
see page
—
15.
A-O
M-N
70%
74%
73
74%
73
—
76%
._
73
19
73
Apr 28
75% Mar 16
77% Jan 12
gales In
New York
April
Stock Exchange
Value
.:
BONDS
I
5s
140,000
107,000
Standard Oil
3,000
114
99
A-O it107
Sale
Sale
96
Sale
1983
3%3—1982
1983
(Ind)
debentures
Standard Oil Co <N J)
4%s
.,1971..
debentures
2%s
A-O
4%s
s
22~000
5,000
Oil
Co
125,000
7,000
RR
Assn
Ref & Imp
Corp
Texas
23,000
3,000
13,000
37,000
6,000
Apr 12
Sale
82
82%
82% Apr
94%
91%
96
Sale
91%
89%
—
3s
Sale
J-J
77%
;
81%
mm
78%
J-D
98%
Sale
99%
J-J
75%
Sale
77%
Sale
78
J-D
75
78
75
—v' ■;
Sale
A—1960
deb 1961
3%s—1971
2%s_1975
1968
2%s-1980
3%S-1983
Oil of California—
1970
27/8S—1976
debentures
Pacific RR
Sale
118
P-A
98%
91% 100%
99% 100%
96%
.•wm';
97%
97%
M-N
87%
88
89%
A-O
76%
79%
M-N
87
3-D
a,.
"■
'
'
'
2,000
14,000
100,000
77
Sale
J-D
83%
88
75
76
9,000
3,000
25,000
29,000
91%
Jan_1981
Jan_1991
1st mtge 3Vis ser B.
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Llghtg 3Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3Vis—1974
West
Penn
Registered
2361
Maryland Ry Co—
1969
C_.—1979
5 Vis debentures
1982
Western Pacific RR 3Vis—1981
5s income debentures—1984
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3Vis ser D
1967
3%s conv debentures—1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4%s s f debs 1978
Winston-Salem S B 1st 4s 1960
3~000
10,000
9,000
2,000
310,000
9,000
1st mtge
A-
3 Vis ser
89%
Sale
Wisconsin Pub Serv
Yonkers
A-O
•
Negotiability Impaired by
A Bond
selling flat.
95
Sale
M-S
Sale
M-N
81
84 %
87
J-J
91
i
82
A-O
Mar 11
93
12
99% Apr
28
15
79% Apr
20
28
Jan
28
75
Jan
107% Feb
25
121
Jan
8
79% Jan
13
81% Feb
19
20
18
75
106
86
99% Feb
M-S
—
>
A-O
79%
79 Vi
J-J
85
Sale
Sale
79
■
.
—
.
86%
M-N
87%
87
112 %
Sale
April
April
64
62%
67
64 Vi
F-A
75
F-A
—
78%
53%
P-A
F-A
•••
M-N
—
J-J
J-J
,
A-O
92
A-O
80
•
99%
J-J
92% Apr
27
88% Jan
mm
^
'
■
M-S
J-J
M-N
P-A
J-J
J-J
86
xVpr
19
87% Mar 10
95
Jan
14
96% Apr
93% Jan
7
97% Apr
97"% Apr
8
93% Jan
7
97*% Feb
18
81% Apr
25
21
81% Apr
25
80
Jan
88
Mar 28
J-D
45
77%
J-J
72
19
94% Mar 17
Apr 29
22
92
Jan
5
Apr
13
106
Jan
11
86% Apr
19
98% Jan
7
Apr
101
13
13
76% Jan 13
72% Apr
;
74% Feb
4
20
84% Apr
21
79
Apr 26
4
79% Jan
Jan
4
80
Mar 31
Jan
4
85
Jan
68% Jan 26
72% Apr 22
4
114
mm
mm
'
'
64% Apr
7
72% Apr 22
77% Apr
75
Jan
7
78
Feb
18
91% Jan
6
7
Feb
10
67
Jan
27
77% Mar 18
82% Mar
94% Apr
95
Apr
92
80%
75
"
4
54% Jan
6
95% Apr
59% Apr
27
5
59% Apr 21
55
Jan
5
59% Apr
21
90% Jan
11
92% Feb
27
80% Apr
14
1
92
'
Apr
Apr
92% Apr
1
5
4
80% Apr
1
80
•
104
102
95% Apr
5
59% Apr 27
90% Jan
5 1
100% Apr
mm''
'
-
Mar 22
84
■
5%
-mm
Mar 22
84
-0:
—
Sale
■:
94% Apr
93% Apr 19
Sale
-
67
——:-
80
Sale
13
115% Mar 30
Apr 13
60% Mar 29
'
mm
84
..
8
Jan
87
63
61% Apr 26
77% Apr
8
92
14
102
80
Apr
1
98% Jan
8
Apr
8
102
5
Apr
8
mm'
93%
93% Apr
83% Apr
95
83%
85
Jan~20
93%
92%
85
19
4
Apr" 19
Apr 22
85
Apr
11
Jan
Apr~19
19
82% Jan
93Vi
70
Jan
■—
22
11
.
88%
Sale
Sale
82%
mm
•
Sale
90
90%
90%
88%
95
Sale
92
81%
90
•mm,'-'
mm
89% Apr
88% Apr
1
88% Apr 12
89% Apr 22
81% Apr 11
85
14
95% Apr
89
Apr 20
Apr
7
7
90
'
'
Cash
25
112
Jan
5
85
Apr
7
90
Mar 22
Mar 22
99% Mar 21
99% Mar 21
56% Jan
64 Vi Apr
22
39
mm'
39
Apr
5
41
Apr
7
39
Jan
26
mm'''
Sale
77
Apr 20
78
Apr 19
77
5
Apr 20
47
77
79
Mar 23
84
Jan
89
9933 100
-
Sale
86
—
-■
86
86% Apr
Apr 25
6
4
Apr
28
86% Apr
6
—
—
—
r
Feb
64% Apr 22
—
Deferred
14
89
40
—
.
89% Apr 22
81% Apr 11
89% Apr
1
36
mm
22
60% Apr
Sale
--
4
Jan
88
64%
60%
Sale
48
87% Jan
61
99 S3 100
a
.
4
52%
-
73%
75
13
1
Apr 13
60% Apr
5
94%
100% 102
112% Jan
115% Apr
63
78%
77%
mm
82%
'
13
Apr"21
113%
64%
78%
53%
Jan
87
93
Sale
55% Apr
delivery sale,
been called
entirely:
for
e
the
ex-Interest.
The following transactions were made during
current
month
and
are
not included
In
the
year's range because of the reason shown below
Columbia
sale,
t Odd-lot sale.
xSold
81% Mar 25
85
f The following bonds have
redemption, either partially or
;
Mar 28
88
87% Jan
80
55% Apr :
—
6
90% Jan
89% Apr
Apr 26
Sale
84
J-J
25
6
94% Apr
13
—
56%
2
6
80
Sale
70
Sale
Sale
110
Sale
81"%
Sale
99
99
100
Mar 22
97% Mar 25
—
59%
87%
88%
May
89% Mar
Apr 19
96% Apr 25
82
—
J-J
94
2
12
97 Vi Apr
86
70
M-S
5
m—mmm
6
94% Feb
6
14
Apr
'
93% Mar 16
21
89% Mar
mmmmmm
■
95% Apr
88% Apr
74% Feb
68
84
90% Jan
21
61%
93%
4
101
59 Vi
—
Apr
93
89
Sale
92
82%
80
mm
Apr 22
Sale
May
M-S
5
mm—mmm
mm
7
Mar 25
.
Sale
—
Apr
'mmmmmm
•—
55%
74
80
Apr 19
55%
J-J
5
6
95
—
14
Apr
80
mm
1
Sale
Sale
55
—
88% Apr
25
5
93
90%
55 Vi
53%
101
Jan
84 Vi Apr
63
84
—
5
85
84% Apr 21
85
94
—
94% Jan
...
88%
Sale
75%
V 83%
M-N
J-J
78%
21
Apr
83%
93
82%
25
29
mmmmmm''
—
Feb
84
Mar 28
85%
84%
70
77%
82% Mar 24
Mar
8
60%
'mm-1
20
4
81% Mar 18
71
80% Apr
64
91%
J-J
—
19
Jan
Jan
.
81
79% Apr 25
72%
—
~
86%
115%
Jan
74
8
8
—
72%
Sale
—
90
88
20
15
apt 13
86% Apr 19
80%
87
;
19
Jan
Jan
II
87%
—
Jan
77
1
Feb
88
Jan
mmmmmm' 1
.
Mar 25
74
■
■
Apr~22
95
ioi
88
80
80
—
69%
M-N
A-O
85%
90
65
Apr 27
88
104
86%
73%
„
Apr
'
93 Vi Apr
Sale
89
79%
82
75%
79%
—
85
M-S
78%
—
r--
Sale
—
74
3-D
Sale
f
—
94%
97% Apr
28
75
97.%-Apr
1
81% Apr 25
96%
mm.
101
—
89%
79 Va
76%
M-S
_M-S
100
Sale
94
Sale
99% Apr
19
87% Jan
.mmmmmm
67% Apr
95
Apr
1
94% Apr 20
'"
96%
94%
18
96 Vi Jan
mmmmmm
77%
4
95% Apr
■*
;
mm
87%
90%
88
110
90%
'
72% Mar 14
Jan
8
82 % Apr
Apr 21
92
mm
81%
mm
—
93%
Sale
./i, v
97%
97
Sale
95%
■
mm
Apr**22
mm
96
J-J
'
1
91% Apr
94%
97
97%
maturity.
\
84
7
75% Jan
Apr
mm
-
mmmmmm
mm
86
86
mm'
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
i-15
87%
96 %
2%s__1976
3Vis—1971
1979
27
98
7
Apr
5
99% Apr 20
97% Apr 18
90
Apr 11
81
Apr 26
mmmmmm.
80
i
■
'
94%
97%
mm
'
;
88
95 Vi
Sale
'
mm
92%
86%
Elec Light & Power—
2%s
Mar 31
Apr 18
28
20
Apr 26
2
90
96
Jan
Apr
78% Feb
5
6
81
88% Apr 14
mm.^';'/
92
'
Sale
M-S
RR Co—
1st mtge 4s ser A
2004
4Vis Inc ser A Jan 1
2029
Wisconsin Elec Pwr
2
Apr 26
81% Mar 10
Jan
72
116
109% Apr 29
81
Apr
5
99 Vi Apr
7
97% Apr 18
65"% Apr
'
mm
'82%
..''mm-'
95%
Wisconsin Central
75,000
5,000
4,000
8,000
26
80% Jan
75
95
mm
80
m'.'V
mm'
91%
89%
96
Western
Gen mtge 4s ser
23,000
3,000
1986
2361
m
88
A-O
Power—
mtge 3Vis ser I
1st 4s gtd
West Shore
Jan
83% Mar 10
'
88%
90
92%
'
mm
'•
■■
M-N
RR Co—
mtge 4s ser A
Gen Inc 4Vis ser B
Gen
120
4
8
77%
Sale
99%
89%
88%
F-A
Steel Corp—
F—1978
1st & ref mtg 2%s ser H-1980.
1st & ref M 3%s ser 1—1981
1st & ref M 3 Vis ser J—1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4Vis
1983
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C'73
1st lien & ref 4s ser F-1983
6s subord Income debs_2008
102 Va Mar 30
16
86%
88
88
'
Works Corp—
P-A
Participating ctfs 47/sS_1968
Vanadium Corp of America—
J-D
3 Vis conv sub debs—1969
-M-S
4 Vis conv subord debs—1976.
ser
21
14
99% Apr
Apr
13
Feb
18
79% Apr 20
mm
79
67%
J-J
1st
262,000
184,000
25,000
84
77%
66%
coll tr 3%s_1971
coll tr 3Vis 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures.
1973
1st mtge & coll tr 4V4s_1977
1st mtge & coll tr 4%s.l978
4%s s f debentures
1978
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
4
82% Apr
81
mm'-'"-'
2%s—1970
..
•t'.'v
mm
80
1983
Apr
Apr
5
mm
81%
mm
States
89
82% Apr
72% Apr
88 Vi Apr
•
Sale
94%
86
f debentures-.
8
91
7
81
mm
mm
65%
Sale
«*»m
4s s
-
■
80
82
-1967
:
84
P-A
80
Wabash
25,000
mm
82%
M-N
"
■
mm.
-'mm
deb—1976
mm
§9PKh'-~
81
mm"--'
Mar
'
J-J
-
mm
88%
'
89
M-S
U S Rubber Co 2%s
'
91%
mm
A-O
1st mtge &
Sale
M-S
mm
15
Mar 29
85 Vi Jan
6
75
J-D
mm
Feb
82
78% Feb
14
Apr
96
99% Apr
1
:
13
90
5
95% Jan
77% Apr
'' '
Sale
81
-
90
1
72% Apr
'mm
109%
mm'-'-'
Apr
6
Jan
108
Apr 26
78% Apr
14
Apr 13
94% Apr
75
99%
mm
80%
1977
1st mtge &
72%
mmV-T"':.;
114% 116
82
94%
1st & ref M 3s
10,000
"
79%
65%
Corp
120
4
82% Apr 14
A-O
M-S
1991
88
82%
72%
mm
A-O
United
78% Apr
•
Sale
95%
Sale
94%
United Steel
23,000
90
82
4%s«_1973
2%s debs—1966
2Vis ser C
2%s debentures
3,000
118,000
mm
82 %
90
89% Mar 21
78
Apr 20
Apr
75
3%s debentures
291,000
100
90
72
United Biscuit
13,000
2,000
'mm
89%
A-O
'''.
13
87
13
„
78%
'
80%
Elec of Mo
Apr 13
81%
—
1
Jan
80
l
Apr 11
113
120
91%
5,000
13,000
44,000
102 7/a Apr
Sale
100
Sale
113%
A-O
Union Tank Car Co
lo'ooo
Apr
M-N
mtge & coll tr
1st mtge & coll tr
31,000
89
debs—.—1965
m'ge & coll tr
debentures
Gas
89
86%
1,000
4,000
88
102%
^
20
80% Jan
8
13
13
89% Apr
mm
Ohio Cent 3%s
United
Apr
81% Apr
89
Sale
85%
1st
1,000
Apr
90
Sale
89%
78%
&
Ref mtge
90
11
81% Apr 13
90
89%
V
Jan
91% Apr
85
81
90%
81
; y
95
7
Apr
90
88%
mm
6
83% Mar 24
18
94
1
89
mm
4
83% Apr
26
18
91 % Apr
81%
3-D
14
Jan
94% Apr
1
85
87
Jan
Apr
87% Jan
18
80%
3-D
Jan
Apr
80%
85
80
91% Apr
<:;■ 94
J-J
Af-N
109
100
Jan
83% Apr 18
1
4
Mar 24
99
99% Mar
—
M-N
J-J
M-N
Contin Corp 2%s
91,000
100% Apr 29
—
89%
—
A-O
Tri
13,000
10,000
81
-.1983
Tol
2%s
5
Sale
94Vi
M 4s ser C—2019
27/es ser D—1985
4,000
Union
25
82
Apr
Louis
of St
11,000
2,000
78% Jan
Sale
—
Tidewater Oil 3 Vis——1986
Union
6
Apr 25
87
notes—1979
11,000
2,000
83% Apr
98 Vi
83
6s—1971
1972
108,000
1st
95
Sale
93%
Products—
47/as conv subord debs—1982
3s
4
Sale
98%
J-J
B-1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s—2000
Gen & ret M 3%s ser E 1985
Texas Pacific-Missouri Paclf
Term RR of N O 3%S—1974
Union
Apr
100%
M-S
Thompson
17,000
5,000
100
Sale
J-J
ref M 3%s ser
&
94% Jan
Sale
& New Orl RR Co—
1st
1
7
99 Vi
82%
1982
3%s debs
Texas Co
Texas
Apr
104 Vi Apr
101%
Sale
Inc—
notes———1979
conv
Ref & imp
73,000
126,000
Apr 19
99
98
837*
141% Jan
8
124
114
Sale
(James)
senior
capital
Term
,112% Mar
1
Apr 20
Sale
80 Vi
27/8S debentures -.—...1973
5s
Prloes
98%
79%
Chemical 3 Vis— 1973
Transit Inc
5%s
Prices
Prices
(Ohio)—
f debentures.
Swift & Co 2%s debs
Talcott
48,000
Highest
Sale
Prices
118%
J-J
debs-1968
Superior Oil 3%i debs—1981
Surface
Stale
Sale
82%
Sunray Oil Corp 2%s
39,000
4,000
Lowest
Sale
Sale
:J
.Af-N
debentures —_—1974
Stauffer
Ask
Highest
Sale
—
25/eS
Standard
43,000
Sale
95%
debs—1984
debentures
4%s
141%
J-J
Lowest
Oil of California-—
Standard
260,000
237,000
301,000
J-D
Bid
Ask
Bid
Ask
Bid
SINCE JAN. 1
RANGE
APRIL—
IN
April 29
Closing or
April 1
Opening or
-r
subord
conv
i960
Period
Spiegel Inc—
1,127,000
-PRICES
Price Jan. 4,
Interest Opening or
15
EXCHANGE—BONDS
NEW YORK STOCK
May, 1960
$610,000
at
Gas
System
principal
5Vis
amount
series
H
called
due
on
1982,
June
1
101.30.
Germany Gov't Int'l Loan 5s due 1980,
principal amount called
on
$576,000
June 1 at 100.
16
New York Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales—
April
sales
selling
in
75,886,965
APRIL
1960
Jan. 1 to April 30 (Shares).
-
delivery sales are disregarded in
regular monthly range arc shown in a
the
of
FOR
Stock Sales—
deferred
and
outside
computing the
PRICES
1959
57,291,287
(Shares)
NOTICE—Cash
when
OF STOCK
1960
the month's range unless they are the
footnote in the month in which they
only
1959
247,472,226 307,383,716
transactions
No
occur.
of
account
month,
the
is
taken
and
such
of
for the year.
range
'
Aggreg ate Sales
in
April
Jan. 1
Shares
Shares
2,000
6,300
145,100
4%
15,100
20,700
80,800
2,100
15,000
51,100
24,100
152,300
109,300
$5,500
297,800
99,600
11,800
59,800
22,000
5,500
78,200
Opening
par
Fund
Abbott
3,100
205,300
85,900
225,100
79,100
1960
STOCKS
Abacus
200
50,800
Price Jan. 4,
Stock Exchange
28,000
134,400
15,900
York
New
-i
Since
1
Laboratories
ABC
5
com
100
preferred
conv
common
Sale
30%
*
issued
Aeroquip Corp
Products
50c
Sale
Sale
25%
27%
Sale
66
Sale
Apr
15
83
79% Apr
4
320
4%
.
286
Sale
73
300
Sale
270
Sale
5%
Sale
300
16
Apr 14
72% Apr 29
28% Jan
66
Jan
6
44
4
24% Apr 27
$16% Apr
14
19
107
Jan
15
131
22
$63
Apr
20
65
18
Feb
17
23% Jan
33
Jan
26
40% Mar
1
Apr
14
20 % Feb
24
Apr
4
8
66% Mar
Mar 23
Apr
22
4
Jan
4
7% Jan
8
14
85
,
4%
5% Apr
Alabama Gas Corp
Alco Products Inc
2
29%
Sale
28%
Sale
27%
Sale
27% Apr
28 3/4 Apr
11
27 % Mar
29% Jan
4
1
18%
Sale
17%
Sale
17
Sale
17
17% Apr
1
153/4 Mar
18% Jan
4
Aldens
5
51
Sale
43%
Sale
451/4
Sale
43
45% Apr
28
38% Feb
51% Jan/
4
100
80
Sale
79
81
79
80%
79
79 % Apr
6
79
80
12%
Sale
10
Sale
Inc
4%%
common
preferred
1
10
1
com—
Industries
Inc_
3,800
24,100
94,700
Allied Laboratories Inc
3,800
6,700
12,200
1,440
20,300
Allied Mills Inc.
43,900
Allied
Products
Allied
Stores
1,800
84,000
4,900
907,300
4,100
14,100
72,700
402,100
1,517,500
65,300
300,800
4%
29
45
Jan
5
28
56% Jan
4
Sale
.
98
51
43% Apr
Sale
16 %
16%
16%
Sale
15% Apr
6
Sale
49%
Sale
50
Sale
483/4 Apr
5
54
35
Sale
35
Apr
1
8% Apr
1
38
Sale
35%
Sale
10%
Sale
8%
Sale
55%
•J 75
Sale
55
Sale
53
Sale
78
79
76%
/
83/4
8%
:
Sale
53
77%
29%
5
10
11% Jan
5
6
52% Feb
2
58% Jan
13
4
Jan
4
79
Apr
1
343/4 Apr
8
29% Apr
29
40
Jan
28
14
102% Apr
28
132
Jan
20
13
32% Apr
29% Apr
29
•
Sale
35%
Sale
32%
Sale
Sale
32
Vv, Sale
29%
Sale
29% Apr
32 3/a Apr
7
Sale
90%
Sale
873/4
Sale
87
97% Apr
13
108
39%
Sale
49
49%
Sale
45%
25
Apr 28
Sale
34%
36
34% Apr
47
Sale
48
50
47
46%
47->r
45
36%
Sale
45
29
8
593/4 Apr
26
18 % Jan
6
263/4 Apr 29
17% Apr 26
31% Jan
21
Sale
61%
Sale
59% Apr
27 ;&"'
Sale
26% Apr 29
Sale
19%
Sale
American
Bank
Note com_10
110
Sale
44%
Sale
103
44
44%
■36%
17% Apr
100 3/a Apr
Sale
26
26
22
44'
Apr
4
36% Apr
1
58 ■% Apr 27
29% Apr
5
vl9% Apr
13
103
r
Corp
37%
38
60
58
59%
Sale
19
Sale
50%
Sale
44%
Sale
42
Sale
40% Apr
28
Apr
8
29%
Sale
31%
Sale
34%
Sale
315/8 Apr
1
36% Apr
27
19
19%
19
Sale
19
193/a
19
1
19
13%
Sale
10%
Sale
43%
Sale
41
Sale
39
Sale
35%
Sale
37%
Sale
37%
Sale
50%
Sale
46
Sale
45
Sale
54
Sale
47 3/8
Sale
523/4
Sale
23%
Sale
20
Sale
18%
Sale
40
Sale
373/4
37%
37%
85
88
87%
90%
85%
59%
Sale
50 3/s
Sale
46%
483/4
Sale
45%
Sale
Sale
50%
Sale
•
426,800
1,800
Paramount Theatre Inc—1
Corp.,1
American Can common_12.50
Amer Brake Shoe Co
19
Apr 28
27
44% Jan
18
1
443/4 Jan
4
37% Apr
Sale
58%
:
106% Jan
18
43
23
30
4
22
8
Sale
61%
2
25% Jan
Feb
29
Sale
50
—
2
493/4 Feb
503/4 Mar 15
100 3/s Apr
Apr
443/4 Apr
25
preferred
Bosch Arma
7
Mar 18
Feb
43% Feb
Sale
43%
Jan
33
47
18%
102
42
8
64%
Sale
4
12
2S
124
Jan
13
4
Sale
43%
4
108
37% Apr
Sale
116
35% Jan..
8
49
Apr
473/4 Apr
67% Apr
Sale
Co com_*
25
14
29%
preferred—100
Mar
83
36% Apr.13
Apr
1
Apr 29
77
com
75
Mar 25
113% Apr
36% Apr
34%
Apr 28
32% Apr 29
25%
Amer
6
1
56 3/a Apr
26
29% Apr 29
102 %
1
6%
5
39% Jan
;8% Apr
79
76% Apr
Sale
105
4
33% Mar 18
Sale
.
4
15% Apr
Apr
58% Feb
Sale
.
Jan
173/4 Jan
32%
100
6
8
59
6
109 3/4
127
98
22% Jan
8
48% Mar 14
x
Sale
35%
117
12
26
Feb
47
Apr 22
37
Apr 18
9% Apr 11
Apr 29
•
Amer
13
12
34%
100
Petroleum
conv
90% Jan
,17% Apr
Apr
193/4 Apr
17%
._100
com__10
of America
Bakeries
800
Sale
493/8
30% Apr
$37% Apr
Apr 28
17% Apr 26
96i/4
17%
Sale
365/8 Apr
Airlines
3'/a%
311,200
80,500
95
Sale
•
com
Mfg
American
100
98
19
48%
13% Jan
95
Sale
96
28
48% Apr
Sale
38%
4
5
8% Apr
Agric Chem (Del)
Amerada
American
96,400
313/a
Sale
Jan
10 3/a Apr
51%
Amalgamated Leather—
6% conv preferred——50
Amalgamated Sugar Co
1
Amerace Corp
12.50
Amer
Sale
42%
Feb
28
8% Apr
Apr
16% Apr
Ltd
Co
35
Sale
5
pfd
Alpha Portland Cement
Aluminum
Sale
55%
4% Jan
30% Apr 29
37% Apr 28
Sale
43%
29
Apr 13
Apr 20
Apr 19
•
conv
Aluminium
8%
•
preferred
4.08%
/
4% Apr 25
5
Corp
Corp
Allls-Chalmers
2.400
21,900
Sale
311
Apr
28
4
21,600
9,800
29
Mar
15
Sale
1,500
Apr
53
Sale
Sale
27,300
24
15%
92
600
4
Sale
Apr
65
63
52
15
16%
76%
129
26
Jan
Sale
19
59
4.500
Apr
8
16% Apr 14
121
Apr
1
Apr
32% Jan
7
18%
329,400
59,400
Apr 29
52
4
35 %
153/4 Jan
19
18
91
1,045,800
24
Jan
8
38% Apr
1
73,600
Sale
4
3/4 Jan
25
Apr
12% Mar
33
9
12,400
24
Sale
19
62
110
Sale
Allied Chemical Corp new
Allied Kid Co__
207,700
Sale
57%
42 % Apr
243/4 Apr
43
Sale
Allen
29,800
25%
25% Apr
6
25% Apr
4
573/8 Apr
1
24% Apr 27
25
34%
6%
conv preferred
Allegheny Ludlum Steel
Alleg & West RR 6% gtd 100
6,800
24% Apr
Sale
118,400
820
Sale
34
228,400
5,200
25%
Sale
36
18,500
300
Sale
15 % Apr
22% Apr
55,300
'30
493/8 Apr
12
Apr 20
18% Apr 28
Alleghany Corp
126,900
Apr 28
13% Apr 27
Sale
693,500
1,100
43
Sale
Sale
148,700
43,900
$409,300
Sale
13%
64
520
8,600
43%
181/2
80
91,900
8
Sale
18,600
290
26
11
4
233/4 Mar
24% Apr
19%
46,500
111,500
95,000
1951—100
; .-J
7
Sale
11,800
27,200
*
com
98 % Mar
52r,/4 Mar 10
Sale
A
pfd
8
28
23%
Air deduction
Inc
60% Apr
106% Apr
35 % Apr
1281/4
Sale
8
25
Sale
147,500
conv
Mar
Apr 25
106
Sale
23%
Prices
Prices
19
40
8
v
Sale
19 %
828~200
Industries
42% Apr
Apr
553/4 Apr
Sale
110
Sale
30,900
J
57
Prices
Prices
41
Sale
14%
66~400
4.50%
Ask
,
106
2.50
1
1
Sale
41
Sale
121
1
Highest
Sale
47
Sale
JAN.
Lowest
Sale
33%
119%
SINCE
Highest
Sale
Sale
—*
—
Multigraph_5
Admiral Corp
Control
Sale
15%
1
Express Co
Adams-Millis Corp
Jddressograph
49%
RANGE
Lowest
Bid
110
25%
1
Adams
Air
56%
APRIL—
Closing or
or
41%
106
Sale
26%
25
Inc
Stores
Acme Steel Co
When
Sale
IN
April 29
Ask
40%
Sale
62%
110
1
Corp
ACF Industries Inc com
New
41%
Opening
Bid
43
10
Vending
ACF-Wrigley
or
Ask
Bid
-PRICES
April 1
?
8
36% Apr
Apr
6
58% Apr
27
61% Jan
4
245/8 Apr
7
19
28
28
30
Jan
4
51% Jan
7
27
60
46 3/s
Apr
40 3/4 Apr
Broadcasting—
'
134,300
200
37,200
5%
Amer
20
preferred
Cable
Radio
&
5,200
226,600
690,400
31,900
25,800
<Sc
Cable—•
23,100
58,100
American Chicle Co
•
12,600
97,100
18,600
Am
131,600
4,500
7%
preferred
Chain
American
5,200
1,330
579,300
14,000
Line—3
Amer-Crystal Sugar com—10
4Yz% prior preferred—10C
Amer Cyanamid Co
10
Amer Distilling Co
-20
70,300
366,700
American
12,300
74,900
300
6,500
1,100
180
141,500
19,800
65,100
7,100
33,700
31,800
3,300
74,200
294,000
38,200
156,700
55,400
33,800
Commerc
Barge
Power Co—10
Elec
5
American Enka Corp
6%
57,700
Amer
240
1,370
226,100
•
preferred-100
non-cum
International
1
Invest Co of 111 com_l
■5%%
prior pfd
—100
Amer Mach 5c FoundryCommon
—3.50
330
70,100
54,900
$162,700
footnotes,
93
503/a
Sale
57
Sale
102
:
v;,.: Sale
100
18
Apr
1
98
■102>
Apr
5
Apr
19
15
Apr
18
18 5/8
Apr
Apr
101
Sale
21
100
87%
89%
90
91%
91%
Products com_2
Co—.—1
25%
Sale
22%
Sale
15%
Sale
15
Sale
24%
Natural
61
245/b Apr
56 % Apr
Sale
56%
Sale
Sale
26
27
28
1
Co_«
47%
Sale
44%
Sale
48%
53%
Sale
Chemical—•
43%
14%
Sale
38
Sale
36%
Sale
Sale
15
Sale
143/a
Sale
Co
Equip
San_5
preferred
100
Seating Co——10
American Ship Building—•
Amer Smelt'g 5c Refin'g—•
7% preferred.
100
7%
Co
com__25
pfd
—100
African
Inv
Jan
8
31% Mar 15
9% Jan
11
36% Mar
17% Mar
9
8
Apr
19
14% Apr
29
29
17% Feb
15
27
94
102
Jan
4
41% Mar 22
24% Jan
18
Apr
16% Jan
19
102
19% Jan
101
6
8
Apr
27
29
49% Jan
6.53/4 Apr
29
Apr
28
76% Jan
14
83
28
50% Apr
24% Apr
6
44% Feb
17
58% Jan
7
21
28
27% Jan
15
91% Apr
22% Apr
13
Apr
4
Apr
6
86% Jan
14
91% Apr
12
5
21
Apr
19
28% Jan
26
Apr
1
14 3/a Apr
18
15% Jan
18
5
29% Apr
18
17
1
62% Apr
18
139
50
Sale
141%
33%
Sale
31%
Sale
76
Sale
95
Sale
54%
Sale
43%
Sale
455/8
Sale
139%
Sale
1383/4
135%
57%
58
145
140
29%
101
14
Sale
_
Apr
26
Apr
18
Sale
43 %
143
15
Apr 14
43% Apr 11
33 % Apr 19
14% Apr 25
$22%
Feb
18
55% Mar 23
29% Apr
62% Apr
5
27
483/4 Mar
8
633/4 Jan
4
$26
Apr
18
29% Apr
27
535/8 Apr
25
-43% Apr
14
55
Apr
27
55
27
43% Apr
11
55
54
Apr
29% Apr
Apr
,
38 3/s Apr
4
15% Apr
1
333/4 Apr 19
9
133/4 Mar
18
Apr
27
43 3/a Jan
15
16% Feb
3
141 % Apr
26
141 % Apr
26
28
29
Mar
7
33% Jan
5
6
32% Apr
106 3/4 Apr
13
Sale
29% Apr
923/4 Apr
13
67% Mar
8
106 3/4 Feb
13
Sale
43 % Apr
4
475/8 Apr
27
42
3
54% Jan
4
Sale
1373/4 Apr
26
Sale
57%
Sale
59%
117% 118%
120%
Sale
121 %
603/4
Sale
23%
Sale
22%
Sale
32 %
Sale
29%
Sale
123
Co
-«1
Steel Foundries—1
29.
Sale
53%
American
American
263/8
Sale
Photocopy
Potash
Ltd
Sale
Sale
Am Radiator 5c Stand
non-cum
18
59%
*
—•
Amer
Snuff
143/a Apr
62%
Optical
Amer
American
21
42
"
—1.66%
Co
25
Gas
5c
Sale
14%
Corp—
common
American
18
19% Apr
102
21 %
14
26
Apr 26
7% Mar 9
5
Sale
21%
25
33% Apr
25
4
18
22
preferred
20% Apr
27
51% Mar 28
33% Jan
4
383/s Jan
Sale
91
50% Apr
21
175 % Jan
24%
93
59% Jan
25
15
1
Apr 28
Apr 18
Apr 19
8
Jan
46% Jan
11
653/4 Apr
64%
11
Mar 30
33% Apr
83
American News Co
18
Sale
89
142% Feb
1
common
page
Sale
Sale
Apr 19
14% Apr 29
Mar 16
7
4
Motors
see
18 5/8
18%
94
i02
84
26
26
Metal
Amer-So
For
Sale
143/4
44% Mar
22
Apr
Molasses
258,000
Sale
14%
107%
14%
26
39
6
Apr
57
American
6%
17%
17%
102
Sale
8
13
19
415/8 Apr
Apr
46% Apr
5c
American
1,710
1,900
Sale
Sale
108
16%
1
35% Apr
167
82
7,100
127,700
22%
102
33% Apr 11
159% Apr
5
37% Apr 18
17% Apr
1
Sale
162,600
36,370
383,200
9,300
12,400
2,070
Sale
Sale
Sale
1,400
New
Sale
40%
34
4
Apr
83%
26,600
4% %
$25,400
162%
Sale
9
82
790
Amer
Sale
Sale
38%
5
47
40
New
34%
159%
Apr
50
Metal Climax Inc
1,555,200$3 ,958,100
Sale
Sale
8
82%
—
3.90%
Amer
Sale
8%
49
Amer
14,590
4
80%
767,200
550
273A Apr
25
33% Apr 26
25
Apr 26
Sale
157,700
52,900
20% Apr
79%
Machine
6~900
Sale
78
Amer
146,000
134,400
713,400
43
56
31,400
120,800
47% Mar
27
Metals—*
921,300
1,270
146,000
30,600
22
50% Apr
51% Apr
25% Apr
35
Apr
12
preferred-—-—100
30
6,800
70,700
52 % Apr
8
Sale
49
Apr
44% Apr
493/8 Apr
4
Sale
50%
8%
16,300
31,900
Sale
49%
Sale
American
25,400
513/4
9%
40
204,100
54,500
18
39
Sale
18,000
4,100
37% Apr
6
Sale
40
66,900
7
87 % Apr
27%
4,600
*
Apr
85% Apr 29
Sale
com
23
38 %
Sale
27%
Ice Co
41% Feb
373/4
Apr
9% Apr 28
35
American
28
29
213/4
37%
12
54% Apr
243/4 Jan
18% Apr
25
173
51% Jan
7
33
Corp__2
9
46% Mar 22
7
Sale
Supply
9
Apr
36
Hosp
38 % Mar
21
24%
Amer
6
54%*Apr 28
34%
Sale
353/4 Jan
48% Apr
Sale
Power
•
Amer Hardware Corp—12.50
Amer Home Products
1
29
4
18% Apr 29
37% Apr 18
403/4
Foreign
4
Apr
43% Jan
41% Apr
373/8 Apr
40%
5c
13% Jan
Apr 29
37% Apr 21
443A Apr 28
473/s Apr
1
32
Amer
36% Apr
19
Jan
4
11
Amer
v
6
28
1
19
Amer-European
Securities—•
Export Lines Inc—40c
Jan
9% Apr
253/4.Mar
Apr
10 3/4 Apr
Sale
9%
57% Apr
1
120% Apr
1
141
60
Apr
4
Apr 28
122% Apr
14
138% Jan
Mar
7
145
Mar 21
1333/4 Jan
13
Feb
9
Mar
8
28
28
Jan
4
38% Jan
20
54
117
141
Apr
4
60
Apr
28
122% Apr
14
f.
34
20% Apr 28
29% Apr 28
24% Apr
4
20% Apr
33% Apr
11
$29% Apr
34
May, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Atgregate Sales
in
New
Since
April
Jan. 1
t
Shares
15,600
63,300
American
15,900
17,730
73,140
76,540
Amer
7,400
2,400
t7,400
12,550
202,700
646,500
17,600
1,200
103,600
9,300
1,760
93,600
117,500
:
230
13,300
18,800
507,300U,476.900
113,700
253,800
679,000
157,100
,
8,880
16,470
19,500
48,000
I 600
50
59,700
11,600
48,100
Opening
Stores
Par
Co
Amer
Sumatra
Tel
Tobacco
;Common
13,600
31,700
1,110
1,170
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
1
71% Apr
Sale
28 Va
Sale
25%
Sale
25 V4
Apr 26
28%
Sale
28
Sale
28
Apr 21
28% Apr
29% Apr
12%
13 ya
12%
13%
12
Apr 21
88%
Sale
87%
v
Sale
14 Va
Sale
80
Sale
68 y4
Sale
70%
Sale
68 y4
Apr
Sale
105
Sale
133/8 Apr
96 Va Apr
8
19
1
53% Apr 11
121 y4 Apr 22
HOya Apr
28
87 Va Apr
Sale
1043/4 Apr
Sale
i
-12.50
preferred-
100
117 y4
Sale
123%
Sale
American Viscose Corp
25
Amer Water Wks Co Inc—5
43 y4
Sale
33%
Sale
34%
Sale
33%-Apr 25
37 Va
15 Va
Sale
19%
Sale
19%
Sale
20%
26 Va
Sale
26
27%
26%
27
25
6%
w
122
Sale
55 V*
1253/4
26
25%
26
25%
26%
19% Apr
7
26 Va Apr 18
25% Apr 11
Smelt
1
17
Sale
15
Sale
14%
Sale
14
Apr 21
25%
15 y4
shares
1
52%
Sale
51%
Sale
47
Sale
46
Apr 26
35%
Sale
30%
Sale
30 Va Apr 28
Amphenol-Borg Elect Corp.l
38
Sale
40%
Sale
44
Sale
Anaconda Co
—.50
64%
Sale
49%
Sale
so y8
Sale
40Ve Apr
49% Apr
Cable—»*
52%
Sale
46
Sale
45%
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Apr
52 y8
6%
preferred—
Preferred 5Va%
Amer
Zinc
AMP
Inc
Lead
25
series—25
&
endorsed
Ampex Corp
$4
;
——1
—-
Anaconda Wire
8s
Hoclc Glass
A.tenor
;
preferred
com_6.25
Anderson Clayton
Argo Oil Corp
44Va Apr 22
35 Va Apr 19
46%
86
14
86%
37,%
Sale
36 Va
Sale
36%
13
38%
Sale
36%
Sale
34%
Sale
33%
12
35%
Sale
35 y8
Sale
35
6
Sale
28 y8
28%
26
Sale
25%
77 Va
Sale
62%
Sale
59%
Sale
59 y8
-—5
34%
Sale
35%
Sale
32 Va
Sale
31 y4
Armstrong Cork Co com
1
I
$3.75 preferred—--—--.-*
Arnold Constable Corp.—.-5
43%
Sale
41
Sale
41%
Sale
40%
76
81%
17%
Arvin
&
Co
Industries
25,400
38,600
1,900
73,200
10,100
2,400
10,700
231,900
11,500
Ashland
217,600
52,400
5,500
64,200
ASR
157,700
689,600
62,700
267,000
2nd
Oil & Ref
pfd $1.50
82% Feb
3
3iy8 Feb
29% Jan
23
Apr
21
14% Jan
19
4
96 y8 Apr
19
101 y4 Feb
8
153 Va Apr
11
117
Jan
4
33 Va Apr
25
43 y4 Jan
4
14
15y8 Jan
4
20% Apr
27% Feb
26% Jan
14
8
5
25% Mar
7
Feb
14
Mar
8
18
y4 Jan
11
5
45
Jan
7
5534 Feb
29
6
19
18
26
130% Apr 28
33% Feb
17
49% Apr
1
43 V* Mar 14
54 y4 Jan
19
41 % Jan
85
Jan
12
88
Jan
21
19
36
Feb
17
40 V* Jan
8
31 y4 Apr
39
Jan
14
81
75
Jan
13
81
11
17% Apr 28
26y4 Apr 26
213/8 Apr 12
34% Apr
7
16% Apr
11
20
193/4 Apr
28
32
Apr
27
11
30y8 Mar
34% Feb
17
25
30% Jan
29
77% Jan
4
28
423/8 Feb
19
26
45 3/4
80 Va
Sale
17
Sale
22%
Sale
22 Ya
1
23%
Sale
20%
Sale
20
Sale
19 3/4
38
38%
33%
Sale
31 Va
32%
32
13%
Sale
13%
Sale
14 Vs
Sale
5
14 Va Apr
27
13% Jan
60 %
Sale
60 Va
Sale
61%
Sale
13% Apr
59% Apr
4
56 y4 Jan
loi y4
Sale
62% Apr 28
104
Sale
104 Va
Sale
103% Apr
1
62%
Sale
58
Sale
5
Dry Goods com_l
1st preferred—100
Investment Co-lo
v
>•54
Sale
51
223/s Apr 26
Apr 12
105% Apr
39% Mar 29
59 y8 Apr
80
27
4
25% Apr
22%
Apr 25
3
11
40 y4 Jan
17%
series
15
35% Apr
4
453/4 Apr
28
1
19
13
78%
com
42 y4 Mar
46 V* Apr
68 34 Jan
26
1
15
21
Sale
78%
16%
15
25
28
29
8
11
Sale
/
1253/4 Apr
21
Sale
/;■
110% Apr 28
55 y4 Apr 29
Apr
1
Apr 13
28% Apr
4
63 y4 Apr
6
36
Apr 11
25
6
79% Jan
12
19
Associated
5.25%
38 3/4
9
26%
Products Corp_
Associates
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
67% Mar
26
273/i Mar 15
25 y4 Apr
2.50
Inc
Highest
11
36 Va
29%
Armour
Apr
Apr
Apr
Apr
Apr
Apr
29
37 Va
Sale
Sale
10
Corp
54 Va
Sale
.-5
Steel
Armco
1
88
33 Va
10
46 y4
37%
;
40 Va
Oil-
1
86
86
38%
Archer-Daniels-Midland
Sale
Apr
38% Apr
Sale
-
87
40%
& Co-21%
-
27 Va
88
36
86
•
—
7
6
5
28
Sale
109
55
106%
JAN. 1
SINCE
Highest
Sale
'
Sale
33 Va
Anderson-Prichard
61,700
RANGE
Lowest
28
com—25
56,600
45,800
394,100
875,700
116,400
2,840
2,950
82,700
162,600
Bid
Ask
APRIL-
27 Va
5
Tel
&
Bid
IN
April 29
Closing or
75 y*
Tobacco
American
American
Aak
Bid
-PRICES
April 1
Opening or
.25
25
Sugar Refin com
preferred
7%
or
1
241,300
10,100
Price Jan. 4,
1960
STOCKS
Shares
2,000
6,700
661,500 2,252,900
31,700
135,100
York
Stock Exchange
17
21% Mar
5
11
Apr 11
Apr 25
y4 Jan
11
27 y2 Jan
23% Jan
373/4 Jan
5
28
143/a Peb
25
27
62 Va Apr
28
105% Apr
9
4
100
Feb
9
59
Apr
1
51
Apr
12
63
24 Va
4
5
27% Jan
Jan
4
4
Atchison Top 8s San Fe—
Common
5%
10
27 y8
Sale
23%
Sale
22%
Sale
Apr
7
preferred—10
9%
Sale
22% Apr
26
9%
Sale
9%
Sale
93/a Apr
5
93/4 Apr
1
9y4 Jan
7
30
Sale
29%
Sale
32%
Sale
323/8 Apr
26
28% Feb
1
80%
83
84
86 Va
29% Apr
83 Va Apr
4
Sale
4
86% Apr
21
79% Jan
15
-
non-cum
Atlantic City Electric—
86,600
1,040
32,000
90
Common
4%
4y3
——;
preferred
100
18,800
159,300
Atlantic
72,100
270,100
990
5,880
Atlantic Refining com
$3.75 pfd series B
150,700
476,400
Atlas
1,800
5,300
13,200
5%
54,000
12,100
2,100
Coast
Line
RR
•
10
100
Nichols
$1.20
4,560
430
1,630
282,600
3,300
21,400
Sale
90
Sale
&
com—•
I,600
6,800
6,900
32,400
27,900
38,900
5,500
8,700
70,800
158,100
32,400
2,200
134,600
New
50
110
4 Va%
28,200
171,600
132,000
661,600
250
750
51,700
292,200
26
20% Jan
4
21% Feb
1
24 y4 Jan
11
21
Mar 11
293/8 Apr
153/4 Jan
27
7% Jan
5
373/4 Jan
4
29
17% Jan
4
24 Vs Jan
26
27 y4 Mar 29
90 Va Jan
16
98 V*
26%
Sale
26%
Sale
25 Va
Sale
Sale
95
Sale
93%
Sale
27y4 Apr
98 Va Apr
19
91%,
80%
82 %
82%
83%
82
83%
25% Apr 12
92 y4 Apr 27
82 Va Apr
4
28
Sale
84 y4 Apr
41%
34%
Sale
60
Sale
36 y4 Apr
7
57%
Sale
57% Apr
1
26%
Sale
27%
303/4 Apr 25
563/4 Apr 12
27Va Apr: 4
30
25
Jan
29
62%
Sale
30
54%
49 Va
Apr 27
55
_1
Corp——10
22%
Sale
29
Jan
Sale
49% Apr
63
24%
21
52 Va
Sale
25
8
Sale
Apr
25% Jan
46%
44
Optical—10
42%
Sale
44%
Apr
29
54 V4 Jan
6
45
47
37%
14
com—100
•
6
Sale
12
28
6
12 Vs Mar
11
6Va Apr
1
20
353/4 Apr
15% Apr
18
5% Apr 11
32% Mar
9
7
13% Apr
6
31%
Sale
57
Sale
28%
28%
31
Sale
49%
Sale
2iy8
22
21
Apr 29
Apr 25
44 //
Sale
44
Apr 29
Apr 27
Apr
5
223/s Apr 13
47% Apr
7
Sale
45%
Sale
41
Apr
5
463/4 Apr
38
38 %
12.50
100
100
—2.50
38
Sale
36% Apr
18
38 Va
Sale
373/4 Apr
4
204
220
180
Sale
:
195
180
90%
91%
92%
93
92
21 y8
Sale
20
68
Sale
18
195
185
Apr
36% Mar
9
45
Jan
137
Mar 21
39
183
Mar
Apr 20
Apr 18
21% Apr
11
173/4 Apr
29
22% Mar 22
80
Apr 27
62% Jan
13
80
80
Apr
7
78
Apr
21
14
563/4 Feb
17
Apr 28
79% Apr
42% Apr
18
39% Jan
26
32% Apr
1
16 Va Apr 29
34% Apr
19V8 Apr
11
12J/4 Apr 26
42 3/4 Apr 20
16 Va Apr
14
65%
Sale
70%
Sale
70%
Sale
70 y4 Apr
-50
39%
40
40%
Sale
39
40%
40
Life Savers—10
35%
Sale
33
Sale
33%
Sale
19
19%
16%
Sale
15%
Sale
12 y4
Sale
Sale
44%
Sale
43%
Sale
preferred——_ 100
91
92
90%
91%
-5
Beneficial Finance Co com_l
73%
Sale
67%
Sale
62%
23%
Sale
24%
Sale
25%
Sale
preferred————50
Benguet Consol Min—1 peso
46
Sale
46%
Sale
48
49
Corp
5%
92
91
Sale
90 Va Apr
62
Apr
1
5
29
23% Apr
46 Va Apr
4
1
7
473/8 Apr 27
19
50
Apr
5
893/4 Feb
25
90 Va Mar 21
673/4 Apr
6
62
29
74 Va Jan
4
25% Apr 25
47% Apr 28
22% Feb
3
25% Apr
2c
45
Jan
7
47 Va
29
90 %
1%
Sale
iy8 Apr
29
l3/8 Apr
1
34%
Sale
34 Va Apr
1
18
40c
40 Va
Sale
42%
Sale
41%
Sale
1% Apr
34% Apr
40% Apr 29
36% Apr
453/4 Apr
8
33% Feb
8
57%
Sale
46%
Sale
44%
Sale
43% Apr
25
preferred———
100
Bigelow-Sanford Carpet
5
4Va% pfd ser of 1951-100
Black & Decker Mfg Co_50c
Sale
6
Sale
16%
73%
75%
75%
38%
Sale
44
Sale
Apr
1
19% Apr
5
76% Apr 22
463/4 Apr 14
138 y4 Jan
19%
43% Apr 25
142% Apr 26
15
Apr 29
75% Apr 26
413/4 Apr
7
36% Apr 29
7
138%
Bestwall
Gypsum Co
Bethlehem Steel Corp—
Common
7%
662,500
Boeing Airplane Co
5,900
25,300
57,600
Sale
143
Sale
Sale
145
15
Sale
75%
Sale
43 Va
Sale
36%
Sale
24
Sale
78
47
Apr
145
39%
Sale
42
Apr
7
29
Jan
4
Sale
36% Apr
53
25%
Apr
7
24
Sale
.16%
29
29% Jan
Sale
Apr 29
153/4 Apr 28
26
16%
6
18 Va Apr
7
15% Mar
8
24
Sale
4
31%
Sale
20% Jan
5
25 Vs
Sale
23
26 Va Apr
28
Mar 28
26%
Sale
25%
6
Bohn Alum & Brass Corp__5
25%
243/4
Sale
32 & Jan
1
21%
Sale
20
Sale
20%
Sale
24% Apr 28
19% Apr
1
.
Bond Stores Inc
—1.25
Club Inc
Borden
Co
-
■
24
Apr 20
26
Apr
50,000
18,700
189,300
5
&
Maine
24% Feb
16
28% Jan
6
21% Apr 26
19% Apr
1
22% Feb
11
Airways
20
X
20%
19%
Sale
18% Apr
140 y4 Feb
28
24% Feb
10
Sale
45%
Sale
47%
Sale
44
18% Apr 28
Apr 11
203/4 Apr
6
47% Apr 26
47%
Sale
40
Sale
37
Sale
36 y4 Apr
42
77
78%
79
80 Va
79
80 Va
79
Sale
62
Sale
100
?:
61%
Sale
Sale
8%
8%
8%
Sale
16%
Sale
14%
15 y4
14 Va
Sale
13
Sale
25
com—•
62%
Inc
-100
2.50
Bridgeport
Brass Co com__5
pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp——3
Bristol Myers Co common_l
4Va%
Sale
86%
5
RR
%preferred
Braniff
22%
conv
3%%
28,500 /. 430,800
preferred
-100
Brooklyn Union Gas
10
5.80% preferred ser A-100
Brown <fe Blgelow
—1
11,700
Brown
—
Shoe Inc_—
15
9
25
Apr
8
60% Apr 26
8V4 Apr 29
Z 13% Apr 28
9% Apr 28
23
Apr
8
7.50
(The)
Borg-Warner Corp com.
3Va%
preferred
31,900
32,900
Apr
Apr
7
36 V* Apr
25
47% Apr 27
48% Jan
6
8
77
79% Mar 30
62% Apr
79
Jan
15
4
59% Feb
5
Apr
5
8y4 Apr
29
62% Apr
113/4 Jan
4
18
15% Apr
103/4 Apr
11
/ 13% Apr
28
20% Jan
18
28
9
Sale
9'3/4
38%
Sale
34%
Sale
30%
Sale
Sale
44%
45 Va
44%
9% Apr
30% Apr
Sale
30% Apr 29
y4 Apr 13
353/8 Apr
47
44
46
43
10%
Sale
10%
Sale
9%
Sale
11
10 y4
63%
Sale
57
Sale
58%
Sale
9V4 Apr
56% Apr
41%
Sale
47%
Sale
46 3/4
Sale
5
76%
Sale
78
453/4 Apr
79% Apr
10%
80%
78%
Sale
80
*
26
Sale
27
28
Sale
17%
Sale
19%
Sale
72
Sale
73
Sale
73
Sale
72
54% Apr
39% Apr
104% 105
104%
Sale
Sale
1
7
253/4 Apr
1
104% Apr 27
19% Apr
1
Apr
18
1
Apr 19
29
Mar 11
Name
For
footnotes, see page
4
6
11
7
12% Jan
12
Apr
613/8 Apr
49 Va Apr
79% Apr
28
Apr
28
18
25
Mar 22
28% Jan
5
1053/g Apr
20% Apr
11
104
Mar 16
105% Apr
22% Jan
15
74
Apr
9% Mar
18
523/4 Feb
8
63% Jan
4
13
38% Feb
17
49% Apr
13
7
76% Jan
4
5
17% Jan
7
66
Jan
5
29
80
Mar 30
74% Mar
26
2
changed to
Brunswick
B. T. L.
13% Jan
41% Jan
48
Jan
Brunswick-Balke-Collender—
406,500 2,071,000
26,700
155,300
3
8
Feb
49% Mar 25
Sale
4,200
3,270
21% Feb
82
Sale
Boston
97,500
8
Sale
Boston Edison Co
1,670
29
52%
390
17,800
Jan
4
145 y4 Mar 2„'
20%
21,000
3,240
29
36
£
57% Jan
29%
71,900
50
Apr
71% Jan
4
12
453/4 Apr
—10
.
Co_
20
262,900
Apr 2£
l%Jan
38% Jan
—1
(E W)
2,300
53,100
2E
Bliss 8c Laughlin Inc—2.50
19,700
II,100
10,700
15
Feb
Bliss
Book-of-the-Month
5,700
104,700
42,300
Apr
Sale
154,000
89,800
16% Feb 2£
Sale
B1 aw-Knox Co
1,400
20% Mar 29
1%
120,700
22,100
109,700
322,600
9
26
34%
33,100
32,000
1201,500
Jan
Sale
30,600
4,600
IE
14
121/4 Apr
137% Jan
Sale
Inc
1,460
71,500
36Va Jan
16
1%
Co
106,700
37,600
18
32% Mar 31
36%
&
Apr 27
80% Mar 28
79% Apr
42 % Apr
1
Best
Jan
93% Apr
5
70/4 Apr
78
Sale
206
7
Apr 21
Sale
80
Sale
3
173/4 Apr 29
76 %
78%
17%
14%
6
Mar
39 %
Sale
Sale
80%
72
11
6
Apr
3
80
1
9
62% Feb
463/4 Apr
90% Feb
new——5
6
14
8
18
71
Co
Apr
84 Va Mar
4
43% Jan
34% Mar
93% Apr
Sale
Corp—_—.—1
1
Apr 14
Sale
Co
8
25
14
38
185
Jan
3034 Apr
56% Feb
92
80
Creek RR
18
80
9
93 y4
100
1
pfd
Corp
100
12,300
14 Va Apr
13
27
133/s Apr 29
16,300
5,300
5
Apr
Sale
__13
Belding-Hemingway
326,600 1,461,100
3,700
16,600
Apr
293/s Apr
14 Va Apr
13%
24,700
31,800
16 y4
22
Sale
Inc
Bendix Aviation
4
15%
198,600
1805,000
712,700
21,100
123,400
26
Sale
6,100
5,500
96% Jan
17
63,000
153,200
13
Sale
Beech-Nut
149,350
7,700
87% Jan
Co—
Aircraft
4V*%
15
19
Mar 31
34%
Corp
4%%
Howell
6% Jan
153/4 Feb
80
Sale
Instruments Inc—1
Aircraft
5
35
pfd
preferred-
&
11
15% Feb
Sale,
Beech
Bell
43/4 Apr
8
37%
1,350
Bell
18
(The)_9
—*
Lomb
Shoe
5% Apr
153/4 Apr
95% Apr
4
Sale
conv
Beckman
4
Sale
Works
Beaunit Mills
Beck
74% Jan
6%
93,100
25,900
1,200
Sale
1
13%
280
210
12%
22
Apr
Sale
24,900
197,900
14
22
Sale
29
80
Sale
242,300
50
15
22
27%
40% Mar
34 y4 Apr
7%
Beech
46,300
14 Va
21%
Sale
8
7
15%
—
Foods
3%%
890
170,300
Sale
23
23%
Apr
1
Co
common
190
63,500
15%
22
Sale
46
37% Apr
Apr
123/8 Apr
5% Apr
33 V* Apr
Bayuk Cigars Inc—
Beatrice
19,200
Va Apr 26
Apr 13
Sale
25%
& Elec Co
Products
&
Apr 28
25%
pfd
-100
Bangor & Aroostook RR—1
Barber Oil Corp_
10
Bausch
90
24%
Inc
Gas
Iron
Sale
20%
non-cum
Bath
Sale
■
•
preferred ser B—100
preferred series C—100
Basic
5
Apr 21
Apr 29
77% Apr 13
•v
43/4 Apr 11
15 % Apr 11
2.50
Co
prior pref
Baltimore & Ohio
4%
■.
93
AYa %
4%
Sale
Sale
Baldwin-Lima-Hamilton
890
78%
89%
541,300
69,300
Sale
I
20
______——___3
Common
80
15%
295,187
169,400
Sale
15%
Babc'k & Wilcox
25,900
75%
15%
Babbitt
Baltimore
34 y4
15%
Canteen
(B T)
43
Sale
Sale
1,500
Corp
Sale
34%
Sale
271,300
961,800
91,900
Avco
44%
Sale
6%
200
.
Sale
35%
15%
97,300
172,700
25,000
62,500
140,200
conv
45%
Sale
1
com
Atlas Powder Co
Automatic
Sale
—20
Corporation
preferred
Austin
88
55
41%
9% Feb
32% Apr 26
86 Va Apr 21
58% Feb 24
41% Jan
4
Corp
29.
Corp
*
42%
Sale
54 y8
Sale
63 Va
Sale
.15
36%
Sale
41%
Sale
40
Sale
643/4 Apr 29
44% Apr 18
42% Jan
4
353/4 Jan
18
64% Apr 29
46% Feb 26
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
York
Price Jan.
in
Since
April
Jan. 1
Shares
Shares
6,400
23,500
204,900
403,200
1,400
13,600
Buckeye Pipe Line Co
Bucyrus Erie Co
Budd (The) Co common
Bullard
220,400
75,000
190,200
919,000
160
2,180
43,700
103,800
700
2,800
13,600
21,300
630
"260
760
118,200
522,000
3,300
17,400
15,600
4,300
11,400
54,900
240,100
.
„
43,700
17,700
26,800
104,000
24,100
180
1,620
97,900
124,900
280,700
107,700
:
610
2,900
3,790
6,900
99,800
295,500
1,800
7,700
89,900
239,900
Stock
Opening
STOCKS
$5
Par
Buffalo
Bid
Bid
Ask
Bulova Watch
Sale
33%
Sale
Sale
32% Apr
23%
Sale
18%
Sale
173/a
Sale
263/4
Sale
203/a
Sale
18%
Sale
85
Sale
82%
84
81
82%
32 %
Sale
29
Sale
28%
Sale
17% Apr
18% Apr
80% Apr
273/4 Apr
16%
Sale
13%
Sale
12 %
Sale
12
16
Sale
14%
Sale
14 Va Apr
18%
Sale
19%
Sale
100
73%
74%
74%
75%
75
77%
18% Apr
743/4 Apr
preferred
100
4»/2% 2nd preference—100
Burroughs Corp
5
64%
66
65%
67%
66%
81
80%
79%
3
preferred
% %
Bush
82
79
34%
Sale
313/4
1
25%
Sale
24%
24%
33%
153/4
Sale
12%
Sale
Sale
Terminal Co
(AM) Co
Byers
California
Callahan
Hecla
Sale
27%
23
10%
Sale
10
Sale
Sale
27% Apr
1
5% Apr 29
Sale
213/s Apr
13%
Sale
14%
Sale
1
13%
Sale
Inc_
-
Mar
Feb
Sale
44%
45%
49
Sale
5
33%
Sale
35
Sale
33% Apr
1
49
Apr 29
353/4 Apr 11
43% Mar 14
Sale
24%
Sale
26
Sale
24% Apr
4
57
18
22
24
58%
27% Apr
58 3/4 Apr
9% Apr
46% Apr
12
7% Apr 19
41 % Apr 25
293/4 Apr 29
88% Jan
12
95
35
Feb
1
40
Mar
7
Apr 28
Sale
8%
33%
41%
Carriers & General Corp—1
27%
Sale
27%
Sale
28%
78%
21%
Sale
63%
Sale
69%
Sale
13%
Sale
12%
106%
Sale
7
•
109%
6%
34%
Sale
Sale
6%
Sale
6%
Sale
29%
Sale
100
91%
92%
903/4
913/4
v
58%
Sale
1,400 I'
5,200
6,100
600
6,000
26,800
49,100
10,600
300
100,600
56,100
860
51,400
10,700
£278,900
59,700
12,800
12,300
3,200
59,300
15,200
•!;vv:
1,700
r
i, •;
2,700
30,500
■
Vl
Foundry
of
5%
27,700
175,000
183,300
Ga
Hud
Gas
Sale
39%
Sale
Sale
42%
Sale
40 Va
45
Apr
8
Sale
32%
Sale
36
Apr
41%
Sale
7
19
32 %
42%
Apr 26
32 Va Apr 28
41 % Apr 28
40% Feb
9
42% Mar 24
14
26% Apr
1
29
29
283,100
9,600
12,000
60,300
490
1,970
94,500
21,000
36,000
149,300
23,700
142,800
69,600
342,600
30,200
19,500
4,300
135,100
123,000
12,800
36,500
182,200
100
300
4,600
'i
29,800
110
1,900
8,600
21,200
46,400
21,300
■
•;
154,900
128,600
•I
•
'
26% Apr
29
303/4 Apr
90% Apr 20
913/4 Apr
23% Apr 26
116% Apr
18%
18%
Sale
23
Sale
21%
Sal
Sale
19%
Sale
173/4
Sale
28
Apr 29
32
Apr 28
18% Apr
4
21% Apr 29
173/4 Apr 28
54%
56
57
56
Sale
56
Apr
20
6
32%
Sale
75 Va
77
79
773/8
78%
Sale
21%
Sale
20%
Sale
77
Apr
203/4 Apr
28
Apr 18
Sale
36%
Sale
35
Sale
91
92
90% Apr
6
Sale
49
Sale
48
1
23
Sale
233/4
24%
23%
24%
24
32%
Sale
35%
Sale
34
Sale
23%
Sale
21%
Sale
Central
of N
RR
J_
50
Cent & South West Corp_2.50
Central Soya Co
*
Violeta
Central
Sugar
Industries Co
Cerro de Pasco Corp
Aircraft
New
8%
9%
8%
9%
Sale
9%
Sale
9%
Sale
5
383/4
Sale
31%
Sale
1
.
Products
Certain-teed
Sale
10%
133/a
Sale
13
Sale
37%
43/4
Sale
33/8
U
.9.50
•
Century
common
30
Sale
12%
Sale
Sale
Apr
Apr
4
32% Apr 25
21% Apr 29
8% Apr
7
9% Apr
26
Feb
8
88
23% Apr 26
34% Jan
6
Jan
13
92
31% Jan
8
27% Apr
1
119% Apr
11
Jan
25
119% Mar
79% Apr
6
75 Va Apr
29
83% Jan
13
33
1
30
Mar
8
35% Jan
15
18% Apr 28
17% Mar
4
Jan
11
23
21% Apr 29
25% Jan
15
Apr
Apr
19% Apr
56% Apr
78
116
1
22
5
57
Jan
8
78
Apr 28
21% Mar 29
36% Mar 23
76
1
4
4
19% Mar 8
32% Jan 20
88% Jan 27
4
42% Jan
493/4 Apr 13
25% Apr 19
35% Apr
24 Va Apr
Mar
Jan
17
Apr 28
36% Apr
92
Apr
Mar 25
20
54% Jan
1
11
21% Apr
19
2
3
92
Apr
4
49% Apr 13
26% Jan
15
Jan
4
£29% Jan
26
36% Mar 31
21% Apr
29
28% Feb 15
7
16% Jan
23
5
8
9% Apr 22
8
Mar 14
9% Mar
29% Mar
S
11
Jan
9
42
Jan
6
13% Jan
13
7
13 Va Apr
37% Apr
1
3% Apr
1
53
Apr 26
10% Apr
Apr
1
53
36% Apr
1
32
Apr
18
42% Jan
6
92% Apr 11
39% Apr 12
19% Apr
4
29% Apr 12
28% Apr 26
23% Apr 11
12% Apr
5
88
Jan
8
92 % Apr
11
8
39% Apr
Jan
12
32% Feb
18
72
53%
Sale
41%
Sale
36%
Sale
32%
33
32
88
89
90%
Sale
91
92
90
Champion Spark Plug Co_l%
383/4
Sale
36%
Sale
353/4
Sale
Apr 20
35% Apr 29
Champlin Oil & Refin Co—1
Aircraft——1 /
Checker Motors Corp
1.25
203/4
Sale
19%
Sale
18
Sale
18
26
29
Sale
27%
Sale
27
Sale
27
37%
Sale
24%
Sale
26%
Sale
28
5
Chemetron Corp
283/4
Sale
223/a
Sale
22
Sale
12%
Sale
12%
Sale
11%
Sale
Inc—1
10
70%
Champion Paper & FibreCommon
—•
$4.50 preferred
*
Chance Vought
1
1
Chemway Corp
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3Vz% conv preferred—100
Chicago & Eastern 111 RR—*
A
40
43%
68
101
Sale
Sale
115
Sale
39
Sale
64%
100
105
13%
Sale
32%
26
28
14%
Sale
30
38%
62%
98
39%
Sale
104
Apr
Apr
Apr
22% Apr
22
Apr
10 3/4 Apr
38% Apr
62 % Apr
18
28
28
12
Apr 18
7
£28% Feb 12
40% Apr
33/4 Apr 14
3% Mar 31
5% Jan
7
18
70% Jan
11
Apr 26
34 % Mar
18
Apr 26
Apr 28
22 % Apr
5
27
21
4
38% Jan
6
29% Jan
4
22
Apr 28
10% Jan 25
14
y4
Mar 24
39% Apr
13
36% Mar
8
43% Jan
64% Apr
5
13
59
Mar
4
69% Jan
6
99 % Apr
95
Mar 15
13
14 Va Apr
8
26
99 % Apr
17
Jan
18
273/4 Apr 26
26
Apr 19
34% Jan
21
34% Apr
5
31% Apr
26
43% Jan
6
40% Apr
7
36% Apr 26
40% Apr
7
22% Apr 18
19% Mar
3
26% Jan
6
65
63% Mar
4
69% Feb
26
Mar
7
23% Jan
4
26% Mar
8
36 Va Jan
4
Mar
8
29% Jan
4
29% Jan
5
Jan
8
5
11%
Sale
13
11% Apr 26
25
29
26
Sale
34
Sale
31%
Sale
39%
393/4
40%
36%
37
Apr 19
31% Apr 26
36% Apr 27
•
253/4
Sale
22
Sale
20
Sale
20
A non-cum pfd_100
653/4
Sale
65
Sale
63%
Sale
22
Sale
17%
Sale
16%
Sale
Apr 29
63% Apr 28
16% Apr 21
35%
Sale
28%
Sale
27%
Sale
27% Apr
29
29%
Sale
233/4
Sale
24%
Sale
23% Apr
1
RR—*
29
Sale
26
Sale
233/4
Sale
_•
31
Sale
25%
26%
213/4
Sale
14
233/a Apr 29
21% Apr 26
13% Apr 20
Sale
42
Sale
16% Apr
'"k 41 ;
60
29
99 % Apr
38%
-
Chicago Great Western—50
5% preferred
50
11% Apr
4
Paul & Pac
RR Co common
Chic & North
Western RR_*
5% preferred series A—100
Chicago Pneumatic Tool.—8
Isl
&
Pac
Cab
Yellow
Chickasha Cotton
Full
7% Feb
18
Sale
Chock
19
Apr
Sale
Rock
5
27
18
29
114% Jan
30
33/8
Chic
22% Jan
12
38%
ser
4
18
1
8
1
Sale
5%
78% Jan
6
11
9% Apr
323/4 Apr
Sale
1
Gotham
Milw St
Jan
4
Co—
Chain Belt Co
Class
12
1
Apr 29
60
Chadbourn
4
40% Apr
58% Jan
41% Jan
Apr
102% Apr
6% Apr
26% Apr
6
Sale
24%
■11*% 118
75%
Sale
Apr
583A Mar 11
4
913/4
48%
1,640
•
Sale
90%
91%
6,900
117,200
273/8
36%
1,500
35,500
18
Sale
Chicago
268,900 1,175,200
6Va Apr
35% Feb 25
12
Apr 13
13% Apr
4
108
Apr 12
6% Apr
1
Sale
Sale
preferred
170
,
183/s
6
1
4
12
73
89%
16,400
113,300
62,700
Sale
40% Apr
1
Apr 18
Apr 27
433/4
185,800
2,400
34,100
32%
12
102 %
88%
Chic
26,900
Sale
Sale
Sale
Sale
Sale
Apr
1
333/4
1,190
24,100
5,900
Sale
27%
118
103
Sale
26% Apr
63 % Apr
313/4 Apr
41% Apr
28% Apr
100
4%%
4
95
54
Central Illinois Light com—•
49% Jan
6
5
5
783/4
20
4
29
Sale
&75'£T; 77%
18
13% Jan
293A Apr
18%
100
27% Apr
60% Jan
92% Apr
36 3/4 Apr
Sale
253/4
& Elec—*•
56% Mar 18
Sale
33%
*
32% Mar 22
Mar 8
4
94
Sale
Sale
54% Jan
21% Apr 27
85
Apr 28
49
Apr 29
4
38% Jan
43
Sale
18
7
9
26
93
Central Illinois Pub Serv—10
£368,600
43,700
2,400
57% Apr
7% Apr 19
41% Apr 25
Mar
293A
27%
—1
com
pfd series B vtc
Central
Cessna
104,800
Co
Ry
18
45
Sale
78%
conv
Central
13% Apr
Apr
47%
116%
Corp
2nd
Central
3,250
10,100
100
of Am com-*
preferred
100
pfd ser A—IOO
Celotex Corp common
1
5% preferred
20
Central Aguirre Sugar Co—5
800
22,600
18,400
1 /
12.50
Apr
4
49% Apr 26
6
94
"S'
-
7%
18
15% Mar 11
19
Sale
4%%
29
80
Sale
Celanese
31% Apr
7% Jan
,26% Jan
28
41
preferred—
13
/Mar 23
5
21% Mar 8
11% Apr 28
85
41
4.20%
4
8
10
1,310
2
Jan
16
19
27% Jan
31% Apr 29
6% Apr 13
22 3/4 Apr
1
14% Apr
9
Apr
82
50
preferred
2nd
preferred
Caterpillar Tractor com
10
83
443/8
7%
1
4
26% Feb
82
37%
6% %
11
Apr
5
35% Jan
Sale
Sale
Inc
Apr
Jan
8
21% Apr 27
Sale
5
common
82
28% Mar
22 % Mar
1
58%
I)
Mar 29
7
Apr
19% Apr
36%
Products
21
11% Apr 28
46% Apr
1
93
(J
Jan
Sale
313/4
Case
66
Sale
463/4
Carter
21
Sale
Sale
10,500
Jan
48%
Sale
1,900
27
21
Sale
Corp common
preferred
28
4
Apr
79
19
Jan
76
11%
9
13
24
Sale
90
4V»%
18% Jan
4
5
Sale
49%
Carrier
4
19%
34
4,770
17% Jan
83
5
Co
18
47
10
(The) Co
4
Jan
Sale
57%
6
34
Sale
85
4
Jan
54%
83
12
85
20%
Ohio Ry—100
153,200
12 %
5%
Sale
600,000
Apr 19
213/8
60
35% Apr
24% Jan
27% Jan
18% Apr
73% Jan
Apr 28
Apr 27
79 % Apr
34
Apr 25
31%
•
Ltd
152,100
94,200
4
24 %
Sale
Sale
30,700
1
Sale
47
153,000
Apr~29
313/4 Apr
23
5%
25%
&
79%
Sale
Sale
22 3/4
38%
Caro Clinch
Sale
323/8
Sale
•
Capital Airlines
Sale
4
66
Sale
63/4
25
Breweries
270
1,460
29,200
16% Apr
20
293/4
Canadian
Canadian Pacific Ry
Cannon Mills Co
19,600
548,800
7
76
24
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Carpenter Steel
280
14 % Apr
Highest
17% Apr 29
18% Apr 29
80% Apr 22
273A Apr 14
12
Apr 27
14% Apr 29
22
4
5
1
Inc
Carolina Power & Light
7,300
10,800
29 % Apr
4
5
Packing Corp
Mining Corp
Calumet &
149,900
96,500
31 % Mar
35% Apr 12
20% Apr 11
22 % Apr
7
823/4 Apr 19
67%
4%
124,000
150
4
29
29
22
14
Apr 27
29
Sale
Carey (Philip) Mfg Co
121,000
Prices
Sale
Carborundum
5,260
Prices
17 3/a
3,300
251,600
598,400
Prices
233/4
com
70,200
1,810
Sale
Prices
Ask
1
Inc
43,800
13,700
Sale
5
Co
25,200
■3
Lowest
Sale
—1
Burlington Industries
JAN. 1
Highest
Siale
5
Co
SINCE
Lowest
33
iK'33
RANGE
IN APRIL—
•
Co
70,700
i
April 29
Closing or
10
Forge
1,640
I:
or
Ask
April 1
Opening or
•
7,500
j
Bid
-PRICES
4,
:
5
preferred
11,900
.
1960
Exchange
Oil
5
Nuts Corp„1
Sale
14
143/a
46%
Sale
46%
Sale
13%
42%
25
O'
15%
70%
Sale
51%
Sale
46%
Chrysler Corp
Apr
1
203/a Apr
8
33% Apr
8
25% Apr 18
26% Apr 11
16
23
Apr
8
23% Apr 29
21% Apr 26
14% Apr
47% Apr
6
13% Mar 15
1
39% Jan
19
50
29
55% Apr
7
16% Apr
29
71% Jan
34% Apr
83% Apr
1
30% Feb
8
5
12
11
18
4
78% Jan
4
94% Feb
2
Apr 28
26
32
15% Jan
4
Mar 14
6
.
Cincinnati G & E com
29,200
132,800
980
5,510
Preferred 4%
200
1,340
7,600
56,700
70,400
252,500
294,400
32%
Sale
34%
Sale
33%
Sale
32% Apr
25
100
78%
Sale
83
Sale
82
Sale
27
96
97
96%
98
98
99
81% Apr
973/4 Apr
60,600
13,800
75,600
4,000
25,500
10,900
18,100
16,600
1,270
650
49,200
81,300
82,100
5,260
12,600
3,440
1,610
233,600
43,100
450
1,390
62,400
£218,000
90,600
309,300
380
10,700
2,480
55,300
144,100
885,000
350
72,600
For
preferred
100
Cincinnati Milling Mach—10
C
I
Financial
T
Cities
Service
Corp
*
10
Co
City Investing Co com——5
City Products Corp
*
City Stores Co
—5
Clark Equipment Co—.—15
Cleve
Elec Ilium
com
15
*
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock—50
Clevite Corp
1
Cluett Peabody & Co com—*
7% preferred
100
$4.50
preferred
*
Coca-Cola
Corp—•
Colgate-Palmolive com
1
$3.50 preferred
•
Collins & Aikman Corp
•
Coca-Cola
Collins
footnotes, see
page
(The)
Interna'l
Radio
Co
"
8%
4%%
series
—-1
Sale
6
100
Apr
9
Apr
38% Jan
53% Jan
12
40% Mar
9
49
Jan
4
18% Apr 29
24% Jan
4
44% Apr
51% Jan
39%
■31%
Sale
29
Apr 29
52%
Sale
523/4
Sale
53%
Sale
52
Apr
49
Sale
43%
Sale
41%
Sale
40 3/4
44
243/4
Sale
19%
Sale
18%
Sale
Apr 26
18% Apr 29
51%
Sale
45%
Sale
46
Sale
44% Apr
15%
Sale
143/4
Sale
153/4
Sale
14% Apr
21% Apr 11
47% Apr 19
153/4 Apr 29
923/4
Sale
83%
Sale
833A
Sale
81
86% Apr 25
80
50
Sale
50%
90%
Sale
95
57
Sale
33%
Sale
56
Sale
62%
Sale
126% 127%
Apr
29
6
14% Mar 23
Feb
17
Jan
4
50% Apr
53% Apr 27
47% Jan
18
53% Apr
95% Apr
99
Apr
7
90% Jan
11
99
60
62
60%
61
60
62
Apr
8
57
Jan
4
62
34
34%
34%
35%
33
Jan
14
Sale
35% Apr
563/4 Apr
11
52 3/4
34% Apr
47% Apr
42
Feb
17
473/4
513/4
Sale
Sale
130%
Sale
1100
Sale
54%
128% 130
51%
19
56% Apr 22
48% Mar
Apr
7
Apr
35% Apr
11
57
Jan
8
4
9
62% Jan
4
12
130% Mar
7
Apr 25
130 % Apr
4
126% Feb
Sale
51% Apr 29
53% Apr
7
£48% Feb
Sale
34
39% Apr
18
34
Apr
29
5
75% Apr
5
76% Mar 28
5
13
18
71% Jan
24 Va Apr
22% Mar
7
30 Va Jan
6
Apr 28
6IV2 Apr
6
51 % Feb
12
69% Jan
4
127
8
54% Mar 16
1100
373/8
Sale
Sale
75
76
28%
24%
Sale
233/4
24
69%
Sale
59%
Sale
51%
Sale
75
503/4 Apr
4
18
27
Sale
Sale
130
5
92% Jan
523/4
Apr
12
8
97
Sale
■
Sale
72%
Apr
29
96/
52%
1,100
40%
Apr
32 3/4 Apr
53% Apr
83% Mar 21
49% Mar
38%
29
8
34% Mar 28
100
Sale
76
34%
Apr 29
75
Apr
23% Apr
51 %
29,
'./h;
41 % Jan
6
Aggregate Sales
in
New York
Since
April
Jan. 1'
Shares
487,400
600
3,100
280
1,790
.2
4
Fuel
Colorado
5Va%
'X
4
Lowest
Lowest
Highest
Closing or
Stale
Sale
Bid
Bid
Prices
Prices
Prices
Ask
Ask
Ask
Prices
1
35% Jan
46% Jan
233/i
Sale
213/a
Sale
21% Apr 28
Sale
48
Sale
47%
48
48
Apr
1
25% Apr
48%. Apr
51
Sale
50 % Apr
7
52% Apr
6
39%
Sale
36% Apr
12
413/a Apr
20
6
18
18
12
27
18
29
15
11
4
25
1
27
5
5
7
13
4
22
19
28
7
6
4
5
13
20
12
5
28
4
50
Sale
47
50
Sale
21% Apr
35
com_5
Highest
Sale
Bid
18
57
Feb 24
12
Apr 28
45
Jan
48% Feb
Southern—
&
1st pfd—100
50 Va
Broadcasting
System
.—2.50
Columbia Gas System
10
443/4
4%
RANGE SINCE JAN. 1
APRIL-
April 29
Opening or
preferred ser B
Colorado
6
IN
April 1
Opening or
19<>0
r
Par
Iron
&
-PRICES
Price Jan. 4,
Exchange
STOCKS
Shares
92,000
Stock
19
STOCK EXCHANGE—STOCKS
NEW YORK
May, I960
non-cum
51%
51
52%
Jan
Columbia
.8
89,600
277,000
138,500
15,500
659,300
L3
4
180
840
17,900
17,100
52,800
85,300
4
17
II
59,200
—
Pictures
Columbia
4
Apr
65
Apr
*
49
Sale
46%
Sale
47
Sale
453/4
42 Va
Sale
413/4
Sale
423/4
Sale
41
Co
Engineering
Credit
Commercial
Solvents
28
Sale
23%
Sale
24%
Sale
23%
10
57%
Sale
573/4
Sale
60
Sale
57 V*
1
15%
Sale
153/4
Sale
16
Sale
15y8
58%
Sale
57%
95 %
96
95
1
I,490
58%
95
Sale
preferred
105 Va
108%
105% Apr
Comptometer Corp
1
16%
Sale
16%
Sale
133/4
Sale
13 Va Apr
Nast Publications—*
10%
Sale
9%
Sale
93/4
Sale
_10
ie%
Sale
14%
Sale
133/4
Sale
8% Apr 20
133/4 Apr 25
•
_1
11%
Sale
93/4
Sale
8%
Sale
28%
Sale
25%
2 53/a
23%
Sale
23% Apr 21
253/4 Apr
59
Sale
633/8
Sale
62%
Sale
62 Va Apr
647/8 Apr
66,900
209,200
preferred
4.64%
5.25%
Conde
Mills
Cone
Corp
Congoleum-Nairn Inc
Consolidated Cigar Corp
Cons
Edison Co of N Y Inc_*
Sale
Sale
48
Sale
48% -Sale
Consolidated
Foods—1.33 Ya
293/4
Sale
27
Sale
26%
Sale
Consolidated
Utilities_l
20%
Sale
23%
25%
Sale
23
231/4
24
22%
Sale
22V4
233/4
22 y2
48%
Sale
46%
Sale
45
Sale
44
28,600
1,400
25
260
Sale
11%
Sale
11
12
6,540
4
22,400
115,670
40%
Sale
33 %
Sale
30 %
Sale
54
Sale
54%
Sale
55%
Sale
Consol
Laundries
Consol
Natural
66,300
4
6
2,550
3,100
342,000
10,280
5,550
24
220
960
11
206,300
41,600
5
40
360
19
21,800
26
440
6
84,200
13
400
76,200
2,600
442,800
2,440
8
28,400
149,300
600
2,600
Cons
Corp
Gas
RR of Cuba 6%
pfd 100
Coal Co
1
Consolidation
Co com—*
Consumers Power
Sale
Sale
92%
Sale
92%
87%
Sale
92%
93
93%
Sale
92 y2 Apr
81%
84
88
84
86
85
28%
Sale
26%
Sale
26%
Sale
82
83 %
85
86
86
87%
48%
Sale
40%
Sale
5
Common
preferred
100
Baking Co com_5
$5.50 preferred
•
Continental Can com——10
4%
Contin'tal
$3.75 preferred
Continental Copper &
43
%
44 V4
Sale
12%
21%
21
Sale
11%
Sale
11 Vt
Apr 21
2i;v.:;
22
21
Apr
7
21 y2
473/8 Aur
29
9%
Sale
Continental Oil of Del—.—5
55%
Sale
48%
Sale
45%
Sale
1,100
68,200
18,800
120,600
670
230
31
7
13
153,900
29,400
800
5
253A Apr
28
23 Va Jan
6
9
49
Jan
6
Mar 23
19
Jan
5
8
29
40% Jan
4
7
56% Jan
18
4
87x/4Jan
4
94% Apr
6
88
93% Mar 24
12
Apr
5
29 Va Jan
23% Mar 11
5
87 Va Apr
8
48% Jan
4
104% Jan
14
4
Feb
2
40% Apr
26
47% Jan
75x/2 Jan
Apr
503/8 Apr
4
82
Apr
4
18
10 %
11% Apr 21
20% Mar 24
Apr
45% Apr 29
49% Apr
6
Apr
4
11% Jan
6
Jan
4
7
21
29
46% Apr
4
423/4 Apr
49% Apr
22
Sale
17
Sale
16%
Sale
16% Apr
54%
Sale
41%
Sale
37%
Sale
4
37% Apr
Sale
49%
Sale
15
22%
14%
11%
Sale
14
3%
Sale
33A
Sale
Coty Inc _—
1
Coty International Corp—ul
Crane
Co common
25
$33
7
Sale
48 3/a
139%
Sale
57
4
40% Mar 16
28
41% Jan
4
42 y8 Feb
29
Mar 29
24 Va Jan
7
55
Jan
4
57% Jan
4
16
37% Apr
29
46x/2 Apr
Apr 28
23% Apr
22
1
20
Apr
28
147 Va Apr
11
124
Feb
16
147% Apr
11
86 Va Apr
22
20
4
2
24% Mar
85
87
83 y8 Apr
86% Apr
22
y8 Apr
8
88
91
86
8
5
83
90
Apr
11
85V2 Jan
19
Apr
11
21%
Sale
25
22% Apr
6
20% Jan
5
24 ya Jan
27
Sale
21% Apr
11% Apr
113/a Mar
4
14% Jan
4
3%
33/4
3% Apr
4
3% Jan 25
4% Jan
15
Mar 30
64% Jan
4
Apr
14
Apr
29
3% Apr
1
1
643/4
Sale
52%
533/a
Sale
preferred _——100
Cream of Wheat Corp
2
Crescent Petroleum com—1
73
Sale
75%
76%
75 y4
76%
373/4
Sale
343/8
Sale
33%
Sale
193/8
Sale
17%
Sale
18%
Sale
32% Apr
173/4 Apr
343/4 Apr
19 % Apr
5% convertible pfd
25
Crowell-Collier Publishing—1
243/4
Sale
243/8
Sale
24%
Sale
24
25% Apr
203/4
Sale
19%
Sale
24%
Sale
Cork & Seal com 2.50
31%
Sale
36%
Sale
32%
Sale
—•
37%
38 3/a
37 Va
38%
37%
38
54
Sale
43%
Sale
45%
Sale
86
Sale
90%
Sale
89%
91
293/4
Sale
21%
Sale
19 y4
3%%
Apr
28% Apr 28
31% Apr
4
136% Apr 26
Sale
Common
8
453/4 Mar
11
21%
.
20
27
56% Jan
9% Apr 26
5
9% Apr 26
14% Jan
22% Jan
46 Va Mar
1
12
19
35% Apr
19 Va Apr
90
$4.20 preferred
29% Jan
4
81x/a Jan
36 3/8 Apr
84%
285,800
29
Jan
88% Jan
37
21%
170
4
52
53 y2 Jan
31% Apr
86
68,600
6
1003/4 Apr
17
30 y4 Apr
33
Apr 28
28% Apr 28
83%
prefeired
13
13
9
Sale
Sale
$2
6
64% Apr
43 y* Mar
Sale
87
Crown
12
29% Jan
4
21% Mar 21
Sale
86 Va
4
27,100
12% Jan
4
Jan
20ya Jan
31%
85%
18
398,000
28
IS
26Vs Apr
333/8
203/4
500
11
3
27
42 Va Feb
29%
pfd ser of 1947—100
Petroleum Corp
1
28,900
863,600
160,600
5,600
Mar
10% Apr
17% Jan
96 V\ Jan
Sale
Sale
16,500
20
25
8y8 Apr
Sale
Sale
97,200
96 Va Mar 24
108% Apr 25
237/a Mar
Sale
23%
3~,800
11
4
22
59
35%
139%
II,600
29
59 Va Apr
133/4 Apr
32%
Sale
24,400
7
18
Apr
17% Mar 18
8
13% Apr 29
3
8V4 Feb
34%
Sale
20,000
61
4
1033/4 Jan
Sale
Sale
9,500
17
27
90% Jan
Sale
56%
3Va%
4
56 % Mar
41%
5
22%
Cosden
27
13 V„ Mar
38
_——7
America
145%.
84%
4,800
7
6
Corp—•
Corning Glass Works com—5
3 Va %
preferred
100
390
10,600
Apr
28 Va Jan
V
Cooper-Bessemer Corp — 5
Copper Range Co
—5
Copperweld Steel com
5
Corn Products Co (Del)
1
Cornell-Dubilier Elec Corp_l
218,300
26,800
50
15
44
4
49% Jan
3
55 y4 Jan
13
18
12% Apr
21%
13%
203/4
473/4
47,000
9
23% Feb
8
Apr
Sale
13
44% Mar
12
Apr
82
4
Apr
39 y8 Feb
Apr 26
Apr
Sale
169,300
112,000
229,000
18
Jan
40% Apr 26
10
28,700
65
38
80
49%
24,900
28
83
Sale
Sale
19,800
61% Jan
101
81%
Sale
of
18
4
413/8
25
Insurance
common
18% Feb
22
80
11%
New
4
27
19
43 ya Apr
Sale
4
20% Jan
153/4 Jan
103 V* Apr
7
81%
56%
Controls Co
27% Apr
87 Va Apr
80
5
105,300
103,700
Apr
44
Continental
$17,100
88
Sale
Continental Motors Corp—»1
12,900
94 Va Apr
Sale
230,700
323,100
26,500
Va Apr
/ 93
7
4
5
Apr 26
38
Apr
36% Apr
Steel
—,
Steel
34
Apr
Apr
86
Apr
483/a Apr
113/4 Apr
18
102% Apr
102% 103
359,400
Continental
15
26
23 y*
473/4
2
preferred
Sale
102% 103
Apr
253/4 Apr
75%
—•
Common
5%
Sale
104
53,000
15
1
4
55% Apr
Apr
88%
80%
•
——•
*
Container Corp of America$4.52
100,600
4
91
preferred
preferred
$4.16 preferred
$4.50
Sale
75,800
273/4 Apr
543/8 Apr
Gas
10,900
232,000
12
29
6
1
28
7
29
liy4Apr
30 y4 Apr
'
Apr
100% Apr
51 y4 Apr
Apr
Apr
14
95,300
127,400
100
10
28
6
Apr
5
.__10
16,600
Sale
100 %
15 y» Apr
29
26 Va Apr
Sale
L8
Electronics
103/a Apr
28
47% Apr
Consolidated
96% Apr
108% Apr
16 Va Apr
5
29
99 Va Apr
Sale
198,400
42,500
8y8 Apr
50
63,500
42,200
4
107
105 % 106
97%
preferred
15,000
4
4
Sale
•
5
$5
29
23
59 Va Apr
Sale
19,600
29
Apr
Sale
12,400
38,400
28
Apr
17 Va
573/8
20,200
3
61
903/4
4
25
27% Apr
—_100
100
27
11
Apr
Commonwealth Edison Co_25
LI
15
48 Va Apr
44
Sale
117,300
95,200
112,600
96,800
13
27
Apr
4
Apr
4
Apr
5
Apr 11
Apr
5
Apr 20
1
Apr
203,700
i
6,100
3,840
16,300
2
193/4 Apr
18
63% Apr
Commercial
44,800
4
Apr 28
Apr 29
64%
Combustion
1,500
6
19
16
63
104,400
54,400
28
Sale
Sale
64%
329,100
L8
19%
16%
64
Columbus & So Ohio Elect—5
6
Sale
Sale
Sale
80,000
158,950
19
19%
17 Va
173/4
21,900
2
Sale
64
5
70,200
5
4
20 V8
_•
—
Carbon
Columbian
Sale
38
Sale
com
preferred
$4.25
Sale
52% Apr
56
1
Apr
51
1
72 Va J an
13
13
4
18% Apr
1
32% Apr 29
38
Apr 19
75 Va Mar 24
12
31% Mar
6
14
90
39% Jan
4
17y8 Mar
19% Jan
4
5
5
Jan
15
8
25 y4 Apr
27
28% Feb
1
36 Va Mar 22
38 V4 Apr
7
40% Feb
23
42% Apr
20
54
Jan
4
26
26
25 3/8 Apr 26
38x/4 Apr
7
39 y4 Apr
4
23% Feb
17
17 Va Feb
42% Apr 20
45% Apr
89 Va Apr
14
90% Apr
86
18% Apr
28
23 % Apr
18% Apr 28
Apr
11
Crown
12
24
2,100
2,930
2,950
301,300
9,400
32,650
4
6,000
44,000
6
65,800
4
Zellerbach
Corp—
—5
Crucible Steel of
•
—.
Amer_12.50
preferred—100
pf_100
Sugar
10
Cudahy Packing Co com—_5
4Vss%
preferred
100
5V4%
conv
109
1,100
122,500
730,600
6
5,400
24,900
26
21,700
90,000
20,200
91,400
30
220
18
3,600
21
1,700
6
41^-500
7
1,000
4
4
4
5
30,600
182,500
8
19,700
100,700
4
59,200
126,900
19,500
64,400
260
1,190
70
10
28
ioy8
Sale
9% Apr
68%
68
69%
69
69%
67 % Apr
Sale
12%
Sale
123/a
36%
333/4
Sale
333/4
34%
$4
3.90%
ser
Preferred
B_100
C-100
9V4 Apr 25
Sale
10%
Sale
93/8
59%
603/4
56%
57%
56%
Sale
56 y4 Apr
27
233/4
20%
21%
20%
21
20x/4 Apr
4
12% Apr
35
Apr
12% Jan
7
10% Apr
1
56% Apr
25
21
19
67 Va Jan
18
8
11
Jan
11
14% Jan
4
69%
Mar 23
29
4
33% Mar 22
37% Jan
14
25
Va Apr 27
60% Jan
8
Feb
19
113/4 Feb
56
20 Va Mar 22
12% Jan
25
7
20
Mar 24
31 Va Jan
4
31
Apr
29
37% Jan
7
82
Jan
29
96
Jan
8
31
Sale
203/a
Sale
20
Sale
20
Apr 28
Sale
32
Sale
31
Sale
31
Apr
29
91%
Sale
84%
Sale
88%
Sale
82 3/4 Apr
5
433/8
Sale
353/4
Sale
33%
Sale
33 Ve Apr
29
38 3/4 Apr
11
33% Apr 29
83
Sale
83%
86
83%
86
83 Va Apr
26
83% Apr
26
83
Jan
4
153/a
Sale
133/4
Sale
14
Sale
13% Apr
14 Va Apr
13% Apr
12
15% Jan
23 3/8
21
25 x/4 Apr
4
43% Jan
4
Feb
18
85
6
Sale
22% Apr
12
26
22% Apr
26
33% Jan
5
Sale
37%: Apr
1
443/8 Apr
18
353/4 Feb
17
443/8 Apr
18
Sale
49
Apr
7
51% Apr
29
453A Mar
9
513A Jan
5
77%
Sale
74 y2 Apr
5
773/4 Apr
27
72% Jan
4
77% Apr
27
75%
77
75
76% Apr
19
74% Feb
3
76 Va Apr
19
80
82
Apr 25
80l/2 Apr 18
80% Apr
18
75% Jan
6
80 Va Apr
13
17 3/a Jan
8
38% Apr
33
■
1
12% Jan
9y4 Apr
12
22 3/4 Apr 14
34
Apr 13
92% Apr 19
Apr
5
18
97/8 Apr
28
4
37
Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
ser
69% Apr
12%
___—
Preferred 3.75%
19
12
Apr 29
333/4 Apr
x
223/4
prior preferred
$1.60
Dayco Corp
—50c
Daystrom Inc __—
—10
Dayton Power & Light com_7
Preferred 3.75% ser A_100
Sale
19
10% Apr
28
4
109% Jan
6y8 Mar 25
96 Va Apr
Jan
90% Apr
29% Jan
133/4 Mar 18
10
35%
Inc
7y8 Apr
16 3/4 Apr
Sale
12%
Press
100 y4 Apr
6 Va Apr
7
143/4 Apr 29
Sale
5
Cuneo
28
96»/4 Apr 28
Sale
Sale
7
Cunningham Drug
2.50
Curtis Publishing common 1
590
6
98%
63/8
143/4
Sale
Sale
490
14
973/4
Sale
143/a
Dana
13
600
Sale
68
*
prior preferred—•
Curtiss Wright Corp com—1
Class A
1
Cutler Hammer
10
35,300
99%
Sale
Sale
17
American
184,500
3,200
14,300
7,200
218,000
5,000
4,600
6
Sale
16 3/4
7%
Cuba RR 6% non-cum
Cuban
Sale
Sale
25%
Sale
39%
Sale
37%
Sale
51
Sale
49%
Sale
51%
73
74
75%
Sale
74%
75
75%
75%
77%
79
77%
80%
403/4
Dayton Rubber Mfg Co—
Name changed to
21
12
Dayco
Corp
5
12
.—50c
—10
1
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
When issued
—6.75
Delta Airlines Inc.—3
Dentists Supply
Denv & R G West RR CO—*
Records
Inc
4
269,000
612,200
Decca
4
70,400
513,100
61,300
Deere & Co
.
Delaware & Hudson Co
19,400
4
15,500
18
7,500
4
18,100
7
11
$2,000
110,900
17,400
270,900
2,000
27
8
115,300
35,900
b
12,500
79,100
17%
Sale
23
Sale
263/a
Sale
22% Apr
473/4
Sale
43%
Sale
38%
Sale
38% Apr 28
29% Apr
43% Apr
18
1
28
Sale
253/8
Sale
25
Sale
24
25% Apr
7
Sale
7
8%
Sale
8
Sale
7%
Apr
Apr 26
Sale
73%
Sale
71
Sale
70 3/4 Apr
35%
68%
1
19
36%
36 % Apr
8
Apr
1
73 3% Apr
1
25
36% Apr
26
29
28
24
29% Apr
18
28
48 Va Feb
11
Apr 19
28% Jan
8
9
9% Jan
6% Mar
74
5
Mar 31
64% Feb
3
$36% Apr
25
36% Apr
26
Sale
18
Sale
Apr
20
26
Jan
4
20% Apr
20
23% Mar 31
Sale
21
Sale
20
Apr 20
2iy2 Apr
22 3/a
25%
Sale
22
Sale
20% Apr 20
22 3/a Apr
1
16 y8
Sale
15%
Sale
15
16% Apr
14
15
Apr 21
18% Jan
5
203/4
Apr 21
20
4
4
8
__1
8 3/a
Sale
8%
Sale
7%
20
42%
Sale
41%
Sale
41%
Sale
41
Apr
1
53
54%
60
62
58
60
58 Va Apr
26
7% Apr 22
5,700
,33,600
25,800
7
175,300
30
610
100
73,000
359,900
20,000
1
26
Sale
18
Sale
18%
Sale
18
Apr
1
4,700
—15
30
Sale
26%
27
26%
Sale
25
Apr
12
35,000
118,800
51
Apr 29
35,600
129,600
11,600
!
Detroit Hillsdale
16
~6
28
6
4
1,900
For
footnotes,
8 3/a Apr
26
20
19
7*/2 Apr 22
40% Mar 23
Jan
42% Apr
42% Jan
5
60
22
54% Jan
6
60
&
29.
Mar 21
8
1734 Mar
8
26 Va Jan
4
Apr
22
24 Va Mar
8
30
Jan
4
543/4 Apr
19
51
Apr 29
64
Jan
4
63%
Sale
53
Sale
51
Sale
1
36%
Sale
313/a
Sale
30%
Sale
29% Apr
28
32
25
page
Apr
19% Apr
27
10
►
Diamond National Corp
see
10
283/4
Sale
30
30%
29%
Sale
29 Va Apr
28
31
Apr 11
Apr 14
29% Mar
28
Jan
8
11
36 Va Jan
31
Apr
4
14
20
NEW YORK
Aggregate Sales
New
In
Since
April
Jan. 1
Share*
Shares
Stock
6,100
106,800
290,800
11,300
49,000
18,700
3,900
111,600
24,900
35,900
164,600
12,600
74,900
123,800
10,400
370,500
91,300
2,240
3,040
13,040
Sale
1
Prices
Prices
18%
Sale
173/4
18%
173/4 Apr 28
183/4 Apr 12
173/4 Apr 28
203/4 Feb
23
Sale
24 %
Sale
23%
Sale
21 */a Apr 25
26 y4 Apr
4
Sale
33%
Sale
33
Sale
303/8
30%
293/4
Sale
33% Apr 29
29 3/8 Apr 25
21% Apr 25
33 % Apr 29
29 % Mar /9
33 % Jan
35%
Jan
4
24
23% Jan
28% Feb
15
20%
1
233/4
Sale
25
Sale
25%
Sale
•
13
Sale
13%
137/a
12%
127/a
•
20%
Sale
21 y4
Sale
193/a
Sale
1
19 3/a
Sale
167/e
Sale
17
Sale
•
38%
Sale
33%
Sale
30
Sale
1
24%
Sale
21%
Sale
19%
Sale
99%
Sale'
88 7/8
Sale
88 7/s
Sale
88ys Apr
50c
25%
Industries
Sale
Sale
203/4
20% Apr
257/8
Sale
253/4
Sale
25% Apr
ny8
Sale
101/8
10%
10
_1
(E I)
12%
Sale
93/4
97/8
Nern
&
Co
5
265%
Sale
224
Sale
2013/4
$4.50
series-..-.*
97%
Sale
101 y4
Sale
100
Preferred
$3.50
series—
75 y2
Sale
79%
80%
77%
Duquesne Light Co com
3.75%
preferred
4.15% preferred J—.
5
280
790
100
390
$2.10
1,100
11,900
Sale
50
Apr 28
99% Apr 27
77
Apr 26
;
30% Jan
25
Mar 15
26% Feb
10
Apr
21
133/8 Jan
4
8'/a Apr 29
143/8 Jan
22
266% Jan
5
1
26% Apr 18
11% Apr
1
10% Apr 13
227
Apr
102
Apr
4
3/4 Apr 11
200
7
Apr
96% Jan
Sale
22 %
Sale
39%
39
Sale
217/8 Apr
38% Apr
42 Ys
Sale
42%
Sale
40%
Sale
41%
Sale
102
5
8
Mar 23
45
Sale
8
Jan
13
39% Feb
18
1
42% Apr 22
40
Jan
11
43% Feb
23
43% Apr 14
38% Jan
42% Jan
8
43% Apr
46% Feb
14
40% Jan
18
43
Apr
11
Mar 23
44
Mar 10
46
44
44
46
50
40 y4
42
41 %
43
42
42 y4
43
42%
43%
42
43
42 y4 Apr
5
24%
Sale
21
19%
Sale
19% Apr 28
Sale
22
24 y*
21% Mar
43
Apr 11
42% Apr 12
20% Apr
4
20 y4
4
5
37
12
80
50
Cigar Corp
4
23
Apr
4
39% Apr 20
Apr
40% Apr
43
10
99% Jan
8
4
42% Feb
243A Jan
803/i Apr
23% Jan
42
y4
21 '/a Mar 22
19% Jan
28
74% Jan
137/8 Mar 31
13
22%
39
38
% 41%
41 y2
200
42%
40
38%
Sale
Sale
78%
39%
37v*v
50
50
preferred
DWG
22%
50
—
Apr 21
87/8 Apr 29
Sale
9
.
Preferred
•
Sale
1
8
93
6
Sale
6
33% Apr
29
26
4
20% Apr 29
21% Apr 11
17% Apr
6
25%
6
25% Apr
25
25
26
13%
33
21% Apr
Apr 18
137/a Apr
30%
49 V4 Jan
12% Mar 15
19% Apr 25
16% Apr 25
28
Apr 26
19% Apr 28
85% Mar 4
26
1
Corp
de
1
6
1
C< mmon
970
40% Apr 11
1
Inc
Apr
12% Apr
19% Apr
16% Apr
28
Apr
7
313/4 Apr 12
26% Apr 20
19% Apr 28
...5
Fund
4%
preferred
4.20% preferred
4.10% preferred
280
Highest
Safe
/1
Prices
Sale
Duplan
1,280
270
Sale
Prices
Sale
Dresser
426,700
360
Lowest
Highest
Sale:
Ask
Bid
323/4
Drewrys Ltd USA Inc
Dunhill International
10.300
119,000
Ask
49»/4
Douglas Aircraft
Dover Corp
Dow Chemical Co
342,600
24,000
2,100
Lowest
1
DuPont
5,300
50c
Corp
Inc
Ask
Bid
IN APRIL-
April 29
Closing or
or
Dominick
127,200
83,600
Bid
Opening
Wayne Corp
Dr pepper Co_„,
Dome Mines Ltd
28,000
10,900
Club
Par
April 1
or
Divco
27,400
7,100
Stores
Diners
389,600
3,600
-PRICES
1960
Opening
Disney (Walt) Product__2.50
Distill Corp-Seagrams Ltd—2
36,100
453,500
114,800
Diana
EXCHANGE—STOCKS
York
Exchange
STOCKS
22,400
17,700
81,300
STOCK
Apr 29
42% Apr 13
12
Apr
6
42
5
11
12
15
24% Jan.
5
29
23% Apr 29
29
Jan
5
34
Jan
5
24% Mar
8
30% Jan
5
75
3
19% Apr
28
C
14,500-.
145,900
Eagle-Picher
97,800
407,800
Eastern
Air
Eastern
Gas
36,900
151,700
U
2,020
Co
Lines
4Vjl%
28%
28%
23%
Sale
22
1
33%
Sale
24 VB
Sale
25 y8
Sale
23% Apr 29
26% Apr
—10
29%
Sale
25%
Sale
26%
Sale
25
27
76%
Sale
75%
Sale
76
Sale
75% Apr
1
25%
Sale
203/8
Sale
18%
Sale
18y4 Apr
103% Apr
28
.
prior preferred—100
25,400
123,400
Eastern Stainless Steel—2.50
235,300
687,700
Eastman Kodak common—10
200
23,000
1,410
124,200
$3.60 preferred
Eaton Mfg Co
2,600
16,800
70
270
10,800
61,200
9.000
33,700
13,300
———50
1
Edison Bros Stores com—_1
4%% preferred
-100
Ekco Products Cc com—2.50
4'/2% preferred
<_100
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
280
133,400
Apr 29
Fuel Assn—
&
Common
6,100
5
-;
&
101%
92
45%
Sale
107 3%
Sale
106%
Sale
93%
92%
93%
92%
Sale
Sale
38%
Sale
37%
Sale
92% Apr
7
37% Apr 29
Sale
557/8
Sale
54% Apr
82
79%
82%
81
Sale
35%
Sale
35% Apr 29
90
55
56%
83%
85
80
89%
12
Apr 14
773/4 Apr 22
207/8 Apr
7
Sale
90
39%
89
90%
28
1153/8 Apr
92% Apr
40
Apr
Mar
94 % Jan
18
29
7
7
Apr
92
37 Vb Mar
9
467/8 Jan
1
57
Apr
5
Mar 21
84
Jan
18
Mar
20
57
Apr
5
7
82
Apr
6
79
41% Apr
8
93% Feb
3
48% Feb
Apr
77% Apr 22
4
25% Jan
1153/8 Apr 18
•
18% Apr 28
92
64%
45 %
1
Apr
*22
Apr, 11
3
6
26%
Sale
23
Sale
20%
Sale
19 y2
Apr 28
23
Sale
49
Sale
44%
Sale
44 y2
Apr 29
8
Apr
893/4 Jan
5
56% Jan
*6% Feb 17
52% Mar 8
64% Apr
18
11% Feb
1
4
15
19% Apr 28
44% Apr 29
493/a Apr 11
45% Jan
87
53%
35% Apr 29
137/a Apr
29
Jan
26% Jan
Elec & Musical Industries—
American
235,40011,347,300
35,600
133,500
71,200
5,300
171,200
750,400
*183,800
255,800
27,600
6,100
30t600
650
76,500
62,000
19,900
65,500
60,600
251,200
1,430
170
;
390
110,100
28,300
88,700
160,000
2,700
8,500
27,700
Sale
63/4
Sale
6% Apr
28
Sale
60
Sale
58%
Sale
56% Apr
29
Sale
12
Sale
13%
Sale
1
31%
Sale
29 Va
Sale
32%
Sale
11% Apr
29% Apr
373/4
Sale
39%
Sale
18%
25%
38%
Sale
13%
Sale
Sale
263/a
26%
Sale
12%
273/8
Sale
33%
Sale
32%
Sale
78%
Sale
79
Sale
79%
793/4
363/4
Johnson
com—25
preferred —«
100
Endicott
4%
Equitable
Gas
8.50
Co
5%
Erie
series
pfd
Pitts
&
RR
Products
Eversharp Inc
Ex-Cell-O Corp
Evans
376,700
7,000
24,500
150
6,900
29,100
7,300
45,100
26,300
121,600
11,000
137,900
12,600
115,900
21,400
27,200
13,500
$1.60
14,300
Ferro
Fifth
162,400
Filtrol
*188,100
70,400
65,000
134,700
27,000
149,600
170
Sale
17 3/4 Apr
6
Sale
20
Apr
8
23% Apr
13
37%
Sale
35ya
Sale
31
Sale
30% Apr
29
35% Apr
5
15% Apr 29
8
Apr
30% Apr 29
29
Apr 20
30% Apr
1
27
% Apr
1
7% Jan
12% Feb
26
26 y2 Apr
1
2414 Jan
287/e Feb
26
Sale
Sale
77/8
Sale
6%
Sale
6% Apr 29
25
1
5
83/s
Sale
31%
Sale
32%
Sale
79
82
83
84
82
25 3/s
Sale
26 Va
Sale
253/4
Sale
25%
28%
Sale
29
Sale
28%
Sale
28% Apr
29
69
Sale
55%
Sale
533/4
Sale
53 y2 Apr
28
7% Apr
12
8%
Sale
Sale
i8y4
Sale
18
Sale
39%
Sale
30%
Sale
28
Sale
28
27%
Sale
241/4
Sale
217/s
Sale
23»/4
Sale
22%
23
213/a Apr 29
22% Apr 25
73/4
77/a
40
Sale
38%
Sale
36
22
Sale
20%
20%.
20% Apr 22
Stores—2.50
10
70%
Sale
67%
Sale
67%
Sale
65
17%
Sale
17%
17%
17
Sale
497/8
Sale
47
Sale
50%
Sale
46
391/4
Sale
10
15
Sale
153/4
Sale
16
Sale
34%
Sale
357/8
Sale
32 %
Sale
35%
Sale
35
Sale
101% 103%
102
Tire & Rubber
*
-
100
101% 103
35
Sale
34% Apr
Apr
28
1
243/b Apr 13
42
Apr 11
22
Apr
1
68% Apr 19
17 3/4 Apr
4
533/8 Apr 28
15 y2
Apr
20
Feb
25 % Jan
40
,
Jan
35% Jan 27
40
Apr
4
173/a Apr 13
36% Apr
8
6% Apr 29
29% Mar 7
34
Jan
1
83
Mar 30
8
26% Apr
5
4
30
4
Feb
Mar
9% Mar
Jan
53% Apr 29
6% Mar 22
69% Jan
16% Mar
203/8 Jan
1
4
28
Mar
213/s Apr
22 % Apr
36
8
4
4
403/a Jan
6
29
25
273/4 Jan
4
24 3/s Apr
13
45
Jan
22
22
Mar 28
11
703/4 Jan
Apr 22
20% Apr
60 3/4 Feb
4
9% Mar 29
4
4
16% Mar 11
18y4Jan
11
41% Feb
53% Apr
28
34 y4
17
28
Apr 28
47
Jan
5
14%! Jan
5
20 y8 Feb
4
31% Feb
8
39% Feb
26
*34% Apr
29
45»/4 Jan
19
101 % Jan
32 % Apr
38% Apr 12
26 Va
Sale
26
Apr 28
9%
Sale
9
Apr 28
Sale
337/8
Sale
84
84
30%
Sale
263/a
Sale
117/8
Sale
11 Va
Sale
5
343/4
Sale
36 3/4
81%
83
82%
2
5
86
Sale
101%
Sale
108%
293/4
Sale
30%
Sale
34%
Sale
54
Sale
577/8
Sale
57%
Sale
16%
Sale
123/4
Sale
12
81%
84
33 y4
Sale
Sale
104
11
106% Jan
29
104
Apr
29
32%
Sale
32 % Apr 29
34 % Apr 18
86
26
94
Sale
94
18,600
98,700
18
Sale
153/a
Sale
14%
Sale
29,100
101,000
Sale
24
Sale
22%
Sale
92%
Sale
84%
27 ?
Sale
13%
Sale
13%
13%
13%
Sale
Apr
12% Apr
4
28% Apr 26
14% Apr 22
Sale
48% Apr
1
513/4 Apr 11
Sale
93
32%
19
28
Sale
Sale
99% Jan.
113/a Apr
86
48%
5
Sale
84%>
175
813/4 Jan
5
263/s
Sale
38 Va
20
Sale
49
137/B Jan
14
Jan
Sale
49
1
175
30% Jan
28
28
50% Feb
32%
Jan
Apr
29
277/8
61
Apr
33% Jan
27
7
Sale
Ford Motor Co
.
5
Foremost Dairies Inc—
2
Foster-Wheeler Corp
10
Francisco Sugar Co—
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
Fruehauf Trailer com
1
4% preferred
100
7
26
27
89
—1
Apr
Apr 21
11% Apr
7
38% Apr
8
84
Apr
7
109 3/4 Apr 11
597/8 Apr
13 y4 Apr
185
conv
preferred—100
preferred
—100
Mart Inc
2
84
27
523/4 Mar 16
343/4 Apr
3%%
1951—15
337% Apr 29
19
303/8 Apr
4
57% Apr 29
11% Apr 28
3%%
8
30% Apr
8
247/a Apr 11
557/8 Apr
200
29.
443/8 Apr
7
29
3,270
page
Apr
7
16% Apr 18
19% Apr
29
53%
280,200
see
Apr 22
61% Apr 11
8 % Apr
4
34 y2 Apr
Sale
660
footnotes,
58
20% Jan
28
53% Apr
54
60%
45,300
For
12
237/s Feb
26% Apr.
29% Apr
Sale
Sale
•
conv
Co
56 % Apr
20 ;
*
preferred
-10
Food Machinery &
Chemical Corp com—.10
1,880
83/8 Apr
5
32% Apr 21
103%
1
Sale
14,300
300
Apr 29
Apr 28
Sale
2,700
14,900
18
213/4
Food Giants Markets com„1
827,800
Apr~25
Sale.
140
391,000
5
7%
106,600
2,600
30% Apr
20%
„—
78,600
11
84
42,900
156,900
Apr 20
58
81
34
Paper Products.*
Mineral
21
20%
25 %
Food Fair Stores common—1
4,600
547/e Jan
Sale
Sale
145,800
197,200
26,200
13 y4 Jan
7
203/4
26%,
32,400
238,000
367/8 Apr
9
25ya
Sale
62,300
19,300
24
83/4 Mar
43% Mar
6
&
17,500
64,000
323/4 Feb
50% Apr
15%
9% Apr 29
25% Apr 29
234,700
448,500 2,124,900
36% Apr 21
1
10% Apr
56%
27
261,500
Foote
80% Mar 15
Sale
Sale
55,400
Food
4
53
Sale
preferred
4%
4
78 y2 Jan
17%
21%
ser
38% Jan
56
93/8
Coach Lines
div pfd
8
16
Sale
Sale
preferred
National Stores
$4.20
4
32% Feb
Sale
Sale
66,400
810
$4
19
27% Apr
Mar
59
30%
Corp
Carpet Co
Flintkote Co common—
620
7,210
Apr
18 3/8 Jan
9
25
19 y8
45
Firth
43
29
Apr 20
56 y4 Apr 12
15 % Apr 29
10%
*
$4.50 conv A 2nd pfd—100
Florida Power Corp
2.50
Florida Power & Lt Co
•
Fluor Corp
2.50
.
8% Apr 27
44 y4
25
Firstamerica
327,200
Apr
Sale
4% %
First
80
4
4
1
Common
330
Apr
Sale
Corp
Firestone
34
77/8
preferred-—40
Dept
Inc
Ave
32% Apr 26
79
Apr
1
33% Apr
1
26
33%'Apr 28
,
12 y8 Apr
Apr 19
8% Feb
8
27% Mar 10
'*33
Jan 29
14% Apr 12
273/4 Apr
8
317/8
preferred
Fibreboard
80,900
124,500
Sale
4
43
Co
.*
Corp—
Corp
7,100
20,000
5
1
3
Corp
Fenestra
20,100
13,400
58
50
Co
Engine
Federated
55,700
63,600
56
Co.
Morse &
conv
4.60%
156,500
24,700
44%
8% Apr
64% Apr 18
137/a Apr 29
33 y4 Apr 28
373/4 Apr
1
12 y8 Apr 29
26 y2 Apr
1
Sale
44
Bear
Federal Pacific Elec Co—1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
128,000
56,200
9
Sale
Airplane Corp
1
Fairmont Foods Co com—1
4%
conv preferred
100
Falstaff Brewing Corp
1
Family Finance Corp
1
29,200
31,800
Sale
48%
Fed-Mogul-Bower
39,300
19,400
Sale
107/s
Sale
Common
Fedders
73,200
18,400
337/s
Sale
Fansteel Metallurgical Corp 5
Fawick Corp
2
63,300
32,500
Sale
13
53
1
1
Fairbanks
Fairchild
71,900
34%
—*
A
Fairbanks Whitney
39,500
Sale
-100
Erie RR common-
251,700 2,807,500
5,900
Sale
13
10
National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
—2
Emerson Radio & Phono—5
Empire Dist Electric Co
10
8,560
22,000
8
61
Elgin
3,010
228,100
shares
Electric Storage Battery
Apr
84
Apr
10934 Apr
11
34% Apr
597/8 Apr
167/8 Jan
27
30% Feb 17
833/4 Feb
5
34% Apr
18
Feb
10
25 y2 Jan
12
12% Jan
18
28'/a Apr
14 y4 Apr
22
56% Jan
15
46% Mar
201
7
85
27
4
26
Feb
17
Apr 12
14% Apr 14
94 y4 Apr
5
88% Jan
13
94% Mar
15 y2
Apr
4
14
19% Jan
15
21% Apr 20
657/a Apr 29
243/a Apr
5
14% Apr
21% Apr
20
35VsJan
7
69%
Sale
657%
Sale
747/a Apr
6
18%
Sale
18
Sale
177/a
Sale
173/4 Apr
26
18 3/8 Apr
12
40%
Sale
34%
Sale
31%
Sale
31 % Apr 27
363/a Apr
7
6%
Sale
6
Sale
5%
5%
15%
15 %
5
6 3/s
6
13 % Apr 28
Apr 18
1
137/s Apr
Apr
137/8
Sale
13%
Sale
273/4
Sale
22%
Sale
243/4
Sale
29%
Sale
25%
Sale
25
Sale
22 Va Apr
1
247/a Apr 21
27% Apr
21
6
70
Sale
70
71%
71
713/4
69
71 y2 Apr
8
Apr 27
26 y4 Apr
65 7/a
223
Jan
18
9
Apr 29
17% Mar 10
927/e Jan
19% Jan
5
31% Apr
41% Jan
29
5
27
6
Apr
6
13% Apr
28
15% Jan
6
Mar 30
27% Jan
4
15
8
22
8
Jan
247/8 Apr
21
30 % Feb
69
19
71% Apr
Jan
8
May, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
1"
in
b
23
n
4
n
4
Shares
b
15
ir
31
22
it
4
n
b
lo
a
4
4
n
b
8
ti
4
22
tl
5
ir
23
r
11
n
12
b
18
b
23
r
14
126,200
Gabriel
Gamble-Skogmo Inc com
5%
conv preferred—
7,200
17,000
14,000
400
12,500
8,400
Garrett
4Vz%
Gen
84,800
260
940
14,100
,
Gen
10,400
5,800
34,900
75,500
1,090
630
10,100
16,900
11,900
122,800
40,300
50,400
72,100
552,900
15
11
tr
10
a.
5
269,100 1,240,400
3,100
23,100
43,200
181,000
tl
5
271,000
63,100
a
5
5
22
i
493,300
255,600
1,860
6,540
509,200 2,664,800
7,000
36,700
1,400
13,200
50
Sale
443/8
Sale
463/4
46%
2
5%
.
General
133/8 Apr 29
20% Apr 4
50
Sale
41%
Sale
443/8
Sale
Apr
4
41 % Apr 29
Sale
53/4
5%
Sale
5
Apr 28
29%
31
29 y8
Sale
29
17%
Sale
17%
Sale
17%
Sale
17
Apr 13
Apr 22
Sale
43/4
45%
47%
Sale
Sale
4%
54
47%
15 3/s Apr
13% Apr
29
21% Jan
203/4 Apr
4
27% Jan
45
Jan
41% Apr
443/8 Apr 28
Sale
43/4
4% Apr
48
1
4% Apr
Sale
23%
Sale
23% Apr 21
25% Apr
92
Sale
92
Apr 29
Sale
22%
Sale
20 Vb
Sale
20
Apr 29
643/4
Sale
63%
Sale
11%
Sale
11%
143
*
Sale
143
Sale
144
65
Sale
613/4 Apr
10
Sale
144
145 Yb
144
8
Sale
19
8
93/4 Apr 25
Apr
4
54% Feb
26
63/4 Jan
15
Jan
Feb
18
23
26
31% Mar 25
Apr 22
18% Jan
6
6% Jan
14
Jan
5
21
90
Jan
4
20
4
653/4 Apr 28
liy2 Apr
1
1451/4 Apr 13
5
5
23% Apr
26
26
923/4 Apr
22% Apr
4
Jan
4% Mar 11
4
94
Apr
51
44
45
25%
7
15
29
5
,
17
56
92
Apr 29
49% Mar 30
30% Jan
6
93% Mar 29
26% Jan
7
583/4 Feb
1
93/4 Apr
141% Jan
25
12% Jan
14
7
145% Apr
13
Apr 29
9y8 Jan
66
Mar 28
Corp—
9 Vb
Sale
5
32%
45
Sale
Sale
29%
Sale
26%
Sale
43%
Sale
42%
8% Apr
293/a Apr
5
Sale
Apr 29
26 V2 Apr 21
Sale
42% Apr 29
44% Apr
13
Sale
79
Sale
76
78
76% Apr 20
79
Apr
22 %
Sale
243/8
24%
213/8 Apr
14
253/8 Apr
Sale
7%
Sale
7%
Sale
7 y* Apr
29
5
28%
Sale
24
Gen
Dynamics Corp
General Electric Co
483/4
Sale
20
Sale
20
Apr 29
24%
Sale
42%
Sale
40
Sale
39% Apr 28
44%
5
993/4
Sale
89 3/8
Sale
88%
Sal$
873/4 Apr 20
943A
1
•
General Instrument Corp—1
General Mills com——3
5% preferred
100
343/4
Sale
31%
Sale
31
313/4
30% Apr 21
32%
104 y4
Sale
1033/4
Sale
Sale
1063/8
Sale
27%
Sale
102% Apr 13
24% Apr 14
1
Motors
31
31
Sale
30%
Sale
C 28%
Sale
102%
Sale
106%
Sale
54%
1%
Corp comi
$5 preferred
Preferred $3.75 series
104%
Sale
44%
Sale
44%
Sale
104%
Sale
104 3/8
101
*
27%
Sale
106
107
26% Apr
106
Sale
44
Sale
18
Apr
104
6
32%
28%
107
Apr 25
47 3/8
14
1051/4
21
Feb
8
45% Jari
25
8
80
28
41
19
8Ve
4
26% Apr
1
Sale
2
_
8
1
263/4
Corp
Co
8%
77
General Finance Corp.
General Foods Corp—
Gen
:
v
..
12
13
6
4
50
283/4 Feb
Apr
5 3/4 Apr
293/4 Apr
173/4 Apr
:
Sale
Corp_1.25
Highest
23% Apr
50
Apr
44% Apr
Sale
Corp
Controls
Prices
30%
2
Fin
Prices
293/4
Corp com—*
4%
1st preferred
100
General Cigar Inc
1
Contract
Sale
50%
5%
Cable
Gen
Sale
Prices
90
Ex-distribution
Bronze
Sale
Prices
Sale
23
JAN. 1
Lowest
Sale
;_5
Oil
Bankshares
General
133/4
Sale
SINCE
Highest
Siale
Ask
Sale
RANGE
Lowest
100
_
Transp
General
23%
44%
Investors—1
American
Amer
APRIL-
30
50
General Baking Co com
$8 preferred
41,700
16,500
50
Industries__l
preferred
General
82,400
2,470
46
5
preferred—
American
$4.50
78,500
141,500
28,300
590
Gen
14%
26 ya
Co
Sale
Ask
44%
preferred—50
Acceptance Corp..1
conv
Sale
Bid
IN
April 29
Closing or
•
Industries com..1
American
Ask
21%,
-PRICES
April 1
Opening or
Bid
or
50
conv
47,800
6%
Bid
1
—
(The)
Corp
Gar Wood
General
19,200
(The)-.
Gardner-Denver
700
22,000
Co
46,200
r
r
Par
100,600
1,890
50,900
137,800
131,800
10,200
400
b
i
1960
Opening
STOCKS
General
n
Price Jan. 4,
Exchange
19,300
5
a
Stock
35,600
4
n
Jan. 1
Shares
!S
New York
Since
April
St
21
75% Mar
34% Jan 27
Jan
14
27% Jan
6
29
29
8ya Jan
4
29% Jan
5
39% Apr 28
84% Jan 29
53% Jan
11
30% Apr
21
35% Jan
6
98 Va Jan
29
107% Feb
26
32% Apr
27
213/s Apr
7% Apr
Apr 22
Apr
6
Apr
7
Apr
6
Apr
7
Apr
6
Apr 27
Apr
1
Apr
5
Apr
6
Apr
5
Apr
1
20
Apr
22% Mar
26% Apr
101% -Jan
8
99% Jan
18
43% Mar
31
7
108
9
4
Jan
5
Mar 28
55% Jan
26
4
5,900
18
4,800
30,800
.186,600
224,000
1,890
26,400
a
4
2,000
10,400
i
5
95,500
l
4
i
7
20,200
325,500
466,000
176,500
14,800
84,600
6,300
30,600
r
18
t>
3
1
6
r
5
l
50,400
57,100
480
121,200
57,400
4,200
18
P
100
20
r
29
r
28
5,300
r
19
322,200
l
4
188,500
r
8
,r
90,400
1,040
1,190
18,200
955,000
1188,500
358,000
186,000
15
4
i
*
21
6
l
763/4
Sale
82
Sale
80
803/4
80 y4 Apr 21
82
General Outdoor Advert'g-15
Gen Portland Cement
—1
24%
Sale
22
Sale
22%
Sale
213/4 Apr 27
23% Apr
38
86,000
Steel
Tel
$1.32
Casting
Co
of
preferred
4
l
t
4
r
29
4
i
6
,
4
•13
4
.
r
28
4
11
28
5
•
►
4
26
19
29
4
4
8
8
7
11
27
27
4
18
10
26
22
15
18
•
9
15
7
6
5
29
8
6
4
15
8
72
5%
Sale
23%
333/8
123/s
12%
23%
Sale
23%
Sale
Sale
32%
Sale
12%
12%
12%
Sale
26
56%
Sale
56% Apr 28
66% Apr
6
93
Apr 27
iooy4 Apr 12
94% Apr
19
91
1011/4 Apr
7
100
341/4 Apr
573/8 Apr
33% Apr 28
40 3A Jan
4
22
42% Feb
17
45 Va Apr
11
573/8 Apr
56% Jan
22
19
preference.
X00
Alden
Corp
127
Apr
29% Apr
$243/4 Apr
5
92
29
Feb
17
$243/4 Apr
29
56% Apr
6
28
Jan
6
Jan
5
28% Apr
127
Apr
29% Apr
5
6
65%
Sale
93%
Sale
100% 101
Sale
33%
Sale
33%
Sale
52
Sale
553/8
Sale
51% Apr
1
Sale
453/4
Sale
46 3/4
Sale
45 Va Apr
11
Sale
33y8 Apr 28
48% Apr
153/4 Apr
13
Sale
15%
Sale
13%
Sale
13% Apr 25
Sale
68
Sale
70%
Sale
68
64%
Sale
53%
Sale
54%
Sale
52% Apr 20
93
90%
91%
903/4
92
90% Apr 27
1
72% Apr 22
551/4 Apr 28
91% Apr
4
23
Sale
25%
Sale
21%
Sale
21% Apr 29
25% Apr
23 %
Sale
17
Sale
16%
Sale
14% Apr 25
18% Apr
Apr
1
13% Apr 25
813/8 Jan
4
96% Feb
26
Feb
25
103
11
13
19% Jan
73% Mar
4
Jan
50% Jan
11
56
Mar
1
88
19
92
Feb
2
29
25% Jan
19
8
59
v.
Jan
21% Apr
1
6
14% Apr 25
Sale
36y8 Apr 26
38 3/s Apr
4
16%
Sale
16 3/4 Apr
29
17% Apr
14
36% Apr 26
16 3/4 Apr 29
3%
Sale
23/4
Sale
2%
Sale
2% Apr 20
2% Apr
1
89%
46 Va
Sale
72 %
Sale
67%
Sale
67
Apr 29
36y»
Sale
36%
Sale
36
Apr 29
76% Apr
Apr
11
Sale
19
Gould-Natl
44
Sale
40
Sale
42%
Sale
39% Apr
9
Sale
383/B
Sale
37%
Sale
7
14
38% Mar
44%
43% Apr
40% Apr
37 Vs Mar
8
44% Jan
Sale
2% Apr 19
8% Apr 29
3% Jan
15
10% Jan
15
11,000
430
17,700
1,950
106,900
60,700
342,300
Union
Granite
Grant
Batteries Inc
(W R) & Co.
Grand
4
.-1
Sale
2 3/8
Sale
83/4 -v&M:
1
2%
Sale
37% Apr 29
2i/4 Apr 19
8%
Sale
8% Apr 29
Sale
6 VB
6%
6
Sale
6
Apr 25
63/4 Apr
Sale
29
Sale
29
Apr 29
323/a Apr
12
Sale
30
Sale
30
Apr 29
34% Apr
7
Sale
55%
27%
Sale
50
Apr
1
56% Apr
21
28
27% Apr
28
28
28
75 Hv
76
75
Apr 22
77
48
Sale
50 y4
76
preferred
100
Grayson-Roblnson Stores...1
Great Atlantic Si Pac Tea..l
75-4:
14%
Sale
11%
Sale
10%
Sale
101/8 Apr
40 y6
Sale
38%
Sale
373/8
Sale
Great North Iron Ore Prop.*
25%
21
Sale
36% Apr 28
20% Apr 29
Great Northern
523/4
Sale
42 Va
Sale
43%
Sale
41% Apr
50%
Sale
45 Yb
Sale
45
Sale
45%
Sale.
53%
Sale
443/8 Apr 20
44% Apr
1
26%
Sale
26% Apr
Paper Co-25
*
Great Westn Financial Corp 1
Great Western Sugar com..*
Mobile
Sale
1,740
Utilities
...80
190
$5.08
preferred——100
Gustin-Bacon
137%
Sale
Sale
27%
Sale
27%
Sale
26% Apr
18
20%
21%
Sale
21%
Sale
21J/8 Apr
1
83%
84%
85
86
84
86
84% Apr
22%
Sale
25%
Sale
25 Vb
Sale
25 Va Apr
5%
Sale
Cementing Co
*
Hall Printing (W F)__
-
21,100
$300
Common
4'
30%
80
85
87
88
87
88
87
86
91
87
page
29.
54% Apr
28
27% Apr
1
18
8
26% Apr
4
19
71
Apr 12
313/4 Apr
1
35
Apr 13
14
86
Apr
4
89
Apr
7
32% Feb
15
128
14
20
82
140
4% Mar 29
100
102
101
102 %
101
Apr 26
101 Vb
101
103
101
102
101
Apr 20
28
102
25 y8 Apr
Apr 26
Apr 13
6
28% Apr
6
8% Jan
8
24% Mar
8
29
Jan
15
Mar
9
72
Jan
U
27% Mar 18
37
Jan
27% Feb
35
20
15
66
82
Jan
84% Jan
89
Sale
Sale
26% Apr
4
13
Sale
253/a
28
29
98
Sale
54 y4 Apr
27% Feb
£97
273/8
5
3
85% Apr
Apr
91
Apr
53 3^ Jan
4
Apr 29
Apr
52 3/4 Jan
38% Mar
/
263/4 Jan
9
8
19
1
92
26
29
Mar
Jan
21
89
44
41 % Mar
6
22 Vb Jan
311% Apr
86
20% Apr
11
7
13
20
293/a Aur
Sale
18
77
85% Apr
30%
Sale
8
41% Jan
26% Apr
4% Apr
Sale
87
Apr
15y4Jan
17
7
12
33%
27
29
693/4 Apr
84%
10 Vb Feb
36% Feb
Apr 18
32% Mar 14
68%
Sale
11
22% Apr
25
86
13
56% Apr 21
Apr 28
28
Jan
4
Sale
31%
23% Apr
441/2 Apr
46% Apr
6
12
36 Vb Mar 24
4
70
313/4
17
28
44
74
8y4 Jan
32% Apr
9
4%
84%
Feb
$27% Apr
Apr
7
ll3/4 Apr 11
391/4 Apr
1
140
5
17
Jan
25 Ye
Sale
Feb
4
20V* Jan
4%
Sale
5% Mar 25
26% Feb
$30
4
24% Feb
Sale
81%
14
.,
6
70
4% Apr
6
45% Jan
13
68%
Sale
47% Jan
28% Apr
22 3/s Apr
26
83%
:
Apr 29
89% Jan
Mar 31
Jan
97
8
7
89
Apr
Apr
Apr
15
89
Jan
6
86
„•
4
13
14
Jan
4
97% Jan
11
25 y8 Apr
28
32
Feb
8
12
101 % Apr 26
102
Marl?
48%
49%
49
Sale
49%
Sale
48% Apr
8
49% Apr
18
48
Feb
24
49% Jan
—5
51%
Sale
42 Vz
Sale
42
Sale
413/4 Apr
29
43% Apr
31% Apr
19
41
Mar 21
51% Jan
4
19
5
26% Jan
31% Apr
19
Jan
4
Co.:
1
57%
59
28%
Sale
30
24 y2
Sale
24%
24%
24 Va Apr
96
97
99%
Sale
28 y2
Apr 13
14
99
97 % Apr
7
28%
Sale
28%
Sale
28V2 Apr
29
57
Sale
61
Sale
56 y2 Apr
4
45 y4 Apr
25
25 Va
Apr
233/4 Mar
18
8
98% Apr 11
30% Apr 13
97
106 x/2 Jan
6
273/4 Mar
8
32% Jan
25
65
523/4 Feb
1
66
15
Apr
18
Mar 30
27
Feb
Refrac—
7.50
preferred——i——100
Harris-Intertype Corp
1
Harsco Corp
——2.50
see
137
Apr
Apr 29
25
6%
When issued
Sale
72
273/4
Sale
5
27
Hamilton Watch common—1;
Sale
4%
conv
107
preferred
100
112
Hammermill Paper Co.—2.50
32
32%
Hammond Organ
Harbison Walker
4%
137
Sale
y4
Mfg Co.—2.50.
Hackensack Water
Halliburton Oil Well
7
Sale
37
com—♦
div
preferred.
100
$4.40 div preferred
100
$4.44 div preferred—.100
$5
div
preferred
100
4
Sale
70
States
27
263/4
26
$4.20
RR
273/s
*
Gulf
Ohio
Sale
$5 preferred ————
„•
Gulf Oil Corp
8.33V3
&
Sale
128%
Greyhound Corp common._3
4*A% preferred
100
Grumman Aircraft Eng Corp 1.,
Guantanamo Sugar Co
1
Gulf
23%
31%
100
1
.....
Sale
Sale
21
36
11
29%
4
11
3% Jan
67
4
33%
3%%
7% preferred
Green (H L) Co;
Apr
45% Jan
20% Jan
9
2% Mar
1
9
Sale
Sale
Ry
2% Apr
7%
—.2.50
Great Northern
.40
31%
6.25
,
(W T) Co common—5
issued
2%
9%
;
Co.————5
City Steel
When
390
footnotes,
Apr 28
243/4 Apr 29
22
36 %
1,000
For
18
19
22
28% Apr
Apr
Sale
26,800
203,700
87
Sale
24,900
204,300
1189,000
93,700
300
9
173/a
5,600
80,700
70% Mar
91
Graham-Paige Corp com
1
$0.60 cum preferred.—10
Granby Consolidated Mining
Smelting & Power Ltd
5
33,500
31,000
15
19
Apr
373/4
694,700
55,400
400
Jan
26% Apr
87
27% Mar 17
Sale
64,800
7,400
10
26
5
Sale
Grace
15,700
7
24% Jan
19%
173,300
990
25
24% Jan
18:
45%
50,300
26,000
38,600
25% Jan
12
26% Apr
——10
Co..
264,900
851,300
80
18
25 y8 Apr
lobe-Wernicke Inc..
5
Goebel Brewing Co———1
Goodrich (B p) Co
10
Goodyear Tire & Rubber
*
Glidden
14,200
45,700
8,000
26 3%
12
25 V2
23% Jan
50,200
201,200
6,300
18
25 Va Apr
Sale
19%
:
—•
5
_1
279,400
2,600
263/4 Apr
25%
65
4
37,200
200,000
53,200
16,300
Sale
28
243/4
25 Vb
503/4
10
Gladding McBean & Co
Glen
120
27
53
80c
$4.50 preferred
101
40%
—1
1,900
62,500
13,300
Apr
Mar 21
93
93%
100% 101
Common
500
10,400
4
13
99
Getty Oil Co
8,200
6
29% Jan
Sale
Sale
115
Gillette (The) Co.
—1
Gimbel Brothers common—5
1,770
97,900
33% Jan
Apr 28
Sale
349,900
50
29
23 3/s
24%
313,500
100,000
320
6
22% Apr
8
Co—
81,100
26,800
11% Jan
4
Apr
99 Vb
& Rubber
100
340
1
26% Apr
5
Sale
5% %
10
26
27%
3,400
1,500
14,600
12,400
74,700
200
1,700
350,100 1,507,700
52,600
226,700
26
34% Feb
Sale
Sale
230
24% Apr
5
82
Sale
47,200
9
29
Sale
84%
803/4
6,854
5% Jan
22% Mar
27% Feb
26
Sale
Sale
92 %
279,800
234,900
1,130
246,900
703/4 Apr 14
1
74% Mar
5
223/4 Apr 29
233/s Apr 28
23%
23%
100
1,560
9
Apr
341/2 Apr
12 3/4 Apr
Sale
83 %•
27,400
56,500
Feb
5
14
Sale
$5 preference
74,600
59,800
12
63
31 Va Apr 22
12 3/8 Apr 19
26 3/4
4,510
220,900
158,500
63,300
59% Jan
4
22% Apr
25%
666,700
29,800
70% Apr 14
73
Apr
6
5% Apr 27
24% Apr 26
Jan
Sale
Sale
250
9,000
59,200
69,400
12,700
40
Sale
Sale
480
49,300
35% Mar 10
Apr 28
5
28%
24%
4
Apr
33
150,400
78,600
5
28
77%
General Tire
4,700
57,300
266,100 1,524,600
19,200
72,500
7,000
26,500
Apr 25
69%, Apr 25
4
55% Apr
Apr 25
77 Va Apr
1
243A Apr 29
55,800
5
703/4
70
Sale
39% Jan
17
Sale
14,200
30
68%
Sale
5%
17
44% Feb
28
4
r
67
Sale
70%
Sale
k
323/« Feb
26
Genesco Inc
'
69
Sale
69
12
28
Mar 23
243/4
Georgia-Pacific Corp
Gerber Products Co.
4
39
24% Jan
263/4
55,400
l
36% Apr 13
8
25 s/8
139,400
1
39
21% M'ar
26
432,900
26
37
Apr
55% Apr
19
243/4
Sale
12,000
)
39%
1
26
84
243/4
43,600
r
373/4
35% Apr
4
24%
126,100
26
Sale
&
5
76% Jan
25
5
)
50 Va Apr
33%
25
11
27
Sale
1063/a Mar 24
100% Jan
B
25
Gen Tele & Electron Corp 10
When issued
3.33*/3
General Time Corp
10
When issued
I
2.50
i
l
Sale
53%
5%
1
$1.30 preferred
$1.30 pfd series
3
7
353/4
Sale
Florida—
7
l
Sale
52
67
Signal
6.67
Gen Realty & Utilities—10c
General
Refractories
10
General
35%
65
Railway
Gen
Sale
Sale
38 y4
$3 conv preferred
——
$2.98 conv preference
•
General Public Service
10c
Gen Public Utilities
2.50
I
l
393/8
53%
Precision Equip com—1
$1.60 conv preferred-
Gen
General
26
5
Apr
•
1.25
503/4
Sale
1223/a 125
48
48 Vb
125
Sale
129
46%
125
Sale
129
126
48% Apr
6
y4
Apr
5
126
48%
Sale
53
Sale
473/4 Apr
5
57
18
Sale
50 3/s
Sale
45%
Sale
453/4 Apr 29
Apr
Apr
50% Apr
5
Sale
53
23 y4
Sale
23% Apr
233/4 Apr
28
29
6
45y4 Apr 25
122
Jan
45% Mar
4534 Apr
$23 y4 Apr
57% Jan
5
28
129
8
57
Apr
55
Feb
15
233/4 Apr
28
29
29
Mar 24
18
22
NEW YORK
Aggregate Sales
in
New
Since
April
Jan. 1
Shares
Stock
York
Price Jan. 4,
1960
Exchange
Opening
STOCKS
Shares
Par
10,500
58,600
Harshaw
1,200
20,600
Hart, Schaffner & Marx—10
3,500
13,500
84,000
3,330
211,600
28,600
Bid
33,600
670
28,600
5,700
7,500
Chemical
Co
6,000
21,200
3,600
16,600
Helme
910
3,190
230
900
630
Sale
79
Apr
1
80% Apr
11
77
Jan
4
40
37% Feb
293/4 Feb
17
108
64%
Sale
80% Apr
1
83% Apr
18
76
1
56% Apr
11
38% Feb
22
Apr 29
23% Apr
7
21% Mar 15
28
19%
Sale
17%
Sale
17%
Sale
18 3/s
6
15% Mar
19% Jan
61%
62
Sale
17% Apr 25
62
Apr 20
98
Apr
1
36%
Sale
32
Apr
1
36% Apr
27
263/4
27%
27
Apr
5
14%
15
15%
14% Apr 26
28% Apr
6
153/8 Apr 20
243/8
Sale
18%
Sale
18% Apr 28
253/a Apr
11 %
Sale
11%
Sale
11
Apr
1
12
24
Sale
23% Apr
1
24% Apr
28%
29%
Sale
Sale
Sale
26%
14%
Sale
14%
27
Sale
Holland
5
12%
Sale
10
30
12.50
24%
Sale
23%
Sale
29
Sale
28%
29%
Indus
43%
Sale
40
Sale
40
Sale
47%
Sale
44
Sale
433/4 Apr 20
Sale
353/8
Sale
33%
Sale
36
81
82
84
Sale
86
Sale
32% Apr 28
84
Apr
1
5% Apr 29
5
18% Apr
8
19% Apr 11
37% Apr 19
31% Apr 19
8
76% Apr
81 % Apr
7
90
7
Apr
80% Apr 14
4
14
•
1
25
Inc
com__3
•
com
Co
Indus
&
6
Sale
18%
18%
5%
18
Sale
5%
Sale
43% Apr
48% Apr
Apr 29
6%
Apr
18%
17%
18%
173/4 Apr
Sale
193/8
Sale
19
Sale
37
36%
Sale
36%
Sale
27%
Sale
293/4
Sale
30 %
Sale
183/8 Apr 19
36% Apr 29
293/4 Apr
1
70%
Sale
74%
Sale
? 72
73
73
77
78%
80
83
81
83
81
85
87%
86
90
88
90
90
68%
Sale
76
Sale
76%
Sale
15%
Sale
11%
Sale
13
13%
73% Apr
113/4 Apr
Sale
19%
Sale
17%
Sale
17
Sale
47
Sale
453/8
Sale
45% Apr 28
47% Apr
5
18
13
Apr 28
Apr 22
Apr
7
;
Apr 22
19% Apr
1
Apr 28
5
29%
Sale
26%
Sale
25 %
Sale
25% Apr 27
283/s Apr
85%
863/4
873/4
Sale
89%
Sale
87% Apr
91 %■ Apr
1
pfd series A..60
Refrigerator
5
93/4
Sale
113/4
Sale
$■■■ 93/s
Sale
39
Sale
37%
373/4
37%
38%
37% Apr
21
Sale
183/4
19%
183/B
Sale
17% Apr 28
Corp
5%
conv
Hussmann
common
Idaho
Power
171,400
Ideal
Cement
181,200
135,200
1,070
1,090
1,100
Illinios
Central
Illinois
Power
4.08%
6
4.42%
4.20%
7,200
35,100
5,400
70,100
29,600
261,500
46,100
187,600
S
Steel
40%
41%
42
413/s
41%
431/4
42%
43%
43
%
Sale
483/4
Sale
43
Sale
43%
45
43
41%
41%
43
42%
Sale
39%
Sale
44%
Sale
433/8
Sale
43% Apr
7%
Sale
7%
73/8
.7
Sale
18
45
40%
42%
41% Apr
43%
43
48
*
com—5
100
Corp
—1
Business Machines 5
Harvester common
Minerals
Jan
48 3/4 Apr
1
45% Jan
22
Apr~29
42%
423% Jan
7
Apr~29
44% Apr
5
Apr
6
27
Sale
20
Sale
17%
Sale
16% Apr
Sale
763/8
Sale
81
Sale
76
Apr
Sale
150
153
Apr
,v
4
1
150
155
153
156
Nickel
Sale
Sale
438
of
493/s
Sale
140%
Sale
303/s
Sale
68%
70%
72
24
Sale
22 3/s
110%
Sale
104%
Sale
203/4
Sale
17%
5
100
5
Canada.*
tlOO
272,300
International Packers Ltd—1
70,100
International Paper com_7.50
$4
preferred
•
issued
293/4
444
44%
144
Sale
42%
Sale
144
18
41
4
7% Apr
4
20% Apr
4
86% Apr 19
153
17
4472 Apr
6
8% Feb
25
16% Apr 27
227a Jan
12
73
867a Apr
19
Internatl Rys
of Cent Am..*
5%
preferred
—100
International Salt
•
International
Silver
29%
com
preferred
19
6
343/4 Feb
Feb
Apr ' 1
471% Apr
8
413/4 Apr 29
45% Apr
145% Apr
11
303/4 Apr
7
29
Apr 20
7
69% Jan
12
23% Apr
19
29
26% Apr 25
437
Sale
29
Sale
73
74%
71
Apr 25
Apr 19
22%
19
Sale
19
Apr 29
Sale
104
Apr
1
104%
Apr
5
136
v
507a Jan
19
2
1457a Apr
11
preferred
90%
13%
Sale
Sale
98% Apr 28
91
94
89
133/8
Sale
63
Sale
63%
Sale
65
138
Sale
1113/4
Sale
109
35
Sale
333/4
Sale
34%
25
51
Sale
503/4
Sale
33%
Sale
31%
33
Sale
110
Apr 22
13 % Apr
11
61% Apr
5
108 % Apr
1
45%
Sale
44% Apr 28
503/4 Apr
31
Sale
Apr 26
42%
Sale
433/4
Sale
43 %
Sale
42% Apr
Sale
36%
Sale
36
Sale
35% Apr 26
19
Sale
18%
Sale
19
Sale
18 3/« Apr
26
5
343/4
Sale
37%
Sale
39
Sale
37% Apr
1
Elec
1
38%
Sale
373/4
Sale
373/a
Sale
36 5/s Apr
28
1
6,700
48,475
Iowa Power &
Light Co—10
34%
Sale
343/4
Sale
35
Sale
20,500
34% Apr
71,700
Island Creek Coal com—50c
343/4
Sale
29 %
Sale
25%
Sale
25
70
640
Sale
117
70,300
128,800
10,100
42,800
72,300
115
Sale
118
120
117
Apr 29
Co..5
43%
Sale
30%
Sale
24%
Sale
Apr 29
24% Apr 29
5
19%
Sale
18%
Sale
18
Sale
18
Co
Jefferson Lake Sulphur Co-1
173/4
Sale
13%
Sale
Jersey Central Pwr & Lt—
4%
preferred
100
77
Sale
80
Sale
1
463/4
Sale
46%
100
common.
preferred
76%
79
78
Sale
79%
Apr 25
6
Apr 21
30% Apr
42
19
45% Apr
38% Apr
118
Apr
24
Feb
11
Apr
387s Jan
15
34
42
4
41
% Feb
18
13
35
Jan
4
323/4 Apr
6
19% Apr
11
19
4574 Apr
4
393/4 Mar 21
18% Mar
8
20
Jan
21
33% Jan
7
1
397a Apr
3974 Jan
29
36% Mar
32 3/8 Mar
4
353/4 Apr
7
Apr
29
36% Jan
7
Jan
4
11872 Feb
16
24% Apr
29
4474 Jan
25'
115
18
Mar
20
8
4
Jan
12
1874 Jan
7
7
76% Jan
50 %
Sale
46"% Apr
1
13
433/4 Feb
8
77
79%
78
Apr
4
78
Apr
4
76% Jan
22
79
Jan
6
1
56% Apr
583/4 Apr
93A Apr
19
443/4 Jan
13
567a Apr
19
11
54
69% Apr
97% Apr
7
12
95% Mar
41% Apr
47% Apr
7
36
Mar
7
393/8 Mar
9
547a Jan
6
98 % Mar 17
11172 Jan
5
55 %
Sale
53 % Apr
553/4
Sale
Sale
9
Sale
55% Apr
5
83/4 Apr 21
Sale
64%
Sale
60%
Sale
60 Vs Apr
97%
Sale
96%
963/4
97
Joy
44
Sale
37 %
Sale
38 %
Sale
53%
Sale
45%
Sale
433/8
Sale
42% Apr 25
109% 112
42%
43%
102%
Sale
109% 112
116% 119
114
117
116
11
120
Apr
18
121
118
108
114
11472 Apr 22
118
Apr
1
(series
Feb
12
Sale
43/4%
55
153/4 Apr
Sale
4% %
5
28
17
5
8
7
Jan
833/4 Apr
52 % Apr
93/8
46%
2
36
1
533/4
45
2
1
Apr
553/4
.
19% Mar
707a Mar
1397a Jan
17
27
6
28
13% Apr
Sale
preferred—100
preferred
50
conv preferred—100
Apr
80
Sale
conv
91
Sale
50
1
136% Jan
25
32
4
523/s Apr 29
21% Feb 19
Sale
62
33 Vs
11074 Jan
Feb
19% Apr 22
39% Apr 29
38 3/8 Apr
6
353/4 Apr
7
29% Apr
Apr 20
25% Feb 24
32% Feb
1
1
73
81%
5
89%
4
21
Mar 21
32
Apr
38% Apr
8
Jan
57
1
28
96 % Apr 26
37% Apr
1
Alum & Chem
7
12% Jan
108
333/8 Apr
44 % Apr
Logan Inc
50c
Jones & Laughlin
Steel Corp common..10
5% pfd series A
100
Manufacturing Co
953/4 Mar
31% Mar
14 %
.
5
Corp
Johnson
Jonathan
Apr 28
143/4 Apr
5
65
Apr 29
118
Apr
8
34% Apr 14
7
35%
1
19
91
33% Apr
& Pow Co_5
preferred
Apr
Sale
1
3.50
Co
109
Apr
8
98% Apr
86% Jan
Sale
88%
Sale
25
Dept Stores
73
Feb
7
112%
Sale
12%
34
29.
29
101%
Sale
86%
30% Apr 25
38 % Apr
1
of
41% Apr
139% Feb
28
28
Sale
pfd
8
29
Sale
convertible
18
47174 Apr
153/4 Apr
393/8
&
26% Apr 25
8
407% Mar
f523/8 Apr
34
johns-Manvllle
4
29
Sale
Inc
1
447a Jan
90 % Apr
3474 Feb
19
Sale
Tea
7
2
52% Apr
36%
Breaker
Jan
8
86
18% Apr
1173/8 Apr
38%
Machine
15
154
307a Mar
29
Sale
I-T-E Circuit
4374 Jan
52 3/8 Apr
Sale
«fe
5
Apr 21
153/4 Apr 28
39
Gas
50% Jan
Sale
38
Iowa Elec Light
29
Sale
•
Iowa-Illinois
23
153/4
5
Utilities
Power
11
Feb
Sale
International Tel & Tel
conv
1
18
38% Apr
52 3/8
International
Interstate
Mar 16
41% Apr
90% Apr
29% Apr
29%
Sale
•
Co
Interstate
Apr
12
144
25
Shoe
7
29% Feb
<
1
38% Feb
33
Apr 26
27
1
427a Mar 21
Apr 26
293/s Apr 27
Apr 21
29% Apr
4
Mar
11
153
Apr
44
Feb
1
7
144%
*
..
International
Sale
4
42 %
83
•
100
27
&
55,400
page
15
47
20%
100
preferred.
Chemical Corp com
4%
preferred
International
Mining
see
7
8
470,300
footnotes,
217a Jan
14
Sale
For
5
28
Apr
Sale
4,700
39% Jan
17% Apr
43% Apr
483/4 Apr
27%
1,500
15
42
452%
1,200
11
37% Feb
18
Sale
4% %
19
1374 Jan
18
Sale
3,900
7,200
22
917a Apr
413/4 Feb
293/4
4Yb%
Jan
25
9% Apr 29
39% Jan
Interlake
300
31
84% Feb
8
Inter
2,600
24% Mar 14
14
Internat
Kaiser
14
Apr
355,400
6,980
151,300
369,800
9,200
4
5472 Jan
43% Apr
4
39
1,690
243/4 Jan
28
Apr
8
Apr 28
87% Apr
81,700
27
42
39%
46
Sale
27,300
17 7a Apr
45% Apr
5
6
88%
722,700
113/4 Mar 30
7
86 %
125,100
7
14
517s Apr
Co
International
7
8074 Apr
157a Jan
27
40%
Johnson
21
41
Sale
431,100
63,200
166,000
65% Jan
8
Apr
7
90%
20,000
90
48% Apr 20
89
34,600
7
Sale
39%
115,800
Apr
483/4
Corp
preferred
3% %
90
Sale
Sale
Jewel
8174 Apr
50%
90%
140
8
Sale
89
10
Jan
45%
Interchemical
21,500
4
77
15
1,390
257,600
3,950
98,700
19
70% Jan
477s Jan
68,900
400
4
10
7
31% Apr
7672 Apr
Mar
507a Apr
313/4 Jan
190
28,200
14
38% Feb
8
15,300
jaeger
Jan
22 7o Jan
17
Mar
30%
$6
21
19
Feb
29%
$2
13
36% Mar 26
31
412,600 1,239,400
11,600
41,200
8,800
47,000
7,800
43,700
11,200
59,400
6,200
27,300
20,500
101,000
14
25
29%
7%
Jan
46
Sale
2,200
8
50% Apr 27
6
29%
44%
700
25
403/8 Apr
51 % Apr
A
Iron
11
28% Apr
900
7,800
27
Y Feb
4
38
57,800
35,000
27
5% Apr
173/4 Apr
18 3/a Apr
36% Mar
53
36% Apr 26
43% Apr
12,300
8674 Apr
26% Apr
33
14,110
4
81% Feb
2
4574 Mar 21
47% Apr 13
38% Apr 29
3,900
10,900
417a Jan
Sale
Sale
2,230
40
Apr 29
433/4 Apr 20
32% Apr 28
Sale
Sale
4% %
5
26% Feb 11
2974 Mar 25
Sale
36%
65,400
1
>
36 3/4
38%
316,300
3,200
% Mar 25
27
Sale
700
23
50%
Sale
9,000
29
Jan
Sale
41%
When
27% Feb
13
Sale
lOOp
Industrial Rayon Corp.
1
Ingersoll-Rand common
•
6%
preferred
100
Internat
28
Mar 11
Sale
34%
354,000
29
18% Apr
•Yiiv:¥
26%
Sale
86,700
2874 Apr
16% Feb
48 3/8
Sale
2,000
5
38%
40%
46,800
37% Jan
1
13% Jan
Sale
50
900
Apr
233/4 Feb
Sale
Cons Copper—20
Insuranshares Ctfs Inc
1
5,000
32
Sale
Inspiration
118,800
10172 Jan
1
46
79,700
4,000
25,800
64% Jan
16
Electrics
Mexico
7%
20
Apr
92% Feb
313/4
preferred—50
Indianapolis Power & Lt—•
15,310
62
4
473/4
cum
61,100
123,800
2,190
8
•
Co
com
370
37,900
11
Jan
..50
Co
1,250
16,800 \
18
567s Apr
50
50
50
RR
50
Inland
19
12% Apr 18
38% Apr 18
19% Apr
7
83% Apr
1
5
Co
preferred
preferred
Industria
6
93/8 Apr 29
9
10
Co
preferred
preferred
4.26%
4.70%
De
8
21%
36%
preferred series A.100
5%
1
7
Apr
5
86% Apr 27
Inc—
Common
Hupp
Mar
283/4 Feb
Sale
preferred
100
preferred-.—.—100
Sound
5
47%
Household Finance
Foods
6
Apr 22
43%
preferred—50
conv
28
41%
513/4
$2.25
64
Apr
1
99% Apr 29
10
24%
Houdaille
,-Y99:v¥'
Apr
Corp com_5
preferred
Hotel Corp of America
5 %
conv
preferred
747a Jan
109% Apr
58 % Apr
483/4 Apr
32
$4.25
13
Sale
98
Corp
4
55% Apr
Jan
Sale
64
Hooker Chemical
1053/4 Jan
Mar
Sale
Sale
com
1
13
4
35 Y
543/s
Chemical—
preferred
Mining
13
313/4 Jan
20
81
Sale
Oil
Apr
55% Apr
10
32% Jan 18
16% Apr 27
61 % Apr 13
22
Sale
Honolulu
61% Apr
108
Apr 27
18
Apr
1
65% Apr
6
109% Apr
5
58% Apr
6
Sale
64%
Homestake
Sale
35
Sale
37%
conv
Sale
107% 109
Apr 29
7
Sale
101%
5%
Y
Apr 21
30% Apr
22
80% Apr .11
43% Jan 11
22%
1
850
80
Corp..—.2.50
5x/2%
pfd series A
25
Hires
(Charles E)
Co
1
Hoffman Electronics Corp 50c
Hunt
251,300
Sale
49
Hud Bay Min & Sm Co Ltd •
200
79
80%
Howe
56,800
17
Sale
preferred
_—100
Houston Light & Power—•
Howard Stores Corp..
1
120
Feb
Sale
4.40%
260
82
Sale
3% %
250
27
28
4%
24,800
90% Apr
41%
120
64,800
8
80
■
400
21,200
33,700
28,800
Apr
57%
2,430
27,200
75,600
1,360
2,440
217,700 2.331,200
3,000
10,100
7,200
39,700
84
Sale
Holly Sugar Corp
26
Sale
633/4
Furnace
5
91% Jan
873/4
Sale
2nd pfd (conv).*
Jan
Sale
Sale
preferred ser A—100
Jan
13
87%
747a
Hotels
75
1
1053/4
cum
8
29
7
100
(wi).*
3x/2%
Feb
93/4 Apr
Apr
Apr
com_2%
1
38% Apr 22
62
70
16
Newport
253/4 Apr 11
6
11% Jan
11
Sale
*
12
Jan
63% Apr
4
93/4 Apr 29
16
1
18
29
35
Sale
41
11
54% Mar 29
Sale
38
29% Jan
9
93/4
Sale
5
29
Feb
66%
18
Inc
46
Sale
Sale
Co
213/4 Apr
t'24% Apr
83/4 Feb
Sale
ill
20
preferred
8
Apr
6
25% Apr 11
11% Apr 19
38% Apr 22
5
38
Apr
4
30% Apr 29
333/4 Apr
8
50
55,500
Apr
Sale
120
70,000
37
35%
300
25,200
Sale
393/4
$4%
11,900
6,400
Sale
37%
34%
Hilton
55,200
6,400
145,500
21,200
316,600
9%
37
Sale
633/4
24% Apr
51
Apr 11
24% Apr 18
8% Apr
1
30%
213,700
27,300
9
36%
213/4 Apr 29
50
Sale
35,100
2,000
11,500
1,000
26,900
110,000
Sale
38%
1,300
105,700
127,700
241,600
1,240
Sale
243/a
35
Common
46,400
16~6OO
22%
30%
Hershey Chocolate
Co (The)
228,700
38,100
18,600
Sale
Sale
25%
34
Hewitt-Robins
4,400
51,700
77
Prices
Sale
Hertz
24,400
67,600
9,000
7,300
Sale
Prices
Sale
$2 conv class A pfd
2,210
116,100
4,400
Sale
90
1
Sale
12%
Prices
Sale
1,990
630
69 72
Sale
Prices
31 y8
135,900
44,100
Sale
37
Sale
Ask
50
II
Lowest
Sale
333/4
Heyden
35,100
23%
Sale
SINCE JAN. 1
Highest
Highest
Sale
39%
5%
335,000
27,600
5,900
Sale
51
35%
non-cum
Hercules Powder
4,600
12,500
89,900
Ask
RANGE
Lowest
preferred_25
Hercules Motors Corp
•
2,680
4,600
3,800
Bid
APRIL—
(G W) Co common. 10
7%
21,300
221,800
70,700
1,670
Bid
IN
April 29
Closing or
253/8
100
preferred
Heller (W E) & Co
4,700
•
Corp of Amer com
1
preferred
50
Haveg Industries Inc
1
Hayes Industries Inc
5
Heinz (H J) Co common—25
3.65%
-PRICES
April 1
Opening or
28
5
4% %
590
Ask
——5
common
Hat
31,700
230
New
or
STOCK EXCHANGE—STOCKS
Sale
103 % 104
46
Sale
1
1053/; Apr 11
Apr 20
46% Apr 20
102% Apr
46
11
Apr
13 % Mar
26
Mar 25
8% Mar
86
Feb
9
527» Apr
13
62
Jan
4
9
13% Feb
4
60% Apr 28
89 3A Jan
4
8
98% Jan
25
8
4774 Jan
8
423/4 Jan
12
467a Apr ,20
111% Mar 15
12274 Jan
13
11472 Apr
125
11
1959)
100
Sale
Sale
22
Jan
NEW YORK STOCK EXCHANGE—STOCKS
May, 1960
Aggregate Sales
in
Jan. 1
Shares
Shares
23,300
73,400
150
740
50
480
450
New
Since
April
990
11
,
■
6
22
""55
5
32,900
11
12,300
4
7 /'
4
4.20%
preferred
preferred
100
City Southern com-*
non-cum pfd
50
46,200
6,100
4
4
6
23,700
7,100
4
9,300
52,400
22,900
29
109,000
■
540
29
48,300
5
3,970
231,100
47% Apr
1
51% Apr
25
45
Mar
77
Apr
l
77
Apr
1
74
Jan
25
77
Apr
1
84
83
83
Apr
1
82
Mar 11
87
Jan
20
89
92
Sale
91
92%
91
Apr
1
Apr 18
92
Apr
1
86% Jan
Apr~13
/
84
86
91
89
Apr~13
89
68
70
70
Apr 28
36
Sale
36
37
35
36%
353/8 Apr
5
75% Apr
36 % Apr
Kansas Gas As Elec Co—i.*
47
Sale
45%
Sale
47%
Sale
6
Kansas
Co-8.75
31%
Sale
35
Sale
363/4
Sale
45% Apr
34"% Apr
—1
123/a
Sale
12%
Sale
11%
Sale
Power
&
Lt
Kayser-Roth Corp
92% Mar 24
82% Mar 18
9
85% Feb
85
Jan
29
89
Apr
13
1
70
Apr
28
793/4 Jan
12
35
Jan
28
36% Feb
19
47% Apr
363/4 Apr
28
43% Feb
9
473/a Jan
18
31% Feb
23
36 3A Apr
29
123/4 Apr
7
til
Jan
12
14
Jan
25
36
Apr
6
41
Jan
28
36
Mar 30
29
8
Sale
38
Sale
383/4
Sale
Apr
28
37%
Sale
373/4
Sale
40
Apr
11
503/4 Jan
6
50
Sale
48%
Sale
36
Apr
6
36% Apr 22
48% Apr 28
39
Sale
Sale
50
Apr
1
48% Apr
28
56 3/4 Jan
19
•
97%
Sale
76%
Sale
78%
Sale
75
18
78 3/4 Apr
7
75
Apr
18
100% J an
2.50
County Land Co
Oil
6
51% Apr 25
48
523/4
Sale
513/4
Sale
49
Sale
48% Apr 29
29
55% Jan
8
Sale
48
Sale
433/4
Sale
43
13
43
26
52% Jan
4
22% Apr 29
38% Apr 29
68% Apr
4
52% Apr
50% Apr
24% Apr
48% Apr
52
393/4
1
—18
Kennecott Copper Corp
Kerr-McGee
1
11% Apr 28
8
55%
50c
Co——
Ind
com
4Vi% prior preferred
Keystone Steel & Wire—
1
Apr
Apr 26
6
Apr
6
24%
Sale
24%
Sale
22%
Sale
1
46
Sale
40
40%
38%
Sale
5
71%
Sale
69%
Sale
73
Sale
King-Seeley Corp
43
Sale
38
38%
39%
39%
38
Apr
4
KLM
29%
Sale
28
28%
28%
Sale
28 Va Apr
29
10
46%
Sale
42%
Sale
38%
Sale
38% Apr 29
100
78%
Sale
79%
80
80
Sale
80
11
77
Jan
7
Sale
18%
Sale
17%
Sale
30 %
Sale
30 %
Sale
11
7
17
Sale
19% Apr
313/4 Apr
143/4 Feb
31%
Apr
4
17% Apr 29
30 Va Apr
1
82% Apr
17%
33%
Sale
23%
Sale
22%
Sale
22
Apr 25
23% Apr
1
22
Apr
25
34% Jan
6
5
18
Sale
17%
Sale
17
Sale
17
173/4 Apr
5
i7
Apr
26
Sale
34y8
Sale
33%
Sale
34"% Apr
1
30 3/4 Feb
2
20% Jan
363/4 Mar
8
33
28%
Sale
27%
Sale
Apr 26
33% Apr 26
25 % Apr 25
28 3/4
Apr
1
21%
Sale
20%
Sale
22
Sale
19 7/8
22
Apr
33%
29%
32
32%
34%
30% Apr 22
30% Apr
29
22
18% Feb
31
3%
3%
3% Apr
8
3 % Jan
13
4
Jan
11
32
Apr
25
27% Feb
17
32
Jan
25
Apr 29
17% Apr 29
10% Apr 28
17
Apr
29% Apr
12% Apr
6
29
20% Jan
4
29
24% Jan
6
27
25
Kimberly Clark Corp.
—_—1
Royal Dutch Air..100G
Koppers Co Inc
Preferred 4%
Korvette
common
series
(E J)
Inc
1
48,500
16,800
282,500
29,100
77,900
16,000
57,500
Laclede
14
100
300
//
Kroger Company
I
KVP Sutherland Paper Co_5
4
Sale
78
82
87
Kress
11
51%
76
Sale
'
14
b
Sale
Sale
83
86
Kroehler Mfg
21
48
77
Sale
104,200
ir
Sale
86%
89
Kern
Highest
75%
84
187,400
25
Prices
86
29,800
2,500
11
ir
Prices
75%
20,500
b
Prices
Sale
472,600
104,500
137,700
139,500
Sale
Prices
Ask
84
Kendall
9,000
Sale
87%
Kellogg Co
Kelsey Hayes Co
1,800
Lowest
Sale
773/4
4%
JAN. 1
SINCE
Highest
Sale
86 %
35,300
38,200
4
RANGE
Lowest
82
86,300
26,900
4
APRIL—
87
4.35%
42,900
20,300
11
Bid
Ask
IN
74
Kansas
116,000
6
April 29
Closing or
Bid
Ask
473/4
100
100
6,600
18
-PRICES
April 1
Opening or
85
100
100
9,300
5
b
•
preferred
preferred
4%%
preferred
20,400
4
b
110,300
56,900
1401,200
Bid
or
City Fow & Lt Co—
4%
7,800
22,500
.11
Par
3.80%
ioo
36,500
1,000
26
r
•:
:
5,400
Opening
Common
150
22
Price Jan. 4,
1960
STOCKS
Kansas
11
29
York
Stock Exchange
23
Kresge
(S S)
Co——10
(S H)
& Co
10
Co
1
■
6
22% Jan
25
6
40% Apr
74% Apr 27
38 % Apr
29
24% Apr
46% J an
5
62% Feb
11
743/8 Apr
27
423/4 Apr
8
35% Mar
31
Apr
6
27% Mar
42 % Apr
5
38 3A Apr
29% Mar
25 % Apr
6
9
43% Jan
18
3
31% Jan
6
29
46% Jan
4
7
25
82 % Ap? 11
19% Mar 22
33
36
Jan
Jan
12
2
5
27
V: 4
b
10
300
2,300
19
4,900
17,800
8
7
70,600
30,400
7
25,000
14
59,200
409,200
69,100
130,500
159,500
526,200
'
r
i
5
1
4
l
19
a
35,100
32,900
22
r
83,700
14
1
11
Q
18,500
57,200
8,600
16,700
111,600
5
n
7
84,200
258,600
16,000
66,600
27
35,600
4
n
6
1,190
56,800
174,800
r
7
r
r
pfd
Lane Bryant
Lear
corn—
Lee
3,640
75 Pesos Mex
Sale
29
293/4
28%
Sale
Sale
16
Sale
14
Sale
14
23
Sale
20
Sale
17%
Sale
12%
Sale
113/8
Sale
10%
Sale
303/8
Sale
Sale
27%
Sale
2%
Sale
27%
2%
Sale
*
27%
Sale
353/4
Sale
pfd—*
8%
Sale
10%
Sale
Tire
&
$3
1st
non-cum
50c non-cum
5
pfd
2nd
10
Mar 15
13 % Jan
6
Feb
1
30% Jan
4
Sale
2% Apr
1
28
2 3/a Feb
29
47%
Sale
353/4 Apr
1
33/s Apr
48 3/8 Apr
27
27% Jan
4
12%
Sale
10% Apr
4
13
27
8% Jan
4
3
Sale
Sale
26%
Sale
25%
Sale
25
Sale
43%
44%
47
Sale
41
7% Apr 21
27% Apr
8
48% Apr 25
23%
Sale
223/4
Sale
22%
Sale
Apr
7
22% Apr 28
693/4
Sale
59%
Sale
52%
Sale
51 % Apr
233/4 Apr
623/4 Apr
103/4
Sale
10
Sale
9%
Sale
Stores Corp
*
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby—_7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
—5
._
.
Sale
63/4
6% Apr
6
Apr 29
83%
Sale
144%
Sale
Sale
49%
Sale
13
49% Apr 29
52
Sale
50
Sale
50
Sale
18%
Sale
15%
Sale
67%
Sale
Sale
73%
Sale
32%
Sale
753/8
21%
Sale
22%
Sale
__i
15%
Sale
15%
Sale
14%
Sale
.4
293/4
Sale
27%
Sale
25 %
Sale
10
39%
Sale
36%
Sale
371/8
Sale
36% Apr
61
Sale
.2.50
123/4
l
—_1
Loew's
Lone Star Gas Co com_
25
130
12
19
7
5
,n
ar
33,100
5
(The)
Industries
Inc
160
5%
800
4.25%
940
4.35%
200
110,600
6
1,000
593,900
4
670
18
pr
8
19
30,900
in
ar
79
Elec
Sale
85
86
87%
87%
144
148
5
153
153
Jan
29
24
Jan
5
14
28
70% Jan
22
1
9 % Apr
26
11% Jan
15
1
1
8
53% Apr
79
Apr
12
91% Jan
13
140
Jan
4
145% Feb
19
49 % Apr
29
61
Jan
4
61% Jan
4
Apr
1
12% Jan
4
81 %
Apr
5
57% Jan
12
81% Apr
5
24
Apr
8
21
Mar 31
32% Jan
4
16
Apr
4
14
Feb
17
16% Mar 24
283/4 Apr
18
25% Apr
29
30% Jan
Mar 14
393/4 Jan
1
1
Apr 13
343/4 Apr
98% Apr
13
5
85
Apr
1
85% Apr 14
152
Apr
36
Feb
8
30% Jan
13
111
100
8
25
80
Jan
8
89
Apr 26
81
Jan
20
135
Jan
27
Apr
86% Apr
96
Jan
21
117
36 Va
100
Jan
4
4
8
Apr 22
Apr
8
86% Apr
25
89
Apr 26
154% Apr 22
154% Apr
22
38% Apr
134% Apr
6
35 % Mar
8
1
130 % Mar
4
134% Mar 24
38 3/4 Feb
1
44% Mar 23
68% Apr
27
783/4 Jan
<37%
Sale
363/4
Sale
36% Apr 28
134%
Sale
132%
Sale
132% Apr 29
413/4
Sale
41%
Sale
Sale
72
Sale
€9%
40% Apr 11
68% Apr 27
20%
Sale
15%
Sale
17%
Sale
91%
Sale
65% /Sale
63%
20%
Sale
18
17
29%
Sale
Sale
37% Apr
7
115% Apr 11
36% Apr 22
19 % Mar 23
6
75%
MacAnd'ws & Forbes com_10
6%
preferred
100
5
22
51 % Apr
6
7
Sale
Sale
22
52% Jan
18 3/4 Apr
114
157
,
29 3/s Jan
7
29
Sale
41
15
29
Apr
6% Mar
50
Sale
37
131%
Apr
Apr
7% Jan
Apr
41
14% Apr 28
893/4
100
55
8
25
25% Apr 29
87
83
143
100
10,400
85
84% Apr
145
Apr 27
14% Mar 11
213/b Apr
99%
97
80%
81%
(Ky)_*
800
24
130
320
in
4
42,600
3,400
19,600
249,300
29,000
67,900
br 29
19
in
750
6
pr
28
in
(P) common
preferred
7%
Louisville Gas &
98%
98
Sale
Apr
48 3/a
Apr 29
14% Apr 11
72% Apr 25
Sale
35
10
3% Mar 11
43
Apr
72
Apr
22
1
18
39 Va Feb
23
22
Apr
26
15 % Mar
9
20% Jan
4
Sale
15% Apr
1
63% Apr 29
71% Apr
13
63% Apr
29
91% Jan
4
Sale
17
Apr 29
20% Apr
6
17
29
21
Jan
6
26% Apr 12
27% Apr
120% Apr
44"% Apr
4
26
29% Jan
5
6
116
Apr
1
eb
ar
Lorillard
35%
Sale
Apr 12
143% Apr
117
114
117
79%
pfd__100
17,400
20
ar
conv
111
96%
Louisville & Nashville
50
Lowensteln (M) & Sons
1
Lukens Steel Co
3.33%
Lykes Bros Steamship . Co_10
pr
teb
ser G
118
33
B pfd_
100
series D pfd_ —100
series E pfd—100
59,000
107,900
185,300
68,000
39,700
11
112
series
4.40%
3,860
44,100
9,400
16,900
pr
preferred
100
Long Island Lighting com_10
40
1
pr
eb
4.84%
750
15
in
Theatres Inc.
Lone Star Cement
120
28
9% Apr 26
Sale
145
523/4
123,400
1,840
162,900
Litton
84%
Sale
Sale
Sale
Sale
Link Belt Co
Corp
Sale
89%
140
60
319,800
337,100
71,300
26,100
Apr
7%
Lerner
Apr
17% Apr
27
52
7
14
6
28%
56,100
18
,n
22
25
1
Lockheed Aircraft—
,n
29
Apr
•
854,000
>r
Apr
303/4 Apr
30 3/a
5
199,200
,n
22
1
1
;b
10
27% Mar 11
Apr
Lehigh Valley RR Co
1
21
4
Lehman Corp (The) new
Lehn & Fink Products
14
45,300
4
20%
Lionel
>r
5
30
_50c
Rubber
3% t
33/4
1
.
Inc
327,000
821,100
8
ar
Apr
33/4 Apr 21
28% Apr 18
14,300
92,800
218,100
ar
4
A__25
ser
Lehigh Coal & Navig'n Co_10
15
Lehigh Portland Cement
Lehigh Valley Indust com__i
114,300
tl
48,000
r
Light
preferred
6%
81,600
315,600
281,700
117,900
r
Gas
4.32%
LaConsolidada—
2
.
4,935
49,900
1,800
318,900
5,600
2
40,800
205,000
8
136,200
13,300
2,400
15,400
316,600
in
5
bb
24
eb
11
pr
19
in
4,200
5
27
27%
120
122%
116
Sale
39
Sale
50
40 ;
26%
27
118
•
K
Sale
118
Apr 26
38% Apr 28
46%
Sale
47%
Sale
45
Sale
443/4 Apr 27
403/8
Sale
38"%
Sale
40%
Sale
38% Apr
81
Sale
82
81%
83
81
Madison
_1
183/4
Sale
17%
Sale
163/4
Madison Square Garden—*
Magma Copper Co
—10
18%
Sale
18"%
Sale
—
57%
Sale
36
Sale
36
Sale
38%
Sale
36%
Sale
43%
Sale
Sale
433/4
Sale
41 %
Sale
Fund
Magnavox Co
Inc
(The)—_1
Mallory
25,600
Manati Sugar Co
Mandel Bros
(PR)
&
Co
Sale
1
3%
Sale
23/4
Sale
2%
6%
Sale
6
Sale
5%
Sale
17
17%
26%
Sale
24
24%
Apr
1
35Apr
1
41 % Apr 29
2% Apr
1
Sale
18%
36
2%
_•
-Manhattan Shirt Co-
46%
1
■
7
Apr
8
163/4 Apr 29
18"% Apr
1
Sale
—
5%
15
pr
com
5%% preferred (w w)—50
Macy (R H) Co Inc com
♦
4%% pfd series A
100
65,700
46,200
25,600
116% 120
—.
Mack Trucks Inc
ApiV
6
6
47% Apr
7
40% Apr 26
83
Apr 14
17% Apr
6
19% Apr
6
42% Apr
8
453/a Apr 18
443/8 Apr
7
2% Apr 12
7% Apr 22
18% Apr 12
Mar
8
Jan
19
38% Apr
44% Apr
28
37% Mar
79
122
Mar 25
52% Jan
6
27
49% Feb
17
7
40% Jan
4
83
Mar 25
Jan
4
16% Apr
29
19% Jan
2
19% Apr
18 Va Mar
19
6
35% Mar 21
59% Jan
7
31% Feb
17
45% Apr
18
1
40% Feb
2% Mar 16
47% Jan
4
4% Jan
8
5% Feb
25
16% Feb
19
7% Apr 22
19% Mar 17
23 Va Apr
13
27% Jan
18
4% Mar 15
5% Jan
22
4
5
5,000
25,000
m
21
7,800
36,400
Maracaibo Oil
pr
29
12,000
66,400
in
8
48,700
185,600
Maremont Automotive Prod 1
Marine Midland Corp
.5
pr
7
126,100
572,000
;
ar 21
Inc
__
__
—12.50
___
Exploration.l
in
7
6,800
45,700
16
6,700
62,800
Marshall Field
in
20
270
in
12
65,700
in
7
13,500
300
481,700
62,300
146,700
1,380
'•'-''-/'■V
9
ir
13
in
com
4%%
Martin
preferred
Co
Masonite
Sale
Sale
Sale
4%
Sale
15%
27%
Sale
257/s
Sale
257/s
Sale
20
23 Va
Sale
19%
Sale
5
Sale
Apr 13
43/4 Apr
-
14
6
5
Apr 25
25% Apr 25
177/s Apr
4
53%
Sale
50 %
Sale
45%
Sale
45% Apr 28
49%,
•
May
100
Sale
49%
Sale
51%
Sale
49 % Apr
com
19
in
4
18,100
82,300
eb
4
56,000
146,100
in
4
in
25
11,600
1,100
m
8
230
in
6
in
5
ir
20
690
2,330
n
13
11,100
50,600
253,700
1,180
3%%
Maytag
M
7
25
Apr
6
47/s Apr
153/4 Apr
26% Apr
5
18% Jan
4
25% Mar
9
29% Jan
22
23 % Apr
21
1
177/8 Apr
4
40 % Jan
6
443/4 Mar 11
54 Va Jan
6
27
44% Feb
52 % Apr
27
89 % Jan
503/4 Apr
523/8 Apr
7
7
14
Apr
25
17
48%
Sale
46%
Sale
45 Va
Sale
76
Sale
C
A
Corp
Corp common
preferred
McCrory-McLellan Stores
Mar 28
36
12
44% Feb
31% Mar
8
38% Jan
6
Sale
14
13
44 % Mar
7
49% Jan
5
75%
Sale
75
77
5
77
76
76
78
75%
78
69%
68
69%
75%
77
Apr 14
47% Apr
Apr
1
19
6
Apr
72% Jan
4
40%
Sale
38 V8
Sale
36 3/4
Sale
35% Apr 25
387/sApr
35% Mar 25
44% Jan
29%
Sale
28 Va
Sale
31%
Sale
27
34
22 % Mar
7
34
*
30%
Sale
27%
Sale
Sale
27 Va Apr
18
26% Feb
4
3
38%
Sale
34%
Sale
343/8
35
343/4 Apr
Sale
48
50
48
!
1
Sale
13%
Sale
Sale
13%
Sale
14 Va
& Co
McDonnell Aircraft Corp
Sale
29
Va
Apr
4
68% Apr 20
75% Apr
1
Apr 12
77% Apr
69% Apr
75% Apr
1
12
Apr 22
29% Apr 28
72
Jan
19
65% Jan
4
72
Jan
12
3
Apr
1
77% Apr 19
69% Apr
6
75% Mar 10
65%
Sale
93
5
19
68%
75%
477/s
29.
93
Apr
Sale
48
page
5
40% Apr
33% Apr
74
Corp common
50c
3%% conv preferred—100
see
Apr
Apr 12
31% Apr
1
44% Apr 27
36
74
: 72%
50
11
93
•
$2.50
(J Ray)
-f;
•
___.
McCall
McDermott
94%
93
94
100
preferred
Co (The)—
Inc
93
*
McCord
120,300
footnotes,
5
4
$3.40 preferred
For
Sale
•
$3.75
320
65,300
Sale
32
pfd series 1947
860
29,800
38%
Sale
V 74%
30
400
Sale
31%
♦
120
i
37
Sale
preferred—
100
9,900
Sale
37
$3.75
6
44,600
Sale
44
•
Derp't Stores
89%
_1
(The)
Corp
ir
in
24%
14%
17% Apr
V
34,300
eb
Co
24%
r 43/4
5%
4
&
Sale
18%
Marquardt Corp
1
Marquette Cement Mfg Co_4
eb
18
18
Apr 22
30% Jan
4
35% Apr
12
34
8
40% Jan
15
49
Apr
18
477/8 jan
4
49
Mar
9
13% Apr 28
15% Apr
11
13
8
15 Va Mar
2
77% Apr
80
Apr
Mar
1
78
Sale
78
Sale
78%
79%
1
39%
Sale
29
Sale
26
Sale
5
35
Sale
36%
Sale
377/8
Sale
1
Apr 28
353/8 Apr 25
25
Apr
30% Apr
Feb
1
77% Jan
4
25
397/a Apr 29
4
80 Va Feb
29
Apr
28
39% Jan
4
31V8 Jan
25
40% Mar
2
24
NEW YORK
Aggregate Sales
in
Jan. 1
Shares
New
Since
April
Shares
32,300
106,900
32,100
6,700
Stock
York
Price Jan. 4,
-PRICES
I960
Exchange
April 1
Opening or
April 29
Closing or
Ask
Bid
Bid
Opening
STOCKS
McGraw-Edison
STOCK EXCHANGE—STOCKS
Par
Co
Bid
or
Ask
IN
APRIL-
RANGE
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
1
44%
Sale
42%
Sale
39 %
Sale
39% Apr 29
29
71%
Sale
75%
Sale
75%
Sale
72% Apr 27
44% Apr
8
77
Apr 22
39% Apr
McGraw-Hill Publishing——3
65% Feb
8
17 y8
Sale
16%
Sale
17%
Sale
16 y8 Apr
17% Apr
11
16% Apr 20
30%
32
26%
27
26
Sale
25% Apr 27
6
*25% Apr 27
35.%
Sale
28
Sale
26
26%
26
45
Sale
42%
Sale
44
Sale
45% Jan
11
77
22
Apr
McGregor-Doniger Inc—
3,600
25,600
8,900
146,300
28,500
Class A
1?>
20
18% Jan 11
Mclntyre Porcupine Mines—
5,100
18,500
100,200
83,500
18,700
New ;——
McKee
(A
G)
McKesson
&
Co——*
&
Robbins
18
McLean
45,900
65,000
1,095
Trucking Co
1
McQuay-Norris Mfg Co10
Mead Corp common
5';:>
4%% pfd 1st series
100
6,000
42,600
Medusa
15,200
79,600
Melville Shoe Corp com
7,400
20,900
100
:
620
5,110
4,300
36,300
421,000
106,900
100
3,400
6,800
41,300
151,700
4,200
399,900
21,000
31,100
210,100
8%
24%
Sale
8
Sale
Sale
19%
Sale
7%
Sale
17%
Sale
l
28%
Sale
26%
Sale
4% preferred series B—100
Mercantile Stores—
3.6673
7872
Sale
80
33%
Sale
31
16%c#
Jan
18
9
Jan
4
28 % Jan
15
1
8
48
Jan
7
86% Feb 29
88
Apr
14
Apr
13
24% Apr
29% Mar 16
7
253/4 Mar 10
29% Jan
79
277a Apr
8174 Apr
7
773/4 Jan
81
31
327a Apr 25
Sale
25%
46
27
Sale
27
4
1
Apr
8072
26
Feb
12
Apr
Apr
313/4
Sale
35% Jan
89
3172
26%
Apr 22
41
81
•
Sale
7
31% Jan
Apr, 28
17% Apr 29
38% Apr 26
267a Apr 25
Sale
Inc
6
Sale
Sale
87
Co
40
8 % Apr
Apr
26 3/s
38%
88
Merck &
13
Apr 28
7
Sale
38%
86%
Cement
26
Apr 22
42 %
20
Sale
88%
Portland
12
1
Apr
29% Apr
45% Apr
17% Apr 29
38% Apr 26
86% Apr
8
24% Apr
7
46%
87%
_.
27
27
Apr 26
Apr 21
80% Apr
1
78
Apr
1
58% Apr 27
14
Apr 28,
60 3/4 Apr 29
25
Apr 25
31
.
7
5
% Apr
7
Mar 30
34% Jan
21
8
8074
Sale
81
Sale
85
Sale
$3.50 preferred
*
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12,50
70%
73
78
Sale
77
80
677a
Sale
597a
Sale
59%
6074
17
Sale.
16 3/4
Sale
1472
Sale
Mesta
70
Sale
613/4
Sale
603/i
Sale
317a
Sale
283/a
Sale
263/4
Sale
100
75
76
8072
81
78 72
4
747a Jan
5
84
86
88
90
8872
90
7872 Apr 27
8872 Apr
5
8072 Apr
100
Apr 18
83% Jan
13
753/4
7672
7772
79
78
81
7972 Apr
81% Apr 18
757a Feb
15
76
78
78
797a
78
79 72
7574 Jan
19
Jan
4
93
Apr
12
56% Jan
7
75% Apr
28
287s Apr
4
Jan
22
Machine
com
5
Co
Metro-Goldwyn-Mayer
Inc_*
85% Apr 26
73
Jan
26
85% Apr
26
85
70:
Jan
8
78% Jan
29
8
68% Jan
7
Apr
28
18% Feb
23
607a Feb
11
Apr
7
64% Apr
8
17
Apr
4
6374 Apr 11
2972 Apr
5
58 7t Mar
14
25
Apr 25
70% Jan
4
Jan
4
81
Feb
23
93
Apr
32
Metropolitan Edison—
420
1,490
300
980
4.35%
110
510
3.85%
60
3.80%
50
270
29,200
186,300
75,800
3.90%
J 113,500
5,300
4,900
34,500
670
4.45%
20,500
176,300
50,300
194,600
33,000
171,900
113,300
South
New
5% %
71,700
4,000
31,600
187,300
94,500
44,500
43,500
28,000
8,300
30,000
&
Chem
&
Minn
&
Corp
19
17%
307a Apr 28
Sale
23
Sale
•
16
Sale
12%
13%
12%
Sale
Mfg
•
Paper—2.50
&
Pwr
Sale
3072
897a
Sale
177
Lt
&
Co
—
Corp
141
1763/4
Sale
Sale
29%
Sale
28%
Sale
28
Sale
357a
36
33%4
Sale
2274
•
Sale
193
Sale
Sale
173/i
Sale
Sale
307a
Sale
1874
Sale
17
Sale
17
Apr 29
187a
Sale
3274
Sale
317a
Sale
31
Apr 29
32% Apr
4%
Sale
39%
Sale
3972 Apr
Cement_6.25
35%
Sale
36
Sale
31
Sale
30
18
Sale
17%
Sale
19%
Sale
3%%
30%
18%
Sale
4.20%
196%
317a
Sale
Mohasco
14
Sale
39%
2,730
2174
26%
Sale
Sale
2,340
157/
Sale
5%
356,200
1
29
3374
1
1
453/4
320
com_*
.5
36
19 7a
3172
474 Apr 29
1
28
4
29
28
;
.
5
43
-
Apr
Apr
107a
Sale
100
747a
757a
72
74
67
687?
65%
667a
77
797a
75
Sale
75
Apr 29
79
Sale
14
Sale
12% Apr 21
13% Apr 29
8
23
Apr 29
8
157
29
Apr
247s Jan
28
18% Apr
19% Mar 23
26% Apr
11
127a Mar
17
Jan
11
177a Mar
Co
B
Sale
12%
Sale
14%
Sale
137s
Sale
11%
_25
A—;
Sale
12
10%
117a
10
11
7%
Sale
,774
Sale
10% Apr 25
774 Apr 28
14%
Tool—*
class
1272
Sale
19
1.26
Inc
Machine
RR
147a
com—5
_•
9
Sale
2
55
Sale
42
Sale
4074
Sale
40
Montana-Dakota Util Co—5
28%
Sale
28%
Sale
283/4
Sale
Montana
23%
Sale
253/4
Sale
28
Sale
28% Apr 25
25
Apr
1
Sale
Monsanto
Chemical
Power
Co
Co
Apr 26
;
74
Apr
Apr
28
30
MarlO
47t Apr 29
1
37% Mar
11
30
17'
9
75
5
196!/2 Apr
28
4
33% Jan
3674 Mar 31
Feb
23
377a Jan
4
223/4 Jan
4
33% Jan
4
20
6% Jan
4872 Jan
6
6
Apr 28
39
Jan
15
Feb
20
Apr
18
15%
807a
Jan
11
17
107a Apr 29
657a Jan 18
6
18
Jan
12
Mar 11
87'/2 Mar 23
Jan
4
12% Mar 23
15
137a Apr 29
10% Apr 25
19% Jan
6
1372 Jan
11
4
9% Jan
20
40
Apr 26
2672 Mar 8
557a Jan
4
3074 Apr
7
2172 Jan 25
28
7
3074 Apr
Apr
Apr 19
317a Feb 24
17% Apr 28
307a Apr 20
17
Apr 29
Apr
14% Apr
117a Apr
878 Apr
4478 Apr
28
8
16174 Jan 29
14
Co_l
93
123% Feb
1
.
Jan
307a Apr 28
Apr
1
20
Apr 18
12%. Apr 12
preferred——100
Service
Industries
Class
86
36
Apr
173/4 Apr
107a Apr
68
Apr
preferred
Monon
12
Apr 29
Apr 28
Apr 19
Apr 11
Apr
7
Apr 28
Apr
7
Apr
4
Apr
7
Apr
7
Apr
5
33% Apr 25
17% Apr 28
307a Apr 20
A—*
RR
23
Apr 19
Sale
200
Monarch
Apr
31% Apr
1
237a Apr
1
12% Apr 26
17672 Apr
1
333/4
33%
193/a
37
Development Co—5
Mississippi River Fuel
10
79,000
123,400
4
30
Sale
243/4
Public
32,100
17
91%
Sale
Missouri
67,600
Feb
33% Jan
31
■
23%
44,600
19,800
5
Sale
Sale
9,400
162,200
88
89
Sale
313/4
88
22
Portl'd
11,700
712,200
3
1
5
93
6
5474 Apr 29
8972 Apr 29
18*78 Apr
Missouri
3,900
59% Feb
33%
Mission
Mojud
8
Sale
Sale
8,800
1,400
507a Mar
Sale
Sale
5474
Sale
RR
9,000
58
8
27%
5074
Sale
18%
class
33,800
5074 Apr 29
57% Apr
9172 Apr
Sale
5572
1523/4
Pac
300
8
56
287a
Sale
Missouri
2,000
*2574 Mar 16
5174 Apr
Sale
Sale
Mo-Kansas-Texas
5,900 V
14
53
267a Apr 18
5074 Apr 29
28% Apr
56%
20%
Minute Maid Corp
23,300
81,900
75% Apr 28
Apr
Sale
Mission
39,700
713/a Apr 21
'92
Sale
126,800
152,700
251,700
112,100
158,000
29,700
'
Sale
233/4
213,100
30,000
28,700
947a
757a
14074
Marie
Ontario
Minnesota
92
Sale
17% Apr
140 72 Apr
SS
Mining
Minn
92
72%
56
1
P
90
Sale
5474
5
100
10
of
Minn-Honeywell Reg——1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
S
18
813/4 Apr 18
78% Mar 23
Sale
10
com
America
Minn
6
86
Inc—1
Corp
1st preferred
Oil Corp
Minerals
93
Utilities-
Enterprises
Midwest
7972
573/4
5
common
Midland-Ross
347,500
100
100
Copper
Midland
2,690
4,400
.-100
preferred
preferred
Miami
Middle
900
preferred—
preferred
preferred
28
Mar
Apr 28
Montecatini Min & Chemical
10,100
38,100
85,600
422.700
59,500
311,600
99,800
19,500
68,100
*155,600
219,500
51,000
1,000 Lire
26%
Sale
263/4
Sale
277a
Oil
Co
1
Montgomery Ward & Co—•
233/a
Sale
26%
Sale
26% /Sale
53
Sale
447a
Sale
43
Sale
2674 Apr 19
25% Apr
5
427a Apr 29
Moore-McCormack
13%
Sale
Amer
Shares
Monterey
Morrell
(John)
Motorola
Lines
&
3
Inc
15,900
51,500
Motor
77,000
38,200
Motor
Wheel
177
127a
Sale
12
3374
Sale
31% Apr 19
1687a
Sale
Sale
Sale
Sale
15574
Sale
1557a Apr 29
5
Corp
Corp
253/4
Sale
19
Sale
19%
Sale
223/4
Sale
16%
Sale
1674
Sale
Apr 27
19
—5
Products
15,900
133/8
37%
12
10
Co
16
Apr
1
Apr 28
Mueller Brass Co
1
27%
Sale
24
Sale
22%
23
23'
2,600
17,300
Munsingwear
5
347a
Sale
333/4
Sale
32 7a
Sale
32
12,400
55,200
Murphy Co (G C)
Murray Corp of America
Myers (F E) & Bros
1
487a
Sale
52V4
Sale
50%
Sale
503/4 Apr
27%
Sale
25%
Sale
25 74
/Sale
45
Sale
55%
Sale
57
8,100
:
33,100
100,700
55,100
15,600
467,500 2,751,700
12,400
39,000
Natco
National
Acme
102,500
National
Airlines
1
58,800
National
Aviation
197,400
National
Biscuit
700
5,020
33,500
62,400
172,100
253,600
6,300
51.600
353/a
Sale
393/4
Sale
3374 Apr
7
13 7b
Sale
13
13 74
1272 Apr
4
Sale
5074
Sale
5072
Sale
50
177a
Sale
1374
Sale
1272
Sale
12
277a
5
Corp
Co
Sale
Sale
com
51 ii
Sale
1523/4
Sale
59,200
£63,100
325,900
Nat
4,900
18,000
37,600
133,300
National
28,100
136,600
National
590
1,250
296,900
58,900
National
1,130
4,190
7%
160
2,570
6%
Sale
27
Sale
27 7a
Sale
27
974
Sale
50%
303/8
Sale
of 1951—100
Sale
917a
923/4
92
Sale
22%
Sale
223/4
Sale
56
Sale
55 74
Sale
•89%
91%
92 7z
89
Sale
89
Sale
9674
Sale
89%
Sale
1457a
Sale
149
122
Sale
126
58%
88
common_5
—100
100
.
Sale
Apr 28
227a Apr 28
5472 Apr 28
24
Gypsum Co com—1
preferred—
•
Co
"
10872
Co„—10
Gas
Sale
150
1527a
125% 127
149
Apr
125
Apr 19
Sale
19%
Sale
18 3/4 Apr
41%
Sale
35 74
Sale
32 7a
Sale
32
38
Sale
323/4
33
32
33
10
Sugar Refining—_•
90
Sale
7974
Sale
7074
National
16,300
133,700
48,800
40,800
157,700
National Tea Co
58,500
409,100
61,600
124,400
National
Steel
Corp—
Nat Vulcanized
Sale
Fibre
Sale
21% Apr
572
Sale
5% Apr
14%
Sale
1772
187s
Sale
137a
147a
13 7a
13%
16% Apr
1372 Apr
4
1
14
1
13%
Sale
34%
Sale
27%
Sale
3174
Sale
39%
Sale
383/4
Sale
393/4
Sale
14
277a Apr
1
3872 Apr 13
71%
72%
7674
77 74
72
73
72
20
York
Air
Central RR
N
Chicago & St Loute—15
see
Y
page
29.
Brake
12 % Feb
1
41% Apr 28
157a Jan 21
28
13% Apr 13
50% Apr 14
12
133/4 Apr 13
26% Apr
4
55% Apr 19
153
Apr
Mar 30
4974 Mar 15
543/4 Jan
4
12
■
177a Jan
4
Apr 27
25% Apr 25
1074 Apr 14
64% Apr 12
7
Jan
4
56
153
553/4 Feb
17
273/4 Apr 27
27
Jan
4
5174 Apr 26
44% Jan
20
31
297a" Mar
Apr
Apr
287a Jan
4934 Mar 21
143% Jan 13
974 Jan 29
1
7
1
8
Mar 31
11%-Mar
6
12
5174 Apr
357a Jan
26
11
Jan
11
67
96
14
5874 Apr 11
227a Feb
17
2474 Jan
51% Feb
17
59
91% Apr
6
89
99% Apr
6
92
23 74 Apr
153
Apr 14
126% Apr 25
7
/
Apr 28
1
Jan
297a Jan
104
,,
11
Jan
4
Apr 29
9172 Jan
22
8974 Apr 29
14472 Jan
5
1207? Jan 19
10974 Jan
1874 Feb
24
153
6
Apr
14
12672 Apr
25
207a Jan
4
Apr 29
31% Apr 13
70
Apr 28
43
Jan
6
40
Jan
14
9874 Jan
4
32
15
22%
Sale
Sale
York
11
25
Apr
'I. 77a Jan
Sale
572
New
8
577a Apr
8
21%
New
2872 Jan
8
4
Sale
40,100
9
4
Sale
835,300
708,100
243/i Mar
4374 Jan
Jan
6%
10,400
13
11
577a Apr
203/4 Jan
22%
137,200
209,100
28 72 Apr
287a Jan
Co—1
Co
1
1
•
100
New England Elec System
1
NJ Pwr <te Lt Co 4 % pfd_100
Newmont Mining Corp
10
Newport News Shipbuilding
Dock
53% Mar
18
5
Dry
6
4
26
Sale
&
22
343/4 Jan
4.8 7t Feb
87a Apr
8%
142,100
28% Jan
9
6
Apr
187a Apr
16% Apr
Sale
15,000
Apr 28
3174 Feb
52 % Apr
22
87a
99,300
23
33¥4 Apr
25
9% Apr
Sale
26,500
4
1
123/4
450
4
237t Jan
28
1
1
225,700
25% Jan
Apr
Apr
187s Apr 26
16% Apr 18
87a Apr
1
10
4
18% Mar 21
16
18
Sale
Sale
50,300
Apr
2374 Apr
1872
2,030
178
7
6
5
1
7
167a
260
140
82 7a Apr
Sale
com
21% Apr
17% Apr
1
4
Apr 28
Sale
Inc
Newberry Co (J J)
3%%
preferred
17
Apr
% Apr 13
18
Neptune Meter Co
Feb
178
4
70
237t
17,200
7
19
19
11% Mar
29
Sale
Sale
5,100
1472 Jan
477? Jan
5
Sale
1
4
$31% Apr
18
25
Corp
22
37% Apr
32 3A Apr
20%
TV
&
293/4 Jan
29% Mar 25
18
13% Apr
1
20
Apr
3572 Apr
8
24
53% Jan
13
Apr 29
4
—.
Co—
Bros
20%
V
1
1
—
Theatres
Natomas
.1
Co—*
19
Sale
127
Apr 29
8974 Apr 29
10
Service Corp
Nat Linen
50,500
58
27%
477t
Sale
Nat Mall & Steel Cast
footnotes,
Sale
9%
96
National-Standard Co
For
60
30%
17,800
Nelsner
Sale
Sale
50
13,600
1,245,500
4,300
41,100
19,800
56,600
9%
5874
Sale
48,800
153,800
Sale
Sale
Sale
4,000
Natus
10
657a
;.j
Sale
257a
Sale
7,200
22,100
50%
15074
343/8
2,800
20,000
Sale
l033/4
preferred A
preferred B
National
Sale
547?
5
Chem
ser
Lead
25%
152% 153 7a
Apr
4
49
Apr
4
29*78 Apr 19
Distillers &
$4.50
Sale
Sale
1457a
69,200
Fuel
26
56
145
_100
National
Can
Corp
10
Nat'l Cash Register
5
National City Lines-.—
1
National Dairy Products—5
pfd
Sale
10
preferred—.
Apr
8
Apr 27
Apr 25
Apr
4
Apr
4
Apr 28
Apr
4
Feb
21% Mar .8
427a Apr
Apr
41% Apr
14
13
547»
1
Inc
15,000
4%%
Sale
25
46 7a Apr
29
29
2574 Apr 28
55% Apr
1
1
Co
65,400
7%
10
*
Apr 28
Apr 21
1
5
Corp
Corp
20,400
3,200
17,200
NAFI
Inc
2874 Apr 27
Apr
18
19% Feb
26
Apr
6
5% Apr
1
193/4 Apr
147a Apr
25
14
Jan
4
4
317a Apr 27
13
Jan
7
2772 Mar
8
3474 Jan
40
3774 Mar
9
40
Jan
21
78
Mar 28
197a Jan
4
21
7572 Jan
25
;/ 57a
Apr 21
7
Apr 28
76 72 Apr
19%
Sale
2074
Sale
20
Sale
6
Sale
80
82
81
82
8172 Apr
22
78%
Sale
6172
Sale
5972
Sale
Apr 25
81% Apr 22
58% Apr 28
20 3/4 Apr
77
6474 Apr
6
1
5
36%
30%
Sale
38
Sale
36
Sale
36
3872 Apr
Sale
27%
Sale
253/4
Sale
29
28
•
30
Sale
22%
Sale
2274
Sale
32%
Sale
3574
Sale
34%
Sale
Apr
24% Apr
22
Apr
347a Apr
13
71
18
Mar 10
25
14% Mar
>
Jan
4
4
19
Feb
29
6
81% Apr
22
58% Apr 28
797a Jan
6
6
28 3/s Apr 11
33% Jan
19
383/g Mar 22
2474 Apr
28
3272 Jan
7
25
25% Apr
8
22
6
377a Apr
11
Apr 25
2974 Mar
8
317a Jan
28
3774 Mar 23
New
Aggregate Sales
Since
in
April
jlan. 1
Shares
5,700
34,600
4,800
18,700
9,100
39,500
York
New
31,500
1,660
104,600
417,200
2,870
4
18
420
4
2,850
8,400
950
15
4,630
1,150
3,560
7
280
14
570
530
5,400
5,000
-
26,700
3,800
6,300
93,800
45,800
2,830
38,200
37,100
104,900
550,800
112,800
330
■.30
108,200
1,270
1,070
275,900
273,300
22
—*
24% Apr 29
25% Apr
24% Feb
26
27
Jan
72%
Sale
74%
76%
76
Sale
76
77
72% Jan
4
78
Mar 22
345/e
25
Apr 29
Natu'l
Common
Sale
Sale
34%
Sale
33% Mar 15
70
72
72% Apr
65% Jan
73
72%
Sale
72%
Sale
71% Apr
733/4 Apr
693/4 Mar
Sale
78%
79%
78%
Sale
13
77% Apr 25
793/4 Apr
743/4 Jan
80
82
331/4
85
83
Sale
83
85% Apr
80
/Sale
105
1053/4 106
107
94
98
Sale
98%
99%
97
Sale
19
Sale
193/4
Sale
18% Apr
35
Apr
93% Apr
38%
Sale
36%
Sale
35%
Sale
104%
Sale
94
Sale
98%
Sale
20%
203/4
20%
Sale
21
213/4
/
Sale
11%
12
Sale
31%
Sale
12
Sale
12
37 y8
Sale
31
37%
Sale
38%
Sale
65%
67%
Sale
Sale
413/4
64
66%
29
Sale
Sale
103%
103%
Sale
Sale
27%
101
106
67
20% Apr
66 y4 Apr
413/4 Jan
6
1
106 V4 Jan
4
21
Apr
8
6
11% Mar
20
Jan
25
44% Apr
22
Jan
6
263/4 Feb
17
99% Jan
6
64
4
99
Sale
105%
Sale
40 y8
Sale
24
Sale
25%
Sale
25
Sale
68
Sale
,71%
Sale
723/4
Sale
83 y4
Sale
83
so y2
81
81
4
Apr 14
104% Apr 11
103% Apr
12% Jan 25
4
41V4 Jan
36
Apr
21% Mar 14
19
30% Mar 31
68
Sale
107%
8
19
43
106 y2
15
Jan
343/4 Mar
93% Apr
203/a Jan
12 Va Apr
Sale
22
11
34 y8 Apr
47%
1013/4 102%
2
20
7
443/4 Apr 22
27% Apr
Sale
104
20
18% Mar 10
22
363/4 Apr
4
106% Apr
7
105
Apr
6
39 % Apr 28
104%
99% Feb
92% Jan
Apr
2
85% Apr
5
107
Apr
7
99 y2 Apr 28
99% Apr
11% Apr 14
,305/8 Apr
1
38 y8 Apr
1
Sale
28%
6
4
1
1
6
Feb
80
4
15
99% Apr 28
Apr 14
5
Mar 28
73% Apr
7
Jan
107
1053/4 Apr 28
92
14
20% Apr
Apr 29
21%
—100
100
100
5
Pow
4
353/4 Jan
Sale
34% Apr 12
69% Apr 11
35% Apr
72 %■
Sale
com.10
preferred
Pacific Ry
22
1
Apr 25
68
102
Ry_____50
Gas
Apr
75
Corp_5
Car
Apr 14
Apr
66
1
Mar 29
68
29y4Jan
5
105y4 Mar 10
108 »/4 Mar 11
1073/4 Apr
1063/4 Apr
5
13
103% Jan
4
1013/4 Jan
13
43% Apr
1
39% Apr
28
48
24% Apr 26
25% Apr
1
22% Jan
25
26% Mar 24
Sale
71 % Apr
1
73
Apr
5
67% Jan
5
74 y4 Mar 24
83%
83
Apr
4
83% Apr
4
78
Jan
8
Sale
81
Apr 29
82
7
81
Apr
29
82
Sale
82 y2 Apr
79 y4 Jan
11
84% Apr
108
107
106% Apr
13
4
Jan
(Minn)
...5
•
preferred —_—..100
preferred.—.
100
4.08% preferred..
100
4.11% preferred..
..100
$4.16 preferred
___._100
Northrop Corp
1
$3.60
'79 //
$4.10
77%
v/
Apr
84y2 Apr 28
21
79%
80%
82%
84
84%
79%
81%
/: 83%
85
84
Apr
7
Apr
7
29%
Sale
24%
Sale
30%
Sale
243/4 Apr
1
31% Apr
28
30%
Sale
19%
Sale
19
Sale
163/4 Apr 28
20% Apr
7
convertible pfd—25
Norwich Pharmacal
62 Vsc
313/a
Sale
23%
Sale
24%
Sale
23 % Apr
25 */4
403/4
Sale
42%
Sale
45
Sale
42
Apr
1
5
Ohio Edison Co common__12
59 y8
Sale
64
Sale
65
Sale
53 y8 Apr
5
32%
Sale
91%
Sale
90 Va
Sale
75%
Sale
79%
80
80
81
79% Apr 20
90
Sale
91
94
93%
943/4
93
83 y2 Apr
4
7
28
85% Mar 25
Apr
33
85
26,500
25,800
112,700
1,110
5,140
450
3,060
280
2,750
1,580
300,200
Northwest
Airlines
5% %
15
issued
When
85,900
10
9»/4 Apr 25
35 y8
75,500
133,400
410
io
71
*
com__.10
48,200
16,500
11
Sale
Sale
Northern States
Hi
27% Jan
22
24%
5%% preferred
5.80% preferred
5.60%
6
5
Sale
Central
Northern
6% Jan
12% Jan
Sale
American
1,200
29
25
Apr 29
4% Apr
9V4 Apr
4
4
4
24 y4
North
3,310
100
5% Apr
4% Apr 29
25%
.
920
100
-
Sale
Amer Aviation..
310
2,500
Sale
Sale
Adjustment pfd^.._...25
6% preferred
10
Northern
5,880
Sale
9y4
26%
North
201,100
4%
26%
Norfolk & Western com—25
1,190
700
5%
io y2
5%
1
100
100
—100
4.10% preferred
100
5.25% preferred
100
4.85% preferred
100
Niagara Share Corp.-.-—-5
Nopco Chemical Co_
1
196,600
990
Prices
Sale
preferred
3.60% preferred
3.90% preferred
160
31,900
Prices
Sale
3.40%
32,800
211,100
Prices
6Va
Common
2,990
55,700
Sale
Prices
Ask
Sale
State Elec & Gas Corp
Northern
400
Bid
Ask
Lowest
Sale
,11%
preferred
100
Niagara Mohawk Pwr Corp—
16,200
Bid
Highest
Sale
•
$3.75
31,800
Ask
Bid
Highest
Lowest
&
com_
Common
137,000
310
5%
Shipbuilding Corp
Y
N
Par
SINCE JAN. 1
RANGE
IN APRIL-
April 29
Closing or
April 1
Opening or
series A.100
RR
Hartford
Preferred
N Y
12
1960
Opening or
Haven
New
-PRICES
Price Jan. 4,
STOCKS
Shares
,
York
Exchange
Stock
25
EXCHANGE—STOCKS
STOCK
NEW YORK
May, 1960
4.40%
;___100
.100
100
100
preferred
3.90% preferred
4.56% preferred
4.44% preferred-
85%
84
90
84
5
315/8 Apr
243/4 Mar 31
28
31 y2 Jan
28
4
11
23% Mar 31
313/s Jan
4
22
385/a Mar
8
47y4 Apr
22
67% Apr 28
59
Jan
7
67»/4 Apr 28
9lV2 Apr
84
Jan
4
92
Mar 24
75 y2 Jan
4
81
Mar 23
6
1
81
Apr
5
943/4 Apr 22
89
Jan
4
943/4 Apr
29
86
Jan
6
91
14
31% Apr
47 y4
Apr 28
Apr
Apr
Apr
85
87
89 y8
91
90%
Sale
90
5
905/s Apr
393/8
Ohio Oil Co (The)
Jan
80
163/4 Apr
Saie
32%
Sale
313/4
Sale
31% Apr 27
33% Apr
Sale
313/a
Sale
31
Sale
30% Apr 14
32% Apr 21
Apr
,
22
Mar 24
27
393/4 Jan
4
7
32 J/4 Apr
21
Oklahoma Gas & Elec Co—
22,300
....—.5
31
.20
100
16%
Sale
16'
16%
16%
84
85%
847/s
86 y2
85J/2
68,400
505,800
Oklahoma Natural Gas—7.50
26
Sale
26 y2
Sale
253/4
Sale
Olin-Mathieson Chem Corp_5
54 Va
Sale
45 Va
Sale
45
Sale
527,100
Oliver
22%
Sale
173/4
Sale
155/8
Sale
1,700
Common
86,800
9,500
180
420
11,400
125,600
55,200
45,900
1138,100
79,100
1,670
395,400
111,850
100
600
26,500
138,100
31,100
3,300
9,100
134,300
17,000
58,000
330
preferred...^
pfd series..
4%
4.24%
Otis
1,700
Co..
Elevator
Outboard
.
1
Corp
Marine
Corp (The)
Owens-Corning Fiberglas
4%
preferred ...
100
Oxford Paper Co common_15
Feb
17
543/8 Jan
15% Apr
29
23% Jan
5
Feb
10
Sale
31% Apr 29
Apr
40 y2 Apr
37
Sale
32%
19
17%
Sale
16
15 y8
16
15i/a
15%
43
1
18
Sale
Sale
&
105
13
99% Apr
28
88% Apr
1
19,200
20,600
10,200
66,700
83,100
1,800
292,900
3,700
5,600
29,300
30,000
20,100
31,300
2,000
153,200
139,700
158,700
8,300-
32,500
141,000
2,180
8,030
770
5,380
111,000
548,900
3,800
44,200
13,800
89,800
410
3,520
110,600
333,000
20,600
3,600
180
580
9,800
62,200
11,100
58,100
285,000
*923,400
1,010
97% Apr
5
107 y4 Apr
18
935/8 Feb
10
108
Sale
110% Apr
8
1133/4 Apr
29
104% Feb
16
1133/4 Apr 29
283/4 Apr
9
33% Jan 20
90
Apr
27
14
26% Mar
85
Jan
5
90
Apr 25
11
Jan
7
14% Feb
Inc_5
11%
13%
Sale
135/8
13%
12% Apr 21
14 Va
Aggreg__5
17%
Sale
16%
Sale
16%
Sale
16 5/s Apr
173/8 Apr
Sale
15
Sale
13
Apr
19
Apr
1
11
11%
13
25
19
22
19
20
201/B
57
58
23
1
Apr
26
1
18% Jan
11% Jan
16
21% Apr
21
18% Mar 18
21% Apr
21
59%
Sale
56%
Sale
58% Apr
14
54% Feb
12
60 y2 Jan
11
64 y8
Sale
63 y4
Sale
62%
Sale
62 y8
Apr 29
64 y4 Apr
18
60% Feb
17
65
Jan
4
Lighting Corp.....*
Pacific Teleph & Teleg—
493/4
Sale
473/4
Sale
46%
Sale
467/8 Apr 18
483/8 Apr
12
46% Mar
8
51% Jan
5
.14 2/7
28%
Sale
281/4
Sale
27 3/4
Sale
29% Apr
18
26% Mar 10
32 y4 Jan
28
..100
137%
Sale
Sale
132%
Sale
273/4 Apr 29
130 3/4 Apr
1
1333/8 Apr
26
5
Sale
Sale
51/8
Sale
5% Apr
6
Corp..
Common
6%
preferred
—...
ConsOl
Tin
Pacific
Corp___l
Electronlcs.50c
Packard-Bell
American
131
5!/8
5
Apr
4
Line Co
Sale
33%
Sale
27%
Sale
26 V4 Apr
Jan
173/8
Sale
17y2
Sale
163/e Apr 28
183/8 Apr 12
163/a Apr 28
23y2 Jan
4
48
Sale
443/4
Sale
45
Sale
43% Apr 11
453/4 Apr
25
42% Mar
48% Jan
833/4
Sale
85%
86%
87
88
Apr
28
.1
Sale
43
Sale
41
Sale
44
Apr
•
Sale
433/8
Sale
85% Apr
4
39% Apr 29
40% Apr
4
87
46
Sale
24%
25
51
Sale
100
46
Sale
403/s
27%
Sale
25
58%
Sale
50
&
Co
Peabody Coal Co common__5
5% conv prior pfd_____25
Penick
&
Ford
3.50
Ltd
Penn-Dixie Cement Corp—1
Penn
Glass Sand Corp
Penn
Power & Light
51
28
24% Apr 28
503/4 Apr
4
2% Apr
2%
Sale
17%
Sale
15y8
Sale
16%
Sale
15
21%
22%
22%
223/4
233/a
Sale
22 3/s
49
Sale
46
Sale
44%
Sale
31%
Sale
30
Sale
28 Va
Sale
2%
2%
2%
117
2%
Sale
1173/4
122%
Sale
3
30
Sale
28%
Sale
26
1
Penney (J C) Co—.—
Pennsalt Chemicals Corp
34%
Sale
333/4
343/4
32
Sale
Sale
33
Apr
18
13
Apr 11
44 % Apr
8
28 V* Apr 26
35
Apr
5
Sale
27%
Sale
25% Apr
1
Sale
93
Sale
91 y4 Apr
21
903/4
Sale
893/4
Sale
88% Apr 27
16%
Sale
13%
Sale
433/4
Sale
43%
Sale
41
603/4
Sale
60
Sale
62%
•
31
13
126
Apr
Apr
11
245/a Feb
16
305/8 Feb
2
27
253/8 Jan
Jan
4
85% Jan
18
8
13% Apr
29
13y8 Apr 29
14 Va Apr
22
44
Sale
59%: Apr
1
58% Apr 19
38% Apr
4
63% Apr 27
613/4 Apr
8
423/4 Apr 27
Apr
89
40
Mar
543/4 Feb
55
Mar
30% Mar 31
35
Jan
4
273/a Apr 27
96 V2 Apr
6
92% Apr
18
17 Va Jan
5
8
45
Jan
7
27
8
63 % Apr
9
68 Va Mar 25
57%
59
59%
Sale
60
Sale
393/4
Sale
38%
Sale
41%
Sale
34 y4 Jan
29
42% Apr 27
45
Sale
50%
Sale
50%
Sale
50
Apr 26
523/4 Apr
41% Feb
16
553/4 Mar 23
92%
93%
9334
95
93%
Sale
93
Apr
7
94% Apr
92y2 Jan
7
163/a
Sale
143/a
143/4
14
Sale
14
Apr 27
4y8
Sale
43/8
Sale
4%
Sale
33%
Sale
28%
Sale
27
963/4
97%
99%
Sale
99 y8100
Sale
4ya Apr
1
4
8
11
14% Apr
8
43/a Apr 19
26% Apr 29
32% Apr
99
99 % Apr
503/4 Apr
2,000
7,900
3,840
3,460
*
4.40% preferred...
100
3.80% preferred
100
4.30% preferred
100
4.68% preferred
100
Pl-Ja & Reading Corp_._50c
Philco Corp common
3
21
Sale
21
Sale
20%
20 y2 Apr
18
2iy8 Apr
4
131% Jan
6
7
4
footnotes, see page 29.
31% Jan
25
27% Mar
27
Apr
6
8
111% Feb
913/4 Apr
06 %
47 V2 Apr
For
3
4
Sale
2,130
Mar 10
29
sale
*
2
29
Mar 16
17% Jan
46%
1.430
4
60% Feb
50 y2 Jan
50 5/s
pfd series A
100
Philip Morris & Co com—5
4%
preferred
100
3.90% series preferred.100
28 y4 Jan
8
233/b Apr
Sale
3%%
4
8
Mar
12
Sale
35,700
188,200
431,100 1,429,700
330
2,170
47,300
141,800
640
2,950
46% Jan
24
50% Feb
12
48
.
365/a Mar 15
28
Mar 15
46%
1,480
2
Apr
44
Sale
2,410
46% Mar
21% Jan
Sale
pref common
87
29
14% Feb
50%
Corp.
100
12.50
4
83% Mar 18
39% Apr
21
41 y2 Apr
Sale
42
8
8
47% Apr
563/8
2nd pfd (conv)
conv
39
29
27 3/s Apr
26%
92%
Sale
$1
28
233/a Apr
333/4 Apr
Sale
Dodge
26 y4 Apr
165/a Apr 28
Apr 20
Sale
preferred
...100
Petroleum Corp of Amer.—l
Pfeiffer Brewing Corp——5
Pfizer (Chas) & Co—
Common
33 Vbc
23/4 Apr
11
11
31
86
4%.%
Apr
7
7
5
90
Pet Milk Co common
55
29% Apr
4
26
13 y«
253/4 Apr
Apr 28
com..*
•
4
453/8 Apr 18
26
1163/4 Apr
preferred
100
series pfd__
..100
Pennsylvania RR Co—_—10
People's Drug Stores Inc.—5
People's Gas Lt & Coke__25
Peoria & Eastern Ry.—100
Pepsi-Cola Co
33Vbc
4*/2%
4.40%
4%
2
12
145
Saie
Parmelee Transportation
Patino Mines & Ent Cons._l
Davis
4
Feb
7V2 Jan
23
38%
Parker Rust-Proof Co—2.50
Parke
Jan
233/s
_•
common
Pictures
Paramount
5
4
1
preferred
4%
130% Feb
World
Inc
Airways
i
Phelps
590
6
Apr 21
10
L_
preferred
Pacific Finance
Phila Electric Co common..*
230
5
25
5%
112,200
570
11
16% Mar 10
416,400
790
Mar 18
13
21
106,700
30,300
1;
8
Jan
Apr
16
7
44 Va Apr 21
190
99% Apr 28
Sale
1133/4
Panhandle Eastern Pipe
73,100
25
Jan
953/4
100%
Sale
common..
75
Sale
7
55 y4 Apr 25
•
Pan
429,400
12
15% Mar 24
23
Sale
88
488,000
14,400
121,200
3,800
2,700
4
23 y2 Jan
15% Feb
90
110% 112
Sale
62,400
174,200
1,240
37 y4 Jan
$17% Apr 27
5
98 Va
Sale
108% 109%
15% Apr
13
90
Pacific
550
42
9
30% Mar
335/8 Apr
19% Apr
7
17% Apr 27
89
172,300
39,600
4
4
136% Mar
15 y4 Apr
27%
37,200
737,800
18
18
Sale
Pacific Gas & Electric
109,900
49 3/s Apr
Sale
65,000
39,900
18
88
173,000
126,400
4
273/8 Jan
28
49,300
6,120
86 V2 Apr
6
Sale
16,100
259,400
16% Jan
7
86%
Pacific Cement
1,220
6
Jan
25 % Jan
853/4
._*
Pacific Amer Fisheries
14,600
Jan
84
1
32%
preferred
Coast
16
4
27% Apr 12
50,500
2,400
3iy8
12
Apr
Sale
88%
1
.1
Owens-Illinois Glass com_6.25
Pacific
Sale
16% Apr
86»/2 Apr
26% Apr
16
443/4 Apr
4
15% Apr 29
38 5/s Apr
4
15%
__30c
Overland
35,300
32,100
393/4
7
4
85% Apr 27
253/4 Apr 26
&
Co
7,200
700
Sale
Sale
87
18 3/4
Manufacturing
10,800
14,500
39%
*
Outlet Co
$5
/
28% Mar
89%
Sale
94%
Sale
92%
78
79%
81%
Sale
79
21
94
Sale
Apr
47%
Apr
933/8 Apr 28
96
79
8iy4 Apr
Apr 28
Apr
86
Sale
88 y2
903/4
90y8
90%
90
Apr 13
90 3/4 Apr
933/4
Sale
98
Sale
97%
98
97
Apr 25
98 3/8 Apr
48%
Sale
345/8
Sale
333/4
Sale
33% Apr
8
1
7
28
13
6
1
33
Sale
353/8
Sale
30%
69%
Sale
71
Sale
69
Sale
70
29 y2 Apr
69
5
29
Apr 12
18
11
5y8 Jan
21
43% Mar
4
8
47% Mar 31
20 ya Jan
18
87s/4 Jan
7
75
Jan
84 y2 Jan
Feb
17
Feb
26
49
Jan
6
Apr
Apr
653/4 Feb
1
Sale
62%
813/4
79 y2
Sale
60
Apr
5
79% Apr 12
81
77%
Sale
78
79
77% Apr
783/4 Apr 25
Apr
7
60
5
Apr
77% Jan 20
74% Jan
6
82% Mar 14
99
71
61%
4
213/4 Mar 24
6
5
80%
6
Jan
51
12
17
Sale
4
9
92
13
26% Feb
Sale
Mar
57% Jan
Apr
33% Apr
8
1
62% Apr 27
Jan
33% Jan
100
96
38 y4
763/4
4
Jan
7
16% Jan
9
26% Mar 14
97
95% Mar
27
93
75%
Sale
Apr
4y8 Mar
13
393/8 Apr 11
773/4
623/4
14
14
38% Apr
71
8
Mar 29
64% Mar
2
81% Mar 30
78% Apr 25
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
York
in
Since
April
Jan. 1
Shares
Shares
613,100
Price Jan. 4,
STOCKS
Phillips Petroleum Co
166,300
Stock
-PRICES
1960
Exchange
Opening
Par
Bid
5
473a
April 1
Opening or
or
Ask
Bid
Sale
Ask
42%
Sale
14%
Sale
IN
RANGE
APRIL—
April 29
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Prices
'
Prices
43%
Prices
Sale
42% Apr
Sale
13% Apr 29
32% Apr 26
5
Highest
Sale
v
Prices
v
41% Mar
45% Apr 25
9
48% Jan
8
16% Mar 17
Phillips-Van Heusen
6,800
55,300
22,100
111,700
360
940
34,100
128,000
52,200
187,200
67,500
3,330
14,300
160
300
16,400
Sale
34
Sale
92%
93%
91
Sale
57%
Sale
57%
Sale
36 Va
Sale
34%
Sale
34%
Sale
25 %
Sale
22%
Sale
23
Sale
57% Apr 29
Apr
6
22% Apr 20
86
Apr 11
90
Apr 19
16% Apr 20
85
86%
85%
87
86%
90
95
89%
91
87
Sale
17%
Sale
preferred
conv
15 Va
126%
930
47,800
133,600
4,800
Pitts
West
&
Sale
27%
Sale
25 %
79%
100
guaranteed pfd
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glas
—10
Pittsburgh Steel Co com
10
5% preferred class A
100
5 % % 1st ser pr pref
100
Sale
36%
7%
Sale
Sale
68%
Sale
65%
127% 128
130
131%
Sale
Sale
Apr
11
34
90
17%
85,300
1,700
8,800
Sale
35%
92%
—*
$5
221,900
90
&
13%
Sale
95%
Sale
2,610
55,100
24,800
Chemical.—10
Coke
Sale
39
93
4.80% preferred (conv)—1•
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
56,800
640
51
Pitts
1,200
8,900
15 Va
Corp com
1
Pillsbury Co Inc common.*
$4
preferred
*
Piper Aircraft Corp—
1
Iitney-Bowes Inc
—2
127% Apr 12
25 % Apr 29
64% Apr 29
15
Sale
16%
Sale
15
Sale
68
70 Va
66%
68%
67
68%
75%
Sale
72%
73
71%
73
Apr 29
66% Apr 18
69% Apr 14
16%
Sale
15%
14 Va
Sale
14
22%
Virginia—100
Sale
Apr 28
15% Apr
14
8
1
Mar
440
68,900
1,670
28,300
7%
Plough Inc
Plymouth Oil Co
59,100
88,700
145,600
582,800
8,800
31,900
9,730
1,770
37,500
32 % Apr
26
39% Mar
25
91
11
93
Jan
5
66
Apr
14
43% Feb
1
66
Apr
14
36% Apr
23% Apr
12
31
Feb
16
37% Jan
8
28
12
217/a Feb
17
25% Jan
4
Jan
5
87% Jan
87 % Apr
85
91
Apr
4
18% Apr 22
130
Apr
89
12
7
25% Apr 29
64% Apr 29
7
68% Apr
Jan
124% Jan
18
13
17% Apr
Mar 21
15
28
29% Apr
69% Apr
Apr
6
15
Apr 29
66% Apr 18
69 % Apr 14
73
Apr 21
16% Apr 12
13% Mar 24
1,530
90
2,600
Sale
28% Apr
4
93% Apr 25
53% Apr 28
99
Sale
37%
Sale
38
Sale
38%
Sale
37% Apr
39% Apr 29
28%
Sale
28%
Sale
28%
Sale
28
21
Apr
4
29
Apr
29
79
80
82%
Sale
82
83
82
Apr
83
Apr
1
78% Jan
4
80% Jan
28
85% Feb
5
Jan
14
41% Feb
17
*
—
-
div
80%
Sale
43%
87
87%
sale
101
101%
-
71%
20
22
22%
21%
110
109
Sale
Sale
72%
21%
21%
19%
87%
43%
Sale
66
20%
108%
85
86
85
85
65%
100
,—25
25
100
84
84
102
82
83%
99%
44%
Sale
72
23
21
112
21%
113
Sale
21% Apr
5
38%
Sale
31%
Sale
29%
45%
45%
Sale
125%
Inc
—
—
non-cum
9,800
37,800
Reed
31,800
131,000
Reeves
47,700
229,600
Reichhold
4,200
25,500
2,100
10,900
17,900
Sale
71%
Sale
70%
Sale
37%
50
27
18%
*
Co
50c
Bros Inc__.
26
Sale
:>36>-
130% 134
27
70%
26% Apr
1
Sale
68% Apr
1
Sale
70% Apr 26
35% Apr 22
65% Apr
4
Sale
76,600
73,600
8,600
36,200
Riegel
15,600
80,900
Ritter
Roan
15,700
-
100
39% Apr
26
Apr 19
Apr
8
6
1
28% Jan
18
7,
27% Jan
4
11% Apr 29
18% Apr
8
17
Sale
Sale
Sale
22%
Sale
9%
Sale
13%
Sale
14%
Sale
Sale
Sale
61
Sale
56 %
48
Sale
9% Apr
17
8
Apr 26
26
Apr 18
29
21% Apr
13
8% Apr
70
Apr
21% Apr
45% Apr
54% Apr
24
19
5
6
Apr 27
56% Apr
5
23% Apr 28
63
Mar
Apr
26
26% Mar 15
Mar
6% Feb 24
33% Feb
5
28% Jan
20
11% Mar 28
19% Mar 17
Jan
5.
47% Apr
26
68% Jan
21
Apr
18
27% Feb
55% Feb
11
57
Mar 14
23%
Jan
18
6
5
19% Mar 14
25
10% Apr
6
7% Feb
25
10% Apr
13% Apr
14% Apr
5
12% Jan
20
Sale
1
56% Apr 29
6
56% Apr 29
14% Apr
78% Jan
42%
Sale
42
64% Apr
48% Apr
9
Sale
Sale
Sale
56%
46%
Sale
44
Sale
45
Sale
71%
Sale
62
Sale
56%
Sale
42%
Sale
Sale
Sale
46%
Sale
46%
Sale
137%
Sale
128%
Sale
62%
Sale
>
48% Apr
42% Apr
8
49% Apr
14
Mar 10
71% Jan
4
14
22
14
38% Mar
Apr 20
61% Apr
22
22
49% Apr
1
7
47% Apr
14
Apr 12
64% Apr 20
141
53
4
50% Jan
59% Apr
4
Apr
1
17
20
67
4
28
42
Apr
46% Feb
56% Apr 26
45% Apr 21
128
13
59% Apr
Apr 28
42% Jan
4
.47% Apr
127% Mar
9
149
55% Jan
21
Jan
5
64 % Apr
20
series_100
60%
76%
77%
83%
Sale
83%
84%
83% Apr
1
84% Apr
19
76% Jan
5
84% Apr
19
1
28%
Sale
22%
Sale
19%
Sale
19% Apr
28
22% Apr
6
19% Apr
28
28*% Jan
4
Sale
Sale
1%
Sale
1%
Sale
1% Apr
19
1% Apr
1
>1% Apr
19
2% Jan
4
29
76% Apr
7
32% Apr 27
35% Apr 11
35% Apr
41% Apr
Trust
—5s
2%
.*
Corp
78
74
Sale
70
Sale
10
42
Sale
34
Sale
32%
Sale
2.50
Corp—
Co
32
Sale
37%
Sale
39%
Sale
70
Apr
68% Mar
13
32% Apr
18
28% Jan
81% Feb
3
27
42
Jan
4
21
43% Feb
2
4% Jan
5
9
Antelope Cop Mines—
—
4%
Sale
3%
Sale
3%
52%
Sale
52%
Sale
44%
Sale
43
51
50% Apr 19
5%%
600
74
8
21
52%
Co
shares
American
115,700
4
30% Feb
20% Apr
Robertshaw-Fulton Contls—1
71,700
35,100
29'
67% Jan
13
Chem Co_2.50
Selection
Paper
18
59% Jan
8
26
18
_1
Oil
Richfield
78% Apr
18
Apr
39% Apr
74
Apr
Sale
Ordinary
360,200
11,200
Mfg
Rhodesian
7
4
25% Apr
49
Preferred 3.60%
Rheem
27% Jan
48% Mar 23
25
1
Apr 29
23
5,000
133% Apr
8
22
Sale
319,400
11
Mar
20% Apr
55% Apr
•
26
26
42
Sale
Sale
Sale.
Jan
125% Jan
19
21
Sale
Sale
Sale
61%
4
23
20%
55%
147
39% Jan
22%
Sale
56%
318,800
29
Jan
55
5,600
29% Apr
7
20
56%
69,500
23
5
630
,
75% Feb
16% Apr
15,400
22,300
38,140
19
18
17
100
3,200
6
; Jan
67
11
Apr
Sale
4,700
*
4 %% pfd series A—_—50
4%% conv 2d pfd
100
Reynolds (R J) Tob com
5
34% Apr
18
16%
47% Apr
Reynolds Metals Co com
11% Feb
82% Jan
4
Sale
Sale
21
478,800
25
29% Feb
26
1
Sale
114,000
28
Feb
18% Apr
26% Apr
Sale
Sale
Inc__
8% Apr
4
Sale
19
23%
Rexall Drug &
20
22% Mar 22
113% Mar 19
11
26
27
Sale
>49%
Revlon
18
20% Apr
Apr
Sale
Sale
278,900
1
Feb
18% Apr 26
16% Apr
5
26%
20%
Sale
194,500
20% Feb
106
6
53%
61,900
14
72% Mar 31
23% Apr
5
13
23
84,700
45% Apr
4
Sale
Reliance
78%
49%
25
Jan
13%
86,600
Republic Steel Corp
.—10
Copper & Brass
5
4
28
Feb
18% J an
Sale
Sale
Revere
Apr
87% Apr
104
53% Jan
14
17%
series—100
Republic Aviation Corp..—1
Republic Corp common
50c
$1 conv preferred
10
5
5
46% Apr
78% Apr
Apr
84
7
133% Apr
27% Apr
7
Apr 29
83
28
18 % Apr 29
37% Apr 29
16%
Mfg Co common—5
32
29
13
Sale
11%
pfd 3%%
4
19
8
19
14% Apr
27 % Apr
Sale
37%
68%
Sale
Conv
22% Apr
113% Apr
39% Apr 29
8
18%
Sale
Sale
1,100
20
9
18% Apr 29
Sale
41
17%
57,100
Apr
7
99% Mar 18
57% Apr
37% Apr 29
Sale
21
10%
133,100
11
29
1
66
Sale
Sale
Sale
Sale
9%
Sale
Sale
25%
519,900
5
95 % Jan
7
Sale
67 %
Sale
Sale
14,600
25% J an
70
8%
17%
68%
24%
55
22 %
8
13%
122,200
240% Apr 26
65% Jan
7
27%
176,900
56%
20% Jan
Apr
10
Reliable Stores Corp—
.10
Reliance Electric & Eng Co_5
(Robt) & Co—
div prior pref
14
8
20
6
23 %
$1.25
45% Apr
72% Apr
23% Apr
98
25
1
Chemicals
1
73% Apr
Apr
44% Apr
7
130% Apr 11
Sale
66
27%
53%
17%
31%
5
50
50
Roller Bit
68%
Sale
Sale
pfd
1st
Sale
67%
39
2nd pfd
non-cum
4%
Sale
*
Raytheon Co
Reading Co common
4%
Sale
26%
5
—:
Raybestos-Manhattan——*
Rayonier Inc
—.—1
8,900
46 %
130%
Sale
69%
•
Corp of Amer com
1st preferred
Sale
Sale
27
Apr
29
5
29% Apr 29
Sale
(The) com—5
preferred
100
Quaker State Oil Ref Corp_10
Apr
87% Apr
26% Mar
81
30% Apr
65% Apr
Sale
$3.50
4
84
102
36% Mar
4
81
72
22,300
5,700
109,600
16,900
11
4
Sale
30%
5,100
68,500
1
Jan
10% Apr
8%
81%
Sale
2,100
55,800
81% Feb
34% Apr
Sale
81%
Sale
Reis
52
81% Apr
10%
81%
•32%
63,200
7
18
20
4
Sale
>68%
Radio
5
21
Apr 25
109% Apr
4
8% Apr 28
83
Sale
Ranco
Apr
10
6%
10,100
72
73
22
4
84
Apr
4
86
Apr
7
100% Apr 20
43% Apr
1
82%
—*
Quaker Oats
461,800
Apr
Apr
57% Apr
27
125
Serv Elec & Gas—
Sale
718,900
12,100
1
Sale
35,200
105,000
Feb
28%
Pure Oil Co
97,700
229,100
1
21% Apr 29
89% Apr 25
96%
68%
1,639,775
8,800
163% Feb
53%
30%
16,400
28,600
5
Sale
Puget Sound Pwr & Lt—-10
Pullman Inc
•
2,150
553,000
8
5
6
Sale
Sale
76,600
3,800
26
15
6
4
Sale
$4.75 preferred
92,900
270
Apr
92% Apr
Jan
Jan
28%
Publicker Industries com—5
373,000
13,600
24
75% Jan
18
4
43% Mar 8
15% Apr 28
53%
preferred
4.32% preferred
4.16%
preferred
4.80% preferred—
244,000
77,500
240% Apr
21% Apr 29
89% Apr 25
Jan
4
94%
1,000
25,700
Sale
4
12
71
Jan
Sale
3% %
299,600
65,100
91
8
11
Sale
3,500
420
Sale
90
38% Jan
80% Jan
22% Jan
i
Apr
Sale
7,760
45,200
21%
Sale
.
9
Apr 28
81% Jan
53%
1,740
4,600
600
Sale
91%
213
50% Apr 21
18% Apr
1
18% Feb
130
124% Jan
4
27%
pref common—*
preferred
100
4.18% preferred
100
4.30% preferred
100
5.05% preferred
100
Pub Serv of Indiana com—*
133,600
1,370
233%
23%
Sale
8
93
29
Mar
58% Apr
94% Apr
89%
4.08%
1,050
1,600
Sale
Sale
Apr
15% Apr 28
206% Apr
1
19
Jan 22
29
116
11
2
$1.40
4,260
190
Sale
24%
95
22
10
Common
410
250
Sale
12
Apr
44
Sale
16
Apr
Co—
Gamble
&
Procter
Public
1,140
28,100
47%
Sale
Apr
65
105
Power
Electric
Potomac
86,800
560
Sale
18%
183%
—10
44%
Sale
125
29
320,300
23,400
Sale
Sale
Apr 27
58% Apr 29
94% Apr 29
122
Sale
94%
22%
f pref_100
s
58%
Sale
Pub Serv Co of Colorado—10
62,800
70,700
5%%
125
Sale
101%
55%
1
Co
Porter Co
183,700
14,900
Sale
Sale
63
Sale
124
Poor & Co class R
124,700
31,000
Polaroid
81
75
-2.50
-5
$3.50 conv preferred
4,960
19,500
1
common
122
124
116 Va 120
preferred_100
non-cum
Pittston Co
3
35% Apr
93% Apr
Pitts Young & Ash Ry—
200
13,900
JAN. 1
SINCE
Sale
.>>>
55
25
preferred
conv
60
53%
56
47
Sale
3% Apr
Apr
1
25
4
3% Mar 30
Apr
4
55
Apr
50% Apr
7
43
Apr
19
50
Mar
25
55
Apr
7
9
51
Feb
8
17
50
74,600
Rochester Gas &
El Corp—*
49%
Sale
45%
Sale
44%
Sale
44% Apr
29
46% Apr
7
43% Feb
Jan
4
19,200
59,700
Rochester Telephone Corp_10
25
Sale
24%
Sale
24% Apr 28
26% Apr
8
24% Mar 16
26% Jan
4
143,800
26%
38
Sale
33,400
Sale
Sale
35%
Sale
35%
Sale
34% Apr
37% Apr
18
32% Mar
38% Jan
738%
Sale
705
84
Sale
85
14%
Sale
10
Sale
14,800
2,390
Rohm
15,440
120
Rockwell-Standard
210
4%
Rohr
& Haas Co
Corp—_5
20
745
preferred series A_100
82
Aircraft
1
1
17%
11%
Sale
Sale
Sale
-1
—1
20g
1
19%
21 %
46%
19%
Sale
Sale
Sale
Sale
1
13%
1
38%
Sale
Sale
com
Corp—
36,500
133,900
26,900
94,600
Ronson Corp—
4,800
22,300
Roper (Geo D) Corp
Royal Crown Cola Co—
Royal Dutch Petrol Co
Royal McBee Corp
4,700
21,600
209,600 1,005,300
49,000
281,600
21,500
7,700
11,900
Rubbermaid
Ruberoid
70,900
Inc
Co—
24,500
Ruppert
80,000
105,700
444,600
980
4,320
200
200
Apr
29
87
84
' Apr
13%
Sale
10%
Sale
7
1
86% Apr
14
12% Apr
5
14% Apr
1
9% Apr
14
10% Apr
27
683% Feb
82
9
8
Jan
4
12% Apr
9% Apr
5
14
780
6
Mar 23
86% Apr
14
17%
Jan
6
12
Jan
4
17
Sale
15%
Sale
15% Apr
18
21% Jan
8
20%
Sale
20%
Sale
19% Apr
20% Apr 27
19
7
21% Jan
13
41%
Sale
38%
Sale
38% Apr
42
6
38% Apr
29
46% Jan
19% Apr
1
16
Apr
28
213/a
12% Apr
25
12% Apr
5
29
12
29
Apr 28
19%
Sale
16
Sale
16
12%
Sale
12%
Sale
12% Apr
5
29
1
27
Sale
38%
Sale
38% Apr
10%
Sale
10
10%
16%
Sale
16%
Sale
10% Apr
15% Apr
37%
Sale
39%
Sale
39%
Sale
80%
Sale
82 %
Sale
82%
Sale
20%
747
Apr
39%
11%
*
Ryan Aeronautical Co
705
Sale
Sale
5
(Jacob)
3,100
22,600
Sale
26
Apr 12
Apr
15% Apr
Mar
29
40% Apr 20
38% Mar 16
10% Apr
10% Apr
18
Apr
4
11
Mar
4
2
13% Jan
4
Jan
22
42
1
12% Jan
6
15% Mar 29
20% Jan
4
40% Apr
7
/
38,200
280,200
80
550
footnotes,
see
220
250
270
220
270
38 % Apr 25
81% Apr 26
250
Apr 26
40% Apr
7
83
Apr
13
259
Apr
8
28
30
Apr
19
32
Apr 27
29%
Sale
27%
Sale
27 % Apr
30%
Sale
31%
Sale
29% Apr
17%
Sale
16%
Sale
16% Apr 29
18% Apr
73
36 % Jan
25
80% Jan
18
Apr 26
27% Apr 28
250
843/4 Mar
Apr
8
32
Feb
26
Sale
32%
.*
21%
Sale
i_100
73%
75
73
Sale
71.
75
Apr
14
69% Mar
Regis Paper Co com——5
pfd 4.40% ser A
100
54%
88%
Sale
Sale
43
Sale
41%
Sale
41% Apr 25
44
38% Mar
91
91
93
89% Apr
91
Apr
Apr
7
89%
7
88
7
91
1st
page
29.
ser
'
6
2
259
31%
Preferred
St
J
225
30
Fran
10
v
*
29% Apr
19
33
Jan
6
16 3/4 Apr
29'
223/e Jan
18
8
79% Feb
19
9
55% Jan
4
Ry—
Common
6,900
100
conv
St Louis-San
For
100
preferred
St Joseph Lead Co
St Joseph Lt & Pow Co
123,600
49,500
1.66%
com
preferred.
4.30%
12,100
23,400
1,500
4%
121,800
4,700
Safeway Stores
A 5%
75
Apr
1
7
1
Jan
Mar 29
NEW YORK STOCK EXCHANGE—STOCKS
Ag®ate Sales
in
New York
Jan. 1
Shares
est
Since
April
1
.
Shares
-PRICES
Price Jan. 4,
1960
Stock Exchange
Opening
STOCKS
Bid
Par
April 29
Closing or
April 1
Opening or
or
Ask
Bid
Bid
Ask
IN
RANGE
APRIL-
SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Stale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
es
39,600
:ar
m
500
5
)r
14
m
8
in
>r
Schenley
Convertible
380
preferred
$4
Scovill Mfg Co
common
3.65%
preferred
& Bolt Corp
Screw
4
——
preferred—--..
$3.40
America,
30,400
127,600
36,100
210,400
Seaboard
Air
22,500
88,000
Seaboard
30,400
Seagrave
6,000
>r
n
4
n
121,700
11
4
n
6
5
n
11
ar
7,100
20
ir
131,400
>r
4,800
4
ir
10,300
2,100
28
b
25
>r
14
17,700
7
52,900
258,700
1,067,100
1,700
78,100
39,000
151,800
21,700
206,800
4
ar
400
r
5,700
7
4
3,000
20,900
10,300
23
n
78,300
237,300
23
n
59,600
1,900
59,500
r
18
r
8
81,200
r
26
4,400
43,900
r
19
155,800
n
6
33,900
4
31,200
5
n
110
b
20
8,000
200,700
Sale
353/4
Sale
35 V4 Apr
27
43% Apr
7
17%
18%
"
r'J
—
—
;
:
17%
18
15%
16
16
Sale
35%
Sale
28%
Sale
223/4
9%
Sale
9y4
«»«•
Sale
74
Sale
70%
48%
Sale
48
Sale
44
1
*
•
*
25
100
$5.25
Co
8s
1
82% Apr
7
75% Apr
Sale
87% Apr
13
89
29%
Sale
24%
Sale
22%
Sale
22% Apr
29
25% Apr
67%
70
70%
Sale
70
Sale
70
Apr
18
71
63/a
Sale
82
86 y2
Sale
89
88
2,730
4
22% Apr
66% Jan
Apr
29
29
30
Jan
15
26
71
Apr
26
Mar
Apr
4
7% Apr
19
34
Sale
33%'Apr
5
34% Apr
Sale
20 y8
20 %
5
15%
16%
14
Sale
13%
41
Sale
36%
37
35
13
Apr
34% Apr
50%
Sale
50%
Sale
49%
19%
Sale
18
Sale
17%
1
6%
Sale
6 %,
23
Sale
13
5
11
15
36
Apr
Sale
34% Apr 25
48% Apr 27
50% Apr
4
1
Sale
17 Va Apr
18% Apr
12
27
Sale
14
Sale
12%
Sale
12
95%
97
95%
96 y2
96
Sale
13%
Sale
11%
Sale
1
38
Sale
333A
Sale
33%
Sale
11% Apr
33 V2 Apr
•
40%
Sale
323/4
Sale
32 y2
Sale
31% Apr
19
28
1
Trading
N Y shares ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
% Apr 28
Apr
5
16%
Sale
14%
Sale
14
14%
13"% Apr
43
Sale
34%
Sale
32
Sale
30% Apr
Apr
8
23
4
25
44% Feb
17
27
50"% Jan
19% Jan
12% Apr
28
16
90
Jan
4
11% Jan
27
33% Mar 16
38
Jan
4
31% Mar
9
43% Jan
11
18
28
16% Jan
4
Jan
4
21% Apr
19% Mar
9
23% Jan
4
18% Apr
16% Mar
9
21% Jan
13
35
Apr 20
34% Apr
7
14% Apr
4
36%Apr
14
Apr
30% Apr
7
43
8s
Sale
17%
Sale
18%
Sale
17
Apr
14
Feb
17
20"% Jan
4
Sale
37 y4
Sale
38%
Sale
35% Apr
12
40% Apr 27
29% Feb
17
40% Apr
27
56
Sale
Simmons
Co
_•
53%
Sale
50%
Simonds
Saw
CO—*
94%
Sale
83
27
27%
27%
Sale
28%
Sale
27% Apr
4
55 y4
Sale
42%
Sale
42%
Sale
41
4
55
Sale
443A
Sale
42%
Sale
41
34%
Sale
Steel
&
Pattern Co
1
Corp——
5
Oil Co
—25
(A O) Corp—
10
Simplicity
Oil
Sinclair
Skelly
Smith
23%
Sale
21%
Sale
18%
Sale
20%
20%
Sale
19%
51%
Smith-Douglass
Sale
17 y8
Sale
20% Apr 22
17% Apr 29
56 % Jan
5
7
54% Jan
27
Mar 10
94% Jan
4
26% Mar 24
30% Apr
13
Mar 14
55% Jan
1
53% Apr
9
Sale
49
Apr 29
52% Apr
19
8
48% Mar
49
46% Mar
83;
82
Apr
85
14
78
533A
Sale
51% Apr
Apr
26
52%
Sale
40%
Sale
15 y4
Sale
14%
Sale
13%
Sale
25%
Sale
28
Sale
25
Sale
24% Apr
Apr
30% Apr 13
43% Apr 27
47
Apr 12
41% Apr
7
40
55
23% Feb
1
28% Mar 23
Apr
47% Mar
9
60% Jan
36 y4 Mar
8
42% Jan
5
17
21 y4 Jan
18
Apr 22
7% Jan
12
15
Apr
4
26
28% Apr
11
56
18% Feb
35%
Sale
38%
40%
Sale
37% Apr
22
Jan
12
46%
Sale
47
49
48
50
47
Apr
13
48% Apr 21
453/4 Jan
28
24
Sale
23
Sale
24%
Sale
23
Apr
24% Apr 28
23
8
25
Jan
26
19
Sale
16
Sale
15%
Sale
17% Apr
8
15% Mar 31
21
Jan
11
Sale
28% Apr
26
27 Va Mar 25
30% Feb
3
Sale
1
15% Apr 28
27% Apr
1
567/o Apr 25
58% Apr
5
56 % Feb
17
60% Jan
5
39 y8 Jan
12
47% Apr
5
55%
Sale
36%
20
Sale
193/a
Sale
Sale
50
Apr
29
37
Sale
1
51%
Sale
42
Aircraft
Sale
36% Apr
1
Sale
19% Apr
19%
1
8s Plat—1
South Amer Gold
So
El
Caro
5%
&
Gas
preferred
Edison—25
Calif
Southern
Co
6%
Sale
6
Sale
Sale
5
30
Sale
27%
Sale
28
64%
Sale
58
Sale
57%
Sale
5
29
Apr 22
47 % Apr
5%
Co
non-tcum
Mobile
&
New
Apr 20
4
37% Jan
8
233/4 Jan
5
44
Mar
7
54 y2 Jan
5
19
17
Jan
4
18% Apr
21
14
68
Apr
8
65
Jan
21
68
Apr
8
23% Apr
1
25
Apr
11
1
12
25
Apr
11
12
$23 y2 Apr
20 % Apr
6% Feb
1
Sale
34 % Apr
28
Sale
19%
Sale
19% Apr
26
20% Apr
Sale
46%
Sale
46
26
48% Apr
17 y8
Sale
173/4
Sale
173A
Sale
17% Apr
100
65
67
68
70
65
58
66
24
Sale
24%
Sale
Ctfs
Public
36%
Sale
Apr
Apr
1
29%
¥ale
213/4
22%
22%
Sale
20% Apr
8%
Sale
7%
Sale
6%
Sale
84%
Sale
72
Sale
73
Sale
6"% Apr 28
70% Apr 26
82
83
85%
88%
85%
87
85% Apr
16%
Sale
13%
Sale
14
Sale
13% Apr
25%
Sale
22%
Sale
20%
Sale
Sale
.Sale
Corp
Sperry-Rand Corp com
50c
$4.50 preferred—25
Spiegel Co Inc common
*
preferred
$4.50
D
•
—5
Co
r
22
19,300
19,300
r
14
8,400
25,800
a
4
85%
Sale
85
Sale
85
43 y4
Sale
313/4
Sale
32
22% Apr 26
8% Apr
5
77
Apr
66
7
29% Jan
—*
preferred
Coil
—•
Products
-1
Financial Corp„_l
Standard Gas & Elec—
Standard
i
4
200
75,200
4
86 Va Mar 23
11
13% Apr
1
16% Jan
4
22% Apr
7
14
18
7
7
20 y4
28
26% Jan
4
12
87 y2 Feb
5
8
43% Jan
4
2
81
28% Apr
1
37% Jan
4
25
41% Apr
753/4 Apr
11
86
Apr
35% Apr
80% Apr
Apr
83% Jan
293A Mar
77% Feb
4
500
>
3
35,100
I
4
72,000
i
78
79
79%
79
Sale
293/s
Sale
29%
Sale
Apr
28% Apr
27
Sale
37
Sale
393A
Sale
40
Sale
38% Apr
25
41% Apr
11
35% Feb
Sale
74%
Sale
75
76
75% Apr
27
70 y4 Jan
14
Sale
13%
Sale
74% Apr
13 % Apr
1
Sale
11
14% Apr
17
17
Jan
4
Sale
10% Apr
29
11% Apr
19
25
123/4 Feb
11
10% Apr
29
11% Apr
25
4%
Sale
4% Apr
1
4% Apr
4
4% Mar
1
4% Jan
15
41% Apr
44% Apr
5
41% Mar
8
51% Jan
41% Apr
45% Apr
7
39% Mar 11
44% Jan
7
4
41% Apr
26
50% Jan
47
25
56
Jan
14
86% Jan
13
89
Mar
26
28
36% Jan
81
79
71%
16%
—
—
>
49,100
2
"Standard
50%
Sale
42%
Sale
41%
44%
Sale
40%
Sale
39%
Sale
32
1
39% Apr
50%
Sale
44
Sale
41%
Sale
41% Apr
55%
Sale
49%
Sale
47%
Sale
47
87%
90
86%
89
87% Apr
Sale
26
.10
Pckg Corp com—1
20
:20
20
preferred
Stand Ry Equip Mfg Co
1
Stanley Warner Corp—5
conv
30,300
187,000
l
5
r
7
3,500
39,400
13,600
176,100
)
8
220
380
2,600
4
61,300
9,100
239,700
Sterchi Bros
I
t
4
48,700
180.900
Stevens
Starrett
Co
Stauffer
Apr
36%
106
40%
90
27%
112
Sale
26%
80
Sale
90
76
32%
Sale
16%
(The)
17%
Sale
16 y2
Sale
31
Sale
303/4
Sale
12
11
17%
16% Apr
13
17% Apr
Sale
56% Apr
5
60% Apr
77%
78%
Sale
79%
81
78% Apr
1
5
15
Inc
16
79%
Sale
15
153/a
15
Sale
53%
Sale
49%
Sale
52
Sale
1
14% Apr
8
48% Apr 19
33%
Sale
273/4
Sale
253/8
Sale
25 %
15
Sale
17%
Sale
17%
Sale
17% Apr
1
Sale
54%
Sale
54% Apr
29
27%
Sale
29%
Sale
27% Apr
1
29% Apr
Sale
113A
Sale
11% Apr
29
15% Apr
Sale
1
57%
Sale
563/4
1
30%
Sale
Corp—1
22%
Sale
i
22
12,100
43,631
36,600
l
6
8,200
72,300
47,500
i
4
13,700
138,400
220
420
r
'
2
21,400
109,100'
91,400
443,800
8
r
7,400
33,900
7
)
26
l
6
6.300
29,300
18
3.210
12,840
1,300
4,400
4
r
26,600
104,100
19
1
7,500
20,000
64,000
29
24,600
370,000
210,700
issued
When
$5
conv
Co
—
-—1
preferred——100
Suburban Gas
-
Sun
Co
Sunray-Mid-Cont Oil
1
4V2% pfd series A
25
5V2% 2nd pfd ser of '55.30
Sunshine Biscuits Inc—12.50
Sunshine
Superior
Mining Co.
Oil Co
(Calif)
10c
25
Sweets Co of Am (The) .4.16%
Swift
&
Co
Symington-Wayne Corp
25
1
Sale
10%
Sale
Sale
Sale
320
330
Sale
Sale
28
Sale
9% Apr
310
Apr
26% Apr
26
33% Jan
1
12
14% Apr 26
11
16
12
53% Jan
32% Jan
16% Jan
25% Jan
17% Jan
'
28
18% Feb 19
58% Mar 28
30% Jan
5
29
24% Jan
15
9% Mar 21
Apr
26% Mar 24
11% Apr
Apr
380
16% Jan
8
52% Feb
1
Apr
29
14
28
80
44% Mar 24
Apr 11
17% Apr
58
65% Jan
8
27
17% Jan
4
300
Mar 21
529
Jan
Sale
51
51
Apr
28
29'% Apr
56% Apr
28
29% Apr
64% Jan
25%
Sale
23%
Sale
22
Sale
22
Apr 29
23% Apr
21% Mar 11
26% Jan
14
Sale
14
Sale
13%
Sale
•13
Apr 22
14% Apr
13
Apr 22
16% Jan
79%
82%
83
Sale
83
Sale
83
Apr
1
84
80
Feb
84
54%
Sale
52%
Sale
47
Sale
46% Apr
29
—•
Chemical
Oil
Sale
26%
64%
Corp
Sunstrand
$4.50
9%
Sale
1
—1
Corporation
8
Corp com—1
preferred series A.*
Sunbeam
Sun
17%
025
14%
Jan
14% Apr
7
Sale
17%
Stone
Storer Broadcasting
Studebaker-Packard
54% Mar
14
12%
Stokely-Van Camp com—..1
5% prior preference—20
i6y2
15,100
43,100
20
13
20 % Apr
Sale
23
1
29
22% Apr 22
15 % Apr
1
28 3/4
22%
12
Jan
25% Apr
$23
Apr
Sale
Apr
20% Apr
14% Apr
4
4
Sale
23
42% Jan
Apr
22
6
4
15
23%
4
8
28% Apr
8
29% Apr 27
Sale
13
33% Apr
Mar
16% Apr
52% Apr 27
Sale
Jan
40% Jan
102
29
14% Mar
1
12
7
25%
6,100
4,590
31,500
27
21% Mar 25
Apr
31%
4
Inc
29
Apr
80
5
l
Corp
8s Fuller Co
Apr
Apr
78
7
.2.50
11,600
4
77
30% Apr
163/4
61,400
2
19
30
57%
1,600
4
33% Apr
Sale
9,700
r
29 "A Apr
Sale
6
l
Apr 28
30% Apr 25
6
173/4
14
l
6
56%
l
5,800
25,900
467,000 2,905,600
243,100 2,661,200
8
Apr
Sale
r
,
Apr
35
33% Apr
19% Apr
Sale
Stix
8
87
193/4
2.900
13
Apr 28
30% Apr 25
29% Apr 29
16% Apr 28
78
19%
40,400
l
6
Apr
42%
6
1
28
30% Apr
65
Stores
Webster
14
49% Apr
87% Apr
•
Inc
&
;
5
(J P) * Co Inc
Baer
26
26
Apr 25
S
L
preferred ..—..100
Stewart-Warner
Sale
Sale
Sale
23
$95,200
80
30%
29%
Sale
■
29
com
Chemical
Drug
85
ir
i
Sale
.25
$1.60 conv preference
$1.20 conv preferred
3 Vz %
4%
4%
.6.25
—
common
Sterling
4%
—7
.
Jersey
3%s pfd series A—100
6%
Mar 28
37%
Sale
Indiana
3,100
380,800
1,200
94,000
72,000
294,800
—
-
California
Ohio
4
84% Feb
15% Apr
1
20% Apr 28
84% Apr
8
31% Apr
5
Oil Co-
Standard
New
11
Jan
85% Apr 21
21
J
distribution
Ex
4
9% Jan
85
Mar 15
Brands—
Common
$3.50
7
Service
2.50
Spencer Chem Co com
6
4.20 % preferred
100
Spencer Kellogg 8s Sons.—1
Square
19 Va Mar
7
18% Apr 21
34%
20
48%
Sale
5
15
Sale
35%
40y2 Apr 27
49 y2 Mar 31
34% Feb
Sale
•
Mar
4
34% Mar 14
23%
Ohio
(A G)
34
Feb
22
8s Bros Inc.l
Spalding
5
31% Jan:
54
,7.50
common
Sparton
19
33% Apr 27
36% Apr
1
common..*
pfd
—20
Southern Natural Gas
Standard
19
4
50
South Jersey Gas Co—.2.50
South Puerto Rico Sugar—5
8%
preferred
25
Solar
154,700
3,580
r
26
com—4.50
Sale
15
Co
Mobil
288,500
150,600
849,000
134,200
565,300
678,800 2,844,100
25,300
92,500
4
11
6
6
20 % Apr 13
6% Apr
5
40% Apr 27
60%
Inc
Laboratories
Socony
750
5
Jan
53% Jan
41
French
Kline &
65,900
;
4
Apr 29
34% Apr 29
13% Apr 29
38% Apr
Apr 29
34% Apr 29
13% Apr 29
5
Inc
Co
17
81
Sale
Sale
86
5
Inc
Smith-Corona
4
20
4
97% Apr 25
14y8 Mar 31
33%
Standard
14
Jan
4
Siegler Corp
1
Signode Steel Strapping Co.l
22
r
15
Jan
17% Apr
7
22
17% Jan
41
4
11
18% Apr 27
1
r
Apr
11
25
13"% Apr
4
Co
Apr
14% Apr
6
97% Apr 25
28
29
Gas
6
Apr 21
Sale
Apr
Apr
Sale
Corp
8% Jan 14
36% Mar
2
8
21%
7
22
32% Feb
Sale
(Frank G) Co——.•
a
a
7
16
89
Sale
177,800
141,100
207,700
Jan
21%
Ry
360
81
Feb
34
Pacific Co
44,700
76
Sale
Sale
Southern
6
82% Apr
29
10
16% Feb
17
Feb
Sale
7
Southern
18
28
73
22 y4
860,800
r
Apr
8
Feb
11
Apr
71% Feb
34%
14,700
215,200
a
42,500
Apr 28
32% Apr
ir 14
Apr
Apr
78% Apr
74
42
5,320
396,000
25
13
Sale
Sale
48,400
263,000 1,191,700
4
75%
Sale
500
50% Feb
74%
15%
Oil
17
11%
13%
Transport
Feb
81 3/B
90
Shell
3
4.5
Sale
*
Shattuck
79% Feb
7
22
7
25
29
14
26
Sale
1
Oil 8s
11
74%
33 %
610
5
77% Apr
50% Apr
78%
common
Steel
11
17
5
5
3
Rubber Co
Shamrock
37% Jan
21
73 y4
Apr
21
Jan
28
Sale
45 y4
330
1,460
11
3
19
Mar 11
14
68% Feb
75%
12%
4
21% Apr
9% Apr
78%
Sale
16
29
9% Jan
44% Mar
35% Apr 27
$19
Apr 26
22% Apr
Apr
74
15
26% Apr
12
Mar 14
5
10
Apr 21
Sale
11,300
95,300
Sale
69
45 y2
Sale
5,800
1
Sale
46
7
1
28% Apr
21
Apr 20
33
4
4
28
'9% Apr
44%
a
b
22% Apr
Sale
Sale
146,900
22,800
253,700
49,500
ri:
Sale
Sale
7,100
17
4
24% Jan
1
Shahmoon Industries Inc 2.50
Sharon
21% Apr 14
16 % Apr 12
26
Apr
39%
36,900
.
16
31%
6
28
Apr
preferred.
Servel Inc
Southwestern
34,600
19
(The)———5
18
r
41%
Southern Indiana Gas & El_*
n
ir
Sale
44
Southern
a
ar
19
331,500
5
tl
Roebuck
Smith
re
b
80,400
346,500
14,600
11
n
82,550
59,100
19
b
62,000
820,900
17,200
22
ar
8% Apr
Sale
20
RR
Corp
Seiberling
11
75%
,.-,.1
„,.
Line
(The)
Sealright-Oswego Falls
Sears
29
Sale
"
18,700
20
ar
42,800
9,100
148,300
it 31
»r
180,800
716,800
34,100
221,700
1
ir
99,800
46,000
29
572,000
22,700
29
ir
.
Shell
115,100
18
>r
4,480
38,500
71,800
129,700
39,900
290,200
20,500
24,100
7
ir
359,100
8,200
26
n
22,300
70,500
2,050
5
>r
629,100
6,500
-
n
21,000
26% Apr
73A
24% Apr
7% Apr
13
Sale
of
Finance
6,300
6
Sale
7%
1
common
preferred
Schick Inc..
1,150
173,300
Corp
conv
25%
Sale
30
Scott Paper Co common..
5%
Sale
0%
preference_35c
950
60
15
i
—5
Inc_1.40
166,600
140
12
,n
Corp
Industries
Arms
48,900
19,200
4
,n
Issued
When
Savage
370
•
8
,n
10
5
Schering
3,200
28
m
Co
34,100
9
,n
Electric
Sangamo
■^-26-r'V/t
24%
Diego Imperial Corp—1
288,000
28,900
349,000
54,900
22
eb
6,100
19
,n
$500
36,500
479,500
23,800
137,300
4
m
40,700
2,700
3
San
Gas & Elec Co_10
San Diego
438,500
7,200
:ar 17
149,600
166,200
4
in
Sale
£-■
:
56
-
Sale
1
4
22%
Sale
22
Apr
7
23
Apr 28
22%
Sale
22% Apr
1
23
Apr 29
21% Jan
20
31%
Sale
31% Apr
25
4
87%
Sale
86
32%
Sale
Sale
86%
Sale
Sale
6%
Sale
53/4
Sale
Sale
52% Apr
^
Sale
Sale
28%
18
Sale
30%
27
Apr
Apr
22%
Sale
1345
51
22%
/
Sale
21%
7%
25% Mar 28
46% Apr 29
21% Mar
8
23%
91
4
1060
27%
Sale
28%
950
27%
Sale
28
Apr 20
5% Apr 29
895
Apr 21
27
Apr 19
47%
Sale
42%
Sale
44
Sale
42% Apr
12
Sale
123/8
Sale
12%
Sale
11% Apr
1
26
33% Apr
12
30% Jan
90
18
11
85 % Mar 11
Apr
6% Apr
1080
Apr
4
27% Apr
5% Apr
895
29
Apr 21
26% Feb
29
11
46% Apr 18
42% Apr
1
12% Apr
11% Jan
14
7
Apr
55% Jan
21
24% Jan
7
23
18
Mar 29
33% Feb
25
93% Jan 15
7% Mar 11
1348
31
Jan
Feb
Feb
51 %
13% Jan
4
5
25
26
28
NEW YORK STOCK
Aggregate Sales
New
In
Since
April
Jan. 1
Shares
42,900
47,500
248,600
Opening
Par
Talcott
(James) Inc
Telautograph Corp
431,200
172,300
Temco
104,200
105,600
91,800
3,100
Gas
44,700
Texaco
$1.25
Producing—33%
Sulphur
•
&
18%
27
1
15% Apr 29
173/4 Apr
4
15% Feb
90 y2 Apr
1
87% Mar 14
Sale
21%
Sale
20%
Sale
95
Apr
783/4 Apr
23% Apr
Sale
24%
Sale
28%
Sale
28 Va Apr
1
57%
Sale
43%
Sale
35y8
Sale
35
100
79
10
cl
Twin
Inc
TXL Oil Corp
28,800
122,200
313,800
8,600
59% Apr
21
79
24
22% Apr
52% Apr
12
23 y4 Apr
21
29
59 y4 Apr
52% Mar
54
813/4
Sale
81%
83
66%
Sale
58
Sale
52 3/4
Sale
22
Sale
19%
Sale
17%
Sale
17% Apr 28
19% Apr
17 y2
15%
Sale
17
Sale
17%
Sale
16% Apr
1
17% Apr 27
20%
Sale
20 ye Apr
8
22
Apr
14
20 Va Apr
3
22 y4 Mar 29
Sale
68 y4 Apr
21
56% Mar
9
Sale
25
1
243/4 Mar
8
Sale
42%
Sale
42 y4
Apr 29
28% Apr
493/8 Apr
68% Apr
29% Jan
21
27 3/8
60% Apr
26'/a Apr
4
28%
7
40 3/a Feb
16
523/4 Feb
29
30
Sale
30
Apr 29
34
39
Jan
11
8 3A Feb
19
34
34%
33%
Sale
8
Sale
6 %
Sale
Sale
143/4
Sale
39%
Sale
353/8
Sale
33%
53/4
Sale
43/4 Apr
Sale
33% Apr 29
353/4 Apr
6
33% Apr
29
Sale
1
13
Apr
8
Apr 27
11
Sale
523/8
50 Ve Jan
Sale
27
Sale
27% Apr
25% Mar 11
32%
Sale
323/4
Sale
52
Apr 14
25% Apr
1
32% Apr
1
533/4 Apr
25%
35
1957—50
57
32% Feb
59
51
54
53
Sale
53
54
34%
Sale
34%
Sale
343/4
Sale
34% Apr
7% Apr
36 y2 Apr
10 Va Apr
14% Apr
1
8%
•
Sale
7%
8%
Sale
7%
—1
18%
Sale
163/8
Sale
143/4
Sale
1
16%
Sale
163/4
Sale
16%
•
Union Asbestos & Rubber
5
Union Bag-Camp Paper—6%
29%
Sale
26%
Sale
27%
Sale
10%
Sale
9%
Sale
8%
Sale
43%
Sale
37%
Sale
353/e
Sale
147%
Sale
133 3/a
Sale
127 y2
Sale
50
Sale
Apr 19
Sale
33
Sale
35%
Sale
323/4
Preferred $4.50 series
*
87%
Sale
913/4
Sale
91%
Sale
90%
Preferred $3.70 series
*
78
82
76%
79
75
80
78
*
10
com
Preferred $3.50 series
130
1,830
133,600
3,500
364,760
623,700
230,100
139,100
31,200
298,200
68
68%
71%
72
73%
75
"71V*
*
77%
78%
81%
82%
so y2
82
81%
43%
Sale
343/4
Sale
40%
Sale
10
United Air Lines Inc
30%
Sale
27%
Sale
26 Va
Sale
*
series
383,800
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
38% Apr
8
Car
5
13
18% Jan
22
323/e Jan
25
8% Apr 29
35 Va Apr 29
3 26% Mar
4
138
28
1
Apr
353/4 Apr
26
92% Apr
18
5
Sale
203/s
Sale
213/4
Sale
20 % Apr
21
Sale
26
Sale
29
Sale
25% Apr
4
Sale
35%
Sale
343/4
Sale
323/a Apr 20
353/4 Apr
95
90 y2
Sale
90
92
Sale
81 yi Apr 26
26% Apr
1
27% Apr
1
Sale
United
82%
1
28%
Sale
26%
Sale
26%
Sale
United Biscuit Co of Amer_*
27%
Sale
27%
Sale
32%
Sale
90
91%
89
273/4 Apr
sy8 Apr
Apr
$4.50 preferred
United Board & Carton
75,988
United
9,500
32,100
118,200
4,300
406,900
18,400
13,800
77,300
108,500
120,400
396,100
6,800
502,300
15,700
12,000
38,000
66,700
29,100
17,600
393,600
229,900
230,700
129,700
26,800
102,000
1,750
6,340
40,800
147,900
2,220
60,200
610
17,600
79,200
35,700
154,400
38,700
850
183,500
3,790
United-Carr
7,800
52,000
8,600
32,600
131,900
6,100
27,600
70
94,400
4,950
14,600
62,200
3,100
304,800
7,100
18,900
220
25,000
1,700
38,200
169,900
1,320
327,600
25,810
27,300
257,800
19,100
1,611,300
43,500
84,100
1,550
88,100
35,600
145,300
U S & Foreign Securities—1
U S Freight Co —;
U S Gypsum common
4
7%
footnotes,
preferred
100
Machinery
Common
82 % c
5% class A preference
50
S
4%%
U
S
1
com
pfd series A
Lines
50
.1
common—
4Vfe%
preferred
_10
U S Pipe & Foundry Co
5
U S Playing Card
U S Plywood Corp com:
3%% cum pfd ser A
U S Rubber Co
5
1
7% preferred
U S Tobacco Co
87
$4.20
26
Sale
23
Apr
4
Sale
64
Sale
62 3/4 Apr
25
37%
Sale
31% Apr
7% Apr
14
35% Apr
1
Sale
73/8
Sale
31%
Sale
343/4
7%
Sale
19%
Sale
183/4
Sale
183/4 Apr
5
Sale
24
Sale
23 %
Sale
23
Apr
12
32%
Sale
29%
Sale
243/4 Apr
29%
Sale
29 Va Apr
8
46% Apr
16%. Apr
19
30% Apr
49% Apr
20%
52
Sale
49
Sale
47%
Sale
19%
Sale
173/e
Sale
17%
Sale
10
Sale
9%
Sale
Sale
6%
Sale
Sale
16%
Sale
7%
18%
1%
Sale
64%
Sale
31%
39%
32%
Sale
83%
Sale
1%
/53M:
8
6%
Sale
173/a
Sale
conv
page
29.
preferred
Sale
1
Sale
1
Sale
52%
Sale
50
32
323/4
31
31%
31
35
Sale
34%
Sale
34% Apr
21
243/4 Jan
13
5
37% Jan
4
20
41% Jan
15
Apr
21
98 % Feb
26
Apr
11
26
92 y2 Feb
8
28% Jan
4
9
85
1% Apr
54 3/a
Apr 25
1
Apr 25
32% Apr
37% Apr
1
5
84%
85%
86%
Sale
Sale
26%
Sale
26%
Sale
Apr
7
26% Apr 27
60%
Sale
58%
Sale
933/4
Sale
57% Apr
5
99-%
Sale
102%
Sale
97
Apr
4
1513/4 Apr
4
154
152
154
8%
30
10%
39%
28
8%
26
35
Sale
6
Sale
53/4
Sale
28%
29
28% £29^
53/4 Apr. 14
28% Apr 11
10%
Sale
10%
Sale
10
43
Apr
36%
40
Sale
27
Sale
27
Apr
1
8% Apr
31
Sale
9%
Sale
Sale
Sale
Sale
147%
Sale
Sale
45%
Sale
32%
Sale
30%
Sale
47%
Sale
493/4
Sale
49%
Sale
Sale
80%
Sale
753/8
Sale
144%
23%
Sale
103
139%
Sale
40
142
23%
Sale
34
35
35%
36
35%
33%
Sale
29%
Sale
25
15%
16
21%
Sale
19%
Sale
23%
5
74 y4 Jan
Jan
4
4
12
105
Apr
27
154
Apr 27
27
50% Jan
19
77% Feb 19
55 Vi Apr : 19
149 % Apr 18
47
5% Mar
Jan
49% Mar
144
Jan
9
8 % Jan
4
25
31% Feb
12
5
13% Jan
15
26
7
4
37% Mar
7
30% Apr 29
48% Apr 18
Apr 27
36% Apr 12
49% Apr 11
26% Mar
47% Jan
9
75
85% Apr
7
75
145 y2 Apr
1
Apr 29
24
Apr 12
1
Apr
9% Apr 22
87% Apr 19
123/4 Apr
12
Sale
88
Apr
30% Jan
75
45
Apr
7
76% Apr
7
49% Apr 29
146.% Apr 27
39% Apr
7
1
Sale
8
5
13
10%
4
26% Mar
4
30% Apr
89
18
83% Jan
Jan
36
Sale
4
57% Apr
86% Feb
149
4
40% Jan
35
29% Apr
6
49 Va Apr 19'
76% Apr
7
2IV4 Apr
Sale
11
Mar 29
26% Apr 25
43% Mar 8
-
35
Apr 14
243/4 Apr 29
113/b
1% Jan
64% Jan
33
25
20 y4
91
20
6
26% Jan
5
20%
Sale
Apr
4
9
1
Sale
1
50
Apr 12
30% Jan 27
30% Mar 4
8
7% Jan
18% Jan
21% Mar
23 y4 Apr
8
25
Jan
11% Jan
1
Sale
83
25
20
24% Apr
28
•
533/4 Jan
8
27
141 y4 Apr
Sale
19
7% Apr 29
6
Apr 25
16% Apr 19
6
8% Jan
Sale
36
5
293/4 Jan
26% Apr 25
1483/4
32% Jan
8
Sale
Sale
8
Mar 31
27%
Sale
6
29% Apr
46% Apr
16 3/4 Apr
■
22% Jan
31% Jan
7% Mar
Sale
42
28
12
26% Mar 10
29%
28%
36% Mar
Apr
38
213/4 Apr 28
Sale
Apr 28
18% Mar 9
6
4
Sale
Sale
23
12
28% Apr
8% Apr
22%
79
Feb
7% Jan
18
Sale
:
38
Mar 18
Jan
24%
50
14
7
10
Sale
47
144%
Apr 27
39%
77
25
28% Apr
38y4
Sale
18
Jan
7
27%
7%
Sale
Apr
76
7
8%
78
Mar 11
6% Apr
28% Apr
11% Apr
4
8%
83/8
16
Feb
31% Apr
4
Apr
7
63A Apr
4
173/4 Apr 28
Sale
150% 152
27
87
27
23
29%
Sale
323/4 Apr
18
25
1
5
72%
152
Mar
32
10
Apr 20
Apr 12
•
22
1
14
11
88
Apr 18
273/B Apr 19
63% Apr 25
105
Apr 27
pfd—5
.
Apr
62 3,4 Apr
17% Apr 29
6
Apr 25
16% Apr 19
76%
1
8
73/4 Apr 29
46%
*
Apr 28
Sale
53 Ye
100
6
24
Apr 18
64% Apr 19
28%
Sale
50
common
2nd
Sale
79%
16%
5
29
233/8 Mar
27
7% Apr
343/4 Apr
19% Apr
32
62%
1
Jan
8% Jan
11
32
353/4
Sale
Sale
31
32% Jan
81 %
1
Sale
Sale
7%
36
9
4
4
84% Jan
24%
Feb
90
1
13
323/4 Apr 27
63%
82
43% Jan
32% Apr
86% Apr
28% Apr
233/4
7
8
28
20 y8
Apr 29
Sale
Mar 25
Apr
8
74 y4 Apr 26
25 y4 Apr
1
Sale
76%
50
5
Apr
73/4 Jan
29
26%
5
preferred—25
8s Pharmactl.l
non-cum
Apr 21
26
93
78
29% Apr 12
Apr 29
71
Sale
non-cum
U S Vitamin
see
92
85
48
100
United Stockyards Corp
United Stores Corp—
$6
Sale
100
common
8% non-cum 1st pfd
U S Shoe Corp
U S Smelt Ref & Mng
7%
preferred
U S Steel Corp com
7%
100
Hoffman
U S Industries Inc
2,910
For
5
preferred.—
25
U S Borax & Chem com
1
4%% preferred
—100
.
84%
1
Cos
6%
324,900
620
2.50
United Park City Mines
1
United Shoe Machine com_25
700
2,000
Fastener
United Industrial Corp com_l
Conv pfd series A
8.50
United Merch & Mfrs"
—1
4,000
634,300
*
United Eng & Foundry—5
United Fruit Co_„
*
United Gas Corp
10
United Gas Improvem't_13y2
United Greenfield Corp—_10
181,300
300
105,700
_•
10
Co
United Corp (Del)
United Electric Coal
U
32,000
Corp
22,100
Carbon
84
353/4 Apr
6
26
93
50
7,200
11,500
Artists
95
100
6
19
77% Jan
33% Mar
6
293/4
4
148% Jan
Feb
76
12
31% Apr 27
22
4
1
43 y4 Jan
68 y2 Jan
Apr
8
74% Apr 26
82% Apr
4
40% Apr 22
5
Jan
32
12 y4 Mar
87% Jan
78
8
37%
_100
8
15% Jan
Sale
1956)
preferred
10
11
24% Feb 29
Sale
136,100
preferred
(series of
conv
Feb
17% Apr
7%
102,800
4%
Jan
12% Feb
29% Apr
30Vb
23,200
70,800
4%
23
10% Apr
38% Apr
Sale
1,300
9
38
4
Sale
15,100
7% Apr 28
19% Jan
7%
500
8
8
303/4
4,700
4
8
38% Apr
14% Mar
Apr
Sale
40%
13
Jan
17
Sale
5
58
28
77/a
Common
54 % Mar 10
27% Apr
40% Jan
4
21
10
4
9 3/4 Mar
30%
Co
4
39% Jan
36% Feb
5
preferred
Jan
Apr 21
11% Apr
1
*
com
8
8
19
4
21
20
1
26
28
73/4
29
29 y2 Apr 12
343/4
Mar
30
8
Apr
17
52% Mar 31
37
10
California
United Aircraft Corp—
99,700
127
25
Union Twist Drill Co
80,400
32
1
29
21
16% Apr 28
26% Apr
4
8% Apr 29
35y4 Apr 29
390
Tank
12 Va
533/,
Sale
4%
4% Apr
1
Sale
37%
Union
20
Sale
5,810
32,600
Apr
Sale
10%
Union Pacific RR
Apr 29
20
Apr 26
1
12 Va
20
166,600
46,600
30
6% Apr
14% Apr
Sale
36
$4
Apr 13
26
14
Sale
of
_
40
Corp
6
633/4
39
Oil
27
Sale
11%
Preferred
4
17% Apr
Sale
37
Union
22 y8 Jan
17
Sale
Sale
1,600
28
60%
510
140
Apr
15% Feb
4
46%
1
Co
68% Jan
21%
41
Electric
8
Sale
29%
11%
Union
24 3/a Jan
23^a Mar 29
51
(The)
82% Mar 31
9
26%
Co
4
4
Jan
1
prior pfd—
Carbide
Mar
20
13
4
Sale
67
38
Union
Feb
Sale
Sale
91,300
61,400
Apr
20
60,300
192,900
311,800
278,300
34,500
12
12
1
com
Udylite Corp (The)
Underwood Corp
62,300
16
10%
Sale
223/4
1
Film
268,300
46% Feb
10
56
Sale
50
56,600
27
59% Apr 21
813/4 Apr
21 % Apr
12%
Sale
1
A
City Rapid Transit
Coach
Jan
Apr
4
81% Apr 11
20
Apr 27
11%
Sale
2
pfd series of
conv
7
5
com
5%
613/4 Jan
1
preferred
Twin
35
21%
2
Tung-Sol Electric Co
110
5
11
223/4
1
22,800
4
443/4 Apr
13
Apr 29
10% Mar 11
32 y2 Jan
Sale
Tri-Contlnental Corp—
Common
82,300
26% Jan
Sale
18%
50
16
24%
*
14,000
16
2334 Feb
19
*
Corp
Cent-Fox
19 % Feb
28% Apr
543/4
80
11
27
19
21
—25
4
Jan
19
Apr 29
103/4 Apr 21
70% Jan
108
25% Apr
30 3/4 Apr
13
12%
57%
27
193/4 Jan
5
78% Apr
243/4 Jan
Sale
12
5
5
20th
7
Sale
29%
14
11
Sale
24%
Jan
29% Jan
Sale
293/4
.
223/4 Apr 26
6
16
Sale
37
13
77
24%
22
25
19% Jan
90%
50c
4
32% Apr
24% Apr
219 y4 Apr
Jan
Sale
Roller
4
7
154
Sale
Trans-United
5,300
173/4 Apr 11
13
219% Apr
25% Apr
18%
Trans World Airlines Inc
86,500
Jan
17%
190,700
5%
Apr 26
Sale
Truax-Traer Coal
87
72
Apr 25
29% Mar 15
t24%' Apr 21
26% Apr 26
16% Mar 31
73%
123,300
3,500
245,700
22 3/4
:
95
42,700
800
Sale
26
Indust
Mar 23
Sale
37,200
$2.70
22 3/4
1
1
32%
Forging
37
Sale
Transitron Electronic Corp_l
Transue & Williams Steel
95,400
Sale
16y2 Apr
189% Apr
*
Co
7
Sale
19%
676,100
5,700
Sale
Sale
204
5
Supply
33% Jan
75
com
15
1
105
327,400
18,000
24%
Sale
163/4
20
preferred
Co
29
27
Feb
34
•
preferred
57% Apr
10% Jan
16% Apr
41% Jan
100
134,400
1,900
17,500
26%
Sale
Sale
Trust
common
Oil
17
7% Apr
6
9% Mar 21
367/a Apr
5
76% Apr
1
32% Apr 22
243/4 Apr 25
30% Apr
8
Apr 25
Glass Mfg—
Chemical Co
Tractor
289,000
24,800
56,100
Sale
16%
190
Sale
76,000
69,600
29%
Sale
Sale
Oil—10
Land
¥ale
33%
170%
1
Co
(The)
Transamerica Corp
>
1
24 y4 Apr 21
26 % Apr 26
Trane
9,000
353/e Apr
72
Rearing
Tishman Realty & Const
Toledo Edison Co (The)
17,300
Sale
30% Apr
conv
Timken
83,800
29
Sale
$1.20 preferred
75,000
403/4 Apr
29
73% Apr
1
20% Apr 29
24 y2 Apr
5
Tidewater
159,400
20
24%
Common
56,800
132,300
Sale
Sale
Inc
Prices
443/4 Feb
■
Thompson (John R)
7.50
Thompson Ramo-Wooldridge
184,400
27
Sale
Inc
Thiokol
4%
16 3/a Apr
72%
Thatcher
520
11,200
35%
1
31 %
Pacific
Textron
260,600
18,000
Sale
Ex-distribution
311,400 1,119,200
1,700
7,200
14,300
35%
Texas & Pacific Ry Co
Texas Utilities Co
20,300
53,300
54,700
Sale
6
93/4 Apr
35 % Apr
Sale
Pacific Coal
Texas
51,300
14,815
175,200
434,200
25,500
35%
7y4Apr
Sale
Sale
141,700
7,000
40%
Sale
57% Apr 29
8'/4 Apr 19
76%
26,100
37,400
Sale
Prices
6
31%
Gulf
200
36%
Prices
49% Apr
Sale
Gulf
56,400
Sale
Prices
Sale
Sale
Texas
7,300
40y2
57
86%
Texas
Texas
Sale
30%
Texas Instruments
13,100
133/4
.
298,800
556,900
85,000
Sale
1
Highest
Sale
'
Sale
50
—_5
562,500
31,300
7%
93/4
JAN.
Lowest
Sale
.25
-
issued
145,800
7,100
Sale
Sale
Transmission
153,900
2,525
7%
11%
—
SINCE
Highest
Sale
Ask
Sale
RANGE
Lowest
y
or
Transmission—5
Gas
When
Bid
8%
5
Inc
Texas
Ask
Sale
1
1.25
Aircr&ft
Corp
Corp—
13,100
Bid
48%
Company
511,200
18,800
Ask
IN APRIL-
April 29
Closing
1
Tennessee
624,600
Bid
PRICES
April 1
Opening or
or
9
Tennessee
45,200
Price Jan. 4,
1960
STOCKS
Shares
10,000
8,900
York
Stock Exchange
EXCHANGE—STOCKS
Apr
7
91
_
Apr
1
Apr
139% Jan
23
Mar
34% Jan
4
40
64
Jan
22
Jan
5
1493/4 Feb
15
47
Apr 27
36% Apr 12
50
Feb
19
29
103% Jan
4
145 % Apr
1
4
24% Jan
11
5
14
36
Feb
8
243/4 Apr; 29
i5y4 Jan
8
34
Jan
6
7% Feb
83
Jan
24% Mar 29
12% Apr
91
12
Mar 31
In
SAwce
April
Shares
Jan. 1
Shares
107,200
223,200
Whelan
Bid
Bid
Ask
Highest
Lowest
Closing or
Stale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
10%
72 V*
74
120,900
Sale
43
Sale
34%
Sale
36,900
Universal Leaf Tobacco-.—*
49%
Sale
53%
Sale
567/s
9% Apr
Sale
74
51
Sale
940
574,600
181,600
Pictures
27%
28%
34%
4
%%
Vendo
Vick Chemical Co—
3,700
23,900
460
4,610
1,130
3,460
700
9,300
11,800
10,900
41,100
235,300
69,900
11,900
2,540
71,100
98,100
43,100
20,300
9,200
3,200
14,400
2,900
2,600
870
60
464,700
Sale
3%
Sale
3%
Sale
81%
Sale
65% Apr 27
4% Apr 18
96 Va Apr
6
38% Mar 11
Sale
23V4 Apr 11
82% Apr 28
21% Mar
79
4
44
34% Jan
14
103
41% Apr
3% Apr
11
Sale
81% Apr
1
22%
22%
Sale
21% Apr 22
22%
Sale
82
Sale
81%
83
79
Sale
40%
Sale
43%
Sale
39% Apr
101%
Sale
102%
Apr 22
101
Sale
Apr
81
87
85
86
84
82%
83%
85
86%
80
84%
Apr
18
Sale
91%
98%
Sale
Sale
94
Sale
93%
94%
100% 101%
98%
99%
Apr 26
5
27
93% Apr 27
99
Apr 25
71
Sale
67
68%
64
66%
65
43%
Sale
Sale
37%
38
Co———2.50
—1
.100
1
preferred—
Corp
Industries
Pictures——5
Bros
Co__.
10
.
16%
48
Sale
52 %
Sale
39%
Sale
36%
5
13% Maf 15
26% Feb
12
19
31% Feb
26
18
39% Jan
12
133% Apr
7
35% Apr 18
51% Apr 18
65% Apr 27
6% Jan 11
3% Mar 18
Feb
9
76
Apr 25
Apr
5
Sale
82% Jan
18
85
84
Apr 26
11% Mar 14
15% Mar 10
Sale
51
Sale
35% Apr 25
43 % Apr
6
9% Apr 25
Sale
44
44%
Sale
11
Sale
9'%
Sale
Apr
98% Jan
35% Mar
9
40
41
1
47% Feb 25
15% Jan
4
Apr 29
1
11 Va Apr
13% Apr
87
13
Sale
88%
43%
Sale
43
Sale
40
Sale
40
21
Sale
20%
Sale
19%
Sale
17% Apr 27
21
Apr
17
Feb
10
Sale
52% Apr
4
59% Apr
51
Feb
8
30% Apr 27
46% Apr 28
40% Apr 20
39% Apr 28
36 Va Apr
47% Apr
12
1
Sale
53%
Sale
57%
30%
Sale
47%
Sale
46%
Sale
42%
Sale
41%
Sale
40%
Sale
5
45
Sale
40
Sale
39%
Sale
_5
28
27
(3D) Co
..*
Motor Co
Knitting
Mills
■*
Sale
Sale
28
28%
—1
6%
Sale
6
Sale
Wesson Oil & Snowdrift_2.50
38%
Sale
34%
47
Sale
44%
Sale
1
33%
35
13
Sale
_4
16 %
Sale
13
13%
13%
Sale
Co—5
35%
Sale
36%
Sale
36%
Sale
87
Sale
93%
Sale
94%
Sale
4.20%
84%
86
84%
86
85
4
15% Jan
15
Feb
89% Jan
7
1
6% Apr 29
37 % Mar
8
78%
80
81%
83
83
Sale
26% Apr 27
5% Apr 12
34% Apr
1
44% Apr
1
18
18
1
43
Apr 21
41
Apr 21
28% Apr
4
86%
4.10%
Welbilt Corp—.
4.80%
preferred
-50
__
West Indies Sugar Corp—
West Kentucky Coal Co_
Electric
Penn
West Penn Pwr4%% pfd_100
pf$ series B
100
preferred ser C.100
West Va Pulp & Paper—5
4%%
preferred,100
Air Lines Inc.—1
Western
when
Rights
4.80%
10% Jan 18
45% Apr
21% Mar
42%
Sale
44%
46
6% Apr 25
45
47
19
Apr 18
13
Apr
1
13
Apr
4
36% Apr 27
14 % Apr
37% Apr
19
8
93
95
13
Apr
1
Apr
Apr 25
39% Jan
20
39% Mar 4
26% Apr 27
5% Feb 17
32% Feb
1
44% Jan 27
59% Apr
36% Apr
48% Jan
43
Apr
45% Jan
30% Jan
7% Jan
4
Jan
41
56%
Sale
39%
Sale
42%
Sale
93
Sale
94%
95%
93
95
94
Sale
24%
Sale
22%
Sale
21
A
Sale
Apr
7
Apr 27
% Apr
4
15
14
17% Feb
37% Apr
9
27
Jan
4
95
1
78% Jan
19
44
Apr 22
95% Apr 21
24% Apr
1
92% Feb
4
86
Apr~29
83%
14
30 Vs Apr
4
Jan
Mar
13
47
33% Jan
87
5
21
Apr 19
Mar 21
13
18
18
45
82^2 Feb
Apr
35%
5
32
Sale
32%
Sale
34%
Sale
100
preferred
Maryland—
95
97
96
98
96
39
17
Apr 27
35% Jan
Mar
21
,
Apr
Jan
83% Apr
56% Jan
95% Apr
8
tV Apr
1
31* Apr
18
Apr
19
29% Feb
17
A Apr
98
.
35
—*
36%
Sale
30%
Sale
27%
Sale
26% Apr
28
31% Apr
8
40
35%
Sale
30
32
27
29%
29
28
29% Apr
21
17%
Sale
17%
Sale
16% Apr
4
51%
Sale
51%
Sale
42%
Sale
42 % Apr
28
32
Sale
28%
Sale
26%
Sale
26% Apr 26
18% Apr
51% Apr
29% Apr
8
50%
Sale
53%
Sale
49 %
55% Apr 27
84
85%.
2nd pfd
non-cum
Sale
30% Apr 27
45% Mar 8
Co-
—
Common
Sale
5%
81% Apr 14
39% Apr
1
>
issued—
Auto Supply
Common
4%
Jan
Apr 29
87
45% Apr
Apr 28
44% Jan 25
Lambert
Sale
4,300
Feb
9% Apr 25
88
58%
120,900
14
Sale
48%
West
Jan
Sale
Sale
7
45
89%
6%
73 % Mar
17% Apr 20
55
Apr 20
4
9%
•
8
46
88% Apr
8% Apr
12
Apr 27
20
87%
Sale
4
102% Apr 14
15
8%
Jan
55
Apr 20
37% Apr 11
Apr 29
Sale
88%
4
4
19
38 % Apr
16
Jan
Apr 22
6% Apr 29
12
87
15% Jan
9
65
19
81% Mar 23
86% Apr 21
85
Apr 26
94% Apr
90% Feb
7
15
Apr 25
5
17% Apr 20
Sale
36%:
45 Va
Apr 26
Apr 13
16% Apr
8
94% Apr
8
102% Apr 14
Jan
102% Feb
29
38% Apr
16% Apr
52
I
4
7
89
26
Jan
44
Apr 22
6
26
Jan
68
32 Va Apr
Sale
96% Apr
9
99% Jan
12
Apr 27
20
5
Apr
4
34
Sale
46%
14%
;
11% Apr
15% Apr
16"%
Sale
16%
34% Jan
20
Jan
86% Apr 21
16
pfd—.100
5
25
11
83
86
Va
Jan
21% Apr
Apr
80
83
81
Mar
34
14
51% Apr
4
Sale
88
26
8
7
25
35% Apr
11%
Western
800
1
15%
52,700
20,400
45% Apr
Sale
Western
24,900
Sale
Sale
47%
62 %
Sale
Wayne
131,400
1,170
133,200
509,100
140
Sale
Waukesha
430
41,700
45 Va
Washington Gas Light Co—•
Washington Water Power—*
210
25,500
25
5
1
84
Warren
13,300
29,300
227,300
4,880
6,800
30% Apr
33 % Apr
15%
3,283
37,400
Sale
11%
Pharmaceutical
30,800
100
Sale
34%
82
Warner
12,300
1,320
31%
Sale
Sale
Sale
Warner
293,300
24,000
Sale
33%
83
5%%
22,700
32,400
30%
37
,
5
18
18
6
27
Apr
13% Apr 12
7
33 % Apr
19
Ward
177,800
10,700
17,800
97,200
10,700
Sale
34%
Sale
Sale
15
Warner
52,500
12%
Sale
com—1
Ward Raking Co com
64,400
790
14,700
44
11% Apr
Sale
Walworth
9
Sale
Sale
35%
84
Wagner Electric Corp——15
Waldorf System—&
•
Walgreen Co——;
—10
Walker (Hiram) G & W
•
Wallace Ac Tiernan Inc .—1
14,000
42,800
48,800
Apr 18
36% Feb 18
22%
82
Wabash RR 4%%
93,500
50
2
12%
Sale
38
5%
4,600
19,800
3,600
16
32% Feb
Sale
Sale
Sale
81
Materials Co
41 Va Feb
Sale
47%
35%
36%
99%
Vulcan
70% Feb
16
Apr
47% Apr
31% Apr
38% Apr
76% Mar
6
26%
Sale
Sale
conv preferred-——16
5%% preferred —
100
6V*% preferred—.—-100
30
14
12%
45%
35
25%
preferred——
100
preferred
-100
$4.20
preferred———100
$4,12
preferred100
176,300
12
Sale
Sale
Sale
$4.04
1,210
117
Feb
Sale
i
$5
130
72
4
Apr
7
Apr 13
$41% Apr
24% Jan
28% Jan
Apr 18
18
7
38% Apr 25
77 % Apr 20
50
Apr 18
35% Apr 14
47% Apr
31% Apr
42%
8
———
159
5%
-1.25
Virginia-Carolina
Chemical Corp com——*
6% dtv partic pfd—-100
Virginia Elec & Pwr—
Common
59
6
87%
Associates ———1
Co __————2.50
Vertientes-Camaguey Sug-6 %
9,500
5
Jan
31%
77%
78
Sale
78
11
Mar 18
51% Jan
45%
$2.28 conv preferred——5
Raalte Co———..m
294,200
7,050
73
28
Vanadium
76%
74
37%
35%
42%
42
Vanadium-Alloys Steel Co^J
Corp of Amer—1
Van Norman Indus com.2.50
182,500
Sale
11% Apr
8
25
148
117
41% Apr 14
25% Apr 28
12
34%
-100
———1
188,000
117,200
1
1
Apr
89 V* Apr
Sale
Feb
9
69% Mar
34 V* Apr
47% Feb
35% Apr 11
77% Apr 20
45% Apr
1
34% Apr 12
34% Apr 22
21% Apr 25
72
preferred
Upjohn Co
Utah Power & Light—12.80
33,000
25%
35%
1
com
156
11
7.
73
Apr
7
44% Apr
7
59
Apr
13
159
Apr
Apr 21
34% Apr 25
53
Apr
4
Sale
Sale
Varian
30
Sale
113%
28%
741,700
24,500
157%
Sale
45 %:
Van
~180
Sale
90
Sale
39,800
151,900
85,700
31,900
15,900
73,300
2,260
156
Sale
87 %
11% Apr
1
72
Sale
150
27%
1,890
525,800
79,000
5,400
3,100
Sale
—2.50
issued
Universal
15,100
150
9%
Universal Oil Products Co—1
,310,200
177,900
19,900
7,700
25,000
18,800
9,600
5 ,200
206,900
143,600
12,600
44,500
Sale
9 Va
30c
—
8% preferred ..———100
Universal Match Corp—9.28
When
Highest
Corp—
72
110
SINCE JAN. 1
Lowest
preferred ——100
Universal
Cyclops Steel—_1
Common
RANGE
IN APRItr-
April 29
April 1
Opening or
Opening or
Par
$3.50
143,300
81,600
349,400
3,200
•
I960
STOCKS
United
-PRICES
Price Jan. 4,
Stock Exchange
162 i
;
York
New
Afgrcfate Sales
43,900
10,100
29
NEW YORK STOCK EXCHANGE—STOCKS
May, I960
Apr
35
Apr
26% Apr 28
29
Apr 28
37% Jan
37
Jan
$16% Apr
4
42 % Apr 28
26% Mar
8
57% Jan
6
4
85
103
Apr
Apr
7
1
62% Jan
6
Western Pacific RR—
25,600
242,700
New common—
$52,600
825,100
215,800
245,200
43,900
900
230
33,300
167,000
11,802
6,160
37,000
200
13,200
30,900
160
24,900
400
1,000
7,800
7,400
66,800
600
3,500
38,500
46,300
24,800
258,000
3.80%
preferred serB_100
Wheeling & Lake Erie—.100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Corp com—5
4%% conv preferred
80
White Dental Mfg (S S)—20
White
Motor
Co
1
common
par
x
was
65
66
Sale
47
Sale
38% Apr
4
46% Apr 29
99% Apr" 1
66
Sale
39
Sale
51%
Sale
67
Sale
26
27
45%
Sale
44
Sale
1
28%
Sale
23%
Sale
23
Sale
38
Sale
39
Sale
34%
Sale
42%
Sale
40%
Sale
35%
Sale
Co-
—5
100
Woolworth
4
11
31% Mar 10
40
Mar 30
8
43
Feb
82
35% Apr 29
79% Mar 15
82% Feb
10
23% Jan
11
27% Feb
26
11% Jan
12
42% Jan
4
_1
42%
Sale
47%
Sale
38%
Sale
38%
Sale
51%
36%
Sale
Elec Pyrr com—10
42
13% Apr 14
47% Apr
1
36% Apr 29
% Apr 28
Ex-rights.
Apr
Apr 19
25% Apr
1
14% Apr
1
14
54
Apr 26
1
38% Apr
h I Apr 29
121%
120
121%
119*
120%
Apr
4
122
6
26%
Sale
27
Sale
26%
Sale
26 Va Apr
28
27
4
—10
29%
Sale
27
Sale
26%
Sale
26
Apr
28
.10
67%
64%
83%
Sale
64%
Sale
64%
Sale
63 Vb Apr
4
Sale
54%
84%
Sale
51%
Sale
85%
Sale
85%
87
51% Apr 29
84% Apr
8
82
Sale
78%
Sale
84
Sale
78
9%
Sale
8%
Sale
8% Apr 27
31%
Sale
31%
Sale
25
25%
22%
Sale
30% Apr
5
22% Apr 29
Sale
101%
Sale
21
21%
20%
Sale
20
Apr
27
107
Sale
94
Sale
93% Apr
29
Co.
Door..
....
9%
Sale
37%
Sale
35%
Sale
13*
Sale
•
21
1
116
Sale
Sale
111%
UCompaniea reported in
•
-
receivership,
a Deferred
120
Apr
101 Vb Apr
delivery
Apr
Vs Apr
27 Vs Apr
65% Apr
56 Va Apr
sale,
14
36% Apr 29
% Apr 28
119
Jan 25
9
25% Feb
26
59
Jan
66
4
8% Feb
24
% Apr 14
26
Apr 13
116% Apr
7
21 Va Apr
4
109% Apr
4
101 Vs Apr
30% Apr
5
22% Apr 29
29
20
Apr 27
89 Vs Feb 17
wdWhen
Jan
1960 stock dividends and split-ups
see page
94.
4
8
86% Apr 20
85% Jan 13
10% Jan 14
38
Jan
6
37% Jan
6
138% Jan
23% Jan
4
116
4
distributed.
Jan
7
wiWhen
trading and range of sale prices published here* is simply the trading and range for the new shares since this Issue
or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can he
back issues of the BANK AND QUOTATION
RECORD, in the month when the issue Was removed from trading.
For details of all
8
4
6
sale.
i! Apr 29
122
67% Jan
1
Cash
Apr 26
39% Jan
5
8
Apr
r
14% Mar 30
54
Mar
50% Mar 8
80% Mar 10
10 Vs Apr
19
26
78
33
7
Feb
84
Apr 29
8
27% Apr
30% Jan
11
86Va Apr 20
1
29
5
Apr
■
of
split,
the
28% Jan
39% Apr
Sale
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube.*
y
29
13%
Yale & Towne Mfg Co—10
volume
Apr 22
23
Sale
tCorrected volume.
Vs Apr 28
8
14
Corp
9
25% Apr
80% Apr
Radio
1
8
24% Apr 29
Steel
1
2
14% Jan
27% Apr
52% Jan
Sale
Youngstown
6
67% Jan
100% Feb 25
Apr
11% Apr
Mar
28
82%
(P W)
Jan 20
44% Jan 22
46% Apr 29
99% Jan 27
42% Apr
80%
Co__
68
37 Vs Mar 14
6
26
24%
Iron
64
5
11
7
Sale
120
96% Jan 27
34% Jan 22
7
Sale
Sale
1
Apr 25
93% Apr 28
24% Apr 28
27% Apr
46 % Apr
25%
Sale
47
5
Apr 22
42% Apr 28
23
Apr 29
34% Apr 29
35 V4 Apr 29
81%
Stores Inc
Apr
13
Apr
100
26
83%
Inc..10c
103
4
19
Jan
55% Apr
28
24%
Sale
10
Worthington Corp com
10
Prior pfd 4%% series..100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Zenith
9% Apr
$46% Mar
77% Jan
21% Feb
57
32% Jan
41% Apr
Apr 27
80
Industries
Woodward
Apr 25
23%
14%
•
Co....—
—.
value.
in
66
40%
75
43
27
Wisconsin
either
found
64
68
27%
Sale
Ex-dividend,
$The
93% Apr 28
24% Apr 28
47%
Winn-Dixie
196,100
30,100
248,100
56,800
441,700
•No
Sale
26%
$4.25 preferred
29,900
39,800
102,500
Sale
—50
Wilson-Jones
34,500
304,100
89,800
1,860
6,000
93%
29
Sale
Oil
7
1
25%
95
Sale
Sale
Wilcox
Apr
Apr
Sale
Sale
34%
9%
Wilson & Co common——*
85
103
Sale
94%
99%
White Stores Inc.
Apr
51% Apr 11
8
95% Apr
8
30 y8 Apr
Sale
preferred—
5
1
83% Apr
103
47
Sale
Sale
conv
4
Sale
49%
$3
,700
49,200
105
Apr
6
1
48%
Sale
66%
Sale
99 % 100
Sale
84
103
11%
Rights
6%
preferred—....
100
Wisconsin Pub Serv Corp.10
6,500
61%
Sale
103
Sale
258,000
66,000
5,700
Sale
107
13
Windsor
8,300
77%
103
preferred100
Sewing Machine.
1
Prior
preference
_20
5VV%
White
35,400
Issued,
6.25
143,400
116,400
94,400
150
310
..^
Common
153,200
1,800
31,000
135,300
1,419
180,800
2,700
9,600
41,300
32,400
288,700
2,800
27,100
8,900
8,100
72,100
18,300
2.50
Westinghouse Air Brake—.10
Westinghouse Electric—
$882,200
4,800
30
_*
Western Union Teleg
30
American Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales—
April
(Shares)—
and
1959
20,814,210
Jan. 1 to April 30
35,824,509
167,449,686
87,294,547
FOR APRIL
I960
1959
$2,246,000
10,235,000
$2,897,000
10,924,000
Sales—
Bond
1960
(Shares)
NOTICE—Cash
STOCK AND BOND PRICES
April
Jan. 1 to April 30
deferred
delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such
sales in computing the range for the year.
■■ .■■■ -■ );)
).))■ ■■ „■
Aggregate Sales
.
T
nC
American
Jan. 1
Shares
Shares
2,200
28,300
114,600
23,700
CTArifC
31,000
200
520
900
12,800
33,800
18,400
12,700
1,500
2,400
175
Admiral
25
400
Plastics
5%
Airlines
139,700
31,900
367,800
43,600
3,200
900
15,800
2,200
15,700
$2,300
179,100
264,800
67,300
2,300
40,900
42,700
17,600
5%%
conv
2,600
1,625
33,300
Israeli
18,300
90,000
1,400
3,000
32,200
2,400
32,100
6,200
1,000
8,900
53,400
2,100
3,200
124,800
324,400
726,600
25,200
5,800
7,200
133,200
5,590
232,700
483,100
22,000
29,000
26,600
3,000
3,400
62,300
124,600
165,700
121,000
25,700
18,600
257,600
500
Power—
4%%
preferred
100
Arkansas Fuel Oil
5
Arkansas Louisiana Gas_2.50
6,700
49,300
2,400
260
25,200
32,900
391,800
$5,300
1,210
Power
&
preferred
Elec
Associated
Atlantic Coast Indus
10c
Atlantic Coast Line CO
•
Atlantic Research Corp
5c
Atlantica del Golfo Sugar_5p
Atlas Consol Mining &
Development Corp_10 pesos
11,300
153,800
66,300
19,800
272,000
259,700
76,800
107,900
14,200
86,500
1,300
1,500
3,800
8,000
43,300
37,700
142,000
5,000
54,000
269,500
1,450
36,400
Baker
3,800
15,100
12,500
82,400
Baldwin Rubber Co
Baldwin Securities
10
280
53,000
227,300
800
2,400
14,000
38,600
94,900
41,000
36,400
1,400
8,600
15,300
45,400
£1
1
Associated Food Stores
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
Assoc Stationers Supply
*
Assoc Tel <fc Tel—
Class A participating
•
26,200
4,200
Sale
140
Sale
142%
Sale
Sale
86%
81
83y2
8iy2
83
5%
5y8
Sale
5
Jan
4
3% Jan 18
Sale
6
Apr 21
4!/2 Apr 19
17% Apr 18
5%' Apr 29
54
Apr 27
Apr
8
Apr 29
Apr 26
Apr 25
Apr
4
140
Apr 14
83% Apr 12
6%
4%
19%
5
ii
7%
5
*18%
6%
64%
7%
4%
20
57/8
12
141%
V 83%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
34% Apr
81 % Apr
5y4 Apr
29% Apr 25
81 y2 Apr 22
4y2 Apr 25
25
5
4
1
13
21
1
1
25
6
28
6
7
22
4
6
4%
17%
5%
54
6%
4%
18%
5
%
Apr 21
Feb 16
Mar 24
Apr 29
Apr 27
Apr
8
Apr 29
Mar 9
Apr 25
Jan 25
;
Apr
Jan
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Jan
Feb
144
Apr 14
Jan 14
140
82
7%
5%
21%
7Ve
71%
9%
7
22
6%
ft
84
Mar
42% Jan
29% Apr 25
25
12
11
28
4
6
4
12
8
4
1
15
4
7
18
Mar 9
4V2 Apr 25
86y4 Jan
Feb
Feb
Feb
Apr
3% Mar
69%
14y8
7%
10%
4%
12%
5%
Jan - 6
Jan 11
Jan
6
Jan
5
Apr
1
Apr 26
81%
8%
50y2
15%
Mar 28
Jan 25
Jan
4
Jan
8
Feb 15
6y4
49^2
14%
26
52
7"%
Mar 9
Apr 18
Jan
4
Jan 12
Feb 19
Jan
4
81
69
61
Sale
Sale
Sale
Sale
12y2
6y4
7Va
3%
11%
62
liy8
6%
6%
3V2
63y2
Sale
6%
Sale
Sale
65
4%
Sale
Sale
4%
lOVk
10%
10
Sale
Sale
Sale
Sale
Sale
Sale
10y4
37%
Sale
33%
Sale
—
—
13
12%
6%
14%
Sale
Sale
Sale
Sale
79
80
Sale
__
4%
Sale
__
16%
10%
12
__
23%
Sale
13%
7
16%
Sale
Sale
Sale
75%
6%
50ya
14%
Sale
Sale
Sale
Sale
81%
-7%42
13%
Sale
Sale
Sale
Sale
6%
43
;
11%
44»/4
Sale
5Vz
7%
Sale
Sale
Sale
25
Sale
Sale
5%
45y2
V 10Va
22y8
46
6y4
Sale
Sale
Sale
Sale
Sale
Sale
5
45Va
97/8
22%
45%
6
Sale
Sale
Sale
Sale
Sale
Sale
47
15
4y2
32
2%
ft
18%
6%
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
47%
14%
4%
30
2%
Sale
Sale
Sale
Sale
2y2
T95
16%
6%
Sale
Sale
Sale
5%
6y4
23%
ioy8
Sale
Sale
Sale
Sale
5%
6Vb
29%
8%
Sale
Sale
Sale
Sale
__
65%
12%
7V*
7%
> 3%
11%
Apr 19
Apr
4
Apr
8
Apr
7
Apr
1
Apr 20
4% Apr • 1
10% Apr 20
34% Apr 5
17% Apr 8
14% Apr 8
7% Apr 4
64
Apr
11%. Apr
6V2 Apr
6% Apr
28
14
22
28
3% Apr 28
10% Apr 29
6y8 Jan
4% Apr 11
10
Apr 27
32
Apr 13
$3
Apr 29
12% Apr 28
6V* Apr 28
14
Apr 29
17V4 Apr 20
'
17
25
19
28
25
10r4 Apr 29
4% Mar 4
58
9%
6y8
6%
10,
Mar
4
31%
$13
12%
6%
14
Feb
Apr
Mar
Apr
Apr
Mar 25
Jan
5
Jan
4
Mar, 3
Feb 16
11% Feb 16
37% Jan
7
17% Apr
8
16% Jan
4
10% Jan 14
23% Jan
4
17
29
14
28
29
Apr 13
6% Apr 18
42
Apr
1
11% Apr 26
81%
7%
45 ,
13%
Apr
1
Apr
1
Apr 13
Apr
1
74%
6%
42
11%
4%
45
9%
22%
45%
5%
49%
11%
23%
47%
6y2
Apr
4
Apr 18
Apr
7
Apr 13
Apr 13
Apr 4
4%
39
9%
22%
44
5%
78
40
14%
23
45
j
Apr 29
Apr
1
Apr
4
Apr
1
Apr 26
5% Apr 13
14%
4%
28
2%
V2
16y2
6y8
29%
Sale
Sale
Sale
6y4
46y8 Apr
13 V2 Apr
4% Apr
29
Apr
2y4Apr
V2 Apr
16
Apr
6
Apr
5%
6y8
45%
6%
Sale
6V4
Sale
Sale
4
Apr
1
28% Apr 4
6% Apr 29
5%
6V*
48%
8%
Apr 12
Apr
4
32V8 Apr 4
91% Apr
5
38% Apr 27
36Vb Apr 28
—
—
Sale
4%
1
12
,
1
28
6
25
27
21
47%
15%
4%
31
2%
%
17%
Apr
1
Apr 22
Apr
6
Apr
8
Apr 11
Apr 4
Apr 4
6% Apr 4
Jan 13
Apr
4
Mar 31
Mar 15
Apr 13
;
,42V4Feb 17
13% Mar 25
517/8 Jan 18
16% Jan 18
4% Jan
4
29
Apr 28
2% Mar 8
% Apr 25
16
Apr 27
6
Mar 9
32% Feb
2% Jan
1
Jan
19% Jan
8% Jan
4% Apr
6
26
4
14
18
15
Atlas
Atlas
Atlas
Audio
Sale
5% Apr
6
Apr 11
Apr 25
Apr 27
Apr
7
5% Mar 31
5% Mar 3
22% Jan
4
6^4 Apr 29
6% Jan 14
6% Jan 12
48J/4 Apr 27
10% Jan
6
85% Jan
34y8 Jan
30% Jan
4
4
5
91% Mar 15
38% Feb 11
36V8 Apr 28
•. °...
* v.•
Sale
91
38y8
33
Sale
Sale
Sale
90%
38%
36
Sale
Sale
Sale
89%
89%
91%
90
92%
19%
39%
6%
8%
23%
%
Sale
Sale
Sale
Sale
Sale
Sale
22 V4
42V*
4%
6%
2iy2
14
Sale
Sale
Sale
Sale
21%
Sale
20V2
41V*
4V*
6%
19%
&
Sale
Sale
Sale
Sale
Sale
Sale
9^
3
1%
9%
Sale
Sale
8^
Sale
Sale
Sale
7%
2V*
1%
7
8
Sale
Sale
11%
7%
2V*
iy2
8%
11%
86
34%
32y8
87
Sale
Sale
89
38
—
—
20
40
'4%
6%
19%
&
Apr
Apr
Apr
Apr
Apr
Apr
—
—
2V*
1%
6%
10%
Apr
1
Apr
1
Apr 29
Apr 29
86% Jan
18% Jan
38
Mar
4% Apr
6% Mar
19% Apr
r% Apr
13
89% Mar 29
Apr 7
Apr
5
Apr 12
Apr
5
Apr
4
Apr 4
6
9
28
18
25
29%
47
6%
8%
24%
25
4$
Apr 11
Apr
6
Apr
1
Apr
6
9% Jan
2% Mar
lV2Feb
6% Apr
$10t& Apr
15
30
26
29
29
9%
3
1%
11%
13
—
23%
44%
5Vs
6%
21%
%
28
29
28
4
25
25
Feb
3
Feb 23
Jan
4
Jan
6
Jan 18
< 4
Industries—
dep rets reg
45,300
46,000
147,100
74,300
20,400
Sale
143
2% Apr
Prices
A 5
3% Mar 8
2% Feb 10
3% Apr
5
2% Apr 12
7
1
Light—
—100
Armour & Co warrants—
Armstrong Rubber class A_1
Arnold Altex Aluminum Co_l
Convertible preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
4.72%
Amer
5,900
5%
%
3%-Apr
Anglo-Lautaro Nitrate Corp
"A"
shares—
-2.40
Angostura-Wupperman
.1
Anken Chem & Film Corp_20c
Apollo Industries Inc
5
Arkansas
325
6%
4J/8
19%
5%
%
10%
£l
20
Appalachian
1,130
34,500
Sale
Sale
Sale
83%
29%
__
Anchor Post Products Inc—2
Anglo Amer Exploration_4.75
.
31,600
1,400
7%
4%
20
Prices
Paper Mills
Amer Photocopy Equipt
•
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
175,000
112,500
30,500
4,430
64,100
503,500
10,200
17,300
5%
56%
Sale
4%
50c
American Mfg Co—;
12.50
American Meter Co com—•
Amer Petrofina Inc cl A
1
2,700
15,100
134,300
Sale
Sale
Prices
America—
Ltd American shares
Amer Laun Mach com..
American M A R C Inc
109,200
41,400
387,400
6%
62%
84%
67y2
12%
6%
9%
cum
American
7,600
of
18
140
Prices
Highest
Sale
Lowest
Sale
-
Sale
Sale
18%
Sale
Sale
Sale
Sale
20
6, ;
83%
31%
5%
1
10
preferred
Co
Sale
18%
Sale
1
preferred
100
American Beverage Corp
1
American Book Co
.20
American Electronics Inc—1
$3.75
6%
4*/2
—
4%
17%
Sale
Sale
84
100
Allied Control Co Inc
1
New common wi—___50c
Allied Paper Corp
8
All-State Properties Inc
1
Alsco Inc„
1
6,610
21,500
3,625
170,700
3%
Highest
Sale
Unie—
Allied Artists Pictures
Aluminum
1,250
21
Lowest
Sale
Ask
42%
10
Alliance Tire & Rub A—£l»/4
107,200
800
Sale
—
Algom Uranium Mines Ltd_l
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
2,600
9,500
20y4
Bid
Ask
3%
„
5y4
10c
1
Inc
Kunstzijde
Bid
3%
Sale
2%
Sale
2%
V??.;..- vK,•
.
_
Amer dep rbts Amer shs
1,500
5,400
74,800
Corp
Corp
preferred
cum
Alaska
Algemene
18,600
3%
-
Alan Wood Steel Co
29,600
300
&
RANGE SINCE JAN. 1
PRICES IN APRIL
APril 29
Closing or
APril 1
Opening or
Sale
Aerojet-General
71
Sale
Aeronca Mfg Corp
1
9
Sale
Aero Supply Mfg—
_1
6%
Sale
Agnew Surpass Shoe Stores.*
19
20V2
Aid Invest & Discount Inc-1 ;
6
Sale
Ajax Petroleums Ltd
50c \
%
Sale
Ala Gt Sou RR ordinary—50
142% 146
Ala Power Co 4.20% pfd-100
83
Sale
31,500
7,800
Missiles
Ask
5
Construction Corp cl A 25c
Acme Precision Products
1
Acme Wire common
10
1,950
5,100
Bid
par
Aberdeen Petroleum cl A
_1
Acme Hamilton Mfg Corp-lOc
45,700
23,100
7,200
29,700
183,700
76,300
86,300
6,300
13,700
105,800
4,600
1960
Opening or
01ULIV5
Acme
45,700
Price Jan. 4,
Stock Exchange
1
April
.
Corp warrants
Plywood Corp
1
Sewing Centers Inc__1
Devices Inc
10c
Plastics Corp_
1
Automatic Steel Products—1
Non-vot non-cum pfd
1
Avien Inc class A
10c
Avis Industrial Corp
5
Avnet Electronics Corp—10c
Ayshire Collieries Corp.
3
Aurora
100
2%
58%
103
Sale
Sale
—
2%
Sale
10%
3
Sale
14%
—
Sale
Sale
—
15%
Sale
10%
5%
5y4
13%
Sale
Sale
31
5%
Sale
Sale
Sale
50%
52
7
102
Sale
12%;.
Sale
2
59%
46%
1%
Sale
60%
Sale
Sale
7%
2y4
10%
—
2'/4
Sale
55
52V2
1%
,
7
Sale
Sale))
__
Sale
55%
Sale
1%
Sale
16%
10y2
13»/4
Sale
Sale
Sale
Sale
2V4
16%
9%
13%
Sale
Sale
Sale
Sale
10%
4%
5%
11%
8y8
26%
45%
Sale
8%
5y4
4%
5%. —
Sale
11V*
Sale
10
Sale
28%
46%
44%
Sale
Sale
>
__
Sale
Sale
Sale
Sale
100% Apr 26
2
Apr
1
55
Apr 28
46% Apr 1
1V2 Apr 1
6% Apr
2y8 Apr
16% Apr
9% Apr
13
Apr
8%
, 4%
5%
9%
8Vb
26y2
43%
20
4
„
2%
1%
8%
12
102
2%
59%
56%
1%
8
26
29
19
2%
17%
h) 11%
' 15%
18
13
11
12
Apr
1
Apr
1
Apr 14
10%
5J/s
5%
11%
10%
32
46%
Apr
Apr
Apr
Apr
Apr
1
Apr 13
Apr
4
Apr 22
Apr 19
Apr
5
Apr 18
Apr
8
Apr 8
Apr 6
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4
29
12
20
7
7
19
99% Jan
5
1% Mar 4
55
Apr 28
46
Mar 22
1 % Mar 14
104
Mar
3
Feb 23
Jan
26.
2% Apr 13
Feb 26
56*/4 Apr 22
2% Jan
5
11% Jan
3
Jan
18y4 Mar
12y8Mar24
43
15
4
8
4
66
6% Apr 20
2y8Apr
4
12% Jan 29
9y4 Apr 29
7% Mar 11
4% Feb 15
5% Mar 21
9% Apr 12
7
Jan
4
25% Feb
1
Jan
Jan
Jan
Jan
%
'
6
11% Jan
5% Jan
6
Jan
13% Jan
10-/4 Apr
6
8
7
8
7
32
Apr
51% Jan
7
6
4
1
15% Feb
9
17% Jan 12
Bailey & Selburn Oil & Gas
For
Class
Banco de
Banff
1
Inc
com
718
Sale
6^ Apr 29
1
23%
Sale
20
22
20
Sale
1
25
26%
18
Sale
16%
Sale
18% Apr 28
16% Apr 29
3%
Sale
3%
Sale
6%
1%
7%
lc
3%
los Andes Am shs.
6%
Oil
Ltd
50c
iy8
Sale
Sale
8
Sale
7%
Sale
Sale
6^
7
iy8
7%
Sale
!Barcelona Tr L & P Ltd—•
5%
6%
4%
Sale
4%
5%
Barker
8%
Sale
7%
Sale
7%
Sale
footnotes,
A
Industries
see
Bros
page
Corp
39.
1
8-& Apr
5% Mar
8
Apr
7
16
Feb
18
3% Apr 29
7% Apr 14
1
Apr
5
4y8 Apr 12
6% Apr 13
4
22
Apr
1
16
Mar 17
3% Apr
5
7% Apr 14
°
1& Apr
4
5% Apr 22
8
Apr 19
3% Apr
19
8A- Apr
25
Jan
4
5
25% Jan
6
Jan
19
Jan
29
7
4
6
8
Jan
22
1
Jan
21
1% Feb 11
6% Jan
8
8% Jan 25
4% Apr
12
6% Apr
13
May, 1960
AMERICAN
Aggregate Sales
in
American
:
Since
April
Jan, 1
Shares
241,500
34,000
101,300
$88,200
Stock
15,900
Price Jan. 4,
Barnes
Opening
Bid
par
Barton's
Candy Corp
April 1
Opening or
or
Bid
Ask
273/4
Sale
23%
Engineering
Co
1
Controls Inc cl B—1
Barry
-PRICES
1960
Exchange
STOCKS
Shares
120,600
11,400
17,300
4
STOCK EXCHANGE
Sale
28%
17
Bid
Ask
Sale
8y8
18 5/8
19%
173/4
%
Sale
200
700
8,300
3,700
39,100
17,800
Bearings Xnc..M..^......50c
3%
Sale
33/4
Sale
Beau
1
93/4
10 3/a
93/a
Sale
1,300
4,800
10,700
Beck
12%
12%
12%
22,500
Shoe Corp com.1
Bell Telephone oi Canada_25
24,000
6,600
28,900
r
'
98,800
2,100
5,600
1,800
10,400
5,500
25,200
,
5,000
12,000
$65,100
22,700
690
1,620
40,500
231,600
6,200
1,300
5,000
38,800
75,000
15,500
337,600
66,000
450
1,650
1,200
6%
Sale
25c
class A.——
conv
233/4
13/8
Sale
8
Sale
75/8
7.50
//
1
Sale
8
Ties
Inc
(A S)
Sale
8
7%
Apr
Apr
4
25
19% Apr
8
28
1 % Apr
4
14
73/4 Apr 26
1
33% Apr
33/4
Sale
Sale
12%
12%
12%
46%
Sale
46 Ye
Sale
11% Apr
45% Apr
15%
Sale
15
Sale
53/4
Sale
4
19
4
14 Vb Apr
13
163/s Apr
19
13% Feb
17
46% Apr
17% Feb
29
5% Apr
7
6% Apr
22
53/8 Mar 23
7% Jan
17%! Apr 11
4% Apr 12
8V8 Apr
8
18% Apr
43/4 Apr
1
Sale
18 y8
Sale
43/4
Sale
43/8
Sale
9
Sale
8%
83/4
8%
Sale
18%
Sale
163/4
Sale
16 Va Apr
37%
Sale
363/a
Sale
35
Sale
35
95%
97/
32%
Sale
15%
16%
Foote Gear Works
Brad
20c
5
8% Apr
$16% Apr
35
99% Apr
30"% Apr
94% Jan
8
26% Apr
19
193/4 Feb 26
383/4 Feb 29
993/4 Apr
8
7
39% Jan
16
14
Feb
24
16
98
Sale
97 V* Apr
1
Sale
26 % Apr
19
14%
15 %
14 V2 Apr
2%
11
8% Apr
27%
Sale
5
6% Jan
18% Apr
Sale
4%
20% Jan
12
375/b Apr
Sale
2%
4
11
19
14%
2%
17% Apr
4% Apr
7
Apr 29
133/4
Sale
2%
Brazilian Tr Lt Sc Pwr ord—*
97%
29
28%
/
4
3% Jan
Jan
11
18%
1
4
8
11
13% Jan
Sale
Inc
13/8 Jan
10% Jan
Sale
5Va% prior cum pfd—100
Borne Chemical Co Inc—1.50
28
14
11
ey8
Bourjois
6
% Apr
7% Apr
ll7/a Apr
443/4 Jan
19%
-
24% Jan
11
1
coramon>.„l
__*
33% Jan
25
3% Jan
Blauner's common
3
Blumenthal (S) & Co com.l
Inc...
20
27
5%
Co common.*
10% Mar 28
$1% Apr
16 3A Apr
23
Sale
(H C)
11
Mar 21
363% Apr 22
4
23% Jan
83/8 Feb
7%
Brooks
4
8
Prices
8
9% Apr 13
12 3/s Apr 14
46 % Apr
7
Sale
Bobbie
16% Apr
20
Sale
Bohack
21
1
16%
Inc
11
19
44%
Bickford's
213% Feb
Apr
"8%
5%;/.
22
2
1
■:
Prices
36 3/4 Apr
9 % Apr
50c
Belock Instrument Corp
Benrus Watch Co Inc
Prices
13
28
8
"
Brummel
Sale
Apr
V/2 Apr
163/4 Apr
% Apr
7% Apr
3% Apr
8% Apr
Sale
1
Incorporated
Bayview Oil Corp
Sale
16 y4 Apr
Sale
100,600
Basic
1
Highest
27
Sale
1%
JAN.
Lowest
Prices
183/4
Sale
Sale
SINCE
Highest
Sale
Sale
18
17%
RANGE
Lowest
Ask
35
l3/4
29,400
216,300
6,500
APRIL—
April 29
Closing or
//■; 9%
1
50c
Baruch-Foster Corp___
IN
31
7
2
Sale
2
Sale
4
Apr
8
19
29
9% Mar
4
14
Apr
4
2
Apr
27
Apr 21
3% Feb 11
43/s Apr
Apr 27
4%
22
Apr 21
Apr
1
4
Apr
14
5
2 3/a
Jan
4
Corp common.___._l
Bridgeport Gas Co
*
8%
Sale
Sale
53/4
Sale
5% Apr
26
6% Apr
11
53/4 Apr
26
8% Jan
5
313/4
32%
30
30%
293/4
30%
293/4 Apr
26
30 % Apr
5
293/4 Apr
313/4 Jan
Brillo
41%
Sale
40%
42%
39
40
38
21
42 % Apr
5
38
47
68,900
13,000
391,900
Sale
Sale
2-fa
Sale
2fg Apr 19
21i Apr
4
20,600
124,600
British
23/s
33%
26
Apr 21
Apr 19
Sale
293/4
Sale
353/4 Apr
4
3,100
4,800
93/8
9V4
83/4
3,600
2,000
16,100
9,900
Breeze
Mfg Co common
1
Britalta Petroleums Ltd—1
American
British Amer
Am
Co__*
Oil
Tob
353/i
Sale
10
6%
10%
Apr
29 % Apr
29
293% Mar
9
7
Feb
J*1
37
26
Jan
15
Jan
7
Ltd—
dep rets ord bear
dep rets ord reg
-£1
£1
10 y«
Sale
m
8ft
British Columbia Power
*
38%
Sale
34%
34s/8
dep rets reg__£l
Company common.-l
Sale
7%
Brown
11%
Sale
14%
Brown
Forman
16
Am
.
sy8
8%
32%
Sale
Sale
7%
Sale
Sale
13%
8% Apr 14
8
Apr 22
Sale
9
32
Apr
8f| Apr 13
8% Apr
14
10
Mar 21
9% Apr
6
8
Apr
22
10% Jan
4
343/8 Apr
28
7
32
Apr
28
39% Jan
7
9% Jan
4
British Petroleum Co Ltd—
185,300
123,400
905,200
706,600
American
3,600
Class
A
common
30,000
Class
B
common
5,200
28,100
4%
6,600
■
15,700
7,800
34,900
100
6,000
8,600
50,300
9,200
66,500
6,700 "}
17,000
Brown
60c
conv
6%
serial
3,200
36,400
Buell
Die &
800
/: 11,300
9,800
53,500
27,900
5,500
234,400
14%
15%
14%
14%
14
Apr
11
15
Sale
12%
Sale
13%
13%
12 % Apr
13
14
6%
Sale
6%
Sale
6%
Sale
1
7%
Sale
5%
5%
5
*
2%
2%
3%
2%
177%
com
••
Sale
6
Apr
11
16% Jan
4
25
12 % Apr
13
15% Jan
8
8
6% Jan
4
7
Jan
8
Sale
6% Apr
11
43/4 Apr
29
8
Jan
8
3%
23/4 Apr 25
23/4 Apr
Sale
16%
Sale
Sale-
5%
Sale
4%
Sale
7%
Sale
7%
7%
7%
Sale
10
16
,
15
10%
8%
8%
8%
8%
Sale
1
2%
Sale
2%
Sale
2%
Sale
15%
Sale
14%
15
14 %
14%
14 % Apr
ioya
Sale
10%
Sale
9%
Sale
9% Apr
%
Sale
11
11
10%
%
Sale
%
Sale
2%
8%
9%
Sale
23,000
92,300
Calgary & Edmonton Ltd..*
23%
Sale
20%
Sale
16%
Sale
39,800
33,400
191,300
120,000
Sale
2%
Sale
2%
Sale
Sale
18%
Sale
18%
Sale
820
2,070
$3.00
100
700
$2.50
250
750
6%
2,500
13,100
7
Sale
Sale
2%
Sale
2 %
77/a
350
5,200
"900
2,700
3
Eastern Aviation—10c
Electric
preferred
preferred
preferred-
Camden
20%
Power__l
10 % Apr
1
8% Apr
15
3
3% Mar 22
Mar 22
19% Jan
13
4% Apr 29
7% Jan
15
7
8
Jan
15
10% Apr
27
10% Jan
5
8 3/a Jan
5
8% Jan
26
2% Apr 20
14 % Apr 20
9
Mar
A Apr
4
% Apr
2% Apr
85/8 Apr
26
1
2 5/e Apr
93/4 Apr
18
Apr 27
2% Apr
7
213/a Apr
2% Apr
4
4
16
18% Apr
11
1
6'
4
Apr
2% Jan
13
7
16 % Feb
3
11% Jan
11
1
A Apr
Jan
5
2% Apr
4
26
3% Jan
4
7% Jan
19
93/4 Apr
18
16
Apr 27
2% Apr
7
23% Jan
4
3s/o Jan
21
18 % Mar 25
20% Jan
55 %,
57
56%
57
55
57
55
Apr
26
19% Apr
57% Apr
4
55
44
46
46
47
47%
48%
46% Apr
19
47
Apr
7
45
5 41/2
56 %
54%
56
54%
56
54
2^k
3%
3 i56
3 i7e
6
55%> Apr
3% Apr
7
3ft
545/8 Apr
3is Apr
11
3Te*
—50
50
50
Calvan Consol Oil & Gas
285,000
5
Apr
10'3/4 Apr
27
8% Apr 22
2% Apr 20
Sale
3%
44,300
20
2% Apr
143/4 Apr
1
13
25
12
1
7
8
10% Apr
51,100
•
5% Apr
23/4 Mar
Ltd—
Amer
California
12
29
7% Apr 11
10%
Co
Buffalo-Eclipse Corp
(The) Co
Calif
Apr
25
16% Apr 29
4% Apr
8%
.9
,
preferred____10
Machine
4
14
Apr
Apr
dep rets ord
_3s 6d
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12Vic
18,300,
153/4 Mar 11
6% Apr
1
2.50
preferred
Mines
7% Mar
10% Feb
6% Apr 27
43/4 Apr 29
6
.1
50c
Bunker Hill
Burma
19,800
4
26
Sale
Corp
Budget Finance Plan
2,900
8% Apr
14% Apr
10
BSF
Company
Buckeye (The)
22,100
22
22
14%
Bruck Mills Ltd class B
500
Apr
66%c
Rubber Co
3,400
7 i3e
123/4 Apr
30c
30c
.
preferred..:
cum
9
Distillers—
11
34%
33%
34%
33%
34%
33% Apr
11
33% Apr
11
Sale
4%
Sale
Sale
45/a Apr
1
53/8 Apr
19
28 % Apr
22
1
Fire Insurance—5
34
■
is
4
Jan
20
58
Jan
14
47
Apr
7
Feb
1
11
56
Feb
19
8
3% Jan
28
11
34% Jan
14
3i8e Mar
33% Apr
Feb
1
Campbell Chibougamau
100
Mines
Canada Bread Co Ltd
5577200
175
Can
11~800
f 59,300
Can
91,600
469,000
159,100
Canadian
28,600
180,700
13,300
Canada
Sou
Petroleum
Oils
Canadian Marconi Co
3
27
29%
28
25
28
311
Sale
14
Sale
3%
Sale
13%
16
Sale
II
Sale
Sale
9%
Sale
7% Apr
Sale
6%
Sale
5%
Sale
Sale
■5 %
Sale
%
Sale
10%
10%
IS
Sale
/.%
%
16,100
79,600
11%
Sale
14%
Sale
50
1,200
28
28%
21%
23
1,900
10,400
Canal-Randolph Corp —1
Capital City Products
5
Carey Baxter & Kennedy__l
8
Sale
7%
Sale
3,300
15,000
Carnation
54
Sale
■53%
Sale
240
2,560
99%
Sale
103
Sale
14
Co
com——5.50
Carolina Pwr & Lt $5 pfd_*
200
Amer
900
6,000
27,700
Casco
2,100
14,600
Castle
Carter
dep rets B ord
—_
.
(J W) Co common—1
Products
(A M)
28,400
118,200
275,700
Cenco
164,600
Central
670
200
2,170
1,200
23,700
9~900
985
1,635
1,225
4,610
3,300
7,200
Hadley
Maine
New
Century
Chamberlin
7%
543/4
Sale
Apr
4
5& Feb
2
Mar 17
ft Mar
7% Apr
5
% Mar
4
10
8
Apr
5
U Apr
11% Feb
22% Apr 20
7% Apr
1
27
22
8
5
Mar 11
% Apr
15
% Apr 20
7% Apr
35% Jan
10% Apr
v
11
1 % Jan
4
12% Jan
4
7
8
Apr 26
Mar
14% Jan 28
25
12
Mar 23
% Jan
14
4
Jan
4
1% Jan
15
5
5
8
Apr
28% Jan
13
27
83/a Feb
3
Apr.
7
7% Apr
47% Feb
15
56
Jan
12
103
Apr
1
99% Jan
12
103
Apr
1
% Feb
53% Apr
1
101% Apr 13
1013/4 102 %
24
% Feb
24
6
53/« Jan
11
55
Sale
20%
8%
Sale
35
Apr
5
5
85/8 Apr
27
63/4 Mar 10
19 5/8
19% Apr
26
20 % Apr
6
21
6% Apr
29
8% Apr
413/i Apr
2 % Apr
19% Apr 26
63/a Apr 29
% Jan
11
19
31% Feb
1% Apr
8
445/8 Jan
4
1
28
2 3% Jan
673/4 Apr
6
63% Jan
19
80
7
73% Jan
5
9
19
Sale
Sale
6%
Sale
37%
Sale
2%
Sale
2
Sale
64
Sale
67%
Sale
67
68%
66
Apr
73%
76
77%
79
78%
81
79
Apr
4
24
Sale
23
12
Apr
29
12
35
Anr
1
1% Apr 28
6% Mar
1
9% Jan
4
10
Mar
1
4
Charter Oil Co Ltd
7,700
155,300
Christiana
67,800
207,600
46,000
8,800
286,300
76,500
319,200
27% Apr
5
Sale
7% Apr 28
28% Apr 12
29% Apr
8% Apr
1
73/4 Apr
29
Apr 20
27% Feb
1
29
Apr
20
9
Apr 25
7% Jan
5
9
Apr
25
26%
7%
Sale
Sale
30
7%
30
8
31
8%
Sale
l$r
Sale
1-fo
12%
139%
Sale
29%
245/b
Sale
29
1%
Sale
Sale
Sale
4%
Sale
435/8
Sale
373/8
Sale
Sale
33/4
37/a
Sale
...-1
23%
Sale
215/e
22
21%
Sale
...1
14%
Sale
123/0
Sale
13%
Sale
__1
1%
Sale
9%
Sale
73/4
Sale
5
_10
10
Sale
10%
6%
Sale
75/8
83/a
7%
75%
1
Clopay Corporation.
93/4
4
900
11,000
43/s
Sale
43/4
Sale
3%
Sale
53/a
Sale
1,300
97,600
7,500
73,000
379,100
10c
1%
Sale
30,100
517,800
!__*
21%
Sale
40,800
40,800
...1
*
70,700
-.1
$34,800
16,300
.10
5,400
27,100
40,300
195,600
.
1
10
4%
10 3/a
43%
——
Sale
11
15%
Sale
9%
Sale
-
29%
Sale
32
323/8
16%
16%
18
24
Sale
25
Sale
26%
7%
Sale
8
Sale
7
135/s
Sale
Sale
9%
1
1% Apr
4
143/4 Apr
4
140
Apr 28
25% Apr
,
4
1% Apr
19
43/8 Apr
4
36% Apr
3% Apr
203/b Apr
11% Apr
26
22 Va Apr
28
19
133/4 Apr
7% Apr 27
,
13
10% Apr
10
Apr
18
25
73/a Apr 28
33/4 Apr 29
42
4
10
Apr
19
Apr 29
24% Apr 29
4
% Jan
33/8 Jan
32
Mar
3% Apr
29
8
1% Jan
16
4
Feb
10
Apr
28% Jan
25
l3/8 Feb
15
140
5% Mar
43'/8 Jan
12
2
4
53/4 Jan
233/8 Jan
4
8
97/s Feb
17
15% Jan
6
1
63/4 Feb
9
10% Mar 28
4
10
20
8
Apr
25
8ya Apr
11
6% Jan
28
9% Mar 29
47/s Apr
1
33/4 Apr
29
43/a Apr
6
1 Va Apr
4
Apr 29
173/8 Apr
1
32
Apr
163/8 Apr
7
Sale
6
93/4 Apr 27
32"% Apr 11
195/8 Apr 22
263/4
247/a Apr
4
263/4 Apr
7%
7% Apr
28
9
11
—-1
14
19
18
Apr 11
3/4" Apr 21
"
Apr
9% Feb
9
26
23
4
8% Apr 27
1
12% Apr 12
116% Mar 8
25% Mar
Feb
15
Sale
Sale
—
-
-
__1
1,800
:
4%
17%
10 3/a
14
33/4 Apr 21
Sale
39
Apr
24% Apr 29
1
:: Apr 21
Sale
3%
12
130
Sale
1
5
1
Apr
12% Apr
Sale
Sale
29
73/4 Apr
Sale
Sale
132
Sale
28
14%
..!•
Sale
1
8
.10c
Mfg Co Inc
28
8
Sale
Sale
28%
338,900
34,600
30% Jan
277/8
3%
Clark Controller Co
21
29
22% Apr
21% Apr
_1
Oil Corp
11
15% Apr
6
8%
1%
Chief Consol Mining Co.—1
21,600
23
29
Apr
Sale
133
Chicago Rivet & Machine__2
125,500
Feb
Jan
Apr
25
293/4
15%
—1
25,400
$12
80
25
22% Apr 21
9%
Cft®»ry-Burrell Corp com—5
Chesebrough-Pond's Inc—10
: 1,100
8
11
23
29%
7%
19,040
15% Apr
Feb
225/«
Sale
28%
74,100
Apr
68
25
29%
Inc——2
81,700
Sale
13
24%
Amer_2.50
Investors
1
23%
—1
of
5% Apr
73/b Apr
11
Sale
Co—
Power
Co
Sale
22% Mar
Sale
5%
73/4
%
Sale
4,550
Clarostat
.
Sale
19,700
4,300
22
,
2%
14,200
34,200
Sale
7%
Sale
9%
pref $1.40 series B_*
Conv pref $1.50 series—_•
Century Electric Co com—10
1,700
200
13
22
~3% Apr~25
%
6
7%
Conv
6,500
1,500
Sale
44%
common
100
17,900
14
1
COrp
preferred
2,600
39,700
5%
6
Sale
19%
100
Cent Pwr & Lt 4% pfd__100
Central Securities Corp
1
$9,900
Apr 26
tt APr 25
Corp—1
Instruments
3.50%
10
%
22%
9%
Catalin Corp of America—1
58,400
:%
%
%
5%
•
10
Corp
& Co
25,200
Cent
a
1
Apr
1
10% Apr 26
6% Apr
1
% Apr 11
5
7% Jan
6
3% Mar 23
Ltd—
Carreras
7,300
10%
10
Sale
Minerals___6c
Williston
4
28% Apr
14
5% Apr 28
% Apr
1
Can
7
4A Apr
"n Apr" 20
1
8%
%
Apr
16%
Sale
Can Nor'west Mines & Oils.l
Canadian Petrofina pfd___10
29
3% Apr 25
6
__1
4& Mar 30
3% Mar 23
Sale
IA
26,500
2,000
10,500
5
12
10c
Ltd—,—*
Javelin
5
30
25
18
14
•
Dredge & Dock Co
Homestead
5%
vtc.l
%i
3%
28%
29
26
20
5
Sale
5
3
35%
•
preference
92~900
6tt
com.*
Ltd
Canada Cement Co
6Vi %
35,200
_________1 V,.
Ltd
18
9% Mar
Jan
Apr
11
5% Jan
5% Jan
3/4 Apr
21
1% Jan
143/4 Mar 14
26% Jan
4
15
25
13
4
25
8'% Apr
27
27% Feb
2
35% Feb
25
$16% Mar 24
195/8 Apr
28% Jan
22
8% Jan
27
14Vi Jan
4
23% Mar
1
9v4 Apr
27
15
Compo Shoe Machinery—
For
footnotes,
_-l
25c
see
page
39.
10%
Sale
Apr
8
Apr
1
11 Va Apr
18
7% Apr 28
8% Mar 9
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
in
Jan. 1
Shares
Shares
25,300
20,000
34,300
271,700
58,000
59,900
23,600
552,400
22,800
274,000
53,600
5,000
113,700
71,500
3,500
35,500
American
Since
April
13,600
17,700
4,100
287,800
11,900
51,600
6,700
1,700
37,000
22,300
500
9,800
100
.
1,200
200
200
2,800
14,200
16,900
2,000
29,100
2,200
200
7,800
1960
Par
Bid
•
Construction
Air Lines—1.25
Continental
Commercial
Cont
Corp
1
10c
Industries
Continental
Cont Materials Corp——10c
Cook Paint St Varnish Co.20
Cooper-Jarrett Xnc
Corby H. Distillery Ltd —
Class A voting
Class B nonvoting—.
1%
Sale
9
Sale
1%
8%
Sale
Sale
Sale
3%
Sale
Sale
2%
6%
Sale
7%
Sale
3%
23/4
6%
15%
7%
Sale
12%
Sale
7%
Sale
232,400
40,600
160,500
43,7<}0
1% Apr
1
1% Apr
8
Apr
1
8
8% Apr
37# Apr
29
3% Apr
2% Apr
5
9
_
2% Apr 25
6% Apr 18
13% Apr
7
7% Apr
1
5% Apr 19
Ye Apr
4
6
5
18
Mar 16
4
Jan
25
5
13% Apr
11
18
17
17%
173/4 Apr
173/4 Apr
4
17% Apr 28
18%
173/a
18%
17% Apr 22
16%
Sale
15 y4
Sale
15%
14*%
Sale
15 % Apr 18
14% Apr 28
18%
Sale
18%
18%
18%
19
18% Apr
Sale
7%
7%
9%
Sale
23/4
Sale
7% Apr
Sale
8
27
5
4% Jan 14
3% Mar 3
7% Jan
32
4
3% Feb
3
9% Mar 29
16% Jan
Apr 28
17%
4
9
Mar
b
April
Sale
5% Jan
11% Apr 26
7
Apr 25
15
35%
14
Sale
15
£1 v
1,330
19.500
11,600
15
36
35
9%
9A
Crowley Milner & Co com—t
Sale
8
8
7%
11%
Sale
10
46%
47%
53%
Sale
4%
8%
Sale
7%
18%
Sale
16%
18
Sale
%
33%
7%
55
Sale
25c
Crystal Oil & Land Co.
10c
New $1.12 preferred—2.50
Drug common
Tobacco
common—-*
5
28
30
Cuban-Venezuelan Oil vtc %c
.—,*■'
4
Corporation
Mfg Co class A
Davega Stores Corp com-2.50
preferred ———20
Davidson Brothers Inc..—1
%
class
stock—100
Productions
Sale
7 % Apr
7
9%
9% Apr
53% Apr
25
56
4%
Sale
Sale
6%
7%
17%
35%
Sale
32
9%
Sale
10%
11%
12%
7%
13%
Sale
Sale
Sale
10%
Sale
9%
II Apr
7% Jan 11
4
6% Jan
6
1
Jan
36
Jan 27
17% Jan
11
3
19% Jan 11
17% Apr 22
15% Mar 21
17% Apr 28
A
18% Jan
17% Mar
16% Apr
1
15% Apr
183/4 Apr
4
7
13% Jan
83/a Apr 20
7% Feb
9%
16%
Sale
4%
Sale
5
33/4
sale
3%
5
__
137
138
8%
9
Sale
Dayco
~
Corporation
34%
35
10%
23A
393A
Sale
33%
27
18% Mar 30
1
6% Mar
16% Feb 15
Jan
18
8% Jan
4
19
40
10 3/a Apr
18
4
9% Apr
18% Apr
27
13
Sale
4% Apr
1
4%
33/1 Apr
1
(Effective
34
April
10%
Sale
10%
Sale
7%
Sale
18%
1A
Sale
Sale
9
9%
Sale
9%
8%
9%
sale
Sale
10
5%
Sale
5%
Sale
21%
5A
Sale
5
23%
24%
12
123/4
41
Mar 18
% Jan
4
9
4
26
6% Jan 28
4
4
67
4
Apr 18
Feb 18
11
12% Jan 14
9% Apr 27
18% Apr 13
5
0% Jan
5 3/6 Apr 20
4% Apr
6
4% Apr
1
3% Apr
1
4% Jan
7
33% Feb
17
35% Apr
21
35% Apr 21
10% Apr
1
Apr 29
41
19% Apr 29
138
Apr 22
12
1
5
Apr
9"% Apr
23/4 Apr
1
Apr
6
20% Apr
12
Feb
10
2
2% Mar 18
33% Jan
4
tl9% Apr
29
Apr
4
135
Jan
8
133/a Apr
8
12
Feb
11
9% Apr
5
141
103/4 Apr 22
8
Sale
7%
Sale
6% Apr
8
Sale
Sale
21%
Sale
Sale
19% Apr
4
22% Apr
18
H Apr 27
it Apr
Sale
Sale
ii
8
1)
Sale
Sale
7
1
Apr
38
137% 140
11
26
13% Jan
34
Sale
Sale
Apr
19
Feb
4
Mar 11
A Jan
48 Ya Mar
Apr
Feb
62
8% Jan
18% Jan
1% Jan
26
Apr
15
13
7
Apr 14
% Apr 18
67
5
Feb
Jan
5% Jan
16% Mar 24
% Feb
9% Jan
3%
46%
x8Va
11%
18
Apr 25
A Apr
1
20
14%
%
8
Apr
8 % Apr
Detroit Gasket Ss Mfg Co—1
Ltd..25c
8
18
Jan
16% Apr
Sale
Oils
4
Sale
12
Devon-Palmer
4
Sale
Sale
6%
4% Apr
9
123/a
20
5
1
Sale
Development Corp of Amer
$1.25
preferred
1
25
8
13%
1
9% Apr
46% Jan
10% Apr
10% Apr
19%
—
138% 141
14
55% Apr 25
26
Sale
2%
8 A Apr 26
2 % Jan 25
30% Apr 20
7% Mar 9
Apr
9
19
10
Apr 18
2% Apr
4
10
4
9 % Jan
11
38
Sale
Sale
Apr
3
Apr 29
38% Apr
4
x8% Apr 19
5
7
Apr
1
A Apr
1
573A Apr
10% Apr 27
Sale
16%
8
35
Sale
Inc.—.1
Detroit Gray Iron & Steel
Foundries
Inc
3/4 Apr
Sale
62%
10%
Sale
Apr
4
6% Apr 27
16% Apr
4
Sale
33%
36
4
Sale
II
58
5
A—_
9%
55
Sale
Sale
8A Apr 26
2% Apr 22
30% Apr 20
Sale
Sale
59
4%
Sale
Day Mines Inc—
.--—10c
Dayton Rubber Company—Name changed to
Dayco Corp class A pref_35
34%
36
D c Transit System cl A^Oe
12
Sale
Dejay Stores Inc com.
50c
3
Sale
Dennison Mfg Co class A-_5
33%
Sale
debenture
9
Sale
33%
7%
Sale
Crown Cork Internat cl A—•
16
3
Sale
38
Crown Cent Petrol (Md)—5
Desilu
20% Jan
35% Apr
4
13% Apr 11
Sale
Sale
Sale
New
5
Sale
33
Sale
8%
2
17% Apr
36
Ye
3
925
73/a Feb
18
15
43/4
U
39
5%
4
Apr
19
35
4%
Sale
50c
Carrier Indust
Curtis
5% Jan
Ltd—
dep rets ord reg
Cubic
43/4 Feb
4% Apr
4
U Apr 25
Sale
%
8%
1
5% Apr 21
6 % Apr
6
%
6%
Creole Petroleum common-_5
Cuban
Apr 25
17%
240
54,000
k
7
Sale
Daitch Crystal Dairies.—50c
99,800
18,300
7 Ye
Sale
Reynolds com—1
preferred A
•
Cott Beverage Corp
1.50
Crown
Sale
Sale
12
18%
$1
Crane
Sale
19%
Corroon Ss
Am
8
8
8% Apr 29
3% Apr
6
2% Apr
5
6
Apr
4
11% Apr 26
17%
14%
68,600
115,100
10,975
45,500
39,000
18,100
5,900
Sale
17 %
18,200
21,200
2,475
15,400
12,500
290
5
Sale
17% Apr
1 % Apr
18%
200
1,000
Sale
4
Cuban American Oil Co__50c
6,700
30,300
11,000
18%
*
•
126,600
4,060
505,600
210,600
1,800
1,600
Sale
17%
12,600
3,500
17%
5
Inc
Coro
1
775
3,900
13
8%
Products A—l
Cont Aviation Ss Eng Corp.i
Prices
21
Sale
Oil
Prices
5% Apr
20%
Sun Ray Inc—.1
Sale
Prices
4% Apr
Consol Mng Ss Smelt Ltd—*
Consol New Pacific Ltd
1
Royalty
Sale
Prices
Ask
53/4
6
Consolidated
Stale
Sale
Sale
5
43/4
Sale
Highest
Highest
5%
5%
Sale
5%
uoiisol
Bid
Ask
Lowest
Lowest
Sale
5%
325
510
Bid
50c
5,100
1,050
12,000
2,900
145,900
58,200
Opening or
Consol Diesel Elec Corp__l0c
Connelly Containers
19,200
212,000
304,800
4,500
37,000
4,900
129,200
8,450
1,300
Ask
RANGE SINCE JAN. 1
IN APRIL-
April 29
Closing or
April 1
Opening or
STOCKS
Courtaulds
1,600
59,290
70,900
-PRICES
Price Jan. 4,
Stock Exchange
Apr 26
5% Mar
8
12
Jan
4
3% Jan
7
41% Mar 25
20% Apr
12
Apr
4
141
14% Feb 26
14% Jan
4
8% Mar 16
9
22% Apr
18
4
ii Apr 27
1% Jan
6
8% Apr
10% Apr 29
8% Mar 28
9% Apr
10
9 % Jan
5
5% Apr 11
253/4 Apr 12
12% Apr 28
17% Feb
Dilbert's
Quality
Supermar'ts Inc com.lOe
7% 1st preferred
—10
61,100
14,300
17,500
2,900
Distillers
2,900
12,800
1,400
4,400
100
dep rets ord reg—10s
Dlversey (The) Corp
1
212,400
13,400
82,800
1,000
11,500
100
2,000
4,800
35,600
2,100
64,300
1,825
300
10,100
175
8,400
t>3,000
36,100
235,600
350
550
24,100
27,400
300
121,200
81,600
3,300
5,500
43,400
323,400
New
common
Chem
Dixon
&
—1
wL
Research.-1
2.50
Dome Petroleum Ltd
Dominion Bridge Co
•
23
—
16
Dominion Tar & Chem Ltd.*
Sale
11%
Sale
12%
Sale
8%
18%
Sale
20%
6%
20%
Sale
Sale
14%
Sale
13%
Sale
14%
14%
Sale
14%
14%
93/a
93A
Sale
Sale
11%
Sale
7.50
32.50
31%
_1
.1
_•
12%
10%
46"%
Draper Corp common——*
33%
9
Sale
Sale
37%
Dorr-Oliver Inc
$2 preferred
com.
—
Dorsey (The) Corp
Douglas OH Company
659,500
Ltd—
Brewery
Drilling As Exploration Co__l
—
—
9%
.
Apr 28
12
4
12
28
7a
Apr
14% Jan
9% Jan
18
17
20% Feb
25
13 % Apr
12% Mar 21
16% Feb
11
14% Apr
15% Apr
14% Mar 8
9% Mar 18
16%
10%
10%
31%
13%
27
5
9% Apr
7
8% Apr 20
293,4 Apr
4
93/a
8%
Sale
30%
10%
9Ye
46%
313/4
Sale
Sale
Sale
Sale
25
Apr
7%
Sale
7% Apr
8 if
10
Apr
27
11
Apr
1
93/4 Apr
31% Apr
12
8% Mar
7
27
28% Mar
7
113/4 Apr
1
10
Apr
7
46% Apr 28
47
Apr
4
46% Apr
25
29
28 3/8 Apr
4
25
1
8 % Apr
18
31 % Apr
25
47
Apr
14
10
Apr
13
6% Mar
8
3% Apr
13
3% Mar
9
6 3/6 Apr
22
4% Mar
4
5 3/4 Apr
11
10% Apr 14
8"% Apr 25
31%
33
29%
32%
31 % Apr
453,4
463/4
46
Sale
45% Apr
25
5
1
8%
Sale
8%
Sale
9%
Sale
8 3/6 Apr
7
311
5"%
5s/4
23%
28
11"%
Sale
Sale
6%
23%
3A
43A
Sale
Sale
6%
3A
6%
3& Apr
43/4 Apr
1
1
5% Apr
11
Rubber Co Ltd—
Amer dep rets ord reg-lOs
Duraloy (The) Company___l
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur Ss Potas Co.*
Dynamics Corp of America. 1
5% Jan
25% Apr
12
29
Sale
Sate
Common
8
10
Apr 28
10% Mar 9
6% Apr
303/a
Sale
Sale
19% Feb
J1272
19% Feb
9%
__
if Mar
4
29%
113/4
9%
463A
28%
7Ye
gale
Sale
133/8 Apr
4
20% Apr 29
143/4 Apr. 5
44%
5
Co
Power
DuMont
Sale
Sale
Sale
—
Company
*
(Allen B) Lab Inc
Harris
Driver
Duke
Apr 20
Sale
22
16%
10%
10%
Dominion Textile Co Ltd—*
53/a
21% Apr
1
12% Apr 28
10% Apr
5
6% Apr 29
20% Apr 29
—
13%
9A
21
Dominion Steel & Coal ord-*
Dow
10%
Ltd—
Am
UOO
48,200
Co
10% Apr 29
10
Apr 28
10% Apr
8 Ye Mar
14
4
28
Apr 29
12
7% Feb
31% Apr 25
41% Mar 3
10%
47%
33%
9%
11
4
Jan
Jan 26
Jan v6;:'
Jan
4
Jan
11
Jan
5
Jan 28
Jan
Jan
4
5
38% Jan
5
47
Apr
14
10
Apr
13
Dunlop
37,700
33,200
6,600
15,000
200
128,000
1,300
11,200
21,300
634,900
7,100
7,100
3,200
11,500
200
2,300
4,700
34,800
75
250
25
300
6,700
29,000
26,600
233,800
345,500
81,400
1,600
12,600
10,000
147,900
263,700
145,100
479,900
63,800
30
180
22,900
146,200
127,000
404,200
9,950
88,500
6,700
43,700
129,600
23,300
69,200
3,600
23,800
1,700
3,600
800
17,500
5,300
229,900
892,700
150
460
9,300
53,100
48,600
403,300
9,400
108,400
Eastern
Freight Ways—.20c
Eastern Malleable Iron
25
Eastern States Corp com—.1
$7
preferred series A
preferred series B
Edo Corporation class A
$6
•
*
Sale
Sale
11%
42%
39%
Sale
182
190
168
173
12%
Sale
33%
44%
Elder Mines Ss Dev Ltd
1
1
Electric Bond Ss Share
5
24%
Sale
Sale
Electrographic Corp com
1
l3/a
6%
Sale
41
39%
Sale
—
24%
_.
40®/*
10%
—
5%
—
Sale
Sale
6
19
Sale
Sale
Sale
Sale
5%
18 %
27
Sale
23
Sale
22 % Apr
5
19% Apr
22% Apr
5
1
12% Apr
17 Ye Apr 29
19%
19
20
20%
Sale
35%
Sale
23%
Sale
23%
Sale
Electronics Corp of Amer._l
93/a
25%
Sale
Sale
12%
18%
Sale
Sale
i93/4
17%
Sale
Sale
.1%
Sale
Specialty Co._50c
Inc
5c
1"%
Sale
1%
Sale
Emery Air Freight Corp._20c
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com.l
25%
91
10
Equity Corp common—.10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred__10
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd
$1 or 25c
Eureka Pipe Line.
.10
3%
41%
63A
Sale
92%
Sale
Sale
Sale
Sale
11 %
Sale
Sale
Sale
25%
94 '
93/a
3%
39%
53A
9Ye
9%
Sale
98
Sale
Sale
40%
Sale
Sale
10%
—
__
16
18
14%
Sale
Sale
10%
Sale
24%
Sale
Sale
9
22%
138%
Fabrex
i—...
Corp
Factor (Max)
1
Ss Co cl A—1
Fairchild Camera & Instr__l
11
10%
7%
%
157
6% Apr 19
39% Apr 29
29% Apr 29
22%
19
El-Tronics
10% Apr 20
12
156%
103/a
1-fr
Electronic Communications. 1
Electronic
21 s/s Apr
7
303/6 Apr 22
343A
175
165
Sale
Sale
170%
293/e
Sale
170
175
155
158
9%
Sale
1%
Sale
18
Apr 25
23% Apr
4
A
25% 26%
98
102
10
Sale
3%
Sale
38%
Sale
5%
Sale
__
9%
6%
170
.Apr
7
158
Apr
28
9
Apr 28
1-& Apr 18
26
1 % Apr
24% Apr
8
94
Apr
4
9
Apr
14
8
3% Apr
1
37% Apr
5% Apr
28
93/4 Apr
9% Apr
13
1
_
14
Sale
7
Sale
16
8%
233/4
8% Apr
6
Sale
Sale
21% Apr
20
Sale
163%
Sale
133% Apr
1
Sale
Sale
18
6% Apr 20
% Apr
14
4
Apr 26
Apr 27
7% Apr
40
Apr
35% Apr
1743/4 Apr
18
19
7
5% Apr
11
18
Apr 25
23% Apr 24
10% Apr 20
6% Apr 19
39% Apr 29
29% Apr 29
5
170
Apr
7
Apr 28
158
158
Apr
9
Apr
28
28
10% Apr
If* Apr
23
Apr
6
1
6
1 i3e Mar
9
19% Apr 29
22% Apr 12
1% Apr
1
8% Feb
17
17% Apr
4
16
Apr
4
9% Apr
1
233/4 Apr 29
174
Apr
29
l'/4 Apr
8
21
19
Mar 10
90 v4 Jan
9
5
Apr
14
X3% Feb
2
37% Apr 28
5% Mar 10
93/4 Apr 13
9Vs Apr 18
6% Apr 20
A Feb
8
8
18
12% Jan
5
1% Jan 21
2
5
9% Apr
7% Apr
% Apr
18
182
Mar
12
26
11
6
Jan
169% Jan
21
17% Feb
22% Apr
Apr
10% Apr
7% Apr 18
43% Feb 29
44% Jan
4
7
18
13% Feb
23
Jan
22
6
5
22
25
26% Apr
43% Apr
23% Jan
30% Apr
22% Mar 14
20 3,6 Apr
26% Apr 25
94% Apr
6
10% Apr 20
3% Apr 14
5
3% Jan
4
6% Jan
6% Jan 18
14
17
8% Apr
6
21% Jan
20
110% Feb
16
4
193,fc Apr 29
26% Jan 15
1% Jan
4
26% Jan
8
Mar 22
95
11% Feb 15
3% Apr 14
43% Apr 18
7
Jan
19
11% Jan
8
12% Jan
19
8%
Jan
11
% Feb
1
Feb
35% Jan
19
17
Mar
4
12
Jan
18
26% Feb 24
Apr 19
174
Fajardo Eastern Sugar Assoc
14,000
350
900
34,900
1,675
5,800
156,000
120,000
462,400
41,000
157,400
28,200
For
Com shs beneficial int—1
$2
.—30
Fanny Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
Fargo Oils Ltd.
1
Felmont Petroleum Corp...1
footnotes,
Dreferred
see
page
39>
15
Sale
17
Sale
18%
283/s
28%
26%
27
27
17%
11
4A
6%
18
Sale
Sale
Sale
17
11
4
5%
173,6
Sale
Sale
Sale
16%
%
33/4
5%
14
Jan
20
27
Feb
25
4
18 3/4
28
27
Apr
6
27
163A
16 s/8 Apr
27
Apr
17% Apr
H Apr .11
3% Apr 12
it Apr
1
% Feb
4% Apr
4
3% Apr
4% Apr 20
5% Apr
1
Sale
Sale
Sale
Sale
16% Apr
Apr 20
6
18
xl5% Mar
9
29
12
4"% Apr 20
18% Apr 20
28% Jan 19
17% Jan
1
Jan
19
12
4% Jan
6
6% Jan
5
American
Aggregate Sales
in
Since
April
Jan. 1
Shares
Shares
11,700
83,600
80,600
22,700
29,200
215,700
6,100
134,600
1,150
4,525
38,200
400
-PRICES
Price Jan. 4,
Stock Exchange
April 1
I960
,
Opening or
STOCKS
Bid
Pa*
Ask
Opening or
Ask
Bid
IN
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
5%
Sale
6 %
Sale
6%
Sale
11 y4
10%
Sale
10 Va
Sale
6%
Sale
6y4
Sale
17
17%
16%
12 %
Sale
10 Va
Sterling Inc—.«,-2.50
Fishman (M H) Co Inc
-1
16%
Sale
Sale
17%
Flying Tiger Lines Inc
1
13%
Sale
Ford Motor of Canada com_*
181V*
Sale
9y4
Firth
150
17
Apr 25
Sale
10
Apr 28
Sale
152
153/4
Sale
13%
Sale
14%
13/4
Sale
:/'/ 1%
Sale
1%
Sale
11,500
3,000
1,200
Fresnillo
4%
Sale
4»/4
Sale
4%
Sale
19,300
6,300
Fuller
36
Sale
34%
Sale
37%
Sale
5%
3,700
rets ord reg—,,£1
1.25
(The)
Company—l
Co com—5
Co
Power
com—•
19,700
GenJ Acceptance warrants
8,700
General Alloys Co
9,600
53,200
45,900
50
300
478,400
58,500
1,336,000 1,336,000
50,400
20,400
5,000
41,900
22,100
10,900
60,300
r: 4,800
197,400
98,100
293,500
27,100
10
20
375
2,150
19,700
19,700
31,400
3,000
150,200
23,500
7,300
:
Controls
Corp„
Giant Yellowknife G M
Industries
164,900
38,400
172,800
33,800
7,500
750
1,600
12,600
105,400
57,700
9,300
500
2,700
600
1,600
41,500
618,900
i,500
6,200
9,490
51,900
45,500
225,100
28,300
15,100
Sale
14%
Sale
14
612
5%
Sale
19%
Sale
19%
Sale
13%
Sale
13
Sale
*/::3v:-
Sale
2%
193/4
30%
Sale
22%
10%
Sale
■•r 9%
9%
9
94% 100 %
107
100
Sale
Sale
9%
Sale
92%
11
Sale
11%
11%
Sale
15
v:
Apr 27
100 y4 Apr
8
91% Apr 13
13%
12
Sale
7% Apr
13%
13%
13
13%
13V8 Apr
Sale
29
Sale
29
%
Sale
Sale
2%
Sale
9% Apr 27
-30
-50c
7%
Sale
23%
Gridoil Freehold Leases.—9c
~2%
Sale
24%
24
4V4
Sale
112
IU
Sale
Sale
12%
12%
12%
123/8
12%
12
5
10c
22%
23%
24%
Sale
24%
1%
8%
Sale
1%
Sale
1%
25%
Sale
Sale
Sale
Indus—50c
9%
7%
7%
11%
11
.1
63/4
103/s
Sale
10 y8
2%
Sale
10c
14%
15
11
Sale
12 y4
1
21%
Sale
19
Sale
21
25c
__
2%
—2
7%
Sale
28%
6%
Sale
6% Apr
Sale
62 3/8
Sale
2%
Sale
5%
5%
Sale
4%
Sale
—
Foods
Kosher
25c
Mining Co
Rubenstein
Inc
Helena
Heli-Coil
Corp
9%
Sale
8%
•
40%
Sale
39%
Payne
&
Sale
53/4
4%
Sale
Sale
4
Sale
Class
Sale
8%
Sale
8y8
Sale
7% Apr 21
9%
9%
Sale
8% Apr 14
1% Apr 26
Sale
483/4
44
Sale
39%
12%
Sale
11
12%
Sale
10%
21
Sale
25%
Hollinger
38,700
1,500
3,600
1,300
220
2,110
4,600
33,200
6,900
42,000
6,100
33,900
1,800
For
6,000
Cons
Home Oil Co
-1
G
Ltd class A—•
-TT—T-rft-t-—r-r*
Hoover Ball & Bearing Co—5
Hormel (Geo A) & Co—7.50
Horn & Hardart Baking—•
Horn & Hardart common—•
OlaSS
'
'
—HU* — — ——
—IT—
preferred
Hoskins
(The)
Mfg
'
100
Co_2.50
Howell Elec Motors Corp—.1
Hubbell
(Harvey)
Inc
New
class
A
com
New
class
B
com
Lock
&
5
wi—__5
wi
5
119
2.50
5
Magnetics, Corp__33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
footnotes,
see
page
39.
2% Apr
14
1
8% Apr
1
7% Mar 11
8% Jan
14
14% Apr 22
8% Apr 14
1% Mar
4
14% Apr
22
Apr 20
2% Apr
5
24%
243/a Apr 22
25% Apr
8
Sale
% Apr 28
% Apr
6
2
3y8
Sale
3% Apr
4
33/a Apr
5
483/4
50 3/4
48 3/4 Apr
26
493/4 Apr
18
Sale
42%
Sale
38%-Apr
6
Sale
9%
Sale
Sale
8A
Sale.
25%
23 %
3%
.
50
33
Sale
125
122% 124
9-fo Apr 28
8 A Apr 29
Sale
23
34
31% Apr
Sale
333/4
Sale
95%
96
32
33%
'
121
Apr 25
Apr
Sale
12
Sale
11%
Sale
liy2 Apr
85
87
90
84
86
84
Apr
223/4
to Avis
21
Sale
28 Va
Sale
Sale
12%
Sale
8%
Sale
Sale
8 3/8
Sale
34%
Sale
12%
123/4
12 Va
10%
103/4
93/8
78%
82
5%
12%
6
10%
22% Apr
Sale
21
(Effective
293/a
Sale
Industrial Corp
Sale
39
Sale
21%
32
82
6
18
94
Apr
1
32% Apr 25
10%
25%
19
33% Apr
82
IMC
Imperial Oil ("Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire.fil
Indianapolis Pwr & Light—
4%
preferred
10O
Industrial Electronic
Hardware Corp
50c
Industrial Enterprises i
1
Industrial Plywood Co—25c
Inland Homes Corp—
1
IO3/8 Apr
2%
Mfg Co—Name changed
Hydrometals Inc —
Hygrade Food Products
4
19
3%
345/a
Sale
April
8
18
18
Apr 26
Apr 28
12% Apr
11% Apr
25% Apr
36 y4 Apr
23/4 Mar 11
483/4 Apr
38y8 Jan
Mar
4
9
4
8A Apr
4
1
22
28
21
11% Mar 15
3% Jan
2% Jan
4
31 % Jan
8
1
Jan
5
3% Jan
22
26
54% Feb
29
22
47
Feb
29
8
13% Jan
4
29
12% Jan
28
4
Jan
13
19
39% Feb
23
Apr 29
120
Mar 16
127% Jan
33% Mar 10
353/4 Jan
94
97
12% Apr
12
4
23% Apr 25
22
90
Apr
Apr
14
4
Jan
t31% Apr
34% Apr
7
953/4 Apr 13
333/4 Apr 13
125
15
32
72
Apr
1
Apr 25
13
8
Jan
15
33 % Apr
13
9% Feb
10
14
Mar
Feb
24
90
Apr
4
t22 */2 Apr
18
23% Apr
25
121
26
22
Apr
14
29
80
Apr
7
25)
14
5
29% Apr 29
18% Mar 16
293^ Apr
25% Apr
28 Va Apr
253/4 Apr
32
13%
Sale
11% Apr
6
143/4 Apr 28
ll3/4 Mar 29
143/* Apr 28
8% Apr
353/4 Apr
4
11
7% Apr 26
31% Mar
4
39
Jan
4
12
12
Mar 28
13
Apr
12
9% Mar 15
10
Mar 18
7i|
32
193/4 Apr
Sale
7% Apr 26
Sale
313/4 Apr 28
Sale
8%
Sale
80%
Sale
4%
Sale
4% Apr 29
1
9%
10
243/a Apr
% Apr
4
19
Sale
12 Va
Apr
80% Apr
6
13
Sale
Sale
10 y2
Sale
Sale
93/4
Sale
93/4 Apr 26
Sale
6%
Sale
5%
Sale
5% Apr
11
8%
Sale
8%;
5%
43
8% Mar
25%
12%
12%
6% Jan
2% Apr
1%
94
12% Jan
9%, Apr
243/a
97%
17 3/4 Jan
93/4
Sale
95
7% Jan
4
28
Apr 20
33/4 Apr
Sale
12
33%
Apr
14% Mar
7
5% Jan
23/4
Sale
Sale
Apr
5
1
9%
Sale
122
4
7% Jan
9
Sale
34%
4
22
22
12
9%
:'h
/
36
5% Apr
2% Apr
Sale
2%
"';:9':.v;
4
9
9%
7%
Mar 10
11
Sale
7%
2.50
A
Mar
10 3/4 Apr
Sale
9%
19
99
75
4
11
9
47% Apr
5
18
5
4
3
19
Apr
Apr
33/4 Apr 28
9% Jan
43% Mar
Feb
67
63/8 Apr
Sale
3
1
Mar 31
8
17 %» Apr
10%
49%
282,000
134,300
20
12
15
Sale
Holt Rinehart & Winston—1
34,600
'32,400
4
4% Apr
Apr 27
5
Sale
3%
19,200
30% Jan
93% Jan
43^ Apr
Apr 22
Sale
Sale
19
Apr 22
4
3%
12
31,600
11
29
2
63/a Apr
53/8
16
2
9,500
Apr
16
5% Apr 22
15%
12%
Hurd
5
43^ Apr
Feb
6
Sale
43/e
1700
5
8
1% Jan
7y4 Mar 14
it Feb 18
Apr 28
Feb
71 Va Apr
Sale
Sale
-
20
Apr 20
Sale
5%
Sale
Sale
—1
Sale
6%
& Sale
5%
com
41%
Sale
Sale
25
369,100
4
6% Jan
32
473/8 Apr
Sale
700
11
Jan
5% Jan
5 V*
23
4
65
5% Mar 16
1
6
8% Jan
7
29
38
98
7%
Co Inc
5
1
Sale
137,000
8
23/4 Mar 22
5
4
Jan
8% Jan 11
32% Jan 13
13
8% Apr 21
42% Apr 27
4
4
17%
Aircraft Corp.
8% Apr
39% Apr
37% Apr
1
(R)
Sale
42
40
71
Highway Trailer Indus—25c
5% conv preferred——10
Higbie Mfg Co common
8%
8%
41
4% Apr
43/a Apr 29
95 y4 Apr
Sale
1,600
1,000
2% Jan
22
18
Mar
6% Apr
62% Apr
26% Apr 22
11
99
2%
1,100
41,200
4,600
11,000
Apr
73
12%
3,800
23
70
29%
1,100
6% Apr
98
4%
Hercules Gallon
5%
28
75
7
Inc_10c
Prod——10c
Herold Rad & Electronics_25c
Helmerich
460
5
5% Apr
1
99
M—.—5
Holly Corporation
60c
Holly Stores Inc
——1
Holophane Co Inc
*
200
it Apr
12 Apr
95
37 y8
Hofmann Industries Inc—25c
920
1
63% Apr
3
Apr 11
53/4 Apr
4
71
Sale
Hoffman International
II,100
28
7
Sale
60,800
12,595
Sale
5v2 Apr
16
14% Jan
Mar 11
Apr
18% Mar 11
29
1
5l/4 Apr 25
Apr 20
28
74
21,700
230
2
10
95
41%
37,900
1,400
11
70
•
pfd—100
-100
.
& Co 5%%
preferred
8,600
1,800
~5%
50c
16,300
5,500
49,900
18
29% Apr 22
6% Apr 22
234 Apr
24 y8
5,500
Jan
2% Apr
623/8 Apr
Sale
81,700
12
10
123/4 Apr 26
Apr 21
Sale
23%
12,300
26
7
6%
Sale
9.200
7
Feb
10% Apr
14
1
29%
91,900
118,700
2% Jan
10y4 Jan
6
National
Hebrew
1,100
4
11
Apr
6% Apr
Sale
23,100
1% Jan
6% Apr
7 %
5% Apr 13
5%
33,200
22% Jan
6
11
63%
29
15
1
1
Apr
l3/4 Apr
6% Apr
Sale
15
24 %
13
Apr
4
2% Jan
13% Feb
24% Feb
12% Apr 25
1% Apr
10
8
7% Jan
27
27
123/a Mar 17
12
Sale
313,600
6,700
Jan
3% Apr
1% Apr
6
21% Apr
12
1,200
lit Apr
1
6%
85,900
25
Apr 14
4% Apr
5
18
1%
26,700
7
23 Va Mar
25
4
3% Apr 27
1% Apr 27
12% Apr 25
24 y2 Apr
1
Apr
Sale
7,400
19
Apr
6%
Hoe
Jan
2
11,100
Hiller
18
8
6% Apr
19
900
Hastings Mfg Co
1% Jan
1
1
4
1
10
Sale
Inc
26
20
Sale
Sale
6%
1%
Industries
25
3% Feb
6% Apr
Sale
29
19% Feb
1% Apr
Sale
28%
7
22
1% Apr 20
7%
65
53/4
Sale
Jan
2% Apr
6% Apr
Sale
28%
63/a
8% Feb
12
1
1 % Apr
32%
10
1
Electric Light—25
3y8 Apr
Sale
2
Sale
Apr 25
2% Apr 22
23% Apr
25
3%
112
1
Inc
Mar 17
13%
Sale
6%
Great Western Producers_60c
Stores
12
9%
Sale
6%
Plywood Corp
1
11%
Sale
5
25
ll%f
12%
7
29
Feb
16 y8
10
1% Jan
37
34%
3
6% Jan
4
22% Jan
34 Va Apr
9%
3y4 Feb
18
12
20y4 Apr
12
Sale
12
11 Mar
27
18*4 Jan
14
Sale
11
323/s Apr
Apr
9%
4
14% Jan
343A Mar 29
6
7
19
323/8 Apr
3%
10 3/4 Apr
Jan
25
11% Apr
5
16 y8 Apr
1
19 5/8,
34
13
12
14
18%
lVa
Corporation—.
(CM) Lamp Co
25
Feb
13
5
33
63/a
H & B
iy8 Apr
Sale
Sale
Sts Land &
46% Apr
43/4 Apr
_
4
if Apr
*
2% Feb
3% Apr 29
5
5y8 Apr
7
2% Apr
43/4 Apr 18
21
Sale
Gulf & Western Corp
21
12 3/4 Mar 10
6
20%
1%
Products
4
Apr
94
6
25
18
14
33 y4
6%
Grocery Store
Apr
33 % Apr
5
Apr 29
Sale
Sale
Guild Films Co Inc
8
85 % Jan
__
Apr
19
Sale
Griesedieck Company
21
4
100% Apr
Apr
18
5
Apr 25
18
12%
Sale
1%
pfd series A
Hydraulics Inc
Apr
100
27
Mar 18
9
8
Apr
94
5
6
11
31% Jan
10% Jan
7% Apr
12 3/8
12%
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc
——10c
Hazeltine Corp
•
60,400
39,500
29
13% Mar 28
39,200
8,000
C 10,000
28
16 y4 Mar 15
7,800
8,400
2% Apr
19 y2 Apr
4
sy8
900
1
7
\
16% Jan
3% Jan
10
1
4,500
15
11% Feb
Harvard
70,600
12% Feb
11% Jan
40,100
107,800
7
12
19 y2 Mar 18
16
Apr 12
5
12% Apr
4
10 3/4 Apr
6,700
75,400
189,000
20,000
636,600
35% Jan
5
14 % Apr
Sale
79,200
8
Jan
18%
10c
Gt Lakes Oil & Chem Co—1
Hartford
11,400
6% Jan
26% Mar
18
%
Sale
123/8
8
Mfg
Hartfield
10,400
26
19
100 y4
Apr 28
14%
Great Amer Industries
4%
?
3
Apr
243A Apr
9% Apr
29
9
11%
Co—-—16%
Gorham Mfg Co common—4
Grand Rapids Varnish——1
Gray Manufacturing Co
5
Heller
1)
19% Apr
15 Va Apr
4
2% Apr 28
19% Apr
Sale
Harnischfeger Corp
850
-A Apr
19
32% Apr
12% Apr 28
sale
490
23% Jan
29
A Apr
15%
15 y8
it
12,100
326,500
28
Apr
2
26
43/4
18,700
80
13% Apr
1
5% Feb
28
3
26,700
170
24% Feb
Apr
Sale
Hecla
13
10% Apr
Sale
2,500
9,150
21 y2 Apr
18
42
Sale
7,300
39,500
1
14
5
4
5
2,400
1,350
126,300
Feb
4% Jan
12
2%
Harman-Kardon Inc
6,500
3% Jan
8
29
4y8 Mar 11
1
46% Apr 25
Sale
•
23/8 Mar 24
3% Apr
2% Apr
12
6
10% Apr 26
Sale
29,500
2V2 Apr
42
Sale
Harbor
29,500
8
Sale
%
Mines
Cons
82,800
92,100
—
.
10
—
Sale
26%
22,300
211,400
38% Jan
103/8
Sale
5%
6,600
28,900
39 y4 Feb
2
943/4
2%
Inc
17,600
29,400
13
33% Feb
11
92
Sale
25%
Hall
Jan
433/4
86
1
(Adolf)
Gulf
Mar 10
5
32% Jan
43/4 Apr 26
21% Apr 13
16% Apr
7
Apr 12
19 Vi Apr
Sale
Sale
18%
Sale
31
Sale
31
Union Co Inc—.5
6%
2
22
—
55/a
5%
512
3iy8
Gold Seal Products cl A—10c
Greer
4
2
Apr
1 y2 Mar
4
4
3% Apr
3y8 Apr
13% Apr 28
Va Apr 29
Sale
Va
—
Sale
1
13,200
Sale
/
4% Apr 13
21% Apr 13
23
20
23
,
4%
4%
Sale
4%
20
.
32%
Gobel
18,200
6,800
8
4c
72,300
206,900
12
3% Apr
2% Apr 29
15%
3%
(AC) Co common—*
Gilchrist Co——
•
26,200
1,700
2 % Apr
Sale
1
5,200
3,300
26
5% Feb
2%
Sale
2%
18
1
15,200
34,500
Mar
133/a Mar
—
3%
6%
Gilbert
Goodman
147
5
Feb
.
2%
.
Glass-Tite
23,900
101
97
2%
31%
Glenmore Distilleries cl B—1
1,500
363/8 Apr
3%
Sale
—
13,700
282,300
15% Jan
Apr
10 y4 Jan
of Gt Britain
Co
30,300
141,700
9
353/4 Apr 29
Sale
—
dep rets ord reg__£l
General Fireproofing com—5
General Indus Enterprises—*
General Plywood Co....^50c
General Stores Corp
—1
General Transistor Corp—1
Genung's
Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
*
Goldfield
4
32% Apr 27
.
Amer
Globe
181 y4 Jan
Sale
2%
25%
23%
Corp.l
3,800
40,600
5
8
Sale
3%
53/8
1,100
30,300
8,600
13"% Jan
Apr 21
1% Apr
1
43/a Apr
1
35% Apr
1
Apr 22
3%
23%
25
General Development
Giannini
18
28
15
4
33/4
~4
preferred
Rights
29
10
11
6
Apr 26
33
993%
92
warn''
General Builders Corp.....,!
Genl Elec
I,800
16 V4 Jan
12% Apr
163
Sale
2%
Gellman Mfg Co common.*.!
2,200
conv
17% Apr
6
353/4
102
95
-100
preferred
5%
14
11% Mar 16
29
6
Apr
7% Jan
1
Apr
13% Apr 11
1% Apr 27
Sale
Fox Head Brewing Co
32,100
(Geo A)
19
6
325,800
59,400
Gatineau
10 % Feb
7% Apr
7
5% Jan
1
11
113,900
11,400
Am dep
6
Apr
6% Apr
8
14
Apr 29'
17
159
155
6
Apr
10% Apr
Ltd—
Co
Motor
JAN. 1
Highest
Lowest
25c
Inc
SINCE
RANGE
APRIL—
April 29
Closing or
Financial General Corp__10c
Filmways
Ford
500
33
AMERICAN STOCK EXCHANGE
May, 1960
9
8% Apr
4
1
13
82
Apr
Apr
5% Apr
10% Apr
1
1
8
6 % Apr 19
9
Apr 26
5
78% Jan 18
4% Mar
4
93/4 Apr
26
53/a Feb 23
8V2 Apr
1
Jan
8% Jan
84 V\ Mar
4
4
7
6% Jan 11
133/a Jan 19
7% Feb
11
Jan
29
12
34
AMERICAN
Aggregate Sales
American
in
Since
April
Jan. 1
Shares
Shares
12,450
60,290
300
4,200
2,300
800
4,900
Exchange
STOCKS
Insur Co
$300
New
22,300
46,300
3,700
50,300
83,600
313/4
Sale
26%
Sale
44%
Sale
44%
13
11%
Sale
11% Apr
26
13% Apr
14
18%
Sale
213/4
Sale
Sale
7%
7%
I
2%
4
18% Apr
7% Apr 28
22 % Apr
8 %
Sale
2Vi
Sale
2%
2%
Sale
74%
171/4
19 Mr
1
12,700
9,900
28,600
8,200
Chemical Co_
Sale
123/s
Sale
4%
Sale
Sale
11%
Sale
4y8
93%
91
273/8
Sale
28%
29
Kratter
(The)
$1.20
cum
8,300
La Consolidada
Lake
36,600
22,600
193,500
2,500
2,000
16,300
12,800
3,900
L'Aiglon
14,300
400
Industries
Corp
Corp__
3
1,050
9,000
Sale
Sale
16
Sale
Sale
19%
20 %
22
23%
23
24
143/4
13%;
Leonard
Refineries
Liberty
5%
Fabrics
&
cumulative
10
13%
133/4
Sale
21%
Sale
20%
Sale
Sale
2 %
Sale
6%
Sale
6%
14
14
% Apr
2 % Apr
8
2% Apr
4
6% Apr 26
5%
5 S/8
Sale
6%
Sale
16%
16%
5 % Apr
5
16% Apr 27
17
22
24
4
11
:V
18
26% Jan
6 3,4 Jan
4
103/4
Apr
5% Apr
21
1
113/4
10 3/4
11%
19
8
9% Feb
23
Sale
11"% Apr
8
41%
Sale
11% Apr
42%
Sale
493/8 Apr
12
383/s Feb
16
63% Jan
4
6 V* Apr
10V2 Apr
27% Apr
1
4% Apr
26
73/a Jan
6
133/8 Jan
4
Sale
53/4
Sale
5%
Sale
Sale
10%
Sale
10%
Sale
10
26%
273/4
25%
26%
25
7
Apr
Apr
7
8
5 3/a
6
55/s Apr
6
6% Apr
5% Apr
7%
7%
7% Apr
6
7 % Apr
8% Apr
6% Jan 12
9
8% Mar
Sale
22%
9%
20
Sale
Sale
6
93/4 Apr
Apr 29
22 3/4 Apr
5% Apr 27
l3/8 Apr
1
7% Apr
20
51%
Sale
403/8 Apr
49%
Sale
50
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
Sale
28%
Sale
49% Apr
1
27,600
6,300
147,100
28%
28%
29%
11%
283/a Apr
26
Sale
28%
12%
Sale
12 %
Sale
12
2,900
13,800
13,700
85,800
25c
53/4
1 %
Sale
Sale
500
500
82,500
10,900
8,400
13,300
19,400
3,500
3,400
51,800
25
7,500
6,600
4,700
275
800
525
1,100
10,500
4,300
18,800
34,600
26,500
13,700
1,275
4,600
1,625
3,000
54,000
15,500
174,600
386,600
16,900
65,300
238,900
590
1,720
20
380
~350
1,660
27,400
98,800
150
700
70
2,400
7,100
130
Iron
5/h
Sale
3/a Apr 29
% Apr 11
63/4 Apr 11
Iff Apr
if Apr
5
IS
>
Sale
%
Sale
Apr
Sale
20
1
20"% Apr
5
12% Apr 29
31% Apr
15% Apr
18
Sale
6ft
6H
6 ft
18%
Sale
18%
Sale
Sale
9%
Sale
8%
Sale
Sale
7%
Sale
Sale
29%
30%
Sale
Sale
123/4
Sale
Oil
$1
conv
Miller-Wohl
Co
'
Sale
79
Sale
24
/•■7 ft
Sale
83%
Sale
6%
23
Sale
Apr
773/4 Apr
Sale
6%
Sale
Sale
14%
15%
n
U
393/a
Sale
Sale
73%
Sale
Sale
23%
6 3/4
Sale
22%
Sale
Sale
6%
Sale
16%
Sale
15 %
Sale
23/g
Sale
3/4
21%
Sale
2%
Sale
12%
Sale
% ft
2
Sale
84 %
3/4 Apr
7
Apr
16% Apr
2% Apr
29
8
ft. 5%
6%
5% Apr
11
12
Apr 21
133/4 Apr 12
30% Apr 22
5% Apr 11
Apr 29
29
6% Apr 25
19% Apr
1
21% Apr 20
6% Apr
5
Sale
17
Sale
17
Sale
203/8
Sale
20% Apr
6%
Sale
6%
6%
6 Vb
35%
34%
Sale
34%
36
13%
Sale
34 % Apr
113/a
11%
11 3/4
Sale
11% Apr
5,700
14,800
Mount Vernon Mills
2,460
10,320
Mountain Sts Tel
footnotes,
see
page
39.
97
96%
97
97%
98
97
Apr
4
39%
31
Sale
Sale
30%
5%
Sale
8
30% Apr
5
3%
Sale
55
Sale
81
Sale
88
Sale
82
83
H
Sale
U,
3
Sale
6
16 % Jan
8
22
11
30% Apr
22
5% Mar 28
6 3/8 Feb
5
Apr 29
20% Jan
4
17
Jan
13
Feb
11% Mar 11
7
Apr 14
31% Apr
4
7% Apr
6
3% Apr
6
Apr 27
if Apr 21
95
29
11
1
6% Feb
Feb
13% Jan
2
4
Feb
3
98
Apr
14
30% Apr
5
39
Jan
12
5% Apr
29
9% Jan
6
3
Apr
li Apr
27
4
21
1
Jan
41%
ft
Sale
44%
Sale
41 % Apr
4
Sale
11
41% Mar 31
31
Sale
593/4 Jan
6
27
Apr
1
33% Apr
11
27
Sale
5
Apr
1
Sale
5
4
Apr
4
6% Apr
8
4
Apr
4
393/a Jan
8% Jan
8
80
Feb
5
85 % Apr
87% Jan
83% Jan
12
91% Jan
4%
84%
Sale
90
92
83
85
83%
91%
84%
;
85
84% Apr
92
90
Apr
1
18
/
85% Apr
90
12%
Sale
11%
Sale
11% Apr
6
49%
Sale
47%
503/4
49 V* Apr
26
51
2S/a
23/4
2%
23/4
2% Apr
25
2
4
12
148% 150
150
Sale
3%
4
3%
4
3"%
4
43/8
4%
3%
4%
4
4%
143/a
175
Sale
Sale
143/8
175
Apr
4
18
85%
Sale
Sale
4
2% Jan
Apr
Sale
167%
21% Jan
35
13%
16%
2
143/4 Apr 29
2
Apr 12
11% Apr 12
12% Apr 29
24 Ve Jan
48
167
9 % Feb
ii Apr
49% Apr
1
100
6
12
20% Apr 29
Sale
33/8
21
2734 Jan
6% Apr
6% Apr 25
33% Jan 27
142%
3
82'/a Apr
5
Apr 12
98
53/4 Apr 29
Sale
3
8
Feb
2^
27
Sale
8%
Sale
%
::
Sale
38%
Sale
3%
Sale
%
6 3/4
4
Inc 2.50
Tel
943/4
37
34% Feb
12 3/a
18
Sale
7
Mar 28
35
1
500
1
12% Apr
33%
preferredMount Diablo Company..
7
4
23 % Apr
19%
3/4 Mar
22
Sale
common_50c
cum
8% Jan 18
15% Mar 14
l%Jan
4
Sale
conv preferred
50
Corp of Canada—*
Minnesota P & L 5% pfd -100
Mirro Aluminum Co
10c
Missouri-Kansas-T^xas ctfs-
6%
85
28
20
12%
20%
Mt Clemens Metal Products-1
14
5% Apr
28%
Sale
Jan
26% Mar 23
13 % Jan
82% Apr 21
25% Apr
7
12
60
11
1
Sale
Sale
Moody's Invest partic pref_*
Apr 29
173/8 Apr
Apr 20
7% Apr
Sale
22%
pfd
—100
4.80% cum pfd ser B„100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_*
Montrose Chemical Co
1
22
133/e
20%
cum
15
12
4%%
4.40%
4
9% Jan
13
5
Mar 21
12 3,4 Jan
113/4
6
6
7% Apr 29
$21% Jan
4
24%
5%
Mar 21
1
15
143/4 Apr 29
Apr
11% Apr
5
4
25% Jan
28
12
2
4
29
28
Sale
6%
26% Mar
123/4 Apr
ft
9% Mar 11
Sale
6
12
6
143/a
Sale
18
4
Apr"6
25
11%
4
10 % Jan
21% Jan
31% Jan
193/4 Jan
Jan
8% Apr
25% Apr
71
Apr
4
22% Apr 29
6% Apr 12
Sale
4
Apr
3/4 Apr 22
72
26
5% Apr
14% Apr
"ft'-ft
6
1% Jan
1% Jan
20
11
V
14
10 Va
4
7%
■
1
ft. •.ft*..
12 34 Jan
36 3/a Jan
20%
7
14%
1%
50c
Mohawk Airlines Inc
1
Molybdenite Corp Ltd..
1
Molybdenum Corp of Amer.l
Warrants —:
Monogram Precision Indua.1
Monongahela Power Co—
'■
12
29
6
Apr" 28
9% Apr 22
7% Apr 29
17%
Mining
4,400
For
Sale
68
1
pfd__*
Mid-West Abrasive Co
Midwest Piping Co___
21%
10c
—
8
'■
9%
ft
8%
24%
3
preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc.—1
Midland
Apr
283/4 Apr
Apr
11
«/8 Apr 29
3/4 Apr 11
6% Apr 11
20
8
Sale
29%
15%
10 % Mar 15
21
28
20%
-
Sale
Sale
Sale
6%
Mar 14
Sale
23%
12%
l
Apr
14
U
warrants..
Miami Extruders Inc—
30
12
6
6%
_5
29
10% Feb
18
53/4
„—_1
27% Feb
18
113/a Apr
£1
.
Apr
13 3/8 Apr
5
263/4 Apr
Sale
Corp.
5
Apr 29
Sale
—
Thermit
&
8
543/4 Jan
10% Apr 29
19%
Michigan Chemical Corp
Michigan Sugar common
875
77,700
74,500
Mesabi
Metal
473/4 Feb
46% Mar 11
21
73/4
11
11
Sale
20
153/a Jan
4
12
Sale
Sale
11
513/a Apr
10%
21%
Sale
7% Apr
2 % Jan
30
Sale
Sale
24% Jan
8
Sale
1%
4
Apr 29
4
11
8%
12% Jan
7
4
233/b
203/4
16
Apr
1 %
Sale
Sale
8
7% Jan
7% Feb
12% Apr
20
Sale
ftl/ft
32 3A Jan
53/4 Apr 27
13/s Mar 29
12
Apr 21
343/8 Jan
6
12%
31%
Merrill Island Mining Ltd—1
11
6
45% Apr
Apr 21
Apr
20
33
•
192,700
252,300
8,000
11,500
425,500
65,800
36,100
55,900
51,600
17,500
16,900
130,900
6
6
7%
12
37,200
35,200
Apr
5 5/s
9%
Inc—
25
7
8
7%
21%
Mays (J W.) Inc common
1
Mead Johnson & Co com__l
Menasco Mfg Co
1
Merchants Refrigerating—_1
Apr
7%
Sale
40,000
$25,700
10
Sale
Sale
*
8
Apr
Sale
Ltd
11
29
Jan
6 % Apr
Sale
Co
Apr
6% Feb
18
12%
iviassey-Ferguson
Maule Industries
22
6
19
21
1%
Martin (The)
4
4% Mar 23
Apr
12%
105,100
11
153/8 Jan
5% Apr
11% Apr
42
186,400
4% Jan
7
22
Sale
30,300
36,200
11,500
10,200
11
28
Sale
241/4
dep ret
Apr
6% Apr
6
7
Mar 22
22%
Sale
Comrrnmic Am
19
5
53/4
12 %
100
29
29
Sale
32%
.
10% Jan
12% Jan
20
Apr
24%
63/4
Corporation__50c
Jan
4?8 Feb
15
11
6
1%
90,100
8 76
10
3 V* Jan
8% Apr
24
123/8
20,700
2'/4 Apr
4
53/4 Feb 16
6%
131/8
Mangel Stores Corp com
1
Mansfield Tire & PvUbber.2%
hicolli Internat
Marine
1% Mar 28
6
Apr
40 3/4
16,700
8
4
31%
7
i3e Apr
1
Sale
5
Co
4
13
Sale
&
Public Service
23% Mar 28
4% Apr
Sale
Maine
14
13
9% Apr
13%
Magna Oil
20
19% Apr
10 3/4 Apr
13
2,600
14% Jan
23a/4 Apr
4
5
8% Apr
36%
198,100
122,000
32,700
15,000
49,500
24% Jan
11
Xl33/8 Apr
11
10
43/s
6
19% Mar 20
Apr 29
4% Apr 14
5
5
Apr
93/8
Sale
T*
22
83/e Apr
Corp
1
Louisiana Land & Explor_30c
32,700
24,800
10,300
17
233A Apr
21% Apr
5%
623/4
Mack Trucks Inc warrants-
Apr 29,
14
133/4 Apr
1
413/s Apr
4% Apr 26
Magellan Petroleum Corp—
Voting trust ctfs
la
Mages Sporting Goods Co 10c
3% Jan
11
20% Apr 20
193/4 Apr 13
X13% Apr
163/4
10
1
6
4% Mar 14
2% Mar 22
5
Sale
6%
12%
Publications
.7
4
8
2174 Mar 15
Loral
Macfadden
2% Jan
4
13
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch.l
1,100
2% Jan
21
24% Apr
7
4%
28
Jan
5
Sale
9 ft:
1% Apr
1% Apr
3
2
Mar
22% Apr
ft Apr
10
ft Apr
3^
20% Jan
Sale
Sale
l3/4 Mar 16
4
16% Apr
17
ft Apr
19% Jan
117,300
12,200
240,300
184,100
38,700
15
Feb
15
Sale
%.
2%
6%
Electronics
22
Jan
29
15,200
1,700
36,400
Apr
19
17% Feb
1
A
54
15% Apr
8,200
class
8
Apr 26
6
8,200
Bartlett
393/4 Feb
20% Apr 22
Sale
pfd
10
America—1
Kessler
25
13
Sale
NY....1
293/4 Jan
15% Apr 29
181/4 Apr
1
3
Inc—
Lithium Corp of
Locke Steel Chain Co
Lockwood
13%
5
24
4
Apr
5
..5
Le Tourneau (R G) Inc
1,590
103,000
4,150
ft
163/4
l3/4 Apr
2 %
43/s Apr
2% Apr
53/8
LaSalle Exten University—_5
Leesona Corporation
5
Lefcourt Realty Corp com 25c
74,800
Sale
Sale
18%
9
«
2678 Feb
7
15% : Sale
261/2: Sale
5
13
3
Sale
11
1
Inc
Del
of
Jan
6
211/4
25%
4%
5
90
2ft Apr
2% Apr
1
ft Apr 29
8%
4
6% Jan
15
Sale
Sale
10%
16% Jan
3
Jan
2%
l3/8
2%
Sale
9
43/s Mar
17% Mar
Sale
Sale
Mar
11
19% Jan
2%
3/8
Sale
11
14
Sale
4%
5
2% Jan
8
3% Apr 28
103/4
10% Jan
20
1%
10
1
4
lft Apr 29
Apr
20%
1
7% Apr
16% Apr
21
A_75 pesos
Lamson & Sessions Co—
Lanston Industries Inc
923,600
520
Foundry
Lamb
Lamson
202,900
225,700
35,100
Inc
S
Lakey
1,700
50,800
Apparel
Shore Mines Ltd
16% Jan
14
Sale
2%
15
15% Apr
Sale
7%
Feb
Sale
1%
143/e
12
153/a
33/4
24
6
6
9
Apr 26
16% Mar 18
Sale
:
Sale
Sale
1% Jan
10
13
51
Sale
19
% Mar 18
8
2
Krueger
18,800
1H Apr
2%
Forge Co-3IVU
Brewing Co
1
32,600
10% Apr
4
Corp cl A__1
pfd
1
5,200
4
29
Sale
20%
313/4 Feb
8
18
Sale
~2
1
1
Sale
2%
1%
conv
3,000
4,300
113/4 Apr
2% Apr
1
1% Apr 28
1% Apr 21
Rights
"ropp (The)
4,700
5
23/fl
..
6,000
46%
12
1
3
(I B) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
45,100
817,200 1,154,700
12.000
77,300
Apr
23
7
63/4 Apr
193/4 Feb
22
Sale
Kleinert
1
1
20% Feb
16% Jan
7
Apr
Kin-Ark
20c ^
7
Apr 26
Apr
29,400
4,300
10
26 3/4 Apr
54
Sale
7,700
12
15
17
16
I
18% Apr
26
20
4
76% Jan
74% Mar 29
18
18
Sale
Co
22
Apr
Jan
Jan
25
151/4
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
76
9
2%
8
16 3/4 Apr
92,400
Kirby Petroleum
x2% Mar
88
Sale
82,800\
33,000
1
Sale
14 5/8
17
Sale
"1%
12
19
Sale
Company.
10c
Kingsford Company——1.25
Kingston Products
1
15
28% Apr
18
Oil
6
253/8 Jan
27% Apr
4
46
Apr
1
13
Apr 26
163/4
32,000
16% Jan
4
93%
Sale
29
91
18
2% Apr
1
11
Sale
94
17%
205,100
925
Sale
1ft
Sale
1,000
27,100
8%
Sale
Sale
38,900
450
Sale
Sale
15
44% Jan
11
13% Apr
5
Apr
10%
31% Jan
5
26
Apr 25
43/8 Apr 26
Sale
M&,
Sale
5%
%
461/a
97,300
3,300
16%
Sale
161/4
111,200
8,700
Sale
Sale
88
%
8
Sale
93/4
1%
Sale
6
29
7% Jan
lft Apr
1''
171/4
305,700
78,400
2,800
Ltd—
21%
15
19
14 % Jan
11% Apr
18% Apr
9% Apr
7% Apr
63/4
22%
•'
Sale
14
163/4
Sale
Sale
Feb
67% Apr
28
22
9%
139
87/s Apr
Apr
Apr
Apr
Apr
Apr
Sale
26
Kawneer Company (Del)—5
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co—2.50
Kilembe" Copper Cobalt Ltd.l
15,000
16,500
7,400
1,300
2,400
1
Sale
17
Sale
76
93/4
Sale
IV*
Sale
71/8
78
Ifin
37,200
14,200
25
Kaiser Industries
Corp..,
4
Kaltman
(D)
& Co
—50c
Kansas G & E 4%% pfd.100
Katz Drug Company
1
47,800
3,000
5,700
common__l
Co
Sale
83/b
15c
week!
2% Apr
Co—■
26
26% Apr
32% Jan
1
12%
Jupiter
.a
5
1
83/8
luc
9,100
89,050
29% Apr
44% Apr
44% Apr
Sale
Jetronic Industries Inc
46,250
4
$65% Apr 26
Mar 10
13
Sale
45,900
312,400
1~800
19
13 % Apr
7%
13,500
nO
67 % Apr
13% Apr 20
26% Apr 29
16
76
Prices
121% Jan
23'A
Jeannette
364,900
Prices
19
10c
Israel-American Oil Corp.lOo
670,000
Prices
33VaC
115,900
74,300
Sale
135 V* Apr
44 %
76
1
Highest
Sale
Prices
Sale
34
JAN.
Lowest
Sale
127% Apr 26
65% Apr 26
Sale
29 %
18,500
77,000
13%
SINCE
Highest
Sale
Sale
Sale
RANGE
Lowest
66
•
Inc
Oils
APRIL—
Ask
1303/4
131/4
Irving Air Chute
55,600
Bid
Sale
Sale
65,400
54,800 1,041,900
Glass
Ask
132Y2
l
Co
Public Service
Ironlte
Bid
Sale
141/4
30i/a
3.90% preferred
100
Iron Fireman
Mfg com vtc-1 £
8,200
Ask
IN
April 29
Closing or
65
l
com
Company
Royalty Co
Investors
-PRICES
April 1
Opening or
or
5
Resistance
Oil
Iowa
52,600
Bid
1313/4
5
Intex
190
6,800
wi
common
Internat
18,400
lO
Pat-
of North Amer—5
Internat Products
31,100
440,100
16,600
Opening
International Breweries
Internat'l Holding Corp
International Petroleum
11,400
9,800
63,000
Price Jan. 4,
1900
Stock
STOCK EXCHANGE
150
April
150% Apr
14% Apr
11
13
Apr 13
3/4 Apr
5
4% Apr
153/s Apr
12
ft
Sale
Sale
Apr
14% Apr
174% Apr
1
.5
177
Apr
6
6
142
Jan
ll"/8 Mar
46
6
8
Mar 15
11
4
8
14
84% Mar 28
150% Apr
11
14 % Apr
13
51
13
15
Apr
3% Jan
ft/4
Feb
Mar 23
43/s Jan
8
1
163/4 Jan
6
5
1823/4 Mar
3
2% Apr
3% Feb
4
5
% Jan
14 */8 Apr
168% Jan
25
12
19
May, 1960
AMERICAN
Aggregate Sales
in
American
Jan. X
Price Jan. 4,
Since
April
Shares
69,600
4,200
-PRICES
1960
Stock Exchange
Opening
STOCKS
Shares
STOCK EXCHANGE
April X
Opening or
or
pa*
Bid
1
6ya
22%
23
18%
33
33%
31%
Sale
11%
32%
33
Ask
Bid
18
10,500
6
200
365,100
22,600
5,500
44,100
4,000
15
20,500
3,600
73,900
20,400
L9
6
400
L5
18
9,700
4
Muntz
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
_10
Muter
31,400
56,400
81,900 * 595,200
1,700
6,100
1,490
7,750
1,900
12,500
1,400
5,700
44,700
193,100
1,000
9,700
24,100 ! 123,500
1,600
4,900
8,600
20,400
75
1,325
1,900
10,700
5,800
13,700
29,700
83,300
22,600
37,300
9,500
29,900
33,900
115,000
409,500
625,000
642,800
681,800
16
.2
6
b
5
.1
4
5
.3
!5
12
.5
7
3
2
8
6
Company common_50c
Corp
5
8%
Namm-Loeser's
Inc
Sale
4%
Sale
8
34%
333/4
12% Apr 11
333/4 Apr 29
73/4 Apr
8
10V4 Apr
28
14% Jan
4
32
12
11
6%
Sale
11%
11%
11
11
10% Apr 25
Hess
Brewing Co
National
u
com__i
(Mich)
Petroleum Ltd
Nat Presto
Industries
5
23/4
8%
Sale
8%
Sale
8
2%
Sale
2%
2%
2
Apr
% Apr
32%
29
Apr
7
143A Apr
9% Apr
14
Sale
15%
Sale
15
Sale
11%
9%
10%
2%
Sale
Sale
9%
1%
10 3/4
Sale
11%
1
Sale
5%
10%
Inc__2
ioya
17%
Sale
29%
31
31
Sale
ll3/4
Sale
22%
Sale
173/4
10
24
Sale
19%
Natl Starch & Chem
Corp_50c
31
Sale
27
National
Ltd-—*
15%
153/4
13%
8%
3%
3%
Sale
8%
33/8
Sale
3
Sale
Steel
Telefilm
Nat
Car
Associates
10c
National Transit
1
Natl Union Elec Corp
National Video Corp cl
Nestle
New
Le
Mur
Co
30c
com
—1
23%
Sale
2%
Co
35%
Sale
Sale
y2%
Sale
Oils
Sale
T-',L: % Apr 14
233/4 Apr
5
it Apr
23,700
Norfolk
35,300
12 Vb Apr
2%
::
150
Sale
1%
175
%
37
43
135
Sale
140
A
35%
Salte
2%
139
%
Sale
40%
Sale
A
8%
5%
Sale
4%
Sale
Sale
34%
34%
37
Sale
33%
Sale
Royalties Inc—1
Canadian Oils Ltd—25
2%
Sale
2
Sale
1
6
RR—50
Pennsylvania
64
Ind P S 4%%
23/s
Sale
pfd_100
78%
%
II,900
54,500
LI
25,700
90,500
Old
1,800
Town
40c
14,000
52,900
62,470
Sale
32 %
;
1,400
5,600
Opelika
Mfg
1,100
4,600
Overseas
Securities
Corp-
4
46,800
Oxford
2,600
12,400
Pacific
Electric
Corp
Clay Products
6
10,600
Pacific
G & E 6%
3,400
62,700
12,300
600
6,200
„
4
13,900
4
4,000
21,800
.8
2,700
14,500
.2
1,600
10,900
5
3,000
7,900
4
I,000
4,300
I,850
9,380
!l
90
940
.1
750
3,560
5%%
5%
18
66
5
63
Sale
Apr
84
Sale
Apr
18
67% Feb
82 % Apr
18
85
Apr
7
79
Jan
13
85
Sale
1A
Sale
7/s Apr 20
1% Apr
1
%Mar
8
1% Jan
it Apr
5
it Feb 24
1% Jan
4
3/a Apr
4
Sale
2%
Sale
II Apr 18
.% Apr 25
2% Apr
5
14
% Jan
3% Jan
4
Apr
% Apr
2 % Jan
6% Apr
24% Apr
14
5% Mar
5%
4
140
870
2,625
54,900
$4.36
12,100
Sale
30 %
913/4
Sale
90% Apr
8
%
6%
Sale
•fir
Sale
Apr
13
-fir Apr
63/8
43/4
Sale
6Va Apr
4% Apr
4
7% Apr
6
5
1
58
20
1
Sale
Sale
5
Sale
53%
Sale
L8
4
11
6
2
4
6
!9
8
2
5-
4
.1
150,800
24,700
592,800
975
3,800
16,300
7,400
58,400
34,800
50,600
31,100
18,700
1,700
8,100
Sale
5% Apr
25
187/s Apr
18% Apr
63/s Apr
40%
37% Apr
1
403% Apr
27
18
6%
Sale
37%
Sale
30 %
Sale
30
Sale
25
Sale
27%
Sale
243/4
Apr 29
27% Apr 25
Sale
26%
31
Apr
27% Apr
27%
27%
25%
Sale
25
26%
26% Apr
14
27
23%
25.
Sale
243/4
Sale
23%
24% Apr
26
25 Vb
Sale
25
25%
25
Sale
22%
24%
Sale
24
245/s
21%
x24% Apr
23% Apr
19
23%
21
2iya
22%
Sale
X22 %
Sale
22 %
Sale
22%
2iy8
22%
20%
22%
88 y8
Sale
89
23%
82
Sale
94
127%
Sale
78%
Sale
1
12%
■
86%
93
div
4% ;
88%
93%
123% 125%
85%
3,800
17,700
122,300
16,700
16,900
31,400
7,300
32,100
200
1,600
7,400
1
27,100
II,000
24,100
Dfd-100
aldington Corp class A—1
124
86
3%
10%
6%
Sale
11%
7%'
Sale
Sale
Sale
99
Sale,
993/4 100
■
2L
25% Mar 25
5
25% Mar 28
1
24% Mar 22
7
22 3/4 Mar
19
22% Apr
1
21
Jan
27
22% Feb
16
8
22 % Apr
5
20 % Jan
5
87% Apr
18
89% Apr
11
82
Jan
4
863/4 Apr
6
883/4 Apr
94% Apr
22% Apr
89 Vz Apr
11
27
793,4 Jan
21
88 3/4 Apr
27
6
94% Apr
13173 Jan
13
93
Apr 18
123% Apr
4
86% Apr 29
31/4 Apr 20
10% Apr 29
6% Apr 28
91%
20 3/8
Sale
22%
Sale
293/4
Sale
22
30
Sale
Apr
4
Apr 18
27%
Sale
27
Sale
27
Apr 29
98
9%
10%
10
Sale
10
Apr
15%
16
9% Apr
14% Apr
6
15%
4
153/4 Apr
14
5
Corp—1
10%
Sale
—2
Sale
9% Apr 26
3%
3%
Sale
4%
Sale
3 %
Prods—1
73/4
Sale
Apr
7%
Sale
—2.50
7%
7%
73/4
7%
73/4
Apr
1
67/8 Apr 12
7% Apr 11
83/4
Sale
10%
103/4
9%
95/a
66%
Sale
9% Apr
64%
Sale
63%
39%
Sale
"erfect
32,200
285,100
7%
'
& Minerals—1
Electronics
64%
62
H
27/a Jan
12
Feb
1
1% Apr
1
19
9% Jan
4
12 ya Jan
8
18
14J/4 Apr
4
167/8 Jan
6
145/s Apr
11% Apr
13
14
Mar 28
153/4 Feb
4% Apr
73/4 Apr
22
26
3% Mar 11
29
63/4 Feb
29
7% Apr
11
7v4 Feb
11% Apr
7
8% Jan
1
41%
5%
Sale
29
Sale
Apr 19
25% Apr 20
32
Apr
Sale
46%
Sale
42 % Apr
52
Apr
18
1%
Sale
1/ff Apr
36% Apr
25
24% Mar 10
9% Apr
Sale
lb Apr 27
643/4 Apr
5
12% Jan
4 V4
4
4
18
Apr
22
11
8% Jan
73/4 Feb
24
4
123/4 Feb
16
62
Apr 19
25% Apr 20
33% Jan 12
67% Jan
1
Sale
18
Apr 20
30%
5
30
4
22
30%
Phar¬
&
28
■;
19
Apr
30% Jan
8
44%
—20c
Inc
Sale
100V2 Apr
1
14%
Sale
4
I %
Sale
14%
9% Jan
6
1
9%
Sale
9
1
16%
Sale
4
6% Mar
12
2
14%
13% Apr
18% Jan
Company—1
11%
a
22
l3/a Apr
Sale
8
9 it Mar
Jan
30
6
3V4Mar
90
4
5
87% Apr
4% Jan
4
20
Sale
a
18
20
10%
78% Jan
100% Apr
Apr
15%
Jan
122 3/4 Mar 17
13% Apr
93/8 Apr
1% Apr
—2
85
6
125% Apr 28
87% Apr 19
3% Apr
5
■f-
1
8
4
Apr
Sale
Ltd
Apr
Apr
22
Sale
72,900
PMlins
5
23% Jan
1%
13,200
6
23% Jan
6
1
Co
Oils
5
Sale
common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp..—2.50
Peruvian
Apr
25% Apr
243/s Apr
Sale
Pep Boys /The)
Photo
18
20
1%
Metal
Traffic
Apr
27% Jan
Sale
A
31
27
Sale
class
25
27
5
1%
Am
4,400
4
4
Sale
Sale
4
7% Feb
40% Apr
4
shs_
A)
(C
30,300
2
Sale
3%
5% Apr 25
35% Mar 8
4
29% Jan
24y4 Jan
Apr
29% Apr
2% Apr
Canada
Peninsular
Penn
Sale
Sale
1
5
26
26% Jan
2
•
B——
of
Sale
Sale
19
17% Mar 16
3
6
Sale
rkersburg-Aetna
Patino
94
86%
17% Feb
7
75% Jan
187/8 Apr
20
Jan
4
2%
Co
Pen
Class
Pa
90%
48% Mar 31
Apr
vtc—.
Ltd
Tubes
Petroleum
Chemical
Parker
Sale
SalH
Warrants
Park
26
27
85%
Oil
7
17% Apr
Sale
Pantervec
Apr
18%
Sale
152,100
2,100
5
173/4
30
11
4% Jan
17%
5%
7V4 Apr
5 % Feb
1
17%
40
4
Apr
Sale
Sale
5
H Jan
6
Sale
4
Apr
8
3% Jan
17%
Jan
4
Mar
11
Sale
pacific Pwr & Lt 5%
v
93
Jan
ts
18
85%
Page-Hersey
36
87
Sale
1st
Pancoastal
293/4 Mar 23
5
Sale
79 %
293,900
6
19%
.
8
11
73/4 Jan 13
25% Mar 29
Apr
18%
7
9
Apr
37%
Pacific Petroleums Ltd
103,100
Sale
20% Feb
4
93
20
!8
.4
Sale
5
25
32
29%
26%
$4.75
Pacific
58
Sale
52% Apr
17% Apr
div pfd
—•
preferred—•
Northern Alrlines..l
Conv
615
13
6%
90
preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred-25
4.50% red 1st preferred.25
4.36% red 1st preferred-25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
$4.75 div preferred
•
L5
Sale
Sale
3
8
1st preferred
red
5%
233/4
Sale
13
Sale
Sale
Sale
sale
%
7
%
tt
Sale
Sale
Apr
%
7
1st pfd.25
1st preferred
4
Apr
21%
29%
4
20
21
84
80
733/4
15
Jan
39% Jan
63
Sale
,7
39
64%
31
}|
Apr 25
623/4
30
5
4
32 %
4
57/a Jan
66 %
90%
4
1
64 %
Sale
_1
Co
4% Apr
33 Vb Mar 21
25
Apr 19
Sale
_10s
4
4
19
2 3/s
36
—90c
shares
11
13
26
Sale
87
common—1
2
Apr 25
2% Apr 18
1
preferred
Copper Co Ltd—
American
6%
243/4
43/4 Apr
35% Apr
35% Apr
100
pfd
Ltd..
Corp
22
4% Apr
1
33% Apr 26
5% Apr
1
20% Apr 28
293/4 Apr 27
common
4Va%
cum
O'okiep
8
Co
10 % Jan
Sale
634 Jan
7
Oils
7% Mar 15
Sale
3% Jan
2%
Power
4
3% Jan
Sale
Brass
1% Jan
29
2%
Ohio
21
1% Apr
9% Apr
4
Apr 19
Sale
Ohio
% Apr
73/4
4%
Sale
Okalta
19
Jan
5% Apr 29
%
3,980
it Jan
2% Mar 25
-fir
670
7
5
23/a Apr
Sale
1,900
Jan
1
18
% Apr
4
Vb Apr 21
7% Apr 28
Apr
8
Sale
4
30
1
%
1
43
28
A Apr
32
Apr
23% Apr
% Jan
28
12
Apr
1%
20c
11
Apr
2H Apr
1%
80c
16
15
29
y4
23/s Apr 29
Northspan Uranium Mines.l
common
29
Feb
it Jan
4
304,500
Petroleum..
23% Feb
154
& Apr 21
Sale
419,200
Corp
9
4
Sale
35,300
Occidental
Mar
5
11
5%
44,600
(Del) .10c
5
127
Jan
Jan
13% Jan
2%
4
Nuclear Corp Cl A
18
1
32
2%
6
Warrants
1% Feb
11
28
Apr
28
33%
333/4
Sale
9% Apr
Sale
Mines—1
Nickel
1
V* Apr
Apr
% Apr 14
23% Mar 31
Sale
Nor
Ogden
18
Vjt Mar 31
Sale
335,500
869,900
27/a Jan
2%
.
38,900
527,700
8,400
27
4%
Sale
Airlines—
175,700
7
25
23% Apr
Sale
38%
100,800
37 5/8 Jan
36% Apr
32
Sale
Co—1
4
4
29
40
Sale
North Amer Cement cl A..10
L6
23% Jan
24
%
Sale
Rankin
14% Mar 15
31% Feb
23%
Sale
North
4
27
Apr 21
4oVi Apr 29
32
Sale
1
North
23
Apr 29
Apr 28
35
Sale
Sale
North
2
142
28
Sale
Northeast
Feb
Jan
1
5
Mar 17
Apr 21
Apr
4
25
1%
B_.————10
4
Apr 13
iff
35
Sale
9%
Ry
1% Apr
X138
Sale
Sale
%
1
Inc
Sale
145
A
-
32
30
1
.——1
Class
23
3
1
Mines—
North Amer
25
Feb
2% Apr
12
93/8 Apr 28
1
Ltd
Southern
4
Jan
7% Feb
29
273/s Apr
13,430
3,500
7,600
4
Jan
7
2it Jan
18
Sale
2,610
.9
Jan
31%
15%
8%
3%
37/8
Mar
1/256 Apr
Sale
!8
Lites
24
19
1
%
Y & Hond Rosario—3.33%
N Y Merchandise Co com.10
Noma
5
A Apr
10
N
Nipissing
23 Vb Jan
18
243/a
Auction Co common—•
188,600
17
343/4 Apr
1% Apr
Sale
N
56,500
16% Feb
5
Sale
(Can)..l
Mines
12
14
Sale
23,700
7
1/256 Apr
12
17
36% Apr
2% Apr
27
12%
7,900
23,500
Sale
25
107/8 Jan
17% Mar 10
343/4 Apr 29
13/s Apr 27
2%
18% Feb
13
29
6
Sale
Sale
14
l\h Apr
103/4 Feb
Apr
20
5
143/4 Apr
9% Apr
23
20 %
Apr
22
27
12
33/s
3%
12
35
Sale
Apr
Jan
143/4
Sale
24
18
3,100
3
Apr 29
2% Apr 27
Apr 21
14%
20%
Sale
Mining Co
Rim
8%
Sale
Superior
Nickel
13
Sale
Process Co common—*
975
7% Apr
Vb
New
227,800
Sale
13%
New
150
7%
;
33
28
Apr 28
Apr
1
Apr
5
Apr
4
Apr 28
28%
240
49,200
14 %
25
36,100
.1
5
22
50c
Ariz
&
30
L5
Apr
13 % Apr
Sale
19
Mar 11
Apr 29
26
Sale
18
12% Jan
2 s/8 Feb
Mar 25
19
Sale
157/a
3
6% Jan
12
Sale
143/4
3
11
4
26
19
30
3%
20
13
6V* Jan
Apr 19
2% Jan 15
6
20%
Sale
13% Jan
12 3/4 Apr
1
Apr
113A Apr
1
193/a Apr 19
20
4
Apr
30
Apr 29
12
333/4 Apr 29
8% Jan
4
4
8
2 %
19
10
43/4 Apr
1
93/4 Apr
6ya Feb
Apr
5
22
157/a Apr
13
lit Apr 29
107/a Apr
16% Apr
Apr
5
17
21
10 % Mar 24
28
Land—1
Zinc
7,100
Y
33
273/4
Sale
36
93/4
1
Apr
4
&
!0
5
13
Apr
Feb
6% Feb
6
14
&
Mining
Chemical
Sale
20%
.Rights —
Idria
/
13%
Eng Tel & Tel
.20
Haven Clock & Watch_l
New
3%
Sale
A__l
.4
.1
Apr
123/4 Apr
19
Sale
17
25c
National Research Corp
Natl Rubber Mach com
4%
2%
5
Nat Elec Welding Mach_
1
Natl Manufacture & Stores_l
National
Sale
31 %
1
Co
Casket
Park
745,400
Apr 21
43/8 Mar
57/a Apr 14
9% Apr 21
2% Apr
5
New
62,100
Apr 19
6% Apr 20
Sale
12%
4
228,900
8
33
6%
11%
43/4 Apr
114,100
4
Sale
Sale
Sale
Bellas
!2
6,500
10%
5%
Milling Company.,—..3
Mexico
8
5
ll3/4
333/4 Mar
6
New
470
23% Jan
26
4
32,500
510
6
31% Feb
Apr
10,900
■
18% Apr
19
5
5
:
25
Sale
Jersey
140
19% Apr
32 % Apr
5%
New
6
8
6
32% Apr 14
10% Apr 28
10%
171,800
30,100
5%, Apr
182/4 Apr
323/4
Sale
195,500
8
1
19 %
32%
103/4
27,100
4
4% Apr
Sale
32%
5%
49,000
9,250
16,100
184,600
76,100
Prices
10%
6
4,000
27,900
Prices
Sale
.7
I,475
Prices
Sale
Sale
New
1
Sale
Prices
Ask
Highest
43/4
19%
5%
Natl
L4
>9
Sale
11%
&
JAN, 1
Lowest
Sale
_1
National
SINCE
Highest
Siale
12%
12
.4
12
Bid
Sale
RANGE
Lowest
Napco Industries Inc
—1
Nat Alfalfa Dehydrating
.5
13
14%
32
Nachman
20,900
94,800
20,900
Inc
TV
APRIL-
April 29
Closing or
Ask
15
IN
35
it Feb
8
40 V* Jan
52
Apr
5
7
5
18
1% Mar 16
(T
II,200
1
S
54
51,000
5,200
28,300
9,900
31,700
25,000
4,300
96,900
18,400
•
25,200
8
130,900
maceutical
rMasecki
Aircraft
1
4,250
30,250
Pitts
39,400
Pittsburgh
Lake
&
31,000
13,600
"neumatic
97,200
32.500
9
8
8
3
Erie
8%
14%:
750
For
94,400
3,200
footnotes,
see
&
11%
Sale
10%
Sale
8%
7%
Sale
10% Apr 28
7% Apr
4
Sale
13%
Sale
133/s Apr
9
Sale
7%
15
29
Sale
97
Sale
96
Sale
11%
12
11% Apr 25
—10c
9
Sale
10
44
45%
Corp cl A—1
(Del) -2%
Alex'er
of Can com
39.
Sale
8
Apr
1
6
Apr
1
6% Apr
12 3/i Apr
19
•
Ltd—1
•
7%
8
7
31% Mar
8
5&/s Jan
8
6% Feb
15
43/4 Mar 14
6% Jan
16
Jan
11
10
V4
Apr
28
41% Jan
4
4
8% Apr 14
6
157/8 Apr
97% Apr 21
7V4 Apr
4
9% Jan
11
13% Apr
29
16% Feb
5
89% Jan
4
9934 Mar TR
13
Apr
1
II
4
13% Mar 30
8
Apr
7
&
Lambert—
page
29
47/8 Apr
13
Corp
Prairie oil Royalties
Pratt
4
5% Apr
53/4
96
7,620
20.600
32 % Apr
Sale
55/8
Sale
2.125
Corn
Sale
5%
5%
Sale
T'owdrell &
Pnw°r
35
Sale
43/4
89%
34,100
7,300
/The)
33%
6
6%
11%
55,300
r,olvmer
33
50
Polymers Inc
Scale
-
Sale
Co—*
RR
1,400
4,500
.
15%
1
Polnrad Electronics Corp—1
Poloron Products class A—1
5.500
6
1
Inc
Railways
Materials
Plastic
4,600
500
2
—5
Corp.
Industries
fierce
12,300
8
Industries
Philippine Long Dist Tel Co.
Phillips Screw Company—10c
phoenix Steel Corp (Del)—4
Mar
7
Sale
41
43
40%
41%
40% Apr
25
41 % Apr
18
40
Feb
36 3/4
16
Sale
42 3/4
59% Jan
p
Sale
36% Apr
2% Apr
1
46% Apr
13
30% Jan
28
4674 Apr
13
14
Apr 25
14
37/8 Jan
14
"2% "2%
2%
2%
2
3/8
2%
7
Apr 29
3
6% Mar 11
233A
Sale
19%
20
18%
Sale
18% Apr
6
10%
11
10
2% Apr
l«%Anr
103/a
Sale
10
1
29
58%
Sale
10
49%
20% Apr
10 % Apr
18
Sale
50%
46%
Sale
Sale
46% Apr 28
51 % Apr
4
1
Sale
2tV
Sale
62%
633/4
211
65
66
2l'e
6334
Sale
\
Apr
2
Apr
21
62
Apr
13
2 %
Apr
63% Apr
Mar
46% Apr
9
Jan
6
24
Jan
9
11
Jan
4
4
5
28
58% Jan
6
3y8 Feb
21
4
2
Apr
21
1
62
Jan
12
66
Feb
2
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
in
Since
April
Jan. 1
Shares
Shares
3,100
38,800
6,200
$6,200
192,300
Preston East
78,000
Proctor-Silex
22,400
19,400
5,100
27,700
Stock
I960
Opening or
STOCKS
Prentice-Hall Inc
New
Pas
1
com-
Prophet
Providence
440
3,315
1,700
6,100
Public
(The)
(The)
Company
Gas
Service
4V*%
Corp
l
113,200
43,700
4,600
13,000
35,400
20,020
63,000
5,900
27,400
3,970
Investment
Estate
1
1
20
(Robert) & Co
Insurance
302,200
31,700
142,100
Sale
2 3/4
'Sale
32
29
32
29
Sale
40%
Sale
38 3/8
24
Sale
22%
Sale
22 % Apr
5
40% Apr
24 % Apr
1
Sale
Sale
18%
Sale
19
Sale
17% Apr
5
21 % Apr
21
Apr
25
21
Mar
Jan
6
22% Jan
4
27
8
16% Feb
17
8%
Sale
8 3/4 Apr
22
1
8% Apr
22
12 ye Jan
8
20%
20% Apr
6
21
Apr
20
20% Apr
6
22% Jan
11
11% Jan 13
193/a Apr 14
7% Apr 27
21% Jan
10 3/a Apr
Apr
Apr
6
8% Apr
1
4% Apr
12%
Sale
123/4
Sale
12% Apr 20
13
19%
Sale
19
193/4
8%
Sale
193/a Apr 14
7% Apr 27
20
Sale
3%
Sale
4%
Sale
1%
Sale
1%
49%
49%
1%
Sale
Sale
51
3% Apr
14
25
1 % Apr
26
1% Apr
13
49% Apr
6
1
20
26
4
523/4 Apr
20
1y4 Apr 26
453/4 Feb
1
19% Apr 19
Sale
Robinson Technical Prod_20c
23
Sale
20
78
Apr
11
6% Apr
19
4
23 % Apr
25
5%
Sale
53/4 Apr
Sale
5%
Sale
4% Apr
22
Sale
20%
Sale
2%
1%
Sale
8 %
Sale
8
33/4
Sale
33/4 Apr 21
Sale
18%
Sale
17% Apr 26
20% Apr
80
79
Sale
79
81
8
9 Ye
2
1% Apr 26
Apr
1
12% Mar
19
Sale
Apr
4
8% Apr
7
2 Ya
Mar
Gas
&
26
4
20
1
4
8% Jan
6%, Apr
7:
Jan
27
19
19
28% Jan
4
1% Apr 26
2% Jan
11
9% Jan
18
19 % Apr
Mar 21
8
4% Jan
334 Jan
4
Jan
22
4
17% Apr 26
Apr
26
733/4 Jan
4
81% Jan 25
5% Feb
24
7
Mar 29
Electric—
100
74%
Sale
& Sons cl A.50o
5%
Sale
preferred F
(I)
3%
4
5
Mar 18
2
52% Apr
10% Mar 22
Apr 20
5% Apr 26
Apr 27
Ya Apr
7
1
6% Apr
22
6%
Sale
13 Ya Mar 24
11% Jan 12
5% Jan
7
3% Mar 16
Sale
5
6%
4
51%
33/4
1%
49%
7%
Sale
5%
Sale
6%
Sale
6"% Apr
7
1
6% Apr
4% Apr
20
6 Ya
Apr
27
7
Jan
4
33/4 Apr 27
28
3% Apr
27
5
Jan
11
4% Apr
14
4% Apr
1
4ya Jan
4
5% Feb
16
Apr 29
29
18% Jan
7
25
4% Jan 15
10
Mar 2
Apr
4
53/4 Apr 26
Apr
Ltd—
American
4%
Sale
43/8
43/4
Sale
4%
Sale
4%
Sale
17%
Sale
153/s
14
Sale
14
15 % Apr
4
14
00c
4%
Sale
3%
3%
3
Sale
3
Apr
25
3% Apr
6
3
7%
Sale
9%
Sale
7
7
15
8ft
712 Apr
28
7%
3%
2%
2%
2%
2%
2 % Apr
22
918 Apr
2% Apr
6
3%
6
2% Apr
22
3% Jan
26
1
3%
Sale
2%
Sale
3%
Sale
2% Apr
1
3% Apr
18
2% Feb
23
33A Jan
22
18
3% Apr
5
3
18
4
Jan
8
3% Apr 28
3% Apr
6
4% Jan
6
11
11
1
1
3%
Sale
3
3%
Sale
3%
.*
Sale
16%
Sale
2.50
Inc
3%
Sale
Sale
3%
f4
18%
14%
Sale
10%
Sale
Ltd
Corp
Sale
9%
1
17% Apr
Sale
93/4 Apr
29
12% Apr
Apr 25
7% Apr
7%
7
7%
Sale
18%
Sale
19
203/4
19%
20%
17
17%
18%
Sale
17%
18 %
16 y8
18%
16%
18
17%
Sale
21%
22%
213/4
22%
%
Sale
500
1,100
72,500
1,100
1,900
2,900
328,300
6,000
19,100
Sarcee
4,200
11,200
6,700
27,600
3,400
6,300
19,700
,34,300
25c
25c
1
Scurry-Rainbow Oil Ltd.3.50
Seaboard Allied Mill'g Corp.l
Seaboard Plywood & Lum
1
31,700
145,500
12,300
2,600
72,000
Seaporcel
Metals
10c
17,100
Securities
Corp Gen com—1
Cum
20%
Industries Inc...
Saxon Paper Corp
Sayre & Fisher Co
Savoy
Airlines
21
8%
Sale
Sale
:
Sale
11
: 1
%
13
1%
9%
19% Apr
7
17 Ya Apr 26
17
Apr 19
21% Apr 20
Sale
9
6%
% Apr
'Sale
1
if Apr
Sale
Sale
Sale
4
8 3/4
Apr 27
6%
Sale
7%
Sale
6% Apr
20
4%
7%
Sale
5%
Sale
4%
Sale
4% Apr
14
Sale
6%
Sale
6
Sale
6
8%
Sale
7%
3
4
Apr 29
5%
1
53/4
5%
Sale
5% Apr
4
6%
6%
Sale
6% Apr
21
Sale
6%
6%
Sale
6
2%
Sale
6%
2%
Sale
Sale
Sale
2% Apr
Sale
3%
Sale
3%
Sale
3% Apr
'
Inc
7
Apr 27
1
29
19
Jan
4
16
Jan
4
9% Apr
29
7
29
8% Mar 24
20% Jan 22
Jan
Apr 25
18% Jan
5
18% Apr
1
17% Feb
15
17% Apr
29
16 V4 Jan
21
183/a Apr
173/4 Feb
17
22% Apr
8
20% Jan
5
22% Apr
8
% Mar
3
if Mar
8
iy8 Jan 15
4
.1% Jan
12% Jan 25
8% Jan 13
20
if Apr
1ftApr
1
9% Apr
7% Apr
4
5% Apr
4
4
1
4
7% Apr
6
6 Ya Apr
6 3/i Apr 22
'r 7
7 Ya Apr
8% Mar 28
6% Jan
6
4% Mar
1
8
6y8 Mar 30
Apr 29
8% Jan
4% Feb 12
6% Apr 21
6% Jan
6
8% Jan
15
6
b
Apr 27
9% Jan
8
Apr
l
2% Mar 31
3% Jan
7
1
3 »/4 Apr
29
5% Feb 23
4% Mar 25
4
253/4 Jan
3
434 Apr
4
3 % Feb
24
213/8 Apr
28
16/4 Apr
11
1
14% Apr
26
Sale
4-ur
Sale
3ft
Sale
Sale
17%
Sale
20%
Sale
16% Apr
3
21%
Sale
16
Sale
14%
14%
143/a Apr 26
Corporation
50c
class B com—1
Corp of America
1
13%
13%
13%
14
3% Apr
11
4 iTa
25%
common
xl5% Mar 22
3ft Apr 27
Security Freehold Petrol—.•
(The) Corp—
1
Seeburg
11
Apr
3% Apr 28
"
U
IV«
50c
Ltd
Petroleums
7%
Apr
15% Apr
pfd 5% series
20
Cum pfd 4 Va% series—20
Cum pfd 4.4C&
series—20
5.60% preferred
20
Sapphire Petroleums Ltd
1
5,600
3
Sale
17
Milling Co
16 ps
Diego Gas & Elec Co—
Carlos
9,200
Bros
24
Sale
500
Co
C)
West
Apr
Apr
Feb
Inc
Fifth Ave
Seaboard Ac
Apr 27
4%
41/4
Roxbury Carpet Co
Royal American Corp—
Royallte Oil Co Ltd—,
Lawrence
6%
6ft
4%
30c
1
Inc
(The F
6 3/8
6
Sale
1.00
rets reg—£1
dep
Field
Roosevelt Raceway Inc
Seeman
37
4
6
30% Apr 26
44% Feb 26
20%
Sale
300
34,600
3
Sale
12%
2,000
91,600
Feb
21%
1
Salem-Brosius
$137,000
10
28
Valley Gas—
56,400
1,700
3% Jan
36 3/a Apr
211 Apr 21
35% Feb
10%
10%
extended
38,600
37,000
18
20%
4
Grande
San
86% Apr 11
37 % Feb 12
5
25
Sale
1
Ridgeway Corp—
Ex-liquid
distribution
San
Jan
22%
2%
Russeks
6
35
10
Sale
7,400
49,400
Apr 25
2
Russell
10% Apr 11
22%
•
12,800
445,900
37
28
Roosevelt
6
26
41%
1
4%
6
36% Apr
26%
Mining—50c
Rokeach
2% Apr
5
1
30 % Apr
12
Corp
Argentine
Vtc
6
22
Apr
15% Apr
29
1
St
10,000
132,400
30,200
30%
Sale
28% Apr
1
Ryan Consol Petroleum—
Ryerson & Haynes com
15,600
363/« Apr
19
4,400
39,700
37
10% Apr
30,100
96,600
2H Apr 21
34
Sale
2,900
121,800
2%
39
19
6,400
100
2%
34
1
•
2,600
3%
28
13% Apr 18
18
8,700
49,800
Sale
10%
Rolls-Royce
48,300
4
Sale
13%
Sale
Rochester
12,700
7
23% Jan
23%
Sale
Sale
3,180
26,800
29 y4 Jan
13 V4 Apr
Sale
15%
20
54,600
4,300
5,800
22 3/a Mar 21
10%
8,200
12,000
25
Sale
2,200
207,600
86% Apr 11
37% Apr 25
81% Jan
14
Sale
Resistoflex
300
1
36% Apr
23 Ya Apr
26
6,500
3,300
84% Apr
11%
64,000
36,700
853/4
37 %
20%
Co Inc
Arms
92,600
181,600
11
24%
1
600
930
22
10% Apr
10
com
Co
23,300
26,500
203/4 Apr
6
5c
Corp
132,900
46,800
5
1
20,100
43,300
9,100
Apr
9% Apr
1
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus
7,200
Sale
Sale
l
Rio
22
15
18%
10%
Investment
Reinsurance Investment
Rico
203/4 Apr
24
Sale
Sale
22%
America
Remington
7
Apr
5
9% Jan 21
15
4ft Apr
16
Sale
1
10
Pump Company—
Reliance
15
20V* Jan
17
28%
3.33 %
Reeves Soundcraft
Rels
11
9% Jan
4
7
11
22 %
*
Co
Internat
Trust of
36%
1
Reading Tube Corp com
$1.25 conv preferred
Reda
5% Jan
9
8% Apr
19% Apr
3% Apr 22
18
19
Apr
Mar
5
26
36%
Corp
Rapid-American Corp
Rath Packing Co com
Real
18,600
2,600
592,600
178,200
49% Jan
30
9
6% Mar
3tV Feb
7% Apr
17% Apr
15%
17
Mar
41
Sale
17%
84%
Quebec Power Company
K
4
Sale
Prices
.
$28% Apr 29
Sale
Sale
Quebec Lithium
700
4
19
7%
36%
75
4,100
Apr
Apr
30
4
36%
43,900
25,000
2,500
45
17%
9%
25
500
41% Apr
5
28 % Apr 29
Sale
84%
8,900
4,700
Prices
Sale
Sale
cum
Raymond
Prices
/.■:/ Sale
Sale
82 %
37 y4
66,200
17,700
Sale
Prices
Highest
Lowest
Sale
4%
18
Sale
9%
22,100
Ramo
Sale
Highest
Lowest
JAN. 1
SINCE
RANGE
APRIL-
7%
Sale
Sale
81%
6,900
600
Sale
IN
Colorado
12,900
64,300
68,600
44%
•
Co
of
preferred—100
Puerto Rico Telephone
20c
Puget Sound Pulp & Timb.3
Pyle-National Co common—5
63,200
4 if
9
Dome Mines—1
16
42,000
Sale
Ask
Bid
Ask
Bid
Ask
28 %
18%
93,900
10,400
17,200
45%
1
Progress Mig Company Inc.l
60,500
300
Bid
April 29
Closing or
April 1
Opening or
66%c
common
24,800
-PRICES
Price Jan. 4,
Exchange
16
Apr
21% Jan
4
3% Apr
143/8 Feb
24
1
Sentry
Serrick Corp
123,100
60,600
Servo
125
33,100
13,900
Seton
4~300
104,800
9,000
32,200
42
Mining
5
Water Ac Pwr»*
8
Denn
Shawinlgan
Products
76,800
Sherman
6,900
42,900
Sherwin-Williams
50
360
400
925
2,100
306,000
699,500
80,500
450
292,300
2,050
120,600 1,304,200
302,400
26,700
44,700
10,300
64,300
254,100
300
800
6,100
20,000
87,230
164,400
86,730
44,300
12.50
100
preferred
Sherwin-Williams
of
Can
•
12%
14%
Sale
Sale
Sale
8%
Sale
Sale
3% Apr
5
133/4 Apr
25
3
14% Apr 22
8 % Apr
4
19% Apr
9
9%
9%
8%
8%
8% Apr 28
Sale
27%
27%
27%
27%
3%
Sale
3% Apr
27
103
Sale
102.% Apr
x26% Apr
11
9y8 Apr
27% Apr
46
8
6
12
6
6
7
3%
Sale
104%
Sale
92%
90%
93
91
92%
91
Apr
11
92% Apr
43%
453/4
42 3/4
43%
423/4 Apr
44 3/a Apr
Sale
27%
Sale
26% Apr
14
18
1*8
30%
31%
25
26
Silver
Creek
Precision
Silver-Miller
Ltd
Mines
10c
1
Sllvray Lighting Inc
25c
Simca American shs_.5,000Fr
Simmons-Boardman Publish
Corp $3 conv preferred—•
Simpson's Ltd common
•
Sinclair Venezuelan
Singer Mfg
OIL.
Company
1
.20
Mfg Ltd—
dep rets ord reg shsJEl
Airways Inc
5
Smith (Howard) Pap Mills.*
Sonotone Corp_.
—1
1%
Sale
1%
Sale
%
Sale
1%
Sale
%
y
24
22
Sale
%
Sale
-
ft Apr
4
5%
Sale
4%
Sale
4%
Sale
43/8 Apr
29
7xa
Sale
7%
Sale
6%
Sale
5% Apr
26
36%
35
107
56%
Sale
% Apr
23 %
43/4 Apr
7% Apr
36
Sale
27
39
30%
Sale
28% Apr
90
Sale
42
11
Apr 28
31
42%
80
56
112
37%
29%
80
Sale
38
28%
38
19
4% Apt
5
90
M&
11
Sale
58
Sale
55% Apr 13
37
Apr
Apr 14
Apr 22
Apr
8
60% Apr 22
Jan
112
6
8934 Jan
11
923/4 Mar
42 34 Apr
14
46% Jan
18
30% Jan
4
5% Apr 26
26
3
313/4 Jan
8
8
19% Apr
...
4
3% Feb
1% Apr
M Apr
Sale
B
10% Mar 23
26% Mar
1%' Apr 29
20%
27% Apr
1
Sale
Class
5
6
1
1
1
ft Apr
23
Jan
4
12
38% Mar 14
7% Jan
253/4 Apr
Sale
Sale
5
4
19
22% Apr 26
Sale
29%
24%
Jan
Jan
26% Apr 18
% Jan 14
19% Apr 26
22 y2 Apr 26
1 % Apr 29
4
y
ft Feb
4% Apr 29
Sale
,27%
ft
27%
%
Amer
14% Apr 22
4
8% Apr
4
30%
of
9
29
Apr
com—3
Corp
4
6
12
Sale
47%.
90%
7
4% Apr
106% Apr
Sale
3%
107
4
$2% Mar
12 34 Apr
35
Siboney-Caribbean Pet—»10c
Signal Oil Ac Gas class A—2
Shoe
Apr
44
38
44
Apr 27
123/4 Apr 29
Sale
31%
1
Inc
Co
8%
37 %
Sale
3
Sale
14
17%
Sale
35
Inc
common
28,700
8,900
Sale
12
•
Leather
4 %
24%
20e
Servomechanlsms
Shattuck
3%
36
Jan
18
28% Apr 11
42
Apr 28
51% Jan
13
4% Apr
13
% Apr
1
7
29% Jan
4
Jan
11
2%
Jan
11
%
8%
Jan
7
31
.y
Jan
4
8ft Jan
8
39
Apr 14
35 Va Jan
25
113% Jan
14
60% Apr 22
Singer
2,600
7,800
18,100
66,900
300
Am
Slick
25,800
148,800
2,300
1,800
10,600
16,600
6,300
40,200
880
2,240
3,200
3,000
10,000
4.88%
cum
8,100
4.78%
cum
Soss
Manufacturing
South
Coast
South
Penn
Southern
Corp
Oil
Co
com
1
1
/
5
5
5%
44
45%
13%
Sale
4%
43/4
4%
43/s Apr
13
5 % Apr
19
Sale
4% Apr
19
53/8 Apr
6
45%
11%
Sale
4/4 Mar
9
5% Jan 22
4534 Feb
413/a
Sale
13
40
11% Apr
29
13% Apr
1
7% Apr
11
1
5% Jan
45% Feb
11% Mar
8
15% Jan 15
8% Jan
8
22% Jany 5
1
Mar
8
20
21
19
20
193/4 Apr
11
21% Apr
4
18% Mar
9
Sale
29%
Sale
28%
Sale
28% Apr
13
29% Apr
7
28 % Apr
13
31% Feb
54%
Sale
55%
Sale
54
1
56% Apr
18
52% Feb
19
23%
55%
23%
25%
24 Ya Apr
1
25
Apr
22
23 V4 Jan
6
56% Feb
8
25
Apr 22
22%
Sale
23%
Sale
24%
Sale
23% Apr
4
24% Apr
28
22% Jan
4
24% Apr
54%
57
53
57
52%
53%
50%
Sale
49
52
48%
49%
48%
8
22%
29%
54%
Sale
Sale
7%
Sale
7
7%
7
Apr 28
7
8
1
Calif Edison—
Apr
4.32%
cum
20%
Sale
21%
21%
213/4
22
20% Apr
8
2134 Apr
12
20 y» Jan
4.24%
cum
preferred—25
20%
Sale
21%
Sale
21%
21%
20% Apr
18
21% Apr
1
20 y8 Jan
6
21% Mar 31
preferred
25
Southern Calif Petroleum—2
19%
20
21
Sale
20%
22
21
21
1
19 34 Mar
7
21
5%
5%
6
Southern Materials
.2
12%
13%
13
.1
6%
Sale
4.58%
conv
4.48%
conv
4,600
1,600
100
2,200
4.08%
6,400
6,100
39,500
18,000
700
2,700
Southern Pipe Line
footnotes,
4%
5%
Sale
42
12 ft
Co
original preferred
700
For
5%
25
preferred—25
preferred
25
preference—25
preference—25
preferred
25
5%
3,100
24,900
6,700
600
5
see
page
39.
Co
24%
f
5%
Sale
6%
13%
5%
25
6
Sale
12%
Sale
5
5%
53
Apr~26
Apr
1
21
55
28
Mar 28
493/8 Apr
5
48 y8 Feb
8
50% Mar 29
4
213/4 Jan
Apr
6% Apr
6
Apr
13
1334 Apr
11
5% Apr
13
534 Apr
8
5% Apr 26
12
Jan
43/8 Feb
12
1
Apr
13
5y8 Feb
8
Apr
14
1
7% Mar 28
Mar 23
14
6 3/4 Jan
12
Aggregate Sales
m
Jan. 1
Shares
Shares
4,500
41,400
3,600
r 11,300
American
Since
April
7,800
68,700
2,000
11,200
30,900
359,300
18,600
40,600
1,100
MUI/IV&
pai-
Southern Realty & Util
Southland Royalty Co
Shoe
1
5
Corp
.1
Sperry R^nd Corp warrants.
Stahl-Mever
Standard
65%
18%
Sale
18%
9
Sale
Sale
9%
10%
12%
25
Sale
Sale
Sale
25%
10%
26 v:
Sale
25%
__
1
15%
Sale
63
12%
1
22
Oil
Forgings
(Ky)
Products
Co
Standard
Shares
77,400
18,500
Standard-Thomson
17
16%
64
12%
10
16%
12%
12%
17%
Sale
21%
Sale
Sale
Sale
3%
8%
Sale
8%
3
1%
8%
Sale
8%
1% Apr 29
8% Apr 28
Stanrock
21,100
176,600
Starrett
1,200
15,700
500
3,000
27,500
1,325
85,200
9,475
1,400
4,700
Steel
Parts
3,400
14,400
Stein
(A)
17,100
2,900
Sale
16
16%
451,500
Sterling Aluminum Prod_6
Sterling Breweries Inc
..1
Sterling Precision
(Del).10c
197/a
900
106,000
Sale
2%
20
20%
41%
Sale
23
Sale
23
Sale
22%
35%
36%
32%
33%
32
Sale ;
14%
Sale
14%
Sale
9%
10y8
1%
10%
Sale
Sale
V2
Sale
&
Sale
Corp
conv
pfd
10c
50c
4%
13
Sale
Sale
3%
Sale
Sale
Enterprises
25c
7%
8%
Inc—l
(The)
div
Statecourt
Statham
Steel
Corp..lc
Canada
or
7,000
Stetson
(John B)
6,200
Stinnes
Sale
30%
Sale
28
76x/2
Sale
76
7%
24%
Sale
7
7%
10,500
12,400
4,300
13,100
33,200
326,700
57,100
9,100
422,900
35,900
•
Corp
5
Stone Container Corp
1
Stop & Shop Inc
1
Stroock (S) & Co Inc_
•
Stylon Corporation
..1
Sunset
Internat Petroleum.l
Superior Tool & Die Co
1
x
3%
21%
Sale
2%
5%
39,500
149,400
7,300
31,000
63,700
16,400
307,800
64,700
57,700
151,800
39,100
90,300
12,300
58,600
49,600
104,300
Sale
33
Apr
1
19%
Sale
20%
Sale
6
18%
Sale
21%
21%
19% Apr
18% Apr
6%
7x/2
x6% Apr
14
33%
Sale
28%
10%
9%
Sale
Sale
2x/8
Sale
12%
3V4
Tenney Engineering Inc-.lOc
Texam Oil Corp
1
10,200
28,500
Thew
35,300
113,100
200
.5,600
9,900
L
$4.56
pfd
•
10c
Corp
Shovel Co com
5% Apr 27
Sale
Tampa Electric Co__„
4
Taylor International
5
Technicolor Inc common__l
Tel-A-Sign Inc
20c
Teleprompter Corp
1
Television Industries
._1
&
i:
5%
8%
Electronics Inc..50c
Sale
38%
Sale
(The)
Apr 28
14% Apr
1
3% Apr 26
3% Apr 25
2% Apr 29
Sale
7%
P
31
Sale
16%
Textron
7
31%
8
Sale
9
Sale
8
8%
Sale
7%
Sale
2%
Sale
2%
Sale
Sale
8%
Sale
2x/2
3V4
Sale
9x/2
Sale
6V2
Sale
Sale
Sale
10%
Sale
6%
Sale
1%
Sale
1%
Sale
1%
Sale
87%
lft
__
Sale
89
Sale
__
>
90x/4
92
92
7V2 Apr 29
2% Apr 26
8% Apr
2x/2 Apr
6x/2 Apr
lx/2 Apr
90x/4 Apr
95
5
6
Sale
1A
Sale
13%
Sale
12% Apr
18
17% Apr
6
2
Apr 27
10% Apr 18
iy4 Apr 28
20
Sale
18V4
Sale
17x/4
3
Sale
2%
Sale
2V4
Sale
liy4
Sale
11%
Sale
7%
7%
Sale
21%
Sale
21%
22x/4
20%
28%
Sale
26y4
26%
25%
21%
Sale
6% Apr 26
20% Apr 20
25% Apr 29
13 x/a Apr
Thriftimart
10,200
22,400
Tilo Roofing Inc
____1
Tobacco Secur Trust Co—
22
Sale
20%
Sale
19%
Sale
1,500
14,500
12%
6x/4
25%
12%
6%
11%
400
10%
5%
12
6%
Sale
24x/8
12%
7%
Sale
78
Sale
82%
84
Inc
1
625
4,175
6,400
21,000
Amdeprctsordregshs.fi
dep rets def reg
5c
Shipyards Corp
20
Toledo Edison 4Va% pfd.100
Tonopah Mining of Nev
1
3,800
16,700
76,000
379,300
Am
Todd
Va
Sale
9%
10y8
9%
Sale
17%
27%
Sale
Sale
10y4
24%
Sale
25ya
Sale
20y4
Tri-Continental Corp warr._
100
2,300
6,400
57,500
40,400
217,700
45,900
167,700
2,000
7,600
34,100
107,100
24,900
168,500
7,800
2,800
Trans-Lux Corp
24%
Sale
22%
•
16%
Sale
14%
Sale
Sale
26%
Union
13%
Sale
Union Investment Co.
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
13%
Sale
11
11%
10
10%
21% Apr
1
12% Apr 26
10% Apr 28
28%
Sale
28
29%
27%
28%
28
6%
Sale
6%
Sale
6
Sale
6
4%
Sale
3%
Sale
3%
Sale
lx/8
Sale
1ft Apr
1
Sale
43Va Apr
27
5% Apr
1
of
Gas
Canada
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic Corp
•
United Improvement &
Investing Corp
..2.60
United Industrial Corp warr
United Milk Prod
Molasses
5
com
Co
United
6,300
36,800
1,600
10,400
U S Air Conditioning
U S Ceramic Tile Co
93,500
443,800
Aluminum..1
Sale
54
7%
Sale
2%
Sale
5%
6
6%
173
17%
7%
Sale
5%
6%
Sale
Sale
20
Universal Container
Co
45%
Sale
39%
10%
Sale
10
4%
5%
Sale
Sale
6%
4%
7%
Sale
7%
4
8V4
Sale
37%
Sale
35%
35%
34%
Sale
8%
Sale
8x/4
Sale
10c
Universal Controls Inc
25c
Insurance
15
(Fla)
*
Co
5
common
1
18y»
Sale
13
34
Sale
36y*
17%
Sale
16y4
7
Sale
7%
9%
Sale
8%
2,700
17,500
Vanderbilt Tire & Rubber—1
7%
7%
8,000
23,500
Van Norman Indus
5%
Sale
5
75,900
236,600
13%
Sale
9%
100
6,300
8,300
40,500
1,400
8,500
3,300
12,400
—
2,200
350
10
22,600
4,650
warrants
Victoreen Instrument Co
1
Vinco Corporation
Iron Coal & Coke
2
5%
5%
6%
10
6% Apr
8
3% Apr 19
34x/4 Apr
8
12y8 Apr
35
Sale
16
Apr 14
Apr 22
Sale
7
Apr 25
Sale
Sale
8%
Sale
8% Apr
6% Apr
5"%
6%
7
5
5V4
Sale
10%
4% Apr
9% Apr
Sale
Sale
8%
Sale
Sale
5V4
Sale
Sale
12y4
Vogt Manufacturing Corp—*
11%
12y4
Vornado
13%
Sale
10V4
11%
IOVa
11%
11%
Sale
10x/2
11%
Sale
4%
Sale
4%
4y2
Waco
Inc
Aircraft
10c
Co
•
Wagner Baking vtc ext
7%
preferred
Waitt & Bond Inc
*
..100
Sale
2x/2
21
3%
1%
Sale
•
91%
Sale
5
30
939,300
Webb & Knapp Inc
5,340
300
900
footnotes,
see
page
preference
39.
3
76%
22%
1,020
Investors
4
80
20%
3y8
1
$2
cum
preferred.
30
Waltham Precision Inst Co.l
series
3%
70
10c
com
497,000
Webster
5
Inc..
3
Sale
32%
1%
81
27y4
5
Sale
Sale
5%
7%
5
13y4
12%
Sale
Apr
4iy2
'16%
7%
Sale
Inc__25c
27
Sale
13%
Products
Food
8
38y2
Sale
Sale
13
1
Va
88,100
139,200
For
4Va
1
A
Vita
19
Apr 27
Apr
4y8 Apr
29
4%
•
Sugar
13
9x/2 Apr
29,500
6,200
14%
36% Apr
13,200
Sale
13%
\5% Apr
1
175
Apr 29
Sale
Sale
Universal American Corp_25c
Universal Con sol Oil Co.. 10
644,200
Sale
175
37
33,300
Idaho
Sale
Sale
5% Apr 21
Sale
10%
137,300
Valspar Corp
5%
177
15y4
2% Apr 29
-
10
34,200
5,400
B
Reclaim
Utah
5%
10x/8
Rubber
39,200
Sale
5%
10
Foil
91,100
2%
11
S
7,100
Sale
Sale
4%
S
12.200
2%
5%
10%
U
Universal Marion
Sale
Sale
U
Universal
6%
Sale
United Stores Corp com__50c
900
Sale
Apr 25
3% Apr 25
5
69,400
156,700
44
26
10
31,100
130
5%
Sale
46%
Apr
1
4,200
33,400
lft
45
Sale
50c
16,200
class
ft
21%
10y2 Apr
7
18
Apr 20
16% Apr 28
2% Apr
1
21% Apr 12
40% Apr 14
23
Apr
1
34
Apr
5
15
Apr
6
15
Jan 29
9% Mar 16
35y2 Jan
4
92
Jan
9% Jan
26
Apr
Apr
25
Apr
12
Jan
5
20%
167/a
3%
22%
44%
;
23
7
4
28
Jan
11
Jan
29
Jan
6
Mar
3
Jan
5
Jan
4
Apr
28
36% Jan
6
12y2 Jan
21
15
7
3% Jan
3v4Feb
2% Apr
11
29
31
6
Mar
4% Jan
26
4% Mar 24
3% Jan 25
5y8 Apr
27
9
42 y2 Apr
18
16y8 Feb
15
23% Apr
19
15% Jan
28
19
14
23% Apr
7% Jan
22
35% Apr
13
10% Jan
4
7% Apr 11
7x/4Mar21
1
2
5
674 Apr
13
25
1
Jan
Feb
23
7% Jan 22
8
5
9'% Jan
4
3x/4 Mar
4
22
8
8% Jan 26
2
Mar 14
Apr
8
18
6y2 Apr
1
9% Jan
13
12
1% Mar
8
1% Apr
12
14
89
Jan
5
iy4Apr28
6% Apr 18
2% Apr
1
5% Apr 19
92% Mar 29
l''/8 Jan
15% Feb
20% Jan
8
Apr 27
10% Mar 30
3% Jan
11
14% Jan
28
29
25
6% Apr 26
20% Apr 20
25% Apr 29
27% Jan
6
31% Jan
21
19y8Apr
22
25
11% Mar 16
4
18
6
2
Feb
6
4
1% Apr 14
4'A
17V2 Apr
13
6
27% Apr 19
14% Apr
1
10% Apr
4
28
Apr 26
6% Apr
1
^ 4% Apr 11
12% Jan
11% Mar 15
Apr
5
Apr 18
Apr
7
11
24y4 Feb
24% Apr
4
85% Apr 28
3
Apr
1
6% Apr
6,-,
Va Apr
1
10% Apr
4
10% Apr
1
25
Apr
4
23x/2 Apr
7
21
Apr 22
46
12
Apr 25
Mar
8
27
19% Jan 14
37'AMar 8
20 y2 Mar
8
1% Anr
1
15% Apr 19
19
Apr 21
2V2 Apr
4
11% Apr
1
6% Apr
15
29
11
29
4% Jan 28
2% Apr
23% Apr 19
23% Apr 19
Apr
Apr
28
14
16
4
Apr
4
4y8 Apr
1
2% Apr
1
5% Apr
6
42% Apr 18
8%
21%
26%
22
26
15
27
29
18
19
6
74%
7
24
16
18
Apr
1
Apr 28
Apr
35% Apr
9
Apr
9
Apr
2% Apr
11% Apr
4y4 Apr
7% Apr
1% Apr
92
Apr
Jan
Jan
Jan
Jan
Apr
Jan
Feb
12
Jan
% Jan
8
Jan 13
27»/8Febl6
Apr 11
7
18%
67%
17y8
23%
4%
12%
2%
6
3y8Aprl4
3% Apr 22
11% Apr 21
Apr
Apr
Feb
Feb
Apr
Apr
Apr
Apr
Jan
6
Feb
8
Apr 22
23vs Apr
11% Jan
Jan
12% Mar
4
4
4
10
6% Feb
15
6
27Va Jan
20
Jan
4
85% Apr
28
2% Apr
13
3% Jan
11
5% Apr
26
8% Jan
22
78
.
ft Jan 15
ft
Jan
5
8y2 Feb
3
10y4 Jan
9% Apr
14
17% Jan
4
Apr
29
29
Jan
4
21x/2Apr
19% Apr
28
27% Jan
4
6
22
Jan
5
7
27% Apr
17
Jan
19
23
19% Mar
12% Apr
26
10% Apr
28
Feb
8
Apr
25
3% Apr
25
27
6
1
Jan
41-/4 Mar
6
8
5% Apr
1
2% Apr 29
5
Feb
1
13Va
28V8
8Va
5ft
Jan
7
4
4
Jan
4
Jan
14
Jan
11
1.% Apr 14
55
Jan
5
7% Jan
4
3% Jan
8
8
6
Jan
%
Amer dep rets ord reg.lOs
United N J Rly & Canal.lOO
Pacific
I
52%
Sale
Ltd—
28,800
239,500
29
9% Apr 14
23
Apr 29
2lV2 Apr 28
19% Apr
6
20
Corp
5.300
2,000
8% Apr
Sale
Sale
Sale
Temper
United
34,300
1
10
True
400
118,300
ft Apr
Unexcelled Chemical Corp._5
1,000
726,600
6
22%
r
21x/2
20%
4
27/s Apr 13
5% Apr 26
Sale
100
190,100
23
12
27%
21%
100
•
8%
10y8
,
21
2%
8%
1%
8%
Va
Apr
8
Apr 29
Apr
1
Apr
1
Apr
5
Apr
1
__
Apr
23% Apr
82x/2 Apr
Sale
Sale
Trans Cuba Oil class A__50c
6V4
Va
117,000
4,700
ft
8y8
1
Transportation Cp Amer.lOc
Triangle Conduit & Cable..*
12,900
Sale
6
85%
Sale
6y8
7%
25
__
24
84%
2%
5%
Tower Acceptance class A__l
12,500
1,000
23%
Sale
6%
3
41,600
5,900
2,200
6
Sale
11
10
Sale
3%
3,000
15,900
14y4
3%
5,900
270,200
6
5
24,200
4,900
1
Sale
33,700
12,700
104,600
1
1%
1,900
1,500
24,900
1
12%
5,900
3,200
1
30% Apr
1
7% Apr 11
Sale
Thompson-Starrett Co—10c
70c conv preferred
10
Thorncliffe Park Ltd
1
Thorofare Markets Inc
25c
2,700
Apr 25
33
Sale
—
5
Tex?,tar
Apr 25
Apr 19
2% Apr 27
Saie
—
10
Texas
1
16
Sale
1 Class B
475
39% Apr 25
21% Apr
8
3%
500
39,000
21'
40%
3%
48,000
172,600
21 %
38
Sale
250
125
20%
41%
Sale
25,300
16,500
22%
39%
Sale
17
44.700
16
Sale
3%
Talon Inc class A common-5
common
Sale
17%
2%
2%
26,600
cumulative pfd
16%
4
10,600
4%
16
Sale
Sale
6%
2
18
17%
Sale
58,500
Corporation
17%
Sale
534,600
Syntex
24% Apr
3%
8,700
Symington Wayne Corp war
Sale
14
26
11
20
23
26
25%
3
16% Apr
60% Feb
xl2% Apr
9%
31%
79%
7%
Sale
3%
126,300
12
16%
24%
Apr
4
Apr 18
Apr 13
9% Apr
7
28
Apr 29
74% Apr 25
7
Apr 12
Sale
Sale
14
3% Apr 14
10% Apr
Sale
Sale
9%
24
com
v
10
89%
(Hugo)
2,000
9%
10
y4 Apr
Sale
11%
35%
Co common
300
9%
3Va
10%
•
ord
Corp
&
11
y4 .-Sale
5
Irstruments
Co
1,300
3.350
—
Apr 21
8% Apr 27
Sale
Sale
13
4,400
«50c
Corp
10c
Mines—1
Uranium
17
11
Sale
3%
9%
13% Jan 22
4
21 % Apr
Sale
Sale
72% Jan
5
20% Apr 13
11% Jan
4
6
8% Jan
13%
22%
4%
9%
1%
10%
%
Sale
Prices
14% Jan 19
29
29
22
28
12
13
Apr 22
67
3%
Stanley
25
Apr
Apr
Mar
Apr
Feb
Apr
Jan
11
6
11%
235,200
17,300
10%
65%
17%
8%
9%
12%
4
23%
339,100
April
70
Apr
1
20% Apr 13
10 % Apr
7
11
Apr 29
13% Apr 18
12
62% Apr
xl2% Apr
1
3,100
-
4
16% Apr 20
Sale
82,700
Uranium
Apr
1
com
Corp
Standard Tube class B
Sale
__
Apr 29
25%
__
Apr 29
Apr
4
Apr 28
9% Apr
5
12% Apr 13
Sale
Standard
Aviation
Prices
10%
65%
18
8%
Sale
Sale
Standard
Standard
Prices
Highest
Sale
Lowest
Prices
Sale
Sale
Sale
Standard
61,100
11
18
72%
Sale
Sale
Sale
Sale
12%
18,700
Inc
&
11Va
70
_
Highest
Sale
Ask
10
21,200
6,500
Bid
Sale
22,500
40,100
4,600
Ask
Sale
1
6,500
18,800
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Closing or
11
Dredging Corp
$1.60 conv preferred
Standard Financial Corp
4,000
2,800
129,900
Ask
72y8
19V4
11%
f April 29
April 1
Opening or
13%
24%
9
17%
63%
common-4
Inc
Bid
37
PRICES IN APRIL
I960
Opening or
—
crrACirC
Spencer
EXCHANGE
Price Jan. 4,
Exchange
Stock
20
1
Corp—1
10
44,700
STOCK
AMERICAN
May, 1960
3V4
85
Sale
23
Sale
Sale
10
3V4
76%
3
19
3
1%
Sale
21
Sale
Sale
11
4
1
6% Apr 19
5Va Apr 21
12
Apr
8
10Va Apr 13
11% Apr
4
4% Apr
28
3Vs Apr
6
Sale
85
1
5%
181%
15%
4%
10%
42%
10%
8%
4%
36
9%
xl5%
Apr
1
Apr 11
Apr
5
Apr
Apr
6
Apr
Apr
Apr
Apr
Apr
Apr
Apr
41x/2 Apr
16% Apr
7% Apr
7
6
25
1
lOVs Apr
7
Apr
5% Apr
12% Apr
9% Apr
5% Apr
13% Apr
10Va Apr
7
6
21
11
29
13
1
11
5% Apr
168
13
1
19
19
Apr
4
Mar 18
9% Jan 29
34%
9%
3%
3%
34%
8
12%
33*/2
15%
7
Mar 10
Apr 20
Feb 10
19
Apr 27
Apr
5
Apr
5
Feb 17
Mar 8
Jan
4
Apr
87s Mar
8
1
7
18
27
8
20
13
6% Apr 11
4% Feb 17
9% Mar 9
5% Jan
4
5y8Apr21
12
Mar 23
12% Apr 12
11% Mar 23
4% Apr 20
3% Apr
7
4% Mar 1
3
Mar 31
'
9% Mar 17
7b
2XA Apr 22
3
20% Apr 20
2% Apr
5
21
lx/8 Apr
Jan
Apr 29
Apr
4
3% Apr
1% Apr
1
1
4
Sale
81
82
81
Apr
8
1
83
Apr
28%
29
Sale
29
Apr 20
29
Apr 20
Jan
12
2Va Apr 22
20% Apr 20
2% Feb 16
lx/8Febl6
80
Feb
9
29
Feb 17
6
Feb
8
181% Apr 11
Jan
4
5% Jan 18
11% Mar 25
19
46% Jan
4
11% Jan 21
9% Mar 8
6
Feb
41% Jan
11% Mar
18% Jan
3
6
1
8
41y2 Apr 29
18
Feb 18
8% Jan
27
10% Jan
11
7%
6%
13%
9%
6%
13%
11
11
Jan
Jan
Jan
4
Feb 12
Feb 29
Apr
20
12Va Jan 26
14
Jan
5% Jan
22
4
Jan
7
8
75
Jan
12
4% Jan
28% Jan
3% Feb
1% Jan
63
Jan
30y4 Jan
15
20
23
4
C
26
38
AMERICAN
Aggregate Sales
in
American
Since
April
Jan. 1
Price Jan. 4,
Stock Exchange
/;•
I960
Opening
STOCKS
Shares
2,300
1,700
15,700
1,900
12,100
Weiman & Company Inc—1
3%
3%
10,700
Wentworth Mfg
3%
1%
18%
West
170
1,130
541,400
9,700
4,200
Texas
4.40%
357,500
2,100
6,422
.
550
16,300
1,250
105,400
63,500
5,000
1,100
Ask
preferred
100
Highest
Stale
Ask
Stockholders
Lowest
Sale
Lowest
Sale
,
Prices
Sale
3%
Sale
Sale
Sale
2%
2%
3% Apr 11
2% Apr
5
Sale
13/8
Sale
lft
lft
1 %
Sale
20%
21%
20%
Sale
85%
87
84
3% Apr
2% Apr
1
1
lft Apr 25
21% Apr
5
Apr
8
20% Apr 13
84%
3%
Sale
4%
Sale
43/4
Sale
4% Apr 20
3%
43^
3%
33/4
3%
Sale
3% Apr 25
ft
Sale
/' /'• ft
29%
Sale
%
86
85
Apr 26
86% Apr
7
5% Apr
8
4
Apr 11
31%
37%
28%
39
34%
Sale
29%
26 3/4
27%
44
46
20
10
White Stag Mfg class A
Wichita River Oil Corp
%
1
30%
47
Sale
32
ft Apr 27
33
46
47
•
ft
Sale
ft
Sale
203/8
Sale
20%
32
33
29%
Sale
5
Sale
35 V2
27
Sale
28%
Sale
19
30 y2 Apr
32%
28% Apr
Apr 18
Apr 1946 3/4 Apr
4
% Apr
5
20 y4 Apr 19
47
Apr
7
12
Apr
1
% Apr 22
22 3A
8
l3/4
Sale
5
18%
Sale
15
15%
14%
15
15
Apr 11
Apr
1% Apr
15% Apr
1
12%
Sale
13%
Sale
13%
Sale
13
Apr
14% Apr
19
10%
Sale
93/4
Sale
9% Apr
12
3% Apr 20
1
(The) Corp
Williams Brothers Co
l3/4
1%
1%
l3/a
l3/8 Apr
6
8
5
7
lft
11
2% Apr
5
3% Jan 14
1V4 Apr
8
Hg Jan
18 y4 Feb
4
233/4 Feb
12
18
Mar 31
8
Apr 11
Jan 21
4
87
3% Jan
57/3 Apr
3ft Mar 18
4
79
ft Apr
27
% Jan
8
30% Jan
13
32y4 Jan
8
30 y8 Mar 14
37% Jan
7
26% Mar 28
29% Jan
6
ft Apr
1
Apr 14
4V* Jan
3Va Apr
Inc—
10
Prices
Prices
Prices
3%
2%
31
Wickes
Bid
SINCE JAN. 1
Highest
Sale
RANGE
APRIL-
or
82%
White Eagle Int Oil Co—10c
38,500
IN
April 29
Closing
Co—
Weyenberg Shoe Mfg Co—1
10,400
10,800
8,600
Bid
Westmoreland Coal Co
Westmoreland
Inc_
1,250
12,900
Ask
Amer dep rets ord shs__ls
West Tablet & Stationery—*
4,400
300
Utilities
Western Development Co—1
Western Leaseholds Ltd
*'c
Western
30,900
1,600
Bid
Co
1.25
West Canadian Oil & Gas-lVi
West Chemical Products>50c
18,800
184,000
Par
EXCHANGE
-PRICES
April 1
Opening or
or
Shares
56,800
STOCK
Feb
Mar 21
47
10
V2 Jan
41
8
U
Mar
2
Jan
21
2% Jan
7
26
18% Mar 17
1% Apr
6
Mar 25
18% Jan
4
14 y8 Feb
15
8% Apr 22
ll3/4 Jan
22
2% Feb 29
203/4 Apr 19
18% Jan
8
34 y4 Jan
8
20 3/4 Feb
25
Feb
25
15
12 y4 Jan
4
Williams-McWiUiam»
8,200
54,400
4,400
33,300
Williams
1
19,300
64,200
3%
Wilson
1
32 3A
Sale
25
18 %
19 Va
19%
850
Industries
2,850
140
125
preferred
:
25
Wisconsin P&L 4Va% pfd 100
Wood (John) Industries
*
1,000
18,970
1,500
Woodley Petroleum Corp
Woolworth
1,200
Amer
100
23~900
6%
13,900
13,000
dep receipts
preference
Sale
20 3/t Apr
19%
193/4
19% Apr
88
Apr
5
28% Apr 29
8% Apr 25
19% Apr
1
87
88
90
91%
29
27
28%
10
30 y4
9%
197/a
Sale
44 %
93/3
10%
3%
"ft
Sale
1
Zapata Off-Shore Co
50c
Zapata Petroleum Corp__10c
Sale
Sale
203/4
213/4
2%
Sale
2 3/8
3
Sale
1
20%
9
5Mas
7,000
Bethlehem
Boston
53,000
6s
Steel
6s
Sale
Sale
57,000
1st
28,000
1973
mtge 4s
ser
Mtge
A 4s ser A
Sale
6
Apr
5
Sale
4% Apr
18
Sale
110
Sale
50
41
Sale
873/4
Sale
46
120
843A
Sale
48%
87 3/8
Sale
120
_
84%
101
42
Sale
Sale
Midland
Ohio
8
112
Apr 21
7
45% Apr
6
85% Apr 13
87% Apr
84% Apr
87 Va Apr 28
1
100
Apr
28
138
Jan
4
45
Apr
8
50
Feb
29
7
88% Mar 18
84% Jan
119
—
85%
Sale
1
65
Apr
5
65
Apr
5
63 Ya Jan
4
5
90
Apr 20
82% Jan
4
493/4
423/4
44
43
46
42% Apr
7
43% Apr 26
42
33
27%
29%
28%
Sale
27% Apr
27
28 y4 Apr
20
25
—
99
12
87% Apr
8
88% Apr
1
120% Jan
Mar 18
82% Jan
Sale
28
67
Feb
9
90
.
Apr
20
49% Jan
2C
Feb
24
22
Jan
12
14
% Mar 18
98%
—
—
20%
24%
18
Sale
16
24
16
Apr
13
18
Apr
1
16
Apr
13
21
Jan
Sale
71%
73
71.
72%
71
Apr
4
72
Apr
Jan
4
85
81
Apr
1
81
81
Apr
4
1
77
89
8
1
71
81
Apr
Apr
1
106 XU Apr
4
111
Apr
25
81
Sale
81
117%
Sale
108
Sale
107
111
5s—1976
Sale
100
Sale
99%
Power
3'As
1968
96
Sale
Sale
75%
74
Sale
73 Ya Apr
13
76
Apr 22
97%
98
97 y4 Apr
28
98
Apr
1013/4
893/4
92%
Sale
91%
86
85
90
84%
933/4
Sale
93%
Serv
El & Gas
Rapid-American
85
6s„1998
7s>
86 3A
117% 123
1967
53/4s
qn
95%
1964
151
98
158
106% Apr
4
98
Apr 26
61%
65
Sale
75
853/4
Sale
61
89%
Cal Edison 3s>1965
3%s series A
series
1973
B
1973
75
D
—1976
series
E
1978
18,000
3s
1979
96,000
3%s
series
G
1981
262,000
51,000
4%s
series
H
1982
I
>1983
series
43/is
95,000
>.1976
81
Apr
127
Jan
5
113
Jan
4
F
series
4%s series J
4%s series K
60,000
31,000
5s
series
Southern
13,000
28,000
96,000
Wasatch
9,000
47,000
344,000
20,000
AND
Central
Bk
State
A 6s
9,000
Apr
8
79% Feb
15
80 % Mar 24
Apr
4
78
Jan
6
83 y4 Mar 25
13
Apr
6
93
80 Va
Apr 11
88% Jan
7
753/4 Feb
,93
mm mm mm
8
Apr
853A Feb
11
Mar 29
80 Ya Apr
11
76
6
87% Apr 26
78 3/4 Apr 18
87% Apr 26
783/4 Apr 18
Feb
23
80
78
Feb
26
78 3/4 Apr
81
87
81
Apr
20
87
Apr
18
8
— —
V;
90
Jan
13
97
Apr 12
99 y4
84
Sale
84
85%
84%
863/4
91
87 3/4
90
89
87%
100% Apr 26
953/4 Apr
99
103
11
97% Apr 12
Sale
8
97
Apr 12
99 y4 Apr 11
Apr 20
102
Apr
—
——
104
1033/4 Apr
86% Apr
90
1
18
6
U/ \
104
—
Apr 22
87 V4 Apr
12
85
Jan
97% Mar
21
1
~
J'l
100
Mar 24
1033/4 Apr
86
18
Mar 11
83% Apr 13
83»/2 Apr
90
86% Mar 21
99
1
100.
94 y4 Apr
66
94% 2.-'yv?
69
Sale
64
Apr
8
99% 100
99 y2
Apr
18
993/4
Apr
Apr
1
3
Feb
96% Jan 26
6
99
993/4 Mar
103
83% Apr 13
Apr 26
88
12
97% Apr
87% Apr
mm mm
Sale
993/4 100
—
Apr
98
Feb
13
23
12
104
Apr 22
87% Mar 28
84y2 Mar 28
90
100
Apr 26
Jan
13
90% Jan
7
72
Apr
14
63
ya Feb
16
72
99% Apr
18
99
Jan
13
99% Mar 28
xl5
13
95 y4 Mar
26
943/4 Apr
Jan
22
16% Jan
15
23
Apr
9
14
GOVERNMENT
(Germany) 78—1951
A 6s
80
82
mm mm mm
MUNICIPALITIES
^Baden
A
8
4
86%
65
15
Apr
Apr
86%
673/4
26
80
97% 100%
99% 100
Feb
64% Feb
82
89%
65
>g5s—1974
169
Mar 18
80
87
93
Traction%s__ 1960
Apr 29
61
84
983/4
93
140
79
99
91
1964
15
82
99% 102
1st mortgage 3%s
Webb & Knapp Inc
Feb
Apr 27
11
95%
99
100
98
Apr
Apr
Sale
953/4
100
86
120
95
Jan
8
8
8
18
Jan
117 y* Jan
80 Va
91%
98
Apr 27
Apr
1
Apr
4
Apr 26
85%
90%
Corp 6s A
1963
Washington Water Pwr—
98
mmmm
78%
1970
California 3s_
120
18
91% Apr
82%
86%
Apr
Sale
Sale
1970
Southwestern Gas &
Electric 3%s A
FOREIGN
Sale
Apr~"4
87
80%
1971
9,000
4,000
West Penn
95
Mar 22
943/4 Apr 22
83 y2
78%
97%
87
5
93
85
100%
923/4 Mar 29
15
Jan
61
87
v
13
Jan
90
86
118%
97
Gas
4,000
of
Va
82
97%
1
150
85
95
Apr
94% Apr 22
87% Jan
81
92 y4
v't—————
6
7
76
___1985
3 Vis
•
933/8 Apr
4
6
Apr
Apr 26
87
1983
Counties
883A Apr 26
95
77% Jan
9b
101% Mar
Apr 29'
863/4
1983
L
South Calif Gas
Sale
—
7
61
Sale
80
78
83%
13
140
87%
78
mmmm
13
Jan
96
61
57
84%
75
:
144
64
92%
70
23,000
%s series C
94
73 va Apr
101% Mar
119% 123
Sale
148
Sapphire Petroleum 5s__1962
6
1013/4
87
118 y8120
97
Southern
3s
100
80
1970
105% Apr 20
Sale
88%
3%s
Apr 26
983/s
89
-
98
97
1971
-
mortgage 3s_
Sale
100
97
1013/4
Water & Pwr 3y4s_1964
1st
Pub
77%
101
series
197,000
2,000
Apr
68
3%s
45,000
Apr 28
45
65
2
5,000
25
89
3%s
31,000
6
5% Jan
68
56,000
20,000
_—
8ya Jan
18
89
25,000
:
Mar 11
77
Television 5V2S
1974
New Engl Pwr 3V4s A— 1961
Nippon El Pow 6%s ext_1963
4,000
74,000
5,000
b
4/4 Apr
65
2,000
4,000
33,000
13
24% Jan
Theatres &
5,000
3,000
4
1% Jan
Mar 23
883/4
98%
Valley RR 4s>_1963
5%s___1984
'
41,000
3% Jan
lft Apr 25
20
Sale
-*
(stmp mod) >1970
Research
11,000
2,000
4
9% Mar 31
12
3y2 Jan
4
Sale
31
B_1993
Realization—
6%s liq tr ctfs
National
Penn
103,000
672,000
4,000
15,000
218,000 1,204,000
4
8% Apr
63%
Natl Bellas Hess
45,000
65,000
100
Power
ATrust
402,000
10,000
247,000
,4
5
Bank—
National
82,000
4
Jan
8% Apr
82%
A__1993
ser
mtge 4s
Res
Italian
2I~66O
55 Va Jan
6% Apr
4% Apr
6 %
43/8
Industries—
A 1st
193,000
—
5
1
43/4
82%
stamped
1961
Guantanamo & Western—
20,000
6
30% J an
22
Sale
120
5s
209,000
7
Jan
lft Apr
6Va
46%
1970
debentures
Finland
357,000
46,000
1,000
Apr
14
23% Apr
4%
85%
33/4s rev ser '47_,
1978
Delaware Lack & West RR
Lackawanna of N J Div—
150,000
7,000
91
29
lft Apr 25
20% Apr
6
Sale
Chicago Transit Authority—
117,000
4
25
19% Apr
1
3
lft
22 %
21
Sale
133%
1998
23/4S
Edison
Chemoil
2,000
160,000 2,439,000
146,000
786,000
87
26%'Mar 14
Apr 14
Apr
7
Apr
4
22% Apr 13
913 Apr
TVs
Appalach'n El Pwr 3^8-1970
2,000
90
10
BONDS
306,000
7,000
6
29
8% Apr 12
5
conv subord debsJL974
AArner Steel & Pump 4s
1994
12,000
8
18
Jan
Inc—
33,000
9,000
25% Apr
20% Apr
5
42% Mar
8%
8%
Sale
4,000
48,000
19
4
46 %
21%
92,000
169,000
24%
27%
Sale
£1
Alsco
13,000
Sale
20%
51%
.
8% Apr 22
2% Apr
6
3V8
Sale
5c
828,000
30,000
27/s
29%
8
289,000
176,000
Sale
9
3
Ltd—
Zale
$
4i35O
23/4
31
87
Wright-Hargreaves Ltd__40c
Jewelry Company Inc_l
143,200
26,800
75,300
61,100
7,600
(P W)
4
293/4
133/4
Wood Newspr Mach
Corp__l
Woodall Industries Inc
2
6,700
29,600
500
10
5%
670
4,550
Inc
(RC)& Co_
Brothers common
of
<fe
120
120
Banks—
series A
series
120
Germany
Prov
1952
150
—
1951
B
150
—
Danzig Port & Water¬
ways Board 6y2s
1952
16%
18%
90
—
157
150
15
157
190
173/4
150
15
170
173/4
German Sav Bank & Clear
Assn
debt
adjust debs
2,000
5%s series A
3,000
4%s
A
series
Hanover
Maranhao
1961
B
(Prov)
1967
92
6%S—1949
(State of)
90
90
93
Mar 30
94% Feb
90
90
90
Mar 25
92
120
Sale
120
120
Jan
4
Brazil
Stpd pursuant to Plan A
Int red to 2%%—2008
Bank of Bogota—
63
—
63
63
Mortgage
A 7s
For
4,000
60
issue
Oct
60
1927—1947
Mtge Bk of Denmark 5s_1972
footnotes,
May 1927—1947
A 7s
2,000
issue
see
page
39.
60
—
98% 100
„
60
98% 100
60
60
100
100
Apr 22
100
Apr 22
983/4 Jan
15
100
Apr 22
May, 1960
AMERICAN
Aggregate Sales
American
in
Since
April
Jan. 1
$
Stock Exchange
Parana
5,000
PRICES
April 1
Opening
or
Ask
Bid
508,000
red to 2%%
(Republic of)—
sinking fund
3s
31
Rio
8
14,000
•
8
de
2008
57
1997
45
Ask
63
Sale
Int
reduced
to
2%
2012
42
No par value,
6
f
2
x
4
y
15
Prices
Prices
Prices
Highest
49
63 % Apr
—
48'A
49%
11
63% Apr
11
63% Apr
11
63% Apr
11
49
Apr
6
50
Apr
8
45
Jan
4
50
Apr
8
43
v
'
■
Apr 14
43
Apr 14
40
Mar 28
45
Jan
15
Deferred delivery sales, of which no
taken in computing range, are
"cod"—Certificates of deposit,
account Is
given below:
No sales.
Under
"cum"—Cumulative.
Ex-dlvldend.
sales,
of
which
account
no
range, are given below:
Cash
sales, of which no account Is
computing range, are given below:
"vtc"—Voting trust certificates,
being traded flat.
rule
computing
No sales.
"n-v"—Non-voting,
volume.
the
taken In
"m"—Mortgage,
"x w"—Without warrants.
taken
In
No sales.
tThe volume of trading and the range of sale
prices published here, is simply the trading and range for the new shares since this
issur
either split, or since new stock was issued in
connection with
a
stock dividend.
The range and volume for the old shares can be
found
in
the back issues of the BANK AND
QUOTATION RECORD, in the month when the issue was removed from
trading.
Details of all 1960 stock dividends and
split-ups, are indicated below in alphabetical arranagement.
2'i
was
6
8
25
25
Name of Common
7
Basis of
.Stock Issno
Allied
Control
Split
Date Admitted
or
Stock Dividend
Co
to
Name of Common
Trading
Two-for-one
Apr
Three-for-one
Feb
Fivc-for-one
Jan
11
Bobbie
Two-for-one
Feb
25 wl
Associated
Stationers
Brooks
Central
Supply
Inc
Securities
Colonial
Sand
Dennison
&
50% in stock
Stone Co
Apr
Two-for-1
Mfg Co
7 wi
Hormel
Split
Date Admitted
or
Stock Dividend
(George A) & Co
to
Trading
Two-for-one
Feb
15
Hubbell (Harvey) Inc
Each
class
Insurance Co
V
Apr
5 wi
Two-for-one
Apr
Mays
,
20 wi
converted
common
two
4
Mar 21 wi
Two-for-one
Dlversey Corp
Basis of
Stook Issue
.
23
Baruch-Foster Corp
6
Sale
Prices
"cons"—Consolidated,
Ex-rights.
Corrected
z
39
Sold for cash,
A Bonds
6
Sale
"conv"—Convertible,
Ex-liquidating distribution,
r
7
4
JAN. I
Lowest
Sale
Ask
63 %
48
43
g Ex-stock dividend,
21
13
SINCE
Highest
Stale
Abbreviations used above:
Reported In receivership,
a Deferred
delivery sale,
d Ex-Interest.
7
31
Bid
RANGE
Lowest
Janeiro—
t
21
4
APRIL—
Stpd pursuant to Plan A
1,000
8
5
IN
April 29
Closing or
or
39
(Brazil)—
Int
Peru
196,000
6
Bid
EXCHANGE
Stpd pursuant to Plan A
5,000
18
11
Opening
BONDS
$
lft
14
12
Price Jan. 4,
I960
STOCK
(J W)
Prentice-Hall
A
two
&
into
class B
Apr
19 wi
Jan
Apr
18
One-for-five
Inc
Sentry Corporation
Apr
Three-for-two
America
5 wi
100% in stock
50% in stock
of
Inc
Feb
24
4
25
4
29
18
12
28
9
20
20
12
Midwest Stock
14
A
1
April
5
Jan.
4
4
6
'
7
29
1
22
22
8
in
6
11
11
■24
25
23
18
April 30
Shares
Midwest
9,300
16,700
par
16,400
Advance
1,500
4,000
6,200
..—10
600
30%
Sale
23%
Sale
8,900
57,300
Ask
Bid
Sale
56%
25%
Sale
20%
Sale
RANGE
Highest
Sale
Aluminium
Sale
Ask
Prices
Sale
25
Apr
18%
18%
18% Apr
Prices
56% Apr
Prices
Mar 10
13
5
25
13
32% Jan
28
22
7
17
23% Jan
Apr
15
Sale
16%
Sale
14% Apr
15%
15%
15%
15
Sale
14"%
9%
Sale
55%
55%
42 %
43
38%
39
9
Apr 28
42% Apr
6
51
51 %
49%
50
50
Sale
50
Apr 29
52% Apr
22
Apr 28
Aluminum
8
Co
16%
7
14
Apr
18% Feb
Jan
16% Apr
12
13% Feb
9
17% Jan
Apr
11
14% Jan
15
16% Jan
10% Apr
8
5
7
9
Apr 28
40% Mar
4
13% Jan
43% Apr
53% Jan
12
57
10
50
Apr
29
Sale
13%
13%
12%
13
13
Apr
11
35%
Sale
321/4
Sale
29%
Sale
29% Apr
29
31%
Sale
29%
Sale
26
Sale
88%
89%
87%
Sale
29% Apr
87% Apr
34 % Apr
32 % Apr
1.1
Sale
107
29
97% Apr
13
25%
Sale
18%
Sale
18%
Sale
17% Apr 26
19% Apr
18
29%
Amerlca__l
62
16
35
*
of
Prices
53
Sale
10
1
8
Sale
Apr
JAN.
Highest
■V:--'' Sale
59% Apr
25% Apr
1
16
Ltd
SINCE
Lowest
Sale
57%
9%
3,500
Lowest
25%
Sale
$1,000
APRIL-
or
16
13
1
Allied Paper Corp
Allis-Chalmers Mfg
44,900
7,700
IN
April 29
Closing
1959
$500
...
Jan. 1 to April 30
-PRICES
567/8
1960
2,500
_
50c
7,400
2,800
April
April 1
Opening or
Bid
only
Sales—
50c
.
Allegheny Lud Steel (Un)__l
Allied Laboratories
•
2,100
transactions
Electronics
Alleghany Corp (Un)
2,500
800
Ross
Akron Brass Mfg.
1,900
1,300
.
Corp
30,000
Ask
Sale
5
Admiral Corp
32,300
Bid
62
—1
Acme Steel Co
4,200
7,100
19?°
Abbott Laboratories.......
4,400
3,046,000
11,901,000
Opening or
MUthd
Exchange
Bond
Price Jan. 4,
CTAPVC
Shares
1,400
(Shares).
Stock Exchange
Jan. 1
8
12
to
Since
April
26
15
1
2,393,000
9,955,000
...
of the round-lot
v:- 1959
1960
(Shares)
Aggregate Sales
27
15
compilation
Stock Sales—
4
Sale
31%
Sale
33%
Sale
36% Apr 27
41 % Apr 13
52% Apr. 29
18% Apr 29
47% Mar
173/4 Feb
23
14
7
12% Mar 14
29% Apr
29
29% Apr 26
83% Mar 11
Feb
16% Jan
40
Jan
35% J an
107
Jan
10,200
51,400
2,900
9,900
9,000
48,200
American
Can
22
12.50
43%
Sale
7,800
39
Sale
25,700
American
31% Apr
1
39 ' Apr 29
28
57%
50%
Sale
52%
Sale
5,600
American
Cyan&mid (Un).lO
Investment (Hl)-l
57
2,400
49\ 'Apr
18%
Sale
18
18%
Sale
1,800
18%
18
13,000
American
Mach
49%
Sale
57%
Sale
64
64%
67% Apr
1
63% Apr 25
49% Jan
24%
Sale
26%
Sale
24% Apr
5
29 % Apr
18
22% Feb
15
28
15% Apr
32% Apr
13
13% Mar
11
29% Apr
96% Apr
19
80
Jan
4
96 % Apr
109% Apr
28
104
Feb
9
109% Apr
24
28
k
9
14
25,000
2.900
7,500
161,000
1,900
600
600
New
Amer
Steel
Corp—
1.66%
SS
14,600
7,500
15
25
14% Apr
Sale
88%
Sale
87%
Sale
29% Apr 29
87% Apr 29
43
104% 105
108% 109%
54%
55%
Sale
34
34%
34%
106% Apr 20
53% Apr
7
333/4 Apr 26
Sale
2%
2%
2%
2%
2%
2% Apr
5
49%
Sale
50%
Sale
49% Apr
1
Arkansas Louisiana Gas-2.50
300
32%
Sale
32%
Sale
36
Sale
32% Apr
6
59<% Apr 29
Steel Co (Un)--.—.10
76%
13,200
7,600
29,100
Apr
37% Apr
2% Apr
54
Apr
36
28
11
12
39
37%
33
33%
31%
Sale
V 22%
Sale
Sale
Apr
32%
36%
34%
Sale
13%
Sale
12%
Sale
3
25
7
55
Apr
7
43
323/4 Mar 14
Sale
36%
Feb
Jan
223/4 Apr
26
93/8 Apr
i
22
24% Apr 25
34% Apr 28
12% Apr 28
19
28
28
Jan
4
2% Jan
8
68
Jan
7
36
Apr 28
3
20
37
8
15%
16
38
3
21
Sale
18
8
29
4
32
Apr 28
41%
25
29% Apr
34% Mar
7
20
.....
63% Apr
17
23% Jan
Apr 28
Sale
25
4
41% Feb
32
63% Apr
353/4 Apr
6
32%
9%
6
14
76% Jan
Sale
31%
20
24%
5
Jan
19% Jan
29
59%
Sale
9%
43% Jan
58
Apr 28
Apr 28
62%
35%
Sale
8
59% Apr
61%
9%
29
1
20%
26
27
17
35%
23%
4
36% Apr
31% Feb
Sale
Sale
25% Jan
4
Apr 28
Sale
Sale
5
4
26
2% Mar 10
Sale
Sale
4
28
49% Apr
35
27%
9%
5
18
23%
22%
Apr
53% Apr
33% Mar
1
5% non-cum preferred__10
Athey Products Corp
.4
Atlantic Refining Co.
-10
Avco
Corporation
..3
4,000
55
17% Apr
26% Mar
5
com
$1.50 2nd preferred
•
Atch Topeka & Santa Fe_.10
39,500
6,500
143/4
29%
Sale
Ashland Oil & Ref
;K
14%
Sale
2%
Armour & Co
900
Sale
106% 107%
(Un)—25
—
32,700
1,700
80
15%
64%
Copper
15,500
2,600
Apr 26
50
Anaconda
5,500
■'
4
31%
Amurex Oil Co class A com„l
4,000
____
Sale
41
__„..12.50
Viscose
Armco
10,400
'
15
33%
(Un)
common.
13,900
25,300
8,200
Sale
Foundries_.l
Amer Tobacco Co
New
mmmtm
(Un)_5
Tel & Tel
American
.
Fdry_3.50
&
Motors
1
(Un)_.l
Co
common
American
15,000
3,200
Theatres
Radiator &
American
•600
2,200
5,200
3,800
28
Broadcasting
American
182,900
2,900
39,000
26
Airlines (Un)
Param't
v:/
65,000
26
American
American
3
12
18
6
24% Apr
93A Apr
8
9% Jan
7
26
Apr
1
22 % Jan
4
37% Apr
14 % Apr
11
34% Apr
28
41% Jan
4
9
15% Jan
4
6
6
223/4 Apr
12% Mar
26
27*% Jan
9% Mar
5
1
26% Mar 21
23
4
Bailey Selburn Oil As Gas Ltd
1,000
5,100
2,300
300
Class
A——
7%
1
8
7%
2,450
7%
6 %
Sale
Baldwin-Lima-Ham (Un)._13
6% Apr
29
17
Sale
8-^ Apr
4
15%
15%
13%
Sale
Bastian-Blessing Co
12,400
;
15% Apr
13
83
81 %
83
80%
82
13% Apr
80% Apr
29
81
21
81 %
L.
1,800
"22
3,300
1,800
13,500
3,300
4,100
22,400
Belden
Manufacturing Co_10
51,800
7,800
25,800
Bell
Gossett
Bearings
*No par value.
&
Inc
50c
Co
__
Bendix
—2
Aviation Corp
5
Benguet Consol Inc (Un).pl
tCorrected volume,
a
3%
46
'
4
3%
Sale
73%
1%
—
■
•
74
Sale
Deferred delivery sale,
3%
3%
47
Sale
46%
Sale
16%
Sale
15%
Sale
66%
Sale
62%
1%
Sale
1%
r Cash sale.
6
3% Apr
6
6
Mar 11
8% Mar 24
13% Apr
29
17
Jan
77
Feb
17
83
Mar 23
3% Jan
28
4
-
4
'
—
Apr
x
63
1%
Ex-dividend.
3% Apr 12
46% Apr 22
15% Apr 21
63% Apr 14
1 % Apr
1
49
3% Jan
Apr
7
403/4 Feb
1
16 3/4 Apr
5
15% Apr
21
17% Mar
67% Apr
5
63% Apr
14
74
13/s Apr
12
1% Jan
20
(Un) Issue admitted to unlisted trading
privileges,
50
Feb
5
10
3
23
1% Jan
y
Feb
5
Ex-rights.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
lin
Since
April
Jan. 1
Shares
Shares
11,400
1,450
2,400
47,800
3,100
12,900
9,100
19,800
1,044
3,300
3,300
1,300
4,500
213
1,600
700
-PRICES
Price Jan. 4,
1960
Stock Exchange
April 1
Opening or
Opening or
STOCKS
Par
Bid
Ask
Bid
April 29
Closing or
Bid
Ask
RANGE
IN APRIL,
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bethlehem Steel Corp (Un)-8
57%
Sale
46 Ye
Sale
44i/4
441/2
43% Apr 25
39%
40 %
40 y2
Sale
42%
43%
40
Brach & Sons
(E J)
~*
Brad Foote Gear Works—20c
Brown &
Bigelow
31 Ve
26y2
23%
31%
27
47%
:
Sale
150
147
2%
24 y8
25
25%
1
23% Apr 21
26%
27 y4
27
28
27
37
37%
40
137
40%
139-
1
2%
2%
19%
2%
1261/2 130
2
21/s
Sale
JAN. 1
Highest
Stale
Blnks
Manufacturing Co
1
Boeing Airplane Co (Un)—5
Booth Fisheries Corp
5
Borg-Warner Corp
5
SINCE
Lowest
Apr
Apr
6
36% Apr
25
128
Apr 21
2
Apr 28
19% Apr
1
Highest
43% Apr
57% Jan
43i/4 Apr
29
21
271/2 Apr 27
.26% Feb
12
36% Apr
25
41% Apr
8
Apr
2% Apr
4
128
Apr
7
2
Apr
20% Apr
5
139
28
32% Jan
271/2 Apr
25
38% Jan
23% Apr
46% Apr
6
43% Apr 28
26% Apr 28
27
4
6
48% Jan
Feb
29
3
Feb
11
20"% Apr
5
64% Apr
18% Mar 18
7
148
21
28
28
Feb
26
Brunswick-Balke-Collender
Name
18,200
650
91,100
1,200
10,300
22,000
16,300
6,450
1,000
9,700
200
2,900
8,800
3,300
changed to The
Corp—
—*
—
—15
Brunswick
BTL
Budd Co.
Calumet &
800
158,100
4,200
10,600
10
40
2,300
2,800
12,300
42,600
72,400
10,400
1,400
2,200
9,900
1,326
4,600
5,400
150
1,000
900
800
8,500
6,200
1,100
400
2,200
400
3,800
7,300
25,900
80
540
103
266
12,300
5,300
46,000
7,000
17,300
1,500
25,600
550
2,850
400
3,700
1,300
4,900
200
750
9,118
2,900
12,100
60,200
10,700
8i800
49,600
100
——
—
——
1,900
5,600
15,200
6,500
5,800
900
27,300
19,600
13,100
8,500
6,000
3,700
10,700
2,500
1,200
2,400
1,600
500
6,700
45,700
100
1,175
10,500
64%, Apr 28
40 % Apr 26
181/4 Apr 29
Sale
181/4 Apr
1
32
1
42 Vz Apr 20
22% Apr
7
20
Apr 28
33% Apr
6
24
Apr 22
22% Jan
22% Apr
21% Apr 29
20%
201/a
23%
Sale
181/4
Sale
19%
341/4
34%
32
32y2
Sale
12 Vz
22%
231/2
23%
24
23%
Sale
Apr
23% Apr
22%
Sale
21%
Sale
2iy4 Apr 29
5
24%
24%
&
16%c
2 176
25
25%
Sale
Sale
Sale
10
50
Celanese Corp of Am (Un)_*
Centlivre1 Brewing Corp—50c
Central & South West—2.50
40%
40%
40%
40%
27%
Sale
7%
Sale
20%
Sale
51
Sale
29
it 29%
Chicago & Northwest Ry
*
5% series A preferred—100
Chicago R I .k Pac Ry
♦
Chicago South Shore and
South Bend RR
12.SO
Chicago Towel Co com
—♦
$7 conv preferred
•
Chrysler Corp
25
Cincinnati Gas & El Co-8.50
Cities Service Co
10
City Products Corp—
•
Cleveland-Cliffs Iron com
1
4%% preferred
lOo
Cleveland Elec Uluminat—15
.
Inc
5
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Com'wealth Edison com—25
$4.64 preferred
IOO
5.25% preferred
100
Consolidated Foods Corp
(Un)
—1.33%
Consolidated Nat Gas Co—lo
——
Sale
Itt
25%
24%
26%
2
Sale
2
5
Apr 20
25
Apr
34%/34%
32
32%
41
42
5
33
53
41% Apr
27%
Sale
6%
Sale
34%
Champlin Oil & Ref com—1
$3 conv preferred
—•
Chemetron Corp
1
Chesapeake & Ohio Ry—_25
Chic Mil St Paul & Pac—_•
24 y8
7%
35
19%
19%
34
18 y4
53
53
22%
223/4
22
Sale
Apr 25
18
23% Apr 26
Sale
Sale
6 3/4 Apr
333/4 Apr
Sale
18
Apr 26
53
Apr
22
Apr 29
Apr
Apr
—
V
Sale
68%
69%
63%
63%
62%
623/4
63
25%
Sale
22
Sale
20
20 y4
21
22%
22%
17%
17"%
16
16%
Va
35% Jan
40% Feb
5
18
26
203/4 Jan
4
5
51
Jan
4
53 Vz Feb
11
22
Apr
29
283% Jan
7
18
13
5
63% Apr
Apr
20% Apr
22
59% Mar
3
69% Jan
1
20
Mar
4
26
8
16
Mar
11
27
Mar
Sale
11%
Sale
10
Apr
18
11% Apr 29
155
149
Apr
12
153% 158
149
Apr
14
46% Apr 29
33
34
Sale
333/4
Sale
32% Apr
48%
43%
Sale
413/s
Sale
41
50%
48%
50%
45%
Sale
45%
46%
Sale
41
Sale
41
Sale
so y2
84
85
87
86%
89
49%
49%
50%
Sale
52%
53
143/s
13
Apr 26
45% Apr
1
41
Apr
1
87
Apr
6
503/4 Apr
4
Apr
23 % Jan
5
7
36
6
Jan
25
29 Vz Jan
5
18
15% Jan
13
Apr
155
149
Mar 15
173
Jan
4
15
149
Mar 11
172
Jan
11
Apr 22
Apr
5
Apr
7
34% Apr
4
43% Apr
47
71% Jan
46% Apr 29
55
Feb
5
34% Apr
4
41
Mar
9
483/8 Jan
8
1
49% Mar
4
45% Apr
Apr 25
43% Apr 12
39%
7
82
Jan
48
Feb
2
4
Apr
52% Apr
7
26
16% Feb
15
52% Apr 26
49 y4 Jan
Mar 10
89
Apr
5
31
4
19
89
.
Sale
14% <14%
14% Apr
1
19
13 % Jan
4
35
Sale
233/4
Sale
21%
21%,
21 % Apr
28
25 y4 Apr
7
21% Apr
28
Jan
4
20%
Sale
19y4
Sale
19 y8
Sale
19y8 Apr 28
193/4 Apr
6
19 % Mar 31
20% Jan
4
8
56 Vz Mar
59
13%
Sale
57%
Sale
58 y4
Sale
58 y8
Sale
91%
92 y2
96%
96%
95 y4
57% Apr
15
Apr
59-
104
Apr
8
29
93% Jan
29
433/4 Mar 10
96
20
35
Apr
48 y8 Jan
7
7
56% Jan
18
9
29
93% Jan
8
105
2'6% Apr 28
28
1
Sale
26%
26 y8
26%
47%
46%
47
44 y8
44%
43% Apr
48
54%
Sale
55%
55%
55% Apr 25
53% Jan
26%
26%
Sale
54% Apr
26 y8 Apr
41%
9%
Sale
41% Apr 25
Sale
27% Apr 12
44 y4 Apr 13
10% Apr
5
24
44
Sale
Apr
8
473/4
11
11%
41
Sale
333/4
Sale
29%
Sale
28% Apr 28
35% Apr 13
28% Apr
Crane Co
25
64%
Sale
543/4
Sale
53
Ve
53%
54% Apr
1
553/4 Apr
7
54% Apr
—12.50
293/4
Sale
22%
Sale
19%
19% Apr
28
23 y8 Apr
8
19
54 y8'
26
Sale
•
9%
ioy8
9% Apr
4
28
29% Jan
26 38 Mar
273/b Apr 22
29%
47%
Steel
5
8
10
28%
America
Jan
243/4 Apr
6
Container Corp
5
Continental Can Co (Un)_10
Continental Motors Corp
1
Controls Co of America
5
*
26
8
11%
48%
19
11
Sale
32 y2
8% Apr
53% Apr
23% Apr
14%
Sale
3iy4 Jan
8
19%, Apr
5
32 Vz Apr
25% Apr
46 y2
18
13
35% Mar 31
243/4 Apr 25
149
41 Vz Apr
10
9
24
-
4
18
41 y4 Jan
26
27%
Sale
2% Apr
27 y2 Apr
32 Vz Mar 11
5 % Feb
233/4
155 1
26% Jan 18
20
24% Mar 10
Apr
29 y8 Jan
27%
155
4
23% Apr
Sale
51%
28
4
26
152
Jan
6
19
25%
149
26
35 % Apr
28%
Sale
7
13
7
27% Apr
8% Apr
Sale
Sale
34% Jan
1
35%
185
23% Jan
46
20
34%
70 y2
1
13
2
4
18
35 y8 Apr 11
41% Apr 18
29
170
27"% Jan
181/4 Apr
2% Apr
27% Apr
16% Apr 21
28% Apr
1
172%
29
29% Jan
1
18
18J/4 Apr
48%
Sale
Sale
Consumers Power Co
Crucible
6,300
9,300
4
gale
Sale
Hecla Inc
Co
55% Apr
40 %
26%
Oil Ltd
—.;
Canadian Pacific (Un)...
Carrier Corp common
\Vz% preferred—
Coleman
Sale
40
1
5
Burton-Dixie Corp
17
63 V2
5
Burlington Indus (Un)
Burroughs Corp
(Un)-
49% Feb
Sale
41%
18i/4
—_
Canadian Export Gas
42,600
36%
551/2
41 y4
36
Corp
6
Jan
5
41% Apr
25
46 y4 Jan
8
9% Apr
28
11% Jan
6
28
41 y4 Jan
6
1
64% Jan
4
28
29% Jan
Mar
of
Co
(Un)
Sale
y8 Apr
14
14%
10%
Sale
10
Sale
10
Apr 28
10 y4 Apr
1
10
Apr
28
13% Jan
31
Sale
20%
Sale
20
Sale
20
Apr 28
22 Vz Apr
14
20
Apr
28
31% Jan
2
22%
27
t8%
Sale
t8V2 Apr
t8% Apr
14
t8V2 Apr
47%
Sale
43%
43%
38%
38%
39
14
28
x23
.1
Cudahy Packing Co
Curtiss-Wright Corp
48
Feb
12
25
30
25
31
25
3
30
Jan
22
42%
43
41
5
(Un)_l
■
1,700
DTM
Corp
Deere
&
Detroit
225
5,400
11,850
9,400
1,700
1,800
2,500
2,900
600
Co..—
&
Navigation
5
Sale
28
243/4
Sale
90
Sale
88 % Apr
7
243/4 Apr 29
863/4 Mar
7
6
Sale
28
Apr
92% Apr
32 Vz Jan
88 y8
1
29
1
42% Jan
273/4
Apr
243/4 Apr
40% Mar 24
Sale
Sale
983/4 Jan
4
l
25%
253/4
25%
Sale
25 Vz
25% Apr
6
25% Apr
1
25l/8 Mar 10
27
Feb
19
1
83/8
83/4
8%
Sale
9%
8% Apr
10
Apr
19
Apr
7
27
225 % Apr
6
24 3/s Apr
4
26% Apr
12
Drewry's Ltd USA Inc
1
6,300
10,100
25,300
35,400
33%
33%
106% 107
Eastman Kodak
(Un)
10
3,000
1,300
2,200
2,800
12,900
2,300
6,800
4,300
14,000
7,650
70,100
11,400
20,900
4,850
9,750
1,000
1,200
6/100
3,900
700
1,027
2,000
6,000
10,600
800
36,600
20,400
2,100
14,600
4,800
2,000
1,000
1,700
1,800
400
350
6,900
8,300
38,100
3,319
7,500
22,700
50,500
4,400
176,500
23,100
9,100
45,150
4,800
10,300
3,000
9,100
11,000
2,100
1,850
33,300
♦No
▼
par
24%
108%
243/e
201 Vz 202 y4
25
25%
Sale
106%
Sale
29%
Sale
32%
Sale
13%
15
13%
15
13 Va
41
42
% Apr 19
6
18
Sale
13%
13y8
12%
12%
Erie Railroad
13
Sale
10%
103/4
9%
Sale
206
104% Apr 28
29 y8 Apr
1
10
6 3/4 Mar
Apr 19
206
Apr
8
27
265% Jan
6
33
Jan
6
115
Apr 18
24% Apr
4
94% Jan 29
Apr
18
33% Apr 28
27% Mar 10
33 % Apr
28
12
115
15
Fairbanks
Morse
*
&
Co
1
$1.60 conv preferred
40
FWD Corp.
10
Skogmo Inc
5
General Amer Transport-1.25
General Bankshares Corp
2
General Box Corp_
1
14%
Apr~~7
10% Apr
30
Dynamics (Un)—1
Electric <U»)
5
Foods Oorp—•
Motors Corp—1.66%
Portland Cement—1
General Public Utilities-2.50
Gen Tel 6* Electronic®—_lt
New common—
3.33 ¥3
General Tire A Rub Co-83%c
Genesco
Inc—
1
Gillette (The) Co——;
.1
Glen Alden Corp (Un)
_1
Glidden Co (Un)—
.-10
Goldblatt Brothers--——
8
Goodyear Tire & Rubber-*
{Corrected
4
13% Jan
6
18
31% Jan
7
7% Jan
4
12% Feb
26
253/8 Apr
29
28% Mar
2
24% Feb
1
25
18
30
18
11% Apr
26 % Apr
Jan
28
Apr
Apr
8% Apr
6
Apr
Sale
7%
243/4
25
26%
263/4
25%
Sale
25%
253/4
26
26%
25%
26 y8
139
140
10%
Sale
36%
Sale
29%
29%
263/a
26%
33%
63A
Sale
343/4
91%
18%
Sale
Sale
293/4
7%
9%
Sale
9% Apr 29
1
8
25% Apr 29
26
Apr
5
Apr
29
35
Sale
35
26 y8
Sale
26 V8 Apr
Sale
"7
29
32% Apr
8
Sale
6%
69%
Sale
66 %
Sale
17%
18%
173/4
18
17% Apr 25
Sale
25 Va
Sale
25
8%
83/a
643/4
65%
7
Sale
25%
9
93/8
83/4
64
Sale
63%
Sale
8%
83/4
9
6% Apr
66
12
Apr 29
Apr 21
8% Apr 20
26% Apr
5
38% Apr 13
26% Apr 12
343/4 Apr
1
7% Apr
743/4 Apr
volume,
a
9%
3%
Sale
3
Sale
Sale
15
16%
15%
16%
3
Apr
15% Apr
Sale
7%
7%
7% Apr
15
8%
8%
483A
Sale
993/4
Sale
103% 104%
Sale
54%
7%
42%
90%
103
Sale
Sale
104
8
26
8
8
39
Feb
2
5
8
Feb
1
29
92% Jan
4
173/4 Mar 21
19% Jan
7
29
32% Apr
6 3/4 Jan
18
6
66
18% Apr 12
27% Apr
7
8% Apr
4
3
40
88%
104
8%
Sale
Sale
40
1
7
6
Apr 28
65
Apr
25
Apr 21
8% Apr 20
88% Apr
25
103% Apr
4
44%
Sale
44%
Sale
393/8
Sale
353/4
36%
35%
36
Sale
23%
Sale
23%
Sale
Apr 25
36% Apr 21
223/4 Apr 18
84%
Sale
773/4
Sale
823/4
Sale
77 3A Apr
1
87
27%
Sale
273/a Apr
21
28% Apr
Apr 28
66 3/8 Apr
803/4
Sale
63%
22%
633/4
Sale
17%
Sale
163/4
45
45%
15%
38
38%
36
133/4
14%
36 V*
Sale
14
46%
Deferred
Sale
delivery
66%
56
57
57
34 y8
33%
33%
70
70
70%
17
33% Apr 28
70 3/8 Apr
6
14% Apr 26
34
693/4
36%
36% Apr
14
13%
14
36%
133/4 Apr
36% Apr
8
363/B
sale.
rOash
sale,
x
Ex-dividend.
(Un)
3% Jan
7
22
16
Mar
1
8
Jan
8
53
Jan
Apr
43% Mar
28
99% Jan
4
1053/8 Feb
25
55% Jan
5
9
333/4 Feb
5
393/8 Jan
9
23"% Jan
70% Mar
9
87
27% Apr
21
57
6
28
Apr
11
9
29
22% Mar
133/4 Apr
8
393/4 Apr 19
1
9
8
6
84% Mar
22
33%
Feb
Jan
9
13
98 3/4 Jan
Apr 19
66
23
653/4 Mar 28
Jan
40
473/8 Apr
7
37% Apr 11
23% Apr 22
44
15
14
7% Apr
94% Apr
6
1053/a Apr 18
23%
% Apr
2% Jan
14
16
Sale
3
Feb
9% Jan
30
12
8
83/a Apr 12
3% Apr
4
Apr 18
7% Apr 19
44% Apr
7
42%
12
60 3/8 Feb
Apr 28
Sale
5
Feb
Jan
29
35
22% Feb
63% Apr 19
8% Apr 12
8%
26% Apr
29
Apr
26 Ve Apr
-
General Candy Corp
—,5
General Contract Finance
2
General
General
General
General
General
Apr _25
8% Apr 28
Apr 18
12
30
Corp—
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
Firstamerica Corp (Un)___2
First Wisconsin Bankshs—5
Flour Mills of America Inc_l
Ford Motor Co
5
Foremost Dairies Inc
_2
Fruehauf Trailer Co
1
Gamble
Sale
•
Common
value.
Ex-rights.
2213/4 222%
Sale
31%
■
1,900
4,400
26
—3
Manufacturing
Fairbanks-Whitney
600
41%
7.50
Emerson Rad & Pho (Un)—5
El Paso Natural Gas
Elder
800
Vz
Inc
Eastern Air Lines Inc
400
7
41
31
6,600
129,800
25
98%
1,900
10,800
Mar
Jan
5
20
262% 263
7,300
11,700
7,725
Apr
Dow Chemical Co
(Un)
5
1,400
4
5
Detroit Edison Co
7,500
1,400
1,200
Apr
39
26
43
Dodge Manufacturing
(Allen B) common
du Pont (E I) (Un)
3,500
14
Apr 28
Cleveland
Du Mont Laboratories
2,100
1,800
83/a
4
4
Apr
19
28% Apr
803/4 Jan
22
4
Jan
13
1
353/4 Mar
72 3/4 Apr 18
6
14% Apr
7
36% Apr
26
14
23% Jan
36% Apr 19
43% Jan
19
12% Mar 24
14
Jan
18
36
47s/4 Jan
6
Apr
18
18% Apr
333/8 Mar 25
6
723/4 Apr
Issue
admitted
60
to
Mar 30
unlisted
trading
privileges
Aggregate Sales
Midwest
Since
in
April
Jan. 1
Opening or
500
4,100
Gossard
Co
2,200
Graham
-U00
12,600
Granite
Paige Corp..—.—•
City Steel
6.25
1,100
4,350
13,300
Gray
2,800
1,500
4,700
:
45
,
443
35
120
950
3,650
2,500
11,900
74
1,773
10,400
50,900
500
500
1,000
1,000
2~750
15,750
600
15,850
3,350
100
V:
300
1,300
5,700
25
127
v'
200
800
.
Gt
Oil
Lakes
7%
Dredge
Chem
&
Towing Co com
*
preferred_100
non-cum
31,500
Wa
•
11/4
1%
493/4
471/4
Oil
Hall
(W
Utilities
313/4
331/4
311/4
Sale
Co.—*
Qrgan
12
141/2
Sale
18%
19
41
381/4
4iy4
41%
495/a
.
Hibbard Spencer Bartle/t
Co Ltd
H)
(D
Brick
Illinois
Central
1
4%
Sale
9%
Sale
32%
31
261/a
27
Inland
Interlake
2774
Int'l
Nickel Co
600
1,700
5,800
34,500
1,900
7,600
600
"390
Tel
13,200
~250
2,000
3,200
22,200
3,200
5,000
200
900
4,850
30
30
1,100
1,800
7,600
1,532
5,370
1,550
7,000
6,100
14,300
1,400
7,500
2,300
15,600
3,500
8,400
13
6
7
Jan
11
42
Apr
19
191/8 Apr
13
181/4 Mar 8
377a Feb 10
20
Jan
21
"71/4
21
6
39 Va
Sale
381/a
Sale
40%
Sale
19
Sale
18%
197a
187a
197a
18% Apr
67a
;
6% Apr 22
71/4
Apr
Apr
Sale
607a
607a
61
Apr 28
681/2 Apr
7
61
52%
45
451/2
4374
Sale
47% Apr
7
40% Mar
Sale
341/2
347a
3672
Sale
427a Apr 25
3572 Apr 13
361/2 Apr
22
97%
Sale
7674
Sale
78
7872
75
Apr
18
783/a Apr
8
75
Apr
70 y4
Sale
683/4
Sale
731/4
Sale
681/4 Apr
4
63
57a
731/4 Apr
53/4 Apr
27
Sale
2 74 Apr
27
43/4
Sale
4%
Sale
274
•2 7a
IIV2
207a
11
20%
5
21/4
lOVa
Sale
2%
10
Mer
Sale
5
II1/2
8
27
11
Apr
5
f
43
551/2
29
16
11% Jan
15
89 74 Jan
19
4
21% Jan
1
43
43
Apr
6
5174 Apr
25
4
397a
6
8574
81
Apr
1
85 7a Apr
Chap & Scott(Un)_127a
167a
177a
163/4
Sale
14%
Sale
1474 Apr
28
50c
ties
(Un)
25
19% Apr
25
22 3/4 Feb
4
1774 Apr
19
18
Apr 29
171/4 Jan
26
19% Jan
8
Sale
171/2
181/4
28
28%
271/4
Sale
77s
Sale
83/8
872
8%
Sale
1751/4
Sale
17772
Sale
19572
Sale
33
331/2
32 74
32 »/2
3172
Sale
3172 Apr 20
23
Sale
21
2174
2272
Sale
20% Apr
5
<
:
4»/2
\
Apr
1
•
221/2 Apr
8
Sale
42 74
42 72
40 5/a
Sale
40 7a
Sale
441/4
Sale
4372
Sale
433/a Apr
62
6272
60% Apr
Sale
1553/a Apr
443/4 Apr
Apr 21
613/4
170
5
1%
32
6172
621/4
1553/8
173
17a
Sale
2
Sale
172
171
'
l3/e
1
1%
2
1%
1
17a
-
2
23/4
'
Apr 26
Apr
46
•
Inc..
1
Register (Un)._5
Nat'l
National
Lead
700
National
Standard
National
(Un)—5
(Un).
Co
Gypsum
Co
1
(Un)
18
211/a
8
81/4
1772
—
6%
—v..
16
17
672
6
6274 Apr
1753/4 Apr
19
13/8 Apr
Apr
1774 Apr
Sale
20
61/2 Apr
1172 Apr
5
Central
661/4
58%
5874
5974
11
Apr
59% Apr
6074
64
5
3072 Apr
Apr
5
8% Apr
28
25 7a Apr
1
55
Sale
33
327»
83/4
81/4 Apr
Sale
227a Apr
3274
1
Sale
8 7a
8%
*
297a
Sale
2272
227a
23
363/4
Sale
317a
Sale
31%
Sale
317a Apr
37 Vi
373/4
38
38 72
4174
Sale
3974 Apr
58
5
•
161/4
1774
16%
17
161/2
17
17
4
5
307a
Sale
33 72
Sale
3374
Sale
327a Apr
*
52
Sale
5474
Sale
55%
Sale
54
Natural Gas C0..IO
29
Sale
273/4
28
2872
Sale
5,200
25,400
Northern
Illinois
Indiana
Co
Gas
Pacific Ry
Northern
States
5
48
Sale
43
5
Northern
Apr
13
24
247a
257a
Sale
437a
;
,
,
V
1
5674 Apr
4
29
257a Apr
22% Jan
25
253/4 Mar 23
Apr
1
7
1
Apr
33
Apr
6,100
24,200
Oak
1,000
Ohio
12,900
2,900
40,500
300
4,300
1
193/4
Sale
177a
1674
Co..
597a
60
63%
64
643/4
393/a
323/s
32%
32
Sale
25%
25%
26%
26%
26
Sale
•
(Un)
Gas
Co..
.7~50
Chemical—5
Glass
Co. .6.25
547a
105
Sale
.
17% Apr
66
19
5
293A Jan
5
25
417a Jan
11
15% Apr
6
Apr
313/4 Apr
29
20% Jan
11
66
26
26
59
Jan
7
27
33% Apr
14
31% Apr
27
39% Jan
4
Apr 29
263/8 Apr
25% Jan
5
277a Jan
20
43
Feb
17
5474 Jan
4
96
Feb
8
1057a Apr
22
Apr
31% Apr
6
Apr
Sale
4574
453/4
453/4
Sale
45
Apr
4
493/8 Apr
13
i8
Sale
973/4
987a
10172
Sale
99
Apr
11
1057a Apr
22
26
Apr
—25
63%
64
633/4
64
6274
627a
6374 Apr 26
64
Apr
18
61
Feb
17
64% Mar 24
1
Electric.
22%
Sale
17 7a
17%
1774
Sale
167a Apr 29
187a Apr
14
167a Apr
29
1
22% Jan
4
4674 Mar
2
4
45 3/a
19
5
14 % Apr
World
Inc
(Un)
&
Co
45
453/4
43 74
44
•
46
Sale
4072
40%
437a
Sale
2
1674
163/4
143/4
1572
157a
16
Co
cl
A
com
—.2
Class B common
15
157a
143/a
•
22
22%
—
1.7%
Sale
5
...
^Corrected
volume.
43
■
—.1
Pictures
Patterson-Sargent Co.—
Peabody Coal
Co-—
15% Apr 29
6574
Sale
64
Sale
—12
Manufacturing Co
value.
4
Apr 26
20
car
5
Jan
25
5
0
20
257a
313/4 Apr 25
•
5674 Apr
29 y8 Jan
25
19
1
17
267a Mar 24
48
Sale
32,600
Apr 25
8
17% Feb
34% Mar 28
4474
28
1974
13,600
,
20
Apr
183/4
200
27
6
40% Jan
7
323/a
1,950
Jan
3
31 % Jan
28
3072 Mar 31
42% Apr
Sale
Pen
22 Va Apr
Apr 28
19 74
Parker
18
97A Feb
40
183/4
Parke-Davis
6
3974 Jan
403/a
33
Paramount
Jan
108
39%
Sale
&
5874 Mar 24
29
40
30y2
American
11
13
87a Mar 17
18
Apr
30
Gas
35% Jan
901/4 Apr
20
277a Apr
38
Airways
6
5074 Feb
Apr
.3.33
Pac
66% Jan
17
Bancoro
Pan
17
1672 Mar 10
Airlines Inc...—10
Mathleson
7
Feb
28% Feb
Northwest
Owens-Illinois
11
5 % Jan
36
Northwest
Nat
11
Jan
7
1
7,000
Co
7% Jan
19
4
61,800
Oil
20
17
Apr
3372 Apr
900
Oklahoma
26
Apr
4
4474 Apr 25
13,800
Edison
8
197a Jan
1
Power
_
_
Mar
Apr
Public
Co
(Minn)
7
2
347a Mar 16
5
Service
1
3274
872
3874
Corp
Northern
19
1% Jan
Apr 21
7
5372 Mar
13
30
Sale
9074
Car
Northern
18
1753/4 Apr
8
30
32 3/4 Apr
Sale
55
Sale
Aviation—1
41,100
Jan
17
56
4
3074
5674
9674
American
128,300
64
Feb
61/2 Apr
6
Sale
5674
American
10.300
4
11
11
993/4 Apr
3072
5874
North
Illinois
Jan
16
April
Apr 21
Sale
57 7e
North
Northern
53
178 Mar 16
11
Apr 29
9074 Apr 29
347a
1073/4 1081/4
87a
.—_
4
26
28
6
Apr
5% Jan
653/4
373/4
RR
4
5574 Jan
141
20
19
Jan
15% Mar 21
% Feb
6
2
24
4
60 3/a Apr
4
8
8
5
8
43 3/a
28
29
29
337a Jan
Feb
407a Apr
.
18
Apr 22
672 Apr
6 34
117a
7 7a
10
Tile & Mfg
York
32,900
'•
7
20
1957a Apr
20% Apr
29
Apr
28
87a Apr
9
3074 Mar 10
29
3/a Apr 13
Industries
Nat'l Distillers Prod
7
28% Mar 31
2572 Mar 16
4
7% Jan
162
19572 Apr
Sale
5
4,200
Jan
472 Jan
5
523/4
li/4
.—50c
2,100
Olin
4
281/4 Apr
5
8% Apr 20
26% Apr 21
874 Apr
17772 Apr
55
1
Corp
6,600
23
13
1
Sale
_3
A—_
700
26
26
11
17
Motor Special¬
Cash
Mar 16
187a Feb
211/2 Apr
Sale
2
Co com
CO.——
29
857a Apr
12% Apr
191/s
Co..•
(Un)„
class
6
9
28
26
Ill/a Apr
22
_*
Co
._
conv
Napco
Ohio
733/4 Mar
7 19% Apr
Sale
1
preferred
conv
2572 Apr
26
1474 Apr
Hi/2 Apr
*
._10
1,200
700
45
10
wi
(The)
13
123/8
211/2
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
Mississippi River Fuel
10
Modine Manufacturing Co__«
(Philip)
15
43% Jan
843/4
Vernon
1
18
13
Sale
&
11
Apr
3974 Jan
18
16
3672 Apr
2572 Apr
27V4
1,700
600
Apr
391/4 Jan
Feb
513/4
:
Nat'l
24,000
43
3672 Apr
5174
Apr
2672
Ward
Mar
15
1
81
Chemical
2
25
12
Sale
Montgomery
27% Mar
29% Jan
28
27
Sale
Chemical
2
15
29
91/2 Apr
27
Utilities
3 V* Jan
793/4 Apr
26 »/2
South
217/a Apr
1
801/2
common
11 y4 Mar 17
11
28
43%
New
13
87a Jan
497a
18
27
Jan
2774 Apr
4
1
5,400
5,200
21/4 Apr
181/4 Feb
54% Jan
4978
22
19
19
491/4
19
27
53/4 Apr
25
48%
11%:
7374 Apr
4
77a Apr
*
Sale
6
28
4572 Feb
4674
Sale
22
99% Jan
1
71/4
4572
Sale
7
367a Apr
1
77a
Sale
127a
547a Jan
9
7% Apr
Sale
50 3/4
_4
9
18
503/4 Apr
77a
Sale
371/4
28
"l9
Sale
P
377a Feb 10
7Va Mar 24
897a Jan
4
22
4572 Apr 28
491/2 Apr
4
"7'/a
7Va
531/2
37
4
Jan
10
Apr 27
19
1
Apr
1
27
13
Apr
10
12
Apr 22
43
55»/2
91
9
833/4 Apr
91/2 Apr 27
793/4 Apr
r
Apr
12
43/4 Jan
19
27% Mar
2774 Apr "28
Sale
Sale
Apr
3174 Mar
11
Apr
8
21% Apr 29
8
_197/a Apr
■v
Sale
217a
Apr
274 Apr
23/8
11
4
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod.
New
42
.
(Un)_
f,300
600
63/8 Apr
6574
^16%c
Muter
3.800
29 7a Feb
19
Cement—*
Co
Nachman
8,800
4
43
Jan
5074 Jan 18
2
31% Mar
Co
1,200
900 ?
29
Portland
2,700
1,300
29
42 74 Apr
5174 Apr 25
39% Apr 19
263/4 Apr 13
300
2,500
5
6
11
Sale
1,300
17,800
507* Jan
321/s
.*
(Ky)_*
(Henry C) & Co—1
Muskegon
500
12
29
Mar
73
77a
Sale
910
3,200
797a Feb
Apr
3872 Apr
3472 Apr
6474
7%
7
8474
290
28,700
Apr
42
972
700
3,100
6
36
19
50
7
47% Jan
7
831/2
Morris
4,700
25
16
Sale
Mt
1,200
18
Apr
3272 Feb
18
Motorola Inc
1,800
19
37
33% Apr
Sale
34%
34
843/s
5,191
13,100
2,600
307a Feb
19
7
1
333/8 Apr
387a Apr
337a
1674
9,600
100
15
20
27
10
3,900
2,100
7
Jan
341/2 Apr
1121/2 113%
83%
1,610
.1,200
327a Apr
26
1353/4 Jan
26
Sale
1,000
3,200
1374 Jan
12
8
91
25
10574 Apr
171/2
1,000
21,500
972 Apr
28% Jan
29
7
Apr
1093/4 Jan
2974 Apr
1011/2 102
90
Monsanto
2,900
6
40% Apr
6
10474 Apr
17
(The)
11
12 7a Apr
1021/2 Mar 23
Sale
10%
Medusa
Mar 21
10574 Apr
Sale
293/4
891/4
Martin
5
327a Apr
Apr 25
1041/2 105
Libby McNeil & Libby—.7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
Merck &
5
16
5
5
Co
Jan
3% Feb
34
&
2
38
12
421/4
Sale
2772
Field
5674 Apr
1427a Feb
29
29
14
Sale
3272
54,300
23,500
~600
37
37
2674
4,200
100
<
1
13
3572 Jan
125
25
3772 Apr 28
45/a Apr 14
Apr 26
31
Monroe
;
Apr
27
293/4
21,640
10~l66
29
28 72
Middle
4,000
4,300
301/a
27
29
Lytton's
12
4
Jan
38 % Feb
12
Apr
1
Marquette Cement Mfg
10,400
135
1
91/2
33
Marshall
4,700
Sale
Apr
26 y4
28%
7,500
7,200
37
f:7'4
Apr
4
:/! 91/2 Apr 29
301/a
27%
$3.50 preferred ..
Louisville Gas & Elec
12
11
20
30
Apr
108% Apr
11572 Apr
25
900
6,300
Sale
41
1043/a
Sale
common
6,500
12,500
18
31
Co
5
187a Jan
397a Apr
4274 Apr 29
35
series A pfd
&
16% Jan
29
383/4 Feb
3972 Apr 20
56 74 Apr
4
Apr
371/2
291/2 ■/ Sale
Sale
Sale
common—4
11,300
900
Apr
41/2
Sale
447a
Sale
50
30 Va
109%
3.50
800
600
50
*
4.32%
Leath
54% Feb
18
Feb
12
Apr
•
Univ
4
143/4 Jan
40
13478
Elec
2400
1,700
26
451/2 Apr
'
4,900
Apr
1574 Apr 22
1572 Apr 22
Sale
401/2
*
Co
Apr
&14% Apr 14
12
Apr7 1
3972 Apr 20
_
341/2
Sale
134
Co.
Gas &
Gas
26
29
341/2 Apr 29
Kennecott Copper (Un)_
.*
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co
—-33V*
Laclede
26
Apr
Apr
387s
41 %
7.50
Extension
27
31
Sale
Sale
Kansas Pwr & Lt (Un)—8.75
Salle
33% Apr
26
Sale
48%
4,900
La
26
31
130
363/4
7
3374 Apr
7972 Feb
1,000
650
12
431/4 Apr
521/4
12,600
9,800
7
1274 Apr
313/a Apr
387a Apr
Kaiser Alum & Chem.—33%
100
Mar
Sale
10,700
500
13
779% Apr
4,300
3,400
■12 Va
Mar 16
Sale
Sale
14,700
17
22% Apr
89
88%
21,000
19
18
3674
Laughlin Steel—10
6,400
Feb
667a Feb
Feb
Sale
Johnson Stephens Shinkle—*
3,600
100
4
20
387a
2,015
20,400
&
19
5972 Jan
7
80
7,600
Jones
Feb
5
60
381/2
•
Tel
&
Illinois
100
Apr
22% Apr
Sale
•
Interstate Power Co
Iowa
Apr 11
8
Sale
5
Chem
Int'l
Int'l
4
31
2 8 3/8
41
(Un)
paper (Un)_
International Shoe
Apr
1% Jan
87%
•
&
52
45%
•
Co
Minerals
Int'l
6
pfd.100
Corp.-.—1
Steamship Co—
Int'l Harvester
397a
Sale
117a
<31%
RR
4 Va%
22
Jan
26
55
125
Sale
:
10
General
Steel Co
17a Apr
49
20
4
138
541/2
507a
41/8
1
10
—
Co
& Mich El
Ind
Indiana
37
38
37%
393/8
38i/2
140
125
120
8
4
Apr
54»/2 Feb
Sale
Jan
507a Jan
Jan
3374 Apr
Sale
49
17
37
Sale
15 y8
40%
1
1
25
20
& Co
Mar 11
15
Mar 24
27% Mar 21
Sale
Sale
Heller
(W E)
45
9
3% Jan
36 '
42 7a Feb
100
20
31
17
27
33% Apr 27
29% Apr
15
Sale
15 y4
Hertz Corp
4
7
Feb
52
1
Apr 11
Apr
5
217» Apr
1
12 74 Apr 12
—
5
.—l
Co
Heileman (G) Brewing—
si
Hein-Werner Corp——3
Holmes
117a
30 Va
Apr
23-5-4 Mar
5
30
7
48
Apr
5
4572 Apr 28
174 Apr
5
60
60
22
—
347a Apr
100
—
'
Printing Co
F)
Hammond
21% Feb
Apr 19
23
Apr 29
50
95
121/4 '
Sale
37
8.33 y3
Corp
Gulf States
7,600
9,200
17a
49
52
100
100
'
700
iy8
11/2
12%
3,600
5,100
1,400
47
Apr
5
423/4 Apr
5
17a Apr 22
1
Illinois
5,100
Sale
20%
7,050
4,850
Sale
45
Sale
213/4
1,050
1,550
47
47
441/2
Sale
Howard Industries Inc..
37,600
46
Sale
211/4
Hupp Corp—
Huttig Sash & Door
7,100
49
49
Sale
2,380
220
48
1
2% Jan
58
83,800
6,800
30
611/2
41,200
69,400
223/4 Apr
Sale
59
1,130
900
227a
30
Sale
11,300
8,300
16~000
227a
Sale
59 Va
Gulf
Prices
Sale
Cooperage cl A-*
Greyhound Corp (Un)
3
Co_.
Prices
331/2
Greif Bros
Griesedieck
Sale
Prices
223/4
1
Co
Sale
Prices
Ask
Sale
-1
Dk_*
&
Stale
Sale
75
22
Highest
Lowest
Bid
Ask
Bid
Ask
SINCE JAN. 1
Highest
Lowest
,74%
•
Stores—
Lakes
Lakes
Gt
(W H)
Drug
Great
Bid
Par
RANGE
IN APRIL-
April 29
Closing or
April 1
Opening or
I960
STOCKS
Shares
Shares
-PRICES
Price Jan. 4,
Stock Exchange
a
Deferred
delivery
397a
Sale
14
•
—
157a
sale.
——
•
Sale
rCash
.
147a
41
Apr
Apr
74 Feb
36% Mar 15
46
Jan
4
4
1574 Mar 30
14
Apr
16 3/4 Feb
Mar 28
157a Feb
9
14
13
227a Jan
Sale
x
15
Ex-dividend.
Apr
13
(Un)
•
16% Apr
Issue
29
admitted
to
7
22% Jan
11
1474 Feb
■
167a
sale.
407a
12
17Va Jan
4
unlisted
trading
privileges.
42
MIDWEST STOCK EXCHANGE
-w-
Aggregate Sales
in
Midwest
Since
April
Jan. 1
Shares
19,800
5,500
19,300
4,400
13,800
1,700
46,200
13,900
28,100
23,100
8,285
nTioo
3,200
9,500
4,800
501
■
Pennsylvania RR
People's Gas Lt St
Pepsi-Cola Co
Perfect
Pfizer
25
60 %
33 Vic
397/a
Circle Corp—
2.50
(Charles) (Un)_33%c
Coke
10,900
4,100
18,600
9,500
14,900
20,050
1,800
Apr" 11
263/4 Mar 11
33 % Jan
4
47
Apr
43
36%
Sale
30%
Sale
30
38
473/4
67% Jan
38
Apr
6
Sale
Sale
42%
Sale
44
Sale
28
30
273A
Sale
42% Apr
5
26% Apr 28
173/a
Sale
44 %
44%
69%
71%
72%
383/4
Sale
31%
313/4
29%
Sale
5
453/4
Sale
46%
•
68 3/s
68%
69
23
17%
1,900
500
5,700
7,200
1,850
69,800
6,300
Sale
45%
46
713/8
38
1
523/4
Sale
49%
Sale
563/s
56%
57% Apr 18
46% Feb 17
44%
71%
45
44%
Sale
44%
Sale
44% Apr
49
Sale
62%
Sale
563/8
563/4
57
58
58%
62%
Sale
62%
Sale
62 % Apr
29%
Sale
28%
Sale
29%
Sale
28% Apr
26
Sale
30%
Sale
29
30
29
5
38
Sale
353/4
35%
35%
353/8
Dutch
Petroleum
463%
Nat
Stockyards
41%
38%
383/4
50
48
52
48
50
10%
*
Sale
47
20g
Louis
Sale
11
11%
113/s
Sale
42
35%
36
39
1.40
353/4
36 %
28%
283/4
223/8
22%
23 Ya Apr
29
1
74%
19
4
50
Mar 11
54
43
40
V8 Mar 14
31
51 Ya
Sale
53
54
55%
Sale
41%
Sale
42%
Sale
41
Sale
,1
/
8%
::?/
83/4
Sale
Sale
23%
80
253/4
37
39%
40
393/4
40%
13%
14
12
13
123/a
Sale
413/4
Sale
Sale
39%
Sale
39% Apr
29
413/4 Apr
39% Mar
Sale
41% Apr
26
56
Sale
49%
Sale
47 % Apr
26
453/a Apr
49% Apr
26%
26 3/8
263/4 Apr
27
30
41% Apr 26
47% Apr 26
263/4 Apr 27
50% Jan
483A
41%
47%
Sale
29 3/s
29%
33 Va Apr
16%
33% Apr
18 3/4 Apr
14
16%
303/4 Apr 14
17 Va Apr 21
23
Apr
1
Apr 13
11% Apr 28
28 3/a Apr
4
Apr
13% Jan
18
29
153/8 Apr
7
11% Apr
28
24% Jan
16%
Sale
18
28%
29
23
32
26%
Sale
12%
Sale
11%
Sale
103/4
18%
23 %
23%
Sale
22 %
Swift
25
47%
Sale
43%
14,600
Temco
«_1
113/4
Sale
93/4
67,300
Tenn
353/4
Sale
35%
Toledo
Trane
12,300
2,400
79,600
1,400
1,700
10%
56%
Sale
50 3/4
51%
Sale
22%
Sale
21%
22%
Sale
Sale
22%
Sale
44
10
:
Sale
353/4
Sale
76%
Sale
Sale
22
Apr
19
44%'
13%
24
86 3/4
10
Apr 28
52% Apr 26
22% Apr 20
43
Apr
1
Sale
Sale
24%
73
5
9% Apr
1
35% Apr
243/a Apr 18
23 Va
57%
Sale
54
55
56
56%
67% Apr
21
28% Apr
6
28
Sale
26%
263/4
25
Sale
15%
15%
16%
Sale
17%
17%
66 %
67%
60
61
63
64%
63
29
Sale
28 3/a
28%
26%
Sale
183/a
183/4
143/4
Sale
13%
Sale
93/4
Sale
7%
Sale
6%
Sale
Sale
26% Apr 26
123/4 Apr 25
6% Apr 29
34%
35%
333/4
35%
35%
34%
34%
Sale
79%
82
Sale
127%
Radio
(Un)__l
39
333/4
34
82
Sale
80
Sale
132
34
34
Apr
12
Apr
25
36% Apr
5
32%
Sale
35%
Sale
25
43%
Sale
35
35%
Union Pacific RR
40%
403/4
10
Sale
373/4 Apr
30%
27%
Sale
26
Sale
Aircraft Corp (Un)_5
Airlines Inc
lo
Corp (Del) (Un)
1
26
40 3/a
Sale
35%
Sale
343/4
35
37%
Sale
26
Sale
273/4
Sale
7%
Sale
7%
73/8
7%
48,600
300
3,400
22,100
71,100
2,900
14,200
8,800
3,000
200
Fruit
2,500
7,000
1,200
18,200
10,100
25,400
400
2,100
10,700
1,600
7,100
600
4,400
1,600
7,200
$
unlisted
(Un)
32
Sale
r
■
7%
Sale
80
Apr
1
127% Apr 29
32% Apr
1
7
Apr 29
32% Apr 20
25% Apr
5
73/8 Apr 21
283/4
Sale
24%
94%
Sale
99'
63%
Sale
53%
102%
Sale
80 3/a
Sale
75%
Sale
75% Apr 28
26%
Sale
28%
28%
25%
Sale
25
47%
48%
523/4
53%
243/4
993/4
54
23%
102
Sale
103
50
50 3/a
52
523/4
Sale
10 %
Sale
10%
Sale
52% Apr
4
9% Apr 20
513/B
Sale
43%
Sale
111%
43% Apr 28
Sale
50
Sale
53%
Sale
495/8 Apr
253/8 Apr 27
50% Apr 25
333/8
333A
29
Sale
253/4
Sale
65
65%
513/B
Sale
46%
47
22
23
Co
El
•
18
Sale
21
•
72
743/4
73
•
com
(Un)___
40
40%
403/B
40%
35 3/s
353/4
38%
38%
38%
Sale
36%
Sale
Pow
(Un)—10
Rights
Wisconsin Public Service—10
Woolworth (F W) Co (Un)_10
World Publishing Co
Wrigley (Wm) Jr
213/8
5
37
Apr 28
365/8 Apr 29
14
14% Apr
75/a Apr
35 3/s Apr
80
263/8
66%
Sale
Sale
27
Sale
64%
5
643/4
Sale
633/a Apr
13%
14
83%
84
13% Apr 28
78% Apr
4
19%
20%
19
Sale
1123/4 113%
101
101%
19
137%
Sale
Sale
110% 112
108%
Sale
Sale
94-
95
18% Apr
106
Apr
5
293/s Apr
(
1
8
2
29
Jan
4
9
147% Jan
35 3/4 Apr
43% Jan
32% Apr
20
41
Jan
5
7% Feb
11
31% Apr
7
545/a Apr 27
12 % Apr 22
2 95/s Apr
23
31% Jan
8
63% Jan
28
50% Mar
75 Va Apr
24% Jan
103% Jan
31% Apr
54 Ye Apr
6
253/4 Jan
12
20
13% Jan
28
55% Jan
27
45% Feb
17
5
2534 Apr
50% Apr
27
34% Jan
25
67% Jan
26 %
Apr 22
19
18
57% Jan
Jan
4
Jan
7
36% Feb
5
26% Apr
78% Jan
42% Feb
5
39 Ye Jan
4
415/8 Apr 11
38% Apr
1
II Apr 29
73
Apr
29
25% Feb
11
1
t
36% Feb
32
.
59% Feb
1
12
13% Apr
28
Apr 25
78% Apr
4
Apr
.
15
104 % Apr
9% Apr
74 % Apr
16
2(
7Ya Apr
12
15
Apr
87% Feb
43 % Apr
Apr
80
5
{
^
37 Ya Jan
1
52
Apr
i
11% Jan
39% Jan
38 % Apr
82
Jan
255/a Apr
4
104% Apr 27
543/4 Apr 20
85 % Apr
7
513/a Apr
55% Apr
16% Mar
29
127% Apr
26
£
2:
25
Apr
1
19% Apr
5
18
Apr
6% Apr
25
8
108% Apr
108% Apr
67
29% Mar 3]
13
7% Apr
24 % Apr
8
Apr 28
7
243/4 Mar
4
Jan
21
98
28% Jan
17% Apr
67% Apr
2'
7
58 3/a Mar
31
655/a Apr 22
64%
79
23% Apr 25
15 3/a Feb
8
14
Apr
29
27
14%
2S
753/4
Apr
26% Apr 21
78%
58% Apr
33% Mar
Sale
Sale
16
32
263/s
Sale
47 % Feb
353/4 Apr 26
275/s Apr
35% Apr
15
24% Jan
40
12
36 Ye Jan
14
30% Mar
79% Mar
Apr
27
16
34
12
8
16% Apr
3b '/8 Mar 24
Feb
123/4 Apr
Apr
Apr
7
753/4 Apr
<
38 % Apr
137
Jan
20
Apr 19
i! Apr 29
18%
5
Apr
Apr 14
Apr
75% Apr
Sale
82
Youngstown Sheet St Tube_*
Radio Corp
_1
21
32
U
1
Yates-Amer Machine
4
73
75
•
Zenith
Apr 27
Apr 28
Sale
5
$4.25 preferred
52
133/a
1
Wilson &
Wisconsin
23
Apr 12
101% Apr 11
513/a
White Motor Co
17
Mar
1043/4 Mar
1
90
1
65
9
9
iI
27
Apr
19
6
29
Mar 31
66% Jan
19
1]
5
Jan
5
84% Jan
14
203,4 Mar 29
137% Jan
4
16
112
Jan
7
Mar 31
67
Apr
Feb
BOND
*
2,500
par'
10
1473/4
*
251
1,500
1,200
1,400
11,000
•
•
Whirlpool Corp
5,400
•-No
Co
9,100 °Wieboldt Stores Inc
10
1,100
500
Corp
Corp
Western Union Teleg
2.50
Westinghouse Electric __6.25
28,100
8,500
4,350
Salle St
U S Gypsum
4
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Oil Products Oo_l
Walgreen Co
10
Webcor Inc
,_l
46,600
13,500
La
Carbide
97/a Mar 29
34
58% Apr 22
26% Apr 12
17% Apr 27
35,400
13,200
13
20% Apr
900
9,700
32% Mar 25
273/4 Mar
Sale
2
20th Cent-Fox Film
6,650
4
29% Mar 15
20%
8,600
1,700
86% Jan
26
Sale
Union Electric Co (Un)
Union Oil of Calif
4,600
25
21%
22,300
4,700
3,600
2434 Apr
Sale
•
Apr
4
243/8 Apr 18
72 Va Apr 25
24%
8,200
2,100
26
32% Apr
Union
2,600
15
50 Ya Feb
72% Apr 25
610
United
United
United
United
24% Jan
1
30% Apr 20
283/a Apr 20
753/4 Apr 14
10,800
9,700
9,200
12,100
32,200
8
43
63
22
163/8 Apr 27
36% Apr
5
243/4 Apr 25
76%. Apr
1
Sale
240
3,500
213/4 Mar
453/4 Apr
35%
2,100
So
5
27
Co
15
15
35%
Co
5
Mar 31
Jan
26%
5
Tool
Edison
31% Jan
17% Jan
Sale
Company
Apr
Mar 25
26% Jan
29%
54% Apr 14
23% Apr 25
16% Apr
1
21
Jan
9% Mar 21
31%
29
30
52% Apr 26
22 Va Mar
3
293/8
Co
56
Apr 20
Sale
Ramo-Wooldr
1
50% Jan
46% Feb
56% Apr
1
223/a Apr
1
22% Apr 28
Sale
Corp
1
Tri-Continental Corp (Un)_l
208
13
___5
Trav-ler
11,300
5,400
10
23
29% Apr 21
34%
Transamerlca Corp (Un)
2
Trans World Airlines Inc__5
6,600
12,400
Sale
63%
20
8
303/4 Apr
15Va Feb 12
30%
Inc
Power
8,000
2,500
173/4
5
(Un)
3,000
Sale
Apr
50c
Utilities
Textron
6
Sale
35,500
Thompson
11
42%
62%
Texas Gas
41% Apr
13% Jan
44%
8,300
16,600
400
7
5
17
29
39 5/a Apr 25
40%
5,400
2,500
44% Apr
4
Jan
Sale
Sunray Mid-Continent Oll—l
Thor
12% Apr
4
43
Sale
26
__25
Transmission
5
Texas Gulf Prod
? 33%
357/a Feb
14
26% Jan
37% Jan
Sale
1
5
11
133/8 Apr
8
Apr 26
503/4
5
.
29
50%
Sale
—
6
44
14
Transmissn Co
29% Mar
Apr
413/a Apr
26
82
38% Apr 25
123/s Apr 29
39% Apr 25
12
6,100
29
31
223/4
Corp
23
7
29
Corp_10
Co
14
Feb
18
20% Apr 29
31% Apr
5
30
(Un).10
1
24% Apr
35% Apr
32%
29%
20
shares
6
23
313/4
5
4
Feb
31%
42 % Jan
46 % Apr
23% Mar 23
28%
55% Jan
4
23 % Jan
20 V4 Apr
313/a
19
8
19% Mar
82
Apr
9
5
Jan
12
24% Apr 14
6
28
9,900
17,550
7
Sale
Sunbeam
2,300
Apr
39% Jan
20 3/s Apr
7
36% Mar
6
37
Sunstrand
5,500
24
Sale
83/a Mar
6
43
Furniture
Texas
243/8
Feb
Apr
36%
7,000
34,700
119
203/a
8
4
38% Apr
46% Apr
Apr 19
363/4 Apr
1
42 3/a Apr 21
19% Apr 26
22 % Apr
14,300
23,200
24
Sale
1
82%
48,200
119
24%
82
19
28
'
36%
(Un)
Corp
Corp
6
42% Jan
12
Sale
35%
55
9%
900
3,900
20
30% Apr 28
523/4 Apr
9y8
35 Va
54
Studebaker-Packard
3,400
9% Jan
8% Apr 11
9% Apr
1
35% Apr 22
9
/:
8% Apr 19
8% Apr 26
30% Apr 28
51% Apr
1
700
800
20
Sale
9,200
1,100
9% Jan
8%
15
preferred....
Inc
5
18
83/4
9
1
common
28
Sale
Dredging
Gas
29
Jan
50% Jan
49% Apr 26
Ry Equipment
1
Stewart-Warner Corp __2.50
New
Jan
28
17
70 % Apr
24% Apr
Sale
Standard
Texaco
79
24% Apr
443/4 Feb
71
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
200
69% Mar 15
253/4 Apr
50% Apr
3
36% Jan
26%
Corp
1
Stand Oil Co of Calif—6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
21,200
4,800
29
Mar
70%
22 %
Aircraft
23 Va Apr
44
25
5
(Un)
5
8
6
Apr
49%
Sale
St
20
54% Jan
Feb
8
273/s Apr
77% Apr 12
Apr 25
Sale
1
____
issued
17
51
Sale
Sparton Corp 6% pfd
100
Sperxy-Rand Corp (Un)__50c
Spiegel Inc
»
Square D Co (Un)
_5
When
4
Feb
11% Apr
50%
—1
(Un)
8
46% Jan
74%
Sale
Storkline
Apr
25%
19 3/4
conv
4
4
Jan
Sale
20
Standard
8
38
Sale
__
Standard Brands
31% Jan
8
74
1
Co
common
4
Jan
27%
Sale
New
7
29
50%
1
Co
33VaMar
28 Va Jan
73%
23%
7,693
14
22
1
Sale
15,900
7,000
Apr
3
...
Sale
6%
49
71 y2 Jan
64% Apr
31% Apr
39
41%
42
45%
600
8
22
21
43
Sale
41
37
800
4
9
53 % Mar
39% Apr 28
46% Jan 27
lOVa Jan
4
393/a Mar 8
423/4
Sale
73,800
183,000
11,600
4
78% Jan
56% Jan
50
4
Apr
11% Apr 20
7
43% Apr
44%
443/4
5,400
Mar 25
52% Jan
Apr
39% Apr 28
13
<
Apr
4
41% Apr 25
11
543/4
:£i
26
7
42
11
54
36 3/4
4,100
1,200
25,200
26
4
19
59
39% Mar
36% Apr
1
Apr 25
48% Apr
44V4
15,600
22
Apr
29
Apr
Apr 14
63% Apr
6
64% Apr 22
31% Apr
8
303/4 Apr 12
1
43%
A
Oil
Sale
Sale
10
26
353/4 Apr
Corp
Sale
60,300
59
Apr 27
5
*
Class B
1,400
39% Jan
.
42
200
77 Ye Apr
29
22% Apr 29
39%
4,000
47% Mar 29
59% Jan
19
77% Apr
7
Sears Roebuck St Co
Sheaffer (W A) Pen Co—
118,500
7
Apr 28
6
5
1,100
443/8 Apr
70
297/a Apr 29
423/4 Jan 25
6
Southern Pacific Co (Uh)—*
Southwestern Pub Serv Co—
2,535
18
717/a Mar 17
44% Apr
Southern
23,200
25
45% Apr
13
64% Apr
63,800
1,400
17% Jan
42 Va Mar 11
67% Jan
23 % Apr
20,600
800
7
22% Apr 29
21,000
600
■?:6?
38
Apr 29
57% Apr 28
483/4 Apr
5
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
68,700
2,900
Jan
Jan
Sale
2,600
12,700
48
29
28
Sale
Inc
4
41% Mar 10
56%
22%
6
263/11 Apr
45% Apr 18
71% Apr 26
31% Apr
8
46 % Apr
1
1
71% Apr 26
x29% Apr 29
';■/
3,100
58,800
43% Apr
Sale
Sinclair Oil Corp
Socony Mobil Oil
400
16
38
Shell
7,300
27% Feb
Apr
4
45% Apr 25
273/4 Apr
1
56
Signode Steel Strapping
800
4
Mar 16
Sale
6,100
3,300
1,200
Mar
633/4
9,000
2,500
Apr 29
1
41
400
16,000
63
Apr 22
42% Apr 26
33% Feb 25
633/a
1,000
800
11
Sale
Class
11,000
553/8 Feb
34% Jan 29
23
69%
10
St Louis Pub Serv class A_12
St Regis Paper Co
5
Sangamo Electric Co
lo
21,800
1,900
22
17% Jan 25
28 %
683/4
(Un)
500
Apr
42% Apr 26
17% Jan
Sale
St
1,900
18,300
28% Apr
1
44% Apr 21
31%
Sale
63
1
29
523/4
Royal
1,400
27
463/a
Rockwell-Standard
42,400
1,900
26%
Sale
Richman Bros Co
River Raisin Paper Co
1,906
25,700
11,100
1,100
Sale
46%
5
13% Apr
783/4
14,100
8,700
28%
7
10
Rexall
128
Apr
38 3/a Apr
Apr
..5
Revlon
10,000
2,300
60
413/4
173/a
Raytheon Company
Republic Steel (Un)
11,900
300
62 %
14
Drug &
■
*
Chemical (Un)
2.50
Reynolds Metals Co (Un)__*
Reynolds (R J) Tob (Un)__5
3,400
7,050
Prices
62 %
43"%
_
Prices
41%
___5
Quaker Oats Co
1
Sale
;/■
Sale
13% Apr 29
32
♦
__
Prices
JAN.
Highest
//A//
60 %
Sale
Radio Corp of Amer (Un)
Rath
Packing
Corp
2,500
323/4
Prices
68%
6,700
30,400
1,200
5,800
Sale
Sale
Sale/?
/-■/
SINCE
Lowest
Highest
Sale
Sale
23
1,500
2,600
Sale
57
RANGE
Lowest
Ask
68
28,400
2,800
38%
APRIL-
13%
43 %
5,900
2,100
59%
Sale
Bid
14%
Sale
IN
April 29
Closing or
Ask
13%
33%
Serv
Pullman Co (Un)„
Pure Oil Co
400
Bid
Sale
Corp
•
Corp of Ind—•
Public
April 1
Opening or
Ask
16 %
Process
900
9,500
Bid
10
Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
5
Potter Co (The)
».
1
9,300
100
Par
Phelps
51
1~§00
-PRICES
Opening or
STOCKS
Shares
6,400
•
Price Jan. 4,
1960
Stock Exchange
Menroe
value
trading
.
Chemical
^Corrected voiume.
privileges,
5s
y
Ex-rights.
1985
a
—
67
Deferred delivery sale,
Sale
r Cash
sale.
t Ex-liquidating
1
67
distribution,
Apr
x
Ex-dividend.
(Un> Issue
admitted
1
tc
43
Philadelphia-Baltimore Stock Exchange
6
22
26
25
Monthly and Yearly Record
4
6
RANGE
4
6
Stock
OF
PRICES
Sales—
1960
7
April
(Shares)
Jan. 1 to April 30
25
18
THE
ON
1960
Bond Sales—
1959
950,000
4,056,000
(Shares).
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
April
Jan. 1 to April 30
1,083,000
3,971,000
1959
$12,400
72,700
$15,400
112,250
—
17
4
29
19
Aggregate Sales
in
Since
25
4
April
Shares
Shares
389
4
1,525
Phila.-Balt.
Stock
Jan. 1
Opening
STOCKS
Alan Wood Steel com—10
5%
4
3,191
13,491
22
8
40,340
1,697
153,992
8,795
8
6,223
35,184
540
4~181
2,936
22~556
4
American
4
32
33
29%
Sale
80
84
76
1
75
'Sale
68V4
Sale
70
Sale
3373
79%
Sale
887a
•
39 %
Sale
49%
30%
Sale
29%
16%
16%
13
1
i
4.33
66%
City Elec
Company
Baldwin-Lima-Hamiiton
Bankers
Transit
6
2,490
9,597
Securities
29
15,947
20,745
28
4,799
16,485
1,548
6,594
lo
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
29% Apr
25
33% Apr
8
68% Apr
1
71% Apr
6
Highest
29% Apr 25
427$ Jan
4
9
67% Mar
82% Feb
4
87%
Sale
87% Apr 28
96% Apr
19
79% Jan
4
96% Apr
36 %
Sale
36
Apr
11
37% Apr 22
34 vz Jan
26
39 Vb Jan
19
4
Sale
32%
Sale
29% Apr
5
32% Apr 26
28% Jan
27
32% Apr
26
13 7$
13%
Sale
13%
7%
7%
18 »/a
Sale
Sale
49%
15%
Apr" 18
13%
Apr" 29
16%
J~an
6
"8%
Apr
4
~7%
Mar 21
"bVa
Jan
5
22% Apr
7
18 % Apr
Apr"29
1:
100
I
OO
7% Apr
11
Corp—
50
Co
5
2074
Sale
Sale
47
4774
49%
Sale
25
Ins
Publishing
26%
54%
Sale
1.80
Campbell Soup Co
Chrysler Corp
Curtis
ICO
1
pfd
Columbia Title
5
JAN. 1
Highest
Sale
—50
partlc
Budd
13
Co
Co
Common
6%
SINCE
Lowest
82
Co
RANGE
APRIL—
Ask
Sale
Atlantic
5
Bid
Ask
& Tel
Tel
3
Bid
92
Baldwin-Securities
20
Opening or
86
Corp
Baltimore
or
Ask
42%
—
American Stores
Arundel
Bid
IN
April 29
Closing or
April 1
100
preferred
BSP
17
Par
v
22
14
-PRICES
Price Jan. 4,
1960
Exchange
70%
Sale
51
Sale
46%
Sale
(D C)
5
-1
Co»
10
•
fii'.r-
Sale
974
9%
Sale
73 72
71%
Sale
9% Apr
6
54% Jan
18
55% Apr
6
46% Apr
29
71% Jan
6
10% Apr
26
10% Apr
1072
Sale
Jan
45 % Mar
29
7
2b
39% Apr 26
1
9-/8 Apr
26
12% Jan
7
11% Jan
5
10%
1072
Sale
11%
18% Apr 29
46% Apr
1
46% Apr 29
20
D
20
5
300
504
19
889
7,319
4
50
50
5
7,499
1,497
43,059
Transit
C
Class
A
System—
20c
common
Delaware Pwr & Lt
New
13.50
5,815
Duquesne Light Co
Electric
Co
220
1,226
23
8~311
35~392
Ford
4
3,577
17,734
Foremost
Class
159
A
Class
14
4
B
1,780
General
125,041
1,206
Gimbel
300
1,118
Hamilton
A%
100
5%
41
331
5.12%
120
$1.41
Homasote
Hudson
1,708
2
92
Sale
693/4
6972
66%
18%
Sale
17%
187s
17%
27
28%
223/4
25
21%
25
26
Corp..l.66%
10% Apr
1
64 */2 Feb
22
Apr
7
57% Apr 28
23
Apr
64
Apr 18
49% Apr 21
4
4
7
4
73% Mar 31
8
28
23% Mar 29
52*/4 Mar
9
64
Apr
18
49% Apr
4
5074 Jan
22
36% Apr
21% Apr
28
36% Apr
66
Apr
29
74% Apr
7
Sale
17% Apr
26
18% Apr
13
N
■
.
Apr 29
17% Mar 16
937a Jan
6
19% Jan
26
Sale
23
21
2272
;
55 %
Sale
5
Watch
com
pfd!
conv
550
733
58%
50c
53%
53%
vtc—1
25%
Brothers
~~20
15
Sale
58%
com
Motors
692
5
22 %v
7
36% Apr 28
Jan
22
2672 Jan
6
11
17
Mar
~1
18% Jan
8
9
56% Jan
6
66
N
•
9
31
59%
Corp—1
4
7
Sale
593/s
preferred
conv
24,994
25
5
Inc
(Julius)
Preferred
4
7
Co
Dairies
___!
$1
100
22%
58%
10
10
General Acceptance
6
4
Sale
58%
10% Apr
73 % Apr
49% Apr
22%
7
Apr 28
36% Apr 28
71
America—
voting
Motor
4%%
412
of
non-voting
Garfinkel
5
11
5
10
Storage Battery
Finance
6
4
9
11
68%
6.75
common
44%
Sale
43%
54%
54%
52 % Apr
5
21%
44%
44%
Sale
23
22% Apr
19
17% Apr
20
Apr" 25
17% Apr 29
47% Apr
—
—
'
24
22%
43-Va Mar
7
54% Apr 27
51
9
5574 Feb
23
22% Apr
19
25% Jan
8
22
—
Jan
26
22
Jan
26
Jan
29
14% Mar 18
Apr
1
—.100
..
Co
Pulp
17%
1
14
preferred
25
pfd
25
pfd__24.50
21
15
13
12%
14
13
Mar
14
Apr
13
14
Apr
13
12
21
Mar 21
22
Apr
11
22
Apr
11
22
Jan
5
& Paper—
series
A
series B
2nd
conv
International
22
20%
213/4
21
21%
21%
223/4
22
23
21%
22%
27
28
24
25
25
25%
21%
Sale
Resistance_10c
Mar 21
21
4
22% Apr 29
22% Jan
2874 Jan
18% Apr
4
24
6% Jan
18% Apr
28
25% Mar 28
19
20
Feb
2
12
67a Jan
12
29
29
12
Jan
7
19-/4 Jan
25
4
20
5
15
319
1,197
15
2,679
26
1,699
17,853
7,423
27
1,919
8,329
24
184
394
300
25
Industries
Lanston
5
6%
6%
Lehigh Coal & Navigation_10
Fund, Inc
_1
Martin (The) Co.
1
12%
13%
11%
11%
10%
Sale
18%
Sale
17%
17%
16%
Sale
37% 37%
80% 80%
84%
Sale
59
61
61
65
Madison
Merck
& Co
Inc
80
66
National
Mtge
Common
4
25
5%
15
14
1,697
4
9,709
9,307
43,455
18,599
64,820
378
1,582
22
100
5
27
1,441
4,843
21
17,895
31
18,396
77,403
90,752
32,973
2
103,391
Sale
44
16%c
Mergenthaler Linotype Co—1
Natl Bank of Washington.10
55
—
65
—1
preferred—7
Chemicals Corp
3
Pennsylvania Pwr & Lt
•
Pennsylvania
RR
10
Peoples Drug Stores Inc—5
Pep Boys
—.1
63
44
non-cum
Photo
—
5
__
;
65
Sale
39
13
10% Apr 29
16% Apr 29
36% Apr 12
11% Apr
14
10 va Apr
17% Apr
7
16% Apr
39% Apr
19
36 78 Apr
80% Apr
1
58% Apr 26
85 % Apr
19
73% Mar
9
857a Apr
19
63% Apr
18
58% Apr
26
18
65
Feb
24
63% Apr
65
Feb
25
Feb
4472 Feb
3
24
Invest—
6s
Pennsalt
Perfect
Sale
5
Inc__
44
44
7
7
7%
7%
7
7%
28 %
26%
Sale
25%
26%
27 %
Sale
Sale
13%
13%
13%
Sale
43%
43%
41
42
29%
Sale
28%
26
Sale
16%
43
__
20c
Philadelphia Electric
Phila Transportation—
Philco Corp
*
50%
Sale
47%
Sale
50%
Sale
10
9%
Sale
8%
Sale
8%
Sale
3
—
6
4.70% pfd series B
100
Potomac Elec Power com__10
29
1
13% Apr 29
41% Apr 18
42% Apr
47% Apr
8% Apr
16
30% Jan
8
27% Apr 27
25% Jan
29
27% Apr
27
14% Apr
43% Apr
137a Apr
29
71% Jan
5
29% Apr
6
8
7
6
52% Apr
4
7
50% Apr 29
18
Jan
8
9% Feb
10
26
52% Apr
18
4
5174 Jan
4
8
9% Apr
18
39% Mar 10
9% Feb 10
34% Jan
47
45
78
Sale
35%
Sale
30 %
Sale
29% Apr 29
38%
Apr
4
28%
28"%
28% Apr
1
29% Apr
7
26% Feb
17% Apr 22
33
74 Apr
7% Jan
26% Feb
19% Apr
7
17% Mar 23
20
Jan
7
Sale
37% Apr
38% Apr 29
36
Mar
38% Apr
29
13%
13
9% Apr
18
17
3874 Apr
4
1
29 Va Apr
7
Potomac Edison Co—
4
26% Apr
25% Apr
7.064
8
4
36,491
$2.44 preferred
4
"223
26
3,077
l/DOS
17,537
1,189
5,564
93
27%
50
Progress Mfg Co———1
Public Service Elec & Gas—.*
Reading
17%
Sale
46
—
28%
Sale
47
47
37%
..
Sale
38%
13%
13%
13%
10%
—
10%
Sale
38
Sale
14
9
4
5
Real
15
28
4
37769
13
16,740
Scott
625
26,198
Smith
8
5
7
-
4,298
11,594
14,007
v
As
2,883
12,062
2,189
6,265
18
10
1,941
6,743
#
28
31
5
5
150
160
148
78
23%
23
Sale
23%
23%
•
60%
Sale
55%
Sale
51%
,2.50
23%
Sale
23'/a
Sale
24
54%
Sale
52%
52%
46%
Sale
Sale
78%
Sale
14% Apr
81 %
13
Apr
27
154
8
155
23%
Feb
23
72
18'/s Jan
5
Feb
23
Sale
78% Apr
154
1
82% Apr
Feb
17
82% Apr
7
Apr
5
23% Apr 12
22% Feb
2
24% Jan
12
Sale
49% Apr
29
4774 Mar
23 %
Apr
1
46% Apr 29
56% Apr
24% Apr
51% Apr.
1
Sale
Jersey
Oil
6
22% Mar
4
4674 Apr
7% Apr
4
46% Apr 21
49% Apr
400
23
7
&
Gas
Co
Co
Refrigerating
Warehousing Corp—50
4
9
60% Jan
8
25% Jan
27
29
5572 Jan
22
1,200
124
United
1
Improvem't.13%
Universal Marion
Corp—
(Par value chgd to no par)
Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
—•
>
$4.60 conv preferred
*
Westmoreland
Inc..
7%
7%
7%
Sale
47%
Sale
17
16% Apr
Sale
46%
47%
46
80
83
95%
97
7%
7%
Sale
49%
47%
Sale
47%
96
99
80
83
81
83
95%
99
99
103
7%
52
-
16
15
16
97./ 101
'97
preferred
—100
102
68
65
1
16% Apr 10
Feb
11
46% Apr
21
7
7% Jan
54
14
Jan
25
47% Apr
1
11
67
16% Apr
45% Mar
6
16% Jan
8
4874 Jan
4
80
6
Apr 28
26% Apr
~
100
67%
96
66
7% Apr' 18
3
80
3
Mar
Mar
101
10
Woodward & Lothrop com.10
29
—
10
Corp
United Gas
5%
75
75
65
Co of the
District of Columbia
7
14
168
^ Apr 27
__
•
Co
Laboratories
Union Trust
22
6
155
__
•
Kline
South
Sun
6s
6
19
10
Terminal
7
29
5
•
Service
French
13
11
50
25
Bank
Paper
Water
6,132
17,096
1,695
27
22
National
Scranton-Spring Brook
6
27
Co_
Title Ins Co
Estate
Riggs
1
26% Apr
1
1
27% Feb
11
Mar 16
68% Jan
14
2672 Apr
67
100
4
BONDS
7
Baltimore
9,500
1st
deb
Transit
inc
4s
Co—
82
82
84
82
85
81% Apr
14
82
2,500
Cum inc deb 5s ser A.1975
86
91
91
93
91
94
90 % Apr
14
91
3,400
1
64,500
9,750
38,000
6%%
80
84
82
84
81
83
82
ser
A—1975
inc subord debs 1977
77%
Apr
5
Washington Gas Light—
to
5s
•No
par
value.
1960
—
{Corrected
figure,
a
Deferred
99
99
99
delivery
sale,
r
Caah sale,
x
Ez-dividend,
y
Ex-right*.
Apr 12
Apr 14
83% Apr 25
8
87% Jan
25
91
Mar 30
5
84
Jan
82
Apr
82
Mar 31
77 72 Jan
15
Monthly and Yearly Record
I
!,
STOCK EXCHANGE
RANGE OF PRICES ON TIIE DETROIT
Stock Sales-
April (Shares)
Aggregate Sales
in
Jan, 1
Shares
Detroit
Since
April
Shares
-PRICES
Price Jan. 4,
Opening or
STOCKS
Bid
Par
Ask
Bid
16
14%
1959
1,967,775
Lowest
Bid
Ask
Highest
Sale
Highest
Sale
Prices
Lowest
Stale
Sale
Prices
Prices
Prices
Ask
JAN. 1
SINCE
RANGE
APRIL-
IN
April 29
Closing or
April 1
Opening or
1960
Stock Exchange
1960
1,719,769
Jan. 1 to April 30 (Shares)-.
471478
402,545
—
.
Stock Sales—
1959
1960
BSk
1,950
6,460
8,736
25,763
11,034
2,369
'!
-
\
3,759
ACF Wrlgley Stores Inc
Allen Elec & Equipment
5,327
10425
6,840
Burroughs
29*883
732
255
41,957
21,789
,"*808
5,669
2,465
8,406
100
20
Avis
Industrial Corp—
Baldwin Rubber common
Bohn
126;859
209
209
113
2,881
20,363
3,820
275
1*021
300
2,664
10,187
13,575
2,563
2,948
3,236
34,123
24,591
8*483
5,149
841
12,318
36,870
2,853
1,311
1,073
1,578
153,220
325
10,756
13,626
13,229
2,840
1,190
2~342
14~829
875
7,132
799
162
Buell Die
1,668
1,349
11,269
19,825
3,782
1,111
13,812
6,278
3,350
5,217
765
511
3.90Q
238
1,456
19,358
6,949
70,568
743
500
3%
Sale
3%
Sale
22%
23%
8%
—
14
21
13% Apr
3% Apr
4
22
22
Apr
28
4
1
12
8 Va Apr
Sale
14% Apr
1
12% Mar
1
11
7
Apr
22% Apr
10% Apr
2% Feb
22
7
7
25
10%
& Machine Co
1
Corp
5
1
26
9%
10%
9%
1
11%
1%
Sale
1%
21
20
27
18
3
1
20
19
2
Apr
Apr 21
2 % Apr
2%
1% Apr
1
20
2%
18
8
9
Sale
31%
32%
32%
Sale
32% Apr 29
33% Apr
69%
Sale
51%
52 %
46
47
50
Apr 28
55
Sale
13%
Sale
15%
Sale
Sale
13
% Apr 20
55%
55
Apr
5
$4.50 cum preferred
„•
Continental Motors com—1
9% Apr
19
w o
Cigar Corp
4% Apr
55
54
55
Sale
"9%
10%
%
5%
4%
4
6
41%
Sale
42%
Mogul Bower Bearings_5
Incorporated
10
25%
18
Sale
21
6
2% Mar 16
293/a Mar 9
3% Jan
35
Jan
7
50
7
Apr
5%
1
2%
*
2%
Chem Co—1
1%
Motors
3
Co
Mfg
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines ft Champ
6%
455
Murray
30% Apr
I
[
Apr
27% Feb
40 *
Sale
66
25 V4 Apr
2%
1 %
5
6
5
2%
2%
2
1 Va
1V4
11%
3
10
--
313/4 Mar 10
8
28
Mar
4
163/8 Mar
8
74% Apr
6
66
27
Apr
5
25 % Apr
Apr
5% Apr
6
47 Va Apr
6
4
2% Mar
2% Apr
4
Apr
28
11/4 Apr
Apr
1
12% Apr
11
22
1 Va
11
10
29
26
433/4 Mar
2% Apr
5% Apr
23/4
1%
Sale
5
26
5
44 Va Apr
Sale
Sale
26
Apr 29
Feb 23
4% Mar 31
2% Apr 20
2 V4 Apr 21
Sale
44 %
Sale
Apr 29
■
—
mrr,
10
8% Mar 17
5
5% Apr
5
Apr 25
23% Apr
12
Apr
343% Apr
5
Apr 29
9
9
2V4 Apr
21
1% Apr
28
103/4 Mar 29
25 % Jan
27% Feb
5
15
40% Jan 26
3
5
Feb
38% Jan
13
39% Jan
18
Jan
11
6
6
92% Jan
30
Feb 15
6% Jan 15
55% Jan
6
3% Jan 21
3% Jan 15
1% Jan 20
Feb 10
13
5
6% Jan
6
Jan
7
27% Feb
16
293/4 Feb
9
343A Apr
6
19% Feb
25
29
5% Apr
„
27
31
30%
31
32%
21%
22%
18%
I8V2
19%
10
14%
to
changed
Industrial Corp
Avis
23
32 %
__
19%
——
14 V4
4
:.6;/'\
„
_
22
19
—
11 Vs Feb
11% Feb
—.
„
Mar 14
29
6% Apr
14
8% Jan
36 Vs Mar 15
41% Apr
(Effective April 25)
6% Apr
93/4
—
*4
14
41 Va, Apr
9
8
8
Apr
41% Apr
14
8
*2%
"3%
3%
4%
*3%
Sale
30%
Sale
30%
Sale
37/a Apr 20
30% Apr 29
313/4 Apr
13
8
293/4 Mar 11
32% Jan
11
15
Sale
15%
18
15%
16
16
16% Apr
18
15
Jan
4
5
Apr
16% Apr
6
Apr
18
11
20
19
18
28
Apr
19
4 J/4
Apr
8
43/4
8
43/4
5
Apr
4
1%
1%
Sale
13/a
1%
1 Va Apr
1
2%
Sale
2%
2%
2% Apr
1
..
17
Sale
93/4
10%
—1
3%
4
6 3/4
Sale
8
Sale
.1
•
16%
23
14%
17%
2%
3
2%
3
—
13%
3
—
__
•
10%
Apr
4
6 J/4 Apr
19
6
Apr 11
20
11
1% Apr
27/a Apr
10% Apr
8 J/b
Apr
1
28
17%
preferred—
—4
10
common
17
1% Apr
lJ/a Jan
2% Jan
2% Apr
10 Va
12% Jan
Apr
33,4 Jan
16 % Mar 24
2% Mar 17
3
8Vs Apr
16% Mar
4
2% Jan
8
13%
13%
13 Va Mar 24
1
5
3 Vb Feb
1
1%
Prod com.1
7
8
4% Mar 14
31%
2%
10
Corp
35% Apr
1
26
2%
10%
Preferred
*576
18
22
•••»
1
1
Michigan Chemical Corp
Michigan Sugar common
Mt Clemens Met
Apr
29 V2 Apr
20
.7
4% Apr
2
Inc
Products
7
4% Apr
5
25
2%
Apr,
26
66
11
l
King-Seeley Corp
l
Kingston Products Corp..
1
Kresge (s S) common
10
Kysor Heater Company—— 1
Screw
l
l
Ironrite Inc
Refineries
Apr
Sale
1
Co—Name
Breweries
1
15
Sale
1
Industries Inc
Mar 22
18
5
13
26
ft
Bearing
5
Co com—2*50
7
8
Apr
18
19
Apr
7
25
Sale
Sale
2
Masco
5
5
13
10
Apr
18
1
10
"
70
3%
Hastings Mfg Co
Higbie Mfg Co common
Leonard
Apr
Apr
7
—
20
5
ft
22
26
7
19 % Apr
Sale
—
34
44%
Elec
42% Jan
10
9%
28
Sale
Lock
53/s Apr
26% Apr
41%
Sale
-I
Sale
Howell
12
20
29%
5%
Mfg
43/4 Feb
22
26
—
55
Hosklns
6
5% Apr
*4%
Gar Wood Industries com—1
General Motors .com
1%
Houdallle
11% Jan
26% Apr 26
403/a Mar 23
13
7
42% Apr
26
Sale
Ball
19
19
533/4 Jan
26% Apr
*4%
92
Hoover
9% Apr
6
70% Jan
15% Feb 24
56
Feb 29
91% Feb 19
Apr 28
13% Mar 28
.
11
25
91
common
4
9% Apr
7
Apr
15 % Apr 28
55% Apr 19
41% Apr
*4%
4%
4%
29%
Brewing common
Graham-Paige Corp com
5
15
26% Apr 26
25
Ford Motor Company.
5
Fruehauf Trailer common—1
Lamp Co
Sale
6
Sale
Gt Lakes Oil ft
10
5
10
17
Goebel
19
Jan
20
19
*8
Fenestra
Hall
9
20
22
Detroit
Fed
Jan
27
913/4 Feb
54
11%
Detroit Gasket
ft Mfg
1
Gray Iron & Steel_l
Detroit Steel Corp com—1
Dlvco-Wayne Corp
l
Drewry's Ltd U s A Inc
I
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
7
22
13/a Jan
5
Davidson Brothers Inc
1
Detroit & Cleve Nav com
5
Detroit Edison common—20
4
10 % Apr
12% Jan
Jan
Chamberlin Co. of Amer_2.50
common
.25
Consolidated Paper com
10
Consumers Power Go com—*
5
Jan
4
27% Jan
20
21
18
Apr
2%
35
Mar
15% Jan
28% Jan 26
15
1
28
Apr
Sale
2%
Jan
8
5
12
9% Mar 25
10%
Sale
13%
,
Apr
17% Mar 25
—
5
Micromatic Hone Corp
Motor Wheel common
340
13
Sale
Sale
6%
25
1
Mfg Co common
*
Brown-McLaren Mfg Co—1
Budd Company (The)
5
Hurd
197
25%
.5
Aluminum & Brass
International
979
4
Briggs
D
24,507
1
Chrysler Corp
3,925
100
15
Amer Metal Products CO—1
6,437
1,486
1,368
1,527
12,450
5,648
11,622
26,606
2,460
l
22
17
23
2%
3%
2%
3%
4
28
25%
18
3%
3%
27
16
3%
26%
17
2
25
17
Apr
25
3% Apr
4
17
Apr 25
"3%
Apr
4
27
Apr
13
2% Apr
12
23/4
-
26
13 Va Mar 24
17
Apr 25
3% Jan 13
17
29
4
Apr 25
3% Jan 13
Apr
13
2% Apr
12
Jan
8
27% Feb
15
2% Jan
19
Feb
8
36% Mar 15
45% Apr
19
26% Mar 16
27
27% Jan
8V4 Jan
6
3% Feb
27
Apr
13
2% Jan
19
Feb
8
1
171
471
Natl
255
Natl
Brewing Co (Mich)
Welding Machs
Elec
2%
l
Park
13,069
30,108
966
*200
Chemical Co..
802
6,216
Scotten
Dillon
165
1,490
9,269
Sheller
Mfg Co
*
651
2*486
5,619
"*183
5,088
302
32,312
1,113
Products_l
Rockwell
Rudy
Standard
Corp
Mfg Company
4%
5
1
2
15%
5
5
25%
11%
200
~2%
3
~4
15
2%
5
—
4
1
45% Apr
7% Apr
4 V4
4% Apr 25
16 % Apr
8
2% Apr 20
1
20
36 Va
19
Apr
13
Apr 22
27/s Apr 12
Studebaker-Packard
36
35
103/a
Sale
10% Apr
25
11
Apr 26
Sale
10%
11
22%
22%
23%
24
23%
243/4
23 V8 Apr
17%
18%
17
18
18%
~3
*4
Corp.10
23%
ft Die Oou—1
Industries Inc
Sale
Universal
Controls
(The)
4
11%
12%
Sale
3%
...
12"
4
1
Corp
16%
Common
Woodall
Sale
8
3
15%
Ha/a
2Va
163/8
73/4
73/4
Apr
37/a Apr
Sale
12
Sale
2
Apr"
8
107/eApr 11
24
Apr 22
6
18% ADr
6
4
4% Apr
8
Apr 28
3/e Apr 29
5%
2% Jan
13
Jan
5
33
Mar
8
10% Mar 8
22% Feb 26
4'% Jan
20
Apr
3% Mar
31 % Jan
7
8
22
1
15
Jan
7
12% Jan
15
38
24
Jan
15
21
Jan
12
4% Apr
8
Feb
25
3% Jan
29
23
"9% Feb" 23
Apr
28
24% Jan
15
2 3/8 Apr
29
3% Jan
25
18
15% Apr
6
23/a Apr 29
12
Sale
16% Apr 29
17V4 Apr
42%
3
•
40
—
16
17
6
45%
46%
5%
10
..
40
15
__
15%
47
8%
7
16% Jan
4
28
4% Feb
24
Apr 12
49% Apr 13
41% Jan
5
48
Sale
Apr 28
Apr
12
47 Vs Apr
5
6% Apr 21
5
Apr
15
91/4 Apr 27
15
15%
15% Apr
22
15% Apr 22
Inc—2
Apr
Mar
1
Apr
12
13
9% Feb
12
Feb
4
15
42
Feb
15% Feb
Jan
2
30
15% Feb
30
5
49 % Apr
12
5% Jan
42
40
15
18% Jan 25
__
15
41%
1
—:
Industries
2
5
1
Walker ft Co class A—
Mar 23
11%
Inc..25c
Co
16
25
1
Shirt Distributors. _1
TTpjohn
Vinco
3%
Mar 31
9% Feb
3%
-
perior Tool
7
41/8 Apr
27
2%
30%
12%
United
4,444
4,454
16%
11%
B__
Udyate Corp common—
1
Union Investment common.4
**210
4%
7% Apr
Sale
5
40% Apr
35
1
class
1,000
3,607
2%
1
Tube
5,867
338
25V2
27
Standard
1
300
7,808
14,857
2%
j
1
902
338
44
24%
20
Sherman Products Inc
Soss Mfg Co
Trap'* Cont
2,905
43
26
7%
11
_5
common.—10
common
41
16
"4 Va
40 Va
46
1
Prophet (The) Co—.
Rickel (H W) & Co com
River Raisin Paper eom
II
25
II
4,308
2,825
"4 J/8
1
Peninsular
Metal
—
16
45
Pfeiffer Brewing Co com
2%
II
^arke Davis ft Co
—•
Parker Rust-Proof Co—2.50
1,465
3,270
4,005
7,128
1,822
8,544
12,579
450
.
—
1
National Union Electric—30c
Jan
5
22% Feb
29
Young (L A) Spg ft Wire—*
UNLISTED DEPT.
908
365
3,119
2,029
251
1*426
11,404
1,995
4,437
3,396
18,904
1,327
2,939
4,344
45,021
3,578
3,894
295
17,542
*430
*Nof par.
a
Admiral
Conx>ratlon
Alleghany Corporation
1
Allegheny-Ludlum Steel—1
Allis-Chalmers Mfg Co—.10
Aluminium Ltd
_•
American Airlines Inc
1
American BroadcastingParamount Theatres—1
American ft Foreign Pwr—*
American Motors
1.66%
American Natural Gas Co—•
Amer Rad ft Std Sanitary—5
Deferred delivery sale,
r Cash
sale,
18 V4
..
Sale
18% Apr 29
9% Apr 22
—
—
Apr~2l
30
8%
25
Apr
Sale
18
Apr 26
Sale
31% Apr
8
Apr
24% Apr
Sale
19%
14%
6
22
33%
Apr~18
Sale
Sale
26%
20
9% Apr
29
22
12
Feb
1
44% Mar 17
31% Apr
40
21
Jan
28
18
4
7
5
1
29% Mar
9
32% Feb
8
18
Apr
26
25% Jan
5
35% Apr 25
8% Apr
1
29% Apr 18
27
Jan
20
35
7% Mar 15
35% Apr
9% Jan
22% Mar 22
29% Apr
18
61
Jan
6
12
16
Feb
3
32
Apr
19% Apr
—
Sale
x Ex-dividend.
18% Apr
56% Mar 17
31%
—
Apr
9% Apr
44 V4 Mar 17
31%
—
21
__
15
y Ex-rights.
Apr""?
15
Apr
7
14 Va Jan
15
STOCK
DETROIT
May, 1960
Aggregate Sales
Detroit
EXCHANGE
Price Jan. 4,
in
Since
April
Jan. 1
Shares
Shares
11,117
1,764
40,288
6,546
964
/ 964
1,025
'473
5,153
5,716
10,815
1,875
400
400
4,500
16,002
150
415
1,776
7,175
r,33i
37352
Borg Warner Corp
693
Calumet
536
2,973
2,203
2,612
6,445
3,369
2,610
144
Columbia
18,211
Columbia
Gas
IN
RANGE
APRIL-
Broadcasting—2.50
3~229
-PRICES
45
Stock
1,260
1,517
342
Seating
American
Tel
680
1,345
670
610
Avco
Bethlehem
(E
Cities Service Co com
8
Sale
23 % Apr
25
8
Erie
1,822
3,931
/ 1,510
24% Apr
137/b Apr
11
7
Apr 13
Apr 19
23 y2 Apr
25
17
27% Jan
15 % Jan
4
12 y4 Feb
14% Jan
29
17
Jan
4
32% Apr
22
34
Apr
19
Jan
11
Apr
13
22
34
32
72
Jan
11
Apr~25
46
Apr
6
43 y2 Apr
25
7
18
Apr
7
15% Mar
23
Apr
20
25% Apr 28
38
Apr
26
40 y2
22% Apr
26 y8 Apr
40
Sale
11
%
8
7 y*
Apr 19
24% Apr 26
63% Apr 20
43% Apr
1
Apr
19
8% Apr
6
27% Apr
7
63 % Apr
20
8
Sale
19 Va
Sale
19 y8
Apr~29
15% Apr 22
22% Apr
1,022
7y4 Apr
24% Apr
60
Dynamics Corp
General Electric Co
Foods
Corp
Utilities
92
43% Apr
1
40% Mar
16
19% Apr
5
19 Ve Apr
29
14
26
17
Apr 14
Tele
New
Electronics.
&
common
358
Gillette
Apr
18
22 lA Apr
9ys
92
Apr
18
Sale
9
Apr 27
16% Apr
9,848
192
18
89%
23%
5
Apr~22
105% Apr
23% Apr
Sale
78
Sale
78
5
1
92% Apr
105% Apr
40,213
974
3,499
Interlake
1,765
4,430
1
5
1
84% Apr
22
28% Apr
363
Central RR
Iron
2iy8
21% Apr
Sale
~9%
1,122
Kennecott
2~043
Sale
298
298
Loew's
Inc
250
Loew's
Theatres Inc
273
273
Lukens
Copper
49%
5~541
"sale
Co
Chemical
2,381
32,529
623
1.539
383
1,141
National
593
2,458
National Distillers
Ohio
615
Pan
37984
202
41% Apr
26
64
25
37% Apr 25
26
34% Apr
Apr
6
16% Apr
5
7
52 Va Apr
29
52 y2 Apr
29
Apr
7
11
44 Ve Apr
11
Apr 25
45% Apr
14
Apr
7
69
50
30
20
30% Apr 27
5
34
Sale
10
97
30%
Sale
24
Apr 13
40% Apr
27
52 y2 Apr
7
Apr
12
Sale
*
,
34%
Sale
Apr~25
34% Apr
5
25 y8 Apr
21
5
45 Va Apr
5
Apr~~6
16%
Sale
13%
33
Sale
39% Apr 11
32% Apr 22
70 Va Apr
28
37% Apr
74% Apr
23 yB Apr
•
5
23% Apr
22
62% Apr
Petroleum_20G
Regis Paper Company—.5
i Scott Paper Company
—•
80
50 %
Sale
49 %
Sale
16,028
5
Co
Co
5,494
Standard
Oil
6,075
26,492
40% Apr 27
64% Feb 11
6
2
30
Apr
20
Feb
8
50
Apr
35% Jan
97
Jan
Jan
27
46% Jan
23% Jan
13
26
4
12
15
4
5
Mar 25
64 y8 Mar 29
45 Vb Mar
4
46% Feb
24
Mar 11
19% Feb
;i
19
61% Feb
9
21% Mar
7
25
Feb
6
22
80
6
27
5
19
18
22
Apr
58% Apr
Apr
6
27
71 y4 Jan
11
49
Feb
24
18
56% Apr
62% Apr
41 % Feb
19
62% Apr
40% Apr
9
83% Jan
7
80
Apr
50% Jan
4
21% Apr
13
13
Apr
4
Apr
4
79
Jan
8
29
50 ys Apr
1
44% Feb
17
Apr~13
21% Apr
13
28
20
Sale
19
42% Apr
37
Apr
29
38
Apr
6
36% Mar
9
22
46% Apr
20 % Apr
7
39% Jan
4
20
Apr
1
7
Apr
28
20% Apr
27
12
(Ind)
22 Va
Sale
Apr
6
22 % Apr
1
7
Mar
3
3
Feb
17
20% Apr
27
85% Mar
25
Standard Oil Co (N J)
7
Stanley Warner Corp
5
Sterling Drug Inc
5
Sunray Mld-Cont Oil Co
-J.
Texas
Gulf & Sulphur..._*
20
46% Mar
8
•
Inc
21% Apr ~13
40% Mar 16
43 % Apr
Sale
Sale
39%
2.50
50c
Corp
Sperry Rand Corp
1*172
61% Apr
47% Feb
22
•
Sparton
Brands
13
41 y8 Apr
37
com..*
Railway Co
Standard
17
49 y2 Apr
21%
15
Inc
674
27% Feb
13
18
5
1
common
Shell Transp & Tr NY shs_.
Sinclair Oil Corp
•
3.540
5
21
Mar 10
40% Mar
3
& Co..,
Pacific
44
23% Apr
14% Jan
7
54% Jan
52% Jan
12
St
Southern
li
Apr
29
13
Southern
43% Apr
69
28% Feb
18
647
14
7
36% Feb
5
62% Apr
4.878
15 y$ Jan
Apr
16% Jan
42% Apr
37% Apr
74% Apr
40 y4 Apr
1,703
14
69
13% Mar 31
6
42y2 Apr 27
Apr
40% Apr 18
Reynolds Metals Co
Southern
23
29
14
6
1,515
18% Feb
52 % Apr
17
25
19
Mobil
2
16
29
62% Jan 22
Apr
Socony
36 y2 Mar
15% Feb
52% Apr
17% Apr 22
56 y2 Apr
18,747
2,567
4
5
25% Apr
59 % Apr
12,647
5
95% Jan
15
6
6,053
5
49y4Jan
31% Jan
19
13
Roval
37 y4 Apr 25
85% Feb 29
30% Feb 15
35% Jan
5
17% Apr 22
1
521
,,
34% Mar 10
27
2,486
Jan
35
21
45 y4 Apr
1
Chemicals..
Inc
88
8
Apr
Servel
21
26
Apr
22 Vfe Mar
13
Apr
4
56% Apr
~169
41% Apr
63
4
24% Apr
58% Apr
~169
17
1
Pictures...
Sears Roebuck
32% Feb
44
22%
22
942
27
84
Apr
5
Inc
8,577
49% Jan
104% Jan
4
Revlon
434
27
21
12
886
4,664
4
Apr
45
Chemical—5
367
"710
13
Republic Aviation Corp..—1
Republic Steel Corp
10
1„B87
6
Apr
6
11% Mar 21
18
45 y2 Apr
6
Prods
521
1,651
4
22
15
43% Mar 18
Apr 27
12
Co..
Dutch
19
63% Jan
47% Jan
li
49% Apr
Reichhold
2,417
1,241
45% Feb
4
11
51 % Apr
6,675
202
19
33% Feb
5
2.095
532
Feb
13 y8 Jan
10
Co
982
2,518
6.877
22
22
46% Jan
7
2,044
1,398
Sale
52%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33y3C
Philco Corp common
8
Radio Corp of America..—*
1,543
1
84% Apr
28 y4 Apr
26
26
43% Apr
World Airways—1
Paramount
5
5
4
33% Apr
Products
Mathieson
Amer
97% Jan
105 y2 Apr
23% Apr
22
21
Pacific Ry Co
States
Power
Edison
Olin
5,313
8
9% Jan
69
Niagara Mohawk Pow com.*
3,703
24
44 y2 Mar 14
37% Apr
27% Apr
23% Apr
Corp
New York Central RR.
Northern
21
18
—1
Steel
2,941
Jan
20% Jan
18% Feb
22
...n—*
Nafi Corp
National Biscuit
Northern
9
15 Ve Jan
Sale
3
2
common
Montgomery Ward & Co—*
1,051
2
19
20% Feb
% Apr 26
...1
Mueller Brass Co—
12,104
Feb
Jan
52% Mar
12
4
12% Apr
16% Apr
52%
,.3.33 Mi
Co
1,511
2,266
Jan
•
common
5.094
3,003
29
94
101
% Mar 28
27
Sale
Glass—5
712
National
22
19
Apr
6
37% Apr
Sale
95%
653
968
4
37% Apr
44
50c
Dairy
16
36% Mar 30
39% Apr
34% Apr
48%
1
Inc
Monsanto
13
104% Jan
Corp
Libbey-Owens-Ford
Corp
39% Feb
20% Jan
6
Apr 28
10
Kroger (The) Company—1
865
7,798
2,723
Kelsey-Hayes Wheel Co
McCord
18
II
Chem__33V3
&
Steel
68% Jan
47% Jan
37% Apr 22
11%
Corp™—*
2~772
902
1
63
Lear
19
27y* Apr
Sale
Laughlin Steel—10
Alum
Jan
11 y2 Mar 21
100
"624
1/712
26
Jones
&
20
63% Jan
38% Apr
Kaiser
Mar 31
27% Apr 21
Sale
International Tel & Tel Co.*
8,110
8,477
19
11
105% Apr
5
22% Mar 11
73% Mar 11
22
36% Apr
Internal Harvester Co—.—*
Internat Nickel of Can
*
Illinois
Jan
45
63 Va
1
Corporation
Hupp
387
Jan
21 Vi Mar 29
29
87
12
23% Apr
21
Apr
27% Apr
3
1
552
26
27% Apr
13 % Jan
30% Jan
10
43
10
Greyhound (The) Corp
Hayes Industries Inc.
28
31
9
Apr 27
15% Apr 25
17% Mar 16
18
18 ys Apr
Apr
1
Corp
80c
Co
1
Tire & Rubber..*
2,368
Jan
62% Mar 22
86% Mar li
9% Apr 29
15% Apr 25
18
(The)
Goodyear
8
44
20% Mar 24
13
Georgia-Pacific
196
6,314
32% Jan
8
52% Feb
i—.33y3
w
Jan
9
4
7
Apr
17% Mar 18
57 y4 Jan 27
101
5
Gen
Mar 10
57% Jan
18
21% Mar
*
Public
26
6
10y8 Mar 21
20% Apr 27
5
General
General
19
72
6
23
62% Mar 15
Sale
31
2
General
8
24% Mar 10
56% Mar
•
com
Inc
Apr~26
20
39% Feb
43%
Sale
20%
Company—5
Dairies
Apr
3S
12
22% Apr
27% Apr
9
23
5
Co
Products
Foremost
1
Apr
43
10
2,732
329
Apr
41% Feb
15
15
-5
Co
Kodak Co
Auto-Lite
Railroad
Evans
1,381
655
19
19
1
Ltd
Chemical
Eastman
5,544
1~075
96 Ve Apr
65% Jan
61
Y Inc..•
of N
833
1,510
35% Apr
•
711
2~256
Apr 28
1
20
28
60
•
Mines
Electric
8,810
5/348
32
80% Feb
49% Apr
18
1
Dow
864
•
Solvents
Dome
5,212
1,039
:
Sale
Sale
57 V*
System Inc..•
Consol Edison
Highest
Apr
Apr
32% Apr
10
Curtis
(The)
Publishing
Curtiss-Wright Corp
275
597
19
18
19
Commonwealth Edison Co.25
325
815
Apr
America...*
Chesapeake & Ohio Ry—25
1,763
650
Apr
1
Inc
96 Ve Apr
61
—5
Inc
Apr"25
53
Celanese Corp of
Commercial
Prices
1
Canadian Pacific Railway_25
9,351
1,577
Company.
Airlines
Prices
Apr 20
Sale
17
13
5
_8
1
5
15
5
common
Boeing Airplane Co
Capital
Prices
49% Apr
Sale
100
Hecla
Sale
Prices
Ask
13% Apr
23%
Sale
27%
10
3
Corp
Corp
Steel
&
Bid
Sale
87%
35 V*
RR
Ohio
W)
Ask
Lowest
Sale
60
5
P Ry
Aviation
Bendix
Bid
49%
common
Baldwin-Lima-Hamilton
&
;
50
10
Mfg Corporation
Baltimore
Ask
JAN. 1
Highest
Stale
10
Co
Atch Topeka & S
Bliss
2,642
1,241
1,258
Co
&
Bid
SINCE
Lowest
Aprii 29
Closing or
Tel Co_33%
&
Copper
Armco Steel Corp com
Borden
1,120
Par
Anaconda
Armour
April 1
Opening or
Opening or
STOCKS
American
i
1960
Exchange
41
Sale
41
Apr
1
41% Apr
U
Apr 25
45% Apr
6
50%
Sale
42
23%
Sale
22 %
Apr
8
22% Apr
28
17
Apr
7
17% Apr
19
21% Apr 25
22% Apr
7
39% Mar
9
42
Apr
25
85
Jan
6
6
42% Jan
46 y2 Apr
7
22% Jan 15
46% Mar 3
9% Jan
25% Jan
87% Jan
5
5
15
43% Jan
50 y4 Jan
12
61% Jan
27
4
.
1~805
818
4,336
1,551
3,399
575
1,751
27,690
5,217
6,383
1,778
Textron
Inc
50c
Toledo Edison Company.
Pacific
Railroad
Union
262
~126
United
Corporation
500
United
Industrial
164
2,143
U S
Rubber
12,903
936
4,898
U S
Steel
Walker
164
—
Corp
Co
Co
(H)
Warner Bros
Sal©
15%
16%
Sale
17%
&
1
16% Apr
26% Apr 28
20
Feb
17
1
2
9% Apr
53% Apr
•
75
Worts._*
Sale
7
75
17% Apr
30% Jan
27
28
10
7% Feb
10
Mar 10
9% Apr
57% Feb
7
18
18
7
4
9% Apr
53% Apr
4
52
Mar
Apr 29
82% Apr
8
75
Apr
29
36% Apr
18
36% Apr
18
101% Jan
36% Apr
Apr~18
36% Apr
18
9
2-50
44% Apr
18
46% Apr 20
44%
49% Apr
4
53% Apr 20
47% Mar
673
684
Zenith
Deferred
4
6
5
Pictures Inc—5
Westinghouse Elec Corp.014
Woolworth (P W) Co
10
a
24
17
Western Union
par
6
19
15% Feb
3,627
•No
Jan
17% Apr
23% Feb
26% Apr
27968
^adio
24
7y4 Feb
Sale
10
5
common
G
5
18
17% Apr 27
27 Ve Apr
8
46% Mar 11
21% Mar 18
16% Mar 9
Tel
Corp
delivery eale.
1
r Oath
52% Jan
15
8
53% Apr
20
63% Mar 18
65% Jan
98
sale.
\
x
Kx-dividend.
ySx-rffhta.
Feb
23
98
Feb
7
23
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PACIFIC COAST STOCK
Aggregate Sales
in
Jan. 1
Shares
Pacific Coast
Since
April
Shares
I960
Opening or
STOCKS
pa,
Bid
Bid
Ask
1,725
ACF Industries (Un)—
5,278
Wrigley Stores (Un) 2.50
Abbott Laboratories —<
5
444
2,947
13,580
410,618
8,413
83,945
449
437
Aeco
Air
1
10c
Corp
Corp
6~305
80,940
3,358
21,812
3,145
7,685
Alleghany Corp (Un)
Warrants
(Un)i—
3,650
12,243
36,531
Aluminium
1,571
43,799
4,285
753
3,007
12,021
56,024
1,945
6,142
4,187
8.184
5,911
10,894
19.575
Amer
59% Jan
24
22
Apr
7
18
Feb
17
23% Jan
6
26c
Feb
1
$1.50
9%
Sale
Sale
150
1
10
7%
Co
7% Jan
14
9% Apr 25
10% Apr
g
6
9% Apr
25
13% Jan
Apr
20
7% Apr
6
7
20
10
5
4% Apr
6
4 % Mar
19
47% Feb
8
7
Sale
Sale
Sale
48% Apr 26
50% Apr
32
Sale
29%-
Sale
29% Apr 29
34% Apr
Sale
29%
Sale
29% Apr
32
Apr 27
Apr 20
Sale
19
Sale
Sale
Sale
32
39
54% Jan 21
8
29% Apr
29
1
29% Apr
21
35% Jan
13
87
4
102% Jan
12
7
63
Jan
21
25% Jan
4
,
19% Apr
17% Apr 26
18% Apr 29
25% Apr 22
Mar
1
Jan
40
71
Apr 20
17% Apr 26
18 % Apr 29
12
23% Apr
Apr 29
Sale
5
16
Apr
67% Apr
April
25"%
Sale
Sale
Sale
34%
18%
23%
18%
39
25
5
Jan
5% Feb
Apr
97% Apr
21
28
5
28% Jan
6
4
35% Apr
28
43% Jan
8
39
Apr
29
26
25
Jan
8
26
9
57% Jan
5
15% Mar
2
49%
Sale
14%
14%
13%
13%
11%
Sale
11% Apr 21
(Un)—20
38%
39
44
Sale
42
43%-'
43% Apr
44
21
22
21% Apr 26
Motors
35,375
1,390
1,035
2,955
American
6,228
17,393
151,315
18,633
Tel
38
Jan
12
Apr 26
Mar 31
44
21% Apr
26
Sale
53%
24
9% Jan
11
9% Apr
4
4
14% Jan
65% Apr
27
22% Mar 22
29% Apr
18
1
7
65% Apr 27
50
24% Apr
5
36% Apr 29
29% Apr 18
36 % Apr 29
14%
5
26
15% Apr
4
47% Apr 27
87% Apr 28
105% Apr
5
Apr 19
107% Apr 26
57% Apr
Sale
26%
Sale
15
Sale
Sale
Sale
88 %
Sale
Sale
45%
Sale
87%
Sale
(Un).,25
i
12.50
(Un)—25
11% Apr
4
% Mar
Mar 23
36
36% Apr
31
Sale
30% Apr
28
38
50%
1
Oil
Archer-Daniels
55
53% Apr 20
33% Apr 26
Sale
Sale
50%
Sale
50
1
54
Sale
Apr
42
Jan
16
4
Feb
6
13% Mar
8
42%
Jan
4
102% Jan
11
53% Apr
Apr 28
Mar 15
80
20
33% Mar
12
3
53% Jan
4
Apr
19
107% Jan
21
96
55
4
28
Apr
43% Jan
4
Feb
29
67% Jan
8
Apr
6
Apr 18
30% Apr
34% Apr 21
34% Apr 21
Midland—•
Oil (Un)—5
•
96
36
42%
50
(Un)_10
Anderson-Prich
Apr
43% Apr
w
(Un)
Fuel
Feb
8% Apr 25
Sale
25%
—
14%
Corp
Arkansas
21
21%
Apr
1
21% Apr 26
7
Apr 22
9 % Apr
Sale
36%
—
80 %
(Un)_
Tobacco
Co
10%
57%
•
•
Viscose
HAmpex
Sale
Tel..—33 %
&
common
Anaconda
13%
Chem—•
Smelt & Ref
American
47% Mar
11% Apr
Jan 21
Standard
(Un)
Senitary
American
4
Apr
8
8
Fdry—3.50
&
Amer Radiator &
22,830
49% Apr
_•
&
Pot
131,242
5,678
1,035
Sale
10
Corp (Un)
wi (Un)_166%
com
5,005
3,914
25%
Foreign Power
(Un)
American
tiNew
Mar
6
52% Apr 19
13 % Apr
4
Amer
Amer
27
25%
Inc
UNew
35% Apr 28
41% Apr 13
25%
Machine
378
20
6
(Un)
25
Cyanamid (Un)-10
Electronics Corp_l
Amer
505
Jan
4% Jan
Sale
American MARC Inc—50c
2,768
29
1
5% Apr
28%
UNew common w i
8,401
7
5% Jan
Apr" 27
4%
Sale
(Un)—»_12%
Co
Amer Factors Ltd
2,749
Mar 21
39C
78% Apr
71 % Mar 15
Cement Corp—
American &
148,305
Apr 13
78% Apr
7
48%
35%
(Un)—2
preferred
3,625
7,487
51,718
36
31%
(Un)
Can
150
126
4
8
Broadcstg-Paramount
435
702
15% Jan
Mar
4% Apr
13
9
(Un).10
Mfg
Arma
Theatres
American
265
9
54
Sale
5
Sale
6
12% Mar
12
~
5 %
Ltd
Bosch
Amer
American
57,153
Sale
28c
51% Jan
11
Apr
63
6,366
677
1
•—
(Un)—•
Amer Airlines Inc (Un)
1
11,804
62,624
Sale
Mar 22
47
14% Apr
58
Petroleum
20,608
9,287
31c
Prices
Aluminum Co of Amer (Un) 1
Amerada
5,869
555
Sale
Prices
Highest
18% Apr 25
27
Apr
4
78% Apr
7
Sale
32c
Sale
Prices
90
3,556
13,347
3,638
20%
„.,JI
tIAllied Chemical Corp (Un)
American
1,880
-
,
Allis-Chalmer8
Amer
5,423
Sale
Sale
47% Apr 18
Artists Pictures Corp.l
Allied
13,211
23%
Lowest
Sale
47% Apr 18
13% Apr 29
58
Apr 12
Sale
13%
Sale
JAN. 1
SINCE
Highest
Prices
Ask
Bid
Ask
RANGE
APRIL-
Sale
1
Airlines
Alaska
21,958,423
Lowest
•
(Un)
Reduction
A J Industries
640
14%
ACF
Admiral
IN
April 29
Closing or
April 1
Opening or
25
400
1,310
3,524
-PRICES
Price Jan. 4,
Stock Exchange
1959
14,413,826
Jan. 1 to April 30 (Shares)-
5,161,365
3,022,996
April (Shares)
1960
Stock Sales—
1959
1960
Stock Sales—
32 % Jan
13
35% Mar 24
38% Jan
22
38% Jan
22
5
36% Apr
29
8
76% Jan
a
a__
a__
50
a—
42
28
:i; Mar
8
a—
Arkansas Louisiana Gas—
2,049
64
9,799
32,613
2,139
725
4,677
5,551
15
S
T
&
690
5,865
1,376
743
36,822
1,680
1.149
Bait
5.169
91
22,241
7,521
4,980
4,768
15,271
4,820
12,240
2,643
17,231
225
25,671
4,981
8,931
23%
22,590
1,627
54,754
8,676
&
526,570
26,964
71,169
1,970
26,785
19,240
31,041
60
1
31% Apr
6
26% Feb
5
Apr~27
20% Apr
4
20% Apr
27
22% Jan
20
Jan
15
58
15
22% Apr
26
Baruch-Foster
(Un)-13
Consol-.1
41%
Sale
Sale
—-'
——
Sale
55c
•
Sale
1%
Sale
5
27% Jan
——
.
■
12
12
15 Va Jan
7
17
Feb
23
13% Apr
3% Apr
29
17% Jan
4
25
3% Jan
27
31
Apr
28
42% Jan
8
7% Apr
8
8% Jan
11
12% Apr 29
Apr
5
12% Feb
27
30% Apr
7
28
13% Apr
29
15 % Apr
7
"
31
3% Apr 25
35
Apr 28
48c
Apr
8
8
8
Apr 18
60c
42c
Mar 14
12
15% Jan
.
4
5
31% Mar 14
73c
Feb
1
3% Feb
9
26
64 % Jan
8
77% Apr
26
57% Feb
8
78% Apr
14
1% Mar 29 i
14
16% Apr
14
12% Feb
28
16% Apr
Apr 21
47
Apr 27
38% Jan
18
49% Feb 24
63
Sale
63
78% Apr
12% Apr 20
Apr
66% Apr
19
63
Apr
29
73% Jan
26
1% Jan
73% Apr 25
—
.
'.w—'
•'v./-'
12c
/
-•
44%
29
,
'
1% Apr
5
1% Apr
4
29
1% Jan
4
8
43% Apr
8
35% Feb
12
93% Apr
8
43% Apr
__
Sale
26
46% Apr
8
43% Apr
26
57% Jan
4
9% Apr 11
8% Apr
20
10
Jan
6
15c
Jan
5
9
Sale
8
9c
Sale
8c
25%
Sale
23
Apr 20
26
3%
Sale
3
Apr 26
4
7/e Apr 20
/:
f.O!
10c
Sale
31%
Sale
4%
Sale
Sale
Apr 11
a
,ni
-
Apr
20
32% Jan
6
3
1
^;
Mar 25
23
Apr 28
Apr
1
a
8c
Apr 25
10c
Apr
26
4% Jan
6
20
Mar 29
46% Apr 22
47% Apr 27
43% Jan
37%
Sale
37
Apr 28
40% Apr
11
37
Sale
30%
Sale
29% Apr 21
32% Apr
55%
Sale
64%
Sale
55
18%
Sale
~7%
Sale
7%
7%
8%
8%
7.50
1——,
5
5
35
35%
*
5
26%
Sale
—
—
•
9
21% Mar
2
47% Apr
27
Apr
28
48
Jan
7
4
29% Apr
21
35% Jan
8
64% Apr 29
49% Feb
17
64% Apr
21
18% Apr
29
27% Jan
7% Apr
Balke Collender
Name
21,731
2,272
981
78,028
9,954
3,910
1,269
4,104
200
230
_—
Budd
Co
Budget Finance Plan com_50
preferred
10
60c
conv
pfd—
9
Bunker Hill Co (Un)—_2.50
6%
—
10
5
8 % Jan
6
8% Jan
4
13
10% Apr
4
10 % Apr
4
10% Apr
9% Apr
13
9% Mar 15
11% Jan
Sale
18%
Sale
19%
21%
22
22
23%
22
Packing Corp—5
29%
Sale
27%
Sale
31%
Sale
27% Apr
1
19% Apr
4
22
4%
5%
"3%
~4
03%
~3%
26%
Sale
7%
Sale
12%
Sale
550
2,133
5,126
11,378
20,100
1,183
4,080
Canada
65
4,817
Canada Southern
Sale
California
24
Sale
(Un)—1%
Dry Corp
Pet Ltd—1
25
2,674
7,922
39,695
Caterpillar
4,142
17,675
Celanese Corp
Capital
Carrier
Case
&
Airlines
(Un)
1
Corp (Un)
10
(J I) (Un)—12%
41
Tractor
•
of America—*
34
Sale
Instruments
4,073
Cenco
3,353
Cerro
105
2,159
Certain-teed
250
2,125
4,108
Chadbourn
de
Pasco
30%
35
Corp—•
Sale
Sale
Gotham Inc
trading privileges.
1
23% Jan
Mar
8
33% Apr
Feb
8
4
19% Jan
15
31% Apr 29
27% Apr
1
24% Apr
Apr 28
7
Apr 22
19% Mar 10
3U Mar 11
a
25% Apr
8
7% Apr 29
27% Apr 18
8% Apr 20
35% Apr
4
12% Apr 28
11
27
Apr 28
13% Apr 22
30% Apr
1
Apr 27
Apr
1
27% Apr
40% Apr
31% Apr
35
31% Apr
Corp (Un)_5
Corp—1
Prods
6
a__
24% Mar
7% Apr
33 % Mar
12% Apr
8
44% Mar
24% Apr
31% Apr
22
Apr
5A Feb
27% Apr
29
12% Jan
7
41 % Jan
21% Jan
27
Apr
24
Apr
28
28
27
18
32% Feb
8
40 % Apr
19
29% Mar
9
41% Jan
12% Mar
8
5
a
34
Jan
31% Jan
13% Jan
3% Apr
1
Champlin Oil & Ref (Un)-l
Admitted to unlisted
Sale
18% Apr
29
37
Apr 28
33% Apr
a
24
Co
909
20
1
Apr 28
34% Apr
Pacific Ry (Un)
7,141
3,263
3,967
10,490
18% Apr
32
a
B
Canadian
8% Apr
23%
20
(Un)
5
Burlington Industries (Un).l
Burroughs Corp
5
T L Corp_
15
California Ink Co Inc—5.50
4,555
1,058
15
9%
12,602
1,385
9% Apr
Jan
10%
20,024
847
10
7
10
430
651
11
8% Apr
10% Apr
Apr 12
7% Apr 22
11
2,049
2,499
Apr
5
18% Apr 29
7% Apr
1
10%
5,082
20%
14
43 % Apr
.
'
9%
changed to
Brunswick Corp
24
5
43
——
9
Brunswick
5
Apr
a__
71% Apr
6% Jan
2% Jan
15% Apr
5
77% Apr
Apr 12
a
—
•
10%
Stores.
4
15% Apr
■
9%
Corp
41% Jan
47/b Mar 28
,
2
Mining
5c
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
wl
Bond
Stores Inc
(Un)
1
...
2% Apr
.
Sale
Co—
29
■
2% Apr
7% Apr
1%
1%
1%
34% Apr
a
-
8
14
50c
48c
Sale
1
46
Broadway-Hale
Jan
18
Sale
(Un)—.—PI
(Un)
19
Apr
—
50c
Sale
flBorden Co
4
Feb
5% Apr
3% Apr 25
56%
Borg-Warner
.
.
29% Apr
--
31
Gypsum
40c
Bethlehem Steel (Un)——8
Oil
'
37
2 %
Sale
'0;:
—
13%
Bestwall
Bishop
42
28
Apr
5
15% Apr 25
Sale
12%
Sale
Corp
Benguet Consol
Mar
1
4% Apr
Howell
&
Apr~~7
a
34% Apr 29
'•
■
'
■
.
Aircraft
Aircraft
IIBell
-:'i'
2%
Sale
17
V
.
~
Corp
—1
(Un)—.1
Company—*
Bendix Avia'n Corp (Un)—5
Bell
24%
'
a
Sale
34%
Sale
6%
50c
Corp
Instruments.
Beckman
Apr~26
22%
-
(Un)
Bamhart-Morrow
Beech
Sale
22%
Sale
Sale
Black Mammoth Consol
34,000
6,691
Sale
(Un)—lo
Ohio RR (Un)
100
Bros Corp
5
Barker
236
27%
Securities
Baldwin
4,393
3,280
6
35% Apr
58
*
;
Baldwin-Lima-Hani
35,300
1,181
31% Jan
62% Apr
28
Apr 29
19% Jan
preferred (Un)——20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
10
1,638
2.185
3,366
31% Apr
20%
5%
4.150
2,020
1,618
Sale
Co
(Un)_10
(Un) common—1
Corp
Warrants
639
1,664
(Un)_10
Ry
Atlantic Refining Co
Atlas
7,972
303
7,518
Fe
Coast Line RR
Common
43
9,194
36% Apr 29
60
32%
Sale
—*
(Un)_l
Atch
25,987
1,244
Refin
35%
Dry Goods Corp_l
Atlantic
1,672
—.
Oil &
Associated
48,268
7,545
Sale
Warrants
Ashland
Sale
Sale
33% Apr 12
60
Sale
34%
Co
&
Armour
266
12~886
76%
(111) (Un)—
Steel
Armco
36%
(Un)
9
Corp (Un)—10
Common
10.576
1,995
Sale
19%
Sale
See page 80 for all other footnotes.
13
3% Apr
13
3% Apr
13
5% Jan
18 % Apr
26
19% Apr
7
18% Apr
26
20% Jan
May, 1960
PACIFIC
Aggregate Sales
Aoril
April
,
Pacific Coast
Jan°l
Jan. l
956
3,371
20
Ltd
3,493
1,213
Aircraft
Charter
7,527
830
Chance-Vought
70
1,794
4,623
9,662
Bid
ii
Sale
63%
23
Sale
22%
Sale
20%
Sale
(Un)_*
Pacific
35,054
3,600
RR
(Un)
Corporation
Cities Service Co (Un)
Clary Corp
25
Coliu
Electronics
70
10
—
1
_
1
Iron
•
34%
Sys_2%
Columbia Gas System (Un).*
20%
4,291
16,738
Colorado
14,483
Columbia
9.016
43,512
Fuel
Columbia
325
Ass'n
&
Broadcast
River
Inc
__
31% Mar
2
62% Apr 20
69% Jan
7
22% Apr
1
20
24% Jan 21
29
25%Apr
6
29
43% Apr
10% Apr
1
47%
Sale
47% Apr
Sale
41 %
41% Apr
Sale
7%
9%
Sale
Sale
Sale
Sale
Sale
21% Apr 25
37% Apr
8
25% Apr
7
41 y8 Apr 20
19% Apr 27
19% Apr 13
__
__
21%
__
38
Sale
Sale
19%
_
Sale^
29
7% Apr 27
8% Apr 27
—
__
19%
Sale
3
a
—
25% Apr
6
47% Apr 29
41
Mar 9
6
6
4
25% Apr
55% Apr
—
Mar
a__
—
Sale
__
__
^28
\a__
43%
10%
—
Sale
8
<
__
__
Apr 21
1
a__
52
Sale
:3
Inc
11,458
__
_
28% Apr 12
64% Apr
Apr 21
a__
__
__
•
Chrysler
Sale
Prices
20% Apr
Sale
common
Sale
Prices
62% Apr 20
1&
64%
Co
Highest
Sale
Prices
28
1%
Sale
—
SINCE JAN. 1
Sale
1%
—
RANGE
Lowest
Highest
Prices
Ask
—
5% series A pfd (Un)-100
Chicago Rock Island &
9,753
3,600
-1
Closing or
Ask
Bid
68%
Co
47
Lowest
1
Pac
40,552
8,873
Opening or
or
Ask
Bid:
April 29
Chesapeake <fc Ohio (Un)_25
Chicago Mil <fc St Paul &
55
3,119
Oil
April 1
Opening
Par
EXCHANGE
PRICES IN APRIL—
1960
OiUtiVO
Shares
STOCK
Price Jan. 4,
Stock Exchange
CTACITC
Shares
COAST
29% Jan
7% Feb
6
6
10% Mar 28
3
8"% Apr 27
21% Apr 25
9% Apr 27
13
71% Jan
48% Jan
9% Apr 27
35% Jan
5
37% Mar 22
19y8Mar31
44% Jan
23
23V4 Mar 25
6
20% Jan 14
Packers
(Un)
5
819
2,155
Commercial Solvents
2,189
7,414
Commonwealth
(Un)_*
Edison Co.25
22 y2
24y8
—
241/*
—
—
__
15% Apr
—
__
Sale
—
—
5
16
Apr
12
57% Apr
__
57%
5
58% Apr
8
Feb
4
13% Jan 29
56% Mar 9
ley* Mar 11
58% Apr
8
Consolidated Chollar Gould
Name
:
1,000
2,291
507
changed to
Consolidated Chollar Indus.l
126
1.017
6,335
2,809
10,360
367
3,067
598
3,450
2,740
6,574
4,153
17,300
10,230
33,915
123
1,536
2,481
1,192
Sale
47%
785
Crane
Co
$4.20
7,658
509
2,089
4,986
32,521
1,449
3,175
454
2,000
11,117
1,951
1,349
1,514
(Un)
■
2
25
1
..5
com
Co
America (Un)
Cuban American
Apr 22
62% Apr 29
26% Apr
Sale
1
4iy2 Apr
Sale
28
3
4
64% Apr
7
8
28% Jan
13
48% Jan
8
6
20c
Apr 22
7
6
a__
54% Apr
41 y2
Feb
59
Jan
26% Apr
46% Mar 31
20c
64% Apr
26% Apr
8
a__
Sale
__
—
—.
—
—
—
—
—
25c
Jan
18
55% Apr
6
53% Jan
44
—
6
41 y2 Apr 28
55% Apr
47% Jan
12 Va Mar
13% Feb
5
Apr
48%
Sale
54%
Sale
i':.'V- 5%
Sale
43%
Sale
Sale
9% Apr
—
45y2
Sale
Sale
10
29
47 % Apr 20
11
1
49V* Apr 28
54% Apr
1
4% Apr
__
—.
20
47Va Apr
54% Apr
Sale
__
4%
a„
46 y* Apr
—
46'A
Sale
5%
53*/4
a__
—
.
....
12.50
—
—
21
43
89y2 Apr
—
Apr
7
9%
46*4
47%
53%
4%
43
86y2
6
4
19% Apr 28
Apr 20
liy4Jan
22
Apr 29
54 y4 Jan
11
Apr 11
55
Jan
11
Mar 25
63% Jan
5
21
Apr 20
Jan
5
53% Jan
7
Feb 10
89% Mar 29
19%
%
10
9J/2
20
8
45% Apr 29
89y2 Apr 12
12
7
Apr 28
29% Jan
Feb 11
1% Jan
34
Apr
6
Apr 20
—
—
Va
1%
Sale
Curtiss-Wright Corp (Un).l
30%
Class "A" (Un)
Cypress Abbey Co
1
Inc
50c
Productions
1
Inc
Sale
1.60
1.35
_
__
—
__
..
_
„
23%
—
Sale
11%
,
12y4
10
Apr
29
22l/4 Apr 14
1.40 Apr
11
Apr
7
a__
23% Apr
Apr
Sale
1
29% Apr
6
42% Apr
5
25
Apr
13% Apr
5
12
Apr 27
17
16
Apr 28
8
5
14% Jan
6
6
4
Apr 29
12
Jan
14
Apr 29
30% Jan
4
Mar
17%
38%
15%
12
18
29
15% Apr
Apr
36% Jan
5
l.bOMarll
1.35 Jan
1.40 Apr 11
38% Apr
Sale
'
12Va
1
11
29
10% Apr
a__
__
__
7
5
20
1.60
v
Apr
% Apr
Apr
9V2 Apr
Sale
__
38%
—
23
11 Apr 29
10
Sale
1.40
—
—
_
20
__
—
Sale
18
Sale
Sale
9%
1.60
1.40
—
if
10
...
—
Sale
—
__
Va
—
__
.—2
& Co (Un)
10
Denver & Rio West RR Co.*
Desilu
20c
Sale
of
Jan
Apr
Apr
Apr
9
18
29
29% Apr 18
47% Feb 19
25
27
18% Jan
14% Feb
26
18% Jan
18
19
18
11
5
Di
Giorgio Fruit Corp—
Class "A" common
2.50
Class "B" common_._2.50
936
6,868
8.111
30,980
1,435
16,640
553
10,049
2,098
24,751
482
3,797
100
2,405
1,730
37,964
25,902
10,915
Douglas Aircraft
•
Douglas Oil Co of Calif—1
Dow Chemical Co
5
3,781
13,855
Dresser Industries
5,607
Sale
11
—
14y8
Records
25c
—
—
Deere
i
14,474
;
Co_50c
Decca
—
43%
__
(Un) 5
(Un).l
9,557
7,488
7,747
__
Oil
20,994
15c
62%
54%
Sale
preferred
Steel
45c
—
—
—
Cudahy Packing Co
Curtis Publishing Co
.
17c
—
—
....
■v-
_
Crestmont Oil Co
Crown Zellerbach
7,907
4,485
963
—.10
Continental Motors (Un)—.1
Continental Oil Co (Un)—5
Corn Products Co (Un )__v.l0
Crucible
2,251
(Un)
Continental Cop & Steel
Industries
857
1,089
59
Continental Can
626
50c
<Un)_*
Consolidated Foods Corp_iy3
Consol Nat Gas Co (Un)_15
Consumers Power (Un)
*
1,477
25c
Consol Edison of NY
#! 7,000
10,276;
-
Disney
(Walt) Prod-v.-2.5ft.
Dome Mines Ltd (Un)
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
Preferred
32%
.
50c
16%
16%
16y2
16%
Sale
—
__
__
—
__
32%
Sale
10%
Sale
17
19% Apr
29
Sale
32
Sale
30% Apr
20
4
i
;
9%
8y2
30%
29%
30%
30
33%
Sale
30
Sale
28Va Apr 26
9%
Sale
9%
9y4 Apr
9
Sale
88%
__
Sale
—
Sale
20%
Sale
9%
6
Sale
1
7
92% Apr 19
25% Apr
1
Apr
39% Jan
8% Mar 25
29%
28Ya
8%
86%
207/a
13
Jan
45% Jan
7
21% Mar 22
19% Apr 29
29
Mar 25
6
33% Apr
10 y8 Apr
Apr 25
88% Apr
1
20% Apr 29
—
Apr
30
9
Sale
8%
Apr
16% Feb
8
15% Mar 10
33% Mar 14
17% Apr
6
17% Apr
6
37Va Apr 18
19% Apr 29
33% Apr
5
9y4 Apr
4
16y4Apr
1
Apr 26
35
25%
—
__
19%
Sale
17%
—
9y8
Sale
39
16%
—
29%
__
31%
__
Sale
__
__
Sale
37%
16%
17
16%-
—
10
11
Jan
14
Apr 26
31% Jan
41% Feb
10
Mar
Mar
11% Jan 28
98Va Jan
7
Mar 11
3
8
Apr 29
29% Jan
Mar
10
4
7
Du Mont (Allen B)
18,126
2,791
2.354
4,548
34,670
8,542
7,014
1.112
18,634
8,552
12,486
39,529
1.355
4,116
1,250
Laboratories
du Pont de Nemours
Eastern
Air
Lines
-1
Sale
(Un)_5
(Un)___1
Eastman Kodak Co. (Un)__l
Elder Mines & Devel Ltd—1
El Paso Natural Gas Co
3
Electric
8%
—
—
—.
1%
1%
3iy4
Sale
Auto-Lite
(Un)
5
Electric Bond & Sh (Un)__5
5,173
7,366
14,004
2,428
11,590
3,231
9,456
6,487
28,397
1,044
5,441
3,500
32,906
Phonograph
(Un)
•
5
Emporium Capwell
10
Erie RR Co (Un)
•
Eureka Corp
Ltd—;
1.25
Exeter Oil Co Ltd "A"——1
12,186
4,726
134,944
Factor (Max) & Co cl A—1
Fairbanks Whitney com
1
75
230
Electrical Products Corp
Electronics Specialty
4
50c
__
1&
1&
49%
24%
Sale
Sale
Sale
1%
10
Apr 27
24
Apr 27
Sale
Sale
1% Apr
14
29% Apr
4
46V2 Apr 22
__
__
__
—
22% Apr
17
17%
19
20
19
Sale
18
Apr
—
—
18y4
19
—
—
18
6%
205
24
94%
1%
27%
46%
22%
17
18
224»4Apr
5
25J/2 Apr 29
115
Apr 19
1% Apr 14,
103% Apr 28
1%
32%
—
—
4
205
25y2
106%
Sale
__
—
—
__
24y4
—
8% Apr
Apr
14
49% Apr
1
33
Apr 28
22% Apr 18
20J/2 Apr 19
5
il
21
Apr 13
8
Apr 27
Apr 27*
Feb
29
13
239y2 Feb
3
t 30% Jan
...'115
Apr
13
1% Jan
25
Apr 14
Mar 11
Apr
Apr
19
33
Apr 14
52% Jan
5
22
Feb
11
Jan
19
24% Jan
20% Apr
19
Apr
28
25% Jan
18
4
Emerson Radio &
6,286
2,568
$1.60
7,022
1,040
preferred
40
Falrchild Eng & Air (Un)_l
Fansteel Metallurgical (Un) 5
612
6,220
2,507
Fargo Oils Ltd
Fedders Corp (Un)
1,198
1,026
20,538
3,576
10,980
61,945
3,072
11,925
2,396
2,175
38
1,783
conv
.-1
1
1,585
2,147
6,138
11,916
Federal-Mogul-Bower
Bearings
5
Fibre Board Paper Prod
•
FtTtamerica
Corp
2
Flintkote Co (The)
(Un)__5
Florida Power & Light
•
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
42,795
Food
Machinery
19,119
78,662
Ford
Motor
6,149
25,536
22,752
7.924
68,717
29,164
Foremost Dairies Incv
Friden Inc
Fruehauf Trailer Co
827
3,599
1,371
10,835
1,823
10,439
4,720
19,203
11,412
46,659
10,890
46,622
4,409
732
1,947
41,747
6,979
1,137
162,718
5,110
1,518
4,137
1,665
13,850
&
Chem.10
5
Co
1
. 1
Garrett Corp
2
Gen Amer Oil Co of Tex__5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
General Exploration Co of
California
1
General Foods Corp
(Un)__*
General Motors Corp
—5
General Pacific Corp
•
Genl Public Serv (Un)
10c
General Public Util (Un)^_5
General Telephone &
18,820
59,926
6,300
6,300
2
...
&
Co (Un)
83%C
Georgia-Pac Corp (Un)__80
Gerber Products Company-10
2,101
13,956
6,049
558
2,860
4,808
19,036
5,281
32,098
Getty Oil Co
Gillette Co—
Gimbel Brothers (Un)
Gladden Products Corp
Glac'ding McBean & Co
Glen Alden Corp..
2,939
148
2,913
4,595
(Un)
22,199
Admitted to unlisted
Sale
12%
Sale
&
%
54c
Sale
__
__
8ya
Sale
Sale
30
—
__
%
%
Sale
60c
__
__
Sale
11
—
—
__
—
__
__
•
__
__
__
.
.
.
__
Sale
30%
9%
Sale
%
%
51c
__
9%
—
6%
—
12y4 Apr 29
29% Apr
6
9*4 Apr 26
Sale
56c
51c
Apr
27
60c
a—
Sale
6% Apr
Apr
4
38% Jan
7
13
1
50c
Jan
Jan
A Feb
4
72c
Jan
4
23
21
22% Apr 12
8
Jan
4
24% Feb
23
12% Feb
25
27% Jan
8y8 Apr
29
Jan
% Jan 21
a—
a
—
18
9*4 Apr 26
Apr 19
22% Apr 28
liy8 Apr
4
12
9% Apr 29
Sale
—
12y4 Apr 29
29% Apr
6
__
22y8 Apr
__
27% Jan 25
9% Mar 2
25
6% Apr 29
8
55V4 Feb
3% Apr
19
18% Apr
25
19y8 Apr
18
28% Apr 29
36% Apr 20
30% Apr
40
Apr
8
26y4 Apr
1
34% Apr 29
26% Apr 21
58% Apr 25
13
Apr 18
51% Apr 11
74% Apr
6
18% Apr 12
77% Apr 14
4y8 Apr 14
17
3% Apr
a
__
__
10
__
__
__
14y8 Apr 13
31 % Apr 27
19
167/8 Mar
65% Jan
8
4% Feb
8
3
20
Jan
7
.
39%
39%
30
30%
26y4
Sale
37
Sale
__
29%
Sale
—
_
—
__
__
26%
34%
Sale
__
Sale
Sale
—
—
58
__
__
__
10%
Sale
11
25
10V4 Apr 29
49
Sale
48% Apr 28
66%
Sale
66% Apr
__
Sale
Sale
11%
49
90V2
Sale
69%
37% Apr
12V2 Apr
12
__
13%
28%
—
Sale
Apr
12
29
18y2
Sale
18
Sale
18
Sale
17% Apr 26
59
Sale
69
Sale
70%
Sale
29%
Sale
26
Sale
25y4
Sale
67y4Apr
7
25y4Apr 29
44% Apr 29
22!/2Apr
4
__
__
25V2
Sale
__
__
__
__
Sale
__
20%
Sale
Sale
40
Sale
90%
Sale
88%
Sale
12%
Sale
10%
Sale
10% Apr
4
Jan
12
29% Jan
37% Apr
58% Apr
25
16% Jan
8
47
4
6
Feb
15
53% Feb
25
26y4 Jan
11
20% Apr 29
29% Mar
53% Jan 11
99y8 Jan
6
19% Jan
4
8
6
7
40
Apr 29
85Va Jan 29
13% Apr
6
13% Jan
,
4
56% Jan
15
92% Jan
6
19% Jan
77% Apr
14
30
10% Apr 13
8
7
6
2
.
__
__
__
__
a__
Sale
45%
Sale
44%
Sale
41% Apr
28
33%
36
39%
38
39
37
_
__
—
__
__
__
13
a__
__
54%
—
5
1
8
24*4 Apr
44y2 Apr
94% Apr
Apr 29
88% Apr 26
Sale
Jan
Mar
Feb
12% Apr 25
10J/4 Apr 29
46% Mar 9
66% Apr 20
17% Mar 15
5iy4Febl7
25% Apr 29
44% Apr 29
22% Mar 4
44% Apr 29
40
Sale
27% Apr
34% Jan 29
52
5
7
Apr 29
Apr 20
22% Apr
20% Apr 29
42 Va
__
I
__
Sale
__
48%
98%
17
—
44%
Apr
28%
36%
26y8
33%
26
100% Jan
...
Apr
5
5% Apr
5
47% Apr
7
38% Apr 14
5% Apr 29
8
23% Apr 22
87
5%
Sale
23%
Sale
23
82%
Sale
77% Apr
1
27%
Sale
27% Apr
*
21
Apr
41 y8
29%
sy8
22%
26
103% Jan
Apr 26
Feb
4
55% Jan
6
41% Feb
26
Jan 18
Mar 15
5% Jah
5
23% Apr
22
6
84
...
Sale
__
Sale
78
__
__
Apr 19
28% Apr 22
70% Mar
9
27% Apr 21
87
Apr 19
28% Apr 22
Rubber
12,577
10,145
482
2.925
34
12y4
__
/
Electronics Corp (Un)—10
tINew com wi (Un)__3.33%
General Tire
Sale
18
trading privileges.
4
1
5
1
5
1
79%
Sale
—
~
__
—
—
__
_
__
V
19%
„
54%
58% Apr 25
__
53V4 Apr
Sale
__
Sale
15%
__
__
Sale
__
__
__
__
__
__
__
2.45
2.50
2.10
Sale
23
23V*
Sale
25%
Sale
Sale
17%
Sale
2.15
21
__
See page 50 for all other footnotes.
57
14
Apr 19
a
72% Apr 22
54
54
Apr 11
2.10 Apr
1
Sale
22
15
i
Apr 26
Apr 26
58% Apr 25
43J/2 Feb 16
a__
13% Apr 26
70% Apr
4
21%
__
' 62% Apr
4
a
__
15% Apr
Apr
1
11
2.25 Apr 19
25% Apr
1
18ya Apr
6
13% Apr 26
13
60
Jan
51% Jan
2.10 Mar
22
15
79% Jan
57
Apr
*
19
a
13
19% Jan
6
72% Apr 22
55
Feb
2
4
2.50 Jan
6
26
Apr 26
25% Jan
19
23% Jan
7
Apr
48
PACIFIC COAST STOCK EXCHANGE
Ag greg ate Sales
Pacific Coast
In
Since
April
Jan. X
Shares
Shares
525
1,531
2,600
485
23,360
2,930
976
2,650
2,865
306
7,220
26,858
Bid
Ask
IN
Lowest
Ask
Bid
55c
45c
Highest
Sale
Sale.
Prices
Prices
Ask
55c
Sale
51c
45c
11
36
Apr
13
41 y8 Jan
26
2% Apr
26
25
3% Jan
22
Apr
60c
Jan
18
26
85
Jan
14
45c
Apr
4
11
69 % Apr
47% Jan
44% Jan
4
3% Jan
15
52c
Sale
36y4 Apr 27
39 l/a Apr
19
44%
Sale
39 y2 Apr
14
39 % Apr
14
367/e Mar 15
2%
Sale
2 %, Apr
22
2%
Sale
4%
Apr
5
5
2% Apr
22
3i y* Feb
26
35y4 Mar 24
y4 Feb
12
44% Apr
22
1% Jan
53% Jan
53% Apr
Apr 25
33% Apr
5
Apr
1
44% Apr 22
1% Apr
29
45% Apr
7
53% Apr
29
31 y4
Sale
Prices
36 % Mar 30
47
./,,
75 % Apr
Apr 25
69 y8 Apr 26
(B P)
13
2% Apr
Apr 13
2% Apr 26
I-
Prices
v
36 % Apr
36
Sale
Highest
Lowest
Siale
JAN. 1
SINCE
RANGE
APRIL-
April 29
Closing or
April 1
Opening or
10
(W R) & Co (Un)—1
Graham-Paige Corp (Un)—A
flGranite City Steel (Un)-6%
22,185
13,318
9,194
1
(Un)—
Grace
1,476
6,620
Bid
(Un >—10
Goodyear Tire & Rubber—
35,224
651
Co
Goodrich
36,462
3,777
7,641
Opening or
Par
Goebel Brewing Co
—1
Good Humor Co of Calif-10c
89,548
1,664
I960
STOCKS
Glidden
-PRICES
Price Jan. 4,
Stock Exchange
Great Lakes Oil &
3,365
1%
Chemical
Company
—1
Great Northern Ry (Un)
*
Great Western Financial
1
Producers
Gt Western
Greyhound
44%
60c
6%
3
20%
Corp
1%
44%
Sale
Sale
Sale
45%
45 Yb
45%
53%
Sale
6%
Sale
6%
6%
6V8
6%
21 %
Sale
1 y4
46 % Apr
21% Apr
Mar
2
7% Jan
27
5
29
22% Apr
7
20
Feb
17
Apr
8
23
Jan 18
27% Feb
29
8
28 y4 Jan
27
31% Apr
1
25% Apr
39
15
7y8 Jan
22 % Apr
4
277/8 Mar 18
36 y« Jan
4
a—
a__
Sale
22
6
1
19
——
27
7
Grumman Aircraft
:
765
2,767
Engineering
"V
1
(Un)
26
Gulf Mobile & Ohio RR
257
1,170
Co
8,476
25,537
Gulf
100
436
1,028
1,120
1,567
914
7,000
2,934
925
187
26
Sale
6%
6%
Sale
17%
Sale
Class
3,338
202,642
280
Ideal Cement Co
Illinois
3,444
335,558
409
RR
Co
4
54% Apr
27
4
10% Apr 11
36% Apr 29
25 Vs Apr
6
4
10% Mar 16
18y2 Apr
28
27 yb Mar
72C
1
7
60c
Apr
28
85c
2.20 Apr
29
Jan
7
10% Jan
29
10% Jan
29
Apr
1
40 Ya
Apr
23
45
11
16% Jan
11
18% Apr 28
Sale
2.80
72c
2.80
Sale
2.90
13%
11 Ya
11%
13
10%
11
Sale
60c
2.20
9V8
8%'
Sale
Apr 21
60c
Sale
2.20
9%
28
a—
l-
Sale
10
Sale
79c
Sale
11%
40% Apr
44% Apr 26
47% Apr
Apr 25
18
Apr 25
97/8 Apr 28
12
Apr
6
43
29
Sale
Ya
Sale
1.15
Sale
10
Sale
17,382
Jones &
11,369
22,554
66
255
8,477
200
43,589
2,295
13,240
18,279
1,043
2,151
13,534
2,012
8,256
899
4,175
13,025
Interstate
Intex
Sale
Sale
44
%
Sale
644
4,876
1,979
1,687
762
-
21,242
469
1,286
4.034
1,457
276
8,485
3,083
262
Lear Inc
I
8 3/8
2.80
2.25
2.35
Sale
64%
Sale
7%
1.90
7%
2.00
Sale
62c
Feb
9
47
Feb
19
48 y2 Apr
1
26% Mar 14
31 v* Jan
5
1
40
Apr
14
38% Apr
47 Yb Jan ■/7;
45c
Apr
1
Sale
20%
Sale
10%
Theatres
Loew's
Lone
Star
Lorillard
Co
(P)
liy8
Feb
16
45% Apr 11
107% Apr 21
42
29
50
Jan
18
97% Mar
9
108
Feb
11
—a
110 y4 Mar
9
132% Jan
42% Apr
11
42
Apr 29
38% Apr
•
—1
19% Apr 22
Apr 20
8% Apr
8% Apr
13
2.00 Apr 19
53% Apr
5
11
2.35 Apr
4
56
Apr 27
69% Apr
7
28
47 V2
Apr
14
13
Apr
~6
36
Apr
18
78 3% Apr
Apr~25
;
7% Mar 25
2.00 Apr
13
56
Apr 27
60% Apr
28
88
Jan
Mar
40
Apr
18
7
Apr
29
55
7
2 y4 Apr
14
16% Apr
Apr
Sale
14
14%
14% Apr 28
7
14% Apr
Sale
25 % Apr 29
26% Apr
8
25 Ya Apr
26
29
28 ya Jan
4
Sale
54
1
55% Apr
12
52 y2 Jan
12
62
Feb
19
10
Apr
83% Apr
7
9% Apr
21
11% Jan
15
12
4
793/8 Apr
12
89% Jan
8
Apr 28
9% Apr
12
28
12% Jan
4
81
Apr
31% Jan
5
26
15% Jan
18
9
30% Jan
5
25
Apr
9
Sale
73
Sale
Sale
22
Sale
72 y4 Apr
81
25
21% Apr 21
24
Apr
Apr
9
Apr
5
57% Jan .12
8
21
Mar 31
Sale
37
Sale
36c
40
Sale
38c
28% Apr
38% Apr
257/8 Mar
37
Apr
8
Apr 29
35c
Sale
37%
39c
15% Apr 20
14 Ya Feb
Apr 11
39c
Apr
18
6
36
Mar
8
38% Jan
34c
Feb
8
46c
7
51
4
Apr 22
45% Apr 18
34 Ya Jan
20
5
38% Apr 25
37 Ya Apr
5
44
Feb
51
6%
Apr
1
51
1
43
Jan
26
57
Jan
6% Apr
Sale
63/8
14
6% Apr 25
6
Jan
4
40
Apr
2.10
45.% Apr
6% Apr
% Apr
4
44
42 % Apr
4
44
15y4 Apr
8
15% Apr
8
15 y4 Apr
8
173/4 Feb
57/a Apr 28
6% Apr
7
5% Apr
28
8% Jan
1.85 Jan
18
2.20 Feb
9
85%i Apr
42
15
16
6%
7%
Sale
6
1.95
Sale
4
40% Jan
377/a Mar
4
y4 Apr
37 Ya Apr
Sale
4
Mar 23
38% Apr
38
2.00
20 V4 Jan
1
Apr 22
2.00
Sale
1.85 Apr
5
2.05 Apr
4
813/s
-1
Jan
23/4 Feb 29
54
Sale
16%
4
9% Apr 21
16%
54
Sale
7
16 ya Jan
25%
15%
27
6%
Manufacturing Co-1
7
-
99% Jan
5
22 %
16%
53% Jan
a—
11
36
2 3/s Apr
Sale
16
8
5
19
Apr 29
Sale
Sale
4
45% Jan
75 y8 Apr
Sale
31%
6
15
49
52% Apr
65%
55
3
9% Jan
2.80 Jan
6
19
49
76%
52
19
19
19% Feb
7
5
75 Ya Apr
51%
Ve Feb 17
18% Mar 15
32
25
31 y4 Mar
9
Sale
U
Apr
a__
•
Sale
(Un) -9
(Un)-—
19
78%
Sale
Sale
43%
t
Inc.—10
Co
42% Apr
1
49
37%
(Un)_*
(Un)
5
Co
Frank
Merck & Co
34
Sale
39c
(Un)_10c
Merchants Petroleum Co
5,508
20
25
153/a Apr 20:
5
(Un)
Matson Navigat'n Co
Menasco
28
32 y2 Jan
12%
1
-
&
Jan
43% Jan
a
40% Apr 20
.
12
(Un)—-4
Macy & Co Inc (R H).
Magnavox Co (Un)
Martin (The) Co
Sugar
12%
1
—
Cement
M J M & M Oil Co
McBryde
60c
26
793/8 Apr
Corp—T
1
28
60 y8 Apr
Sale
Inc—
38c
1.50 Mar 17
Apr
Apr 28
2% Apr 14
52%
Libby McNeill & Libby—7
Liggett As Myers Tob(Un)_25
Lithium Corp of America—1
Aircraft
11
6
35% Apr
Sale
Sale
Industries
4
1
76%
16
52%
Lockheed
11
15
93A Jan
4
a—
52%
Litton
Feb
22% Jan
13% Jan
Apr
42% Apr 25
28%
40,160
1,912
8V8
2.65
1
McKesson & Robbins
8,675
'
—10
Meier
1,482
8
87%
.———50c
.
3,674
9,297
'
40y»
33y3c
1,611
699
7%
—4
Lehman Corp (Un)—
Salt Co—
53
8
1.30 Apr
preferred—100
Leslie
6
17% Mar
28
19
Kennecott Copper (Un)—•
Kern County Land Co—2.50
857
528
Sale
Kansas Pow &LtCo(Un) 8%
4,619
2,404
27,984
57,424
2,295
10,349
16,904
141,119
4,305
10,673
38%
Corp (Un)_5
Lghlin Steel (Un)-lO
Kropp Forge Co—
11
49% Jan
48% Apr
38c
Sale
42
3ya
Kaiser Industries
Mar 21
107% Apr 21
49 Ya
3zvbc
conv
13
39 % Apr
Sale
Johns-Manville
4vb%
10
24
1
4
a
Co——————*—50c
Oil
1
Feb
2.95 Feb
13
39% Apr 26
._.*
Co
9
4
38 3/s Apr
38c
-7%
(Un)
Mar
37% Jan
1.00 Apr
Sale
45c
(Un)—•
Can
Tel
Power Co
Oil
Jade
8,689
3,497
&
Tel
Mar 25
19% Mar 16
a
Sale
Kaiser Alum & Chem Corp
Common
33 y3
360
Nickel of
Internat'l Paper Co (Un)
34
9
48% Apr
Sale
38%
45c
Interlake Iron Corp (Un)—*
Harvester (Un)—•
Int'l
8y4 Mar
8
27% Apr
1.25
48%
InternatT
Int'l
3 5% Mar
9
a—
a
Sale
18
15
(Un)—•
2,870
2,661
692
Apr
2.80 Apr
Apr 29
a—
8%
Apr
16%
16 %
15
40%
(Un)—*
1,925
12,063
960
1M98
941
Feb
34
46%
———10c
Western
Steel
18,691
4,237
3,925
36,562
2,296
8,555
48,213
4,711
39
16% Jan
9%
15
Central
Imperial
Inland
2,850
3,062
5,264
20,014
27
63
*
69,522
1,104
7,096
3
54 y8 Apr
Sale
43
Idaho Maryl'd Mines (Un)-l
Idaho Power Co———.
*.10
5,183
1,607
1,000
68 '/a Mar
5
Sale
13
———.1
(Un)
9%
51% Apr
93/a Apr
36%
12%
.*—•
Hupp Ccrp
13
18%
2.50
Min'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp—
-—10
Howe Sound Co (Un)-—i—1
43,122
Apr
Sale
Homestake
1,179,614
1,432
63
Sale
73c
1
1
B
11
13
26y3
Oil Co Ltd class A—♦
Home
10
*1% Jan"Tl
6
Apr
1
Apr 13
37%
50c
—
Holly Development Co
Holly Oil Co (Un)—
16,544
3,985
745
Electronics
Hoffman
9%
10
6y4 Apr
18% Apr
8
17y8 Apr
Sale
63
9%
a__
6% Apr
6% Apr
17%
Hercules Powder
100
k.
~7%
18%
—
25% Mar
a—
a—
1
Hartfield Stores
4,183
2,111
29% Apr 22
Sale
(Un)_l
Co
Hawaiian
197
972
36%
8y3
—,
pineapple Co Ltd-*
(Un)—.2ya
Hertz Corp (Un)_
—1
Hiller Aircraft Corp——1
Hilton Hotels Corp
—2.50
81,367
1,602
5,807
7,736
10,026
17,372
37,709
3,587
1,496
610
(Un)
a
_•
.
—
Corp
Hammond Organ
2,326
17,344
(Un)
Oil
Sale
81% Apr
1
85% Apr
19
283/8
Sale
27
733/4 Mar
Jan
Merritt-Chapman &
1,989
v
Scott
8,313
—12%
(Un)
17
16% Apr
5
14% Apr 26
18% Feb 23
.28% Apr
1
26% Mar 10
29% Mar 29
27% Apr
II
143/a Apr 26
Sale
Metro-Goldwyn-Mayer
434
2,190
13,456
200
633
Inc
3,101
2,327
1,080
12,133
140
Pwr
&
Miss River Fuel
275
254
951
832
2,321
3,541
20,112
6,111
Co
34
(Un)—•
18
Develop Co
(Un)
5
Corp
-10
Common
28
12
14
12%
14
42
Sale
40%
Sale
On)
Admitted
21% Jan
323/4 Feb
5
5
8% Jan
4
7
Apr
27% Apr
Apr 20
8
30 Ya Mar 10
4>/4 Apr
5
6
27
Apr
13% Feb
20
18
14
Jan 25
27
55
Jan
5
28
28% Feb
2
25
27
-*
27
27
21% Jan
7
423/4 Apr
Montana
Power
Co—.
52y8
Motorola
Inc
Nafi
Airlines
Corp (Un)
-
Theatres
Matomas
-
Idrla
4%
35
Sale
27%
30%
Sale
5%
Sale
17%
20
20%
%
,«
*8
Sale
Niagara Mohawk Pow (Un).*
35 Vt
15c
Sale
North Amer Aviation
to unlisted
1
(Un).l
trading privileges.
4% Apr
12
41
Apr 28
13% Apr 13
55% Apr 18
27% Apr 20
8
Apr
Apr
Feb
15
3% Apr
13ya Jan
29
123/4 Apr
25
147
50 Vb Mar 21
27
yb Jan
4
Mar 10
307/8 Apr
6
30
56
1
52% Feb
Apr
5
17
76% Mar 10
.
1.70
37
Sale
8% Apr
4
Sale
5% Apr
17% Apr
5
93/a Apr 22
5% Apr
6
7
20y® Apr 19
19% Apr 27
20% Apr 12
20
6
1% Apr
Apr 12
8
34y8 Apr
22% Apr 25
34y8 Mar 9
%
%
22%
Sale
22%
24c
Sale
Sale
Nordon
——
30
Apr 26
29
113/4 Mar 15
5%
Sale
30%
Norris
37/8 Apr
5
33% Apr
7
12% Apr 25
53% Apr 12
56
Sale
Sale
—1
(Un).*
—1
Sale
Sale
171
13
8%
6%
1
RR Co
Apr 20
Apr
45% Apr
14% Apr
a
Syst (Uni.i
Min As Chem_50c
Corp LtdOil Co
Sale
443/8 Apr
Apr 11
42% Apr 29
12% Apr 27
27% Apr
56
-;■*
Elec
Y Central
40 y4
Sale
10
(Un)—1
New Park Mining Co—
N
4%
4
4%
5
(Un)-l
Corp
New
12
(Un)-10
Companv
Eng
Sale
11%
_1
Inc
National
New
423/4
12%
—1
National Gypsum Co
National Steel Corp
Natus
Sale
11%
171
1
-
Corporation
National
44%
13y«
S
(Un)
Mt Diablo Co
Sale
13%
Montgomery Ward (Un)—-*
Montrose Chemical Co
1
40% Apr 27
Sale
Sale
1%
2
2
34%
1.65
32
1.75
17c
1.45
Sale
8ee page 50 for all other footnotes.
8% Apr
5»/4 Apr
6
Sale
34% Apr
15c
1.45
31
14
25
Apr 19
24c
Apr 18
Apr
1
1.70 Apr
5
33% Apr
7
Apr 13
15c
10
Apr
27
13
171
4
Mar 31
4% Jan
41
Apr
15% Feb
8
28
1
55% Apr 18
28% Jan 18
35% Jan
58
1
Mar 2-
90% Jan
12% Jan
Jan
l!
1
Mar l
20% Jan 2
1
Jan
4
1.45 Apr
18
Apr
Feb
53 Vb Jan
14% Apr
24
Jan
1% Apr
31
27%
7
% Mar
1% Apr
22% Apr 25
18c
1.55
4
16% Mar
1
2%
Sale
9
8
a__
a__
14,062
2,598
2,046
30,977
20,207
13,192
11,946
2,700
2,400
13,475
21,073
801,924
7.313
6
22
26
2,794
21,330
24,056
12
Apr
32 3/8 Apr
11
a—
Jan
21
22
Apr 29
Apr
a—
National Biscuit Co
3,125
fj
11
35
17
Montana-Dakota Util (Un>_5
National City Lines Inc——1
Nat'l Distillers & Chemical
2,434
—
27% Apr
34
18 3/s
Apr 29
4 % Apr
26%'Apr
Apr 22
34
40% Apr
28 yb Feb
1,831
215,137
17
27
27%
5,021
loo
.27
Sale
Sale
458
2,394
1%
12%
1,495
2,325
1,431
Sale
28
966
2,760
4%
12%
54%
205
4,771
Sale
27%
(Un)__2
2,961
11,100
200
8%
*
—
Chemical
Monsanto
3,308
6,670
126,413
932
Sale
17
_10
(Un)
preferred (Un)
8%
Sale
21
Apr 22
313/4 Apr
Monogram Precision Indus-l
Monolith Portland Cement—
844
Apr 21
26 y4 Apr
.-10
—
Lt
Mission
19,464
—
Utilities-
New common
Minn
4,613
45,539
10
801
-
10,403
6,106
1,145
*
(Un)
tfMiddle South
1
Jan
2% Jan
31% Jan
35% Jan
24c
Mar
1.90 Mar 21
40y4 Jan
2
PACIFIC
May, 1960
Aggregate Sales
Pacific Coast
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
:;-V, i960
9,273
North
528
2,143
18
234
1,927
14
145
preferred
;J
5%%
preferred
North Amer Royalties
1,930
7,022
4
6,482
23,039
419
3,168
24
81,596
230,597
428
15
6,995
Invest
Amer
2,343
13,197
Northern
Pacific
Occidental
Ohio
2,811
8,972
Olin
952
2,223
Owens-Illinois
27
60
V w;
Mathieson
5,166
2,459
7,425
Pacific
835
7
2,560
Pac
14,143
61,658
27
5,573
29,076
4
1,519
6,413
413
2,834
2,355
11
3
5%
1,165
545
16
4
2,519
8,188
1
N
145
40
172
7
29
••••
•
21
11
500
11
16
19
3
6%
10,722
26%
27%
27%
Sale
25
25%
24%
25
24 y2
Apr
&
Gas
19,051
58.278
~4
18
Apr
Apr
22
22
22%
22%
24
22 y2 Apr
22%
Sale
21%
22%
21 y2 Apr
66
59%
62
62
63
61
■
2,502
29
7
29
3y8 Jan
28
47% Jan
6
25% Mar 31
31% Apr
28
20% Apr 20
5y4 Mar 8
22 Va Jan
6
7% Jan
13
40 y4 Apr
63 % Mar
32 Va Apr
3
64% Mar 28
27
38% Jan
4
43
Feb
17
Apr
6
52% Jan
104% Jan
4
Apr" 13
Apr
16 y2 Mar 14
14
18% Jan
3
41
56% Mar 18
27
56
36% Mar
va
11
60% Feb
17
30% Apr
1
29y4 Jan
4
30
27% Apr
21
26 lA Jan
6
27% Jan
20
25
Apr
18
24 Va Jan
5
25 y2 Jan
13
25% Apr
6
23 Va Jan
4
23 y2 Jan
6
25% Apr
25 y4 Apr
22% Jan
4
24
63% Apr
25l/4 Apr
Apr
11
5
7
22% Apr
7
2iy4 Jan
1
20% Jan
27
24
27
22 Y* Apr
Apr
6
62 Va Apr
64% Mar
va
5
27
22% Feb
24
18
22 Va Apr
1
56% Mar 16
69 V2 Jan
22
4% Feb
16
5 '/a Mar
4%
Sale
4%
Sale
4% Apr
14
Apr
4
47%
Sale
46%
Sale
46 % Apr
18
48 y4 Apr
7
46% Mar
8
51% Jan
92%
94%
93 Va Apr
8
94% Apr
6
85 y4 Jan
8
94% Apr
126
81
82%
88%
79%
80 y2
88
123
88 y2 Apr
5
89 y4 Apr
26
7
86 y4 Apr
29
86 y4 Apr
29
3%'Apr 19
27
Apr 29
3% Apr
13
2.75 Apr
7
13 y4 Apr
4
Apr 26
Apr
91
•
Sale
86%
1
~4%
4
4%
Sale
9%
28%
Sale
38%
3%
2.65
Sale
12%
1
3%
3%
3%
2.65
2.50
2.60 Apr
Sale
2.75
9
Sale
10%
Sale
Sale
12%
123
Apr 26
126
Mar
6%
7%
Sale
27%
Sale
10 y4
9
Apr
27% Apr
Apr
1
Apr
19
35% Apr
5
9
1
29
83 y4 Jan
22
89 y4 Apr
80
90
•
123
6
11
Apr
Sale
5
2
Mar 24
Sale
122
7
Apr 27
Mar 18
86 %
5%
7
Mar 16
84%
100
Air
17%
Sale
42%
Sale
17%
Sale
11
80
Jan
15% Mar 24
3
5
6
4
7
Jan
11
86 % Apr
29
4% Jan
8
2.60 Mar 29
4% Jan
4
9
13 y4 Apr
4
3y2 Apr
9% Mar
7% Feb
19
24
9y4 Jan
11
26% Mar 11
32 Ya Jan
28
17
(Un)__
17
Sale
40
Sale
9%
Sale
8
Sale
7%
Sale
13 V*
46%
Corporation (Un)—3
Phillip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum—
5
32%
Sale
37 y4
Sale
5%
5%
Pioneer Mill
23%
24%
Ltd
121
Apr
14
19
Apr
Sale
27
140% Feb
38% Jan
4
Mar 11
22% Jan
5
42
Jan
46 y4 Mar
2
25
37% Mar 14
121
Apr
27
45 y4 Apr
127
Jan
19
8
13% Mar 29
42% Apr 26
11
15
28
17
17% Jan
6
34% Mar
42% Apr
26
8
8% Apr
1
7% Apr
26
31% Apr
8
26% Mar
9
33% Jan
44% Apr 21
30 y4 Apr 29
47% Apr
6
44
8
57% Jan
38 y4 Apr
4
27% Feb
17
38 y4 Apr
4
62% Apr
27
61% Apr
13
64 ya Feb
26
7% Apr 20
Sale
Co
27
20
39% Apr
M*.-
Sale
(Un)
45% Apr
4
Apr
13
4
26% Apr
61% Apr
1
—
42%
56%
Dodge
43% Apr
25
13% Apr
121
16%
18V4 Apr
Apr 25
40% Apr
•
139% Feb
Apr 28
42% Apr
(Un)—♦
Co.
(Un)
26 y4
(Un) .l
29 y2
a
a__
(Un)__1
Pictures
&
28%
:
Electronics_50c
(Chas) & Co (Un) 33%'S
28 y2 Apr
30%
Sale
5%
Sale
5%
42%
(Un)_20
Sale
44%
Sale
42
24
25%
24
25
24 Va Apr
6
Consol Mining Co_10c
Procter & Gamble Co (Un)_*
Prince
Timber
; 5,984
882
4,462
Pullman
150
4
1,230
Puna
4
2,501
12,338
26,212
15
Co
3c
6c
6
Apr
y4 Apr
13
6
Apr
1
45% Apr
25
1
5
24 V2
13
Apr 26
Mar
Feb
6
96% Apr 27
20
10
Jan
7
5
6% Feb
23
41% MarlO
47% Jan
6
23% Jan
25
6
5c
5c
3c
94 y8 Apr
Inc
3
(Un)—
Sugar
Oil
Pure
9,153
19
Co
Co
Mar 22
Feb
83
18
5c
Mar 11
Mar 22
1
29%
96% Apr
27
22%
23%
23% Apr
12
24 y2 Apr
6
22"% Mar 21
29% Jan
7
71% Apr
7
68 % Jan
5
73% Feb
26
~7
10%
71% Apr
6% Apr
7
II
8
6% Apr
8 r
Sale
29% Apr
29
6% Apr
29% Apr
8
29
6% Apr
29%
28%
38 Va Jan
7
Sale
70%
Sale
68% Apr
1
Feb
2
78 y4 Apr
18
8% Apr
24%
25
~5
69
,
•
(Un)—20
(Un)
—5,
Radio
Corp of Amer (Un)—•
Railway Equip & Realty
•v
g
8
300
1,023
4
8,334
24,563
5
6,241
20,715
4
342
1,473
18
7,443
16,221
Republic Aviation (Un)
1
Republic Corp com <Un)_50c
5
3,784
11,948
Repub Steel Corp
25
20,764
Reserve Oil & Gas Co
1
544
70,566
2,132
Revlon
1
23
9,017
22,299
Rexall Drug
Sale
13,065
Reynolds
71%
Sale
18
2,814
1,798
& Chem
2.50
Metals (Un)
Reynolds Tobacco (Un)____5
45%
4
58%
Sale
62
Sale
3
6,153
Rheem
28
Sale
22
Sale
19%
Sale
1.10
1.00
Sale
■
'
Ltd
Co
1
—
Raytheon Mfg Co
Inc
7%
9
8%
8
8%
27%
Sale
21
Sale
(Un)—5
53%
Sale
40
—
7,950
25
693
4,341
Richfield
Oil Corp.—
14
392
Rockwell
Rice Ranch Oil Co_
1
8 Va Feb
24
7
18 Va Apr
29
27% Jan
45 y2 Apr
7
39 y4 Apr
26
53 Va Jan
22% Apr
29
20 y4 Feb
17
23
Sale
17
Sale
9
17%
Sale
Sale
44%
Sale
1.20
1.00
62
Apr
1
19 y4 Apr
28
1.00 Apr
4
7
12 y2 Apr
8,215
12,476
29,757
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co__—•
11,299
46,536
Safeway
1,069
2,579
Aircraft
8
14
48% Feb
23
14
38% Mar
65% Apr
6
64 Va Apr 20
22% Apr
6
26
2,658
Apr
49 y4 Apr
35% Apr
8,315
29
17
11
72% Apr
12
10
56% Apr
20
Apr 20
Corp (Un)_5
Corp com—10
19
73/4 Feb
7
22
Apr
57 y4
1.30
64
44 y2 Apr
52
46%
6
Apr
10% Apr
8
20% Apr
53 y4 Apr
Apr
1
2,670
23,398
Rohr
21
Sale
Sale
Stand
■
Manufacturing Co—1
8% Apr
21 Va Apr
Apr 29
% Apr 26
22% Apr
7
8% Apr 26
56 % Apr 29
20
Sale
Sale
60
18
56%
~8
—10
—
Sale
18%
22%
24%
7
18
32
18 Va
Sale
(Un
Apr
78% Apr
39
5
Rayonier Mfg Co
9,687
33,414
41,830
5
2 % Apr
Puget Sound Pulp and
7
12
29
50
12%
4,803
5
24 y2 Feb
99
17 y4
5
21
13
26% Feb
5
14
41
13
24
64%
—14 2/7
World
Bottlers
2,277
31,000
1~443
7
25
24%
21%
Philco
4,241
1,046
25%
23%
36% Jan
21
Jan
24
Tel-
(J C) Co
Phelps
29,922
24%
24%
Devel—33V3C
&
Davis
Penney
Pfizer
218
25%
23%
20%
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33»/3c
Pepsi-Cola United
91,221
1,839
25
Sale
9%
Tel
19
23%
2
Airlines
25
Mar 11
32
23% Jan
28
20
a—
29
Apr 29
22%
•
Northern
30
27 Va Apr
23%
red
Petroleums Ltd
62 y4 Apr
Sale
27%
Apr
Sale
Prices
13% Mer 24
Apr 18
25
preferred
25,377
7,492
—
Sale
Parke
5,446
26
1
Sale
Paramount
17,956
*
23 %
4,785
12,420
Sale
—
24%
Amer
987
7
:{37% Apr
25
Common
15,221
5
16% Apr
40%
Warrants
9,636
27
16%
39%
25
Oil
6,872
4
16%
Sale
a
red
15,823
15
Sale
37%
48% Apr
102
14
4
...
62%
Packard-Bell
3,741
16%
Sale
a__
27%
Pan
1,950
Sale;
14
30
21,222
1,397
17%
37
13%
13%
6
Sale
26.277
2,600
11
12
13%
33% Apr
4
Apr
Sale
1.468
18
27
99
27%
6,749
11
32% Apr
"44% Apr
Sale
45%
27%
10,148
20
Sale
6% Apr
63% Apr
63%
1,976
82
Sale
1
4
30%
Pac
10
7
32%
Sale
Sale
19
7
42% Apr
7
3iya Apr 28
21 Va Apr 13
5% Apr
Sale
Pacific
28
Sale
5
Sale
Pacific
107,519
20
26%
11,756
14,920
29
20% Apr
26
475
5
2y4 Apr
29%
38,977
1
24% Apr
7
64%
9,137
17
6
40 y4 Apr
25% Apr
21
6 Va
Sale
Apr
25
Pacific
2,819
4
25
2,000
15
11
19
Apr
.25
preferred
$4.40 preferred
$4.36 preferred
30
Apr
26
11%'
Aggregates__5
.10
10
$4.50
;K:;US';25
10
5%
20%
22
45j/2
Lighting Corp com_l
preferred
*
$4.75 convertible pfd
•
526
Sale
38%
$4.75
60
21 y4
104%
Pacific
457
'
34
63% Apr
Products
Corp
Pacific Industries Inc
79,791
49,014
12,059
10
24
Sale
Sale
22 y2
6%
pfd ser A—
25
first pfd-.—25
4.50%
redeemable pfd—25
4.36% red 1st pfd——25
Pacific
Indemnity
10
2,563
7
11
24
com
5%
3,513
Apr
25 % Apr
33
—
40%
5
first
4.80%
'
555
664
27
24%
21%
—6.25
first
5%
:
23
33%
25%
Highest
Prices
Prices
preferred
preferred
first preferred:
red 1st pfd
6%
5»/2%
3,851
294
16
JAN. 1
Sale
Prices
24
29
•
Pacific Gas & Elec
11,279
734
Clay
Finance
26 %
Chemical—5
Glass
Pac Cement &
Sale
26
24
Corp 1
12
Pacific Amer Fisheries
320
18.331
33%
5
Ohio Oil Co (Un)
5
29
29
SINCE
Lowest
Sale
2J% Apr
1
(Un)—
32%
Sale
Highest
Stale
1
(Un)_20
Petroleum
Edison
Lowest
Ask
Bid
Sale
23
25
(Un)
Sugar Co Ltd
Ask
Bid
Ask
26 Va
25
Northrop Corp Inc
Oahu
'Bid
34 y4
com—1
6%
620
5
RANGE
APRIL-
IN
April 29
Closing or
April 1
Opening or
<;
Opening or
Par
1,055
15
-PRICES
*
22
v;
49
STOCK EXCHANGE
Price Jan. 4,
in
April
26
COAST
1.10 Apr
73
12
Apr 22
35% Apr
7
9
Feb
Jan
10 % Apr
77% Jan
25% Jan
53 y4
8
19
6
4
25
6
5
4
8
49 y4 Apr
14
14
Mar 10
53
20
Apr
55% Jan
20
71% Jan
64 Va Apr
19 y4 Apr
28
28
Jan
90c
Mar 15
1.25 Feb
69
Mar
9
80% Feb
33% Mar
7
4
4
37% Jan
13% Apr
18
Sale
39
Apr 29
40% Apr
5
39
Apr
29
46% Jan
16%
Sale
15% Apr 27
17% Apr
6
15% Apr
27
20% Jan
Sale
39%
Sale
38 y4 Apr
25
40 y2
Apr
7
36% Feb
5
40% Apr
29%
Sale
5
39
Sale
29% Apr
1
29V2 Apr
1
28
Feb
9
29% Apr
1
18% Mar 10
22 Va Jan
15
Sale
20%
Sale
39%
46%
17%
12% Apr
5
17 y4 Jan
19
23
29
5
9
6,230
5,653
13,103
70
100
1.029
245
225
Co
St
Lead
(Un)_
common
25
5
2
27
4
13
31
R
28
1
18
18
5%
preferred
20
4 Vss % preferred
20
4.40% preferred
20
San Diego Imperial Corp—1
11
24
19
5
15
111,760
8.030
4,517
Schenley Indus (Un)
584
11,963
1,775
1,156
4,116
4,605
19,735
Scott
11,536
35,446
Sears
1,051
8,316
Servel
278
1,754
Servomechanlsms
292
889
814
5,919
1,581
4,987
2,165
3,936
29,998
15,011
129,323
227
275
9,029
6
5
6
5
I
28
20
Schering
Corp
1.40
(Un)
Sale
is y4
20
Oil
Sale
-v-—
43
Apr
25
18
17
18%
17%
183/4
163/4
18
13
26
28
Apr
18
9%
Sale
7%
Sale
7%
%
Sale
%
%
%
—
t
—
.
:
—:
—
—
Sale
11 y8
11%
—
10
Sale
7% Apr
%..:
—.
MM
Sale
50
■■
—
Sale
—
■
Sale
9%
9
9%
9%:
5
% Apr
6
22 3/4 Apr
5
28
70
4
81% Apr
5
23
26
50 Va Apr
29
8y4 Apr
;>
Sale
32
—
% Apr
27% Apr
18
Sale
Apr 29
9 Va
Apr
2
9% Jan
4
1t*£ Jan
15
36% Jan
8
16
71% Jan
73% Feb
16
81% Apr
6
Apr 22
20 y8 Apr
5
22
Jan
4
7
44% Feb
17
50% Jan
5
14 Va Apr
8
12% Apr
29
8% Apr
22
32% .Apr
29
10
Apr
13
36 % Apr
28
35% Apr
9
17% Mar
6
7
a__
32
Feb
7
18% Mar
Mar 15
7
5
28
12 y4 Apr
Sale
8%
8%
17% Apr 26
17% Mar 2
49 Va Apr
MM
123/a
.:
8
28
Mar
20 Va Apr
MM
-MM
18
4
Apr
21
79% Apr
.
'•
MM
8% Apr
28
26
Jan
26
% Apr
a
MM
"
——
17% Apr
26
55
20
26
22 % Apr
...
MM
—
MM
15%
17 y2 Apr
39% Mar 10
243/4 Jan
19% Jan
43% Apr
a
__
18%
16%
a
-mmm'MMM
a„
Apr 13
MM
20%
19%
20%.
17%
20c
1
a—
16%
50%
Co
MM
15%
1
Inc
—
MM
19
3
(Un)
—
"
25%
22
Roebuck & Co
—
__
"
■
•
„
1
Co
Sharon Steel Corp (Un)
•
Shasta Water Co (Un)_—2%
Shell
—
•
Finance
Inc
Sale
55
1
Paper Co
Seaboard
18
8V4 Mar 31
32
Apr
29
9y8 Apr
28
13
15% Jan
4
10% Jan
26
41
28
Jan
10% Jan
8
'
—-
—.
"MM
.
•
.
'
MM
32% Mar 15
41
Jan
15
19% Mar 10
22% Jan
5
40 y4 Apr
27
293/4 jan
4
'
Shell
Transp & Trad Ltd_£l
Biegler Corporation
1
Signal Oil & Gas class A—2
Class
Simca
B
2
Sinclair
Oil
3,679
44,261
18,078
Porony
40
963
Corp
Smith-Corona
45,634
Solar
__
32%
29
—
—
Sale
Sale
—
MM
37%
—
Sale
22%
Sale
—
—
'
'
*
.
•
20%
'•
—
MM
Sale
—
a
a__
37
Apr
20
Apr 26
40% Apr 27
a__
30
Feb
17
23 y4 Apr
6
20
Apr
26
25
Mar 17
Mar" 11
4
a—
25
Mar 17
(Amer shares):
12,111
Aircraft
15
Marchant
Mobil Oil
5
54%
Sale
42%
Sale
42%
Sale
41
Apr
20
14
40%
15
Sale
14%
Sale
13%
Sale
13% Apr
29
143/4 Apr
14
13% Apr
41%
Sale
36%
Sale
36%
Sale
36% Apr
1
38% Apr
25
36% Mar
29
9
42
Jan
4
19 % Feb
17
21% Jan
19
60% Jan
5
15
1
(Un)
20 Va
Sale
Co
—
—
a—
433/8 Apr
a
55% Jan
4
18% Feb
29
Southern California Edison
10
25
—
21%
Petroleums Ltd—1
Sapphire
469
50
5
—
Diego Gas & Electric. 10
37~829
573
—•
Regis Paper Co (Un)
San
300
10
7
Louis-San Francisco Ry
3,877
1,076
12
Inc—.1.66%
(Un)
_10
Joseph
St
642
11
Stores
St
10,160
63,666
~200
626
47
Co
4.88%
165
760
4.78%
475
2,142
4.48%
1,807
5,124
4.32%
350
2,005
4.24%
200
420
4.08%
<Un)
Admitted to
_25
common
Original
Sale
58%
Sale
57%
Sale
54
57
52
56
53
24
24
24%
24%
25V2
series—25
series—25
series—25
22%
23
23%
24%
24%
24%
50%
51%
49
50
48%
21%
21%
Apr 22
58% Apr
1
56% Feb
17
24% Apr
4
24% Apr
4
24% Apr
4
22% Jan
28
23 y4 Feb
8
48 Va Feb
8
49%
21%
57
57
23
preferred series—25
preferred series—25
unlisted trading privileges.
60
25
series—25
preferred
preferred
preferred
conv pfd
preferred
\
20
20%
20
21
19
20%
21
20
22
20%
See page 50 for all other footnotes.
Sale
2iya
Sale
ft.
24% Apr
4
a__
a
21% Apr
8
21%. Apr 28
20% Apr
29
*21%
Apr~29
21% Apr 20
20% Apr 29
50 ya Mar
20 Va Mar 14
21% Apr
29
20 Va Jan
14
20
20 Va Jan
25
21% Apr
20% Apr
29
50
PACIFIC
Aggregate Sales
in
Jan. 1
Shares
Pacific Coast
Price Jan. 4,
Stock Exchange
Since
April
I960
Opening or
Shares
CTnriTC
OlUtlVO
Southern Calif Gas
1,775
22,171
3,370
6,620
37,302
17,023
30.253
23,507
114,951
960
3,041
3,564
2,007
2,518
63,205
1,040
4,840
3,686
4,411
198,162
13,325
1,267
1,178
45.254
4.114
112,522
2,351
32,898
986
10,567
22,344
3,103
22,607
4,137
1,001
63
680
3,966
210
1,344
37,159
y
6%
series A preferred
25
preferred
25
Calif Petroleum—2
Southern Co (Un)
•
Southern
Pacific Co
•
Southern Ry Co (Un)
•
Public
JNew common
Sperry-Rand Corp
1
(Un)_50c
Warrants (Un)
50c
Spiegel Inc (Un)
*
Standard Brands (Un)
♦
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)>.7
Stand Oil Co (Ohio) (Un)_l0
__
25%
__
154,757
46,953
14,070
8,350
12,159
34,888
104,273
102
230
1,767
8,607
Swift & Co
483
2,089
TXL Oil Corp
450
5,095
155
292
19,313
94,732
Telautograph Corp
Television CorpTenn Gas Transmission
tfNew common wi
__
49
43%
49%
1,710
7,662
5,064
185
2,908
6,766
225
884
1,706
11,852
1,691
2,837
817
2,249
1,916
13,212
11,041
2,544
4,121
5,452
275
242
2,100
30,950
20,667
16,403
21,454
18,837
3,700
5,502
7,193
5,173
2,475
2,605
882
397
*
Oil
&
1,656
11,989
4,403
55,845
14,191
17,260
2,870
2,870
Highest
Sale
Prices
Prices
Prices
6
5
24
__
__
__
Sale
19%
__
Apr 27
Apr 20
Apr 26
Apr
4
__
43%
41
44%
-
Sale
Sale
Sale i
30
30
6%
46%
20%
48%
28% Feb 8
30
Feb 16 ^ 30
Jan 25
7
Jan 8
41%
Mar 8
23%
Mar 8
50
Jan 21
Apr 4
Mar 28
Feb 26
Jan 5
Jan 26
Apr 4
20% Apr 29
9% Apr 12
31% Apr 5
35% Feb 25
39% Mar 7
41% Apr 29
41% Apr 26
25
26
April
47% Apr 28
30
Mar 28
Apr 4
Apr 4
Apr 12
Apr
6
Apr
7
Apr
7
54%
28
4%
39%
19%
44%
22%
__
29%
30%
27%
28%
__
__
97
—
—
Sale
90%
Sale
Sale
—
97
49% Apr 14
__
Sale
Sale
Sale
Sale
Sale
11%
10%
Sale
Sale
11%
10
26%
Sale
22
Sale
:
3%
'>*
950
—
22%
3%
—
__
__
—
—
__
__
35%
Sale
—
18%
—
Sale
16%
—
—
—
20%
—
a—
—
7
8
7
14
22
18
18
——-
12%
38%
37%
51 %
44
50%
42%
32%
65
28% Apr 22
56% Mar 11
15%
11%
29%
22%
4%
Apr 6
Apr 6
Apr 8
Apr 28
Apr 1
950
Apr 26
45% Apr 25
3% Feb
36% Apr 5
24% Apr 27
76
Apr 1?
32% Apr 25
17% Apr 19
Apr 19
23
a„
1.
15% Apr
6
8% Apr 20
4
6
4
6
4
14
5
950
43% Apr
16% Apr
4
Feb 23
26
17
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Jan
Jan
4% Mar 25
Apr 26
50% Feb 25
3
Apr 26
950
Jan
90% Jan 27
52
Jan 19
56%Feb23
24% Jan 15
17% Jan 15
29% Apr 8
24% Jan 7
90% Jan 27
47% Mar 9
56%Feb23
< 11% Apr 28
9% Mar 21
25% Mar 29
21% Mar 15
__
a—
72%
31%
16%
21%
Sale
Sale
Sale
32
17
Apr
Apr
Apr
Apr
Apr
Apr
Apr
50% Apr 22
6
35% Apr 1
24% Apr 19
Apr 26
Apr 21
Apr 1
Apr 5
—
__
—
—
Sale
35%
__
7% Apr 14
a__
Sale
~
Sale
—
—
—
—
—
—
76
1
16% Apr
—
—
Sale
36%
—
_
28
28
4
7
25
26
43% Apr
Sale
—
—
Apr
Apr
Apr
Apr
Apr
Apr
—
44%
—
Sale
44%
41%
45%
48%
33%
31%
60%
a—
a__
__
—
—
__
__
_
.
13
10%
26%
22%
4%
__
30% Apr 12
28% Apr 22
56% Apr
5
__
__
__
—
—
47% Apr 28
—
__
—
1
1
5
5
8
18% Jan 7
9% Jan 18
3% Jan 7
37
Mar 23
7% Apr 14
3% Jan 7
33% Jan 7
24% Apr 19
72% Mar 11
30% Feb 4
16% Apr 1
20% Feb 17
24% Mar 21
24% Apr 27
86% Jan 5
32% Apr 25
18% Jan 8
24% Jan 5
25
Jan 12
.
57%
28%
23%
—
Sale
Sale
Sale
~
—
—
Apr 13
25% Apr 29
20
Apr 27
22% Apr 4
—
—
—
18
55
__
26%
26%
—,
—
—
—
1 Sale
26
20
Sale
Feb
25% Apr
20
Apr
21% Jan
47
Apr 22
26% Apr 5
21
Apr 4
23% Apr 14
59
Apr 22
Jan 21
Jan 6
22% Apr , 4
X,
21% Jan {5
18% Jan 4
29% Mar 29
5% Mar 17
38% Jan 5
26% Jan 8
59
17
29
27
11
31
24
'
—
18%
Sale
14%
—
—
28%
4%
Sale
—
—
Sale
Sale
4%
,
—
—
.
Sale
13%
26%
4%
—
—
'
—
"
—
~
—
—
35%
Sale
34%
Sale
—
—
—
—
31%
Sale
32%
Sale
—
—
—
__
30%
15%
Sale
15%
—
—
—
—
—
—
7%
%
29%
32%
10%
2%
Sale
% >
Sale
Sale
Sale
Sale
—
—
Sale
—
__
%
24%
%
Sale
-
__
__
—
__
—
__
28
Sale
Sale
14
Sale
__
__
—
__
—
.__
—
26
1
4
28
26
5
20
7
—
Apr
Apr
Apr
Apr
Apr
1
10
48%
53%
Apr 20
Apr 6
Apr 22
Apr 8
35%
75
34%
92%
42%
Apr
7
Apr 29
Apr 19
Apr
5
Apr 20
23
■
35% Apr
23% Apr
37% Apr
12%
24%
3%
34
21%
7
7
8
136%
35%
40%
27%
14%
29%
35%
13
8
29
21
25
Mar
Jan
Mar
Apr
Mar
Apr
Apr
Jan
—
1
6
Apr 8
Apr 21
Apr 18
8
145%
35%
41%
30"%
16%
Jan 22
Apr 27
Jan 5
Jan 5
Mar 1
37% Jan 5
40% Jan 5
4
4
11
28
30
5
20
6
7% Mar 17
1
Mar 30
23
Apr 13
29% Apr 8
7% Apr 29
2% Apr 21
6% Apr 25
8
Apr
Apr
37% Apr
30% Mar 9
1
7% Apr
24%
30%
9%
2%
6%
Apr 27
Apr 26
Mar 8
Feb 17
Apr 28
Apr 27
127
31%
33%
26
13
25%
32%
Apr 7
Apr 27
Apr 28
Apr 6
Apr 4
Apr 12
Apr 1
—
29%
7%
2%
6%
,
18
18"% Apr 18
14% Apr 1
28% Apr 1
4% Apr 14
—
7% Apr
__
Sale
Sale
Sale
Sale
26
22
21
28
27
—
—
__
29%
7%
2%
6%
27
34% Apr 29
129% Apr
32% Apr
35% Apr
26
Apr
13% Apr
25% Apr
32% Apr
—__
40%
26%
13 Ye
—
Sale
Sale
Sale
27%
14%
26%
35%
—
United Cuban Oil Inc
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial com
1
Warrants
Series A conv pfd
8.50
United Park City Mines
Apr
12% Apr
26% Apr
4% Apr
34
Apr
21% Apr
Sale
Sale
4%
—
—
1
10c
1
.
,
7%
,•«
30%
32%
11%
4%
7
Jan
6
Jan 20
Feb 16
Jan 5
Jan 5
Jan 12
Jan 8
Jan 18
,
1%
10%
Sale
Sale
—
—
—
—
—
—
—
—
—
—
—
__
—
—
Sale
37%
80%
35
Sale
75
35%
34%
__
__
__
__
1
U S Rubber Co (Un)
Smelting & Refining
Sale
41%
—
—
23%
3%
41% Apr 29
39% Apr 26
41% Apr 26
•
—
24
April
Apr
1
10% Apr 7
35
Apr 14
25
22
a—
a__
Sale
V
_
43%
;
—
.
__
41%
__
__
—
United Corp (Del) (Un)
__
__
Apr 4
20% Apr 29
9% Apr 12
31% Apr
5
Sale
„
__
Sale
Sale
Sale
20%
__
__
f.:,
;
Gas—1
Co (Un)
U S Industries Inc
8,109
__
—
U S Plywood Corp
655
__
Sale
22
Sale
35%
•—
(Un)—•
Union Elec of Mo (Un)—10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Airlines Inc
10
United Aircraft Corp (Un)_5
2,668
2,277
__
Sale
(Un)_l
(The)
1,909
9,493
1,000
__
—
—
__
25
(Un)
Canso
__
__
Sale
~
90%
Union Carbide Corp
United
__
20
6
—
—_
8,560
7,285
58,256
33,007
17,500
20,167
14,271
2,892
29
Apr
29% Apr
5%
42%
19%
47%
__
__
—
-
2,582
Sale
30
5%
__
Sale
Sale
—
42%
34%
19,431
Texaco, Inc (Un)
25
4,954
Texas Gas Transmission
5
34,095 " Texas Gulf Sulphur (Un)—*
19,078
Textron Inc common
50c
725
$1.25 convertible pfd
•
Thompson Ramo Wooldridge
7,358
Inc
5
7,837
Thriftimart Inc
1
21,161
Tidewater Oil Co com
10
2,696
$1.20 preferred
29
Tishman Realty &
3,414
Construction
1
6,940
Trans World Airlines Inc__5
51,830
Transamerica Corp
2
38,195
Tri-Continental Corp (Un)_l
11,749
Warrants (Un)
3,385
Trico Oil & Gas
50c
Twentieth Century-Fox Film
6,630
Corp (Un)
1
5,736
29%
29%
29%
6
—
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer
Chemical
5
Stecher-Traung
Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un).*
Studebaker Packard (Un)-10
Common w i (Un)
1
Suburban Gas Service Inc_l
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Calif)
25
11,071
575
—
Prices
6%
29%
29%
—
Sale
39%
23%
Ask
'
Sale
5%
Bid
Ask
Lowest
Sale
Highest
Sale
Lowest
Sale
Ser
10,670
575
—
28%
6%
April 29
Closing or
Sale
Bid
RANGE SINCE JAN. 1
PRICES IN APRIL
—
April 1
Opening or
Ask
Co—
Southern
Southwestern
15,066
Bid
Par
—
EXCHANGE
STOCK
COAST
—
1
1
5
—
—
—
__
—
—
.
__
l%Apr 11
11
Apr 22
10
48% Apr 22
44%
54% Apr 19
53
Apr
Apr
Mar
Mar
20
6
8
23
1% Jan 13
13% Jan 15
49% Jan 15
63% Jan 8
33%
75
34%
72%
42%
Mar
Apr
Apr
Feb
Apr
14
29
19
12
20
36% Apr 7
103
Jan 4
41
Jan
6
112% Apr 26
46% Apr 27
U S
&
Mining Co
50
(Un)—
10
210
U S Steel Corp
—16%
Univer Consol Oil Co
10
Universal Match
—6%
fiNew common wi
2.50
Universal Pictures (Un)
1
295
1,541
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
Varian Associates
1
Victor Equipment Co
___1
Virginia-Carolina Chemical.*
3,471
285
1,617
17,272
63,027
1,677
9,136
335
894
1.115
6,355
55
175,106
20,567
812
290
5,616
10
122
4,488
34,263
8,705
34,263
3,368
15,103
1,531
3,626
2,797
13,983
1,544
658
*
6,227
19,878
4,317
2,000
77,900
20,607
1,727
22,163
7,695
10
370
2,910
19,506
1,270
2,520
495
2,789
2,621
10,541
__
__
__
__
__
a
__
7%
36%
84%
35%
112%
46%
Apr
7
Apr
7
Apr
6
Apr 26
Apr 27
a—
a—
_■
26% Apr
1
46% Apr 29
28% Apr 8
26% Apr
8
51% Apr 19
30% Apr 22
26% Apr
1
40
Jan
7
28
Feb 17
44% Apr
44% Apr
28%
Sale
Sale
29
26%
47%
28
Sale
Sale
28%
46%
28%
__
„
(Un)—.5
__
—
__
__
Washington Water Power—•
42
42%
41%
Sale
40%
Sale
40% Apr 21
Sale
5%
1.55
5%
Sale
Sale
1.40
5'/4
Sale
Sale
1.25 Apr 25
5% Apr 28
Warner
Bros
Pict
7
32%
43
__
•
7% Apr
—
Sale
Sale
"
a
7% Jan 12
6%
-
-
1
Sale
1
7% Apr
8
Jan 22
33% Jan 7
51% Apr 19
33
Jan 12
a—
__
__
6
40% Feb
6
16
39% Jan 20
41% Apr 25
44% Apr
6
42
Jan
6
2.45 Jan
5% Jan
8
6
Petrol—
1
Common
5% preferred.
Canadian
Oil
10
&
2.05
5%
1.25
1%
West Coast Life Ins (Un)_5
Kentucky Coal Co—1
41%
Limited
Western Air Lines
1
Rights
Western
Dept Stores—50c
Pacific RR
1.65 Apr
5% Apr
1.25 Apr 25
4% Jan
5
1
1
Gas
West
Western
5,632
__
Sale
Sale
7%
West
1,119
__
—
7%
Westates
36,371
101%
37%
1%
Sale
1%
37
1%
Sale
__
__
__
—
—
__
__
i"e
18%
Sale
Sale
—
—
19
19%
__
—
__
__
—
—
__
1%
37
__
22%
^
__
18
1%
Sale
__
Sale
__
37
21
—
Sale
__
Apr
1
a__
18
Apr 27
% Apr 18
Apr
8
1% Mar 23
______
37% Apr
a__
34
7
Mar
7
l%Mar
—
Apr 27
% Apr 18
17% Feb 12
35% Jan
% Apr
19% Jan
4
16% Apr
4
44% Apr 14
19% Mar 6
55% Jan 15
8
27
27
27% Apr 25
46% Mar 8
49% Apr 27
32% Jan
56% Jan
14
9c
40
21
24% Apr 11
% Apr
4
18% Apr 18
5
4
5
Co
UNew common
*
Western Union (Un)
.2%
Westinghouse Air Brake
__
__
__
16% Apr 4
44% Apr 14
18
49
Apr
Apr
27% Apr 25
49"% Apr
4
49% Apr 27
10c Apr 14
40
Apr 19
63% Apr
4
29
55%
49%
10c
41%
65%
Apr
Apr
Apr
Apr
Apr
Apr
7
;•••.
Company (Un)
10
flWestinghouse El (Un)_6.25
Wheeling Steel Corp (Un)_ 10
Williston Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)—10
Worthington Corp (Un)—10
32%
Sale
—
—
—
50%
Yellow Cab Co common
1
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio
(Un)
1
..
13c
.
Sale
—
—
—
—
—
—
11
24
Sale
25
:
Sale
__
__
__
__
__
__
__
__
__
10c
12
__
__
__
—
__
63%
__
__
__
__
12
26
12%
Sale
12
25
Sale
26
9c
12c
__
Sale
a__
a__
12
Apr
25
Apr 18
7
22
Apr
a__
18
11
Jan
24
Feb
1
,
~
—
—
__
—
109%
—
Sale
__
__
__
__
106% Apr 20
98% Apr 25
106% Apr 20
109% Apr
1
59
14c
Jan
Jan
42% Mar
65% Jan
4
5
11
13
28
7
a—
.__
12% Apr
26
Mar 8
Jan 13
59% Feb
1
8
4
10
12% Mar 16
26
Mar 25
■'
104% Mar
91% Feb
8
16
136
Jan
110% Jan
•No par value.
tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply the
trading and the range for the new shares.
TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 oi
this record, a Odd-lot sales. rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
3
45% Jan 11
a—
a__
______
7
6
51
Monthly and Yearly Record
RANGE
21
OF PRICES ON THE BOSTON
(Shares)
28
1959
1960
Stock Sftlcs
4
1960
(Shares)
Jan. 1 to April 30
571,764
464,548
.
..
STOCK EXCHANGE
-
1959
1,915,765
Stock Sales—
2,228,749
26
5
26
Atgreg ate Sales
11
4
23
26
Shares
Shares
4
4
6
706
2,318
27,840
438
2,536
109,629
7,180
Anaconda
Co.
62
317
Boston &
Albany RR.
2,044
9,586
5
27
19
23
15
15
8
Agrle Chemical
•
Bid
22,692
7
23
27
5
25
8
1,790
907
68
4,002
K
301
5
8
8
22
5
1
5
5
5
29 % Apr
4
27% Apr 26
30% Jan 21
Sale
29% Apr 18
27% Apr
5
96V* Apr 19
22% Mar 22
25% Apr 26
4
79% Jan
29% Apr 18
87%
24% Apr
1
25% Apr 26
87% Apr 29
Refining.25
28%
Sale
27%
28%
..33%
50
79%
65%
Sale
88%
49%
Sale
As
Boston Edison
.100
25
——
Boston Personal Prop
Trust.*
50%
Sale
61%
Sale
52
51%
Sale
70
85
71
Sale
70
54
Sale
95
131
8
6
5
26% Jan
15
40 % Mar
9
48% Jan
4
22
22% Apr
4
Apr
7
18% Apr 12
20% Jan
22
23% Jan
8
5
26% Apr 20
24% Mar
9
30% Jan
7
77
74% Feb
24
24%
22%
22%
21%
21%
48%
Sale
43%
41%
Sale
5
22%
22%
17
43%
17 %
16%
16%
—10
29%
76%
Sale
76%
24%
25 %
25%
26%
25% Apr
75%
76%
76
Sale
52
75
75% Apr 11
Co
9
25
Jan
59% Feb
23
24
—5
Range
49% Mar
122
Feb
Feb
——10
Copper
Apr 13
8
Apr
7
Apr 11
62% Apr
31
96% Apr 19
7
68% Jan
136
Apr 13
62% Apr
8
50% Apr
Cities Service Co
k
Apr 18
136
49% Apr
1
Apr
8
60% Apr 21
50% Apr
6
62%
136
133
136
128
Sale
62%
56%
Sale
Sale
50%
Sale
128
123
Boston Ac providence RR-100
263
12
26
44
29
61
16% Apr
58% Jan 11
Mar 11
84
Common
4%%
preferred
100
Apr 22
25
77% Feb 17
Eastern Massachusetts
Street Ry—
1,310
1,660
50
461
140
459
First
3,714
2,328
7,331
16,855
7~iii
33~528
General Electric
1,590
708
7,991
2,471
2,316
8,946
50
102
Lamson
20
222
Loew's Boston Theatre—28
544
5,877
10
65
Lone Star Cement Corp—.10
Maine Cent RR 5% pfd—100
106
2,266
Narragansett Rac'g Assn— 1
6,075
26,700
39,356
15,968
30
146
10
567
971
3,470
Olln-Mathleson Chemical—.8
906
350
3,719
1,194
190
490
Pennsylvania RR—
50
Quincy Mining Co—
25
Reece Folding Machine—2
Rexall Drug .As Chemical
Company
2.50
%
8,938
Common
National
506
1,237
2,101
5,263
Shawmut
2,031
5.063
Stone
1,136
3,056
847
15,769
38,526
5,999
2,342
641
2,218
8,737
1,805
Ac
4
5% Feb 26
8 % Jan
5
5% Apr 19
7
74% Apr
52% Mar 21
65% Apr 29
60% Jan
4
93% Jan
6
94% Apr
72% Apr
i4% Mar~~9
100% Jan
73% Mar
4
8
Apr 19
Sale
54"
Sale
53%
Sale
53% Apr 26
Sale
69%
Sale
65%
Sale
65% Apr 29
17.81
19.25
16.40
17.33
16.27
17.59
89%
Sale
88%
Sale
88
Apr
99%
Sale
63%
Sale
69%
Sale
70%
Sale
69% Apr
35%
Sale
28%
Sale
25%
Sale
Sale
76
Sale
78%
Sale
15%
•;:16kf:
17
17%
16%
17
29% Apr
8
78% Apr 29
16% Apr
8
25V* Apr
97%
25% Apr 28
74% Apr 20
16% Apr
8
15
15
15
.
9c
10c
36%
Sale
12%
12%
8C
Sale
Sale
20%
Sale
Sale
35%
Sale
9c
7C
Sale
Sale
26%
100% 110
Sale
13
12
20
27%
100% 112
114
11%
15
27
Sale
29%
15
20%
35%
Apr 29
1
Apr 13
28% Apr 21
108% Apr 11
Apr 13
26% Apr 29
108% Apr 11
12
13
Apr 18
Apr 19
7c
6
13
Apr
Apr
8c
19% Apr 25
34% Apr 29
1
7
20% Apr
6
36% Apr 14
8
Jan 29
Feb
11
9
36% Jan
Jan
16% Mar
1
7
6
4
Jan
15
30% Jan
4
110
Mar 25
13
Apr
IOC
1
Jan
29
Jan
6
19% Jan
4
21% Mar
1
34% Apr
29
37% Jan
7
6c
5
80
73%
76
74
Apr
7
5% Apr
Apr
4
74
74
7
74
45%
Sale
45%
Sale
45
Apr
4
49% Apr
18
16%
Sale
13%
Sale
13%
Sale
13% Apr 29
27
30
28
4%
5%
5%
5
Apr 26
14
29 % Feb
30
28
2
3
2
Apr
1
Apr 25
44%
45%
46%
44%
45%
45
Apr 26
48"% Apr
19
27%
28
28
55%
29
28
Apr
8
54% Apr 28
28% Apr
11
27
Sale
58 % Apr
11
52% Feb
32%
32
33
32
34
—1
67%
36%
Sale
36
Sale
34%
Sale
34%
Sale
•
28%
Sale
23%
Sale
23
Sale
64
Sale
52%
Sale
51%
Sale
57%
33%
Jan
28
27
1%
—1
•
6% Feb
90
53"% Jan
Sale
57
26
Mar 21
1%
2
32%
Sale
Jan
12
1% Jan
19
38% MAr
8
Mar 18
17
Jan
2% Apr 26
48% Apr
19
32 % Jan
18
58% Mar
Apr 28
32
17
36% Jan
Apr
4
34 % Apr 25
35 % Apr
6
32% Mar 14
36% Jan
22% Apr 28
50% Apr 12
4
24% Apr
54% Apr 25
22% Apr
50% Apr
31% Jan
14
49% Mar
12
26% Mar
Apr 28
62%
54
Sale
49%
Sale
32%
32%
30%
31
49% Apr 29
31 % Apr 26
54% Apr
36% Apr
72
74%
80%
75
77%
75
75
16%
Sale
16%
Sale
16%
17%
111%
Sale
50%
Sale
52%
Sale
Electric 5.6.25
Apr
43% Mar 8
13% Apr 29
Apr ,7
29
tApr 27
2% Apr 26
1%
44%
31%
5%
28%
75
Westinghouse
25% Mar
100
Sale
62%
7,145
16
Sale
28%
2,273
Mar 30
Sale
*
Co
Waldorf
100
6
Smelt
548
12
28
74% Apr 20
16% Mar 4
53%
5
Rubber
U S
59% Jan
90
Machinery—25
1,015
12
4
Feb 23
Refg Ac Mg Co.50
Ac Mass Ry Co—100
System Inc—.—•
U S
Ex-dividend,
14
Jan
•
Association
57
x
Jan
20
100
Webster Inc
258
5
1
40
17% Feb 26
Ac
—
United Fruit Co—
Vermont
7
92%
1
(N H).
Shoe
% Jan 20
31 y* Mar 25
6
•
—8
Stop Ac Shop—
Torrlngton Co (The)
United
Sale
5
14
1
Haven
New
~7%
8
8%
60%
England Eleo 8ystem..l
England Tel Ac Tel—20
Hartford RR
~7%
8%
% Apr
35
12
18% Apr 12
5
Corp Delaware
Northern RR
33% Apr
19 %
Apr
18% Apr
% Apr 25
1.00
36
19 %
50c
Company
National Service Cos
New
15
%
34%
.1
Island Creek Coal Co
Eennecott Copper
New
Sale
21
•
...
General Capital Corp..
Co
Gillette
%
40
.8
Stores
Motor Co..
Ford
New York
422
100
?
1st pfd series A
100
preferred B
100
pfd adjustment..—100
6%
6%
5%
%
31%
1
16
2,541
6
20
16
27% Apr 26
Sale
Calumet Ac Hecla
105
27
5
27
26%
Tel
3,916
4
17
26%
Sale
Apr
21% Apr
40% Apr
16% Apr
685
h
29
Prices
Highest
Eastern Gas Ac Fuel Assoc—
21
4
Sale
Prices
4,764
1,570
819
22
6
Sale
Prices
857
135
1,311
5
12
Stale
Prices
Ask
28%
American Tel
4,691
7
18
Bid
Sale
28
American Sugar
710
25
Ask
Lowest
25
29%
29
Corp—
common..-..—1.66%
New
930
26
Bid
Ask
SINCE JAN. 1
Highest
Lowest
April 29
Closing or
American Motors
7
25
American
April 1
Opening or
Opening or
par
12,675
4
14
1960
STOCKS
RANGE
-PRICES IN APRIL—
Price Jan. 4,
Stock Exchange
Jan. 1
17
6
Boston
Since
in
April
Apr 12
16% Apr
5
49% Apr
4
Apr 12
16% Apr
1
55 V* Apr 27
72
28
12
8
Jan
8
15% Jan
46% Feb
17
5
64
Jan
62% Jan
36% Apr 12
79% Feb 29
Jan
15
56% Jan
17
5
y EX-rights.
8
18
13
15
15
8
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
7
4
Stock Sales—
6
26
1960
Jan. 1 to April 30
122,290
(Shares)..
1959
323,148
Stock Sales—
1959
1960
64,665
April (Shares)
480,393
27
Aggregate Sales
22
7
in
Since
April
Jan. 1
Shares
Pittsburgh
Shares
Stock
-PRICES IN APRIL—
Price Jan. 4,
1960
Exchange
Opening or
STOCKS
Par
Bid
April 29
Closing or
Bid
Ask
April 1
Opening or
Ask
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Lowest
Highest
Siale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Highest
19
248
1,751
387
12
2,142
229
744
6
326
1,450
328
6
4,068
104
Allegheny Ludlum Steel.
1
Apollo Industries Inc
...5
Arkansas
Fuel
Oil Corp
Armstrong Cork Co__
Blaw-Knox Co
Columbia Gas System
10
Continental
15,340
3
612
2,608
Corp.l
Duquesne Brewing of Pgh__5
Duquesne Light Co
_5
Equitable Gas Co....
8.50
11
427
1,189
Harbison Walker Refrac
1,128
1,711
Home
120
160
(Joseph)
Jeannette Glass 7%
~160
2,900
1,460
126
933
pfd_.10O
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
5
200
Penn Federal
4
5
7%
Sale
Apr 28
6% Apr 29
6
39
Apr 28
56% Jan
6
8% Apr
1
6% Apr 29
37% Mar 23
10% Jan
38% Feb
18
42% Jan
7
39% Apr
52% Jan
~7
20%
6
~7%
19% Apr
Sale
Sale
9 %
Sale
22%
Sale
34%
6%
Sale
22%
8
.
%
Sale
22 %
Sale
36%
36
Sale
Sale
40
37
42
110
102
104
~lVe
85C
23
24
23%
12%
13%
12%
1
8% Apr 29
22
Apr
12
34 Vb Apr
47
Sale
1
19% Mar 23
7
7%
Sale
8%
41% Apr 18
19% Apr
6
39 V* Apr
Sale
7%
.*
Co
Sale
39%
Com'clal
15,033
~5
8%
10
3,460
6
Sale
5
1
3~822
8
39
Sale
10 V*
43 Vs Apr
39% Mar 22
56
46
36
110
4
Apr 12
Apr
4
Apr 29
9% Apr
6
18
22
47% Apr 18
45
Apr 12
110
Apr 29
23 Vb Apr
36% Apr
Mar 14
8% Jan
5
21% Mar 8
32% Feb 24
8
20% Jan
8
7% Feb 25
9% Mar 23
23% Jan
13
36% Apr 22
56% Jan
6
46
Apr
12
35
Jan
26
45
Apr 12
2
110
Apr 29
103
Mar
90c
85c
90c
24%
24%
25
24% Apr 28
24% Apr
28
23% Mar 16
24% Apr 28
13%
12%
13,%
12% Apr 20
13% Apr
13
12% Mar
15
85C
Jan
27
9
1% Feb
Jan
18
21
6
15
4,333
34,994
4
75
5
395
11
1,083
13
600
3,627
2,576
825
2,740
1,360
4,298
473
2,059
220
385
28
7
16
~710
7
6
619
2,500
5,333
25
26,896
70
145
760
3,419
3,065
9,339
•No
par.
a
Corp
—•
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
Pittsburgh Plate Glass
Plymouth Oil Corp
Renner
1
25,
1
10
1%
1%
3%
1%
3%
.
80%
22%
75c
6
38
4
Sale
Sale
65c
80c
65c
7
6
Sale
Westinghouse Air Brake:
10
Westinghouse El Corp
6.25
32%
35%
Sale
2
Sale
Sale
r
Cash tale,
i
35 %
64% Apr 29
69% Apr
13
18% Apr
7
7
Sale
6
Apr 19
35% Apr 27
6% Apr
4
16 Va Apr 11
18% Apr
2%
35%
Ex-dividend,
Sale
1%
1%
Sale
49%
x
Apr
75c
Sale
7
1
Vanadium Alloys Steel Co..5
Deferred delivery sale,
4
22
3% Jan
1% Jan 22
1
35
5
Apr "26
Apr 27
27
y
Ex-rights.
Sale
26"% Apr 27
53%
Sale
49
Apr
4
6
Aprl9
18
Apr 20
Apr 18
Apr 12
Apr
1
Apr
1
37% Apr
7Vb
21 Vb
19%
2
35%
29% Apr
55% Apr
8
4
Mar 31
36% Mar 22
6
.15% Apr 28
6
38%
80c
64%
Seeburg (The) Corp
—1
United Engineering Ac Fdy._5
U S Glass Ac Chem Corp
3% Apr
41
Sale
1
41
:
—
Sale
5
Rockwell-Standard Corp.
—5
Screw Ac Bolt Corp of Amer 1
1% Jan
—
38
Mar 16
15 Vb Jan
36%
6
Co.
Reymer Ac Bros
Sale
4
Sale
—
18
Feb
6
64% Apr 29
15% Apr 18
1
60c Mar
24
4
80% Jan
22% Jan 13
Jan
27
14
7% Feb
3
32% Mar 9
4
6Vb Apr
16% Apr 11
38 % Jan
6
25 Vb Jan
7
6
Jan
80c
8% Jan 18
9
22% Jan
6
Apr 26
2% Jan
4
Apr 27
26% Mar 8
Jan
14
11
32% Jan
4
18
45% Feb
55% Jan
7
18% Mar
1
35
17
42
•
1!
52
M
OF BONDS AND STOCKS
records of the dealings on the leading stock exchanges of the country,
calendar year to date, are furnished. In this department of General Quotations we com¬
in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
part of this publication complete
In the earlier
for the latest month and for the
bine
also
t
,
Exchange Seats
Federal Land Bank Bonds
-
Insurance
\'v:
and
Stocks
Public
Publio Utility
Real Estate Bonds—...
57
Utility Bonds.
79
Real Estate Stocks
52
87
-
56
Stocks
93
93
Securities Called for Redemption
95
United States Government Securities— 78
United States Territorial Bonds
78
61
Stocks
Railroad Bonds
Miscellaneous Stocks— 67
Railroad
81
65
Bonds
Industrial
54
RR Equipment
78
Canadian
78
Foreign Government Bonds
Industrial
57
Trusts
68
Securities
Municipal Bonds—Domestic
Investing Companies
88
—
Page
Page
Page
Trust Companies
and
Banks
the date of issue.
possible for the closing day of the month preceding
Quotations for all securities are as near as
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"
Hi
I
: ' i:
i
1
.
I
'!
the fact.
t.
the price.
:*<•?
bond
Bid
Bonds-
RAILROAD
prices
are
"and interest" except
Bid
Ask
2.70s
74
83
J -J
86
90
4%s ser A 1974
Alabama Great Southern—
1st
mtge
1st mtge 5s series A 1974
M-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-0
Gen mortgage 4%s
1975——J-J
Alleghany Corp—
5s s f debs series A
M-N
1962
Allegheny & Western—
1st mortgage
gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995—Q-J
Topeka & Santa Fe—
gold 4s 1995
-A-0
Atchison
General
stamped July 1 1995
M-N
& Charlotte Air Line—
4s
i
G-21
1962
__F-A
series
G-22
1963
F-A
91
series
G-23
1964
1965
1966
F-A
F-A
90
91 %
2.85s
series
G-24
2.90s
-
series
G-25
.F-A
Burlington & Quincy—
1st & ref mtge 3%s 1985F-A
1st & ref mtge 2%s 1970
F-A
1st & ref mtge 3s 1990
;_F-A
1st & ref mtge 4%s 1978
F-A
101
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
79
96 y8
88%
—
due May
Ref
90
94%
1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000_F-A
f—
100%
85
89
Chicago & Erie 1st 5s
60%
61
57
60%
Indianapolis
Chicago
91%
92
87 Va
92
1 1983—J-J
income
2nd
(3% fixed 1%
interest) 1993
J-J
mtge ser A 4Vz%
contingent interest) 2018_April
Denver & Salt Lake Ry—
contingent
77%
f66
90
69%
Inc
94
J-J
4%S 2003™
f46%
49%
138
39%
Af-S
77
1st
2002
1
Mar
4s
con
1980
MS
1964—J-D
Gen mtge 4Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
Af-S
Irreg ctfs of indebtedness 5s—J-D
A
Gen
mtge
Gen
unif series A 4%s
4s
ser
82
85
99
99%
88
92
78%
81
99
Atlantic & Danville Ry Co—-
1999
2nd 3s July 1999
,
Baltimore & Ohio RR—
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series- A 1970
—F-A
4s series B 1980
M-S
3s
1st
July
series
4%s
A-0
1995
C
guaranteed 3s 1989—.
Bay City & Battle Creek—
lst
1st
J-D
1989
3s
Belt Ry—
2%s-4%s Jan
fl6
f—
15%
70%
70%
71
. .
84%
85%
71%
70 %
72
71%
JE&-
Detroit
4 Vis
improvement
1st
mtge
5s
series AC 1967—M-S
1961—A-0
1960
J-J
mtge 4%s A July 1970—M-N
Inc
60
—v
77
84
86
66
67
f60%
f51 %
51%
62 %
64
71%
80%
99%
„
83
61 Eastern—
3%s series A 1970—Af-S
Williamsport—
Income 5s 2862
A-0
El Paso & Southwestern RR—
1st
Southern
Canadian
A-0
1962
5s
95
67
98
70
51
57
67%
__
58%
f26%
59
27
Conv
coll
A-O
A-O
J-D
coll tr 3%s 1970
coll tr 3%s 1966
tr 4s
1969
(perpetual)
J-J
Carolina Clinchfleld «te Ohio—
1st mtge 4s series A 1965——M-S
Carthage <& Adirondack Ry—
1st guaranteed 4s 1981J-D
consol
4s
Central
1st
of
deb
91
84
96%
95
3-5s 1965
Terminal
91
88
89%
J-D
mtge
1993—J-D
& imp 4%s ser E 1977—J-J
69%
Gen
Ref
4s
gold 1993
5s series B
i
Coll
79"%
1974
F-A
83%
F-A
of
73
&
5s
1987
West
Carolina
1964
-
J-J
72
J-J
for recemption, see page
•
—
37
82
70%
Fort
77%
78
Fort
63
64%
1st
1st
95%
80%
97
1st 4s
80
79
96
ser
A
1st inc 4s ser
—
Morris
Col)
„
87
N
Y
1st
&
tr
Essex
4-8s
f9%
f8%
f8%
f8%
f8%
97
11%
Income
95. b Basis, e Ex-interest,
5s
80
;j
f70
f42
92
94
__
92
Co—
_Af-N
1982
102%
102
103
mtge 5s 1973 series C—J-J
4%s 1976 series D—
.J-J
102
1023/4
mtge 3 Vis ser N 1990
1st
1962—
3s
1962
9
—
93/a
mtge 3 Vis ser O
mtge 3%s ser P
Gen
mtge 2%s ser Q
mtge 2%s ser R
Green
Bay
Debenture
& Western—
certificates A
5s
Gulf
Mobile
inc
at
653/4
71
„
v56
98 3V
■
—
Gen
29%
1st
&
inc
income
4s
1932—.
168
fl7
19
J-J
fl6
24
f40
41%
RR—
series
G
73-
J-J
55 VB
1980—Af-N
82 VB
2044
B
ser
debs
Apr 2015—-
A
series
3%s
ref
Feb
Feb
1958
1970
to
4%
Ohio
&
5s
43%
2056
J-D
f66
76 V2
58 ¥2
—
69
54
Harlem
63%
g37%
64%
—
—
Quito Ry—
&
"assented"
5s
52
70%
Western—
mtge 6s ser A due
Gen
f28
94
_J-J
certificates B
Debentures
Extended
97%
& Western—
f42%
J-J
2000——J-J
1982
J-J
2010_
J-J
1961
J-J
10
div—
ser
92
f76%
101%
Guayaquil
2042
—
J-J
4s
89
Ar Western Div
C 1973—Af-N
1993
M-N
ref 5s
—
41
85
Gen
f4%
Lackawanna
&
44%
83
47 %
47%
f40%
82
J-J
Div
Gen
J-D
Af-N
B May 1 '93_Af-N
—
Great Northern—
65
4s ext 1963—Af-N
1993
f43%
Pacific-
Trunk
Western
1st
May 1
—
Gen
66
Lackawanna RR of N J Div—
—
1965—J-D
Ry
Denver
Sterling
63
Hudson—
Delaware Lackawanna
79
90%
&
ref mtge
&
3%s
fund
&
4%s
Guantanamo &
Delaware
F-A
Dec
mtge
Gen
1st mtge 4s June 30 1970
J-J
Impvt & equip 4s 1970
J-D
1st lien <fe ref 4s ser A 1970—J-D
1st lien & ret 4s ser B 1970
J-D
99%
99%
Rj
Gen
J-D
90
84
Des
4s
sinking
Grand
Co—
Dayton Union Ry—
General B 3%s 1985
99
Coast
Worth
1st
Gen
—
85
,
124
J
1942)—
1970
Railroad
Cuba
inc
1st
•
debs
(series of
mtge
—
Co of Georgia "
Banking
1988
Moines & South—
31 1991_—An-May
Street Union Depot Co—
Fort
99"%
5s
East
Dodge
1st
81
—
74
;>
Co—
refunding 5s 1974_
M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
85
38%
Ry—
Chesapeake & Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996_Jlf-N
Ref & impvt 3%s ser E 1996-F-A
Ref
impvt 3%s ser H 1973-J-D
Richmond & Alleghany Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and Impvt mtge—
2.65s series G-20 1981
F-A
c«Pi*i
(stamped as
payment in U S $) 2001-A-0
inc
cum
4s
Jersey—
3%s
mtge
Charleston
New
gold guaranteed 1995—M-N
Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Consolidated Railroads of Cuba
1st 4s
to
88
RR
1991
4s
A-0
A-0
Co—
1st &
„
Connecting
63
3%s ser B 1968
mtge
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4%s 1961 A-0
Cleveland Terminal & Valley—
1st
Div
tr
Florida
3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
General
RR &
First
M-N
Co—
1st mtge
3s
May
ref 3%s ser A
&
1st
•
92%
Pacific—
1st
Cons
J-J
May
refunding 5s 1965—
stamped 1965—
inc 4%s 2015_Apr
1st cons mtge 3 Vis ser E '64-A-O
1st cons M 3 Vis ser F 1990
J-J
1st cons M 3Vis ser G 2000—J-J
5s income debs Jan 1 2020—_A-0
Ohio Div 1st mtge 3%s 1971_M-S
__
Cuba Northern Rys—
4%s ser A 2020
Gen mtge 4%s ser B 2020
Gen
n80
90%
88%
83%
72%
f82
f69%
Gen mtge
Central
100%
Georgia—
mtge 4s ser A 1995
Central
100%
Pacific Ry—
Conv
Conv
&
Gen mtge conv
94
94%
100%
67%
&
Railroad
Erie
95
93
1982—J-D
1st mtge
62%
94
100
Elgin Joliet
Cincinnati Wabash & Michigan
Canada
mtge 3Vis series A
5s
65
—
—
>,
& Ironton—
1st
100%
Indianapolis & Western—
Union
78%
66%
mtge
Elmira
mtge 2%s-4%s Jan 1 1994
(stp mod)
78
67
2%s ser B 1976—_AT-S
Detroit & Toledo Shore Line—
1st
Chicago
Cincinnati
84
J-D
Af-N
1961
4%s
guar
Detroit Toledo
61
59 %
Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963
J-J
84
83%
J-D
4s
mtge gold 4s 1995
Detroit Terminal & Tunnel—
1st
75%
61%
1st
& Maine RR—
mtge 4%s ser JJ
1st mtge 4s series RR
1st
mtge 5 %s series C 1983—F-A
Income
Mackinac Ry—
1995—
&
lien
70
59
1963—A-0
1978
F-A
A
ser
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 11994
Cine
1994
1
Boston & Albany 5s Oct
Boston
:
4s
Chicago & Western Indiana—
1st coll'tr mtge 4%s A 1982_Af-N
Bedford
1st
mtge
1st
71%
.
[^ »
J-D
70
& Sturgis Ry—
Battle Creek
J-J
— Pac RR—
1994
J-J
Gen income 4%s A 2019
April
G?n income 4%s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
Chicago & North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago -lock Island & Pac Ry—■
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
—Af-S
Chicago Milw St Paul
1st
mtge
2nd
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962™
Atlantic Coast Line RR—
fixed and 1%
1993—
J-J
(3%
contingent)
V
1st
mtge 3%s 1963
M-N
Atlanta Knoxville <fc Northern—
81
AIncome
Atlanta
1st
45
1st mtge ser A
Louisville
&
1st inc 4s ser A Jan
52%
40
1992
1
*30
Grande Western—
Rio
&
Denver
55
1982
Af-N
Chicago Great Western Ry—
1st mtge 4s
1988—
J-J
Gen mtge inc 4%s 2038
April
3%s coll trust 1969
F-A
101
Ry Div
67
69
f—
2054
49%
Susquehanna
Utica Chenango &
80
2nd 4-6s May
—
48
4%%
1985———
82
M-N
ser
Jan
trust
1
79
Af-N
debs
49
51%
—
coll
May
due
80
1
inc
B
1985
1
&
mtge
ser
80
B 1985
1st mtge 3%s
Net
—
87
—
5s
Ask
4-6s May 1
1993
——
f__
Pennsylvania Division ref mtge— !v
H
Ref M & coll trust 5%
ser A
—
>
Chicago
—
99%
93%
Bid
,-i
West—(Cont'd)
Syracuse—
&
Oswego
—
Ry—
Vicksbuxg
&
M-N
1967
1st mtge 3y4s ser A
Alabama
series
2.80s
86
:
'
Dela Lackawanna $
2.75s
mtge 4s ser A 1988
A-0
Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—;
Bonds—
Net
Chesapeake <Ss Ohio—(Cont'd)
Cons
defaulted bonds
"f" and income and
marked
where
Bonds-
Net
Ask
BONDS
Youngstown—
&
Canton
Akron
•' i.
are
reliable.
for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
merely nominal, but in all cases the figures are obtained from sources which are considered
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd"
NOTICE—All
■i H
;
t
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
I i i
See
47
N
Hocking
River
Y
N
&
H
Valley
Chester—
Port
&
Hartford
4%s
1999
f Flat price, k Last sale, n Nominal, r Canadian dollar value.
J-J
94 ¥4
—
NOTICE—-All
Quotations
Bonds—
bond
all
for
prices
securities
Bid
.
are
as
& ref 5s ser A
Adj
up
inc
4l/2S
1957—.F-A
f50
f8%
Gen mtge 4%s
Coll
.M-N
1 2020
ser B Jan 1 2030
Jan 1 2045—
M-N
Consolidated
80
f57%
f54%
57%
547/8
f53y4
53%
General
gold 5s Dec
Gen mtge 4y4s 1981
Gen mtge 4%,s set E
Gen mtge 3yss set F
94%
63y4
65
series
1979
B
4s
Cons
mtge
1st
M-N
3%s
C
83
F
ser
1984—J-J
3 Vis ser G 1980
1st mtge 3%s series H 1989
mtge
3y2s
f
s
debs
Monongahela Ry Co—
1st mtge 3i/4s series B 1966—F-A
81
1974—M-N
—
mtge 3%s ser
F-A
76 y4
6s
M-S
Morris
71 y4
J-J
1980
income
76%
Indiana
Belt
Harbor
RR—
1st
mortgage 5 Vis 1982
J-D
Indianapolis Union Ry Co—
Ref & imp 2,/as ser C 1986
J-D
Internatl Rys (Central Amer) —
Purchase
5s
money
1972
J-J
96 y2
1st
3%s
Nashville
J-D
Kanawha 6c Mich 1st 4s
1990—A-O
Plan
76
4Vis
1st
,it
81
Plan
f33
3%s '66-J-D
Pitts Bessemer & Lake Erie—
1933
f 19y4
20%
f44
B
-
46
84
80
88
pian
Sink
-
Plan A
Plan
50 y8
3
56
Oct
4s
Del
See
RR
Lack
Lakefront
37%
Gen
M
Gen
M
fl9%
_——————
f33
-.
6%
mos
f36
Plan
A
fl9%
J-J
98
Plan
B
f35%
J-J
931/2
3
6%
yr
6c RR
Terminal—
85
Lake
Shore
Cons
f 3%s ser B 1974_F-A
s
6c
gold
Michigan South—
3Vis 1997
J-D
ref
Registered
Lehigh &
1st
Lake Erie
4 Vis
RR
extended
M-S
gtd 1986—
Southern
Orleans
f61
York
1st
Gens
791/2
62
1977
M-N
55
60%
trust
6s
New
trust
62%
63
C
A-0
69
J-J
J-J
86
.-A-0
5%s
93
1980
1980
94%
Ref
44%
Lake
1998—_F-A
54
49%
50%
Michigan Cent coll 3y2s 1998_F-A
55
57
Ser C
Ser
D
4s
Ser
E
4Vis
int
cont
cont
2003
gold 3%s July
Registered
j
1997——J-J
1
61%
59%
—
Af-N
Shore coll 3 '/2s
2003—JMay
2003—May
f26
26%
f26%
28
Ref
Chicago & 8t Louis—
mtge 3%s ser E 1980
J-D
82*/4
28%
353/4
Ref
mtge 3s
—A-O
77
—
100%
90
100 y2
—
81
85%
87%
86
88
1067——A-O
60
—
3%s 1965——-M-S
63%
—
71%
Ref
mtge
M-S
84
J-D
f68%
65
70%
70
72%
69%
*
—M-N
-J-J
1968-J-D
88
1st & ref M 3yas ser B 1971—A-0
79
gold 4S 1989—
gold inc 4s Nov 1989^
77%
Paul 6c Duluth—
1st
St
.
87
2d
St
93
mtg2 2%s ser B 1975——A-0
69%
f69-
5s income debs ser A 2008—M-N
62%
—
757/4
72%
consolidated gold 4s
Paul-Duluth
92
Division
Northern
Pacific
78
Lehigh Valley Terminal Ry—
1st mtge 5s ext to' 1979
Lexington & Eastern Ry—
1st gtd 5s 1965
A-0
New York
63
4%s
®.
3%s
1986
F
ser
G
ser
income debs
1978
1989_
St Paul Union
85
87
Scioto
98
99
1962—M-N
96
98
Louisiana & North West RR—
General sinking fund 5s 1974_J-J
4s
mtge series A 2043
J-J
65
90
4s
mtge series B 2043
J-J
65
New
52%
54
Southern
Pacific
Co
Valley 6c New Engl'd RR—
gtd 4s 1989
——M-N
67
f30
Depot—-
San Francisco TerminalSee
York Connecting RR—
fNew
A-0
1st
New
Little
Mami
gtd
4s
Non-cum income deb 5s 2008-July
Louisville & Nashville—
&
ref
M 3%s
F 2003_A-0
71
& ref
M 2%s
ser
G 2003-A-O
62
M
ser
H
2003-A-O
791/2
I
2003-A-O
1st & ref
1st
St
& ref
Louis
ser
3%s
M
3%s
Div
1st
ser
3s
1980
M-S
York
1st
&
3%s
Harlem
York
1st
62%
6c
ref
Division
See
4%s
'
74
J-J
94
N
98
F-A
Y
New
81
86%
1st
&
Gen
mtge & coll 5Vis 1978
Western—
1973
A
1973
6c
Lack
Haven
M-N
B„M-N
ser
ref
extended
2-4s
1981
MS
f88
1st
cons
ext
2-6s
1993———A-0
of
conv
f84
1st
n2%
2007
A
J-J
30%i
30%
fl3%
14%
mtge 4%s ser A
72%
gold 4s Jun 1992—M-S
mtge gold 4s 1955—J-D
Putnam 1st 4s gold 1993
A-0
York Susq & Western-
f4%
2
N
Sep 1977 (1922 ass'nt)
Stamped Plan A__
Stamped Plan B_—
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A—
Stamped Plan B—
Y
New
fl9
Term
f31%
33%
lst
1st
&
Gen
19%
5s
Adj
ext
inc 5s
exten
Adj
inc
extend
at
4%
ser
at
1st
C__J-J
83%
5s
at
1963-„_A-O
81
1063—A-O
f72
Apr
4%
income
General
4%s
Jan
mtge 4s Jan
1971
„
subord
inc ddbs
&
811/4
J-J
70
72%
ser A-A-O
2033
Texas
Ry
—
J-J
58
&
J-D
gold 4s Jan 1997
—
20%
57
1st
1984
mtge 2%s
mtge 2%s
_A-0
Joint
1st
mtge 4%s
&
N
Y
ser
Canal
69%
70
Cons
1st
67%
68%
Cons
extended
e
ser
64
—
58%
60
98%
98%
100%
101%
1998
4s
—J-J
J-J
Northeastern
&
103%
94%
68
96%
RR—
M-S
Ex-Interest.
extended
4s
6c
62
64
84V4
86
85%
69
55
86
83
Ry—
J-D
—
Assn
52
(St Louis)—
imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985-A-O
Texas 6c New Orleans RR Co—
3 Vis series
A-O
B 1970
99%
72%
99%
C
1990-
—
Pac-Mo
Toledo
&
1st
65
56
Pac
Terni
ser A 1974
Ohio Central—
n
Nominal,
Peoria
mtge 4s
&
—J-D
3%s serA'60_J-D
Western
series
B
77%
1st
r
mtge 4%s
1982
Canadian dollar value.
78
RR—
76
99%
80
100 Va
RR—
1967
J-J
93
A-0
98
Toledo Terminal RR—
60
75
Pacific
Ref & imp mtg
61
82%
A-O
series
6c
3%s .mtge
99 3%
82
78%
Ry—
1st gold 5s 2000—
.—J-D
Gen & ref M 3%s serE1985-J-J
Texas
59
1969_A-0
k Last sale
Louis
St
&
1989
Ref 6c
—
65
1969—A-O
fFlat price,
-——J-J
—
Terminal RR
RR—-
4yas
M-N
1977—
Goshen
1st 3s Dec 1
RR—
B 1967
3%s
1995
4s
Sturgis
Toledo
b Basis,
E. 1986—J-J
F 1996—J-J
—
Spartanburg Union & Columbia—
3%s
——J-D
Worcester
&
__
60%!
56
Q-F
Oregon-Washington RR 6c Nav—
Ref mtg6 3s ser A I960.
A-0
Oswego & Syracuse (see D L & W)
Penn
Called for redemption, see page 95.
84
Co—
RR
ser
Branch
Orlns
New
Division
i—
1896
1st
1st
Texas
57%
J-D
A 1975
ser
Pacific
87%
57
f 191/2
4s
1st mtge 4V4S ser B Jan
1 1990
mtge 4%s ser C Jan 1 2005
——
86%
82 V2
Q-J
impvt 4%s 2047 ser A_J-J
trust
Norwich
Co—
mtge 3%s
Memphis Div gold 5s 1996
Pacific—
Paul-Duluth
4s
62
f55
95
96%
88%
Terminal—
Francisco
__
91
Ref
82
93%
—
Registered
J-J
61%; 64%
87%
Aiken
88
A—
lien gold 3s Jan 2047
Registered
'
.—
Missouri Pacific RR—
Reorganiaation issues
a
—
88
1974
Gen
50
Co—
Lines)
(Ore
Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 4Vis 1988-—F-A
fl6
99
95%
Southern
M-S
St
1978 series D—J-J
1st gold 4s 1990
1961__M-N
A-O
j-
78
71%
RR—
Adj mtge 5s Jan 1 '67
Missouri Kansas
40%
1963
1994-—— J-J
1961
—J-J
1st mtge 5 %s ser H 1983—A-0
92%
f72
f48
—
Ry—•
2%s
1st mtge 2Vis ser G
—
75
Northern
May
1991—May
Prior lien 5s 1962 series A.
Prior lien 4s 1962 series B_
5V2s
J-J
51 y8
91%
Coll
Missouri-Kansas-Texas
Prior lien 4%s
J-J
Pennsylvania RR—
mortgage 1972— —J-D
Prior lien
to
Apr 1903-A-O
Minn St P Sz Sault Ste Marie—
1st
2019
1996——A-0
4s
80
961/2
1st
Ry —*
Northern Central 5s
85
B—
ser
2004
A
ser
Western
cons
North
3%s
to
to
A
ser
4%s
58 V2
Gen & ref 4yas A gtd 1974_—M-S
ser
A—
4%
J-J
Norfolk Term 1st gtd 4s
Midland Valley RR—
1st
4s
cons
mtge
77
87%
1977—M-S
———M-N
Southern
fl5
Norfolk &
Michigan Central—
Ref & impvt 4%s 1979
1994
4s
_M-N
—M-S
—
■
1st
4%s
1st
4%
fl%
1973
Gen
1st cons 4s
mortgage
San
Port Chester—
J-J
Ref
gtd gold 5s
Indiana
40-year 4%s 1969-
3
2022_May
4y2s A
93
50-year 4%s 1981——M-N
Hartford-
ser
90
Alabama—
North
cons
Southern Pacific
New York Ontario & Western—
RR—
&
Gen
Southern
1st
interest
4s
M
M inc
1st
1st
International
South
58
Western
&
Harlem River &
Maryland & Pennsylvania RR—
Mexican
1st mtge 3s series B 1980
3%s s f debs 1977
77
68
Maine Central¬
ist
83
bonds—
Del
Certificates
Macon Terminal 5s 1965—
6c
1st
Seaboard Air Line RR Co—
M-N
Lack
66%
RR—
2000
1st & ref 4s series
1st
1st
.
mtge 4%s ser A
See
2003—_May
int
Ser F 5s cont int
—
Worcester RR—
St Louis Southwestern—
50%
fixed int
5s
91
70%
1st mtge 4s ser A 1997———J-J
2nd mtge 4yas ser A 2022--—J-J
1st mtge 4s ser B 1980——M-S
57
Ser B 4 Vis fixed int 2003—Af-N
,
93
89
Lawrence
1st
47
J-D
2003—M-N
1975—A-O
6c Adirondack Ry—
5s
1996—
—-———_J-J
gold 6s 1996—------ —A-0
St Louis-San Francisco Ry—
—
61
4s fixed int
E
series
62%
82
59
Ser A
-
—
91%
89
70
1980
ser
Central & Hud River—
York
—
98 Va
1st
59%
Coll
55%
98%
2d
impvt 5s 2013
trust 5y4s
6c
93
91
k72% Sep 23
k85% Oct 23
RR—
impvt 4%s 2013 ser A_A-0
Ref
62%
&
90
Reading Company—
1st & ref M 3%s ser D 1995.M-N
mtge 4s 1998 series A—F-A
Ref
—
97% 100
80
84%
Richmond Term
Railway
Central
90
64
Term—
1st mortgage 3%s
5s
3%s
Providence 6c
54
New
86
__
St
50
series A—.—J-D
1975 series B
A-O
1970
5s
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Pitts Youngstown 6c Ashtabula—
1st M 5s 1962 series B—
F-A
1st gen 5s 1974 series C_——J-D
1st 4yas series D 1977—
—J-D
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961-J-J
Northern-
Great
Collateral
J-J
72
70
Collateral
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
Lehigh Valley RR Co—
Cons 4 Vis Apr 1 1989
Gen cons mtge bonds—
—
Orleans & Northeastern
See
New
Co—
1994
1st 4s
Orleans
New
68
571/2
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Junction
Inoome debentures 5s 2032—.
63
—
37
f24
New
87
1st
mtge
fl7%
B
Registered
1st mtge s f 3%s ser A 1968—J-D
34
$ notes Jan 1914
A
Plan
N J
—
80%
20
1913
notes Dec
93 ya
Div—
J
M
Gen
J-J
Western
&
Dock
N
of
mtge 2%s ser A 1996
J-D
Pitts Cin Chic 6c St Louis Ry Co—
4%s series I 1963—
F-A
4Vis series J 1964
M-N
20%
Plan
Lackawanna
1st
1977
B
61
75
Pitts Cin Chic 6c St Louis RR Co—
I::::"::::::::::::
b
fund
Northern
6c
fl9 %
Gulf—
1 1960——A-O
series B
F-A
series C—J-J
Reading Term RR—
1966— M-S
Piedmont
1926)
Rys of Mexico—
Prior lien 4yas July 1957
80
1974
1st sinking fund 3%s
20
34
National
mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RE—
1st gold
4Vis 1961
J-J
April
5s
Gen mtge 4yas 1977
81%
1st
4s
General
Phila 6c
A
Plan
78
76
stamped 1961
4Vis guaranteed 1961
1st mtge 4Vis ungtd 1961
—
.
-J-D
4s
741/2
General
F-A
—
Extended to Jan
—A-0
Kansas Oklahoma &
88
fl9%
B
83
May 31 2022
City Southern Ry—
mtge 3Vis ser C 1984
Kansas City Terminal Ry—
1st
mtge
2%s
1974
1st
87
1951
(formerly 41/2S
City St Louis & Chicago RR—
Kansas
A-0
A
6s
Kans
4s Oct
cons
57%
Pekin Union Ry—
3y*s ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—M-S
Phila Baltimore & Washington—
Chattanooga & St L—
1st mtge 3s ser B 1986
National RR of Mexico—
69 »/2
68
Apr 1.
%
%
%
Ry—
income 4s 1990
cons
1st mtge
Western
6c
%
b5.251ess
b5.50 less
b5.50 less
b5.50 less
-
Eastern
Peoria &
Lack
--J-J
J-J
J-J
-J-J
:
*
——
1964
6c
2nd
46%
73
68
Plan
1977
A
ser
45%
bonds—
Company—
4%s coll tr s f 1970
Terminal—
mtge
J-D
99% 100
96%
96%
97
97%
73%
74ya
72 y*
74
60
61
35
Muskogee
97
1st
Jacksonville
f33i/2
Peoria
2000
gtd 31/2S
Del
See
2007
Essex Railroad—
&
ref
1st
Division
1963
4s
April
debentures
1985---J-J
——
1962
4s
91
Railroad—
Monon
76 %
1961
4s
88
1968—J-D
ser D—A-O
1984
J-J
1
Secured serial bonds—
45
Cons mortgage 5%s-3%s
Cons
RR—
Cons mtge 4%s gold 1960——F-A
General gold 4yas 1965—-—-J-D
—
guaranteed gold 4s 1991—M-S
gold 3yas 2002—M-S
1st
1979
Pennsylvania
1976
4y4s
trust
Mohawk 6c Malone
Central—»
Cons mortgage 3%s
A
debs
income
5s
Ask
Bid
Bonds—
Ask
RR.—(Cont'd)
Gen mige 4%s ser A Jan
91/2
Illinois
series
Bid
Bonds—
Ask
54%
f53
Feb 1957—A-0
1957 conv_F-A
5%
to
as
near
Missouri Pacific
1st lien
mortgage
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of Issue
interest"
"and
are
Hudson & Manhattan—
1st
53
RAILROAD BONDS
May, 1960
95%
RAILROAD BONDS
54
NOTICE—A11
Quotations
Bonds—
prices are "and
securities are as near
all
for
Ref
2%s
mtge
27/8s
Terminal
1st
mtge
3s
MS
1976
6 6'A
71
F-A
1991
C
ser
debentures
Union
77%
79
lien
1st
81%
J-D
1978
3'As
._
1st
RR
N J
4%s
Sept
Del
Lack
&
1979
M-S
Gen
mtge
2%s
1976
MS
Utica Chenango & Susq Ry Div—
Vera
1973
C
62 '/a
Western
fl9%
20%
f31%
1Spi4X/aV934 Plan A
33%
99%
...
87%
88 3A
mtge 4%s 1983
59
60
Registered
West Virginia & Pittsburgh—
59
59'A
mtge 4s inc A 1981
—
impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1959, valuations, published on the assumption
that little change has taken place in the quoted
that
date.
1st
time
the
at
of
issuance
shown.
are
the highest maturity.
bid for
the
Dec.
31, 1959
Bid Price
Alabama Great Southern RR—
^
„•
June
1-Dec
97% to
2%8
96% to
89%
4%s
series
98% to
series
O
series
P Nov
June
2%s series
1
3s
series CC
3s
1960-64—
series DD March 1
1961-67—
1
86%
98'/4 to
to
97
857/a
1960-67—
987/a to
85%
97% to
84%
3rd install 3%s Dec
98
to
85%
1960-67
4y4s series HH Jan
4s series n
Feb
1961-71
1961-71
1
1961-72..
1
to
84%
98% to
98% to
85%
April 15-Oct 15 1960-1967
(3rd 1952)
98% to
85%
1952 ;
of
March
(4th, of
1960-1967
1
1-Dec
June
98% to
99
to
of
Oct
1
98% to
87%
99% to
85
2nd
82
97'/4 to
1961-71
81%
99
1959
1960-1972...
1
(2nd
Dec
1
98% to
88%
98% to
to
series
2s
1960-1972
—
Bangor
97'A to
88%
3%s of
98% to
2%s
84%
1952 Apr
1-Oct 1 '60-68
2VbS of 1954 June 1 1960-1M9—
98% to
79
97% to
77%
2%s
1960-72
Nov
1960-1969
1
Belt Ry Co of Chicago—
2%s of 1950—
April
1-Oct
1
3%s
1960-62
98% to
3%s
1961-1971
1
6s series I
March
95% to
73%
97'A to
86%
1 1960-1972..
99% to
92%
1960-74
99% to
93%
99% to
94%
1
1961-67
97
to
86'A
1960-67
98'A to
86%
3%s series Y Sept 1
98% to
86%
2%s
98% to
80%
X Nov
series
1
1960-68
Aug 1 1960-1969.
Z
3%s series A Mar 1 1961-70
97% to
81%
3%s
ser
97
to
80%
4%s
ser
99% to
92'A
99% to
95%
ser
B Feb
1-Aug 1 1961-71
C May 1-Nov 1 1960-71
D June
1-Dec
1960-72.
1
of New Jersey—
Central RR
series
5s
J
98%
1
1960-1962™.
98% to
92%
1
1960-1963
99% to
90%
1
1960-1964
99 Ya to
88%
1
1960-1965..—
98% to
85%
1
99
1960-1967
1
1960-1972
84%
97% to
84%
1961-65
2%s of 1951 March 15 1961-66.
3s
(1st 1952)
May 1 1961-67.
3%S (2nd 1952) July. 1 1960-67
94% to
81%
of 1950 April
1
81
(1st 1953) April 1 1961-68.
(2nd 1953) Jun 15 1960-68
96'A to
81%
98% to
83%
1960-68
1961-1969
May 1 1961-69
99% to
83
95% to
76%
of
1952
97% to
81%
3%S
(3rd
96% to
81%
2%s
of 1954 March 1
96
2%s of 1947
2%s of
1948
2%s of
(3rd
Feb
B
A
78%
88%
81%
5s
Nov 1 1960-71—
98% to
3%s
July 15
April 15
1960-62
1961-63
97% to
90%
95% to
95% to
3%s
to
98
81%
98% to
87%
1949)
May 1-Nov 1 1960-1964
.
98
Jan
1-July 1 1960-1965
(2nd 1950)
April 1- Oci 1 1960-1965
(3rd
a
1950)
1-Sept
Called
for
(3rd
(2nd
5%s
15
of '56)
Nov
15 '60-71
of *57)
to
86%
5%s
(2nd
1
85%
5%s
'1M
85"
98% to
86'A
5%s
see
of
1960-72
1958
(2nd of 1958 2nd part)
15
1960-1973
page
95.
b Basis,
(2nd of 1958 3rd part)
Oct
15
1960-1973
1959
f Flat price,
98% to
92%
1-July 1 1960-1974—
(No 3 of 1959)
1-Sept 1 1960-1974
Chicago Great Western Ry—
2%s (1st 1949)
1-Nov
May
1960-1962
1
1960-1964—.
99Va
Chicago Indianapolis St Loulsv RRyjf;
2%s (1st 1948) April 15 1961-63
96%
2%s (1st 1949) Mar 1 1961-64.
96%
2%s of 1951 March 1 1961-66..
96%
; 3'As of 1952 Aug 15 1960-1967.
931/2
3%s (1st 1953) Oct 15 1960-68.
93%
Chicago Milw St Paul St Pac RR—
15-July
Jan
15
series HH
April 1-Oct 1
to
87%
to
to
to
89%
87%
83%
to
82%
to
84%
1960-1964——
1960-1964——
98% to
87%
1960-1964—
\ •'
1960-1964...—
98% to
86%
08%, to
87
1960-1965——
97% to
84%
1960-1965
98% to
85%
98% to
95%
2%s series OO
April 1-Oct 1 1960-1966—
2%s series PP
98 '/a to
85%
1
1960-1967...
98% to
837/a
1
1960-1967—
98ys to
85%
1960-1969—.
99% to
82%
1960-1969.
99 Ya to
80
1960-1969
,98% to
80%
1 1960-1971..,
(1st Inst)
99% to
82%
99% to
86%
series
March
JJ
April
1-Sept
1
1-Oct
1
June
1-Dec
series
May
1
/'■
MM
1-Nov
Jan
15
June
1-Dec
1
1
—
1-Sept
1961-1974.
k Last sale,
n
Nominal,
1960-1961
March
3%s
1-Sept
series
Jan
RR
1-July
1
2%s series SS
1-July
Jan
1
May
1-Nov 1
UU
3%s series
Jan
1-July
4a series
Feb
4%s
VY
1-Aug 1 1960-1972—
W (2nd and final
ser
Jan
97% to
80%
84%
89
47/as
to
to
90%
98% to
99
series
1-Aug 1 1960-1975
...
Chicago Rock Island St Pac RR—
99% to
98% to
91%
Jan 1-July 1
2%s series C
947/a
2'/as
90
99% to
87%
99% to
90%
^ 99% to
97%
to
90%
2%s series A
1960-1963
April 1-Oct 1 1960-1961
99
98% to
95 Ya
series D
92y8
May 15-Nov 15
2'/as series E
99% to
90%
1-July 1
1%I series P
98% to
89%
Jan
r Canadian
/
YY
Feb
93%
97%
99% to
99y2 to
instal) Feb 1- Aug 1 1960-72.
4%s series WW
99
1st part)
1960-1973
Oct
of
97%
_—
1-July 1 1960-1973
4%s series XX
Feb 1-Aug 1 1960-1974
5y4s
"~-r
1960-1965
redemption,
to
99
98'A to
15
94
99% to
1960-1973
1
1-Aug 1 1960-1974
(No. 2 of 1959)
99% to
July 15
(1958 1st St 2nd part)
1
1961-73
Oct
2%s
March
July
Jan
2%s of 1950
2%s
1954)
(1st 1955)
(2nd of '56)
5%s
6s
1960-1964
1
(2nd
of 1955
5%s of 1957 March 15 1961-72.
1949)
1-Aug
(4th
77%
97% to
90%
April 1 1961-65
3s of 1951 Aug 1 1960-66
Chesapeake St Ohio Ry—
28
75%
98% to
27/Bs
98% to
...
1950
2yBs
95% to
1960-1970
76%
1960-62
June
Aug 15
1953)
Nov 1 1960-70__
3%s (2nd of '55) Nov 1 1960-70
4%s of 1956 June 15 1960-71..
to
15
1961-69
1
Pennsylvania—
84%
81
80%
98% to
3%s
April
95% to
95% to
3%s
1947 A
to
3% series QQ
86%
3%s
1961-68—
99
of 1958)
1-July
March
93%
98% to
86%
of
93%
96% to
82%
RR
88
99% to
87%
97% to
1954
85%
97% to
95'A to
3y8s
99% to
(1st 1948) Aug 1 1960-1963
2%s (2nd 1948) Nov 1 1960-63.
2%s (1st 1949) June 1,1960-64.
2%s (2nd 1949) Aug 1 1960-64.
2%s
1961-65
2%s of
84%
99% to
1960-1972.
22
L July
1960-63
1960-67
84
1958)
S%s series NN
1950 April 1
1
99% to
1960-1973——
1
of
(No. 1 of 1959)
2%s
1960-1968..
1
of
Central
to
1
2%s series A Oct 15
Oct
on
87
2'As series LL
2%s
3%s of 1953 March 1
2
2'As series KK
Chicago St North Western Ry—
l%s of 1946 Feb 1 1961
2'As
Aug
Feb
2yas
1-Sept
1-Aug
,
2%s
series K
series
87%
t/
99'A to
2%s (2nd 1949)
final)
(2nd and
v.'*'*:,.
l,
3%s series
1-Aug
Feb
1961-1971—.
Central of Georgia—
3'As series W May 1
5s
4%s
(3rd install)
1
1-Dec
March
4%s series I (1st and 2nd)
99y8 to
99% to
5s
series I
Feb
92%
Boston St Maine RR—
March
1-July
82
83%
91%
2%s series H
June
■
99 Ya to
91%
99% to
series G
Jan
2%s series P of 1954—
1-Nov
82%
99% to
4%s
D
1-July
to
99% to
4%s
88%
series F
Jan
81 %
^
1
(No 3
Jan
84%
series E
May
Aroostook RR—
2%s series N Dec 1 1960-63
1-
(No
3%s
98% to
Sept 1 1960
2%s
Feb
3%s
88%
Chicago St Eastern Illinois Ry—
84
final)
and
99'/4 to
May 1-Nov 1 1960-1971
3%l (No 1 Of 1957)
March 1-Sept 1 1960-1972—
90%
1960-1974
1
80
99
Of 1956)
1-Aug 1 1980-1971—-
(No
Feb
to
99
1961-72
25
1st installment June
of
80%
.
.
98% to
March
98% to
1960-71
1957
June
83 Va
99 Ya to
—
Mar
1960-71
4
June
instal June
2nd
86Va
98% to
5-July 5 1960-1970...—
1955)
1-Sept 1 1960-1970—
Jan
1957
of
98% to
Jan
'56
1957 Feb
of
85 Ya
1954
1-July 1 1960-1969
2%s (2nd 1954)
June 1-Dec 1 1960-1969
Jan
86%
98% to
Of 1956 Oct 23 1960-71
1st installment June 1
4%s
98% to
1 1960-70
4%s 3rd of 1956 Oct 23
3%s
98 '/a to
1960-1965...
April 1-Oct 1, 1960-1973
of
3rd
.
1
May 1-Nov 1 1960-1968.
2%l (2nd 1953)
May 1-Nov. 1 1960-1968
1956
1st instalment Feb 20
3s
1950
1-Sept
88%
3%S (NO 1 of 1958)
1960-1968
1
•
99 tto
1960-1964—
1
3%S (No 2 Of 1956)
1-Aug
April
90%
98% to
1960-1963....-
1
1-Oct
1949
1-July
March
86%
(5th
3s of 1955 Aug
Jan
3%S
of 1953
3s
1948
April
84%
1952)
1-Sept 1 1960-1967
of 1952)
April 15-Oct 15 1960-1967—-.
91%
4%s (1st Install)
Dec
Bid Price
Burlington St Quincy RR
3%8 (2nd
—
March
3%s
4%s
98% to
64 %
61
f39
1 2004
4%s Jan 1 2029
2%S Of 1955
Series JJ—
3%s
90
Central RR—
series A Jan
4s
2%s of
4,%s of 1959
1961-1972
1
1-Sept 1 1960-1967
(2nd 1952)
2%s
87
4%s series n (2nd install)
Feb
gtd 3%s 1970—M-S
3%S of 1953
87%
89'/a
98
99%
Deo. 31,1959
86%
98% to
81%
(1st install)
1961-1972
1
97% to
98'A to
4th 3%s Jan
3rd &
98% to
86%
4%s Of
GG—
3'As Jan 1
J-J
1960
4s
Gen income
2%s of
_
87%
3%s
1
f38
J-J
Winston-Salem Terminal Co—
2%8 Of
98% to
85
3%s (1st & 2d) Dec 1 '60-67.
2nd
85%
99% to
87 %
to
97
Sept 1 1960-66—
3%s series EE June
98% to
Series FF—
1st &
98% to
1960-1966
1
1 1960-1968
3%S (2nd 1953)
97%
2%s series BB Jan 1 1961-65
Series
86%
(2nd 1951)
Feb
98%
1960.
AA July
gold
1st
1948
Southbound—
Winston-Salem
2y«s of
98% to
1951
1-Aug
15-Nov 15 1960-1966
1951)
Feb 1-Aug 1 1960-1966
3s
1960.
1
1
—
& Southern—
extended
5s
Chicago
(4th 1951)
April 1-Oct 1 1960-1966
3%s (5th 1951)
June 15-Dec 15 1960-1966
89%
1961-72
1
Ohio RR—
2s
104
2%s
88%
96% to
March 1 1961-64—
Jan
1st
1st
80'/a
102
(3rd
3y8s
(J 2nd)
K
Falls
Wichita
Wisconsin
A-O
C 1979—A-O
J-J
May
38
83%
23As
2s
ref M 23As ser C 1974.F-A
1st sink fund
2%s
2%s series J March l 1961-64..
St
of
Feb
94'A
99% to
3%s series C April 1 1961-72
Atlantic Coast Line RR—
Baltimore
86
83
1982_
debentures
2%s
1960-1967—
1
Railroad—
Arbor
2%s
-
4%s series K—
Ann
&
67
80%
79
EQUIPMENT TRUST CERTIFICATES
the
For
serial issues, we are indicating the bid for the
and
64 3A
A 1969
mtge 3%s series
Chesapeake & Ohio Ry.—(Cont'd)
2%s (4th 1950)
May 15-Nov 15 1960-1965.
the
For
certificates issued since Dec. 31, the bid prices
lowest,
ref M 23As ser B 1974_F-A
Bid Price
It being
since
Lake Erie RR—
ref M 23As ser A 1992.M-S
&
Dec. 31,1959
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
bonds
%
82%
gold sinking fund 4s 1990.A-O
Maryland Ry—
95
68
83
EQUIPMENT TRUST
The
the
75
93%
Western
5%s
87
6i
CERTIFICATES
of
&
Gen &
Gen
63
RAILROAD
value
Wheeling
93
Co—
Gen mtge 4s ser
J-J
Af-S
Virginia St Southwest 6s 2003
RAILROAD
83 %
115
Apr
Gen mtge 4'As inc B 1991 —Apr
3'As series B 1971
F-A
Warren RR (see D L & W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
West Shore 1st 4s 2361
J-J
1st
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
General
Pacific RR Corp—
1st & ref mtge 3'/as ser A '81.J-J
5s income debs 1984—
A-O
72 3A
1983
P
Railroad
Wabash
Gen
Pacific RR—
&
Cruz
91
87
1
See
114%
M-N
1995
series
Ask
Bid
Bonds—
Gen
Canal Co—
&
F-A
Af-N
A-O
mtge—
B
series
4s
United
ref
&
series
3s
Ask
Western
Virginian Railway—
6s subora inc debs 2008
(Dallas)—
Co
Bid
Bonds—
Ask
Bid
x
Pacific—
Onion
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
1960-1961
1960-1961
April 1-Oct 1 1960-1961
dollar value.
98
to
95
99
to
96
98% to
94%
May, 1960
Quotations
lor
bond
all
prices
securities
Dec.
"and
are
are
as
interest" except
where marked "f" and income and defaulted bonds
as possible
lor
the closing day ol the month preceding the date o| issue
near
Dec.
81,1959
Bid Price
series
s1
June
(3'1.
1-Dec
series
1960-1965.
Great Northern Ry
4Vis of 1959
series
3s: series
Jan
2%s
98% to
2%s
W
■.
99% to
Feb
84%
N
1
1960-1964
90%
1-Dec
1960-1967
1
1/q
cppipQ
c
Feb
1960-1972
99% to
89%
99% to
1960-1972
1
Feb
15
series
June
U
99% to
V
"y}'
89%
'r**..♦»'''.t-f.
''
~
2%s
3s
1947
Feb
1
1961-1962..
95% to
92
2%s
Of
1948
Dec
1
1960-1963—
96% to
87
3%s
of
1951
July 1 1960-1966—
98% to
83
98% to
81"%
4%s
1953
of
New
3%s
Orl
series
July 1 1960-1968—
<Sc
Pac
Texas
L
to
99
Feb 1-Aug 1
2%s
99% to
98% to
1960-1966..
98% to
98% to
99
4%s
series I
79%
3%s
series J
1960-1969
98% to
79%
1960-1970—
99% to
79%
1960-1971
1
99% to
4S
May 15-Nov 15 1960-1971—
3%s series N (2nd install
98% to
Denver
June
C
t. v..;
1
1960
1,1
1960-1962.
2%s
series
1960-1963
98% to
~Y'''
1960-1964
1
98% to
O
1-Dec
1960-1964
97% to
1960-1965
98
series
June
^
1
87%
i960-1967..
98% to
98% to
85%
98% to
88%
r
1960-1968.
(2nd Installment)
1960-1968
1
^
';c.;
1960-1970.:
1
'
98% to
81
3%s series U
Jan
1-July
33/8s
series
Mar
4s
1
1960-1971
Jan
2%s
1
1960-1972.
of
3s
of
15
1960-1965
15
1960-1961-
1
15-Sept 15
Jan
15
1957
Jan
(2nd
2%s
1
Jan
of
a
Called
Great
1960-65
98% to
84%
2%s
(3rd
1950)
Nov 15
1960-65
97% to
83%
—-
,
94%
Jan
3%s
(2nd 1951)
of
1952
97% to
86%
3Vis
(2nd
96% to
85
3V4S
(3rd 1952)
3 Vis
of
Northern
RR
1952)
1953
1
96% to
83 %
97% to
84%
97% to
84 %
1961-67
96% to
82 %
82%
1960-67
98% to
1961-1968..
97% to
81%
1960-1970
97% to
98% to
81
1961-1972—
98% to
89%
98
Aug 15
1
4%s
of
1957
series FF May
1961-1969
96% to
80%
4%s
(2nd 1957)
15 1961-1962
95% to
Aug
DD
1960-1964.
15
April
1
1
98
5s
2 Vas
series G April
2%s
series H
Mar
1961—
1
92%
96%
1-Aug
1
87%
98% to
86%
3%s
98
87%
Jan 1-July
2%s of 1953
Lehlgh A New England—
series M Dec 1 1960-1966—
2%s
K
to
V>:':'
Long Island RR—
95% to
90%
May 1 1961-1963
A Arkansas Ry—
series D
96% to
90%
(K
1
2nd)
2 Vis
1-Aug
A
1
15
95%
3%s series P Nov
3%s series Q Jan.
series
93
3%s
series S
series
93%
4 Vis
series U June
97% to
82
4%s
series
98% to
79%
4%s
series
to
83%
98% to
89%
2%s of 1950 Sept 1 1960
Minneapolis A St Louis Ry—
1961-1972
-
;
99% to
93%
4%s
1
86
83%
97% to
80%
98% to
87%
98% to
1
1961-1973
97% to
15 1961-1973
97% to
84%
82%
1961-1974
15
1960-1974
1
1961-1975
May
98% to
99% to
86%
3 Vis
1
1960-1965
98"% to
86 %
98% to
86%
84
May 1-Nov
4%« series D
99% to
84
Jan
89%
92%
1
1960-1966.
1
1960-1966
1
1960-1969
99
to
81%
of
80
98% to
83%
99% to
85%
91
99% to
84
99% to
1980-1973
99% to
88%
1
1960-1973
for redemption,
99% to.
see
1960-1969
page
95.
89%
b Basis.
1960-1971
1
99% to
83%
Feb
4Vis
15
of
1960-1972
99% to
86%
99% to
1960-1973
15-Aug
85
99% to
89%
100% to
96%
1959
Jan
15-July 15 1960-1974
4%s of '€0 May 1-Nov 1 '60-'75
N Y New Haven
A Hartford RR—
1960-62
95% to
85
(1st 1948) Feb 1 1961-1963
93% to
84
(1st
1947)
2%s
(1st
84%
2Vis
3Vis
1948)
1949)
1949)
84%
3s
1
1953)
79%
3s
1
86%
86%
95% to
85 Vi
1 1960-63
96% to
81%
15
1961-64
92% to
78%
Dec
1
1960-64
94% to
75%
May
1
1961-68
93% to
71%
to
72%
94% to
66%
Aug
Feb
(1st
1964)
95
(1954 No 1)
1961-1969
(1954 No
1
1960-62
1961-1969
series B
91% to
97% to
1
June
Nov 1
1947) Nov 15
(1st
Jan
1961-1962.
1
1947)
(2nd
'
May
1947)
(2nd
87%
to
99
1960-1971
99% to
89%
2)
1960-1969
65
94% to
64%
(1956 No 1)
July 1 1960-1971—
(1956 No 2)
3s
96% to
98% to
73%
95% to
77%
99% to
85%
(1955 No
1
Jan
1
99% to
1961-1962—
92%
92%
1
1960-1963
5Vis
98% to
90%
forfolk
3%s
98% to
87%
98% to
87%
97% to
86%
98% to
83%
1
A
1961-1971—
Western Ry—
series
Feb
3%s
1949)
15
1-Aug
series
Feb
A
A
1-Aug
4 Vis series B
1960-1964
June
4Vis
1-Dec
series
June
B
1-Dec
4Vis series B
1
1960-1966
k Last sale,
n
__
Nominal,
1)
1961-1970
4%s
95% to
1951
fFlat price,
83%
May
1
15-Dec
1-July
80%
98% to
1996)
Mar 15-Sept
3%s of 1958
Oct
Feb 1-Aug 1 1960-1965
Jan
98% to
(4th
98% to
1-Aug 1 1960-1964.
(2nd 1949)
April l-Oct 1 1960-1964
2%s of
1960-1971
2%s
2Vis of 1950
1958)
79%
(3rd
1949
(3rd
81%
98% to
(2nd
99% to
Feb
June
98% to
2%s
2 Vis
2%s
of
1960-1970.^
15
1
1-Aug
3%t of 1957
Jan
1-Sept
of
(2nd
3%s series A
1960-1967
1947 March
Mar
2%s
89%
98%
2Vis Of 1948
98% to
15-Dec
98% to
Feb 1-Aug 1 1960-1972
Missouri-Kansas-Texas RR—
2s
87%
to
99
100% to
.V'
1
1960-1969
84%
98% to
2s
RR—
1
1960-67
98% to
98%
97%
A
1-July
Dec 15
1
Feb
2%s
Feb
1-Aug
4Vis series C
98% to
3%s
2%s aeries B
Marie
series
1960-1967..
2%s
1961-75
1961-1972
90"%
87
1
2%s
15
Aug 26 1960-1973...
Minneapolis St Paul A Baulte
97% to
99% to
1960-1967
to
100
B
98% to
87%
1
June 1-Dec
85%
A
10
ser
80%
97% to
1960-1971
April
W
98 % to
1961-1973
15
99% to
3%s of 1956
85%
15
Jan
V
series
May
1960-1963
T
86%
1960-1966
1953)
95%
1961-1971
Mar
(2nd
85%
15
April
to
Oct
May 1-Nov
2%S of 1965
Maine Central RR Co—
99
R
86%
98
(3rd 1953) July 15 1960-68
2%s of 1954
Sept 1
1960-1968
SVfcs (2nd of 1954)
98% to
98% to
1960-1968—.
98% to
1960-1965
of 1952
June
March
90%
15
15-July
98% to
series O
1960-1964...
15
3%S
RR—
Sep 15 1960-1965
2%s series L July 15 1960-1967
3%s series M Aug 15 1960-68—
2%s (ser M 2d) Aug 15 1960-68
85%
1951
of
Jan
98% to
1960-1901
Nashville
series K
to
99% to
15
June 15-Dec
3%s
1961-1963
May
15-Oct
of 1950
89%
3s
...
1961-72
84%
1949
98% to
1-Nov 1 1960-1964
2%s series K Sept 1 1960-1905.
series
of
98% to
series J
April 1
Sept 16 1960-1972
April
May
3Ves
(3rd 1957)
2%s
1960-1964..
1
N Y Chicago A Bt Louis RRr—
2s
Kansas City Southern Ry—
2%s series I
Sept 15
Jan
86%
1960-66.
May 15
Jan
97% to
1961-1967—
1961-1966—
1
Dec 1
Feb
1960-64
1961-1965—
1
84%
CO
1960-1964
1-Sep 1
1-Dec
Jun 15
1961-1965.
15
4Vis
Feb 1-Aug 1 1960-1972
3%s of '58 Feb 1-Aug 1 1960-73
4s (2nd of 1958)
June
Sep 15
series N Dec 15
1956
of
85%
1950)
1950 Jan
3%s
3s
1953
(3rd
96% to
(2nd
99% to
98% to
1960-1962.
1961-1969
April 1-Oci 1 1960-1971
3%s of 1957 Mar 1-Sep 1 *60-72
(2nd of 1957)
Mar
2%s Of
2%s
RR—
96
4%s
4%s
86%
96%
£r—--
85%
1950
1-Dec
86%
98% to
May
923/4
1960-1962
Feb
87
15 1961-64
1949) July 15 1960-64
(5th 1959) Oct 1 1960-1964
99% to
3%s
1-July
June
(4th
96% to
95% to
100% to
98% to
1 1960-1968
2%s of '54 Feb 1-Aug 1 1960-69
2%s (2nd 1954)
3%s
2%s
1961-64
Mar 15
1949)
97% to
88%
3s (2nd 1951)
2%s of
(3rd
2%s of 1951
1950
15
1
Jan
series EE Feb 20 1961-1968
Ste
1-Dec
(2nd 1949)
2%S
1
1
2%s of 1951
April l-Oct
June
87%
2%s
1949
1955
4Vis
1-Sept
1-Aug
89%
of
(Snd 1953) Mar 15 1961-68
2%s
1948
of
84%
Dec
85%
Central RR—
York
Of
1949
Feb
97% to
96% to
2%s series H
1961-1966..
1
3%s
Louisville
1957)
1-Dec
1960-1967
1961-1964—
89%
1
May
88%
1960-1974
1-Nov 1 1960-75
98% to
1960-1972
Oreat Northern Ry Co—
of
85%
90%
Aft
Sept 1
49 May
98% to
.
July 15,
March
95% to
96% to
F
G Fez
3%S
83%
1960-1961-.
4%s
June
89%
1961-1965.
series
series
Ry—
991/4 to
3s
4%s
2s
96% to
Louis
A St
2%s
99% to
98% to
of 1955 July 15 1960-1970
3%s of 1956 June 15 1960-1971-
of
88
1961-1964..
Chatt
86%
Feb
3s
2%s
96%
98% to
15
85%
to
99 % to
(2nd 1952)
April 15-Oct. 15 1960-1962
2%s (3rd 1952)
1954
99% to
Oct
Railroad—
to
99
1952
of
1960-1974
(1st 1956) Nov 15 1960-71.
96% to
867/a
1951
March
92%
1961-65
to
2%s
3s
88%
99% to
series
99
.
1950
1-Dec
83 %
to
2%s
W
15-July
June
to
2%s
Louisiana
15-July
Jan
90%
98
99
ser
83%
Ki le RR—
2%s of
99% to
1960-1973.
1960-1974.
99% to
1960-1974
1
1-July
99% to
1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74
ser
l-Oct
International
2%s
3%s series V
May 1-Nov
1960-1972.
1961-1973.
99% to
1960-1973——i.
of
2%s
^■i"-
1
series S
1-Dec
1
Harbor Belt
Feb
1
88
1
Nashvllle
Now
to
15
Sept
Jan
88%
47
(2nd 1949)
2%s
84%
91%
2%s
1-Dec
2%s
84%
8
May 1-Nov
2%S 86rt68 T
June
98% to
1
May 1-Nov
3%s
1960-1966
R
1-Dec
scrips
g
to 85%
'■'"-XltZr*
98% to
91
80%
Interstate RR—
1-Dec
series
June
87%
P
series Q
2%s
88%
84
99
2%s
1
3s
90%
'
June 1-Dec 1
2%s
92%
-
3%s
l-Oct
June
98% to
M
May 1-Nov 1
2%a serial N
April
Jan
Indiana
'~r"
82%
82
to
98% to
99 Vi to
3s series E
97%
—
97% to
97% to
99
99% to
2%s
2%s
May 1-Nov 1
series
-
V:^-" Vfr*4 V .•''
82%
1960-1972
98% to
46
Illinois Terminal RR—
J
1-Dec
'"-'GPfiPC' V-Tv"
2%s
78%
Rio Grande West RR—
A
series
2s
:-:vO %/a
98% to
1960-1971
82
98% to
1961-1972
2%s series E Feb 1
73%
15
82%
>•■.''' ;5::
:
98% to
May 15-Nov
80%
98% to
1
Monon
4%s
15-Aug 15 1960-1969
3%s series N (1st Inst)
1
97% to
1960-1970
15
5Vis series M
1
45 Jan 1-July 1 1960-73
GOffAG
80
79%
4Vis series K Sept 1
4%s series L Aug 1
series
ser
96% to
1960-1971
15
Aug
98% to
ser
Mar
83
instal)
(1st
F
;!i
88
97% to
1960-1971
(final instal)
15
1960-1969—
ser
4%s
series
Aug
85
to
1961-69
1960-1970.
1961-1971..
1
1
4%s
dl^fl
C
97% to
97% to
1961-1970
3%s series D April 15 1961-1971
series E June 1 1960-1971.
June
4Vis
77%
85 Vi
15
15
Jan
4%s
April
3%s series A June
H
40
42
sgrigg
84%
98% to
1961-69
1
G
1
1-July
June
85%
96% to
15
1961-1970
1
Feb
series
79%
M
ZZ
series
78%
series
XX Mar
series YY Jan
series
4%s
81%
Feb
series
2%s
4%s
95% to
2%s
WW Jan
84%
96% to
947/8 to
87%
to
97% to
99
series
84%
1961-1968.
April 1 1961-1965.
March
85
98
1960-66.
1 1961-67
May 1 1961-1967..
3 Vis series TT July 1 1960-1967
3Vis series UU Mar 2 1961-1968
3%s series W June 15 1960-68
to
1961-1967.
J
K
85 %
96% to
SS
98% to
■
.
1-July
43
series
1960-1968
38
series
ser
85%
98% to
15
1
1
series
series
4s
96% to
1961-1966.
PP Feb 1
Jan
85%
3%s series L Jan 15
84%
1961-65
1960-1965
3%s series RR March
84%
1960-1968
l-Oct
March
84 %
to
series
1
1
3Vis series
to
1-Sept 1 1960-1971
Jan 1-July 1 1960-72.
44 May 1-Nov 1 '60-72
to
95
2%s
3%s
1
2%s
98
87 %
April
2%s series OO June
3%s
99
1-Sept
series
88%
to
87%
3 Vis series 41
Jan
83
98
NN
Sept 1
98% to
37
90%
3s
15-Sept 15 1960-1964.
I April 1 1961-1964.
2%s
86%
1960-1967.
1-Sept
91%
Jan
85%
98% to
4Vis series F
99% to
.
series
3s
96%
1960-1967
1
99% to
1960-1971-
96% to
series
2%s
1
99% to
-
1960-1967
2Vis series H
2%s
91
V
35
aeries
April
1960-1967
Sept 1
3%s series B
1-Aug
March
88
Delaware Lack A Western RR—
March
.
Ry—
1960-1907
1
85%
36
March
15
1956
1961-64
1960-64
3s
1
1-Nov
series
3s
(2nd inst)
1-Aug
to
99
1960-1961
1
l-Oct
series
Feb
(1st inst)
3%s series L
Feb
1960-1967—
89%
EE
l-Oct
series
15-July
3 Vis
1960-1968
1960-1972..
RR—
I
1-Aug
May
of
1952 June 1
88%
983/4 to
1-Nov 1 1960-1966
series HH
Feb
99% to 101
2%s
3%s of
99% to
May
2%s
1960-1974.
15
94%
series GO
84
99% to
—<
15-Dec
95%
series FP
April
Chicago St Paul M A O Ry-—
Olnn
series
April
3s
Aug 15 1960-1974
to
97% to
1
Central
84%
2%s
3s
1-July
Illinois
92
*•'
•
1-Aug 1 1960-1973
4Vis series
5s
86%
2%s
V
Feb
98% to
2%s
1-Aug
99
1960-1965
85%
v
Mlssourl Pacific RR—
3%s series QQ Dec
1
98% to
series LL April 15
2%s series MM Aug 15
3s series F
l-Oct
1960-1966.
15
2 Vis
1960-1961—
March 1-Sept 1
4%s series H
S
c
99
3%s series G
1960-1968
1
101
99% to
A
1
Jan
1951)
15-Sept
1952
3%s of
1 1960-1975
Ohio RR—
88%
P
1-Dec
June
4%s series
1X/*%
98% to
99% to
;
1960)
1-July
Jan
Q
May 1-Nov 1
of
2Vis series B Sept 1 1960-1961.
2%s series E Feb 15 1961-1964.
series
March
92%
3 Via of
Mobile A
April
99Ve to
993/3 to
1-Sept
series
v. ^>.<.??
1960-1965——,—
1
to
99
.
1-July
June
3%s
;r''v
98% to
series P
3s
2s
2%s (2nd
1960-1974
1
1-Aug 1 1960-1975
(2nd
Jan
2%s series o
A
Gulf
?
M
1-Aug
Jan
86 %
Feb
March
'-i
1960-1967
1
1-Nov
31,1959
Bid Price
Mo-Kansas-Texas RR—(Cont'd)
(Continued)—
1960
4%s
1-July
series
Of
86
K
series
May
86%
98% to
-
April l-Oct 1 1960-1967
,
84%
5s
May 1-Nov 1 1960-1966
;
>
•
97% to
.
_
v'*,k
1
April l-Oct 1 1960-1966
2%s
iJ|
■- *,*:i.
.
1
<1
Dec.
31,1959
Bid Price
Chic Rock Is A Pac RR—(Cont'd)
2
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All
99% to
r
85%
June 1-Dec
Canadian dollar value.
(1st & 2nd instal)
1
1960-1972
instal)
1960-1972
(3rd
1
99% to
84%
99% to
90%
99% to
90 %
99% to
91%
(1st part)
1
1960-1972—
(2nd
1
part)
1960-1972
(3rd part)
1
1960-1972
1
bond
NOTICE—All
Quotations
for
prices
securities
all
Dec.
Norfolk
Ry.—(Cont'd)
Western
A
series
4%s
"and
are
are
Bid Price
1960-1972—
1
99% to
v
near
as
:
Louis-San Fran Ry.—(Cont'd)
2%s series F May 1 1961-1965-
2%s series I
99% to
1960-1972
May 1-Nov 1 1960-1972
D (1st installment)
98% to
.
99% to
1960-1973—
3%s series E (2nd inst)
99% to
April
1-Oct
87%
99% to
88%
,]u!
■
,
'
i!"'!
,>'■
98
to
I
96% to
85%
series
98% to
86%
1-Oct
April
1
Feb
1961-1966—
1960-1966
1
to
86%
97% to
84%
3s
96% to
80%
2%s series P (2nd) Nov 1 '60-70
98% to
81%
of
(2nd
series
81%
83%
82
1960-1972
3%s series R (3rd A final)
98% to
1961-73
97% to
84%
1961-74
4%s (2nd 1959)
July 30 '60 74
4%s of 1960 Jan 7 1961-1975—
4%s (2nd I960) Apr 28 1961-75
98% to
91%
1
May 8
12
1958)
March
99% to
99% to
2%s
series DD
1
April
AA
BB
series
2%s
Jan
93
98% to
92
2%s series GG Sept 1
92%
23/4S
to
90%
98% to
89%
HH
seires
Jan
1
1 1931-1963
July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968—
2 %s series MM Jan 1 1961-1969
3%s
series
II
May
3%s series JJ
90%
89%
89%
Y Jan
1 1961-1965—
2%s
<Z 1st) April
1 1961-1965—
95% to
85%
series NN April 1 1961-69
2%s series OO Sept 1 1960-1969
2%s series PP Dec 1 1960-1969
2%s
(Z
1961-1965
96% to
86%
2%s-series QQ Mar 1
1961-1968
97
83%
3%s series RR Sept 1 1960-1970
3%s series SS Jan 1 1961-1971
series
3s
»
ir '
A,
K"
AA
April 1
series
March
1
March
1
1961-1968
Feb
2%s
Feb
1
CC
96% to
1961-1969
1961-1970
1
series
!'
<•
;!'
1
'!•
i
April
■
1-Oct
3%s series
3%a
1-July
scries
4%s series WW Jan 1 1961-1972
4%s series XX Jun
1
1960-1972
1
1960-1972
98% to
4%s
99
87%
to
1950
June
!
■;
3%s
of
84 %
(2nd
3%s
3s
Of
Feb
1961-1973—
1
1961-734s (3rd 1948) Oct 15 1960-73
/
4%s of 1959 May 1 1961-19744%s (2nd 1959) Sepi 15 '60-74Reading Co—
(2nd
2%s
1958)
series
May
15
series
June
to
to
85%
to
863/4
to
to
to
90%
to
to
to
to
to
April
2%s
1960-1965
15
84%
793/8
88 %
90%
933/4
833/4
97% to
_
84
1960-1968
1
83%
98% to
86%
1
98% to
1960-1968
86%
98% to
79%
98% to
82
1960-1971—
48 series Y (2nd instal)
98% to
83%
May 15-Nov 15 1960-1971
4%s series Z (1st inst)
99
to
86%
May
Jan
4V»s
Jan
1
1960-1970
_
X
1-Oct
1-July
Z
1-July
1
Feb
1
1960
Jan
99% to
87%
Instal)
99% to
1960-1972—
fit Louis Brownsville
A
Mex
89
'
23/as
15-July
3%S
Texas
Pacific
series
Feb
J
series
series
37/8s
R
S
series
Jan
series E Sept
1
series
F May
1
1961-69
96% to
80
2%s
series
8t Louis-San
2%s
series
FF
Mar
15
Francisco Ry—
A
Jan
15
1961-1963
2%s series B Aug 15 1960-1963
2%S series C Nov 1 1960-1963—
2%s series
D
2%s
E Dec
series
•No par value,
a
97% to
92%
98% to
903/a
97% to
89%
Jan
4%s
15
Jan
15
1961-64
96% to
88%
4%s series I Oct
97% to
85%
4%s
15
86%
96
Called for redemntion. see naae 95.
series
J
f Flat Drice.
1
95%
63%
16 Va
17
27%
28%
23%
233/4
100
84
*20
preferred .——100
146
150
gtd
50
Cine Chicago & St Louis—
44
——100
gtd—100
139
preferred gtd
Pacific—
Common
5%
Clearfield A
Mahoning
gtd
Common
—
5% non-cum preferred
Cleveland & Pittsburgh—
Regular guaranteed stock——80
Special gtd betterment stocky..50
Colorado & Southern common—100
1st non-cum preferred—100
Rys of Cuba 6% pfd
100
4%
RR 6%
Cuba
non-cum
pfd
—100
preferred gtd
Delaware
&
Brook
Bound
(gtd
25
Penn)___
Western RR *
and South¬
Hillsdale
Detroit
western
95
-
— —
47
69
60%
61
34%
35%
36
40
50
52
11
12
6%
6%
33
a7%
153/4
60
gtd
.100
70
gtd
Dover & Rockaway
97
to
843/4
98
%
33
15%
59
88%
7
31
58
86%
95
Detroit
Mackinac
&
Ry
— —
•
60
..."
60.
'
80
to
893/4
East
—50
50
97%
Elmira
35
98% to
83%
& Williamsport com gtd__50
^Preferred gtd
—.50
Erie
RR
common.^—
a9
9%
5%
100
•44
44%
gtd—.^.^———50
(gtd Pa RR)__50
Banking of Georgia—1
43
45
56%
58
Pennsylvania
preferred A
97% to
841/4
97% to
81%
Erie & Kalamazoo
9 8 3A to
86%
Erie
97% to
86%
—
Pittsburgh
A
RR &
Common
vtc
873/4
-—.—.—
Ft Dodge Des
86%
Fort
95% to
86%
Fort
98% to
84%
98 % to
85%
St
Union Depot
100
100
gtd
Wyoming
preferred
5% %
Genesee
&
98% to
1960-1974.
160
190
_
44%
45%
70
A
non-cumulative
5%
Central
preferred.100
363/4
-
%
_•
common
:
37
.100
100
Rys (Cent Am) com—•
preferred
—
100
13%
13%
64
65
Leased
88%
lines
4%
Internat'l
5%
70
Manhattan RR Co—
&
99
r
75
100
Hudson
■-<
Nominal,
71
25%
87
93% I
'V
60 ^
68%
preferred
91%
to
"5
4
50
*
$5
98% to
99% to
5%
25%
Illinois
—
5%
:
Ry Co
*
Green Bay & Western
—100
Gulf Mobile & Ohio common
*
Northern
Common
*
——
n6%
Moines & Sth Ry__10
gtd
.100
Wayne & Jackson RR—
96 % to
to
56
Fonda Johnstown & Gloversville RR
96
79
n
70
67
100
gtd
com—100
5%
non-cum preferred
—100
Detroit Manufacturers
gtd
100
96% to
k Last sale,
11%
11
80
4%
First
1960-1972—
1
Sept
155
20%
*
————«*■
5%
series A preferred
100
Chicago Rock Island & Pacific
RR CO
—♦
953/4
Instal)
(2nd
104
98 %
20%
63%
Pacific—
Common
78 %
1961-1972
63 3/4
63
145
100% to
1961-1972.
series H
1960-1964—
March
1
>
78 Va
24%
37
participating preferred A.100
Chicago & North Western—
(1st instal)
1
77%
23%
33%
96% to
April
94
56 Va
25
1960-1968.
1961-1970.
G
93
24%
81%
H
49
26%
32
83%
series
48
26%
gtd_50
50
983/s to
series
^
gtd—.25
Delaware & Hudson Co
—*
Delaware Lack & Western——50
99% to
3s
—
71 %
36%
97% to
1961-1975
48
36
131
Dayton & Michigan common
1961-1971—
3%s
40 Va
,.50
——
963/4 to
1960-1968
2%s
1
31
39
29
5%
Great
94%
April
28 %
88 3/4
series D
1
31Va
57 Va
903/4
.197 % to
B)
1-July
56
563/4
31
instal)
85%
DD
93
97% to
March 1 1961-1964
l%s (3rd B) March 1 1961-1964
2%s (1st C) June 1 1960-1965—
2%s (2nd C) June 1 1960-1965.
Jan
52
31
32%
Common
843/4
98% to
April
5
1961-1972—
...
Wabash Ry-^2%s (1st B) March 1 1961-1964
98% to
series
85%
98% to
.
87%
44
31%
Chicago Milw St Paul &
Delaware
1 1960-1967
2%s series C Feb 1 1961-1968—
2%s series D Feb 1 1961-1969..
3%s series E Oct 1 1960-1971—
(2nd
55%
44%
25
Denver & Rio Grande
July
(1st
6
55
Ry com. ..10
—
96%
1
1
1961-65
2%s
983/s
Virginian Ry—
series F
lio
preferred
5%
95
88%
95% to
1961-1968—
1961-1969
April 1
April
series B
..25
Ry Co com.
preferred- .100
.100
& Quincy—
Illinois com.
98%
1961-1966—
T
3%
■
56
A
Class
8%
1
1
9Va
45
40
96% to
2%s series L Aug 1
3s
3% %
1961——-.
1
July
23
9%
99% to
1960-1961
1960-1961..
2%s series M Oct 1 1960-1961—
2%s series N Jan 1 3961-1962—
2V8s series P Jan 1 3961-1965—
series K
Chesapeake
I960.—
1
223/4
.
8%
Ohio gtd. .100
Cine New Orl & Texas
Ry—
H June
series
96*/*
80
.100
87%
99% to
1949
of
A
l%s
32
95
14 Va
Common
Consol
1960-1967
15
31%
70
.25
94
99% to
—
April 1 1961-1964.
1957 Apr 1-Oct 1 '61-72
of
3%s series EE Oct 15 1960-1962
98
to
to
98% to
15 1960-1967
UU (2nd install
to
96% to
2%s series CO Aug 15 1960-1964
to
Spokane Portland A Seattle nv—
2%s
Ry—
1968
instal)
9 %
63/4
Cincinnati Inter-Terminal—
98% to
15-July
3%a series
Jan
(1st
47
9%
6%
13%
.100
Pacific
89%
93
TT
1-Aug 1
4Vas series UU
2s
1960-1972
(2nd
to
98% to
1960-1964.
15-Sept 15 1960-1967—
3s series
3%s
15
15-Nov
series
March
2%s
W
1-Aug
series
April
'60-74.-
1960-1964
15
43
.100
5%
series B preferred
Central RR Co of New Jersey- ..50
Cleve
4%s series U May
'■
1-Oct
,
1
to
to
2%s series SS
3s
98% to
1 1960-1970.
3%s series Y (1st Instal)
Feb
3%s
15-Dec
June
2%s
98% to
.
1960-1967
15
V
series
99% to
903/4
U
1-Dec
series
1961-75
85%
S
15 Oct
series
June
3%s
1960-74
1
87%
Stscrtd® T
3%s
1
Feb
2%s
15-Dec
April
Nov
86%
R
April 15-Oct 15 1960-1965
2 %s
803/4
88%
8
853/4
98%
98%
98%
97%
99%
99%
97%
96%
98%
98%
99%
1960-1971
1961-1972.
15
Apr 15
1957)
1958
1961-74
7
Ry—
2%s series QQ
April 1-Oct 1
843/4
98% to
1961-1967
15
1961-72
«%s (3rd 1957) Aug 15 1960-72
4%s (4th 1957) Nov 1 1960-72
3%s
1961-73
1
2%s series RR
96%
98
to
96% to
1 1960-19671 1960-196815
Feb
1957
1
Southern
98%
15 1960-1966
91%
1
No
4%s series
87%
90
91%
—
gtd
Southern
Canada
gtd
Providence
&
Boston
833/i
843/4
Feb
Aug
142
8%
Chicago Great Western
Mar
6
142 Va
148
—
preferred
5%
82%
913/4
97%
98%
98%
99%
99%
99%
No
20
140
.100
Common
& Ohio
convertible
Chicago Burlington
Chicago & Eastern
83%
3
RR—
79%
79%
79%
80
81%
99% to
2
series
81%
983/s to
No
series
4%s
>
I960-
1
Nov
1956
3%s of
to
to
to
to
to
to
to
to
1960-72
Dec
1961-74
4%s series No 5 June 1 '60-'74_
883/4
97% to
2%s of 1951 March 1 1961
(2nd 1951) Nov
2%s of 1952 April
3s (2nd 1952) Aug
3%s Of 1953 Sept
Central of Georgia Ry Co—
1
1
1
4%s series No 4 Mar
84%
99% to
Pittsburgh A Lake Erie RR—
of
Carolina Clinchfield &
87%
85%
83%
1960-1972
Oct
ZZ
3%s
85
RH
3s
92%
to
4%s series No
to
993/a to
2%s of 1950 Nov 15 1960-1965—
i%s
1
4%s series No
99
1960-1972
1
Peoria A Eastern Ry—
v
series
Nov
3%s series No
April 1-Oct 1 1960-1972—4%s ser H June 1-Dec 1 1960-72
•
W
series
4s
79%
Canadian
973/4 to
97% to
99% to
98% to
983/4 to
99% to
993/a to
1960-1971—
78%
813/s
>4%s series YY Aug
1960-1971—
April 1-Oct 1
4%s series GG
Jan
Aug
80%
(2nd instal)
FF
series UU
97% to
1960-1971-
1
3%s
to
98
DD Nov 1
943/4
97%
96%
98%
1 1961-1971
1 1960-1971
3%s series TT May
84%
80%
& Maine
98%
1961-1970
96% to
1960-1970
3%s series EE. Jan 1 1961-1971
3%s series FF (1st instal)
series
! to
97% to
——
2%s series BB
3%s
2%s
88%
853/4
96
,
part)
(2nd
AA
to
96% to
1961-1964.
1
May
2nd)
series
3%s
X
C).-100
& Albany
98%
98
97%
96%
1961-1962
3
(gtd N Y
Boston
99
1960-1966
98% to
50
50
preferred
preferred
$1.50
Boston
96% to
EE
50
(gtd N Y C)
and Lake Erie RR—
973/8 to
97
to
1
95% to
99% to
923/4
1
Aroostock
86
85%
86%
873/a
85
96% to
983/4 to
98Va to
1
1
98
&
Creek
88%
873/4
April 1 1961-66
Vas series FF July 1 1960-1966
July
series CC Nov
gtd
Cumberland
&
Bangor
Bessemer
96% to
983/a to
973/8 to
series
series
2%s
97% to
84%
1961-64
1960-1964
1960-1964
1961-1965
2%s
2%s
97% to
90%
$3
96%
Line Co (Conn)—*
Coast Line RR Co
*
Coast
50
Baltimore & Ohio common
.100
4% non-cumulative preferred.100
Southern Pacific Co—
99
1 1960-1963—
non-cumulative preferred__10
Atlanta & West Point—
100
Certificates or participating
5%
Atlantic
Ask
15
...
1960-1974
1
JJ
Common
Baltimore
instalment
95
96
88%
10
convertible preferred
6%
Beech
and 2nd
June
to
98% to
99% to
(U 2nd) July 1 1960-1963—
2%s
86%
S
99% to
100% to
Pennsylvania RR—
l%s series Q July 1 1960
l%s series R Feb 1 1961-1962—
2%s (S 1st) July 1 1960-1962—
2%s (S 2nd) July 1 1960-1962—
2%s series T May 1 1961-1963.
2%s (Ulst) July 1 1960-1963—
2%s
99
1960-1972
4%s series
1st
50
100
1
Alleghany & Western 6% gtd—100
Atchison Topeka A Sante Fe Ry—
Atlantic
1
Aug
87%
1959
803/8
instal)
1960-1971
1
Aug
93%
99
1960-1971—
1
Oct
92%
(2nd
80
81%
4%s series R (1st A 2nd instal)
97% to
17
98 V8 to
98 Va to
98
to
98% to
98 y8 to
Oct
Great
6%
participating preferred
Albany & Vermont gtd
Alleghany Corp common
84%
instal)
(1st
4s series Q (2nd
84%
Of
Q
80%
to
4%s
series
•
-
1960-1970
1
81%
99% to
3%s
1960-1969
1
98% to
1956) July 12 1960-71
1957 Jan
84%
98% to
15 1960-1968
P Nov
series
33/4S
87%
Youngstown—
Southern com—50
&
Canton
Warrants
1-Dec
June
to
N
97% to
98"% to
of
1-Dec 1 1960-1967
June
98% to
1961-1971-
16
Feb
1956
2%s series
'
£ 98%
98% to
May 15-Nov 15 1960-1966—_
2%s series L and M
of 1952 Dec 16 1960-1967—
98
92 Va
Bid
Par
STOCKS
RAILROAD
Akron
Alabama
series K
May 15-Nov
2%s series O
14
1960-1973
1
85%
99 % to
J ,'vs
86%
May
1-Oct
April
99 Va to
1960-72
853/4
series
2%s
86%
1954
89%
series E Apr l-0ct
85%
2%s
-
June 1-Dec
88%
to
96% to
of
to
98% to
97% to
2%s series W Nov
1
97
1960-1964
1
96
90%
2%s series V Nov 1 1960-1963—
S
June
Nov 1 1960-64
March 30 1961-66
(2nd 1951) Nov 30 1960-1966
1951
1961-1972.
4%s (2nd 1957) Jun 12 1960-72
3%s of 1958 Jan 9 1961-1973—
J'
I
F
G
3s
1949)
(3rd
of
4%s
.if
series
series
3s
3%s
'
43/4 s series F—
88%
3%s
n f
91
98% to
2%s
:
'
98% to
96% to
3s
'il
47/as
89
2%s
;
92%
93%
2%s
-
97% to
99% to
2%s
VI:
ni.
1960-1962
1961-1969
2%s (2nd 1954) Aug 10 1960-69
2%s of 1955 Jan 18 1961-19703s
(2nd 1955) June 16 1960-70
3s (3rd 1955) July 14 1960-1970
3%s (4th 1955) Dec 20 1960-70
!>
'Ik
;•
15
April 1 1961-1965
23/as series H Sept 1 1960-1965-
4%s ser G
fur";
99% to
1960-1968
Dec
2%s
■
April 1-Oct 1 1960-1974
(2nd inst)
April 1-Oct 1 1960-1974
Northern Pacific Ry—
2%s of 1949 March 15 1961-64
2%s (2nd 1949) Jun 15 1960-64
£;
-J
86%
D
series
4s
91%
2:%s
4%s
t'iijr
99 % to
Central Ry—
Wisconsin
98
98%
2%s series D Sept 1 1960-19632%s series E Jan 1 1961-1964—
87%
May 1-Nov 1 1960-73
ser G
(1st inst)
86%
83%
to ;
99
3%s series T Oct
97% to
series C
99% to
98% to
3%s series
82%
1960-1962
2%s
99% to
1960-1973
1
99% to
1960-1972—
85 %
15
B
to
99
S June 1 1960-1971.
1 1960-1971—
to
Oct
88%
(1st Inst)
98% to
97% to
15
33/4s series U May 1
1-Nov 1 19601-Oct 1 I960—
Apr
series
1-Nov 1 1960-73
4%s ser F I2nd inst)
c:
.
GO
ser
2%s
1
April 1-Oct
•
2s
97% to
1960-1968—
R Dec
series
3s
97% to
99
1961-1969
1
83
86 %
853/8
87%
87
833/4
833/4
96% to
1960-1968
3%s series Q June 15
86%
97% to
1960-1968
1
June
Jan
973/4 to
Bid Price
Maryland Ry—
2%s series N March 15 1961-65
2%s series O Oct 31 1960-1965
3s series P July 1, 1960-1966—
Western
Line Ry—
Air
NN May
2s ser
May
3%s ser F
1
Seaboard
87%
L
series "M
3
82
series
3%s
83%
3%s series
98% to
3;
1
Aug
Dec. 31,1959
Dec. 31,1959
Bid Price
953/4 to 84"%
97% to
84%
983/8 to 853/a
1960-1966—
3%s series J Dec 15 1960-19662%s series K Dec 1 1960-1967—
87%
April 1-Oct 1 1960-1973
3%s ser D (2nd A final Inst)
April l-Oct 1 1960-1973
4s series E (1st installment)
1960-1965—
23/as series H Dec 1
923/a
3%s series C (3rd & final 1958)
1;:
possible for
as
r
where marked "t" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
St.
(2nd part)
May 1-Nov 1
interest'*
31, 1959
(1st part)
C
May 1-Nov
3%s series C
ill
EQUIPMENT TRUST CERTIFICATES
RAILROAD
56
Canadian dollar value,
;
t New stock,
x
Ex-dividend.
•
Quotations
prices are "and
securities are as near
all
for
Vi:Par
Bid
62%
64 Mi
40%
40%
70
74
77
36Vi
Norwich & Worcester
pfd gtd-—100
70
75
28
Ontario
Ask
■y
Kalamazoo
66
non-cumulative preferred__50
Kan Okla & Gulf Ry 6%
pfd A_100
Lake Superior «te Ishpemlng
20
Lehigh Valley
•
Little Miami original gtd
50
35
83
24
6 Mi
73
Special gtd betterment stock
50
Louisiana & Northwest
—*
Louisville Henderson & St Louis—
5% non-cumulative preferred_100
Nashville—
5%
.
Marie
Ste
Peoria
36
1%
69
40
45
24
100
100
26
105
112
106
650
750
»
24%
25 Mi
12%
*
RR
13
"Too
7 Ma
4%
4 Ma
10%
10%
100
14 Ma
._50
Reading Co common—
4% non-cum 1st preferred— -50
4%
non-cum
2d preferred— -50
Richmond Frederickburg &
Missouri-Kansas-Texas RR—
Common
Certificates
Missouri Pacific RR Co—
Old
common
Reorganization
Class
Potomac RR common
issues—
Dividend
39 Ma
—*
A
Class
B
i
280
40%
4%
&
Ohio—See
RR
Monon
Class
class
B
gtd
A
10
Original (gtd L & N)
Unstamped (gtd L & N)
York
N
N
Central
Y Chicago
Y
N Y New
34%
35 Ms
Hartford
&
com—*
5%
N Y
preferred series A
Susquehanna & Western-
Common
5%
100
9
•
nl5
vtc
Southern
Norfolk
&
Ry
Ry common—25
Adjustment
preferred
25
6%
preferred
10
North
Carolina
(gtd Sou
73
published below
sale
last
Last Sale
53,000
Exchange t499
NOTICE—All
all
for
bond
1,800
1,600
1,800
183
12,000
11,000
15,000
Coffee Sug Exch_
Cotton Exchange
344
450
2,500
2,100
2,850
Stock
1,500
1,300
2,000
155,000 140,000 155 000
Exchange-1,366
Stock Exch
102
1,200
1,000
5,000
92
r8,000
7,500
8,500
5,500
——
5,500
3,775
3,500
3,850
——
1,000
Stock
Exch
71%
7
8,000
1,000
40
1,600
Exch
41
1,500
City (Bd of Tr)
Memphis Cotton Exch
211
175
5,000
3,500
Midwest Stock Exch
400
10,000
Ex_
78
250
Grain Exchange
512
400
Detroit
400
17%
65
68
Stock
Worth
Ft
17%
Exch
Grain
Kans
Milwaukee
Minn
Montreal
75
12
Regular membership
Limited membership
17%
Grain
Stock
80
r29,000
78
80
6,000
E^ch-
Los
Angeles division
San
Fran division—
89%
92
Pittsburgh
48y
50
Salt
26%
Spokane
Stock
Exch_
12
425
Toronto
Stock
Exch-
113
rl40.000
Exch
462
Bonds—
10
pfd
Canal gtd
100
&
near
as
250
—
700
31,000
——
17 Mi
16
Phila-Balt
26
7%
7%
174
177
Stk
Exch-
12,000
9,750
Winnipeg
8,000
Ex_
59
500
400
500
Exch
42
1,000
1,000
1,500
Stock
Stock
Lake
6,000
Grain
400
250
__
_
125,000
500
companies)
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
as
Bid
Bonds-
Ask
Bid
8T500 107500
r750
10
Pacific RR common
non-cum
5,000
-
12,000
8,500
200
,
Pacific Coast Stk Ex-
58
4%
$
408
21
Union
are
Ask
55,000
Exchange
100
100
(gtd N Y Cent)_50
United N J RR
prices
securities
Bid
40,000
Exchange..
Ala & Georgia vtc
5
Central Ry common—*
12
not
Cocoa
Troy & Gr'bush
160
does
N Y
Commodity
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
Quotations
105
convertible preferredTexas & Pacific Ry
7%
4%
99J/4
21%
11%
Stock
Amer
75
47
Tennessee
155
100
103
Cincinnati Stk Exch—
17
46 Mi
.100
97
.100
Chicago Bd of Trade.1,422
Chicago Merc Exch
500
19%
.—,
llOO
of Alabama—-.
Lake Erie Ry—
The
Canadian
34%
gtd
18 Mi
18
EXCHANGE SEATS
NOTE:
Boston
64
97
Brook
_*
N Y
75
60
Railway common
preferred——. -20
stock tr ctfs gtd .100
■
new.
N Y
19
73
gtd. .100
Ohio
Co
N Y
18%
19'%
Stony
20
98
21
RR)__100
13%
27 Mi
9 Ms
4%
1
Western
13%
26 Mi
34%
&
RR
No.
73
non-cum
Pacific
55
97
94
Mob
29 Mi
71
92
370
Tennessee
-
Norfolk
67
Ry com. .100
5%
28
100
vtc
preferred
180
200
85
95
4Mi
4%
50
50
27
consummated.
Southern
23 Ma
gtd
preferred gtd
Haven
125
.100
Saratoga & Schenectady gtd
Seaboard Air Line RR Co——. -20
Southern Pacific Co—
36
36
15
-40
necessarily indicate that the transaction has been
122
58
22%
common
non-cum
14%
56
—15
& St Louis RR
Harlem
&
10%
34
10
97%
14
■ioo
34
-
27 Mi
51
131 Ms
96
7%
Southwestern
27%
Mi
125
130
33%
•
—25
__25
RR
120
11
Louis
45
-12
Wheeling &
7
St.
43
—40
Western Ry
73
pfd series A
101
—50
Maryland Ry com..
preferred—.
preferred
2nd preferred——
170
36
5%
66
98
1st
5%
115
6
33
64
.100
1st
7%
165
34
7 Mi
•
Co
58
IlOO
Western
4%
vtc— .100
Nashville & Decatur—
New
>
Western
.100
vtc__—
Rutland & Whitehall gtd——. .100
*
St Louis-San Fran Ry common..
10
25
common
common—
Muskogee
13%
60
103
-25
preferred
«
common
—
99
-25
Valley RR
Genesee
&
Co
RR
Mi %
preferred
Ware
River
gtd—
West Jersey & Seashore gtd.
—
59
Rutland Ry Corp common
5%
82
77
105
13%
72
68
100
Ry
Southern
-25
-25
—————
guaranteed
1%
Roch
preferred
non-cum
..
obligations
guaranteed
6%
320
Mobile & Birmingham—
Mobile
—
Ask
Bid
Par
gtd————. _100
Mass
&
Wabash
4
8Ma
—5
Mississippi Central
90
Germantown &
RR gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
100
Pittsburgh Port Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts
Youngstown & Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd—-100
420
390
101
100
100
Vermont
67
Philadelphia
98
69'Ma
93
66%
.-100
10
Eastern
&
Norristown
100
preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis & St Louis Ry_.
Minneapolis St Paul & Saulte
75
i %
50
50
50
100
—
i
& Quebec gtd-—*
Pennsylvania RR
Peoria & Bureau Valley gtd
6%
34
—
fr
70
y
68
4%
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Maine Central common
Stocks—
7
North
Allegan & Grand
Rapids RR
100
Kansas City Southern Ry Co—
Common
—*
Stocks-
Ask
Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry—.—
5
Northern RR of N H gtd
100
Bid
Par
Stocks—
interest" except
where marked "t" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
NOTICE—All
Louisville
57
RAILROAD STOCKS
May, 1960
Ask
Bid
J-
Bonds—
Ask
■
Alabama Gas 3Mas
1st
1st
mtge 3MjS
mtge 5Mas
Alabama
A
ser
C
ser
ser
1971—A-0
A-O
86
F-A
1971
E 1984
98
—
Power Co—
1st
mtge 3Mas 1972
J-J
A-0
mtge 3%a 1978
3-D
1st mtge 3Mis 1981
M-S
1st mtge
3%s 1982
A-O
1st mtge 4Mas 1983
.M-N
1st mtge 3Mas 1984
M-S
1st mtge
3 Mas 1985
J-D
1st mtge 3 Mas 1986
M-S
1st mtge 4%s 1987
M-N
1st mtge
3%s 1988
J-J
1st mtge 4%s 1989
M-N
1st mtge 5s
1990
A-O
Albia Light & Ry 4s ext 1971—J-J
American & Foreign Power Co—
Debentures gold 5s 2030
.-M-S
4.80% junior debs 1987
J-J
82 Ma
American Gas & Elec 3%s '77—J-D
84 Ma
1st
mtge 3Mts 1977
American
5%s
year
Listed
84
81
;Vi
78
issues
debs
can
be found
mtge 3s ser Z 1989—J-J
1st ref mtge
3M4s 1990_
3-D
1st ref mtge 4s 1993
M-S
4 Mis
conv
debs 1974
J-J
85
98 Ma
97
84 Ma
Bell
86
98 M2
;
%
Bell Telep Co of Pennsylvania—
3s debentures
1974
_A-0
61%
3M»s
debentures
56%
56 Ma
3%s
debentures
Berlin
Power
&
1989
1994—
100 Ma
77%
81 Ma
3M»s
1970
J-D
1st
mtge
3 Mas
1977
2%s
1st
J-D
J-D
k74
A-0
83
J-D
Mar 28
76
80 Ma
1980
mtge 3%3 1981
mtge 3 Mas 1982
1st mtge
3Mas 1983——
1st mtge 4%s
1987
Appalachian Power Co—
1st
mtge
Arkansas
1st
4s
_M-S
1)5 Ma
75
77
78%
80%
5Mas
Gas
78
M?
—
107
106
78
debs
series
B
1978
—J-J
77
F-A
85
Val
G
& E
1st
mtge
2%s
1st
mtge
3 Mas
1st
1st
1st
1st
1st
1st
s
1st
3s
'73—M-N
1st
102
83%
A-0
J-J
—F-A
1978—
mtge 5 M4s
British
series
British
78 Ma
90
M-S
J-D
1974
mtge 2%s 1980
mtge 3%s 1981
mtge 3%s 1985
mtge 5%s 1989_
1989
Co
f debs
series L 1987
80
Edison
M &
1st
M &
coll
coll
coll
3s
4.60s
s
f
conv
debs
Telephone
Brooklyn Union
—
1st
mtge
—
80%
104%
1st
3 Mas
1st
3%s
series
1st
2%s
series
series
102
A-0
1984
1st
mtge
105%
106
2%s
4Mas
Gas
'78 Ma
M-N
E
1978—
M-N
California
1979
M-N
77%
mtge 3%s series G 1981—A-O
85%
1st
mtge 3%s series H 1982—A-0
par
Vominal.
r
value.
1499
Canadian
regular
dollar
members
value.
tNew
Electric
149
152
134
137
subord debs 1973—M-N
110
113
101 Ma
102 Ma
subord debs
conv
conv
1st
Gas
debs
3s
4Mas
mtge
Central Illinois
1st
—
107
108 Ma
mtge
1st
97
104 Ma
Co—
J-J
1975
& El
1963
Corp—
M-S
M-N
1988
mtge
1st mtge
Elec
3s
&
•;
mtge
3s
1976
mtge
3s
1978
mtge 2%s 1980
mortgage 3M»s 1984
mortgage 3%s 1985
1st mortgage 4Mas 1986
1st
—
and
stock.
340
associate
members,
x-Ex-divldend.
a
87 Ma
78
95
F-A
J-J
J-D
90
3-D
3Mas 1982
3%s 1985
Light Co—
1st
mtge
3M4s
mtge
mtge
4%s 1987
4s 1988
1st
80
83 Ma
85
84
conv
1981—
debs
-J-J
-3-J
96
-
—
92
J-D
106 M»
107
M-S
1974
100 Y*
100%
78
—
'rr'
99 Ma
"
V"VV:
47/8s
1st mtge
1990
Illinois
Public
Central
100
Service—
1st
mtge 3%s series A 1971—A-0
mtge 3%s
mtge 3Mas
mtge 3%s
mtge 3%s
mtge 3M4s
mtge 4M8s
mtge 4%s
1st
76%
'75—M-N
79%
_J-D
J-D
1st
—
125
Co—
Illinois
Central
—
Gas
1975—
1st
92%
J-D
M-N
M-S
A-0
93%
—
Called
for
77
78
7 6 Ma
80
81
1st
series
series
series
ser E
series
B 1977—M-S
C 1979—J-J
D 1982—F-A
1982
M-S
1st
F 1984—J-D
1st
ser G 1988
F-A
1st
ser H 1989
J-J
27/8s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
90 Ma
86%
82 Ma
84 Ma
86 Ma
—
—
—
-
—
81%
88 Ma
91%
—
-
85
80
—
•
Ma
1st
—
Power—
1st
1st
"
8b
•No
conv subor debs 1970
F-A
subord debs 1971—M-N
Gas
conv
conv
&
—
J-J
M-N
_
1983
1st
79%
85
F
1st
137
Electric
1st
38 Ma
1960-
notes Oct 31
Interim
Central
Co—
1976-
Buffalo Niagara Elec 2%s
^
Ltd—
1977-
D
99 Mi
—
Cascade Natural Gas Corp—
1st
79 Ma.
J-D
Co
89 Ma
mtge 4%s
98%
—
Arkansas Western Gas Co—
Associated
88 Ma
1990—— -A-O
Ltd—
1st M & coll tr 5%s 1989—A-O
—
83
—
77
-M-S
Central Hudson
77 Ma
M-S
1987.
—
-
1988
74
J-D
82
83%
mtge 4%s
1st
87
M-S
1985
—
1st
4M4s
1978—
tr 3%s
tr 4%s
99
—
86 Ms
Co—
tr
—
-A-0
5s
80
A-O
—
83
82
79 Ma
87Ma
24 Y*
1963-
interim
subord
4%s
87%
M-N
77 Mi
1982
85
M-S
F-A
A-O
mtge 3%s 1982
mtge 3M4s 1984
G
Electric
94Ma
Mar 12
Service-
Water
47/aS
A-O
J-J
F-A
J-D
A-0
-
k78
81
mtge 3MaS
Columbia Power Commission
s
1st
,
76 Ma
A-0
J-D
A-0
M-S
M-N
A-0
__M-N
lst mtge 3M4s ser C 1975—
Cambridge El Light 2%s 1974..-A-O
Carolina Pipeline Co—
j 4M4s
3-D
1984—
B
-1st M &
—
86%
ser
Columbia
Brockton
81
1970
mtge 2%s ser B 1980
mtge 3Mas ser D 1982
4%s
1977
f debentures
100
2%s
Co
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987
82
89
Edison
California
5%%
J-J
6s
J-D
1979——
—.
mtge 3%s 1981
mtge 3%s 1982—
1st
mtge 3M4s 1984
1st mtge 3%s 1986
1st mtge 5Ma"?
1987-
95
93
1st
87
1978
1st
Co—
Arkansas Power & Light—
1st mtge 3 Mas 1974
3%s
Ma
94
1988———M-N
mortgage 4%s 1987—A-0
1st mtge 4MaS
1988
M-S
California-Oregon Power—
1st
mtge 3MaS
1974
M-N
1st
mtge 3Mas 1978—
-A-O
1st
mtge 2%s 1979
F-A
7s
Light—
1974
—
L—F-A
Carolina Pwr & Light 2%s '81
84
A
Boston
88
Louisiana
mtge
87%
73
(con't)
Power
89
112 Mt
series
1st mtge & coll tr 4Mas 1983—M-S
89
1st
1st
Electric
1st
81
mtge
J-D
M-S
—
98
96
debs
Blackstone
Power—
mtge
—
85%
4Mas
1st
~
78
4%s
on
page
Electric
California
1st
—
105 y4 .106
Birmingham Elec Co 3s
7
Appalachian
M-S
F-A
1996
debentures
5%s
——
82 Ma
M-S
-F-A
1st
98%
-
Telephone of Canada—
mtge 3s series E 1977
3 %s ser F 1973—.
1st
100
M-N
97
Electric Co—
&
ref
1st
81
J-D
1986
Baltimore Gas
81
83
61
95 Ma
87
——
90
71
Gas
1st
81%
Telephone & Teleg—
2%s debentures 1970
27
89Ma
83
1st
Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
1st mtge 5Mas 1982
_A-0
Atlantic City El 2% ser A '80_M-N
1st mtge 3s 1984
M-S
1st
mtge 3M4s 1985
M-S
1st mtge 4 Ma s
1987
J-J
1st mtge 3%s
1988
A-O
Atlanta
84
—
Central
redemption,
Louisiana
Electric
Co—
series D 1982—3-D
82 Va
A-O
101 Ma
price,
k Last
1st
see
mtge 3%s
1st
—
95
mtge 5M»s series I 1989
page
95.
b Basis,
f Flat
-
—
sale.
/
58
PUBLIC
NOTICE-—All
Quotations
bond
all
for
Bonds—
Central
1st
prices
securities
Bid
as
mtge
gen
Bonds—
J-D
90
L
1970
A-O
86
89
3Vis series
M
1972
M-S
85
88
2%s
1968
series
N
1976
Af-N
76
3%s series
P
1977
M-N
83 Vi
3%s
Q
1978
J-D
R
1979
Af-S
S
1979
.Af-N
series
T
1981
M-N
3%s
series
U
1983-
M-S
V
1985
A-O
series W 1987
Power
Vi
mtge 3%s series B 1977—A-O
_Af-S
102%
103%
74%
84
1st
86%
89%
4%s
Moines
1st
F-A
88
S
f
debs
4%s
2 Vis
subord
5Vis
Power
1st
90
97
1st
165
1972—_J-J
Serv
127
130
—Af-S
99
Eastern Lt
81
Coll
2000
101%
101%
El
Chesapeake Utilities Corp—
& West Towns
mtge 6s April 1 2004
Cincinnati Gas & Electric-—::
1st
mtge 2Vis 1975
1st mtge 4Vis 1987
136
81
Af-N
debentures
1993
Cincinnati Transit
4%s
inc
cum
A-O
March
83
1972—Af-S
Cleveland Electric Ilium—
1st mtge 3S
1st
1970
J-D
80
1st
1st
mtge pipe
line
1st mtge pipe
Columbia
All
Gas
listed
on
System
95
94
98%
97
83%
Af-S
91
1st mtge 4Vis 1988
Commonwealth Edison Co—
3s
series
L
3s series
1978
J-D
83
88%
A-O
s
f
debentures
2008
J-J
89
s
f
debentures
2009
J-J
98
A-O
73%
A-O
70%
E
1987
ref M 3s
J-D
I
ser
ref M 3s
K
ser
A-O
1984.M-N
Consolidated Edison Co of NY—
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt & Pr
(Bait)-—
1st ref
mtge 27/8s
1st ref mtge 2%s
f
ser
ser
U
ser
78%
A-O
87%
85%
J-D
82%
1982-
J-D
99%
F-A
82%
M-S
102%
1978
5s
debentures 1982
4Vis debentures 1983
94
F-A
F-A
75
debs
conv
M
1977—
1st
__
84
1st
1st
100%
1st
—
103%
96
mtge
Granite
Gulf
1st 3Vis
82
72%
A-O
99%
100%
4s
4%s
States
J-D
Af-S
A-O
page
95.
1988-
F-\
1989
Utilities
b Basis,
—
___A-0
86
100%
—
—v
101
Co—
M-S
94
1987—
A-O
99
Af-N
88
4%s
s
f
Wtr Co
debs
4%s
J-D
3%s
ser
E
1971—M-S
1988
1st
e
A-O
mtge 4%s series K 1989—Af-S
Ebc-interest.
f Flat
p*ice.
89
98
104
2%s 1976^.. Af-S
1985
Elec Lgt
mtge
J-J
J-D
Hartford Gas conv debs 3%s *65.J-J
Hawaiian Electric Co Ltd—
80
89
106%
81
77%
1986
1st
__
78%
J-J
J-J
mtge 4Vis
Hartford
83%
104%
80
1984—.
k Last
104%
74%
81
f84
M-S
3%s 1982—
1st mtge 3%s
1983
1st mtge 3%s
1985
1st mtge 3%s 1986
J-D
A-O
Af-S
F-A
Kansas-Neb
Kansas
Nat
&
Gas
Lt
3%s
'65—A-O
1979—A-O
2%s
n Nominal,
Gas
deb
Co
3%s
76
79%
—
81
88
95%
102%
—
__
82
—90
—
103%
f25
s
r
Gas
f
Light
3%s
83%
82
88
—
88%
flO
77%
81%
76%
—
83
857/a
79
85%
79
117
flO
88
101
—F-A
90
value.
—
85
81
Co—
dollar
—
87
'74—_Af-S
1965-—.-
Canadian
>81%
J-D
__Af-N
mtge 3Vis 1979
mtge 4Vis 1982—
Laclede
1st
—F-A
1951
5s
1st
sale,
Pwr
Kentucky-Ohio Gas Co 2s 1973-iJ-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2Vis ser C 1980.—J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979—.———Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997.——A-O
Lackawanna & Wyoming Val RR—
1st
80
85
Co—
1978
3%s
Laclede
97%
'62-M-S
mtge
91%
165
31
Dec
A
88
84
Power
& Electric
Gas
1st
1st
94
__
90%
96%
City
1st
__
90
mtge
3%s
76
77
88
105%
1982
mtge 4s 1988—
1st mtge 4%s 1989
1st mtge 5%s ser A 1989
81
83
103%
US
1st
Hackensack
A-O
83
1st
__
82
80
M-S
1st
81
76
& Light—
mtge 2%s 1976
J-D fk79% Mar 31
mtge 3%s
1983
J-J
84
mtge 3Vis 1985.
F-A
84
mtge 5s 1990—.
J-J
104% 105%
Kansas
79
1st
„
—F-A kl00% Apr 20
Af-S
mtge
mtge
1st
Gulf
101%
J-D
3%s
mtge 3Vis
1st
__
88%
A-O
1971
H
84
A-O
Af-N
1989
1st
86%
A-O
—
1st
„
78
-J-J
1983
1984
5%s
82%
_J-D
City Generat'g 5s '63—A-O
Power
1st
93%
see
J-D
,_A-0
—
86
Gas 4s
(Fla)
4s
81
—
103
Johnst'n Trac
1st
—
83%
1971—J-J
5s
101
—
89
—F-A
Co
182
99
—
--
87
179
84%
—
—
J-D
—M-N
—J-D
—J-J
Af-N
Af-S
1987
Coach
78
76
81
85%
1983—F-A
3Vis
Util
5%s
mtge
Kansas
mtge 3%s 1986
mtge 5%s 1987.
mtge 4 Vis 1988
3%s
3Vis
(Del)
Co
180%
102%
J-D
mtge 3%s 1985
1st
..
mtge
mtge
—J-D
J-J
175%
94%
90
J-D
'61—F-A
mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3 Vis 1981
1st mtge 3%s 1982.
1st
i—F-A
J-D
1989
1971.
debs
I01
87
103
81
Telephone Corp—
conv
112
102
Calif—
mtge 3s 1979
1st
series
5s
1st
Jacksonville
—
—
—
—
—J-D
...Af-N
mtge
Jacksonville
8OV/2
F-A
1979_
Service
Southern
80
76
110
1969.J-D
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975—Af-S
1st mtge 3Vis ser F 1981—Af-N
Jersey Central Pow & Lt Corp—
1st
mtge 2Vis 1976
Af-S
1st
mtge 3Vis 1978—
J-D
1st mtge 3 Vis 1984
J-D
1st mtge 3Vis 1985———Af-N
1st mtge 4Vis 1986
F-A
1st
mtge
5s
1987——
J-J
1st mtge 5%s 1989
—J-J
F-A
Georgetown Gas Lt 1st 5s
Georgia Power Co—
74
99%
F-A
97%
Telep Co of Florida—
;
mtge 5s ser G 1990—.Af-S
4Vis
78
_F-A
83%
Iowa
82 Vi
—
—
98
98
—Af-S
1st
-
96
Co—
1973
1978-
3s
Public
1st
.90
94
mtge
Light
2%s
84%
79
—.A-O
1968
1990
Af-N
of
1986™
J
Af-S
_A-0
—J-J
1983
debs
&
220
Co—
mtge 2%S
1976
mtge 3 Vis 1978—
2%s 1975...
1st
mtge
3Vis
1981—
1st mtge 3s 1984
1st
mtge 4Vis 1988
105
J-D
Elec
&
1st
102
—J-D
——Af-N
1989
1982—
mtge 3%s 1983_
mtge 3%s 1988_
1st
104%
81%
mtge
Iowa
100 Vi
J-D
—.—J-J
3%s
mtge
1st
95
J-D
.
1st
100
General
82
F-A
redemption,
series
mtge
1st
for
1971
4s
1st mtge 3 Vis
98
80
mtge
1st
92
M-S
conv
—
92
85%
Co—
3%s
mtge 5s
1st
—
—
98
Gas
Power
—
VL.
—
76
78%
83%
86%
216
Co
5Vis
mtge
1st
Power Co—
1st
F-A
1980
1969
mtge 3s series C 1970
3%s series D 1970
1st
78%
A-O
84%
M-S
4s
A-O
mtge 2Vis 1979
mtge 2Vis 1980
1st mtge 3Vis 1983
2%s
81%
j-d
1987
77%
A-O
Transit 4%s 1973
102%
A-O
1st mtge 4%s 1989
Dallas Power & Light—
3 Vis s f debs 1973
M-N
4%s 1986J-D
mtge 4%s 1987
Af-N
mtge 4%s 1988
A-O
mtge 5s 1989
J-D
mtge 5 Vis
1989—„__M-N
81%
A-O
1988—
s
f debentures
mtge 3Vis 1986
mtge
86 Vi
•;
Tel Corp—
&
mtge 2%s 1977
mtge 2%s 1979
Iowa
86
mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988—Af-S
81
US
1986
A-O
3 Vis 1984
3%s 1986
101%
1975JM-S
mtge 2Vis 1977
mtge 3Vis 1981
mtge 3Vis 1987
mtge 3s 1984
mtge 3Vis 1990
3Vis
mtge
mtge
1st
1979
mtge 4s
M-N
1983
1st
78,
72
debentures
mtge 4Vis
1st mtge 4Vis
1981
1st
debentures
1st
3%s
3%s
1st
103%
4Vis
1st
mtge
mtge
1st
102%
3 Vis
1st
73%
4 Vis
91%
Af-N
debentures 1976
5s
debentures 1985
Consumers Power Co 2Vis
J-D
3%s
99
90%
1986_J-J
Consolidated Natural Gas Co—
2Vis debentures 1968
debentures
1979
mtge
81
1981-A-O
X
mtge
3%
81
99%
84%
1965—Af-N
Illinois
—
General
T 1976—J-J
2 Vis
3s
1st
V
72
ref M
L
mtge
91
—
subord debs 1983—Af-N
conv
1st
77
78
1980
ref M 3Vis ser N 1985.J-D
ref M 37/es ser O 1988—J-J
ref 4 Vis ser P 1990
.F-A
ser
1978——...J-D
1st
83
1st &
2 Vis
3Vis
Gatineau
102
U-S
1974
1st
Called
89%
mtge
2%s s f debs 1961
General Telephone Co
3%s series I 1985
Connecticut Light & Power—
a
86%
Co
Community Public Service Co—
1st
77
——J-J
1st
74
3 Vis
4Vis
1st
—J-J
1972
Worth
73%
f
1st
1977
debs
Service
98
s
1st
3s
f
s
..
41%
mtge 3%s 1978-
1st
J-J
86%
79%
88%
40
mtge 3%s 1982—
J-J
1st mtge 5s 1987
——.—Af-N
—
—
83
1st
'
mtge
Gas
87%
3 Vis
1st
79%
3%s
Fort
97%
s
2004_
1st
—
85
mtge
1st
92%
s
3s
1st
Iowa
84
—
76%
82
J-D
1962
1982
Tel
Power
89
Co—
80
81
—-J-J
notes
Interstate
92
1st
91
2Vis
3 Vis
83%
-J-J
Light
Co—
92
Bridge
—J-J
1st
85%
2Vis
debentures
47/es
1988
—M-N
1974
__
91%
__
81
Interstate
87%
4Vis
1st
83
79
Af-N
f debentures 1999
f debentures 2001
__
100
J-J
&
78
86
76%
subord debs
1984
1986
1st
97%
82
s
90%
subord
6s
6s
3 Vis
3%s
Power
83%
....
International
mtge
mtge
mtge
1st
80%
3Vis series O 1982—.J-J
3s series Q
1984
—.
—
M-N
1st
82%
mtge 3Vis series R 1986—J-D
1st mtge 4Vis series S 1987—Af-S
1st mtge 33is series T 1988—Af-S
1st mtge 4%s series U 1990_Af-S
3s s f debentures 1999
A-O
M
1965_Af-N
1982™
84Vi
90%
M-N
1975
—
—
Intermountain Gas Co—
1983
1st
89
F-A
1st
1st ref
1988_A-0
Novl
...
3%s
3%s
1st
1977
N
87%
J-J
—
1st &
tr 4%s
6s
Power
86%
1st
79
&
J-J
1st
Ohio Electric—
A-O
1st &
& coll
& Lt
1983
1st
-
115
mtge
mtge
3%s
U-S
1st &
113%
1st
M-S
series
M-S
1973
3%s
84%
J-J
3s
Water
&
82%
80%
75
Af-N
mtge 2Vis ser A 1980
M-S
& Michigan Electric Co—
1st mtge 3s 1978—
__Af-S
1st mortgage 2%s 1980.J-D
1st mortgage 3%s
1982——-J-J
1st
mortgage 3%s
1983-.—M-S
1st
mortgage 3Vis 1984
A-O
1st mtge 37/8s 1988—
F-A
1st mtge 4%s 19884———M-N
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1979—
A-O
1st
mtge 2Vis 1981—
F-A
1st
mtge
3%s
1983—
Af-S
1st mtge 3%s 1986™—
J-D
1st mtge 4%s 1988—
Af-S
Indianapolis Rys 5s 1967———J-J
mtge
Florida
found
mtge 3Vis 1981
mtge 3Vis 1984
1st mtge 4Vis 1987
1st &
103%
"
1970
Lt
F-A
1st
Corp 3%s 1974—J-J
3 Vis 1978
I——M-N
1st
Inc—
1st
5Vis
debs
mtge
1st
100
1st
mtge
1st mtge
1st mtge
1st mtge
—_Af-N
3%s
Gas
Tel
89
._J-J
A-O
Af-S
M-N
1988
Assoc
1st
mtge 3 Vis 1970
1st
79%
93
85
1974
be
can
Af-S
;_J-J
1977—
Co
El
Pwr
1st
9
Columbus & Sou
1st
92
A-O
line 4.70s 1979_Af-S
issues
page
72
82
f
s
1st
Co—
3.35s
74
—J-D
.
4s
1st
82
Af-S
Interstate Gas
1976—A-O
Co—
mtge
mtge
Indiana
79%
Af-S
2Vis
mtge
...
__
•
1st
1st
83
93%
—Af-S
1976
3 Vis 1978
1979
2%s 1980
3%s 1982
3Vis 1983
3%s 1986
1st
72
mtge 4%s 1994
Colorado
87
Apr 21
99
Af-S
Fed'l
75
_J-D
1st mtge 13s 1989
1st mtge 3 Vis 1993
'62.A-0
1989
debs
Gas
River
Florida
88%
—Af-N
mtge 3s 1982
mtge 3%s 1986
1st
—
85%
82
1st
86
J-J
„
83
3%s
Citizens Utilities Co 3Vis
J-D
..J-J
Fall
62
94%
92
Equitable
f60
1998
100
92%
85%
-J-J kl04%
5s
2%s
Co
Natural Gas
conv
97
Emp Dist Electric Co 3%s 1969.M-S
92
Co—
debs
RR
Co—
1st
85
Associates—
5Vis
mtge
Paso
5 Vis
92%
Cincinnati & Suburban Bell Telep—
4Vis
J-J
mtge 2%s
1st
El
80
A-O
1974_Af-S
1980
1st mtge 3Vis 1984—
1st mtge 4 Vis
1988—
94
Rys—
Income
Electric
Paso
1st
91
J-J
1965—J-J
1965
A
mtge
1st
90%
—
Indiana
trust
& Trenton
Power
79
F 1994—Af-S
ser
mtge 2Vis
Indiana
.Af-N
4s
1978
4%s
mtge
mtge
mtge
74%
Gas—
3%s 1979.
Edison Electric 111 5s 1995.
104%
Elizabeth
Af-S
.
Pow
Utilities
Eastern
92
103%
&
73%
94
mtge
1st
Fuel Assoc—
mtge & coll tr 3Vis
1st mtge & coll tr 3%s
B
—
__
100
J-J
80
79 Vi
Af-Skl02%Apr 22
1968
debs
Eastern Gas &
of W. Va—
1983
Natural
Tennessee
conv
2010
1st
Co
of Bait City 3 Vis debs 1995—F-A
4Vis debentures 1993
J-D
5Vis debentures 1996
—J-J
Ches & Potomac Tele Co
debentures
Af-N
99
80
1st
103
88
f
1989™
99%
92%
Telephone Co—
2%s ser A 1981.
S f debs 2%s 1966
91
s
87Vi
J-D
1st
A-O
5s
79%
Potomac Telep
Chicago
78%
Af-S
East
82
Charleston Cons Ry Gas & Elec—
debentures
102%
MS
5s
debentures
F-A
mtge 3%s 1988
mtge 4Vis 1989
1st
1st
Bell
series
1st
—
__
A-O
84%
5s
100%
mtge 2%s 1979
mtge 3%s 1983
2%s
97%
A-O
A-O
93%
Illinois
85%
M-S
F-A
76%
1999™-
—
81
Af-N
1990
M-N
.
A-O
mtge; 5s
—
94
1st
—
81%
1st
170
Corp—
mtge 3Vis series G 1981—F-A
1st mtge 33/as series H 1982—Af-N
1st mtge 3Vis series K 1984—J-D
6s
5%s
M
80'
—F-A
1982
...
J-J
—
.
81
mtge 3Vis ser C 1984
A-O
1st mortgage 3%s ser D 1995-J-J
1st mtge 4%s ser E 1988—Af-S
96—
1977
1st
5s
—A-O
1986
debentures
ref
&
1st
gold
f
s
3%s
99
F-A
A-O
1st
mtge
79%
&
ref
81
M-N
1987
debs
757/a
Af-S
1983
s
mtge
3s
\
Co—
1979
2%s
Ask
80
Af-S
mtge 4%s 1988
1st
Duquesne Light Co—
mtge 2%s series D 1975—F-A
1st mtge 2 Vis series F 1980—Af-N
Ches
Co
1994
f
M-N
1981
mtge 4%s 1987—
mtge 4s 1988
Illinois
be
ref
&
4%s
79
1st
Consol
10
Telephone
page
3 Vis
Co
mtge 4Vis
1st
—
-''yy,-' <■';
can
mtge 3Vis 1981
A-O
1st & ref mtge 3s 1975—.—J-J
94
1969—Af-S
debs
Public
f23Vi
1974
A
Power
1st
1st
1st
debs
subord
conv
Cent Vermont
on
State
1st &
70
J-D
1974
Duke
86 Vi
Telephone Co—
conv
1st
Idaho
1st
Co—
debentures
4%s
71 Vi
F-A
Diamond
78
1st
>U
Co—
series
5s
Edison
found
series C 1980
M-N
1st mtge 3 Vis series D 1982—AT-S
1st mtge 3Va3 series F 1984—A-O
Transit
Values for all listed issues
85 Vi
Central
1st
80%
102%
Detroit
84
86%
A-O
79%
—A-O
80%
Income
83
mtge 3%S series G 1986
mtge 4s series H 1988
1st mtge 4%s series I 1989
1st
1st
96
1st mtge 3s
1st
100%
Des
Power & Light Co—
mtge 3%s series A 1973—M-N
1st
1st
__
105%
F-A
Central
1st
92%
105
Delaware
80%
:
Af-N
1974—.A-O
3s
—J-D
Power & Light Co—
mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 3%s 1988—J-D
83
3%s series
N Y
J-D
1989
M-N
85 Vi
4 Vis
1986
5Vis
mtge 3 Vis 1982
mtge 5s 1987
1st mtge 5Vis 1990
77 Vi
3%s
Central
4Vis
mtge
1st
27/8s series
Bid
Lighting & Power—
mtge 27/as 1974
mtge 3s 1989
mtge 3%s 1986
mtge 4%s 1987.
mtge 4Vis 1989
1st
81
78
mtge
Dayton Power & Light—
1st mtge 2%s
1975
Bonds—
Ask
Houston
1st
J
series
series
Bid
Light (con't)
1st
3Vis
3s
BONDS
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding; the date of issue
as
Dallas Power &
bonds—
3Vis series
series
UTILITY
interest"
near
Ask
Maine Power Co—
&
"and
are
are
Quotations
all
for
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
bond
NOTICE—All
■■
Bid
Bonds—
■
Lake
Superior District Power—
mtge 3s ser A 1975
A-O
mtge 2%s ser C 1980
J-J
mtge 3%s ser D 1981
Af-S
mtge 3%s ser E 1983
MS
1st
1st
1st
1st
Gas
Lawrence
1st
—
85 Vi
—
Co—
series
6s
81
76
82 Vi
1977
A
M-N
106
1st
1st
1st
1st
1st
1st
1st
87 Vi
84%
3%s series D 1976—J-D
3%s series E 1982.. A-O
3%s series P 1983—M-S
3Vis series G 1984—J-D
3%s series H 1985
M-N
4%s series I 1986—J-D
4Vis series J 1988
Af-N
5Vis ser K 1989J-J
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
80
82 Vi
—
79 J/4
—
80 Vi
—
96 Vi
—
1st
4%s
102 Vi
J-J
mortgage
1st
—A-O
1st
821/2
-M-N
—
79
J-J
97
-A-O
981/2
99Vi
mortgage 2%s
mortgage 4%s
1st
Maine
Public
New
99
1st
76 Vi
series
Electric
A
75
——_A-0
Electric
Co—
94
Michigan
debentures
Af-S
1974—
debentures 1977
debentures 1988—...
J-D
J-D
M-N
-A-O
3Vis debentures 1991
85 3/8
debentures
4s
—
53/4S
98%
1993
—.
1994
debentures
New Jersey Bell
M-S
1988—
J-J
f
1st
—J-D
J-D
—„Af-N
1st mtge 27/8s
95%
mtge
1978—
1979
1988
3s
1980
82
1st
1st
1st
88
J-D
88
89
1st
1st
81
81
83
973/4
991/2
MS
mtge 3Vis
83
F-A
.
75
Af-S
84 Vi
—.—Af-S
80
A-O
100
Af-S
981/4
M-S
Nippon
83
99 Vi
6Vis
J-D
...
81
2%s
1st
83
773/4
1979
3s
^965
1st mtge 3%s 1976.
1st mtge 3%s 1975...
s
f
3Vis
76%
78
80
1984
Quotes
be
1st & ref M 3 Vis ser I 1979—J-J
Peoples
95%
Cons
80%
2nd
81
82
84
85
be
87%
89%
95
96 %
43/8s
1st
79%
debentures
cum
1st
79
1st
95%
1989——
5s
1953
J-D
83
.
mtge
mtge
1st
•
1st
J-D
86
M.
Af-N
70
72%
A-O
79%
82
P-A
79%
82
Ohio
1st
-J-J
1st
1st
77
F-A
95%
__A-0
1023/4
page
1st
1st
1st
w*."
103%
1st
1st
83
1st
106
1st
95.
b Basis,
e
1st M 3s
81%
M-S
—
Portland
89
98%
1st
90
99
1st
on
page
98%
100%
84%
104
81%
—
80
—
93%
95
87
80
1
82
—
82
87
92
85
1970——J-J
—
1976—J-J
43/as 1976——A-O
mtge 3 Vis 1975——.
J-J
mtge 3Vis 1977.
—M-N
1st
Edison
1st
943/4
4% s
10lVi
3%s
coll tr 3s 1974...A-0
coll tr 3%s 1978..J-J
23/is 1985———.—Af-N
3%s 1988——.....J-D
3%s 1990_
J-D
3%s 1991
__J-D
debentures 1982.—.—:_F-A
conv debs
1973
Af-N
1st
1st
1st
1st
77%
98 Vi
95
1st
1st
97
1st
100
71
75
Public
96 3/i
mtge 4%s 1993———J-D
mtge 5Vis 1994———.
mtge
mtge
mtge
mtge
mtge
mtge
2%s
3 Vis
3Vis
3 Vis
4%s
4%s
Service
1977—
J-D
1978—....——A-O
1981..—.....A-O
1984
1987—
1989——
Co
—A-O
—Af-N
Af-N
mtge 3%s ser P 1975
.M-S
1977
;.M-N
mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989——F-A
1st
843/4
81
79%
Public
85
80 3%
..Af-S
90
Af-S
94
1st
■
—
1st
__
■'•••
1st
1st
95
91%
91
84%
1st mtge
mtge
mtge
1st mtge
80
77
83
—
1st
—
80%
'
Public
1st
77
1st
80
1st
92
—
98%
99%
1st
97%
98 %
1st
k Last sale,
n
Service
mtge
mtge
mtge
mtge
mtge
1st
'
—
97%
76
78%
91
92%
80
82%
—
80
~
77%
83%
—
—
83
94%
—
Nominal,
r
70
w.
—
863/4
81%
—
82
96
114%
—
115%
Co
of
105 Vi
83
85
81%
—
787/a
76%
81
77%
95
98
99
85%
84 V*
78
84%
84%
—
—
—
—
..
95
86%
_.
78
80
81
82%
87
77
88
102
101
Oklahoma—
1975.
J-J
ser B 1978____F-A
ser O 1981
A-o
ser D 1983
Af-S
3s ser E 1984—.—-F-A
2%s
2%s
3%s
3%s
104%
of N H—
3 Vis ser A 1973
J-J
2%s ser B 1977
J-D
3Vis ser C 1978—-J-J
3Vis ser D 1978
A-O
3s ser E 1979—
J-D
3Vis ser H 1984
M-N
3%s ser I 1986..
J-D
5%s ser J 1987
A-O
5Vis ser K 1989
J-J
Service
mtge
mtge
mtge
mtge
mtge
Co
98
of Indiana—
1st
f90
81%
96%
_
Power Corp of Canada Ltd—
3%s debentures 1967-.—.
M-S
Public Service Co of Colorado—
75%
71%
85
103
Co—
mtge
mtge
mtge
1st mtge
1st
94 Vi
82
Potomac Electric
100
101
70 Vi
100
Coke Co—
1st mtge 8c coll tr 4%s 1987-Af-N
Power Co—
86
893/4
8c
1st mtge & coll tr 3 Vis 1977—J-D
1st mtge 8c coll tr 3%s 1981.A-O
85
1st
f Flat sale,
—.
13
3 Vis
1st mtge &
1st mtge &
IOI3/4
84
Co—
_—
„
82%
90
1st mtge
Portland General Electric Co—
1st
100
Gas
mtge
Potomac
7934
A-O
mtge 3Vis 1968
-A-O
mtge 3s 1971—_____
mtge 3s 1978—— —A-O
.—.A-O
mtge 3%s 1981
J-J
mtge 3%s 1983
mtge 3 Vis 1984..—
M-S
mtge 3%s
1985
M-N
mtge 4%s 1986—
M-N
mtge 4%s 1987...
—A-O
mtge 4%s 1989
Ex-interest.
found
Pittsburgh Rys Co 5s
85
__Af-N
3%s 1984.
3 %s 1985
__
74%
can
Transportation Co—
2039.
J-J
33As ser B '70-J-D
Pioneer Nat Gas debs 5Vis '77_Af-S
78
J-J
mtge 4Vis 1988_.___
mtge 4%s 1989—...
Power
—A-O
1003/4
79
J-J
1961
Coall listed Issues
1st mtge 3Vis ser G
1974..M-5
Q9
91
100
Electric
1st 8c ref mtge
Af-N
(w-s)_—A-O
mtge 23/4s 1975-...
mtge 3Vis 1978
1st
ist
see
inc
Ohio Edison Co
81
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977—-M-N
mtge
79%
89
Philadelphia
Co-r-
Gas
extended
for
Suburban Water—
1st mtge 4Vis 1987—
J-J
1st mtge 4 Vis 1988..
Af-N
Northwestern Penna Gas—
116
"•
1974..
redemption,
Natural
—
93
Philadelphia
95Vi
1971....—A-O
....
1977
75
83%
83
88
Philadelphia Elec Pwr 2%s 1975.J-J
1st
—A-O
1987—.—.—J-D
mtge 4%s
77%
—Af-S
96
(Minn)—
Power
4s
1962
extended
80
Co—
Gas
88
83
Ry—
Passenger
4s
Values
'
debentures
for
78
84
Service—
5 Vis 1984
——„
Northwestern -Bell Tel 2%s '84—J-D
83
debentures
1978..—
States
Northwest
87
1990
Natural
mtge 2%s
lst
A-O
Called
94
coll tr 3 Vis '64—J-D
Ref mtge 8c coll tr 3 Vis '70—J-J
Peoples Gas Light 8c Coke—
for all listed isses can
on page
13.
1st
-v:—
1989.
.—A-O
J-D
83
Water & Power Co—
Ref mtge &
—
found
1st
97%
91
Af-N
debentures
84 Vi
Quotes for all listed Issues can
be found on page 13.
Northern States Power (Wis.)—
80
961/2
1979——M-N
debentures
96 Vi
Gas—
debs
mtge
Northern
82
81
4Vis debentures 1988
5s debentures 2000
a
.......
112
debentures
debentures
3 Vis
80 Vi
77
102Vi
78
J-D
4s debentures 1983.
Mountain States Tel 8c Tel—
2s/as debentures 1986—
3s
—
80
mtge 3Vis series C 1973—F-A
Northern
—A-O
..
3Vis
,
__
80
—..Af-S
1977—
mtge 4Vis 1989..;
Mountain Fuel Supply Co—
3Vis
—
801/2
—
—A-O
1st
3 Vis
...
77%
2%s series E 1980_.Af-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4%s series K 1990—F-A
78
1st mtge 5 Vis 1933
....—J-D
Montana Power 2%s 1975..
—A-O
mtge
76
87
1st
103
Monongahela Power Co—
1st mtge 3s 1975—._
P-A
1st mtge 3s 1977
—....M-S
1st mtge 3 Vis 1979
F-A
1st mtge 3%s 1981
—;
_A-0
1st mtge 3%s- 1983..
J-D
1st mtge 4%a 1984——.
A-O
Montana-Dakota Utilities—
Natural
inc
mtge 33/is 1981.
1st
mtge 5s 1984
Northern Indiana Public
95
M-N
Co Ltd—
to 1963—J-J
1st
79
mtge 3 Vis 1984———..—J-J
mtge 5%s 1989.
.-J-D
1st
1073/4
Consol mtge 3-6s
1983
F-A
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3 Vis '79—J-J
1st
1st
ext
1953
due
subord
6s
78
J-J
Electric Power
Carolina
North
4Vis conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 23/4S 1976....
J-J
3 Vis
78
89
for all listed issues can
be found on page 13.
J-J
78
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3 Vis 1973.—
M-S
1st mtge 23/4s 1976———.J-D
1st mtge 23/4s 1979
M-N
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
P-A
1st mtge 4Vis 1983
—J-D
1st mtge 3Vis 1984
M-S
1st mtge 3%s 1986—
M-N
1st mtge 4s 1988
.-Af-S
1st
mtge 5s 1989—r
P-A
Pennsylvania Power Co—
1st mtge 2%s 1975
;
M-N
1st mtge 23/4s 1980
Af-S
1st mtge 3Vis 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
96
_
1974.
debentures
76
Quotes
Mississippi Valley Gas Co—
47/8s
78
can
mtge 3Vis 1984
P-A
mtge 3%s 1986.
—_Af-N
Gen mtge 3%s 1988
J-D
Gen mtge 43,4s 1990—
A-O
81
mtge 2%s 1980__________J-D
1st mtge 3%s 1983_.—______Af-S
1st mtge 4 Vis 1988———... .A-O
mtge
—
13.
page
Gen
73
mtge 2%s 1977
1st mtge 3 Vis 1979—
1st
on
—F-A
J-J
Gen
_____F-A
1st
1st
found
be
3Vis
Corp
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981.
J-D
75
.A-O
Steam
Y
833/4
Go—
...
M-S
—Af-N
86
—
84 Vi
106 %
debentures
P-A
1975—.
-J-D
1974——.—J-D
debentures
3 Vis
100%
73%
debs
can
13
Pipe Line—
1973
s
Philadelphia
A-O
M-N
1963
New York Telephone Co—
Values for all listed issues
N
79
1st
:
86
.-M-S
1971
100%
Corp—
mtge 3s 1978
mtge 3Vis 1984
mtge 33/as 1985
mtge 4%s 1987.
mtge
3%s
1988
1st
Co—
1st mortgage 5s 1990
Mississippi Power & Light—
1st
1st
Af-S
23/is 1975—
mtge
State Elec & Gas
Y
1st
1981
Power
3 Vis
1st
71
79
M-N
mtge 2%s 1977.
mtge 3s 1979.
mtge 2%s 1980
mtge 3 Vis 1981.
mtge 3%s 1986
mtge 4%s 1987
mtge 5 Vis 1989..
1st
N
3 Vis 1979
—Af-S
3%s 1981.___.._.
j-j
4%s 1987———____Af-S
mtge
mtge
1st mtge
Mississippi
1st
1st
71%
f
Issues
99 Vi
page
23/4s
Penn
3Vis
mtge
listed
3Vis
...
Co—
Pub Service
Orleans
1st
70
M-N
1970—
4 Vis
1st
1st
107Vi
104%
Co—
Power 8c Light
mtge 3Vis 1975—.:
1st
£'V-\
106
Af-S
Minnesota
1st
83
82
4Vis
mtge
1st
70
mtge
1st
86
on
Eastern
Panhandle
—
all
for
found
be
95%
89
1975—
debs
Values
—
77
A-O
Units
s
83
3%s debentures 1993
1974
J-J
1st mtge 3 Vis
1978
—A-O
1st mtge 4Vis 1983
-A-O
1st
mtge 3 Vis 1984
J-D
1st mtge 4%s
1987
A-O
New York Power 8c Light Corp—
3%s
1013/4
New
New
Light
101
—
100
85
Gas
F-A
100
mortgage 3 Vis 1976
_F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3%s 1980—...-M-N
1st mortgage 6Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mortgage 6 Vis 1977
J-D
Mid-America Pipeline Co—
3 Vis
1993
99
1st
1st
104%
debentures
99
80
Milwaukee
103%
5 Vis
78 Vi
F-A
92%
Telegraph—
8c
74
81
.
102 %
98 Vi
—J-D
1967.
..
86
100 3/4
P-A
33/8s debentures 1995
1969—..—Af-S
—
—
104
M-N
97
1969
Telephone
—
76 Vi
97%
M-N
94
1st
1974
78
80
1980
77
90
debs
conv
80
85
86
debentures
Af-N
87
1987—
1988
78%
5Vis
72
..M-S
—
J-J
Af-S
M-S
A-O
F-A
A-O
J-J
M-S
—J-J
78
83
M~N
debs
98
1977——
1982—:
1982
1984
1984
1985———
1987
1990—
Af-S
Apr 20
13
page
3 Vis
3%s
33/4S
3%s
3 Vis
3%s
5%s
53/43'
43/aS
1989—
Af-N
k90%
—
debentures
3s
1969—Af-S
...
debentures
1990—
Jersey Power & Light—
1st 3s series 1974
90
135
4%s
1984
Gas—
89
if
3 Vis
debentures
1989
—
.
82
80
mortgage 3s 1975—
subord
43/4S
97 Vi
debentures
92
6Vis
1st
__
1st
3 Vis
901/2
1st
1st
92
3 Vis
1994—
debentures
1st
90
23As
.Af-S
f
s
1st
—
1st
82
—J-J
37/as
1st
78
80
on
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
76
1992
Consolidated
1st
98 3/4
85
81%
80%
96
86%
Co—
debs 1967.——.M-N
& Electric—
Gas
found
86
debentures
104
Pacific Power 8c Light Co—
90
Telephone—
debentures
103
Values for all listed Issues can be
101%
97 Vi
Power
conv
Pacific
96
84
F-A
1991..
mortgage 2%s
1st mortgage 3%s
1st mortgage 3Vis
101 %■
..
Tall
5Vis
105
104
mtge
Otter
—
39
-M-N
4%s
1st
81%
J-D
1982
debentures
3s
debentures
3 Vis
8IV4
79
mtge
1st
Pacific
M-N
1961
A
mtge
1st
82
85
..—A-O
debentures
4%s
mtge
3 Vis
—
Co—
3 Vis
4%s debentures
series
series B 1978
J-J
1st mtge 23/is series C 1979—J-J
1st mtge 2%s series D 1981..F-A
1st mtge 3 Vis series E 1982—J-D
1st mtge 3 Vis series P 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
1st 4Vis 1961 series B.
Af-N
3s debentures 1982
—A-O
82
5Vis
Bell Telephone
Michigan
1st
3s
813/4
2%s 1975
F-A
4Vis 1987—
J-J
3%s 1988
J-D
Orange 8c Rockland Utilities—
1st mtge 4Vis ser P 1988.—J-D
1st
»4
79
f79
Extended 5s series A 1975
stock
—
f153
Metropolitan Edison Co—
1st mortgage 27/8s 1974
.—M-N
1st mortgage 3s 1977
—M-S
1st mortgage 3 Vis 1982
Af-S
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
—J-D
Mexican Light & Power Co—
deb
98
76
4Vis 1st mtge series C 1988—AT-N
Income
76
97
A-O
Co—
1957—
Merrimack-Essex
77Vi
Co—
mtge & coll tr 2%s 19 75.A-O
Meridionale
7s
1988
IOO1/2
M-S
1971
C
England Power—
3Vis
1979—.—M-N
Service
series
4s
(Ky)—
1st mortgage 4%S 1987
..—M-S
Madison Gas & El Co 2 Vis '76—J-J
line 1979-A-O
Edison
England Electric System—
3s
debentures 1967
J-D
3 Vis debentures 1977
J-D
New
England Gas 8c Elec Assn—
78
A-O
Gas 8c
conv
Oklahoma Gas 8c Electric—
80
80
80
Service Co—
subord debs 1977—*.-A-O
Water
6s
New
—
Louisville Gas 8c Electric Co
1st
1st mtge pipe
Bedford
Light Co 3% notes A 1973—M-N
27/8s notes series B 1975
A-O
103Vi
81 Vi
Af-S
1980
mortgage* 3 Vis 1984
mortgage 4%s 1987
mortgage 5s 1990
1st
•
3s
102
Co—
1st
1st
4%s
103 Vi
Ohio
An*
Bid
Bonds-
Ask
83
1978.M-N
1st mtge pipe line
New
mtge 5%s 1985
Power & Light
mortgage 3s 1974
1st mortgage 3 Vis 1978
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982—Af-S
1st mtge 3%s series D 1983—Af-S
1st mtge 3Vis series E 1986—Af-S
national Fuel Gas 3s debs '73—J -J
3Vis s f debentures 1977—.Af-N
3 Vis s f debentures 1979
A-O
4%s s f debentures 1983—.A-O
5Vis s f debentures 1982..—J-D
5Vis s f debentures 1985:
A-O
Natural Gas Pipeline Co of
America 43As debs 1978
J-J
86
Louisiana Gas Service Co.—
Louisiana
Bid
Bonds—
Ask
Long Island Lighting Co—
1st
59
UTILITY BONDS
PUBLIC
May, 1960
ser A
Canadian dollar value.
8lVi
76
—
77'/
81
83
78%
—
PUBLIC UTILITY BONDS
60
NOTICE—AH
Quotations
all
for
prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
Bonds—
Bid
Public Service Co of Oklahoma
mtge 4%s
1st
94%
M-N
F-A
Transport—
100%
1st mtge
37/as ser G 1988
5s series H 1990-
Coordinated
Serv
J-J
1st
&
ref
4s
1990
1st
& ref
5s
1990-—
1st
&
ref
5%s
1st
&
ref
6s
—J-J
1990—
be found on
1st
&
1st
1st
__
108
112
1st
page
debentures
ref
M
3%s
1984
&
ref
M
4%s
1986-
&
ref
M
4%s
119
74
75%
78%
79%
_M-N
M-N
120
1st
1987
—M-S
1st
&
ref
M
4%s
1988
F-A
98%
pipe
mtge pipe
1st mtge pipe
Conv deb 4%s
99%
1st
&
ref
M
5%s
1989-
J-D
102%
103 %
Puget
Sound Power
M-N
M-N
S'/aS 1989
mtge 5%s 1990
Quebec Hydro-Elec Comm—
M-N
mtge
1st
3%s
debentures
K
ser
101%
—A-O
90
102%
__
82%
83%
4y4s
debentures
ser
P
1981—J-D
88%
89%
debentures
ser
Q
1977—F-A
9314
95
3%s
debentures
ser
T
1983—F-A
83%
5s
debentures
1984
Natural
subord
5%s
Quebec Power 3s
Rhine-Ruhr
—J-J
Corp—
(ex-stock)
1985
E 1962—M-S
ser
Water
Service
Gas
Electric
&
mtge 3y4s ser J 1969
series L 1979
M-S
1st mtge 3s
1st
mtge 3%8
3%s
series
93 V2
92
J-D
84
102
102%
A-O
J-D
.
Light & Power Co—
mtge 3yas ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
1st
1st
3s
1st
mtge
1981—M-N
M-S
72
A-O
J-J
1989
J-D
mtge 3%s
ser F 1985mtge 4y8s ser G 1987:
4%s s f debentures 1984.:
A-O
1st
1st
Electric
&
Power
A-O
J-J
86
7b %
77%
101
80
79
;
75'
78
80
98%
95
100%
96
M-N
84
85
99
100
37/as
1986
1st
mtge 27/as 1976
5%s
s
M-S
f debentures
1984-A-O
ww
77%
& coll 3%s
1970
H
ser
1st & coll 3y2s ser
—J-J
M
1st
M
1st M
4%s
1st
4%s
1st
to
J-D
100%
77%
-
3 Vis
1st
M-N
1st
78
101%
debentures
1st
—
1st
100
A-o
80
3%s
South Jersey Gas Co 4y8s 1977^A-0
84
1st mtge
Southeastern
94
debentures
Southern
3s
1975
Corp
Bell
5s. deb
Tel
debentures
&
1964
1989—
82%
72%
74
74%
74%
—M-S
75%
A-O
91 %
J-D
103%
—J-D
5%s
debentures
1994-
.
78%
78%
—A-O
97
—A-O
106
98
1st & ref M 3s series B 1973.F-A
1st & ref M 2%s ser C 1976—F-A
1st & ref M 3Vk ser'D 1976—F-A
1st & ref 3%s series E 1978—F-A
1st
&
ref M 3s
F
ser
1979—F-A
1st & ref 3%s ser G 1981
A-O
1st 85 ref 4Vis ser H 1982
F-A
1st & ref 4%s ser I 1982
J-J
1st & ref 4%s ser J 1982—M-S
1st
Sc
ref
4%s
3%s
conv
debs
K
ser
1st & ref 5s ser L
1983—M-S
1985—.
F-A
1970
Southern California
J-J
Gas
mortgage 3%s 1970
A-O
1st mortgage 2%s
1977
J-J
1st mortgage 3%s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
mtge syas series
93
C
1983—J-J
1st mtge ser D 5%s 1984
1st
Southern
A-O
5%s
Power
^Tif50Ui P" value,
Ex-dlvidend.
y
Kx-rlgbta.
f
deb
1st
3y4s
-
1985—
82
84
1st
Toho
Apr 20
—
99
S
Electric
f
7s
1st mtge
1953
$ ser
78
86
.
Co
105%
106%
H-N
75
123
78
Penn
1st
mtge
M-S
1974—M-N
3%s series I 1966
J-J
47/8s series Q 1987—J-J
5%s ser R 1989
J-D
mtge
mtge
West
-
,
86
85
88%
91%
103
104
102%
104%
104
5%s
5%S
100
97 %
98%
103%
97%
98%
80%
92
__
__
104
__
104y4
105
84
100
103
—;;
—
—
__
__
__
84
__
__
94 Ya
73%
—
Ltd—
Co
debentures
series
conv
95%
84y2
82
79%
83
78%
100
A-O
1988
80
82
J-J
1988
A
series C
84
86
80
82
Electric
Massachusetts
Co
mtge 3y8s ser B 1984..
A-O
4%s series C 1987—
—A-O
1st
1989_
mtge 5%s ser D
Electric
1st
mtge
1st
mtge
2%s
A-O
1976—
2%s 1980—
3 Vis 1982
3%s 1984
1st mtge
1st mtge
J-D
J-D
—M-N
—-M-N
mtge 37/8s 1986
1st mtge 4%s 1988—
Wisconsin Michigan Power
1st mtge 3s 1978
1st mtge 3%s 1981—
1st
mtge
5%s
78
92y2
102%
Power—
1st
81
84%
99%
Light & Telephone Co—
1st mtge 3s series A 1975
J-J
Wisconsin
102%
~
82
80
86%
80
87J/4
1st
92
98
88
Western
Western
92
94%
82%
96%
Co—
Transmission
Subordinate
103%
104
102 %
/
—
—
100'/a
1960.J-D
1st 5s
Utilities
Texas
1st
A-O
A-O
77
74y2
82
79
87
92
__
—
—
__
__
Co—
.A-O
80
A-O
86
M-N
1989
102
—
96
Wisconsin
97%
104
105
1st
Natural
mtge
2%s
Gas
Co—
1975
Power
&
so y8
1st
mtge 3y4s
ser
82y4
1st
_J-D
78%
/
Light—
1971
A
F-A
86
—
ser
C
ser
D
1980
J-D
76*%
80 %.
1st
ser
E
1981
A-O
81
A-O
79%
mtge 3%s
1st mtge 3%s
ser
F
.A-O
83
A-O
85%
1st
ser
H 1984—A-O
94
1st
ser
J
99
101
mtge 3%s
mtge 4%s
Wisconsin
J-D k208y8 Dec
-
„
95%
94%
95%
97
98%
98
100
100
99 y8
80%
m
81%
145
f Flat price.
M-S
83 %
79%
—
77V2
95
—
86
89
M-N
82 %
1978———F-A
1979
M-S
1980—.
M-N
83 ya
—
—
1984.
A-O
1987
„
75y2
__
—
—
78%
82»/4
__
—J-D
91%
93
1989
M-N
Wise Tele Co 4y2s debs 1992——J-J
103y2
105
96%
98
f55%
147
90
93
kLast sale,
Power
3-4y2s
1979—_J-D
Worcester
County Electric Co—
mtge 2%s ser A 1979-J-J
1st
mtge pipe line 5s 1979
F-A
1st mtge pipe line 5y8s 1980-F-A
1st mtge pipe line 5%s 1980-M-N
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
City Rpd Transit 4s 1964.A-0
J-J
Corp—
J-J
1971—
1977
3yas
27/8s
27/bS
1st mtge 3%s
1st mtge 4%s
1st mtge
5%s
1982_
1989-
Service
3%s
3s
1978_
1978—M-S
Wolverine
80
93%
105
Units
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
B
ser
Public
1st
fl82
103
b Basis,
—
Power—
West Penn Traction
86
81
82%
99 Va
mtge 27/8s
M-S
1978—
92
—
,
99%
90
1990—
86%
M-N
a Called for redemption, see page 95.
5%s
Electric 3%s
Penn
86 %
82
Twin
mtge
West
99
86
mtge 3%s
mtge 3yas
1st
103
80
91
96 Va
86%
98
1st
80
91%
103
80
88
mtge 3s series L 1974
M-N
1st mtge 3s series M 1978—M-S
Ltd—■
Co—
debentures
101%
J-J
1st
Ltd—
1953
—
__
1st
—M-N
—J-D
Co
__
81%
A-O
___
__
75
86
83 Va
76
F-A
-M-S
1st
1st
6%s
—
F-A
1988—
1st
1st
84
__
1st
mtge 2%s 1977_
—A-O
mtge 3%s 1978
-M-S
11st mtge 3s 1979
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs (w-s)
1987
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
—J-D
1st mtge pipe line 5s 1977—A-O
80
—
84
78%
74%
76Va
87
100%
90
43/8s
mtge 4%s 1989
5%s s f debs 1985.;
88
79%
—
75%
81
97%
Edison
f debentures 1983
s
mtge
1st
88
83%
Toledo
134
97%
105
100 y*
87%
100 %
102
99
104
89%
17
stamped ext to 1983_J-Dfkl017/8 Apr 22
6s
mtge 3%s 1982.
—A-O
mtge 47/8s 1987——J-J
1st mtge 4%s
1988—-—;—__J-J
Westcoast
F-A
1955-.
Tokyo Electric Light
6s
Washington Water Power Co—r
1st mtge 3%s 1964—
—J-D
Wisconsin
1977
Power
series
M-N
84
79%
f50
79.%
A-O
mtge 4%S 1986
mtge 4%s 1988
—
1982
5s
93
M-S
1973
3%s
mtge
mtge 2%s ser N 1979—>M-N.
1st mtge 3y4s ser O 1982
A-O
1st mtge 3s series P 1984—
A-O.
,98%
103
A-O
1st
debs
Ref
98
A-O
mtge 3%s 1982
f
Washington Gas Lt 5s I960—M-N
Ref mtge 3%s 1976
J-J
Ref mtge 3 y4s 1979——
J-D
Ref mtge 3'/as
1980—.
—J-D
98
—A-O
80
—
95
J-D
98%
2%s 1975——M-N
79
Co—
1972
;
mtge 3s 1977.
mtge 3s 1978
1st
1988
1st
__
Co—
mtge 3%s 1984
87
—
;
Light—
s
_J-D
—
Colorado
Conv debs
1st
&
1st
Southern
California Water—
2%s 1977——
f
1st
103
f99%
debentures
s
Power
O
1st
J-D
1977
87
95%
89 %
J-D
1973
85%
k81
80%
mtge
mtge
1st mtge
1st mtge
1st
ser
97%
1977—M-S
1977
80%
82%
—
83%
1st
37/8s
1st
78
1977
2%s 1975
debs
f
ref
96
M-S
1976
83%
Co—
1st
1st
92 %
1974
Service
debs
&
1st
—
81%
S
& ref mortgage 3s 1965—M-S
1st & ref mtge 3y8s ser A "73-J-J
—
84%
—M-N
s
1st mtge
Southern California Edisonlst
f
mtge
Texas
106%
„
93
5%s
76%
J-J
debentures
—J-J
—
90
94
—
—
81
3%s 1981
J-D
3%s 1982——M-N
3%s 1986——M-S
4%s 1988—
M-N
4%s 1987—J-J
1st
F-A
3%s
s
3%s
Tel—
1979-
Electric
Texas
1987—J-D
87
mtge pipeline 47/8s 1978—M-S
mtge pipeline 5%s 1978—M-S
mtge pipeline 4y8s 1979—A-O
1st
80
M-N
3%s
82
Transmission—
debentures
N
.90
M-N
mtge pipeline 5%s
6s
1978-A-o
1962
mtge 3%s 1984
mtge 5%s 1986
1977
mtge pipeline 47/8s
5%s
fl88
ser
M-N
—
1978
debentures
A-O
ref 4%s
M-N
1976
1977
line
Eastern
Texas
1985—-J-D
M 1986
ser
&
1st
74%
A-O
6s
79%
L
ser
1st & ref
J-J
M-S
_
line 4%s 1976
debentures
1st & ref 3y4s
4%s
1984—M-N
mtge 3y8s 1973——F-A
1st mtge 3s series B 1978—M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3%s series E 1988—J-.J
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979—
—M-N
1975—F-A
1975—
line 3y8s
pipe
K.
ser
F-A
1974—
pipe line 3%s
pipe
-A-O
1st
Co—
84%
81 %
Extended
2%s
line 3y8s 1971—F-A
debentures
„
3y8s
& ref
1st
West
J-J
1981————J-J
pipe line 3 %s 1971—M-S
pipe line 3%s 1974—J-D
M
P 1973-A-o
1st
M-N
1973.
debs
—
Ltd—
Co
Transmission
Gas
debentures
84%
Sierra Pacific Power
Power
debentures
100%
Shinyetsu Electric Power Co Ltd—
1st mortgage 6%s 1952——J-D
6 %s due 1952 stamped
1987—_J-D
f
M-N
mtge 3%s 1978
A-O
1st mtge 27/es 1979—
A-O
1st mtge 2%s 1980—
—A-O
1st mtge 3s 1979
M-N
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
A-O
1st mtge 3 %s 1984
M-N
1st mtge 3%s 1985
M-.S
1st mtge 5%s 1987
A-O
Vhginia Electric & Powerr—
4%s
B
1971--;
6s
debentures
1st M
F-A
ser
104
90
Inc—
to
1st M pipe
M-S
1st & coll.tr 3%s
102
Co—
ser
pipe line 2%s 1966
A-O
1st M pipe line 3s 1967——M-S
1st M pipe line 3s 1970——M-S
M-N
L
„
Co—
M
1961
1970
J
74%
100%
82
5%s 1977—J-J
1st M pipe line 5%s 1979
M-N
1st M pipe line 5%s 1979
J-J
97
—
97
73
85
1st M pipe
95
79%
79
J-J
1987
Light Co—
2%s 1976—
mtge
s
—
85
&
1st
79
M-N
Service
Imprmt 3%s
3%S 1979
Power
3%s
78
1st & coll 3s series N 1971
1st & coll 3s series
mtge
Electric
1st
85
82
1st
102
1976—F-A
5s
Sliawinigan Water & Power Co—
1st
G
ser
Public
can
.
mtge
J-J
mtge 4y8s 1983
M-N
1st mtge 5 yas 1984
J-D
United Rys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3y4s 1977-M-N
983/4
mtge 3s 1978—.
J-J
1st mtge 4%s 1986_.
——F-A
1st mtge 4%s 1988——J-J
4s
76%
96
-M-S
1st
4%s
1987
M-N
Scranton-Spg Brook Water Serv—
mtge
4%s
mortgage
1st
78%
76%
1st mtge 5'/as
1982
1984
E
ser
3 %S ser F
Transit
Tennessee
91
79
1st
3%s
Tampa Electric Co
78
A-O
1979
3y8s ser B 1978—J-J
3s ser C 1979—
J-D
2%s ser D 1980—J-D
15
page
85V8
95>/4
101
issues
1966—J-J
Utah
Co—
1970—«.F-A
40-year 5 Vis s f 1971
5%s due 1971 stamped
84
118
76%
Electric
&
3 %s ser A
Electric
1st
Taiwan
83
93
99 y4
1989—M-N
H
ser
Gas
on
—
81
1st
82
A-O
mtge 3 %s 1978
—F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981——F-A
1st
87
A-O
debentures
A-O
found
1979—F-A
J-J
Corp—
all listed
for
Gas
3s
Pwr
1989—
5s
Gas
1st
88%
—M-N
1st
Surface
Co—
mtge 3%s 1984_
3%s
mtge
mtge
mtge
mtge
mtge
mtge
1985-
mtge
United
Electric Power Co—
mtge 5 Vis
Extended
Diego Gas & Electric Co—
1st mtge 3%s 1970
—J-J
1st mtge 3s series C 1978M-S
1st mtge 3%s ser D 1982
A-O
1st mtge 2%s ser E 1984
-A-O
Savannah
Southwestern
1st
M-S
1988—
Union Lt Heat &
be
77
89
1992
94l/4
4%s
mtge
Values
f94
1983—.
4%s
77
San
1st
debentures
Jan 20
81%
United
Telephone—
debentures
Suburban
76
103 %
1966-A-O
Staten Island Edison 2y8s 1979-M-N
96
—
82
—M-S
debentures
Co—
1979
5s
Bell
Southwestern
Rockland
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
St Joseph Light & Power
1st mtge 2%s 1976
1991
2%s
1st
82 Vi
101%
3s
debentures
Southwestern
1st
100%
Safe Harbor Wat Pwr
J-D
1st
83
J-.7
1963
-J-J
1989
1st
89
A-O
debs
1985-
debentures
1st
M-S
mtge 47/as ser R 1987
mtge 5s series S 1989
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
f
debentures
1st
81
90%
90
89
1st
96
Co—
6%s series D 1989.M-N
England Telephone—
81
k74
—M-N
1968
& coll tr 3Vis 1982-M-N
1st mtge 3%s 1986
J-J
New
1st mtge
1st
s
Power
3%s
4y8s
1st
1st
4s
mtge
Southern
Southwestern
198
M-S
N 1982
1985—
ser
O
pipe line 4%s 1979—J-J
Nevada
4%s
94
Corp—
"
Gen
90 %
Union
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric Power—
All issues quoted on Page No 14
Rochester
Southern
mtge & coll tr 27/8s 1980—J-D
debentures
1st mtge
84
3VaS
102
Gas
debs
1973
Southwest Nat Gas Inc 6s
84%
102%
1st
—
Co—
3%s
1978—J-D
4%s
Quebec
———A-O
88*/4
3s
115
1st
101.12
—
__
.79
J-D
106
105
84%
81%
mtge pipe line 3Vis 1974JF-A
4%s s f debentures 1978J-J
1st mtge
Ask
Missouri—
& coll tr 3%s 1971-M-N
1st mtge & coll tr 2%s 1975-A-O
Gas & Elec—
1st
Light—
&
1st mortgage 4%s 1988
5 %s debentures 19831st
100 Ms
J-J
Gas
of
Co
1st mtge
79
J-D
line 3s 1968—J-D
line 2%s 1970-J-D
line 4s 1973—M-N
mtge
1st
97
9b
J-J
M-S
A-O
M-N
M-S
M-N
1992
1984
Natural
Electric
Union
1961
3Vis
mtge
Southern
Bid
Bonds—
Ask
—
Electric—
&
to
1st
J-J
M-N
1980-
&
Gas
extended
Southern Indiana
14
1998
2%s
5y4s
mortgage
Southern
6s
(Calif)
4s ser C 1983
Electric Generating—
Southern
Co—
ref M
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
92
Gas
3s 1971
3s 1977
3Vis 1981
3%s ser A 1984
4%s ser B 1982
mtge
1st
101
all listed issues can
for
50-yr 6%
1st
—
104 %
-J-J
Public Service Elec & Gas
Values
86
-J-J
1990—
Bid
Bonds—
Southern Counties
F-A
1st mtge
Pub
Ask
(Con't)
1987
F
ser
#
bond
77%
1st
83 Ya
—
1st
82%
—
mtge 3%s ser B 1981—M-S
mtge 3%s ser C 1982—_M-N
1st mtge 3%s ser D 1985—A-O
Worcester Gas Light Co—
1st
f
3%s ser A 1969
F-A
1st mtge 4s series B 19'#3_
M-S
1st mtge 5%s series C 1979—J-D
s
Yonkers
2%s
York
El
Light
debentures
&
r
90
—
'
—
93y4
101%
—
—
Power—
1976.^
County Gas 3%s 1976_:
n Nominal,
83 %
_
J-D
Canadian dollar value.
k73
Dec
17
83
t New
stock
I
j
61
May, 1960
Quotations
for
all
Stooks—
securities
Par
Gas
Alabama
Corp
2
common
American & Foreign; Power Co
♦
Amer Electric Power Co Inc
-10
American Natural Gas com..
25
Amer Telephone & Telegraph—337a
6%
Works
Co
5
preferredpreferred—
Public Service Co
$2.36
;
4.72%
preferred
preferred
5.48%
Associated
Tel &
Light
preferredpreferred
4%%
4.44%
Atlantic
City
50%
60%
61
87 %.
88
19%
20
27
46%
43 Va
89%
40%
20
21%
45%
47%
19%
21
86
.
92%
103
22%
10
34%
37
82%
87%
100
Illinois
1
14%
15%
49
preferred
100
10
725
Central
Co
Gas
—5
Maine Power common
3.50%
preferred—
:
100
4.60% convertible preferred
100
Central Power & Light (Texas)—
4% preferred
100
Gas
&
Common
Electric
Central & South
Central
West Corp
Telephone Co
$1.35
preferred
—
83
Common
4.75%
Central
85
337s
22%
24%
2572
44
46
Empire & Bay States Tel gtd— 100
-10
Empire District Electric com
.100
5% preferred
100
43/4% preferred
8.50
Equitable Gas Co common
100
4.36%
convertible preferredEssex Company
-50
—6
Common
7 %
.4%
2972
Fifth
157a
17
Fitchburg Gas & Electric Light—25
Florida Power Corp—
100
Class
12.50
Colonial
93%
Utilities
83%
100
4.25%
Valley
Gas
Edison
Co
100
-25
common—.
457a
487a
5.35%
100
preferred
10
Ohio Elec com—5
—100
—100
100
preferred
preferred
preferred
6%
Commonwealth
4.64%
5.25%
Commonwealth
Gas
Commonwealth
Telep
Electric
227a
21
26 7a
26%
Co—
10
Connecticut Light
5.28%
-25
Brockton
Edison 6.40%
Brockton
Taunton
-20
pfd.
Gas
Co
$3.80
100
com. -10
preferred
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5 7a %
preferred series A—
Buzzards
6%
-50
-
.100
-10
preferred
-25
$2.00
32%
$1.90 preferred—-—
Connecticut
19%
75
27%
Interstate Telep Co
California-Oregon Power
•
9972
100
2572
2574
44
447a
557B
557a
84
86
Natural Gas—
19%
5%
47%
48%
55
57
54%
14%
Dallas
37
Power
20
preferred
5.40%
conv
preferred
California Water Service
Water
&
$1.24
$1.25
$1.32
_20
20
—12.50
3.75%
24%
—
12.50
_25
preferred
preferred
26%
D C Transit
A
$4.20
Tel
&
Delaware
$2.75
Co
New
•No
Power
82
97s
Light com__137a
&
(ex 2-for-l
split)
70 72
71%
36%
100
100
4%
474
4.56%
73/4
397a
104
preferred
preferred
preferred
5%
preferred
Tramway
1st preferred
—
Denver
—
24
25%
45
46
45
50
50
&
Edison
Detroit
International
Canada
Tunnel—
83
27a
147a
5
CO-
Dominion Bridge
Duke
52
20
5
157a
14
157s
41%
413/4
Power
5.36%
Co
.1
Bridge
Co Ltd.
•
•
common
preferred series B
100
20
207a
197a
203/a
453/4
467a
1057a
107
Duquesne Light Co—
Elec
•
com
207s
100
&
Gas
R
a
Called
All
100
for
5
22
22%
preferred Issues can be
found
on
page
$5
50
50
50
*
110
66
27%
116
677a
90
1774
18
1774
18
197a
21
2174
213/4
243/4
257a
243/4
257a
27
28
457a
477a
387a
—
47
46%
__
95
47
—j
247a
227a
—
—
—
„
41
42
44
46
253/4
1974
207a
2074
38%
100
—
—
—
—
preferred
Waterworks Corp com—
98
100
preferred:
$4.50
General
87
227a
23
.100
83
84%
.100
84
86
.100
83
Gold &
Stock
Telephone gtd
Green Mountain Power Corp
Greenwich Gas Co common—
—5
—3
Utilities
—1
.100
Edison
a
177a
17%
4.50%
5
223/4
23
4.96%
92
943/4
92
94
180
200
1874
18%
123/s
22
267a
227b
84
86
23/a
2%
90
33
on
Hackensack
Canadian dollar value,
1007a
Co-
Common
96
22%
94%
12
.100
Gulf Cities Gas
Corp class A
Gulf Power Co 4.64%
pfd
Hartford
847a
2274
24%
Greyhound Corp common
4 % % preferred
93
78
100
$1.5o preferred
3.90%
74
1
preferred. .—1
•
Georgia Power Co $5 preferred—
$4.60 preferred
•
$4.92 preferred
417a
lc
r
837a
t27%
38%
20
Nominal,
233/4
83
preferred
•
$1.40
preferred
•
$1.25
preferred
*
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
;
'
•
General Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest 5.10%
preferred—20
5%%
preferred
20
5.60% preferred
20
$2.20
preferred
*
18
Electric Bond & Share Co
36
par
$2.20
39 74
Electric Co
35%
101
23%
21%
found
n
$3.3373
split
convertible preferred
convertible preferred
All preferred
20.
sale,
3-for-l
97
25
10
kLaat
Utilities
35%
25
25
95.
100
25
Duquesne Natural Gas common
$1.50 convertible preferred
page
*
common
Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
Eastern Utilities Associates
Sault
Co
General
83
see
30%
77a
Telep Co of Kentucky—
5% preferred
50
5.20% preferred
—100
General Telep Co of Michigan—
$2.40 preferred
50
35%
redemption,
28%
47a
Telephone Co of Indiana—
$2 preferred
*
$2.50
preferred—
*
81
94
74
General
35%
—
90
93
4
10
Gulf States
Common
86
preferred series A
—100
preferred series C_„
.100
preferred series D.
21
85
_100
88
91
preferred
5.10% preferred
83/4
3.50
81
$5 voting preferred
80c convertible 2nd
•
Detroit
Power
5%
.
*
common
Detroit
39%
87s
3474
78
General Telephone of Wisconsin-
88
4.28%
—50
com
10
t35%
—100
preferred
preferred
5%
'
♦
value,
80
20c
System Inc—
81
37%
preferred—
par
77
—100
100
1
—-
4.80%
78%
70
—20
4 % %
4%%
777a
7572
77
39%
Corp—
Central Hudson Gas
4.10%
513/8
100
100
common
common
7
_
1074
507b
100
1
preferred
preferred
4.75%
preferred
Central Illinois Elec
Common
972
100
5
333/4
6%
«
1*
98
4%
common
Central Electric & Gas
4% %
preferred A
$2.50
100
3.70%
101
Gas
common—_10
__—
38%
28%
82
Tel
90
22
preferred
Natural
92
27%
preferred—
Cascade
Co.
89
n87
25
Co
63/4
79
25
Canadian Marconi Co
Carolina Natural Gas Corp
Carolina Pipeline Co—
Carolina
53/4
27
21
4.20%
$5
21%
25
preferred
Carolina Pow & Lt
1974
_*
preferred
series C preferred
3.90%
23%
957a
•
—100
series B
"
31'
937a
9372
Light Co—
preferred
Class
conv
conv
17%
9272
Dayton Power & Light common—_7
3.75% series A preferred
100
24
Telephone—
Common
$1.20
preferred
Transit
7%
19
.
34
.
$4.24 preferred-
preferred—
California
&
96
18 %
'♦
8%
5
$1.35 preferred
_1
$4
87
5
16%
55
issues
page
333/8
-25
49 Ya
493/4
-25
627s
627a
.50
387a
.50
447a
.50
497a
be
21.
Water
can
Co
Electric
Light Co
preferred
preferred
preferred
t New
stock,
x
com.
Ex-dlvidend.
i»n
I
'
7
,
*
—
100
;
3074
15%
52
General
56
—•
•
*
Corning Natural Gas Corp
Cumberland Gas Corp
Utilities-
convertible
10
Co common——•
$4.52 preferred
Dallas
1st
Utilities
preferred
472% preferred
Common
5 %
.
Gas
—100
preferred
preferred
3/a
Corp—1
$5 preferred
187s
13%
52
2974
10
$2,375 preferred
2
1%
63
18%
3478
363/4
102
87a
Co.
5.28%
167a
19%
5
367a
100
—1
common
4.36%
40
153/4
Consolidated
ft
91
38
„
20
com
44
623/4
Consumers Power
23%
102
88
67a
4072
237a
•
Co
$4.16 preferred
$4.50 preferred
_50
California-Pacific
Ry
Connecticut Water
27%
105
27%
98
General Telephone Co of Illinois—
22%
61
104
2774
1
41
22
26
Consol Edison Co of N Y com——*
18%
50
-
Calif
5.10%
—•
•
& Lighting-.-—5
l
com
preferred
4.70%
preferred
50
Power
preferred
preferred
$3
38%
•
Electric
$2.50
6%
36%
29%
Consolidated
.100
Calgary Power Co_
California
._*
$2.20 preferred
„
——*
$2.06 preferred series E——•
$2.04 preferred
*
4%
Bay Gas—
prior
—5
30%
107
35%
577a
55
10
convertible preferred
Telephone Co of Calif—
4 7a % preferred
20
New 4 7a % preferred—
20
5% preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
-25
$1.32 preferred
25
& Power Co-
Common
32%
preferred
110
54%
General
447»
—
98%
Bridgeport Hydraulio Co
British
Columbia
Power
10
Utilities
Co
Public
4%%
67a
20
88
4
New
10874
107
213/4
(Pa)—10
96%
29%
1027a
33
19%
preferred
Ex
Gas——5
Co
87
common
108
5%
.100
Co
102%
108
247a
Common
1
.100
Ltd
92
80
Concord
5%
583/b
Corp——
Service
Gatineau
96
Natural
Traction
Gas
1007a
1007a
23
Corp—2.50
General Telephone & Electronics—
9574
preferred
Co
Water &
General
81
587a
preferred
Power
97
100
100
4.78%
Bridgeport
99
101
20
100
Gary Railways
Gas
Co com—25
Edison
preferred
preferred
4.25%
Light and
ordinary—.
100
58
Fort Worth Transit Co
Galveston-Houston
Concord Natural Gas Corp—
Brazilian
Florida
Colorado Interstate Gas Co com—_5
94
61
100
2574
5%
60%
98
92
42c
2474
Community Public Service Co
Boston
88
113
18
973/4
19%
Elec—
&
preferred
323/4
86
90
preferred
Florida Telephone Corp
43%
83
327a
111
577a
34c
19
31
*
97
42%
80
92
101
3
com—
$1.12 convertible preference
Columbus & Sou
30%
42
85
.—100
preferred
Public Utilities
43/4%
1
—
Commonwealth
1
100
.
Blackstone
Common
Florida
137b
2.50
Corp.
Colorado Central Power Co
17%
Water—.
100
100
100
53 7a
Columbia Gas System Inc_.—
46%
2.50
preferred
4.40% preferred
4.60% preferred
Florida Power & Light Co—
127a
85
4%
Inc—10
Lines
53
81
16%
Saco
—50c
Gas
14%
142
46%
Coach
Avenue
4%
87a
8
13%
81
10
&
907a
77
25
Hills Power & Light com
4.20%
preferred.
99
897a
6 %
4.65%
Black
827t
98
135
Berkshire
Biddeford
81
8
44%
Light
& Power Co Ltd ordinary
Bell Telephone Co of Canada
Co
333/4
57a
Traction
Gas
•
Natural
Colonial
i—10
Fall River Gas Co
472%
16%c
—16%c
B
4%%
Barcelona
33 7a
-
A
39
6
47s
Common
8.50
26%
7%
;
-
4%
267a
preferred
.............——100
preferred
100
Cincinnati & Suburb Bell Telep—50
~6
41%
preferred—
89
574
,
4%
—
1
4%%
Class
5%
1
4 74%
86
Electric—
&
-
—1
Telep_—20
.—2.50
—
93
Hydro Electric common—15
preferred100
preferred
100
_
19%
18%
74
Citizens Utilities Co—
82
Co
—
—20
—
—
Chenango &
Unadilla
Chesapeake Utilities
Cincinnati Gas
Gas —20
Consolidated
—25
*
Cincinnati Transit Co
100
Transit
81
337a
$4.50 preferred
Bangor
783/4
203/4
—100
100
.
32%
100
Baltimore
.
6872
114
Co-
—
West Co
88
26Y8
92 Y*
preferred series B
preferred series C„
3
-100
preferred
»
$5 conv 2nd pfd (1957 series)
I100
5.36% preferred
_100
572% preferred
5.50% preferred (series 1956) _100
_10Q
5.65% preferred
5.68% preferred (1957 series) _100
6.40% pfd (2nd 1957 series)-. -100
1st
10
—
preferred
preferred
32%
4%
•
2.50
—
$2.50 preferred series A
Vermont Pub Serv
86%
4% %
—I*
Elizabethtown Water Consol
common
Central
Co-
——*
—
—
26%
67
112
Ask
80
—•
$5.36 preferred
Paso Natural Gas Co—
4.10%
Bid
(Texas)—
5
Ellzabethtown
Cleveland Elec Illuminating com—15
Baltimore
El
105
21
100
100
99
85
4% %
102
100
81%
97
48
4.15%
101%
—
80
Louisiana Electric com—5
42%
90
-
^49/>:
Central
43%
84
common
49%
Co
$4.12 preferred
—100
Indiana
90%
39%
5
Common
$4.50 preferred—,
$4.72 preferred
Central
8%
8%
50
26 Y\
Electric Co com—4%
of
81
25%
A
92
92
—100
Chattanooga Gas Co—
preferred
4.75%
preferred
Corp
77
100
issue
Common
_9%
9%
_5
Co
class
91
100
100
El Paso Electric
Co-
.
of
Par
Ask
36%
——---J——10
—.
date
Stocks—
Bid
22
50
4%
Aurora
4% preferred
4.92% preferred
26%
—100
Gas
Tel
Gas
Atlanta
Common
93%
—100
——
Western
Arkansas
84%
50
Power & Light Co—
preferred
4.32%
97
83 y2
90
50
the
36%
preferred
26%
preceding
month
the
of
•
common
preferred—
Illinois Pub Serv
-5
com
$2.40 preferred series A_.
2.50%
preferred—
Arkansas Missouri Power Co
Arkansas
Light
4.64%
25%
day
Par
*
Illinois
Stocks
closing
the
4%%
25
preferred
preferred
Stocks—
for
Central
25
Appalachian Power Co 4%% pfd-100
$1.10
possible
as
Central
4%
,
25
Anglo Canadian Tel Co class A..10
Arizona
near
109
4
...
Water
as
Ask
28%
107
Alabama-Tenn Natural Gas
1
Allied Gas Co
5
American Cable & Radio Corp
1
American District Telegraph Co—*
57a%
Bid
'
Power Co $4.20 pfd—100
preferred-100
American
are
27%
100
ser A pfd w w_.
Without
warrants
4.60%
Public Utility
95
Warrants
$5.50
Alabama
HI
__
—
—
yEx-rlghta.
J
il
PUBLIC UTILITY STOCKS
62
Quotations
securities
all
for
are
near
45
Haverhill Gas Co
27 %
29
Michigan Gas Utilities
Mid-America
Pipeline
Hawaiian
21%
22%
Middlesex
Gas Co
Telephone Co
Street
Holyoke
Water
27%
8%
9%
7%
Middle
26%
28%
Middle
Houston
75%
76%
of
'■'i7 A-
Home Tel & Tel of Va
Lighting & Power com.
$4 preferred
Houston Natural Gas Corp com.
v
6%
80
preferred series B
Gas
1
_
94
100
98
1st preferred
preferred
Minnesota Power & Light Co—
12%
77%
81%
4%
10
50%
All
preferred
found
on
issues
22
Indiana
&
1
7%
«
8
21%
22%
81%
83%
80
83
20
21
Missouri
.100
%
3.90%
Intermountain Gas Co
Telephone Co
International Teleg of Maine
International Telep & Teleg
International Utilities Corp
Inter-Mountain
1
10
100
•
——5
preferred
25
Power Co common—3.50
convertible
Interstate
preferred
50
preferred
—
50
Iowa Elec Light & Pwr Co com—5
*.80% preferred-.—
50
4.36%
5 Yz %
Iowa-Illinois Gas
^
preferred
10Q
$4.22 preferred
100
Iowa Power & Light Co common—10
$4.36
3.30%
—100
100
preferred
4.35%
preferred—
preferred
—100
Public Service Co (Iowa)—-
4.80%
Iowa
26%
9
a__
5%
16%
y
39%
34
43%
19
Montana
19%
4.50%
42
n53
39
47
48
65
68
97%
30
Jamaica Water Supply common—*
$5 preferred
——
•
Light—
—100
93
91%
84%
51%
City Power & Light com—
All
preferred issues can be
found on page 23
Kansas City Public Service Co—
Edison
1
8%
76
63
65%
common—•
46%
47%
preferred
100
4.28% preferred series A——100
4.32% preferred
100
91
81%
82%
93%
5%
.
70
preferred
Kansas Gas & Electric
42
4 % %
-
Kansas-Nebraska Nat Gas com—-5
Kansas
100
Lt
25
10
4
preferred—
preferred
Kentucky Utilities common
4%% preferred
5%
Telephone Corp..
Crosse
Laci«»% Gas Co common
convertible pfd. ser A
.32%
15%
21%
25
32%
24
25
98
5%
Lake
5%
25
Superior Dist Power com—10
preferred
100
preferred series B
Co
Gas
Lawrence
Lincoln Tel & Tel Co
5%
5%
10
common—16%
100
100
preferred
conv preferred
10
Lone Star Gas Co common
convertible preferred—100
4.84%
22%
63%
22
23
71
37%
Common
21%
114
117
105
A%
35%
5%
preferred series B
4.25% preferred series D__
4.35% preferred series E
4.40% conv pfd series G
Louisiana Power & Light Co—
preferred—
4.44% preferred—
4.96% preferred
5.16% preferred—
Louisville
Gas
&
<
Common
5%
82
87
94
...
41%
25
Co
25
32
Gas
Lynn Gas
& Electric Co.
26%
16
49 %
53%
Maine Public Service Co common—7
20 %
20%
43
46
4.75%
Gas
&
Electric
50
preferred
American
Memphis
dep
rets
Transit
Merrimack-Essex
pfd shares_£l
—5
Co—
Co
Electric
10
6^r
4%
7
5%
29%
y
Electric
preferred
Ex-rights
10
76
77
100
83
13.50
preferred
4.40%
com
100
:
4%%
preferred
-100
4.22% preferred—
—100
4.40% conv junior preference—40
4 V2 % preferred
100
....
5.80%
Natural Gas
14%
99
106
108
55%
All
83
__
88,,
107
108
49%
Ontario
States Power
Natural
Gas..._•
(Minn)—
Issues
page 25
preferred
be found
on
Northwest Natural
Common
Gas
5
Co
common
$15
All listed
on
page
1—________
25
pfd
w
warrants
of
can
of
Co
Service
.100
100
.-
.
N
C
com—„1
19%
—
36%
—
n95
8%
10%
Oklahoma—
100
100
100
77
78
80
90
38%
39
Puget Sound Power & Light Co__10
36"%
303/4
2V/z
31
.1
14%
14%
*
34
37
—5
14
—
El
Service
Public
listed
•
13%
Puerto
25%
•
20%
■86
21
A_A\'
&
com.*
Co
Gas
Issues
preferred
found
Rico
on
89
40
Rio
can
Corp.
Gas Co
Valley
Gas
Co
■
Rochester
Co——20
—
extended
Roanoke
26
Gas Corp__
Service
Grande
Vt.;
page
Telephone
Power
Republic
*.
.
20%
Gas
&
to
1965
(Va)_.
—
.
Electric—
21%
21%
Common
66
67
preferred series F—.—
preferred series H
4%% preferred series I
4.10% preferred series J
4.95%
pfd series K
4%
4.10%
preferred issues
found
12%
25%
per
w
preferred
w 1959 series
A
Service
be
19%
12
common
(ex 2-for-l split)
series
____
■
99
50c
Corp
Edison
18 Yz
34Yz
92 -•
116
Quebec
—100
—50
Hampshire—
63Yz
All
88
.9.50
Co.
45
;
.100
preferred
10%
26
preferred
4.24% preferred4.65%
preferred
Co-
.
85%
95
com.._•
——5
Quebec Natural
preferred
—
84 y2
93
44'%
Indiana
4%
can
Northwestern Public Serv com...—3
55
96
28%
49 Yz
49%
100
100
*
——100
Public
52%
80
28%
48 Yz
48%
—
54
page
on
Public
'
—
86
30%
25
—
Without
28%
18
16
29%
70 y2
93
53 Yz
preferred
5.25%
107
12
21
Public Service Co of New Mexico—5
•
104
100
found
5%
105%
11%
listed preferred Issues can
3.35%
54%
103%
36
YlYz
Common
:
--
24Yz
46
10%
Public Serv of New
85
t22%
of Colorado—.10
of
Service
be
56
84
10
listed
be
33%
97
4.64%
Public
Ohio Telephone—
Northern
New
33
28%
1
15'%
—*
Ltd
Co.
preferred
preferred
4%%
76%
—100
100
—100
preferred
14%
81
..50
—50
—
Canada
of
Gas
Public Service Co.
34%
71%
1
preferred—;
class A preferred
4 V2 %
32%
Corp
Providence
Co—
4%%
Ogden
14%
11%
—100
Northern Indiana Pub Serv com—_•
Northern
Power
27%
*
•
preferred
preferred
Northern
11\
11%
Water
Pottsville
~7%
h
26%
5
3.60%
Co
serial preferred.
serial preferred
$2.46
6%
Water Co—
Illinois Gas Co com
18 Va
45
51
102
9%
5%
*
7.50
pfd.100
preferred series B
..100
Power Co com——10
4.70%
95
1
17 %
42
50
98
8%
5V2
-•
—.
Electric
Potomac Elec
5
(111)
5.50%
Ohio
13%
13%
preferred
$5
90
5
prior preferred
preferreds listed (see page 24)
Mexican Light & Power Co com—•
Michigan Gas &
Corp—2.50
Co..
Gas
Northeastern
Metropolitan Edison Co—
$1
50
Northwestern Telegraph
All
89
$2.44
Gas
27 %
67 |
90 %
93%
95
62 %
50%
19%
___*
Co
Water
Portland Gas Light common
25
Norrlstown Water Co
split)—
1
Co..
—*
Railways
34%
5%%
Marconi Int Marine Communicat'ns
Plainfield—Union
10%
All
Madison
Pittsburgh
77
34%
Northern
34
24%
Edison
5%
61
10
413/g
21%
24%
Potomac
preferred
5.60% preferred
96
Pioneer
20
76
11
page
26%
65
89
93
93
62 y4
50V*
106 Yz
*
(2-for-l
Telephone Co..
Niagara Frontier Transit System. 10
Niagara Mohawk Pwr Corp com
•
All listed preferred issues can
5 Yz%
100
.
Co—
par
General
$2 preferred
8934
$3.75
Gas
Portland
Northern
157
Natural
12%
Shore Gas Co
87
82
12%
5%
—
—
2
Common
preferred
Lowell
Water Service Corp
Common
(Ky)—_
•
Electric
...
...
North
99%
—100
100
100
100
4.16%
New
.
25%
98%
85
87%
153
Transportation—
2.50
preferred
——.—50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel—lOp
Piedmont Natural Gas Co com—50c
84
on
*
5%
.100
100
10
Y State Electric & Gas Corp.._*
3.75% preferred
10o
4.50% preferred——
100
4%% preferred (1949 series)__100
$4
83
$5.50 convertible preferred
Penn
100
100
100
100
40
67%
Pioneer
Y
83
page 25
on
Suburban
Common
Public Service—
North
36%
Phila
88
Orleans
Telephone Co—.1
117
92
—
found
be
90
35
21%
Carolina
35%
23%
114
104
76
North
10
—.
90
preferred. —
....100
preferred
—100
4%%
preferred
100
/
4.60%
—100
preferred
Peoples Gas Light & Coke Co—.—25
Philadelphia Electric Co com
*
All listed preferred issues
can
100
25
Long Island Lighting Co—
94
88
90
3.35%
23
Nat
373/s
81
92
'
20%
22%
North Carolina
24%
74 Yz
79
Pennsylvania Power & Light
v'
20%
20%
34%
104
107
88
72%
10.0
81
be found
/
86
-100
pfd—100
preferred
preferred
Newport Electric Corp
N
96
102
4.40%
5
(ex-wts)
4%%
93
39%
90c
98
Pennsylvania Power Co—
'
.20
....
preferred
Jersey Pwr & Lt 4%
4.05% preferred
36%
88
24
Common
Jersey Natural Gas—
New
N
45%
50c
.100
5%
"
38
17
—100
100
10
100
4% %
La
47
45
87
..100
101%
J 66
100
8.75
Light com
&
Power
46
;
A
133 %
28
46
25
4.36%
98
36%
91
98
37%
93
*
$5 preferred
132%
99
100
45
—50
New
27%
.
38%
Pennsylvania Electric Co-
•
44
Haven Gas Co__
.9
__
36y8
.100
28
Haven Water Co
Common
Common
49
n97 %
..100
91
27%
New
6%
47%
85
5%
....
20
Bedford Gas &
New
47
23
29
83
88
27%
England
t
17
63
25c
22%
—
52
15
623/4
100
22%
Electric System
1
New England Gas & Elec Assn
8
New England Power Co $6 pfd—100
5.52% preferred
100
4.60% preferred
_10o
New England Tel & Tel
20
;y../'vyA;:
80
..100
28%
New
Kansas
36 %
100
85%
27%
100
$1.50 preferred
82
34%
69
*
S2
10
...
New
41%
113%
10c
Pipe Line Co—
New
86
35%
87
111%
——
preferred
4%
85
83%
_1
Pipe Line Co of
5%%
preferred.:
55%
Gas
Common
31%
..—100
preferred
6%
6
pfd—50
i
50
5%
51%
32%
Panhandle Eastern Pipe Line-
.
5
Nevada Nat Gas
82
80%
25
91
1
Natural
60
nreferred
23%
preferred issues can be
found on page 35
Pacific Lighting Corp common...*
All preferred issues can be
found on page 35
Pacific Northwest Pipeline com...1
Pacific Power & Light Co com.6.50
5% preferred
—100
Pacific Telephone & Telegraph
Common
14 2/7
--
40
A
4
listed
175%
78
4%
97
174%
75
76
Jersey Central Power &
28%
100
National Fuel Gas Co
18%
72
40%
27%
.*
—•
America
preferred
100
preferred
100
4.20% preferred
100
Iowa Southern Utilities common—15
preferred
-*
...
Narragansett Electric 4%%
4.64% preferred—
National City Lines
88
95%
30%
/
Mountain States Tel & Tel
35%
85
17%
20
Muscle Shoals Natural Gas
3.90%
convertible
5
com
82
35
conv
115
preferred
$4.20 preferred
84
3.75%
$1.76
100
100
100
common
6%
37%
47
48
Common
100
-100
Co
Power
78
86
94
5
100
preferred
Montana
39%
36%
Utilities
Dakota
75
19%
—50
$4.70 preferred—.
56
15 %
83
.100
preferred
26
45%
All
A':':
15
1
common
preferred
4.80% preferred series B
4.50% preferred series C
34%
42%
Co
4.40%
40%
23%
95
.
253/4
46%
preferred
Pacific & Atlantic Tel (gtd)
25
Pacific Gas & Electric common—25
31%
21%
..1
Co
——7.50
*
16%
87
Co-
84
...
31%
.100
.100
Service
Mobile Gas Service Corp com
4.90% preferred
Monongahela Light <fe Power
Monongahela Power Co—
26%
9%
15%
•
Utilities
Electric—
&
preferred—
Public
82
y
85
2.50
preferred
Missouri
44%
80%
■
88%
n82
Gas
16%
85%
A——50
5%
& Light Co—
4.30%
.
43%
preferred
Indianapolis Water Co
Power
Missouri
—100
--10 '
4%
Natural Gas Co
Missouri
Michigan Electric—
preferred
.100
4.12% preferred
—
Indiana Telephone Corp—
Indianapolis Power & Light Co—
$2
..
31%
& Rockland Util com.—.10
preferred ser A
100
preferred series E___100
Otter Tail Power common..^.—5
$3.60 preferred
•
$4.40
preferred
—*
98
18%
30%
.20 ^
100
Orange
$4.65
34
97%
preferred
i
.100
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co
5
Missouri Kansas Pipe Line Co„
5
page
& Water Co
Gas
Indiana
49%
1
be
can
t50
48%
'V
,/—■
33%
4.56%
Independent Telephone Corp—.
4 Va
78
Bell Telephone
Co—
New $20 par (ex 5-for-l split).—
Illinois Power Co common
15
'•
•'
•
5%
50%
75
100
preferred
Illinois
95 z:
29
$4.92 ser B pfd
..50
Omaha Transit common
—100
5% preferred
————_10o
43/4%
'
preferred
100
Minnesota Valley Natural Gas
:10
Mississippi Power Co 4.60% pfd.100
Mississippi Power & Light Co—
4.36% preferred—
100
Common
Idaho Power Co common
20
30%
$5.10
190
Common
18
29%
U;
1
100
100
28%
5
-
—...
Natural
Oklahoma
87
10
;
4.24%
22%
21%
20
Co
A
preferred
preferred
4%
Ask
91
& Electric Co—
Gas
Common
27%
26
5%
23%
Hi
27%
25%
Minneapolis Gas Co common
5 % % preferred
47%
12
Hugoton Gas Trust "units"
Hugoton Production Co
10
Co.
common
preferred
4.40%
Oklahoma
—10
Utilities
South
MidSouth
33%
33
preferred "$50 par"
5% preferred "$25 par"
5 Y*% convertible preference— .100
5%
19
States Telephone Co of
Illinois
83
4% %
Power
Ohio
110
preferred
Housatonic Public Service
——100
Ohio
Co—
17%
7%
44%
43
90
Ask
25%
7%
Ry Co
Holyoke Water Power
Bid
100
——.100
4.20% preferred
Water Service Co..
Bid
—5
*
Co
,Ay Par
pref
Stocks—
Par
43
Hartford
preceding the date of issue
the closing day of the month
possible for
as
Stocks—
Ask
Bid
Stocks—
as
t32%
33%
5
3%
18
3%
19
_
*
100
100
-100
100
100
44%
45
79
81
91
79
80
94
/2
May, 1960
PUBLIC UTILITY STOCKS
Quotations
for
all
Stocks—
securities
are
as
Par
Bid
Ask
Rochester Telephone Corp com—10
5% preferred
——100
Rochester Transit Corp
——*
St. Joseph Light St Power—
24%
24%
near
$1.32
6%
5%
preferred A
—100
/63/4
1
12
10
26
Corp
San Diego Gas & Elec Co com
All preferred issues can be
found
on
Va
26%
&
series
C
preferred
100
101
503/4
25
n36 V2
28%
4.25%
30%
4.50%
243/4
4.60%
4.64%
4.65%
4.72%
23 V4
78%
275/a
37%
39 7/8
13%:
14
5.10%
5.12%
.———100
87
40
40%
48
50
Natural Gas
Co—1
South
Jersey Gas Co
—2.50
South Pittsburgh Wat 4%% pfd_100
Southeastern Michigan Gas
—10
Southeastern Public Service—lOo
Southeastern Telephone Co
—10
Southern & Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
All listed preferred issues can be
57%
19%
18%
Southern
Indiana
Southern
Natural
Southern
Nevada
Southern
Gas
Nevada
—5
2
5c
Elec
St
Gas
•
Co.:
343/4
Southern Union Gas Co
4%%
preferred
4i/2%
preferred
-
2nd
conv
1st
preferred
preferred
-.—100
-
subord
preferred
_25
preferred
pfd
conv
100
30
243/8
Texas
Power
100
preferred
5.05%
pref( *ted
88
5.35%
Three
95
Toledo
1
10
6%
7%
10c
...
4%
4%
Southwestern Electric Power—
5%
preferred
—100
4.65%
preferred
100
—
4.28% preferred
.—100
Electric
1
1
3.70%
preferred
preferred
preferred
4.36% preferred
4.40% preferred
4.60% preferred
96
$2.55
81
16%
861/2
83%
85
IO31/2
West Texas
321/2
1083/4
West
101
243/8
243/4
73
79
100
81
25
21
25
Virginia Water
$5
Westcoast
.——100
77
80
5.20%
Western
421/4
4 5 3/8
24
243/8
433/4
10c
10
—1
3
Hydrocarbon Ltd
Propane Gas
River
Wisconsin
33/8
121/2
841/2
243/4
431/2
White
77%
2%
231/2
Westpan
123/8
331/2
851/2
Electric
Power
10
com
6%
preferred (1897 series)—100
3.60% preferred
100
Wisconsin Michigan Power—
4%% preferred
100
88
7%
3 6 3/a
119
731/2
81/8
103/4
3'/2
361/2
1201/2
75
211/4
10
34
343/8
201/4
211/2
4y2%
preferred
—100
90
•
9iy2
471/2
481/2
4.40%
preferred
100
86
4.80%
preferred
100
971/2
99
10
26 i/a
26 5/a
Wisconsin
Power
10iy2
102
1031/2
5%
&
Light
com
Common
preferred
•
Pipeline
—
1
-
■
Gas
Gas
prior
93
*102
lc
Electric Lt & Pow_5
123/4
_100
preferred
981/a
100
...——
981/2
preferred
..100
99
10
22
100
_
85
15
3
51/2
Wisconsin
Southern Gas
281/4
30 y8
Worcester
101
County Electric Co—
(MinnU*
7
■7 1/4
50
36
37 %
preferred
preferred
5 04%
5.08%
121/2
96
Wisconsin Public Service Corp—
145
Co_
&
City Rapid Transit
5%
7%
171/4
25
IOO1/2
Twin
141/4
71/8
163/4
Cos—-50c
Massachusetts
100
Units
22%
133/4
Western Union Telegraph Co—-2.50
Western Utilities Corp
1
93
1191
Tucson
83
Ltd—*
50c
Trans western
91
Co
preferred
conv
213/4
73
Telephone
5
Western Kentucky Gas
5
Western Light & Telephone com. 10
5% preferred
25
95
86
2iy4
*
.
92
84
*
Transmission
100
Tropical
88
com.*
——
Carolina
100
83
21%
-100
pfd._100
Service
preferred
preferred
100
22
■■
4.40%
203/4
—
preferred
$5.96
76
76
Utilities
$4.50
$5.60 preferred
173/4
100
—.
100
preferred
preferred
$4.90
100
.
100
preferred
Common
91
Co—
Common
3.90%
4.15%
preferred
4.56%
Trans-Canada Pipe Lines Ltd—1
Transcontinental Gas Pipe Line—
63
951/2
1
5
59
85
3
Gas
213/4
*
common
37
94 y4
94
common
Co
363/4
100
$5.70
Service
Southwestern Public Service
Co
32 %
21
5
Co
100
763/4
Natural
Power
11991/2
•
Co
Edison
4%%
10%
1
Natural Gas
Southwestern
States
88%
100
—
Southwest Gas Corp
Southwest
Gas
Producing
Southwest
Utilities
100
——
preferred
Texas
Penn
313/4
5
Electric
preferred
preferred series B
4.10% preferred series C
11911/2
•
———♦
Co
Gas
Penn
4.20%
Light Co—
Southeastern GasStamped
83
.100
-
25
4%%
__
5%
41
24%
West
n30
Texas
2434
213/t
40 y2
32
.
24%
20 y4
*
108
—
—.
10
Western
preferred
83
Telephone common—10
$1.44 junior conv preferred
25
92
>
79
97
102
100
$4.76 preferred
$4.84 preferred
100
95 y2
47
89
100
$4.56 preferred
75
101
46 y2
79 y2
100
.
&
80
99%
Ohio
•
_
43/4
*
West
•
preferred
preferred
21
41/4.
•
West
preferred
20
•
preferred
112 y2
•
43%
Gas Light-
O.)
Coast
—
35 y2
43
1
West
•
Pipeline Co
10
114
preferred
5.40%
(D.
Co
Gas
100
preferred
4.96%
Teleg
85
351/4
can
Washington Natural Gas Co
Washington Water Power Co
109
2nd
&
12.80
Power——.—8
IOI1/2
Texas Illinois Natural Gas—
465/s
22%
101
IO21/2
conv
32 V*
Co
$4.25
103
5%%
30 y4
—100
&
.
433/4
common__9
Power
& Light
Natural
7
43
41 y*
preferred
Power
63/4
10
100
preferred
29
50
Inc
100
pfd__
%
Common
105
99%
833/4
-1
$4.60 convertible preferred
$5 serial preferred
/
107
31%
44%
96
IO31/2
100
Utilities
Washington
1321/2
941/2
common
preferred
conv
Volunteer
1381/2
1301/2
1011/2
$4
100
conv
136V2
100
35
1
common
100
100
100
_
Texas Gas Transmission
Corp com_5
22%
11
(Albany)—
Co
Virginia Telep
102
323/4
21%
preferred
25
Southern New England Tel———25
27 3/4
$5.08
33%
30%
conv
271/2
$4.64
33
9
Traction
listed preferred issues
be found on page 29
14%
$4.56
16%
1
Telephone-.
13 5/8
100
45
153/4
8
Power Co——
1
Lines
100
41
447/a
•
97 ; ■
preferred
preferred
18%
Inc
85
97
preferred
Texas Electric Service Co—
$4
preferred
48%
com—•
951/2
subord
5.80%
■19%
Company
Gulf Utilities
4.64%
573/8
-100
951/2
preferred
5.60%
5.75%
82
All
971/2
5.50%
13
22
100
Co
Co of Pa—
preferred series A
Virginia Electric
100
5.35%
17
46%
50
Southern
43/4%
123/a
%
21
25
preferred
5.44%
4.75%
5%
com—5
preference
Colorado Power
Southern
24%
84
n30
473/4
27
Illuminating
5V*%
94
convertible preferred
conv preferred—
5.85%
6.70%
California Water
4.72%
24
4.50%
47
•
Utah
106
Transmission com_-7
Texas Eastern
10%
92
Gas
93/4
7 Vat
Upper Peninsula
93
1001/2
100
Natural
lOVa
29%
United
93
91
91
991/2
105
—
83/4
73/8
5%
93
100
:
93/4
10
Corp
United Transit
preferred.100
preferred
Tennessee
page 36
conv
Southern
9%
100
preferred
preferred
5.25%
90
South Carolina El St Gas com—4.50
5% preferred
50
v
iiya
10
29'/a
United
91
preferred-—100
4.90%
preferred
5% convertible 2nd
v13'/4
10
4i/a%
88
100
_
2nd
11
United Telephone
24'/2
123
100
preferred
preferred
conv
13
(111)—
._1
87
100
100
preferred
•
1
Corp
common
Gas
36
t24W
-—100
preferred
Ask
35%
United Gas Improvement com—13 ya
4y«% preferred
100
353/4
3-for-2 split) wi
2nd
conv
Gas
Bid
35 '/a
can
United
5
(ex
A
United
Transmission Co
preferred
preferred
issues
conv pfd "1958 series"
5ya %
conv
preferred
United Corporation
(Del)—
34
85y2
common
Cities
Class
85
Gas
10
preferred
6%
100
25
27%
United
3/4
19
33%
100
Co—5
76%
5.44%
13
Common
n22
—*
Southern
12 %
preferred
preferred
New
common
on
1
Par
listed
be found on page 28
Union Gas Co of Canada
4
A
4.10%
—.
found
4 5/8
B
Tennessee
4.10% preferred
..—100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co
7.50
South Atlantic Gas Co com
5
Georgia
52
10c
series
34%
Scranton-Spring Brook Water—
South
31
series
50 3/4
preferred series D
5% %
preferred series E
Savannah Electric St Power
preferred
All
51
•
issue
of
Stocks—
30
—•
date
Union Electric Co
5.10%
34 %
5%
Ask
30
common
the
243/a
25
Co
preceding
Bid
——25
Electric
month
24 y8
4.16%
211/2
63
the
of
4.32%
—-—12.50
preferred series A
25
43/4% preferred series B
25
4.70% preferred series C
—25
Co
Gas
Tampa Electric Co
page 36.
4%%
Service
Par
Corp
Syracuse Transit Corp
13
day
Telephone—1
preferred
25
Susquehanna
Common
4.70%
closing
States
conv.
Standard
Jose Water Works-
San
the
$1.44 conv preferred
Springfield Gas Light Co
32
93
San Antonio
for
Stocks—
Southwestern
95
31%
possible
as
4.44%
York
preferred
County Gas
20
531/2
231/2
—
and Bonds
Quotations
78
Aberdeen
Adams
Aetna
are
Par
:
1
Fund
Inc
25c
Express
Co
1
Finance
.1
subord debs
1975
__F-A
Affiliated Fund Inc—
.1.25
Aid
Investment & Discount Inc
1
6% capital notes 1972
—M-S
Allied Finance Co
1
5
American Business Shares Inc—1
American
42%
European
as
Ask
41
"and interest"
near
2.04
2.25
24 y8
$1.50
Securities.
•
123/8
98%.
99y4
7.05
7.62
5y2
6
94
99
32
35
4.02
4.29
33
35
Express Co..
Amer International
Corp
American Investment Co
Common
5y4% prior preferred
5
6%
14y2
1
100
American Investors FundAmerican Mutual Fund Inc..
1
~
Ex
47%
141/4
1
Develp Corp—
split
____
Amer-South African Investment—£1
Arizona Bancorporation
10
Fund Inc
trust shares-.*
Associates Investment Co com—10
All
bonds
can
be
Atkinson Finance
5%
found
com
on
pge
.
Devel
•Without
*
Ex-dividend,
8.27
5%
s
19%
Axe
pfd series A
(N
par
y
Fund
C.)
value.
fNet
Ex-rights.
21%
19
1.61
54
54%
16
17%
68
5
10c
-10c
J.fl
5%
1
2.50
asset
Beneficial
y4
2 y2
15%
414
4
V4
5.00
27
*alue.
43/4
"
Boston
Fund
Inc
Budget
Finance
60c
conv
6%
serial
Bullock
Co
Plan
50c
com
50c
preferred
9
preferred
Fund
10
Ltd
Byllesby (H M)
1
& Co
10c
California
Fund
Inc
General Fund
Canada
Canadian
Fund
Inter'l
1
(1954)
Stock
1
Growth
&
5.46
$1.40
$1.50
Called
common
(Ex
29 y2
for
Ltd__l
50%
conv
conv
Corp
see
1979
13%
14%.
253/4
page
43/4s
103
43/4s
42
X13.48
10.61
98
31
9.35
45
14.71
11.48
13,000 13,400
128
132
•
52 3/a
52%
103 %
104 %
-J-J
98
100
99
17.79
11.93
12~.90
43/48
7%
99 %
„
99%
„
July 1 1964
July 1 1965
July 1 1966
4%s
43/4S
99 %
July 1 1962
July 1 1963
43/4S
11.75
Ask
July 1 1961
4%s
99%
99%
—
__
100
7-%
125
July l 1967
July 1 1968
1969
..July
43/4S—
10%
City
11
8y2
8%
12.09
13.25
ny2
Class
12
6.66
7.28
12.82
13.36
15.99
10.24
8.68
9.52
100
Co common
preferred
Acceptance Corp—
A
Colonial
common
1st
5
,100
series
100
100
18 y4
18%
nlOO
1
5
1
11.61
12.69
_1
9\96
10.89
53/e
17.30
9.37
100
1970
July
Investing
5%%
Colonial
Energy
Colonial Fund,
Commercial
Shares
28 %'
due
Co
1961
notes
notes
12%
22%
23
4 Va %
27
29
5y4%
kLasft
sale,
n
5%
notes
Nominal,
96
89
90
96
97%
MS
95
97
104
J-D
93
95
J-J
dollar
103
__J-J
1978.
1980
Canadian
98%
94%
A-0
1977
1977
notes
notes
r
notes
60
98
J-D
F-A
1974!
subord
,59%
J-D
-
1976
*
10
com
notes due 1965
3%%
29
Inc—
Inc
Credit
notes
3 y2 %
12
95.
8.65
July 1 1960
43/4S
49
•
B
28
debentures—
4%%
series
Rid
J-J
common.
1980
4%%
preference
redemption,
Corp
4 3/4 s
Series
48
par
stock dividend).
preference
100
debentures
251/4
Corp—
$1
50c
common__100
43/4S
*97%
1
Inc.
debentures
3y4s
1
Boston..
Financial
8.73
Growth
lc
General
Central Securities
New
Fd
&
Fund.
Carriers
5
Ltd.l
Inc
Capital Life Insurance
T
35%
16.46
50
Investing Corp
I
5%s
32 y2
10.81
__1
Investment
Street
C
7.99
1
Par
Preferred
4%?
100 %
issue
8.83
4.10
12.71
M-N
of
Itwndn—
Securities
Christiana
3.75
Corp—
Jf-N
tnd
bonds
date
Century Investors Inc com
—2
Century Shares Trust (Boston)
1
Channing Corp—.
.1.50
5.53
11.69
50
the
Fund of
Chemical Fund
104
8.12
defaulted
Chase
1
common...1
Loan
10%
143/4
5.09
and
preceding
•task*
lc
2%s debentures 1961
Blue Ridge Mutual Fund
Inc
11 y4
a
5
-
Industrial
month
11
7.50
1977
the
income
Ask
102
.1
1
Co
and
22
10
*
preferred
debentures
5 Va
15%
10%
Corp
of
10%
—M-JV
1970.
Beneficial Corp
Beneficial Finance
Canadian
73
„
preferred..
Electronics Corp
Axe-Templeton Growth Fund of
Canada Ltd
19%
1.46
10
B
day
"f"
MM
25c
Science &
Broad
21
v2iy2
2
Mutual
Co
9.04
Pat
25
debentures
Boston
1
20
Atlas Credit
Corp common..
Class B common
Atlas Finance Co Inc
Jtnmlc
J13.29
.100
...
preferred
Auto Finance
102
7
5
«
preferred
Atlas Corp common
Option warrants
5%
18%
&
three-for-one
Associated
18y4
Honda—
convertible
5s
100
closing
Axe-Houghton Fund A
Axe-Houghton Fund B Inc..
Axe-Houghton Stock Fund Inc
of 111—
—
American Research
47
1
.
the
marked
preferred
Baystate
American
for
Automobile Banking
Corp—
Common
24%
12y8
*nd
where
except
possible
Slock*
Conv
—
conv
MM
as
Company—
Common
5%s
b«p?nHHliCef.Jlre
securities
all
iWinON—
-no
Abacus Fund
for
105
106
value.
tNew
stock-
..
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—Ail
Quotations
securities
all
for
Par
Stocks and Bonds—
Commonwealth Income Fund Inc_l
Commonwealth Investment———1
Commonwealth Loan 4% pfd—100
Commonwealth Stock Fund
—1
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
50c
Concord Fund Inc
2
Consolidated Investment Trust
1
Continental Commercial Corp comul
60c convertible preferred
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A——1
Diversified
Dalton
De
De
A
7,/a
—
22.19
1
1%
1
—1
15.13
54
15.28
59
1
10.90
9.58
6
11.99
10.54
7
.
1
7%
9.36
8.47
13'A
$19.45
2.7916%
%
%
5C
Diversified Growth Stock Fund—1
Diversified
Investment Fund—
1
Diversified Trustee Shares ser C—1
E shares
2.50
Dividend Shares Inc
25c
Dominick
Fund
(The)
1
Denver
Acceptance Corp—
Group Inc—
A
com
non-vot
...
3.07
17%
10%
50%
1
1
13.82
15.02
29%
175
158
1
Financial Corp
Inc
—1
Equitable Credit 20c partic pfd
2
Fund
10c
1
20c
Equity Corp common
$2
convertible preferred—
Equity
Fund Inc
.1
Inc
—1
Finance Corp
Investors Inc—
Family
—
49 %
preferred series A
*
$6 preferred series B
*
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Electronics Capital Corp
.
1
Electronics Investment Corp
1
Eurofund
—
10%
$7
Energy
10.26
9.28
1
Dreyfus Fund Inc
—
...
Eastern States Corp common
Empire
9
50
bommon
Dorsey (The) Corp
Preferred ww
29
170
155
tl0.89
tll.45
26
7.58
9%
$20.56
4%
3%
38
7.52
15%
11.64
12.24
27%
8.18
9%
—
„
3%
39
7.79
15%
39%
10%
4.52
26%
50%
Corp
•
—10c
Virginia Corp class A com .1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
—-—•
Franklin Custodian Funds—
Common stock series
lc
Preferred stock series
lc
First
General
—1
Investors Inc
3%
5.49
2.10
10.15
5.66
2.78
1
8.73
1.71
com—1
17 %
Inc
Corp
Acceptance
3%
Warrants
voting
preferred—,—•
$1 preferred
Senior deb 4%s
•
15
F-A
—J-D
U-N
6s senior debentures 1980
F-A
General America Corp
5
General American Investors com—1
90
60c
conv
1971—
Subord deb 5s 1970
Subord deb 6%s ww 1974
$4.50
100
preferred
10 Va
75%
20Va
1%
4
6.00
2.30
11.07
—
106
101 Va
157
23%
92
95
107%
—■
162
24
93 Va
Ex-distribution
General
8
Capital Corp
1
Contract Finance Corp—
2
preferred series A—20
General Finance Corp (Del).
1
General Investors Trust
1
Common
5 Va %
conv
16.24
7%
8%
17.65
7%
on
31
6.73
3i3/4
7.32
Motors
General
Public Service
Corp
Realty & Utilities
General Tin Investment Ltd—
American certificates
General
Gibraltar
Financial Corp of
10c
10c
5%
12%
5Va
Cal—1
Western
5%
12%
16%
53
128
5%
17
531/2
130
Stock
Railroad
Institutional
—
Institutional
Insurance Fund—lc
Insuranshares Ctfs Inc (Md)
1
series
debs
4%s
A
5
—1
Securities
Co
Co of America
Interstate
Investment
Warrants
—
—
2c
Corp of Florida
Investment Trust of Boston
Investment
6.85
98
99
26%
27
4.80
16%
3 9.64
1
Investment 6% pfd B—10
Mutual Fund Inc
1
Keystone Custodian Funds Inc—
Class A com non-vot—
—*
B-l
Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond
Fund
1
K-l Income Pfd Stock Fund
1
K-2
Growth Fund
-1
High-Grade Com Stk Fund.l
Income Com Stock Fund—1
S-l
S-2
Appreciation Com Stk Fund.l
Prieed Com Stk Fund—1
S-3
S-4 Low
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund—
1
Knickerbocker Growth Fund Inc—1
Class B non-voting
50c
Loomis-Sayles Fund of Canada..;—1
Loomis-Sayles
3-for-l
Ex
5.25
17
33 2Va
10.83
11.84
4%
48%
4
11.58
12.59
31.57
32.20
Metal
shares
24.15
23.24
6s
12.05
12.81
13.98
Standard Shares
12.26
9.60
14.06
15.35
18.10
19.75
xll.04
12.83
6.37
6.19
6.78
14%
11.85
13.29
14.53
29%
6.71
15%
25%
Securities
—
Dividend
series
lc
6.59
7.23
Preferred
stock
lc
7.78
8.11
Income
lc
lc
13.09
5.48
14.33
6.01
lc
8.33
9.68
New
New
Stock
series
1
1
1
1
1
—
—
series
series
1
1
series—I
series
11.82
18.87
19.44
value.
$Net asset value,
a Called
Ex-rights, z Ex 50% stock dividend.
for
redemption,
see page
95.
6.95
26%
7A
34
21%
-4
1
10
14.78
10%
16.07
Fund—.—1
—1
1
Science Fund
1
11.86
6.89
10.35
13.55
12.59
7.53
11.25
14.81
Securities Corp—1
1
Inc
—
1
Value Line Special Situations
Fund Inc
10c
26%
27Va
6.12
5.14
6.69
5.62
United
Funds
9.90
United
52%
—
6.83
Funds Inc—
Investment
$13.42
United
25%
13.47
15
United
United
U
26
Canada Ltd
8
St
Continental Fund
Income
Fund
Foreign
Value Line Fund Inc..
14.56
Value Line Income Fund
16
10.22
Co——.
United Accumulative
11.17
Sanders & Co Inc
Investing Corp
Waddel & Reed class A com
50c
5.56
6.08
Vance,
3.71
4.08
7.61
8.32
5.77
6.31
1
n-v_l
Wasatch Corp deb 6s ser A 1963.J-J
Washington Mutual Inv Fund Inc.l
Webster
Investors Inc.—
5
Wellington Equity Fund Inc
-1
Wellington Fund
——1
Wellington Management Co—
Class A common (non-voting) _10c
7.64
Wall
8.35
1%
10.79
1%
3%
13
7
22
97%
6.25
14.70
4%
1
6.35
6%
50
9.02
19%
lc
3
12
1961—
MS
Growth Investors
preferred
debentures
X13.60
3%
Shares
10%
5%
lVa
26%
7%
33%
21%
52
Union
A_1
(N Y)
1
Northwest Bancorporatlon—
4.50% convertible preferred—100
Utilities
20c
Corp—
Twentieth Century
13.64
River Securities
common
12.62
%
North
Corp
11.55
19%
8.45
Mines
.
8%
12.64
9.38
>
Warrants
28%
5
7.71
Trust Ltd—
7%
34c
8.56
10.34
dep rets ordinary reg—.-£1
dep rets deferred reg
5s
Enterprises Inc
—50c
$2.70
8.99
lc
14%
14 Va
9.46
—
11
6%
20
15.03
10.68
—lc
13%
13
1
—.—lc
———2
Trans-World Financial Co
——1
Tri-Continental Corp common
_1
13.50
9.88
Canada Ltd
Corp.—10c
prior preferred———.—5
Towhsend Corp of Amer com
25c
5%
convertible preferred
10
Townsend U S & International
Growth Fund ——,——
-lc
26
8.23
stocks
England Fund
York Capital Fund of
9
50c
$1.75
1
Growth
Inc
7%
12.38
9%
57
57%
7.57
8.25
11.45
8%
'
Securities
Tobacco
17
Series—
series
Balanced
Bond
—
Shares
Fund
Texas
2%s
Aviation
National
-
Management Corp
22.08
27
35%
—
1
Fund
Television
16%
20.42
34
19 Va
23%
6%
—
13.90
17%
22%
—
Fund
Transamerica
12.49
-
Farnum
&
(James) Inc—
Television-Electronics Fund
Stock
Wide Secur
Nation
&T.
Talcott
94
$24.44
14 %
14.43
13.24 14.30
10%
11
130
133
21% 22
$27.09
Acceptance
Trust Inc—
Shares
of beneficial
--
13 Va
X13.35
—1
3.29
*
Midwestern Financial Corp
1
Missiles-Jets & Automation Fund.1
Mutual Income Foundation
1
Mutual Investment Fund
1
Mutual Shares Corp
1
3%
$34.78
lc
common
10
Stephenson Finance Co
2.50
Sterling Investment Fund Inc
1
Stone (E B) Finance class A com_5
1.91
A
96%
1
Stock
2.26
Class
Roe
Towne
Fund
Corp—
87
1
25
10
Inc.
Stein Roe & Farnham—
18.42
6.15
—
Balanced
25 Va
16.85
Stein
31%
24%
A
preferred
*—
State Street Investment Corp
3.35
Life
—
103%
17-?9' 18-95
Inc——1
Finance Corp—
6%
25%
xlO.87
Class
15%
25 Va
Loan &
State
13.88
X5.81
lo
Massachusetts
—
22
13.38
X8.30
2.12
1
1
—*
—1
Fund Inc
1
Investment Co—2.50
Southwestern Investors Inc
1
Sovereign Investors Inc
—.—1
Standard Financial Corp common_l
5%s conv subord debs 1973— J-D
Town
Growth
—
92
—
8.68
9.39
10.91 11.92
28% 30%
15-79 17.30
Southwestern
3.47
Inc
3%
Southern Industries
10.25
—lc
Investors
9%
1971——J-D
subord debs
17.14
9.39
Transport shares
lc
Marine Midland Corp common
5
Massachusetts
Investors Trust—
Shares of ^beneficial interest 33ViC
Fund
conv
1%
12.53
24
J-D
Inc—2%
1
Association
15.71
Am
Investments shares
96
Boston
(Edson B) Fund
Southeastern Fund—
- ;
3.03
Paper
shares—
Petroleum
shares—
98%
102%
25
Smith
18
21.30
21
com—2
A
Selected
Shawmut
16
24.10
$9.05
Corp
Shareholders Trust of
24.33
1%
11.87
$18.04
F-A
debs 1968_
American Shares
4%s
11
9
+
120
J-J
General
1
Securities Invest Co of St Louis—
lc
shares——lc
lc
—
Shares
Industry Shares Inc
4%
47%
debs 1977——Af-N
1982
—J-J
preferred
Securities
16 %
Niagara Share Corp (Md)
North Amer Accept Corp class
Shares
—1
50
—1
Securities Acceptance Corp
Am
Industries
9.83
2.32
3%
debentures
5s
5%
$14.36
General
7.46
9.61
7.32
_1
Acceptance—
subord
4%s
1
Shares
6.90
6.03
13.57
Inc-1
Finance Co
Templeton Damroth
Inc
8.97
2.10
13.12 13.25
7.64
8.16
15.15
4%s debentures 1972
2%
Funds—
Managed
p.so
8.77
9.12
6.70
common
Roebuck
Sears
10.54
mr,
195
B
Seaboard
Inc—
split
Fund
Madison
Fd,
Mutual
6.29
5.50
8.30
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd—25c
Scudder Stevens & Clark Fund—x
Scudder Stevens & Clark—
Common Stock Fund
x
(Hugh W) & Co Ino—
Long
lc
lc
11.41
11%
13.94
convertible preferred
5%s subord debs 1966 ww
12
11
1
1
Inc
Fund
lc
lc
6.26
1
Diversified Services—
Class A
non-voting—.
Investors Research Fund
National
Shares
14 Va
10.88
Z12.48
6%
Investors
13.39
lc
y
Class
11.45
;.ai3^33i.33;'i
29%
30 %
International Resources Fund Inc.lc
12.92
Shares
par
11.26
10.47
1979
M-N
Corp——1
12.23
Equipment Shares
•Without
10.30
Holdings
International
11.8O
Shares
—
18.54
Co-
Ritter Finance
International Harvester Credit Corp
Fund—lc
Stock Shares
Ex-divldend.
9%
lc
^Institutional
Tobacco
x
9V2
—
Quarterly Distribution Shares
Reinsurance Investment Corp
3.40
.—
11
(George) Fund of Boston—
Ctfs of beneficial interest
_1
Putnam Growth Fund
20.72
Railroad
Growth
40%
39
3.13
Railroad
Steel
8.91
19.15
Shares—
Bond
9.85
8.24
interest—1
6.52
—
Putnam
9.01
Foundation Fund-lc
Growth Fund
lc
Income Fund
lc
Institutional
Co Inc (Md) —1
Corp
5
National Investors Corp
1
Nat'l Securities & Research
SVjC
Shares
Petroleum
Puritan Fund Inc
9.11
p.22
—
108% 113%
——1
—1
—
2.67
8.31
6.67
Inc
Fund
8.51
of
Corp
8.13
Shares.lc
lc
lc
6.08
6.55
56%
Institutional
—
Machinery Shares
Bond
7.79
$13.12
16.92
14
9.98
11.30
Corp (N Y)—1
America1
Philadelphia Fund Inc
—1
Pine Street Fund Inc..
50c
Pioneer
Finance Co common—___1
6s subord capital debs 1971—F-A
Pioneer
Fund Inc
.—2.50
Price (T Rowe) Growth Stock
Securities
Peoples
Mutual
Shares
Merchandising
Mining
Shares Ltd—
Institutional
Bank Fund
90
Square Mutual Fund—
Ctfs of beneficial interest
7.44
9.63
Shares
Institutional
73
8.79
Fully Administered Shares
Bond
capital debs 1967——M-8
debenture
2.47
Commerce—10
Corp class A
1
Credit
31%
90
88
of
56%
90
94
10
J-J
A-0
4%s
7%
10%
lc
Shares
(The)
Industrial
Investors
common—
1965—
debentures 1971
3%s
Penn
3; ;*833i
8i
—1
1
Fund
Income
Bank
Industrial
3 72
lc
10c
1
Corp
Finance
5.99-
35
99
be
lc
Equipment
Building Shares
Capital Growth Fund
General
can
Imperial Capital Fund Inc.
Foundation Fund
Fund of Boston Inc
Incorporated
Incorporated
17%
3
40
73
11
lc
Electrical
Food
page
Income
Inland
39%
11 Va
Aviation-Electronics—
Common
on
17 %
4%s
70
30%
100
100
100
values
bond
listed
—♦
flOver-The-Counter Sec Fund Inc..1
Petroleum
preferred.—
preferred
preferred
found
10.92
Pacific
10%
Group Securities Inc—
Automobile
Shares
Chemical
3 6%
9%
4.40%
All
13.11
10.65
~8%
98
•
Merchants
Financial Corp
1
5s conv subord debs 1974
J-JO
Greater Washington Indus Invests.l
Great
1
1
Corp
3%%
4%
30
12.13
1
$24.58
Common
Mass
10
page
•
common.l
100
1.00
Group—
Finance Corp—
Special
19.
Acceptance Corp
All listed bonds can be found
General
Credit
1
Corp
Finance
Home
Electric
General Bancshares Corp—
General
Financial
Hawthorne
8%
Lazard (The) Fund Inc—
1
6.22 Lehman Corp
1
3.07- Lexington Trust Fund Shares
1
9.57 Lexington Venture Fund
1
1.86 Liberty Loan Corp common——1
5%% conv pref.—
—25
17 Va
1
3% Life Insurance Investors Inc
Life Insurance Stock Fund Inc—1
10%
Lincoln Service Corp 5%s 1967—J-D
17
" ~ 93
5.19
4.66
Johnston
38%
10 Va
4.13
26 Va
49%
71
19%
%
Futures
H-DA
Istel
J
—10c
Financial Industrial Fund Inc-—lc
Firstamerica
Corp
2
First Bank Stock Corp..
10
First Boston Corp
10
Fundamental
Series
Haydock Fund Inc
Heller (Walter E)
& Co
5 Va %
preferred
4 %
preferred
13.96
Oppenheimer Fund Inc
Overseas Securities Co
Fund Inc—
4 75
16
13.23
15.90
18.34
Charter Financial
First
Research
Corp
10 Va
H-C7
29
12.63
14.71
16.96
Fidelity Fund Inc—.—
Fiduciary Mutual Invest Co
Financial
Federation Inc
Financial General Corp
First
6%
9%
Series
14
1
1
Inc—10
Fund
Capital
Fidelity
6%
$18.97
Jersey
5c
non-vot—.
B
Hamilton
'■■■'«
1
1
Inc—
Ask
12.77
Par
Nucleonics Chem &
10
preferred
Mutual Fund
Bid
Electronics Shs_l
Oceanic
Trading Co
10c
One William Street Fund Inc——1
Stocks and Bonds—
Ask
Corp
A
convertible
60c
28%
Federated
Class
Class
Guardian
Bid
Par
Consumers Finance
Income
Distributors
Class
where marked "t" and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks and Bonds—
Guardian
Hilton
1%
except
possible for
as
near
Household
Inc
Inc
Fund Inc
Demster
14.82
19
7.63
Income Fund Inc——1
Investment Co
1
Delaware
16.10
20.18
8.56
50c
common.————
Vegh Investing Co
Vegh Mutual Fund
Delaware
9.53
10.02
78
(Md)—
Co
Finance
Class
as
Ask
8.77
9.22
75
14.81
18.57
7.88
13.71
17%
7
nl0%
20.37
%
6.98
Fund
Income
Bid
interest"
"and
are
are
Inc—
Western Investments
Crown
prices
128
1
.1
Wlnfleld Growth Indus Fund Inc.lOc
Wisconsin Fund Inc.
1
Wesco
Financial
Whitehall
130
k Last sale,
Street
n
Nominal,
Fund
r
Corp
Inc...
Canadian dollar value.
3.24
13
7.86
26%
99
8.91
29
12.85
13.58
3.54
13 Va
8.59
27 Mr
99%
9.74
30 Va
13.97
14.50
16%
22%
16%
22%
12.15
13.14
12.84
6.32
11.72
5.84
tNew stock,
65
May, 1960
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
"v\.
"V..v-
Under the heading
the previous three
can
ever,
NOTICE—All
bond
prices
Bid
Bonds—
are
Ask
Bonds—
Borden
INDUSTRIAL AND
Stores Inc—
1972- A-O
Paper—
1st 3%s series A 1967
A-O
Acme Steel Company—
4%s s f debs 1977
J-D
subord debs
conv
104ya
5%s
92 Vi
Brit
981/4
1975—F-A
Petroleum
99Vi
Brush
73
5s
1978—J-J
155
159
F-A
123
123%
1975—F-A
91
debs
sub
subord debs 1979
conv
4s
Steel
Ludlum
'
Stores
94
Corp 4%s
97
96%
—
971/4
98
3Vis
vis
1974
A
ser
V
83%
—'
95%
96%
98%
99
90%
105
1982
F-A
American Can Co 3%9 1989
i*0
American Cement Corp—
5s s f debentures 1978
A-O
American Electronics Inc—
5 Vis conv subord debs 1973—A-O
96
3 Vis
5s
Greetings Corp—
subord debs 1979—A-O
conv
American Gypsum
American
5s
conv
Co units
Hide As Leather Co—
inc debs 1975
A-O
American Machine Ss Foundry—
5s conv subord debs 1977
F-A
89
k90 % Apr
95
108%
97
110
1982—
J-J
f90
92
Aviation—
f debentures
J-D
22
83
87
98
100
1976—J-J
116
90
—
45%
50
86
89%
M-S
x-s
74
—
84
—
.
76
555
——.
—
4%s
f debentures
s
debentures
88
78
91%
de Pasco
100
101%
A-O
92
93%
A-O
79%
debs
Gotham
Without
6s
83
88%
101%
102%
Inc—
w
50
J-D
f42
income
4s
ser
1994
A
American Tobacco
1962
3s
3%s
3%s
55
Chance
48%
5%s
53/43 subord conv debs 1972..F-A
Chemoil Industries Inc—
6s
debentures
f
s
Atlantic
Co
Cities Service Co deb 3s
93
Coastal States
5%s
5Vis
2%s
debentures
1966
6s
84%
Sewing Centers Inc—
subord debs 1974
conv
debs
subord
Baltimore Paint
1970
92
86%
87
102
5%s
4%s
conv
Belco
&
M-S
91
Optical Co—
1979—J-D
Corp—
subord debs x-stk 1974—
70
119
97%
65
68
79%
82
230
240
92
78%
131
Fuel
ser
Iron
6s
1980—M-S
99
Corp—
A conv debs
s
f
debentures
1977
J-J
98%
s
I
Continental
43/4S
conv
5%s
81%
101
1975..J-D
debs
83
conv
1975
J-D
97
142
147
102
90
100
104
122
123%
84
subord debs 1970—M-N
80
83
subord debs 1973—J-D
3s debs 1965—J-J
97
100
90%
1980...-J-J
Air
Lines
Can
Inc—
Bak
3%s
debentures
1976.
A-O
Cooper Tire & Rubber Co—5%s senior sf debs 1974 ww.A-0
5%s
1974
—
Co—
Continental Oil 3s debs 1984—M-N
ex-warrants
84
79%
81%
87
Cons mtge 2%s set J
80%
I 1970
J-J
1976-—M-N
Cons mtge 3s series K 1979—J-J
3Vis conv debs 1980
M-N
Billups Eastern Petroleum—
87%
—
84%
—
138%
140
J-J
87
89
Billups Western Petroleum Go¬
es partic debs 1984
M-N
Blossman Hydratane Gas Ino—
90
93
87%
conv
subord
debs
•No
value,
par
t New
value.
stock,
75%
1978
Ex-divldend.
Conv
subord
subord
debs
debs
1979——J-D
102%
102%
85
100%
1976—-J-J
87
Crampton Mfg 5%s 1975 WW—M-S
77
86%
88
91
93
a Called
y Ex-stock
92
80
93%
96%
97%
201%
—
89
91
118
—
97
101
1969—
7s
—
...
300
Eastern Corp 4%s debs 1981—M-N
Eastern Stainless Steel Corp—
157
deb 1973.—
M-N
Inc—
subord debs 1974—M-N
Emerson Electric Mfg. Co—
5%s conv subord debs 1977
J-J
Falrb'ks Morse & Co 2%s 1967.M-N
100% 103
conv
sub
Eitel-McCullough
5%s conv subord debs 1972.—J-D
Fansteel Metallurgical Corp—
125
265
126%
—
86
95%
A-O
—
M-N
96%
170
130
Corp—
debs
subord
1979—J-D
97
100
5%s s f subord debs 1979 ww.M-N
Without warrants
Federal Coal 5s 1969 ws
J-D
108
112
85
89
f70
..
conv
Federal Pacific Electric Co—
6s subord Inc debs ww 1968—M-N
Without
warrants
5s
J-J
mtge stamped 5s 1961
—J-J
M-N
Firestone Tire Ss Rubber—
3s debentures 1981
98%
98%
81%
86%
99%
89
92
2%s debentures 1972,
3%s debentures 1977
J-J
M-N
debs
Food
dividend.
see
page
95.
Fair
.
.
Inc 3s"l963lIj-J
Stores
3%s s f debentures 1974—M-5
4s conv subord debs 1979.—A-O
Food Mchy Corp 2%s 1962..
.M-5
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s i f debentures 1981.—J-J
Foremost Dairies Ino—
4%s subord
debs
1980
Four Wheel Drive 5%s
J-J
subord debs
81
47
49
89
82
97%
96
85
98%
—
87
90
—
91%
93
255
—
262
97
99
1974—J-D
85
—
M-S
85
M-S
105
—
f debs 1974 ww .J-D
96
n82
101
85
Conv subord debs
Gabriel (The) Co—
Without
79
1969—.M-N
Fruehauf Trailer Co—
3%s i f debentures
Debenture 43 1976..
s
77
79
91
1971—
Fram Corp 6s conv s f deb '66—J-D
Frontier Refining Co (Wyo)—
conv
98
96
4s
1976
warrants
...
4%s conv subord debs 1976
A-O
Garrett Corp 4%s debs 1978—M-5
General American Oil Co of Texas
4%s conv subord debs 1984
M-N
General American Transportation—
—
119
108
110
90%
50
8%s inc subord debs 1987—J-D
Gen Electric Co 3%s 1976
.M-N
General Foods Corp 3%s 1976.J-J
Gen Motors Corp 3%s 1979—J-J
96
92%
205
215
-
1981——
93
90%
88%
—
98%
92%
93
..
General Portland Cement Co—
5s
conv
subord
debs
1977
-A-O
General Time Corp—
4%s conv subord debs 1979—..—
130
133
122%
125%
General Tire A Rubber—
1978
J-D
Curtis Publishing Co—
6s
subord inc debs 1986.
for redemption,
87%
96
General Builders Corp 6s 1963—A-O
General Cigar Co Ino—
Press Inc—
subord
—
92
91
82
89%
(The)
—
Fischer Ss Porter Co—
101
87
conv
138
M-5
170
79
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967.M-N
Cuneo
100
135
—M-N
Aluminum Industries—
7^/a% subord debs 1977
201
97
...
Ferro Corp 3%s debs 1975
Finland Residential Mtg Bk—
4s subord debs
85
Crown
5s
SNet asset value,
x
conv
Crucible Steel Co 3%s 1966..—M-N
Boeing Airplane Co—
4%s conv subord debs 1980—J-J
5s debs 1978
—F-A
91
79%
Gardner-Denver Co—
111
Copperweld Steel Co—
Cornell-Dubiller Elec 3%8 1972.M-S
Corn Products 4%s debs 1983
A-O
Cott Beverages—
120
Cons mtge 2Vis ser
5s
Corp
J-D
—
5%s subord
84%
92
5s
'98 Q-Feb
89
Inc—
stock
Units
.
95
81
debentures
Continental
Co-
1993
1977—M-S
6s coll trust 1984—..—J-D
Units
Electrodynamics—
Continental
134
112
debentures
Co
Dynacolor
6s
92
63
90
J-D
4%s conv subord debs 1984—J-D
Container Corp of America—
111
6s conv subord debs 1971——M-N
1972
4%s
Cigar
subord
conv
Consolidated
119Vi
109
J-D
7s
subord debs
conv
101%
subord debs
Benson Manufacturing Co—
Purchase money 6s Aug
Bethlehem Steel Corp—
—J-J
Food Fair Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
3.30s
90
70
110
Industries Inc—
Duriron
1st
Consolidated Diesel Electric—
100
Belock Instrument Corp—
Bethlehem Steel
'61—M-N
1982i
114
6s
A-O
subord debs
5%s conv subord debs 1973
debs
200
5s
Petroleum
conv
2.35s
subord debs
112%
conv
Consolidated
99
M-N
F-A
95
60
6s
Chemical
conv
195
w
Oil Refining Co Ino
6s conv Junior subord debs '72-J-J
Consolidated Cement Corp—
201
subord debs 1969—J-D
Lomb
conv
f
s
3s
94%
65
Commonwealth
6%s s f debs ex-stk
Barium Steel Corp—
Bausch
92%
103
88
Chemical—
1973—-A-O
6s
5s
5%s conv subord debs 1977
M-S
Flintkote Company 4%s 1977—A-O
Florida Steel 5%s 1971.——.
w
Combustion Engineering Inc—
3%s s f debs 1979...—.—..M-N
3V4s conv subord debs 1981..J-D
Inc—
6s
——M-N
Co Inc—
debs 1977—F-A
debentures 1978—A-O
subord
111%
4%s
90
J-J
Manufacturing Corp—
conv subord debs 1979
5s
1980
Colorado
J-J
1987—F-A
conv
conv
110
4Vis
81%
J-J
68
Douglas Aircraft
M-S
s
88
A-O
f debentures 1971
107%
90
warrants
Colonial Stores Xne 4.90s 1977—M-N
5%s conv subord debs 1975—M-N
Avis
1977 ex-all
_J-D
1977
M-S
Plywood Corp—
5Vis debentures 1968
106%
90%
Producing Co—
w
w
85
Atlas
Avco
f debs
Gas
f debs
88
—
debentures 1979
4%s conv subord debs
-.-.-..J-D
6s Sons—
Collins Radio Co 5s debs 1977—J-D
f83%
Co—
3 Vis
s
s
1977
-J-J
debentures 1971
deb 5s 1980—.
Refining
F-A
J-J
1973
65
.F-A
1965-
1970
Atlantic
6s
debs
93
Ashland Oil Ss Refining Co—
i
(R R)
—
89
Co
62
97%
Atlas
Oil
87
Steel Corp 435s 1984—A-O
Armour St Co 5s debs 1984
B-W
5 Vis
conv
87
debentures
1877—J-J
Charter
98%
83%
3%s
subord debs
Ltd—
92
87%
Armco
1978
105
Donnelley
6s
77
Vought Aircraft Inc—
84%
Units
s
J-J
90%
Anheuser Busch Inc 3%s 1977—A-O
debs
170
Ino—
Fed-Mart
J-J
973/4
5Vis subord debs w w 1974— .J-D
Without warrants—.
3s
debentures 1965
debentures 1981—
4%s conv subord debs 1984...J-J
Anelex Corp—
3s
—
F-A
3 Vis debentures 1977——
subord
6s
Industries
4%s conv subord debs 1976
Fashion Park deb 5s 1963
91
...
A-O
A-O
1969.
debentures
3s
ws
Chemical
5 %s '71_M-N
Fedders Corporation—
113
M-S
American Steel 6s Pump Corp—
3-5s 1973
Silica-Sand
48
——
94
1974_A-?0
Champion Paper Ss Fibre Co—
Corp—
subord conv debs 1983—A-O
5 Vis
73
& Development—
5%s conv debs 1979
J-D
Units
-—;.
79%
1971 A-O
ww
w
warrants
subord debs
conv
J-J
1979
Without warrants
88
Amer
70
44
1983
Dilbert's Leasing
5s
103
Salnt-Gobain
92
Corp—
5 %s conv
Corp—
5.90s conv sub deb
89
86
M-N
1976
subord
conv
Chadbourne
336
101
5%%
American
—
Ex
92
Corp—
5Vis
80
subord conv debs 1973—J-J
1977
1965
4Vis conv subord debs 1976—M-N
Cerro
f70
86
A-O
Gardner
debentures
f
s
4%s subord debs 1975..
Corp of America—
debentures
142
98
4%s
1976
6s
Celotex
118
88
97%
94
4s
1970—A-O
3%b debentures 1978
Chemicals
3s
300
—
91
Dow
F-A
—135
1974
Corp 4%3
Units
Corporation—
3%s
285'
94%
84
48
(J I) Co 3%s debs 1978—F-A
5%s subord conv debs 1983—A-O
97
98
•
F-A
Dixon
1976—
4Vis conv subord debs
Celanese
93
—
Diamond Alkali Co 3%s 1978
Co-
Case
89%
American President Lines 5s—1981
,
Bldgs
Eastern
Units
98
■
Devoe Ss Raynolds Co 2%s '65—A-O
Caterpillar Tractor Co—
1968-M-S
American Optical Co 3 Vis
American Petrofina Inc—
debs
Inc—
6%s subord debs 1979
115
96
91%
95
Dresser
.
American
subord
mtge 5s Income
Carrier
1st
f debentures
s
Steel
Diamond
J-J
1981—J-D
1983...
debentures
conv
s
95
4Vis
f
s
Terminal
Cary
1968—J-D
debs
subord
conv
109
1980—F-A
1965—A-O
3%s debentures 1977——..—J-J
4%s subord debs 1983
—F-A
84
92%
debs 1964——M-N
American Brake Shoe Co—
6s
Amer Bosch
debs
6s conv subord debs
4Vis conv subord debs 1982
Metals Co—
American Art
2%s
Deere & Co
Detroit
debs
Capital Airlines Inc—
f debs 1970
s
91
105
subord debs
105
4s
93
M-N
M-N
4Vis s f debs 1980
-A-O
American Airlines inc 3s 1966—J-D
1st
107%
1972—J-J
Co—
subord debs
conv
conv
102
1974—
6s conv sf debs 1968
F-A
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
—
82%
3
87
5%s
5%s
Di-Noc Chemical Arts
106%
debentures
f
92
134
Dayton Rubber
1975——.A-O
subord
California
conv
s
86
98
130
Dejur-Amsco Corp—
Gen
1979—
J-D
4Vis s i debentures 1682
—J-J.
3Vis s f debentures 1963 ——A-O
Aluminum Co of Canada Ltd—
3s
110
98
subord debs 1974—J-D
Amer 3 Vis '64JP-A
5Vis
57
109
96
1977—M-S
4%s conv subord debs
148
Bush
Aluminum Co of
Ask
91
Daystrom Inc—
142
4%s
Inc—
Alsco
55%
Inc—
4%s conv subord debs 1975—Jf-D
5%% conv subord debs 1979-A-O
Burroughs Adding Machine Co—
33/as s f debs 1977—
J-D
90 Vi
1978—A-O
1976—M-N
Chem & Dye 3%s
Bid'
.
M-5
subord debs
conv
4%s
96
1981—A-O
debs
subord
conv
Allied
debs 1976-80
conv
—
87
Beryllium Co—
4.25s
Corp—
Allied
6s
J-D
Burroughs Corp—
Allegheny Airlines Inc—
6%s conv subord debs
Allegheny
87%
-
Burlington Industries Inc—
Aldens Inc—
5s
-—.t-A-0
1977
1979.——F-A
Brown Co deb 4%s 1975——J-D
Brown Shoe 3%s debs 1971
J-J
76
convert
79%
5s cons subord debs
1961.F-A
5s s f debs 1962
F-A
Albemarle Paper Mfg Co—
Airline Foods Corp 5s debs
5Vis
—M-S
Broadway-Hale Stores—
100
98
Co—
subord debs
conv
debentures
3Vis
Bonds—.
Ask
bonds
Daitch Crystal Dairies
1981
debentures
Co—
debentures 1968—
3s
Abitlbi Power Ss
Aetna Finance
Bid
'
defaulted
"f" and income and
Bristol-Myers
ACF-Wrigley
4%s
marked
where
except
(The) Company—
2%r
BONDS
MISCELLANEOUS
interest"
"and
A-O
e
85%
f95
Ex-Interest.
87%
98%
4%s subord debentures 1981—A-O
6s subord debs ww 1982,.:,
A-O
Without
fPlat price.
,
warrants
k Last sale,
n
Nominal,
94
170
102
r Canadian
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—All
Bonds—
Bid
,
-——J-J
86
87%
1970.J-D
90
92
Gera Corp 6s subord debs
Giant Food Properties—
t debentures 1971
J-D
Gilchrist Co 48 s f debs 1905—F-A
Gilpin
08
Glaston
1974,——
subord debs
Boat
—F-A
Distilleries
91
100%
50
93 %
88
—
40
92
1978,—A-0
91
1978,,,—J-J
91%
Grand Union Co—
45
.J.¬
s
•
1978—111
subord debs
113
108
94
—
133
35
1974—M-N
80
96
93
5s
..
45
40
Marine
—
90
.A-O
.1,-1
—
98
_
98
Hathaway Bakeries 4s 1966—-JJ-J
Heil-Coil Corp 5s debs 1973—M-W
77
Industries—
debs 1975
Chemical Corp—
subord debs
(Joseph) Co—
100%
101%
C
1984 —M-S
99
96
(The) Corp—
.
subord debs 1968——F-A
97%
99
98%
111
Hydraulic Press Brick Co—
5%s s f inc debs 1977
circuit Breaker Co—
—J-J
subord debs 1982—A-O
Imperial Oil Ltd 3s 1969—.—J-D
Indiana Limestone 4s 1975——J-J
Inland Steel Co—
.
■
3.10s
—
85%
137%
96
86%
139
100
91%
f79
Apr 21
81%
—
3%s
(Walter) A Co Inc—
subord debs 1972—i_A-0
conv
Kimberly-Clark Corp 3%s 1983-J-J
Koppers Company 3s 1964———A-O
Kreuger & Toll Co—
5s ctfs of dep 1959
...—M-S
Lake Ontario Portland Cement—
99%
—
4%s
3%s
1970—
3-D
hehigh Coal A Navigation Co—
8 f mtge 3%s ser A 1970—A-O
tehigh Portland Cement Co—
4%s s f debs 1979
-A-O
InC
4Vis
debs
-1'—I
&
1st
&
ref
ref
5s
5s
conv
8
f
-F-A
F-A
1964
1974
debs
1976..—_J-D
Lit Brothers 4s debs 1970
Lockheed Aircraft Corp—
3%s conv subord debs 1980
4%s
a
debentures
Units
1976
M-8
M-N
5s
1st
165
f
s
A-O
90%
—
92%
Without
1975—J-D
88
85
104
5%s
s
Northern
93
118
114
109%
5%s
4s
J-J
80
83
108
109
98
104%
99
se
f76
78
94%
Without
Northwest
95
Subord
fl%
86%
87%
84%
—A-O
ww.—F-A
M-S
.—J-D
1980
M-N
1977
F-A
—
99
97
86%
155
165
77
312
322
93
96
98 %
100%
85
83
91
99
—
99%
100%
—
101%
102%
90
93
90
-
M-S
k75 Apr 22
1969.—.
J-D
1975
J-D
1979
J-J
76
81
116%
117
95
94
97%
98%
96%
J-J
97%
83%
22
f20
1974
.J-D
75
80
135
118%
118%
Corp—
5%s
conv
subord debs
1982—M-N
118%
conv
subord debs
1983—M-S
118
1975—M-S
90
94
97
100
One
6s
101
103
Hour
Valet
Inc—
conv
subord
debs
99%
97%
80%
79
87
85
Oxford
88
Pacific
102%
103
subord
Owens-Illinois
4%s
85
85
101%
86%
debs
Glass
1976—A-O
3%s
'88
J-D
Far
subord
Fast
Marine
Petroleums
5s
1978
A-O
__
f Flat price,
103%
90%
1977—J-D
111
113%
—
97%
93
Diego Imperial Corp—
conv debs 1975—A-O
108
109
ser B
'69—M-N
Inc—
1973,
Petroleums Ltd—
conv
f
s
debs
Scovill
Sea
Industries
subord
...
debs 1971
debs 1982
4%s
Mfg
View
1962
debentures
J-J
1969
Seagram (Joseph E) A
3%s debentures 1966
3s
M-S
61
64
106%
106%
96%
Inc—
debs
conv
J-J
M-S
Sons—
-J-D
1974—
95
80
86%
J-D
82%
95
93
.A-O
'83—F-Al
El01% Apr 22
—
debentures
5 Vis
subord
conv
Seiberllng Rubber
5a
Service
6s
Pipe
debs
Shamrock
3%s
5%s
Oil
87
1974
92
—
A-O
95
98
J-D
76
80
..A-O
92
1966
Gas
A
Corp—
debentures
f
s
91
Inc—
debs
conv
125
121
'
1982—A-O
3.20s
Servomechanisms
5s
1979—F-A
1979—.T
America—
subord
conv
debs
Line
of
Corp
debs
Co—
subord
conv
1967
1982—A-O
debs
94
109%
Shell Union Oil Corp 2%s 1971.A-0
84%
sub
conv
Siegler Corp
5%s
1966
Sinclair Oil Corp—
4%s conv subord
A-o
debs
1986—J-D
Skelly Oil 2%s debs 1965—.....J-J
5 Vis
Marchant
subord
conv
Socony-Vacuum Oil
111
84%
210
--
98
973/4
90
Inc—
1979...J-J
deDs
2%s
1976—J-D
96
1001/2
77%
.
~v:V
South American Gold A Platinum—
1964
93
South Coast
1973—M-N
5s
6%
100
104
J-J
81
86
1966—A-O
f21
1968____J-.T
107
...
Oxygen Co—
subord
conv
subord
conv
debs
debs
Sperry (The) Corp 3%s 1969—_J-r
Sperry Rand Corp—
£
5%S s f debs 1982 ww
M-S
5%s
92
1989—
income debs 1976.
Southern
6s
deb
Bakeries 7%s debs
Industries Corp—
Southern
;
Corp—
inc sub
Southern
96
"without
1982
86
119
warrants".—
102
103
Spiegel Inc 5s debs 1984.
J-D
Staley (A E) Mfg 3%s 1977
.J-J
Standard Milling Co 3%s 1961—F-A
116
118
84
87
Standard
4%s
s
Oil
f
Co
—
(California)—
debs
Oil
95
1983
Co
J-J
...
98
98%
(Indiana)—
103
101
Ltd—
conv
debs
1982
A-O
101%
4%s
1981——J-D
debentures
1983
...A-O
983/4
99
Af-N
81%
82%
82
82%
Standard
Oil
(N
Co
2%s debentures
J-J
—
k Last sale,
90
3%s
Inc—
1977.
86
1977—J-J
debs
96
Standard
debs
Line
5%s s f debs ww 1973...
5%s 1973 Ex-warrants
e Ex-interest,
90%
Paper Co—
conv
Merchant
Pacific
100%
>
Oswego Falls Corp.—
conv
conv
Scott Paper Co 3s
6s
Co—
Chemical
86
F-A
88
Cum
Ltd—
1965
1981
Corp—
subord debs
Smith-Corona
5%s
79%
—
Ill
109%
Beeburg Corp—
75 %
125
Mathieson
85
1983—A-O
1983
Sears Roebuck A Co 4%s
Industries—
5%s
85
F-A
—
7s
85
...J-D
ww
warrants
Cement
i
75
74%
McBee
Servo
1976—J-J
1962
6%s subord debs
Olin
Royal
6s
income
84
1I
142
A-O
debs
conv
subord
conv
4%s
Units
69
5 Vis
5s
Corp—
Nltro-Chemlcals
Oklahoma
1973
5%s subord
91
Northspan Uranium Mines Ltd—
5%s gen mtge ser A ww 1963.J-J
91
87
88%
1978—F-A
Mfg Co 3y«s 1975—
Sapphire
Associates—
subord debs
conv
debentures
3y8s s f debentures
Aircraft Corp—
San
Northrop Corp¬
102%
95
80
63
102%
—M-N
1983
subord debs
—
93
J-J
23?
5 Vis conv subord debs
.
1973
debs
68
63
subord debs
conv
6%s
101%
warrants
subord
97
143
85
Safeway Stores 4Vis
J-D
t subord debs 1974
conv
95
141
i Rohr
i
87
Northrop Aircraft Inc—
96%
M-N
! Rlegel Paper 3%s debs 1980—-M-N
92
88
108
J-D
debs
Chemical
85
82
1964—A-O
1967
subord debs
conv
4%s subord
98
J-D
TpWIsIotv
103%
s
Red Owl Stores Inc—
99% 101
83
—_
6s subord notes
93%
93%
146%
A-O
5%s s f debs ww 1974
Without warrants
86
1984_____A-0
1970
debentures
■;
145%
Units
J-D
1976
Telefilm
.
Reading Tube Corp—
89%
60
Co 3%S
90
91%
Reading A Bates 6s 1967
93
—
t
mortgage 4%s 1989
5s
f subord debs
5%s
Chemical—
subord
conv
88
145
'
National Steel Corp 3 Vis 1982—M-N
1st mortgage 3%s 1986
M-JV
86
Called for redemption, see page 95.
7s
60
Research Corp—
5s conv debs
M-N
53
52
Inc—
4%s
1977
3 %s
Rheem
debs '79.J-D
debs
debs
Oil
A
Purina
1980—J-D
71
J-J
—
Nat'l Gas
4%s
Lerner Stores Corp 3s 1967. ._J-J
Libby McNeill A Libby 2%s '67-F-A
5s
subord
National Tea
Lehigh Vallev Coal Co—
1st
45
National Equipment Rental Ltd—
6s sf
94
92
142
Richfield Oil Corp—
f debs 1974—
s
subord debs
conv
86
1975
f debentures
s
"
Ill
86
—
3Vis
3s
1970—
&
— —
81
M-S
J-D
National Dairy Products—
2%s
debentures
1970
Distillers
84
104
M-S
National Cylinder Gas Co—
5Vis conv subord debs 1977—M-S
3 Vis debentures
1969
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
I
M-S
Nat'l Can Co 5s conv sub debs'76
debentures
94%
93
Co—
1981
Salem-Brosius
sub debs
conv
—
95
93%
J-J
debs
& Gamble
debs
4%s
1975
Bellas
1965
subord
conv
Ralston
—J-D
subord
conv
National
65
1971,
..F-A
1974
Hess
99%
Karstadt
———
A-O
1971
debentures
debs
1983
88
92%
100%
Supply—*
National
...
Kaman Aircraft
(Rudolph) Inc—
4Vis debs adjus 1963———J-J
fcerr-McGee Oil Industries Inc—
6 Vis s f debentures ww 1977-J-D
1972
f $
s
3 Vis
4s
National
Corp—
subord debs 197«——J-J
100
M-S
1976
debs
debentures
3%s
klOO
4Vis s
Jerrold Electronics Corp—
EX
160
6s conv subord Jebs 1975—J-D
debs 1975—-J-J
f debs 1975— Jf-8
KLM Royal Dutch Airlines—
4%s conv subord debs 1079-,Jf-B
75%
—-
1978
subord
86
Rapid-American Corp—
debs 1986—Q-F
debs
f80
Quaker City Cold Storage Co inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964.J-J
Radio Corp of America—
_.
75
,.F-A
Regulator—
Nat'l Distillers Products
~
tear,
f
s
Mountain Fuel
So
95
s
inc
98%
107
'■
Applicators Inc—
3%s
84
1975—J-J
A-O
106%
Unit3
85
Mohawk Business Machines Corp—
Conv subord debs 1969
M-JV
85%
5%s
f debentures
conv
Nat'l
—
5s
6s
Apr 22
f80
1975
debentures
f conv
s
6s
93%
81
84%
5%s conv subord
f
s
s
5%s
84%
lessop Steel Co—
debs
102
95%
1987—F-A
subord debs
debentures
Procter
86%
Mohawk Airlines Inc—
99
_
t debs series A
subord
113
101
Producing Properties 5s 1969
k94%
J-J
debs
Nat'l Alfalfa 5s
107%
1977—Jf-B
f debentures 1987—-J-J
Kldde
—
81%
'73.M-N
Maid Corp 4s 1974
Mississippi River Fuel Corp—
kll6 Apr 22
J 1981——J-J
1st mtge 4%s ser K 1987,——J-J
1st mtge 4%s ser L 1989
F-A
Inter Minerals A Chemical Corp—
3.65s conv subord debs 1977—J-J
Intersvate Oil Pipe Linee Co—
Without warrants
—
81%
5s '72..J-J
Minute
115
83%
1st mtge 3 Vis ser
3%s
Minnesota A Ontario Paper—
3.30s s f debs 1975—
100%
'
3 Vis debentures 1972-.---—Jf-B
1st mtge 3.20s ser I 1982—M-8
conv
80
A Scott Corp—
subord
conv
conv
3s
4Vis conv
6s
J-J
1983
Minneapolis-Honeywell
X-T-E
Joy Mfg 3%s
101
F-A
86
110%
IMttsburgh Plate Glass 3 s '67..A-O
Plantation Pipe Line 2%s 1970.M-S
3%s s f debentures 1986
A-O
Mueller Brass Co—
w
■———
debs
4s
Montecatlni 5%s
^
Houston
Robbins
A
conv
Plastic
Miami Window Corp—
;
6Vis s f debs ww 1974
96%
95
.
subord debs 1973—A-O
Houdaille-Hershey Corp 3s '60.M-S
s
102
.M-S
—
Pittsburgh Consolidation Coal—
__
99%
•—
90
F-A
1964..
5s 1968
-J-J
Plllsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke A Chemical Co—
1st mtge 3 Vis 1964
M-N
93
93%
—M-N
1984—A-O
Phoenix Silk Corp
118
1978..
f debentures
s
4%s
M-N
1979—J-D
subord debs
2%s
172
■
95
Corporation—
conv
3 Vis
(J Ray) A Co—
conv
debs 1972_._F-A
Corp
4%s
_
conv
3Vis
55
81%
1
A-O
debs
101 %
•
Co—
Philip Morris Inc 4%s debs 1979.J-D
Phillips Petroleum—
Metropolitan Broadcasting Corp—
6s
__
,,
.M-S
5%s conv
5s
45
A-O
ex-warrants.
subord
4%s
68
63
Ltd—
6s conv subord debs 1975,; ..J-J
Homestake Mining Co—
5%B s f debs 1969
--M-S
5Vis subord conv debs 1972-M-S
Units
106
91
1979
debentures
f
s
3%s
1970—-J*Jkl262% Mar 23
94
Vis conv subord
Home Oil Co
1968
McKesson
.
5s
104
Mlnneapolls-Mollne—
Heyden Chem Corp 2%s 1962.M-N
High Authority of the European
Coal A Steel Community—
5Vis secured (7th ser) 1975—A-O
5s secured (11th series)
1878-J-J
Home
4Vis
(
Fibre
88%
'
A-O1
1981—
subord
conv
Philco
20
f debs '68 ww—M-N
s
Merchants Refrigeration
520
Electronics—
6s conv subord debs 1974—J-D
Hertz Corporation—
>
Herold Radio A
Hooker
—
Corporation—
debs
conv
McDermott
80
6
1974
Without warrants
Miller Mfg 6s debs 1973
96
Highway Trailer
1973—M-S
May Department Stores—
2%s s f debs 19723%s s f debs 1980..—
6s
J-A
subord debs
(The)
Martin Co 5%s
68
60
89%
1961——A-O
f debs W w 1901-
conv
...
Maracalbo Oil Exploration—
Subord debs 6s 1972
Merritt-Chapman
Chemical Go—
debentures 1978—
Haskellte Mfg Corp—
4s
debentures
conv
Mead
y
,
5s
s
1974
5%s conv subord debs
5s
Machine—
Z% notes March 15 1964,———
Hammermill Paper 3s debs *65—
Hanson-Van Winkle Munntog—
debentures
6%s
fl5
.
H A B American
4 Vis
124%
—
88
f
mtge 4Vis 1974
Perrine Industries Inc—
Chemical Works—
debs
debs
Chemical
f90
A-O
1st
r
75
A and B___J-J
5s conv debs 1970
4Vis
123%
83%
f
s
Penobscot
ioo%
M-N
—
...
^
debs
subord
38
3.45s
1972
5s conv subord
5 Vas
-M-S
Gulf Sulphur Corp—
Harshaw
__
nl23Vi
145
138
1979—F- \
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
78%
100%
„
debs
Mallinckrodt
4%s
106
Western Corp—
conv
f
a
3%s
Greer Hydraulics Inc—
5%s conv debs 1965—
6s
77%
M-N
1968—M-S
A Co Inc—
subord debs 1977—F-A
conv
2%S
.
A
F-A
'67—A-O»
Airways—
Conv subord debs 4Vis
1968
ww
inc debs
World
American
Pan
Mansfield Tire A Rubber Co—
Gray Drug Stores Inc—
•
•
5s conv debs 1974———-A-0
Great Plains Development—
l-4s notes 1905 w w
—
Green River Steel Corp—
Sub debs 3Vis July 1961
J-D
Gulf
debs
Magnolia Park 6s 1969
93%
conv
conv
subord
91%
Sulphur Co—
5s conv subord
Macy (R H)
—
92%
(W R)
4 Vis
cons
Ludman Corp 6s debs
Mack'Trucks Inc—
5%s
_A-0
Sugar Co 6s 1965.—A-O
Mangel Stores Corp—
A Co—
subord debs 1975—M-N
Elev Warehouse 5s 1976—
e%8 SS Santa Rosa
Grain
4%s
1978
(M) A Sons—
subord debs 1981.
Manati
4.20s SS Santa Paulo
3 Vis
89
Co—
Grace Line Inc—
Grace
86
5s
debs
4%s
Co
95
92
t debentures
s
95
debentures
Ask
>
1964—J-D
'
Pan American
94
3 %s
3%s
Corp—
5%s conv subord debs 1974—J-J
—
Lorillard (P) Co 3s debs 1963—A-O
Ww
Ex-warrants
1972———F-A
1983—-M-N
Gobel (Adolf) debs 3%s 1970
Goodrich (B F) Co 2%S 1965—Jf-H
4s
Glidden
70
^66
93%
112
debs
Bid
Oil
Pall
108
104
Co-—
Bonds—
Ask
Pacific West
A-O
1982
1974——M-S
—
100
Glen-Gery Shale Brick Corp—
ft%a 1st mtge w w 1971—..--A-O
Uienmore
subord
Lowenstein
debs 1966
sf
75
Co—
(Henry B)
conv
6s
70
88
f debs
s
Long Mile Rubber Corp—
6s
s
Bid
Star Gas Co—
4%s
bonds
defaulted
"I" and income and
marked
where
except
Bonds—
Ask
Lone
5\ 1970,
Subord debs
interest"
"and
are
Pacifia Corp—
Georgia
5%s
prices
A-O
92
90
97%
83
n
Nominal,
r
2%s
1971
debentures
1974
J-J
101
85
(Concluded
Canadian price,
y
on
102
J)—
page
Ex-coupon.
94)
Industrial and Miscellaneous Stocks
Quotations for all securities are as near
Par
Stocks—
INDUSTRIAL
Bid
Ask
Stocks—
[
AND
ABC
43
433/4
Stores—1
13%
13"%
4%
Industries Ina_2ft
J
AMP
-1
Bros
Aaronson
Corp
4%
9%
93/4
100
Inc—•
54
Ex
2-for-l
Mills
Paper
Products
26%
Abitibi Pwr &
Paper—•
39%
Abrams
(A R) Inc
Abrasive & Metal
33/4
3%
.1
25
■
■
'
40
4%
4%
1
5%
5%
Co com.1
.19.fr
25
19
Speciality 10c
Electric Corp.—!
struction
__
19%
23/4
Alsco
8%
Adams
6%
4%
pfd—17%
43/4
nlO
—10
12
25%
253/4
10
lb
183/a
-10c
22
23%
—1
Process
23%
25%
non-vot
A
10c
1%
*
23%
AddressographMultigraph Corp—I
New com $2.50 par
127 %
Adams-Millis
new.
2-for-l
(ex
Admiral
split)
1
Admiral Plastics
Admiralty
Gold
2%
10c
3
5%
.
.
18%
5%
2uC
I
Industries
2
Aerojet-General
25c
2%
.
56
Service Corp—.1
"
10
Aero
Supply Mfg
1
Mfg Corp—
Common
——1
57%
4%
11 /
43/8
Aeronca
55c
preferred
10
prior pfd
20
Aeroquip
Corp—1
6%
//.7;v'/
5% %
7%
16
3i
34%
10
Aerovox
11
Corp.
—1
Agnew-Surpass Shoe..*
lb %
20
Air
15%
153/4
Control
50c
Prod
Mechanics—.
Aircraft
Inc
1
14%
Class
and
A
Air
$6
Amer
Inc...,
Products
7
6
37
39%
72%
.1
73%
pfd
conv
Amer
6%
Amer
Class
A
Bank
Amer
100
270
4
47/a
4%
5
series
Airtronics
Corp
Airwork
300
4%
43/8
6%
of Florida—10c
Corp
1
7
3/a
3/4
Ik
Steel-
Wood
—10
29%
30
5%
—100
81%
83
1
4%
5%
Alaska Internat Corp_3c
laska Oil Si Min—150
%
%
preferred
Airlines—
*
Class
A
common
4%
5%
Class
B
common
8
3*
ft
series A
pfd—100
;
25%
26%
99
Ltd
Class
22%
22%
—1
10%
10%
B
common
Alco Oil & Chemical.lo
Products Inc—1
Mco
Alden
Electronic
l
17
1%
17%
&
Inc
common.-!
4%%
preferred
100
Algemenne KunstzljdeAmer
rect
dep
American
Ltd
Algoma
Alico
Steel
Mlnw
——1
4
44%
45%
79
80%
Corp—*
49%
Chain
13%
39%
18%
oar
value,
dividend.
a
Called
for
Waters
12 3/4
13%
Aaamera
2»
30
Thermos
pfd_5
43/4
109%
t55
123
34%
28%
30
28
29%
1
14%
1
2%
85%
87
4%
Amphibious
•,
57
...
Amurex
71/2
59
Wire
25
25%
16%
1734
10
preferred—..100
Furniture
Amer
Greetings
90%
Co—1
4%
Class
A_.
1
413,4
423/4
B
1
41%
Anchorage Gas Si Oil
Development
Anderson, Clayton 81
42%
Gypsum
Amer
Hair
Co
1
& Felt
5
_*
preferred
Hardware
Hoist
514
18
97
12%
SS—10
34
105%
& Derrick 1
14
514
100
34%
107
15%
Home
Products.l
163%
164%
4u%
40"%
Hydrocarbon.lOc
Amer
Amer
40c
•
com
pfd.100
17%
nl02
1
48c
18
Israeli
Mills
Ltd
redemption,
Lines Inc class A
Asta-Kin6
88
Astron Cuvp
16%
17
1*
363/4
Oil
35%
50
47
49
page
95.
kLast
sale,
n
2%
15
16
Coast
•
2%
23/4
16
17
lo
34%
35
1
Corp
1
Refln'g Co-
Common
35
3.75% pfd B
100
Atlantic Register Co..5
78%
32%
15%
Atlantic
52%
Atlantic Steel
Research
5c
1
21%
22%
2
ae%
7%
7%
preferred
100
Atlantlca del Golfo
6%
6%
Atlas
1
Mining & Dev.
Atlas Plywood Corp
American
Ltd
3/4
1%
2%
2.40
r
5 peso
5%
5%
$1.25
Atlas
value.
78%
5
523/4
173/4
110
183/4
120
1%
PA
Consolidated
conv
Atlas Powder
Canadian dollar
5
com
Sugar Co
£1
A
Nominal,
50c
143/4
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Oilfields
2%
Racing
14
America
Class
15c
1%
Corp..1
Anglo
45%
11%
5c
2%
Co
Atlantic
Altantic
34%
10%
11
Corp.Sc
Cuy
Association
Atlantic
10
17%
45%
5s
10%
10c
Atlantic
Atlantic
Anglo Lautaro Nitrate
20
10
Astronautics
8
10%
Corp
Anemostat Corp
5%
1
Petrol
37%
9%
17
4%
10%
112
38%
8.50
Anelex
of
Transport.*
nfd.
100
37%
Anglo Ecuadorian
ord„£1
see
Radio
conv
Industries Inc.—10c
16%
Paper
B
conv pfd
Copper Min
10%
9
86
7%
16
10c
Laundry
Machinery Co
Andrea
107%
International
Corp
4%%
Andes
._*
.10c
45%
1
-
21%
Associated
1
21.80
pfd
Anderson-Prlchard
Common
20%
Corp__10
Associated Truck
Electric—
conv
1%
7%
Engineering
Common
60c
Hospital Sup'ly_2
non-cum
Co
Anderson
19%
Arrer
American Ice
Hocking Glass
Corp common
6%
preferred
•
1%
50%
Anchor
$4
23/a
7%
44%
6%
•
Anchor Post Products_2
__
Corp—
3%
Co.50
8
2%
Laundries. 1
Laboratories
&
Co
7%
Stationers
50%
(The)
Cable
104%
Oil Sf «*s Co.lc
Supply Co
Associated Testing
T9(T
Anaconda
62%
103%
1
Assoc
2%
Anaconda
61%
£1
Inc
3%
3
%
11.3,4
10%
Ltd—
rets
Spring
a2%
22 V*
100
Assoc
1
11%
dep
Associated
Assoc
Anacon Lead Mines_20c
21"%
Co—
1
1st pref
Stores
Co—
1
Felt
1%
~8
31%
5
American
7%
45
Electronics
Export Lines_40c
1%
Amer
31%
Enka
Amer
31%
9%
32%
1
Products
Associated Food
44%
A__
93
Develop
Si Research Corp—1
Associated Dry Goods—
62
•.
...1
%
series
Associated Electric
1
\
Amer
Corp
of
—_*
2nd pfd
1952
Associated
15
Corp..—1
Boats
Oil
.1
preferred
Industries
Amphenol-Borg
Class
1
pfd...—100
conv
$5
5.25%
b%
Ampco Metal Inc
Ampex Corp
3%
20%
Common
Common
373/4
2"%
19%
Oil
Assembly
34%
37%
93
25%
55%
12a
Crystal Sugar.10
4% %
prior pfd—100
Amer Cyanamid Co..10
Amer Distilling
Co..20
Amer Dredging
.12%
Amer
Dryer Corp__50c
Mills-
25*
Industries
•1.50
87
Efird
12
233/8
Amoskeag Co—
Electronics
Inc
Corp class A—1
Corp—40c
Asbestos Corp Ltd
♦
Ashland Oil & Ref—
110%
Co
64
10
223/8
Lead
Yvette
8
2.50
4%
25
Smelting
60%
Puritas
11%
par
Writing Paper__5
43
21
Sumatra Tobacco_5
split.
preferred..
100
Viscose Corp
25
Amer Vitrified Prod
1
20%
243/4
Arvin
2-for-l
193/4
18%
28%
6%
1
6%
17%
233/4
28%
4
&
43/4
6%
17
1
25
Co
.10
Liqueurs.
Arrowhead
Arvida
preferred
2.
4%
Art Metal Construe.. 10
59
American
28%
6%
253/4
&
5
preferred—50
Hart-Hegeman
Arrow
30
5%
*
Bowling
26%
4%%
71
American
preferred_4
Constable
70
Zinc
41%
1%
Aro Equip Corp com 2 %
475
293/4
•
Si
conv
253/a
com
40%
1
Electric Co
$4.50 preferred
6%
17%
35c
..
3%
Inc
common
Arrow
Common
3%
Portland
Co
25
$12.50
81%
Arnold Altex Aluminum
two-
195/3
Amer
Industries—1
14%
60%
123
Sugar Refining—
com
80%
Aircraft
Associates
139
59%
19%
67/a
6%
39%
138
121%
(ex
413/4
*
10c
Arnav
41
1
46
100
20%
l
45%
2%
32%
Armstrong Cork Co—
$3.75 preferred
Armstrong Rubber-
3
American Insulator
' 39%
Dec 31 1964)
100%
603/B
32%
(expire
Class A
Snuff
Tobacco
5
60
20
(111)
21%
25
New
37
Corp... 10
Co
Warrants
1%
9%
52
&
•
!
com
4
Steel
Common
Amer
Amer
50
March
3
paid
Common
45
Amer-Hawaiian
6%
6%
3%
on
Steel Foundries—
Amer
14
Ex-$37
31
99%
537/3
35%
7%
n27
Corp—
liq dist
2u
for-one split)
1
Amer Steel Si Pump 47c
American
Stores
1
37 %
5iy2
36%
2%
5
445
20%
4y
35%
Co
4%
441/2
Barge Line Co
2.50
Gas
Arlington
Armour
53
Amer
383/4
56
pfd.100
Stamping Co
2
New
193/8
83/4
88%
143
a53
Amer Steamship Co.100
37%
Co..•
7%
5
Si
Arkansas Fuel Oil
Arkansas Louisiana
Armco
non-cum
Ex
39
7%
1
preferred
Amer
11%
26%
2.50
143/s
Amer
Cable.*
Chicle
34%
7%
14%
3
193/a
10%
56%
5
Amer Thread 5%
34
19
Prod—2
&
140
Oil—2
44%
' 33 %
20
preferred
25
Cement Corp—5
Amer
14%
2%
Products
*
Ceramic
Amer
rrment cl A com.1.25
stock
43
12.50
Amer
$6
11%
•*>
12 %
Co—
Amer
10%
**
n90
173/8
53
Arnold
,
Inc
11%
Business
Inc—.1
Allentown
4
29%
Amer
Airlines—1
A llegheny-Ludlum
Steel Corp
.t
Allen
Amer
25
16%
30
*
States
•
25%
Smelt & Ref—
Amer
4%
to
5
14%
com
Amer
6%
35%
3%
*
2y%
Slsalkraft
American
35%
1
2
Units
Business
11
Allegheny
Machines
3%
27%
1
Amer
48%
^neineering Co—100
All-State Properties—1
(R C)
59%
Class
American
Allen
58
6%
Amer
Land
Development Co wi_l
All
38
Farms
10
Amer
American
6%
3%
for
shares—
Uranium
Algom
44%
Theatres
Common
25
Shipbuilding—•
American
%
3%
com
Shopping Centers
Amer
14
37%
Co.*
Common
Impulse Recording
Equipment class A—1
Alden's
13%
Co—20
25
.
Amir
1%
6%
%
23%
Arkay International 10c
5
Co
Common
changed
Chemical Co
A
42%
7%
23
100
Amer
Inc—
Albertson's
Class
Broadcasting—
Can
12 %
43/8
5%
$3 partic pfd
Argo Oil Corp
Arizona Fertilizer
&
.
Amer Service
Am
Systems
75
4
*
-
General Electronics
Arden
common
Screw
19%
American
36%
100
7%
50c
Electronics
Name
Seating Co
6%
41
100
•
preferred
Arcs Industries
80
63A
30c
10c
Archer-Dan-Midland-
35%
6%
13C
47
14
Arcturus
70
5%
10c
*45
5
54
18%
Amer
Corp
36%
•
13%
100
53%
•
7%
20
12%
100
33%
Lines
24%
63/4
100
1
Corp
%
5
18%
*
,
23%
1%
preferred
100
Applied Arts Corp
1
Applied Electronics
Corp of N J
10c
Aquafliter Corp
10c
Arcady
17%
l93/a
5%
b%
Si
preferred
4X%
Paramount
49%
16%
Brake
Common
5
class A
1%
2
•
Shoe
48%
15%
Bosch Arms——2
Amer
Alberta Gas Trunkline
Co
17%
American Commercial
Albermarle Paper Mfg—
6%
%
1
Book
28%
Electric
Crofts Inc com
27%
Photocopy
American Seal-Kap.
104
Rubber—
...
1st pfd
preferred—.
2nd
19
17s/8
50
pfd
prior
27%
102
com—*
preferred
American
Common
Alaska
1
25%
263/4
Beverage Corp—1
Biltrite
1
Amer
40
243,4
Note.—10
Common
1
preferred
Amer
Co—
Common
Internatl
Petroleums—500
Alax
Alan
2%
common—_1
Bakeries
6%
61%
18
pfd—100
Metals
27%
28
Gobaln Corp com 7.50
30
Filter—1
Amer
Amer
61
Alloys Corp—25c
conv pfd
5
Art
3%
46
com—1
conv
14%
5%
Amer Airlines com
3%%
46
14
American-Saint—
3%
3
Air
American
Air-Springs Inc——2o
Airtek
Dynamics..—*
1951
1%
9%
3
10
preferred
preferred
10
Aggregates
5
Agricul Chem__*
American
21%
45%
common
A
Amer
B
Air Reduction Co com.*
4.50%
36
4b
Corp
21%
•
Stand Sanitary—
50
12%
Corp
93
Optical.
Common
93/a
common___*
A
21%
91%
Petrofina—
Radiator
Amer
Ameche-Gino Foods
Class
21%
1
preferred
Amer Pulley Co
1%
34%
1
Inc
Apache Oil Corp—1.25
Apco Mossberg Co
1
Apex Minerals Corp.lOc
Apex Smelting Co
10
Apollo Industries
5
Appell Petroleum
1
Appleton (D) Century
Co—
President
AmeT
com
as
Amer
Amer
Electronics-
reclassified
9%
48
Pools
Co—3
99
1.66%
News
Pipe
Construction
Class
2%
i%
Chemical
97
common....L_*
American
80
2
Ansul
Anton-Imco
Co
5%
pfd
—50
Amalgamated Sugar—1
5%
1st preferred—10 K
Ambassador Oil Corp-1
American
Airpax
Motors
Chemical
conv
6 % %
u
50C
—
87%
Amalgamat'd Leather.l
20c
Express Int'l
Agency
87
•
10
Anthony
Metal Products_2
Molasses
Amer
30c
4%
American Potash &
30
—
Ansonla Wire & Cable 1
1
Amer
American
2%
3/8
100
preferred
New
45%
2%
24%
9%
45%
1
Drilling
36%
American Meter Co
2%
29%
Indus
Amer
8
15
Amer
40
&
34
2
Equipment Co
14%
79
50
6%
273/8
27
20c
lc
Co
Common
4% %
33
2%
Chemicals
(Del)
Corp
Amer
50c
Inc
preferred
100
American Metal Climax
American
l
•
of
Si
Aluminum
$4
MARC
A
Ask
6%
12
Arcadia Metal Prods.. 1
14
;
preferred—100
Amerace
Alaska
Mining Co.—1
Advance
50c
Amerada Petroleum—•
643/4
1»%
class
cum
Class A
1
Aluminum
America
1
Admiral Homes
233/4
129
t64
...
Corp
2%
$3.75
6%
Co—12.50
Bid
♦
Film
44
32%
—1
Corp..:
Aluminium Ltd
Aluminum Co
7
Engineering—• Jp
SBtf
Class
Aero
9%
Inc
Altamil
Chemical
24
60
/
Anken
Anshutz
American
26%
40%
%
class B.l
Trailer
Common
Co
2b
5%
65
24
29%
105
64%
Trap com
preferred
60
American
29%
100
10
Co
30
hi
pfd—100
conv
(Louis)
26
10
.
77%
Inc—4
Animal
22%
Mfg
Amer
76%
Alpha Port Cem Co—10
A.25c
Assoc
Acushnet
4.08%
1
Co
Wire
Acme
Acoustlca
preferred
100
Allied Thermal Corp_25
Allis-Chalmers Mfg—
2%
conu^Ji
conv
Steel
54%
17%
Con¬
&
class
Products
Acme
16%
Alloy Cast Steel
•
Allyn Si Bacon Inc—1
4
Precision
$1.10
16
53%
—10c
Missiles
Acme
Corp.—1
Corp
Alma
Industries
Acme
Radio
4%
Anheuser-Busch
58
Maize Products.*
Amer
8%
•
3%
Amer
12%
8%
Stores
Allis
Acme-Hamilton
Acme
35%
12 %
20
33/4.
25c
Accurate
Corp
34%
Allied
Common
5%
Mfg
•
8
Corp_6
Corp
Allied
Petroleum
Aberfoyle Mfg
Acme
Inc
3%
1
Corp—
Anodyne, Inc
5%
Allied
6
83%
50%
Allied
Par
Angostura-Wuppermann
Corp
47
American-Marietta
13
Stocks—
Ask
82
50
Allied
preferred
Accurate Electron
tl2%
issue
46
Amer
par
67
of
100
preferred
Laboratories—•
35
Products
49%
date
Amer Mach & Metals. •
Common
95
A__.
20c
16%
32
Class
10%
49%
ft
92
Aberdeen
4%
10
split.:.
—7®
55
11
4%
$1.10
Co
Fitch-1
Dairies
10
the
5%
Mach & Fdy Co
Common
3.50
16%
Kid
preferred
$6
>>
50c
com
Bid
Amer
Allied Control Co—
Allied
110
106
A_£l%
com.—1
pfd
10
Corp_9
conv
Par
preceding
Co-
Class B
65
..'v
•
Chemical
Allied
57
56%
■
month
A_.
3.90%
Corp
&
Abbotts
Abercromble
Air
Allied
New
Stores
pfd—
conv
463/4
14%
46
al4%
5
70c cv pfd_2.50
Laboratories—ft
Abbott
Class
Artists
5%%
of
shares
Products
R
class
-
the
of
Stock*—
Ask
62
&:
day
Amer Locker
rets
Tire
Rubber
Allied
5
dep
Pict
common
S
Amer
Alliance
Inc—
endorsed
A
32%
32
Industries Inc.—2
ACF-Wrigley
closing
taets-Gesellschsft
Vending Corp—1
ACF
A
Bid
Par
Elektrlci-
Allgemelne
MISCELLANEOUS
possible for the
as
Press
tNew
lp
6%
7
l
16%
pfd
20
28%
30%
Co
20
90
91
Co
stock,
1
x
12%
Ex-dlvldend.
167/8
13%
V
Kx>
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Atlas
Tack
Ask
9%
9%
23%
24%
Sewing
Centers.l
Atlas Steels Ltd-....**
Corp—i—•
Corp
1
Devices Inc—10c
Behien
3
2%
8%
14%
15
21%
22
%c
pr
America
of
1%
9%
28%
%
Merch
Bell Ac Howell
1
Bellanca
America
Inc
Indus
Automation
Soler Co
Auto
35 %
4%
5
1
1
com
non-vot pfd
30c
1
1
5
5%
Inc——
Products
37%
11%
11%
Tools 8c
Machines com—1
Avildsen
Ore
1
17
Benson-Lehner Corp—1
29
Iron
16%
16%
16
Berkshire
40
40%
Beryllium
4%
Badger Paper Mills—.*
Anllin
Best
12%
27
25
66%
67%
%
9%
o
Bailey Selburn Oil
8c Oas Ltd cl
(Cal)-l
Baker Industries Ine-1
Baker Oil Tools
1
Balatoc Mining CO—lp
Bale rank
Inc——1
Baldwin-Ehret-Hill —1
Corp,
Baldwin
PianoBaldwin Rubber
8%
39
40
16
16%
'
22
.100
4
82
I
24
155
4y%
13%
38
4%
34%
1%
common
1
Broadcastlng-1
Candy Corp-1
Baruch-Foster Corp 50o
B
18%
lo
5%
Bliss
6%
8
8%
Jl
1%
%
10c
x%
1%
17%
17%
Products Corp—1
21%
21%
22%
CorpulO
Ac
5
Foods
Co—
12.50
433/4
5%
40%
44
20%
21
16%
16%
Bonneville
n2%
37
%
B
1
Bonzana
Mine
7%
Book
8
Inc
(Holdings)
39
Borg-Warner
195
Borne
41
43
Bornot
•Without
par
value,
dividend.
22
Corp.*
8%
a2%
93%
3% %
8%
2%
Boss
23/4
12%
12%
78%
80
a
Called
Class
Burger
Burgess
5%
redemption,
see
2%
14%
28 %
100
24
4
oage
7%
95.
Co
8%
k Last
sale,
5%
12%
49%
49%
33%
3
5
27
29%
20
25
28
Common
3%
3ft
34
35
6%
6%
Oil Ltd—10c
43/4
53^
Dredge Ac Dock—*
Canadian Eagle Oil
13%
16%
11%
123/8
1.96
2.06
Delhi
Bearer
Oil
Ac
»
Export
16%c
Gas
Homestead
Canadian
10c
%
%
Oil—1
6%
63/4
Ltd
Industries
2%
3
1954
Canadian Javelin Ltd.*
8%
9%
28%
Canadian
%
ft
9
17%
18%
82%
Ltd
common
Northwest
Ac
Oils
6%
non-cum
preferred
Oil
Bank
83
—
Minerals
9%
n
Inc—10c
Ctfs of ben
Cannon
10%
%
27
28
Trust
int——
Canal-Randolph
1
Cannon Mills com—♦
Class B..
25
1%
18
10%
6c
Assets
Canal
53/4
20%
10
1
Williston
Canadian
Canal
16
10
of Calif Ltd
33%
43/4
193A
part
Canadian Superior
12%
1%
Ltd—1
Canadian Petroflna Ltd
2%
14%
9%
Shoe
Co—1
3%
3%
14
14%
57
' 58%
54
57
7%
ir.
Capehart Corp
20
(N.
sion
1
19%
19%
75
66%
77 %
67%
4%<r„
79%
80%
100
r Canadian
c—50c
Y.)
Capital Airlines Inc..1
Capital City Products_5
Capital
Cities
Televi¬
Industries
Nominal,
*
143/8
9%
pfd
vtc—1
Breweries—*
Chemical
32%
4.55
Brewing—
•
Vibrocrafters-3
2nd
Ltd
Petroleum
Canadian
14%
14%
A
85
•
5
pfd
21%
83
Cdn
Chase
conv
20%
pfd——*
conv
—
Canada Southern
4%
2.50
Co
9%
Corp—
1.68%
Dry
$4.25
5
8
333/4
4.75
14%
Common
n
8%
*
Canadian Husky
Warrants
preferred
100
3%%
preferred—100
25
73/4
31%
Florida
of
29
12%
5
4%
common
9%
11%
1
—
1%
common—1
Hill
Burlington
19%
3ft.
8%
103/8
12
Ltd—*
Bread
Mines
1
Ltd
Bros
80%
8
33%
26%
com—5
Inc
Candy
27%
7
6
1
1
10
Bulova Watch Co
20%
19%
—
3ft
1.80
$1.30 preference
363/4
16 3/s
Gold
Bunker
Inc—
A
Mach
preferred
4%
38
4%
8%
Co
19%
Garden-Arena-1
63%
95
18
17%
183/a
81
A
Bullard
79
•
Inc.
,
com—1
class
Forge Co
27
1
Manufacturing.^
Boston
far
Food Stores
•
1%
(The)
prior preferred—*
Bunte
Chemical Co 1.50
Bostitch
2%
473/4
373/8
100
preferred
"orman
16
.—5
Co com—5
Lines
Dredging
8
t34%
conv
Bulolo
47%
90
Cement Co Ltd
Canadian
Bucyrus-Erle CO..
3%
24
Corp—
Common
633/a
90
Corp com—1
pfd A—10
Buckeye Pipe Line—•
Buckeye Steel Cast—•
Buckingham Freight
Ltd
dep rets def ord.
.7.50
18%
«tock
3%
Fuchs_25c
Leasing
Borax
18
common
1
preferred—100
&
Boothe
3%
Borden Company
38%
Hills Falls
5%
Bullock's
26%
3%
5%
22
1
Cdn
25c
Buffalo
19%
31%
5%
Canada Dry Bottling
3%
36
to
Buckeye
Buell Die Ac
19%
2%
31%
5
Canadian
35
.^66%c
Buffalo-Eclipse
5c
10c
Month
128
2%
30
Red Lake
Bakeries.
Canada
Cdn
Co
F
$5
10%
26
the
S
Budd
OH Ac
Corp
of
Club
10
Ltd
18%
15
1
Ltd—
Assoc
Oils
3
92
Corp
Ex
7%
4%
3.80
4%%
98%
25
6%
4%%
preferred—100
Brummel Ties—1
Beauty Counselors .-.1
Beaver Lodge OH—1
Beck (AS) Shoe
97%
24%
Brass—8
43%
36%
23/4
3
preferred
—*
Beryllium Co—
2-for-l split—
Buck
43/8
353/8
——*
Bond Stores Inc
.1
180
Beaunlt Mills
$5
25%
Corp—10
Co
73%
Co
changed
25%
4
2
Campbell Soup
Campbell Taggart
30 %
28
73
cl B-*
Ltd
(Charles)
Buck Creek Oil
35
17%
13%
Chibougamau
Ltd
Campbell
3Y8
class A—*
3%% cv prior pfd-100
Beau
Mills
16%
Bon
Am
Common
Bruck
Bruning
33/8
Ac
29%
26
Shoe Co——15
16 3/4
•
Inc
75
80s
Beatrice
Manufacturing Co.10
Trust ctfs—
B
1
1.
Fastener..
Canada
Voting
83/4
45%
Boonshaft
Co——S
8%
Gold
6%
16%
5%
Brush
4D%
Ami
4%
Sharpe
Brown
33/8
20
72
Class
Co——1
1
Petroleum
Mines
63/4
Brunswick Corp corn—*
Airplane Co
1
Elec Mfg—1
com.*
% %
prior pfd—100
Alum
6%
Lime—100
oeing
Bohn
10
6
16%
Oil Ac
Inc
Common
preferred
Name
3
pfd series A—*
Cons
Canada
13%
Collender
Bohack (H C) Co
91
10%
13%
95
Bogue
44%
9
_5
Co Ltd
Calvert
14% >143/4
26
13%
87
%
19
14%
-30c
85
55
43%
133/4
_30c
24
Brooks
6%
Brunswick-Balke-
12%
(James B)
Distributing
Bearings Inc—
16%
28%
19
$4.75
Gas
10%
A
13.50
Boise Cascade
Bayless (A J) MkU—1
Bayuk Cigars
•
Bayvlew Oil Corp—
Common
-380
6% conv class A.7JO
BBM Photocopy Mrg_5o
Beam
pfd
52
Lomb
Optical Co
10
4%
preferred
100
Baxter
Laboratories—1
16%
27%
CO
Co.
Mining
6%
5%
—1
preferred—100
Bates Mfg Co com—10
4%%
preferred—100
%
2.50
1
33/4
29
21%
Camloc
—
B
Ac
43/8
24%
Inc
Bobbie
^
al8%
Co—'7%
3%
27
Calumet Ac Hecla
Corp—
Rubber
37%
Hydratane
——1
Blue Bell Inc
—8
Blumenthal
(Sidney) .1
Bastian-Morley—
Common
4%
24
Blvvooruitzicht
7ft
1ft
Form an
Brown
Brothers
Gas
21%
Durrell
Brown
Blossman
Bassett Furniture
>
15
363/4
Tobacco Co
%
Atomics Inc—10*
11
3
Bloom ington
1
1
Brown
4%
10
conv
6
1
107
%
Mines
Co_
17
Co
W)
(E
1
Bigelow
Distillers
14
12%
303/4
2.80
Class
(Pa).
Laughlin
$1.80
Bloch
Baruch-Kenillnd
Bausch
A
Bliss Ac
Controls
15%
Inc—
1
Ac Gorham
—*
"Jlaw-Knox
20%
Class
50c
Starr
Blauner's
2-^a:
9%
12%
Magnetic
—
Campbell
Perkins
Brown
44
Class
35
Barton's
9"%
Ac
11%
50c
Cameo
16%
Ac
'
26
Packing Corp—5
Callahan Mining
1
Calvan
1
Sivalls Ac
Bryson
Bartell
73/4
;
43%
•
2.65
%
Brown
Co
19%
Co
Chemicals Inc
20%
Black
7%
7%
Bros Corp
—1
Engineering—Jl
:
t8%
Black Ac Decker Mfg
6%
5%
"53/4
19
Jlack
8%
7A
Brown
73/8
California
Hill
Brooks
%
4%
%
4
Gas
Calif
Brcwn-Allen
Rlack-Clawson
14%
37
22%
13
13
ord—£1
Co
Broken
2%
Bishop & Babcock—
Ex
3-for-l split
17%
50%
.
14%
53/3
Corp
Birmingham Sound
Reproducers Ltd ads
165
16%
Barnwell Offshore—50t
Bath Iron Wk«
preferred.
Blrdsboro
8%
12%
Corp-5s
rets
10c
Inc
Liquid
1
11
Proprietary Co LtdJEl
Rope
& Son
Aviation
Broderick 8c Bascom
Biochemical
1%
California
Control
'
yjrd
8%
83/a
Electronics—lc
Britton
common—*
"
$5
Co—5
Barber Oil Corp
10
Barcalo Mfg—
54
BarChris
Const
1
Barden Corp—1
Bargain City (USA)—1
5%
6%
13
"
50c
Barber-Greene
Tne
5%
1
Co
83/4
Biological Research_l
California Eastern
7
Petroleum
dep
11
10%
for
Corp
8%
1
Motors
Am
5c
—...
Calif
Industries—50c
British
6
Calgary 8c Edmonton
Corp
•
Calif
Consum
Corp_10
Oil
Ltd
British
5%
8%
30%
Corp
Columbia
Lands
2%
Caldata Inc—
Ltd—
British
16
Co——1
7% !
Procedures Inc
1
10% ' Biophysical Electron 10c
8
Industries
330
Billups Eastern
Petroleum
i
Guaranty Co of Am.*
Basic
30c
-100
23/s
Class A common
Prod Ltd——*
Forest
1
Corp
29%
Ltd.*
Warrants
Billups Western
10
Building As
Corp
3c
British
Spencer—10
Ac
76%
2c
9%
33
1%
102
8%
2%
Columbia
British
75%
preferred—100
Natural
Oil Ac Mlning_5c
Timber
Ltd
rets
regis—10s
ord
8%
30
Calaveras Land and
bearer——10s
dep
for
16
Cahokia Downs Inc—1
47%
io3/8
rets for
Amer
15%
10%
80
Co
Industries
Cadre
American
Amer dep
1%
25c
Laboratories—1
OGS
78%
Oil
Tobacco
ord
Petroleum
Paint 8c
23
Oil
Horn
Billings
•
3%
3%
Eqpmt Corp of Am-1
Bond 8c Mtge
Basic
11%
Big Horn-Powder
River Corp
13%
Bankers
Class
11
Gas
9%
Barry
Furniture.l
Jig
6
As Sona.4
Barnes
18 3/8
4%%
32c
loc
8%
Barker
British
17
Supermarkets Inc 10c
Jigelow-Sanford
Carpet Co com—5
lt>%
Securities—lc
Corp
British-Amer
Big Apple
%
'i
Chemical Corp—50o
Banco de los Andes—
American shares-
Banllfe
1%
19
1
40
47
deposit rets
10%
18
Biederman
20
ly
Amer
3.33 %
Chemical
Bzura
49%
Co—
(A M)
Common
Bymart Tintair com.lc
5%
preferred
—1
Byrndum Corp cl A—1
Corp—10
1
100
Aluminum
British
10%
Oil—1
8c
38
Petroleums—1
Britalta
l3/8
16%
22
7c
13%
Hamilton
Banff Oil Ltd—
44%
143%
6
pfd—50
non-cum
Gas
25
-1
com
—5
Brass
9%
Bottling _10c
Mfg Co
12.50
Bibb
Baldwln-Liaaa-
Bank
44%
143
Inc
preferred
5%
39
Bristol-Myers com
33/4%
preferred
12c
20%
Baird-Atomlo
(J)
42%
Beverages
6%
6%
Baker Brothers
Bancroft
413/4
Jickford's Inc———1
Bagdad Copper Corp—5
Baltimore
Bristol
100
1
Corp
Jettinger
—
Brinks
35 3/4
—
preferred
7%
33
35
Steel Corp
---—f
Common
125
31
Gypsum—40s
4%%
4%
31%
M&nufacturing.l
-1
Bethlehem
87
143/8
5%
58%
H-'. A
13%
—1
Buttes
453/4
25%
:
94
•■HA;;/
Common
Butterick Co
%
23%
83
53/4
.25c
Plastics
1
Co
Co
34%
11%
8c
Soda-Fabrik
Baldwin
Ac
Brlllo
Limestone
Cement
&
34%
nil
Brillhart
19
223/4
233/4
47
Byers
12%
17%
1
10c
Co—
5%
19%
5%
44%
10
58%
93/s
2%
25
93/s
31%
'
4%% 1st pfd
100
Butler's Shoe Corp—
34%
33
;
(Rich D) 8c Co.l
34%
6%
9%
Brevrster-Bartie
11%
50c
Corp
Instrumental
32;
1
common
Hathaway—8
Best wall
Engineering Inc —1
Backstay Welt Co—*
Badlsche
A
Bessemer
6
,/
Drilling Co—
-2
Bridgeport Brass com-5
4%%
preferred—50
Briggs Mfg Co
3.50
Briggs Ac Stratton
3
Borgstrom Paper Co—
5%
5%
Brew
30%
5%
Indust—1
Malleable
44
Radio
Babcock
2%
23/8
20%
"■):
243/4
Common
27%
24
common—1
Airways
1
Harbor
2%
i9y4
57
9%
Property
—100
Mfg
V.
32%
2%
Associates
17%
1
Li
233/4
Co
Bush Term Bldgs
Butler
Corp
14%
Babcock As Wilcox——•
Inc
Braniff
Bush Terminal
1%
Raceway
Brenco
43%
Engineering-10c
Tnc ,.. ,1
U
5c
A; 16
20c
Inc
Brandy wine
Assn
2c
5%
17%
Gear
Foote
7%
Class
T
63%
10
Co
Works
28%
4%
preferred—100
Burry Biscuit
12%c
$1.25 conv pfd
20
Burton Mfg
Co—.—1
43/4
A
-
32)4
Mills Inc com_*
Business
6%
Benton
Babbitt (B T)
Brad
17%
16
25
1
Benson
B
Casket
18%
27
com—1
Co
Mfg Co...
68
.15
63
Inc
preferred
Boyertown Burial
1
22
Inc-.
$1.20
Corp
28%
Corp
Bowser
153/8
Branson
66
L
32%
15
Breeze
21
Foods
31
40
6%
4%%
17%
Instrument—*
1%
28%
Burrus
21
17%
53/4
Electronics —10c
Mills
1
T
Bowmar
10c
1%
Benson
B
12%
Inc
Co
Products
5%
10%
BUrnham Corp
8%
19
19%
4%
24
Sons Inc........—.1
Is
lp
Corp
Benguet Consol Inc
y'%
B/O
8%
Co—1
Gas
%
Axis Industrial Corp—5
Ayrshire Coil's Corp—3
Aztec Oil Ac Gas
1
11%
Bowl-Mor
30
Watch
lnc.2.50
7%
10c
—
Bowman
443/4
-.emus
Products
%
55
10%
Avon
83/4
433/4
1%
Avondale
12%
%
51
10%
Avnet
rets—
Units
8%
_1
83/a
233/4
%
6%
18%
rets—
com—15
preferred—-50
Burroughs Corp
5
Burroughs (J P) 8c
15%
Corp—
deposits
12%
27
8
prior pfd-
Paper
America
60
Avis Industrial Corp—5
5%
223A
.—50c
deposit
Burndy Corp_
Bowling Corp of
60
26
Bendix Aviation Corp_6
Ben Franklin Oil Ac
.
—.
14%
%
6%
Ltd—
Oil
Amer
Burnell & Co Inc—25c
60
1
Inc
Inc
44%
preferred
Bemis
12%
^ourjois
92
Bros Bag
6%
6%
6
12%
7%
Bowater
Stock Yds
Ac
Common
3%
3 %
1
Corporation
3
Avlen Inc class A—10c
Avco
Corp
RR
6%
Amer
Instrum't—60c
Belt
1
Yards-*
43%
Isle
Belock
35%
91
——•
Corp
20c
Belmont Iron Works
5
Steel
Automatic
33%
133/4
13
1
Belle
173/4
Bourns
preferred—100
Bell
Aircraft Corp
1
Bell Company
1
28%
60
50
Stock
% /—/'A
:
rcts_3s 6d
dep
Burmah
50
Bourbon
Co—
Common
Automatic Retailers of
^.utany
17 ./■■■
Amer
Industries
14%
11%
X
Burma Mines—
Co
pfd
Wharf
13%
Ltd—
Amer dep receipts—
Ask
Bid
Par
Stocks—
Burma Corp
6
5
•
conv
Boston
10 3/4
—1
4 % %
Oo
2.50
50c
Canteen
'iVo
welding Heminway Co_l
Belknap Hardware Ac
Mfg Co.—
•
l%c
preL*
conv
Automatic
6%
of issue
the date
Ask
A:AA/.-:
19%
213/4
•
Gravel
Ac
Common
preceding
Bid
Par
Sand
Boston
Petroleum
Belco
Nichols & Co—*
Automatic
5%
13%
13%
—10c
Augusta Chemical Co.l
Aurora Plastics Corp
1
$.t.20
Group Ltd—
deposit rets
Mfg Co
1
month
the
Corp
xia^ier
33%
Amer
of
Herald-
Boston
72%
33%
inc
day
Stocks—
!
Beecham
Park
Raceway
Austin
71%
4%C
3c
,
Audio-Dynamics Corp_l
AuuuDon
1
Corp
Nut-Llle
vers
Extraction
78%
78
10
Aircrait
aeech
Beech
9
7
Fuel
Atomic
Audio
3ecxman instruments-1
closing
tne
Ask
Bid
Par
Stocks—
Bid
Par
Stock*—
Atlas
all securities are as near as possible lor
lor
Quotations
Corp
—
1
4
4%
73/4
8
22%
23
8%
73/4
6%
Products—50c
Records——25c
Capitol-Seaboard Corp 1
Carborundum
7%
34
43
Capitol
Capitol
dollar value,
Co
t New »tock.
x
5
39
10c
5c
Ex-dividend,
43%
y
Efc-
INDUSTRIAL AND
May, 1960
bond
NOTICE—All
Stocks—
%
Chemical
Carey Baxter &
Kennedy Inc
1
(Philip) Mfg—10
Stores
Caribbean
Caribou
Ex
2
Carlon
Corp
Products
%
7c
tl8
6%
7
1%
2%
5.50
54%
54%
•
6%
6%
Co___
Carolina Pacific
Plywood Inc
—
Carpenter (L E) & Oo.l
Carpenter Paper CO—1
42
43
Carpenter
41%
Carreras
7
6
Carson
2nd
con
32
41 %
42%
4%%
preferred
(J W) Co
Carter
Products
Carthage
Carwin
100
90
Chic
1
5%
69%
Marble
vtc.1
Chemicals
6
■
25
22%
8%
9%
3 %
4
30 %
32
Cascades
Plywood—
1
'
10c
Chief
%
•
7%
7%
(JI) Co com_12%
12%
12%
Products
Case
7%
preferred
6Vz% 2nd pref
100
102%
7
Case
Pomeroy & Co
Caspers Tin Plate
Cassco
6%
5
6%
1
Corp
Castle
(AM)
Castle
&
1
:
5%
10
19
19%
10
Co
32%
33%
Cooke__
Catalin
Corp of Am
1
Caterpillar TractorCommon
4.20%
Ceco
6%
•
26%
preferred—100
Corp
10c
Cavitron
Steel
6
2%
6%
■;
90%
91%
i3V2
15
25%
Products.10
27%
Trust
ctfs of
■
7%
2nd
4%%
3%
•
24%
—100
116%
-
pfd
conv
pfd A.100
Celotex Corp—
Common
5%
Central Aguirre
Sugar Co
Cent
Motor
Enquirer
Cine
Mdse
Foil
18%
46%
Clark
1
21%
22
15
83%
84%
14
14%
Co..—1
13%
13%
.1
7%
7%
Hosiery—10
Controller
Clark
Eauipment
Clark
Oil
1
2
—1
5%
preferred.
50
Century Geophysical—1
22%
20%
Cleve
preferred
Quarries Co
Trencher
76
Cleve
Clevite
Engines
Oils
Belt
2%
3
303/s
12%
6%
12%
38%
1
7%
3%
38%
30
16
50
31%
18
30
33
53%
—10
Chamberlain
of Amer
54%
65
Co—10
20%
Co
(Del)
2.50
8%
•
32%
8%
33
91
92
35%
36
18%
19%
20%
27%
28
65c
Charter Oil Co Ltd—.1
1
Chase
Bag Co com—.*
preferred A—
Checker Motors—1.%)
Chemetron Corp com.1
preferred
Chemex
Chem
100
—
70c
If*
17
21
70
5 %
Water
Consultants
Cont'l
43
45
23
9%
10
6
Inc..20c
51%
51%
9
9%
2
2%
37
35%
75
76
&
Radio
Aikman
Steel
5%
Enterprises—10c
1%
1%
50c
%
a
1
11%
22
%
3%
1%
93
96
25
27
10c
Motors—1
2%
7%
32%
33%
17%
Lines
Corp
7
common
Continental
16%
Tob
.
10c
1
9%
35
Control
Data
Corp.SOc
29
45
Control
Electronics.lOc
4
4%
21%
21%
Colorado Fuel & Iron
Controls Co of Amer—5
Co.——1
Cook
5
pfd series A—50
5%%
pfd ser B. 50
Coffee
Cook
Electric
Cook
n45
Paint
Co
&
48
19%
prior pfd A
21 % I Cooper-Bessemer
95.
k Last sale,
n
Nominal,
r
conv
53%
76%
41
42
33%
34
33%
34%
18
18 %
24%
24%
nl50
Cresson Consolidated
Min
&
4%%
Mill—1
&
15c
30c
15
16%
Sexton—
pfd
conv
25
Omsnpton A; Knowles.*
Crosby-Teletronics _25c
40
43
2%
2%
20%
22%
5
53
56
Co— 1%
23
24%
1
24%
25
Crowley Milner & Co.l
Crowley's Milk
10
Crown Aluminum
Industries Corp .25c
7%
8
9
9%
11
11%
Cross
—5
Co
Crouse-Hinds
Publishing Co
Central
(Md)
5
Crown Cork Int A
*
Petroleum
9%
55
9%
56
2.50
33%
34
$2 preferred
*
Crown DTug Co
_25c
Crown
Self-Service
37%
38
Common
10c
Stores Inc
Units
5
4%
5%
10%
Common
5
45
45%
*
89%
91
of
America.—12.50
5%* conv pfd
100
Cryogenics
Engineering
10c
Crystal Oil & Land Co
4%
19
19%
97%
98%
8%
8
7%
10c
6%
preferred—2.50
Tissue
*
17%
18
11%
12%
Common
Crystal
Cuban Amer Oil
Cuban-Amer
*
II
%
50c
Sugar..10
15
15%
33%
35%
62%
63
Cuban-Venezuelan
Oil
vot
trust
ctfs
V*
1
*
Cudahy Packing CoCommon
4%%
5
Culligan
Inc
9%
10
21
21%
Cummins
15%
16%
69
69%
13%
13%
t39%
preferred—100
29%
40%
Engine Co—
$2.50 par
New
Ex
35
60
5
58
Canadian
4%
9%
29%
20
Common
$3
1
1
10%
30
Varnish
47%
Milling &
common
-1
preferred_25
Spinning
Corp
Cubic Corporation
50
n3%
3
Transport
Inc
5
3
2%
53%
75%
Petroleum
Cuban Tobacco
2
50
1
9%
47%
New
2.50
9%
6%
Continental
Petroleum
Creole
5%
Wheat—__2
of
$1.12
1
46%
18
Stores—
%
Co—5
17%
1
5%
II
Continental Screw Co.l
Steel
50c
25
$4.20 preferred
Steel Co
37
Oil
Inc
Crucible
34
Continental
&
page
1%
Continental Motor
Materials
10%
Crown Zellerbach
5
5
Continental
Continental
Co
V
Indus—10c
Continental
%
see
11%
21
41
22%
Common
15%
85
24
•
Called for redemption,
14%
80
%
Elevator
81%
39
Gin
Coach Lines Inc
Prod
41%
corn.*
21%
Colorado
41%
preferred—100
Continental
53%
50
preferred
preferred
103
Electric
23%
5%
Natural
25
1
Corp
1
%
preferred—100
Creamery Package
Mfg Co
—15
Crown
&
com_2
Indust
10c
Color-Craft
76
50c
Copper
Continental
Ccnt'l
new
,
*
preferred
Aircraft
Colonial
—10
A_.
9%
Crowell-Collier
Connector—
Corp of Amer I
Sand
2%
2%
2%
10
Crown Cork & Seal-
preferred
Colonial
Co
2%
102%
53%
Insulated
Stone
31%
Co~>-
•
Co
30%
•
4%%
Co-
pfd
35%
40%
Class
1
com—1
3%%
Gold
34%
39%
1
conv
3%
17
5
Cont'l
35%
*
Common
.3%
12%
Continental
industries
Crescent
&
Equipment Corp—_*
1
Collins
8%
11%
$3.75
$3.50
preferred
8
6%
Aviation
9
19
Crane Carrier
17%
16%
87%
Common
£1
Mfg
Warrants
6% conv pfd
Crescent
6
Can
Ltd
Chemical
Cream
86
Lines
Continental
preferred
50
Colgate-Palmolive Co—
19%
Engineering Corp—1
Baking—
1100
(The) Co Inc
4%%
42
17%
100
Air
3%
Crane Co common
1.25
13%
Winders
/8
6%
Continental
12%
1
18
/8
26%
Common
Cohen
Co
103/
....
%
(Dan)
223/4 |
6%
Cont'l
Electronics
22%
26%
preferred—
3%
Crossett Co class A
$5.50 preferred
5
*
1
Continental
Bottling
..*
4
common_5
America
Inc
1
International—1
13%
Crampton
17%
Bureau
Continental
22%
Co
26%
Products
A __—1
8
7%
13%
Crlbben
class
4%
1.50
Beverage
2A
Power
Construction
15%
Colonial
1
20
preferred
7%
22
12%
Ray Inc
Common
Consol
4%
2A
Rock
.5
21%
11%
2%
Co
Sun
1
24%
Enterprises cl A—10c
of
%
5%
1%
Consol
1
Industries—10c
Superm'kets, Inc. 10c
Terry Shoe—1
41%
85
•
48%
Corp
Consol Royalty Oil —•
5%
21
Cracker Barrel
.
1%
Rendering—6.25
&
19
5
Cradd'k
—
Gas—20c
Oil
18%
19
J*
1%
Paper
%
15
Co—1
1*
Consol
14%
6%
Ordinary
70
1
Consol
(G & W H)—1
Cowles
114
18
A
15%
*
!°,;8 Craig Systems
60
/ v
Smelting Co of Can.*
1
'
common
series
Petroleum
Coty
Coty
5%
Container Corp
15%
Collyer
Mining &
5
15 y8
Reynolds
&
Courtaulds
5%
Consolidated New
31%
Farm
Coil
Laundries
4%
Internat'l
4%
~2%
value,
Consol
23
(Port'd) Me
Coca-Cola
22%
1%
stock
5
Consol Foods Corp—1%
Consol Freightways.2%
49%
Corp
Cott
.
Corp
91
49
Cosden
Electronics
Industries
80
Coca-Cola
26%
2%
'Without par
dividend.
Plants
22
Industrie»_25c
Inc
27
Consol
88
Cosmos
Diesel
Corp——10c
Consol Dry Goods——*
7%
preferred
100
n20
—,
Common
Enterprises—25e
Resources
Coca-Cola
26%
Chemical Milling
International Corp.l
Chemical
1
Dearborn
Colonial
4%
Charles Town Racing
Assn
10c
5%
95
31
1
Wire
"Stubs"
90
14
—.1
4%
Chapman Valve Mfg—
series).*
Cory
87
85
100
Inc
Corp
pfd
141%
140
(Del ).l
.-5
1947)—
Corson
24%
1
Angeles
Collins
18%
23%
Bottling of
Cincinnati
7%
1
1
Common
...
4%%
Coca-Cola
Coleman
$4.50 preferred—*
Champion Spark
Plug Co
-1%
Champlln OQ 3f
Refining Co.
Chance (A B) <fe Co—5
Chance
Vought
Aircraft Inc
II
Gas
Co
6%
Paper Co—..12.50
Consolidated Coal.—1
8%
%
;;
5%
6
97
7%
$1
5%
Common
5
Corrosion Control __25c
4
1
Producing
Cohu
common
91
130
Equipment Ltd
•
Cog Minerals Corp—1
Champion Paper &
Fibre
Corp
Coastal States
Cockshutt
Trust—.—100
Chambersburg
Engineering
10c
Ship
1
■
128%
55%
15
—
('53
7%
22%
al5
84
A—
ser
preferred—100
pfd (series
Corroon
4
6%
pfd
13%
6%
Corpus Christ!
Development Co..10c
30
14%
com—1
Products
Coro
3%
4%
__
55%
pfd
of
Corn
8%
3%
Corp
Common
__
8%
1
Co Inc
29%
Corning Glass Works—
10%
5
conv
Corp
Inc
Coastal
Los
1%
10
com.l
Caribbean
3%
%
Store Real
Estate
3%
$5.25
14%
9%
10
_50c
Products
7%
14%
pfd
10
Consolidated Cigar—
40c
20c
17
Photocopy.lOc
Electric
7%
Containers—
Consolidated
21
Prod.*
Chicago
1
Co
46c
30
.
preferred
Aluminum
Coastal
34
39c
4%% conv pfd
50
5% conv preferred_20
6%
6%
Corp.l
Belt Lacer
10
Corp
..1
9%
*
Aircraft
Warrants
19
6%
1
Chadbourn-Gotham
17 %
9%
20c
Certified Indus Ui—
Class
*
50
5%
Corp_5
Prod
48
1
Corp—1
Ltd
5
preferred
53%
Peabody com—•
7%
preferred
100
4% 2nd conv pfd.100
Clute Corp
20c
n32
50c
Indus
~9%
53%
■:>/;7
16%
Consol
8%
1
—20
1
14%
Ccnnohio
10c
15%
Cornoll-Dublier
Pacific Ltd
5
Co
Cormac
3-1rs
15%
89
12
Cluett
5%
41%
86%
—
28
12%
Chemical—lc
Units
13%
Cons
Clifton Precision
Clinton
5%
33
41
•
Corp
11%
10%
20c
30
100
[Clifton Mfg
9%
y/4
18c
1
.
4% %
14%
8%
9%
Silv
Common
14
Century Industries.—*
Century Natural Gas
Chain
7%
Cleve-Cliffs Iron Co-
72
Common
Chain
4
Mining—5c
Cormac
Warrants
2c
Electric
%
Cordillera
1%
Corp com 10
preferred—
20
Conestoga Trans¬
portation Co
—5
Congoleum-Nairn
*
Congress St Assoc
100
Consolidated
10%
16%
■"
Oil
Mills
Consol
jg
18%
15%
If*
4 %
$5
9%
17%
17
3%%
15%
lc
37
Club
Cessna
Mfg
—1
Mines-lOc
Cleve Builders Supply.*
8%
Pasco
Ref
&
Corp
7%
de
Co
35%
18%
41%
17
3
40c
4%
*
15%
Common
17%
Clayton Mark & Co—5
.
Cerametal
Corp_._25c
Products Co
Corp
3%
41
lc
Distillery—*
1%
G)
7%
9%
B
9%
(C
8
pfd
A
%
Connelly
4
2%
7
8%
(H)
9%
Productions
Clayton
1%
30%
A
conv
__10c
Conn
3%
46
15%
Century Electric—10
Century Food Markets
Certain-Teed
29%
•
5
5%
Cerro
10
22 %
n%
20
21
10
4%
Oil
18
lc
Service Co
common—*
&
Co
34
Chemical—
A
48%
17%
18%
3%
2%
60c
13%
15%
Corp—1
Conlon-Moore
Inc
Cinerama
1
Network
3%
common.l0c
5
Class
Oil—lc
vtc
Nast
%
16
Pub——1
Cone
3%
39%
48%
10
22
17%
42%
Milling
Machine
Circuit
Concert
190
175
Class
CompuDyne Corp—25c
Computer Usage —_25c
Conde
27%
85
Units
n87
Solvents-1
Comptometer
26
37%
Corby
100
Co Inc
Shoe Mach
89
37%
Class
5%
Property
Associates
Common
1%
3%
Warehse_25
Cincinnati
Commercial
Compo
39
Churchill Downs Inc..»
Cine
Clipper
Clopay
Class
42%
Corp..1
Corp
10c
Chrysler Corp
;
_25
32%
1
7%
14
1
Oil
1
Transport
23%
13 %
1
Clayton
Corp
Clayton & Lambert
Central Wisconsin
Century
Christiana
O'Nuts
Clary
(SA)—0.50
6%
13 %
/ Refining
24%
51%
Claussner
Violetta
Sugar Co
Commerce Drug Co_50c
Metals—5
Commercial
21%
—10
18%
Central Soya Co Inc
•
Central Steel <fe Wire.5
Central
Transformers
Industries .10c
Commonwealth
24
Co
32%
1
24%
24%
Chilton
37%
20
_10c
1
24%
Commercial
11%
84
16%
Common
25%
24%
4%
Inc..—1
14%
Copymation Inc
50c
Coral Ridge Properties
24
Shearing
and Stamping..
35 %
Oil_5
18%
Hadley Corp
Central
Cotton
5
Storage
Central Corp.
Central
Foundry.
5%
Paper
-1
Commercial
38
Cab—»
37%
.
Cold
Central
24%
118
76%
32
8%
24
2
,1
Central Coal & Coke
8
City Products Corp
City Stores Co
334
5
Electronics
Commonwealth
Co
20
Instruments
24
23%
Co——_—1
Chile Copper Co..
25
Clarostat
1
preferred
Cenco
76
36%
Consolidated
Cities
ben tot
64%
Cominol
100
13%
News¬
50
Copeland Refriger'n..1
Ooplay Cement Mfg.20
6%
preferred—100
Copper Range Co.——5
Copperweld Steel Co—
47%
Engineering
29
35%
1
Corp
Cedar Point Field
Celanese Corp—
Common
27%
100
Yellow
Cinerama
27
63
A
98
Aak
15
10%
...
River
print
47
Locks
1
——
Warrants
17
16%
Corp class A com.lOc
Chromalloy
95
Common
Combustion
—
Full
4%
*
Columbus
Mining
Chock
103
4
*
Combined
Equipment_25
Chickasha
%
Casco
Chicago
5
preferred
39%
Chicago Rivet &
XOo
Casco Chemical
$4.25
139%
8
Machine
40%
Coosa
Columbian Carbon
38%
2
Inc—
Co_
Ry
40
Pictures
138%
& Lumber.10
Trustees
23%
International—lOo
Casa
123/4
Chicago Real Estate
.
70%
20
2
12%
68
Chicago Molded Prod-1
Chicago Pneumatic
Tool
Inc—1
Co
Mill
Chic
74
n44%
Pirie Scott & Co
Carter
Cary
32%
pfd_50
14
Chicago Aerial
Industries
10 %
20%
14%
Cooper Tire & Rubber
Common
13
Class
Chicago Helicopter
Airways
ADRs B ord
2s 6d
Carrier Corp com
10
4 y2 %
preferred—.50
4.80%
Columbia
A_40c
9%
Bid
Par
Stocks—
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
6%%
preferred—100
19%
com.
3
pfd—_25
System Inc
2.50
Columbia Cellulose—•
7%
Ltd—
Corp
conv
bonds
defaulted
Ask
Bid
&
Columbia Broadcasting
—
Cherry-Burre II Corp—5
4%
preferred
100
Chesebrough-Pond's_10
Chesapeake Corp
of
Virginia
5
42%
Steel
class
Gas
and
income
Far
Oil
$1.25
3
Photo-
finishers
19
and
Stocks—
69
STOCKS
"f"
marked
Colorado
33/4
3
2%
10%
11
//>::/,;■
20 V
•
Cher-O-Kee
where
Ask
16%
1
Works
9c
•
Carnation
Bid
Chemway Corp
1
Cheney Bigelow Wire
industries
MISCELLANEOUS
except
isy2
10c
Chemoil
55c
Equipment_10c
Carnaco
Corp
30%
lo
Mining Co.lOo
Corp—
for 1 split
Carlisle
Par
Products—1
Chemirad
45c
Inc.-50o
7%
interest"
7%
30%
Carey
Caribe
"and
are
Stocks—
Ask
Bid
Far
prices
36
com
2-for-l
Cuneo
1
split
Press
5
12
12%
Cunningham Drug
31%
32% I
Stores
dollar
value,
t New
Inc
stock,
2.50
x
33%
Ex-dividend
34%
y Ex
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for
the closing day of the month preceding the date of issue
70
Quotations tor
Par
Stooka—
Cuno
Bid
all securities
$1
1
21%
16%
7%
*
preferred
Cos
Curtis
Curtis
Class
Inc
A
4
common
Publish
12%
23%
17 %
10%
11
9%
1
9%
56%
$1.60
20%
20
21
20%
31
32
87
88%
com
prior pfd—•
Curtlss Wright Corp.
$2 conr class
Cutler Hammer Inc.. .10
Cutter Laboratories-
Class
a
common—1
14%
16%
Class
B
common.—1
14%
16
Cyprus Mines Corp.—4
23%
23%
Corporationliq dist
Daggafonteln Mines Ltd
Amer deposit rets—
Ex $15
8
2%
——.1
Daitch
Dakamont
Dallas
9%
%
Explor—
Oil
Texas,
Dalto
Dan
14
50c
1
—
Co
*
t
River Mills Inc—5
5%
preferred—J20
Dana Corp common
1
JJA % pref ser A.100
Danly Machine
Specialities
me—•
Darling (L A) Co
1
Daryl Industries—50o
Dashew Business
Machines
9%
1%
of
Inc —10c
—10c
——
8c
6
133/4
14c
7
14%
17
—10c
..
33
33%
83%
5% conv pfd—20
Davidson Brothers.—1
Day Mines Inc...—lOe
'"av-Brlte
8%
18%
21%
93/8
16%
2m
2%
9%
17%
4%
5
3%
4%
143/4
15%
23%
—35
Inc—10
Aviation
Dayton
333/s
41%
34
41%
Radio
& Equipment—.—50c
Mall
Iron—.*
Dayton Rubber Co
1%
17
1U
173/4
changed to
Dayco Corp
JBardeleben
De
Beers Cons
Deferred
Deferred
Coal—1
De
Vilbiss Co——15
Decca
140
Records.—800
Deere 8s Co.
(Del)——1
Dejay Stores Inc—J50e
Dejur-Amsco Corp—
Class
A
.1
Delaware Steeplechase
dep rets for
regis ......10s
Distillers CorpSeagrams Ltd
9
24
26%
27
383/a
2%
21
Diversified
5%
14%
Delta
Oil
—7.80
of
Utah—lOe
Mfg—
A common—1
8%
10c
Aluminum
Dixie
30c
New
Ice
Co
New YorkJl.50
Chicago
Trucking Co me—Jl
Cream
Class A conv——.4
Chem
Indus—1
Inc
6%
pfd A__100
conv
Crucible—20
(J)
Dobbs
1
com
373/4
137%
140
245/a
20 %
12%
•
Ltd
Steel
Dominion
Chemical
Donnelley
(R
5
8%
8%
32.50
30%
31%
—25c
10%
11%
10%
,
Detroit
Harbor Term.1
Detroit Hardware Mfg.*
—1
29
9%
Detroit
Detroit
Stamping—.1
Steed Corp—.1
Detroit Tractor Ltd—
Class A common
2
Devel
13%
18%
Ltd
t91
Devonian Gas 8s Oll-lOc
%
33/4
cl
•
463/b
475/8
89%
89%
Dlalaphone, Corp —1
Diamond
Alkali—JM
Diamond National Corp
Common
.
f
_
$1.50 preferred
—28
Diamond Portland
a27%
3%
513/a
44-
25
25%
47%
49
L.1
20
Mills
Uranium
Develop
deposit rets—
Industries__50c
Furniture—2.50
Eastern
16
Eversharp Inc com
1
5%
preferred——20
3
Exchange Buffet—2%
20%
16%
31 %
%
21%
Executone
1
32
33
Company——•
Aereo Inter-
40
42
Exolon
77
15%
163/4
21
23
F R
F
(The)
X
R
38%
40
Assn.*
5%
*
14%
33/4
Fabrex Corp
183,4
10
1063/4
preferred
50
1
Mfg
.—-1
Econ-O-Veyor Corp.lOc
Economics Laboratory.l
Economy Auto Sts—1
Ecuadorian Corp Ltd..5
Edgcomb Steel Co..—5
Edgewater Steel
*
92%
44%
46
Stores—.1
55%
55%
preferred—100
Corp class A
.1
79%
82%
9%
9%
93%
375/a
373/4
28%
4/4%
2
2%
Fairchild
32%
84
103/a
125/s
143/8
4%
preferred
Fajardo Eastern
Sugar Assoc—
Common
(C B I)
63/8
63/4
$2
———2.50
Uranium
Elder
19%
20%
Basin
25c
Corp
Mines
2c
4c
123/4
13%
,
and
Ltd—1
Developments
1
16
1%
1
10%
103/4
6 34
7
Electric
Auto-Lite——5
445/8
45
City
Eldon
Industries
Electric
Ltd—
Supply25c
1
38
42
56
57
(Seattle)—5
Instruments..!
13/4
e22%
47'//;
48%
_20c
1%
2%
10c
2%
3
Networks
Refractories
Abrasives Corp
.2
Corp..1
1
Corp
—1
Electronic Accounting
Electronic
78%
7%
25%
26%
16
16%
1%
2%
5
53%
54%
Corp
Uranium
Faraday
I
%
1?
Faradyne Electronics 5c
Farbenfabriken Bayer
183/6
18%
rets—-
72%
153A
Ltd
Mines
Amer
deposit
pfd..
10
Electronic Engineering
of
Calif
1
cl
A
10c
Specialty.50c
Electronics
(IG)
Aktiengesellschaft
1
Farrel-Birmingham
Company
12.50
Farrington Mfg
*
5%% 1st preferred-*
Fashion Frocks Inc.-1
Fashion
11%
11%
203/g
Fawick
Fearn
Heath
14%
1
Inc
Corp
Federal Asphalt
18%
18%
70c
80C
28%
Federal
26%
27%
Fed
23%
24
36
40
Federal
10
11
Federal
Equipment—*
Machine
17
preferred
100
97
1
3/8
Compress
8s Warehouse Co__l2
26%
27%
1%
2%
2%
3%
2%
3%
Welder
&
„
—1
Co
17%
173/4
Fed
19%
19%
Federal-Mogul-Bower
4%
43/4
Mfg
Engineer* g
&
—1
Bearings
Inc
.—5
Mtg
1:
Electronics
1%
in
Elgin Nat'l Watch
Elion Instruments
125/a
123/4
Association
10
10%
Federal OH Co
16%
183/a
Federal Pacific Elec—1
4
Mar Inst
&
8s
Bradstreet—1
Duncan Elec
—
—1
Elk
Corp.*
Elliott Automation—
%
53
%
57%
Mfg—
Amer
Elox Corp
—1
Elsin Electronics——2c
4
Class
A
2.50
21
22
El-Tronics
Class
B.
2.50
20
21
Emerson
6%
10%
Emerson
30%
2
6%
Dunhlll
Internatiinal.l
10%
Dunlop Rubber Co—
Amer dep rets for
29%
ord registered.
10c
18% Dunn Engineering
8%
%
Associates class A—1
Duofold
Inc.——.10
3&
—
22
Corp——.1
Duquesne Oil Corp.25c
87/8
20c
Dura
5c
1
20%
l1
6ya
48
Duraloy
41%
42%
Dictograph Products
Dlebold Inc
43/4
5%
Durham Hosiery Mills
Class B common—*
423/4
45%
Corp
Durlron
Co.—
Co
•Without par value,
a Called for redemption,
stock,
x Ex-dividend,
y Ex-stock dividend.
2%
see
page
95.
9
9%
—5c
Mfg—2
39%
Radio
3
1%
40
12%
12%
Emery Air Freight—20c
Emery Industries
•
Erohart Mfg Co
7.50
Empire MUlwork—-.1
4% Empire Petroleum
—1
24
Empire State Oil
1
25%
26%
3%
9
35c
22
6y4
Endicott
4%
preferred
Enflo Corp
Ennls Business
Forms
5%
6
20%
21
eEx 100%
Johnson
Inc
stock
38%
2034
Federal Screw Wks—1
Federal Sign 8s Signal
17%
18%
1
15 %
16%
10
19
1 "a
20
lfff
67%
67%
$1.25 preferred
46%
Federated Department
Stores Inc—
2.50
93/4
10%
Federated
9
10%
129
1
323/4
100
—10c
32%
79%
3%
793/4
2.50
19%
20
.25
Inc.:
dividend.
10c
•
kLast
-
Fed Uranium (Nev).50c
3%
Publlcatns-.*
Federated Purchaser-
5
43/s
21
sale,
24ya
n
115
10c
43/s
Fellows Medical Mfg—2
Felmont Petroleum—1
2%
5%
Class A
Fenestra
Ferro
—»
Entron Inc
Epsco
23
37%
20%
Paper
43%
124
29
52%
53%
2%—
21%
21%
22%
4.60%
Common
5
28%
Board. 5
preferred—25
Federal
2nd
A
'
8s
Phonograph Corp
100
1
pfd
—23
conv
Series
3%
a2%
1%
Inc
Elec
Federal National
5%%
3
deposit rets
52
Inc..
50c
Coal
Horn
7V4
Federal Coal Co
6%
15%
63/4
85
Electrovision Corp
%
TVs
Shops—1
Chemical com—•
Bake
41
Funding 10c
•
5
73/4
1
Inc
11%
26%
25%
Co..
5%
25%
20%
Co
Duff-Norton
17
5
18
.2
5
Corporation
Common
__1
n5
15
103/4
Corp
America
40
17%
1
Fedders
Products
39
39
—10c
Co—1
Rubber..
Foods
36%
Inc—
Park
1.80
33/4
7
35
50
Trust
20
2iye
6%
Farragut Real Estate
Faultless
1%
3 U
1
Farmer Bros Co
Fate-Root
1%
195/s
1.60 ■,
"stubs"
Federal
..1
common
conv
of
Electronic
Industries, Inc—_20c
Metallurgical
Fansteel
143/4
133/4
Communica¬
tions
6%
Associates
100
99
77%
63/4
1
Fastline Inc—
8s
1
Inc.
Co
$4.50 preferred—*
$3.50 preferred—•
Metals 8s
1-50
Drilling Co
Brewing
Fanny Farmer Candy. 1
Fargo Oils Ltd
Battery.lo
Electrical Products
Electronic
18%
28
Farbenindustrie
shares
Elec Storage
Electro
18%
27
1
Musical
&
Electronic Research
Ducommon
—
Seaboard
Fanon
Corp
1
Electronic As'tance.lOc
Electronic
Associates.l
204
100
(C B I) —.30
pfd
Falcon
92
Flco
14%
82
9%
11%
14
90
Card
202
A—1
63/4
13%
32
preferred—100
24%
5
cl
Falstaff
Stop Nut
Corp of America—.1
165
6%
1
Fairmont Foods com—1
35%
36%
Electrolux
(E I) de
Nemours 8s Co
164%
&
8s
Fair Lanes Inc
35
Electrol
25%
Co—_—1
Engine
Airplane Corp
36
Electrographlc
243/4
10%
253/4
Camera
Instrument
2.50
31
9%
10
253/8
Fairchild
Products—
Elsterite
6%
29%
20%
193/4
—*
Homes
253/4
15
60%
55/8
28
.40
McCullough.—1
30
14
57%
Fairbanks Whitney-
Eitel
Electro-Voice Inc
8
24
..1
26%
4 >'2%
85/8
23%
.10
107%
Eichler
8%
._1
Co—
Common
$3.60
Bros
54
6
183/a
21%
26%
32%
57
•
2.50
21%
73/4
50
.10
Corp
753/4
29%
1
1
4%
Inc
Kodak
4c
Gregg—*
1
8s
Stainless
Eastman
17
31%
%
23/4
1%
Corp—50c
16%
1
&
2%
Corp.lOc
Inc
Coe
1
2c
1
Extrudo-Film
Faber
25
Inc
Americano
26%
76
Lime Corp—1
Malleable
75
21%
pfd
47
7
25%
Industries.50c
Electro
a9%
conv
Dickey (W S) Clay
Mfg Co...
•
Dictaphone Corp—.A
1
preferred—100
Eastern
Electro
Duplan
-
15%
Expreso
Associated com._10
Specialties
101;
30
3c
-5
243/4
dt
Corp—If
16
20%
%
Dickens
14
Corp Ltd
37%
30
Diced Cream of Amer.1
Diana Stores
%
%
•
293/B
Corp..50o
Diapulse Mfg
10c
,1
,
23%
Electro-Mechanical
Bank—
Dunham-Bush
n283/4
173/4
73/4
Cement Co
63/4
Consol
43
*
20
Pont of Can Ltd.*
Dun
A—7.80
233/s
Racing
7
13
1
1
10
2
Dewey Portland
Cement
1
18c
—
6%
Duffy-Mott Co Inc
1
21% Duggan's Distillers
Products
Corp
10c
H Dumont-Alrplane
2%
21%
16c
9%
12%
12%
Ex-Cell-O Corp.
Fuel
Gas &
Class A
20
....1
Co
Corp
Corp..—
Supply
2
Corp of Amer—
$1.25 conv pfd—14
Devon-Palmer Oils
1%
12%
18%
11
Electric Hose & Rub.10
10
19%
5
Common
1%
Lines
Air
American
Du Pont
68
1%
Mining-lOc
Industries
com.l
5%
1%
30%
103/s
7%
30%
27
Laboratories
—|
Manufacturing
10%
Freight Ways 20c
East'n
5
12%
Detroit Gray Iron 8*
Steel
Foundries—I
96
Electric
1%
9%
12
Du
50%
n
9
Drug Fair-Community
Drug class A
1
Du Mont (Allen B)
8
49
4%
Corp—
Amer
10%
pfd—25
conv
Drayton
103/4
1
com
Brewery Ltd
Chemical Co..
Dow
6%
com...7.50
preferred
Dorset Labor
5%%
47%
44
6 %
Desllu
21%
Estey Corp
Elastic
Long & Co
dep rets
18C
73/8
7
13%
R)
Co
Sons
22%
20%
1%
9/4
133/4
1
Universal;
Ekco
14c
Coatings Inc——.1
Chemical In(L^
6%
13
9%
Denver-Golden Oil dk
Uranium Co——Jo
Detrex
195/a
143/4
20%
Detroit Gasket J$
20c
9%
Drilling and
Exploration Co Inc.l
Driver-Harris Co
8
Chemical
17C
19%
14%
Drexel
Desota
%
•
22%
Productions—m|
6%
Dominion Textile Co..*
Ltd
1%
10
Co.
Utah
East
Essex
1
1
Espey Mfg Inc—.
Esquire Inc—
6
.
11%
7
10
Mills Inc
8 5/s
.1
Co
Boston
East
Edo
Drewry's Ltd U S A—1
213/4
1%
•
8%
12%
I5
9
conv
8%
Eaton Mfg Co
8s
Co
Oil
Edison
*
,
Tar
nl45
Eureka Pipe Line;
Evans
Products.
90c
5%
Echlin
29
&
ord
223/4
Steel
193/4
Dome Petrol Ltd—2.50
Coal
Eureka
22
Eastern
nS/8
Dominion
18%
...5
Co
12%
165
preferred—8.50
Engineering...
1
Doman
Helicopters
1
Dresser
Denver
155
70c
Mines
17%
Eagle-Picher
$1
preferred
Eastern Shopping
12%
Dole
Dome
Erwin
Iron
23/a
25
Corp—
2.50
Common
23/4
10
9
12%
Resistor
Erie
2%
11
Eastern
22%
com
45
245/s
Eastern
2%
1%
Drackett
19%
%
1
103/a
1
Doeskin Prod
20
50
pfd
23/8
4%%
.*
Dodge Mfg Corp—
$1.56 preferred—•
Draper
38%
6
15%
...16%c
Houses
Pepper Co.
19%
2%
2nd
103/4
America
Centers
Research
Dravo
tl9
%
5%
9%
93/4
1st pfd—10
conv
5%
22%
lie
%
•
6%
com__l
of
Eastern
123/4
Dixon Chemical 8s
Dresdner
of
.4
5
3
5%
$1
preference
2
Dyna-Therm Chem...1
Dynex Inc
—25c
E Z Paintr Corp
—1
E & B Brewing Co
1
Eagle Food Centers.2.50
Eason
Dixilyn Drilling Corp—
15C
class A
(ex 2-for-i split) wl.
8%
debentures.—100
Dentist's Supply
com.l
preferred—
10
Dennison
class
conv
Dorsey Corp com—1
26
6% pfd A ww
50
263/4 Dostal Fdy 8s Mach—1
273/s Douglas Aircraft Co..•
38% Douglas Mlcrowave.lOc
23/4 Douglas Oil Co of
20%
8c
—10c
2%
1
pref—12.50
Erlanger Mills.
*
Ero Mfg Co
1
Eastern
Douglas & Lomason..2
20%
9
pfd—5
$1.25
30
25 3A
24%
&
21
14%
8
Diversa Inc common—1
Dow
Delta
Oil
Co—
Mining
Delta
me—9
29%
25 %
23 %
New common (ex
J ■/////:■;■/.'
2-for-l split) wi__.
tl2
California
133/4
53/a
Divco-Wayne
Corp—.1
Diversey Corp
—1
$2
19%
19%
5
10c
8s Reed A com
35
44
17%
Erie Forge 8s Steel
27%
—•
Dwelling House Asso.75
DWG
Cigar
5
Dyna-Therm Chem—1
Dynacolor Corp.—.50c
Dynamics Corp
Ask
Bid
16
Hosley
Common
—.
33%
Amer
Dover
Lines
Electric
33
14
10c
Erdman Smock
•
—
Par
Stocks—
Equity Oil Co
25
13%
Corp
18%
Eagle Yarn Mills—
Early & Daniel Co
*
jt
2.80
23
Dutron
Duval Sulphur 8s
Potash Co—
34%
245
Distillers Co Ltd—
& Racing....— 1,000 1,200
Delhi-Taylor Oil
1
103/s
11%
Air
313/4
le
.
Dorr-Oliver
->
DeLaval Steam Turb—•
1
Inc.
Productions
Amer
Minna
24%
235
Dorman
registeredbearer—.
22
of N Y—40
(Walt)
Corp
Disney
3s
Name
De
Inc—
Arts
Dlrectomat
Dlsct
9
23%
$2 class A
21
233/4
Chemloal
17%
Lighting.—1
Dayton
Di-Noc
,von
173/4
10%
10%
Sons
8
Dixon
7%
163/4
8%
Dayco Corp com—..50c
Daystrom
8s
Inc——.1
86
2
Davega Stores Corp—
Common
2.50
S)
Co
Club
Stores
Or
Dauphin
(J
Diner's
Dixie
Data-Control
Systems
Dillon
'
Crystal
Dairies Inc
1%
l03/a
93/4
DIT-MCO Inc..—*
3%
Dahlstrom Metallic
Door
%
Ask
19
Duro-Test Corp com—1
5% conv pfd
series of 1956
25
Dilbert's
ord
M
T
Development Corp.lc
Quality
Supermarkets—XOe
1% 1st preferred—10
Bid
Par
Stocks-
Ask
17
15
Dilbert's Leasing 8s
8'/4
13%
$4 prior preferred—*
D
Bid
Class A non-vot—lOo
Manufacturing
Curtis
Par
Dlgitronics Corp—
•
—2
Industries-™^
Common
Curtis
Stocks-—
Ask
Engineering
Ferro
10
Inc
Corp
Dynamics
—-1
—25c
Ferry Cap 8s Set
Screw Co
Nominal,
r
Canadian
5
dollar
17
51%
2%
4%
value,
—
4%
3%
5%
17%
51%
3%
5
t New
May, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Flat
dep
Fiberboard
Fifteen
Fifty
rets
Oil
1
12%
13
•
Co
State St
Filmways
Filtrol
Corp
nl,250
25c
Corp (Del)
Firestone
Common
323/4
33'/4
preferred—.100
Flight Co
50c
First
Lumber
35%
Natl
35 %
102
103 %
5.
11%
121/2
Credit
11%
12%
531/2
54%
Carpet
Firth
Sterling Inc_2.50
Co
65
5
Common
5%
"9%
91/4
,/ 6
6%
$5
12i/4
13 3/8
10
preferred
Fisher
71/4
.v 73/4
191/2
21%
91
96
161/2
18
„—_•
Governor
Fishman
Co—1
(M H) Co—
Flagg-Utica Corp
Fleming Co Inc
Flexible
$4
I6I/2
A
81/2
16%
17%
>5
34%
34%
84
86
•
preferred
—100
Palm-Alre —1
Florida Properties
10
Fla-Soufchern Land-10c
Florida Steel Corp«^.«—l
Florida Tile Indus—
Class A common—1
11
4
Fluor
Corp
Ltd
Flying Tiger
5%
2.50
Line
6%
'
4%
•
11%
ll7/a
1
10%
10%
—10
7%
7%
3
3%
1%
preferred
1%
Food Fair Properties_lc
Warrants
Food Fair Stores com.l
15 ?
Food Giant Markets
Common..
,_1
4% conv pfd
10
Food
32%
32%
84%
86
3%%
Food
Mart
Foote
V
Bros
Ford
4%
43/4
1
4%
43/4
47%
5
Co
Motor
21%
159
Film
Ordinary
4%%
£1
preference
dep rets
Am
Foremost
...
„
14 %
General
$8
'
„
14 A
1.70
-
Dairies
..,-,9
173/4
Laboratorles.lOe
Formsprag
Co
1
1.85
18
%
409
Fort Pitt
Bridge Wks-10
Corp
lOc
Petroleum-10c
Foster-Forbes Glass 1.50
Fortune
Foster
Grant
Foster
Four
*■
Co-
..1
Wheeler
Foundation
CorneTs
Bros
Foxboro
Ex
Fox
"13/4
24
26
15c
1%
General
1
%
6%
Brewing_1.25
Corp
50c
Sugar
_•
1%
28
Franco Wyoming Oil—6
Frank (Albert)
13/4
30%
5%
22%
233/4
Law
1
15
Balmar Co
•
4
5
Franklin
Electric
•
28
29
•
com
4%
43
43 74
76
78
10c
18c
Glidden
Dynamics
397b
Electric
Co
Electric
4074
883/4
1
5
Corp
89
Ltd—
dep
rets
53/8
reg—£1
A
18c
20c
class A
'::://Gex l-for-10 split).
172
Gen
Fireproofing Co
31
5
18
Corp
1
3%
General
Foods
Corp— •
103 72
Gas
Corp_2.50
7%
1 %
274
General-Gilbert.
1
Industrial
Inc
Industries
General
&
•
1972
2372
25
30 3/4
50c
5
53/4
474
Merchandise—2.50
14
27
Motors
106
Front Range
Mines
1
4472
44%
•
10472
1043/4
preferred
preferred
Fruehauf Trailer conu.1
4%
preferred
100
Fruit of the Loom—
Common
80
•
80 3/4
--
&
1
25%
25%
69
70
•
Brewing
•Without
par
value,
stock dividend.
1%
167s
167a
774
73/4
13
137t
367a
3674
Cons
40
41 %
253/8
2574
13
147a
417a
457a
173/a
3
37a
7a
7a
:
6
6 3/a
11
12
Mlnes-1
1
10c
43/4
10
7%
1072
5
187s
195/s
663A
36
367a
4
33
34
6%
(W R)
413%
42 %
Co—1
&
373/4
com—1
pfd
274
x
com
8%
\
$2.50
Granco
50c
53/4
1
9%
Grant
(W T)
New
283/4
1
61
62
Organ
Common
_10c
~
pfd
conv
(P H)
6%
104
110
104
112
Shoe
Mfg
1
17
18
14
15
Stores
28
Ham
13%
14
10%
ardson
Indust.lOc
27s
27a
Harrison
7a
1%
Harsco
;i
373/a
373/4
1
17s
27a
Harshaw
Bowling_l
8%
83/4
Hart-Carter
Amer
23/4
American
Publications
Inc—10c
Tea
58%
Great
Lakes
35
Great
158
Petrol
Lakes
nl55
New
Co
Basins
93
Great Lakes Indust
93%
Chemical
90
Great
1
1972
19 74
Inc
com
1
333/s
337a
•
95
Industries.lOc
1
95.
Whouse
17a
k Last
Gt
10
12
sale,
n
$1.25
473/4
125
21
57a
4
129
21%
57a
43/a
2874
28'A
1874
187a
5
23/4
6
3
527a
53 72
46
46 3A
t23
23%
par
split wi
Chemical—5
217a
227a
1772
Co
1
16 3/4
Inc—1
67a
63%
Hartman
Tobacco.
1
72
17a
1
1
13/8
Hart
1%
1%
Hartsvllle Cot Mills.100
(Ohio)
Schaffner & Marx
New
Term
5
common
Harvard
Industries—1
1
14%
1572
20 3/4
21%
Harvill
Paper—25
43%
44
247a
253/a
210
a23/4
~27e
Harvey Boat Works—
•
Properties
Northern
47a
477a
Stores
Great Northern Iron
Ore
com
2-for-l
Ex
&
Co
Lakes
Elec_*
1
Great Lakes Oil
310
(B M)
6
47a
Hartfield
Engineering Works_10
101
1
Arms—
HaTris-Intertype Corp.l
Corp
2.50
Atlantic &
573/4
10072
Corporation —_1
Harnischfeger Corp—10
Harper (H M) Co—— 1
Harrington & Rich¬
10%
Great
Pacific
25c
Harmon-Kardon
1
Great
253/4
100
Plywood.——1
Harbor
53/8
Ref
preferred
5572
5
Inc
233/4
1013/4
Winkle-
7.50
76
Mfg Co
Grayson-Robinson
107
1
Co
Common
75
Gray
974
52
non-vot—10
B
Harbison-Walker
6%
5574
t27%
3
17a
874
Co—
Mining
Hanover
27a
172
(voting)—10
Co
1
A
Class
2
(NY)_1
Knittg__5
(MA)
Hanna
Inc—
W)
Harmon
34
5
split
preferred—100
33
page
99
2874
10
par
2-for-l
3 %%
7
5
20
com
$2.50
com
Ex
Transistor
see
com
City Steel_6.25
Great
83 %c
preference-100
$5 preference
100
4% %
preference.100
4%%
preferred—100
247a
pfd
100
Paper_2.50
96
Hanson-Van
preferred—50
Granite
Great
$25 warrants
redemption,
Union
Graniteville Co—
27a
100
t253/8
5%%
20 %
2474
31%
54%
par
warrants
2574
30%
237a
1
split wi
24
(J
Class
674
237a
20
Hancock
Hanna
39
t22
split
—5
conv
6%
43
Paper Co
5
Watch com.l
Hamilton
472
6
Varnish
3674
Hanes
8 3/a
4
Products
427a
Inc—
45
& Rubber Co
Common
3-for-2
Hamilton
23/s
10c
Rap
5
Handy
,„_*
Elevator
Well
Inc__1.25
43
t6
Castings
Oil
Hamilton Cosco
38
Granby Min'g Co Ltd_5
Grand
35
44
Xerox
Hammond
4
pfd $10 par
redesignated as
conv
33
pfd—.50
conv
conv
60c
12 74
1278
1
Cementing Co
4%
39
117a
Inc
Halliburton
Ex
3772
307a
F)
Bros
Haloid
'
113/4
Lamp
293/s
new
split
General Stores Corp
1
General Time Corp—10
4-for-l
(W
30
Gould-National
Grace
Hall
30
(CM)
Hall-Scott
115
common—5
Hall
Hammermill
.
50
1
2
Printing_5
pfd
conv
Corp
Hajoca
Halle
common.l
Grand
79
•
pfd
•
pref
•
Ry Signal_6.67
Tire
Controls
Hamilton Mfg
26
2 7a
Corp
_25c
Hagan Chemical &
673/4
•
1
Inc
H & B
8
12
107a
Gyrodyne Co of
$2.40
Co
lft
2 3/4
Gustin-Bacon Mfg—27a
2972
1
774
1
274
Corp—10c
Conv
53/4
177i
2
Co.
6%
50c
Gulf Sulphur
America
(NY)
Mfg
472%
pref
Steel
67s
307a
363/4
$3
l-for-2
67a
3074
10
,5%
2872
1
30c
Co.—1
Interstate
Oil
1%
1
5
pfd
27c
Corp
8.337a
Gulf States Land &
Gulf
Products—
conv
1
preferred
TOc
Gulf & Western Corp.l
Gulton Industries
1
5
A
72
Inc—20c
Oil—
Munning Co
3.50
297a Hapman Conveyors.—1
$5 pfd series D
for
17a
Coast
Western
40
General
Called
8.75
Grand Trunk Warehse
& Cold Storage—
10
54
Gennaro
Leaseholds
Gulf
8.60
10c
Co
133/a
Genesco
a
107a
172
.
Coast
Industries
Inc
Humor
Gorham
Precision
conv
Films
Guild
Gulf
3672
Portland Cement_l
New
37
2274
49
—
—
12 74
107a
17a
warrants)
13
Corp_50c
14%
2%
27a
113/4
ww_—*
com
227a
15
Co
13
Schmidt
A
(ex
Hansen
44
,
Units
Fuhrman
3c
27a
Warrants
Outdoor
Plywood
$65
lc
47a
257a
47a
257a
Chemical.lOc
Gulf
Warehouse Co
1%
Advertising
Ex
11
Com
50c
class
Seal
Grain
107
Corp—
$3.75
Gen
10%
Class
674
1
Inc
Rubber
27%
100
preferred
General
Gen
Refining Co-1
874
6
37«
3
Industries—
5.30%
143/4
3
Mills com
2374
Frontier
8
.*
Co
25/a
47a
227a
1%
Guerdon
ord—
rets
Graham-Paige
2
Refractories_5
23%
Guardian
4c
Batteries Inc
Sales
1%
90c
2%
31
Manifold
General
$5
19%
_4
Printing
Ex
1
183/4
223/4
Gorton's of Gloucester •
Enterprises
General
Airlines
29
173/4
20 72
47a
77s
General
Frontier
2874
70c
31% Goodman
Mfg Co_16%
37a Goodrich (B
F) Co
10
104
Goodyear Tire &
Foam
173/4
213/4
1
1
Inc.
22
2
pfd
Good
17%
2.50
257a
20
8c
Common
16
Mines Ltd "ADRST 5s
Co
Grumman Aircraft
1372
3372
Frito
174
247a
l
(Adolf)
672%
33 %c
A
337a
153/4
2172
37a
Laboratories—
General
3
217a
1174
37a
3
1
1272
Electronics
General
25
1
Industries
Company
5
Goebel Brewing com
1
60c
conv
pfd—.
10
Golden Cycle Corp
TO
Gold
24%
40
Gruen
Corp_10c
(Fritz W) &
Goldfield
4
5
—
10
pfd
123/4
10c
39
15
12
1174
5
Grocery Store Prod
5%
37
Corp.50c
Corp common
I
Telecasting
Godfrey
lc
preferred
Gobel
5%
conv
non-cum
Gross
Control
Goddard
$1.60
5%
Grolier
92
21
50c
Industries Inc
13
Frink
1H
12 %
165
Engineering
1
Guantanamo Sugar—1
Inc
Globe-Wernicke
4
12%
Frigikar
55
90 3/4
5
Globe-Union
3
1
A
1
4%
5472
10
&
lft
12
1972
10
2272
class
72
17%
5c
4
1774
27
conv
*
Sons Inc
703/4
4
9c
Co
5
com
Co
147a
70
1
Ltd
•
1
25
6874
Company
37s
1672
pfd
30
Griess-Pfleger Tan—-5
Griggs Equipment—50c
Grinnell Corp
._*
5%
Distilleries
14
conv
Fresnillo
7072
Class B
23%
$2.98
15%
123/s
697a
Co—
Corp
Glitsch
2%
Inc—1
Equipment Corp—1
$4.75 preferred
•
(Wm)
12
1
dep
Glenmore
Glide
1%
Baking
•
Co
Alden Corp__
Glen-Gery Shale
21
5
133/4
Freihofer
157a
Glen
20%
Co
%
Mfg Co
Freeport
Sulphur
Free State Geduld
1574
4c
50c
10
com—1
42
24%
13%
Frantz
•
4%% pfd (»55) ser_50
Glaxo Laboratories—
213/4
General
1
Co
41
Development-1
Gen
%
13c
Freehold
Leases
preferred
Amer
1
Stores
lc
Griesedieck
36
23
10
Franklin
Gridoil
17
(P H)
Devices
Gen
Franklin
277a
10c
&
Hydraulics.
Mfg Co—
65
5
4
Common
5%
Oil
Uranium
Greist
1574
50
3%
Crude Oil
5%
45
~i%
30
273/a
lc
Corp
River
Green
63
Common
Prods_10c
Controls
General
t43
17a
Mountain
Uranium
2
5
Indus
Glatfelter
2 43/e
Coil
Gen
Co
1072
Glastron Boat Co_
1
Cigar Co
Magnaplate
%
stock div__
Shops
4%
20
common_10c
A
Gen
-1
10 3/a
Products
Brick
3 6 3%
&
Green
4c
common
Glass-tite
2774
Builders Corp
34
11%
Preferred
1074
14572
26 y8
Instrument Corp_l
313/4
B
1374
2c
McBean
4 72 %
Gen
Head
Franklin
10
5
.
31
Francisco
Guenther
Bronze
30%
10%
83
223/4
'
General
31%
&
469
144
_*
25c
10
Oil
447
•
Baking com_.5
General
Company—.
100%
Fram
2%
(NY).l
CO
Minerals Co
Fownes
A
General
1%
■V 1%
Inc
*
Co
cl
5%
Greer
Corp
Glasspar Corp
General
12
Formula
Giant
C)
A
Glamur
<&
preferred
Class
Forest
Fortuna
Aniline
class
Class
163
(Daniel)
21
95
173/4
65% Glasco
Am
Motor Co Ltd—
2c
5
Co,.
29
167a
preferred.
Gisholt Machine—
64%
American
General
New
»
.
Brick
77a
1
preferred
Green (H L) Co
17a
$4.50
Transportation —1.25
General
General
Co
138
Fire
59
203/a
Texas
General
67
Indus
100
-1
13
Co
Gladding
General Electronics—
66%
Y
P)
N
(A
433/4
—1
(The)
Class
193/4
Gen
27
Green
1
10c
(Henry B)
5
of
Co
(Mich)
21%
5
«nm
56
General Discount Corp
15
1
Co
14
137
.1
Inc
2
Gimbel Bros
:
com
pfd
conv
6 %
Ford
American
Industries
6%
10c
Inc
General
93/4
Markets
Lewis
(A
General
53
of Canada
Gilbert
Gilpin
Aluminum
General
8 3/a
7%
67a
Greater All American
*
n57
Co
Machine
General
non-voting
Motor
Ford
Gillette
143/4
8%
267a
Tool,
&
Gilchrist
23/4
143/s
class A
B
2%
Class
& Wallace—
Class
Art
2%
94%
Co
Mineral
Gibson
2%
94
9%
25
267a
A
Western
Green
1
Mines
2.50
General
5
2272
series
Green
10c
Resources
2.30
175
—5
6 3%
30
common
pfd
147a
Yellowknife
Gold
Ordinary Eng she
Gellman
Mfg——1
vjeneral
Alloys Co—1
General
Corp—
60c
Sugar.*
preferred
100
6%
44
..1
Prop
20c
'
conv Pfd—25
General
Cable Corp—•
4%
1st pfd100
&
Producers
inc
10c
137a
Inc—
Food
Giddings
Common
r®
Great West'n
23/s
20
A u-v
1%
4qi/o
y/2
;
Food
672
Oil
Green Dollar Nurse
pfd A
Giant
VAJ General Capsule
2
Gear
Foote-Burt
$3
32c
100
B
Forbes
28c
British
13%
Inc
Machine
Foote
lc
Western
Gas
4
Cement
30
49
Class A_
Class
28%
2
1
10
67a
1
Giant
5%
50
100
pfd
preferred
44"%
5
57a
Ask
Giant Portland
45%
44%
43%
97a
5s
10c
147a
Controls—
conv
Class
13/4
1
A
Co
&
Greater
Mine Inc
5 % %
Great
47 74
17a
dep rcts__
Oil
Giant
41%
1
2
46
147a
Common
Giant
25
10
& Co__ 1
class
Great
Ltd—
A Am
Getty
23
1
io
conv
21%
21
5%
26%
Machinery «te Chem
Common
37»%
2,350
1%
General
$4.20
preferred
(1951 series)
2,200
42
Uranium
General
%
6%
Flour City Ornamental
Iron
Co
_5
41%
50
General American Oil
3
23%
10%
6 7a
Giannini
.
Fabricators
%
5674
53/4
640
pfd
Gaumont
General
106
2%
~53/4
5
50c
conv
Hill
567a
Getchell
/I
Wood Industries—
Gas
574
(S A)
Bid
Great Universal Stores
4174
Ord
(Julius)—
pfd
Packing
Corp
Garrett
8
-
104%
Florida
a
5
conv
Garlock
472
Products
Par
Devel¬
opment Co Ltd—
40%
87.
issue
of
Plains
Ltd
10
23%
610
Garfinkel
1%
common.lOc
Gestetner
1%
23
—1
Gardner-Denver Co
974
17a
Marble Co
Pictures cl A ord—
2nd
conv
Co
9
Gerrard
Racing
Common
7%
preferred
$4.50
Land
1
date
Stocks—
Great
53
Fibres
Gertsch
8%
the
Ask
1
Inc
Gerber Products—
73/4
—
State
4 % %
|
com
208
5
—
Garden
Gar
17
8
J5
—5
TnMnf
Flintkote Co
ww
Gamble-Skogmo com—5
5% conv pfd
,50
4%%
2.50
com
A
Common
i
preferred
73/4
Assn
Fischer & Porter Co—
Fisher Bros
12%
13 %
.
Bid
49
Inc
A
71
preceding
Georgia-Pacific
-80c
Georgia Shoe Mfg
1
Gera Corp (N J)
100
$6
preferred
*
14%
11%
13%
pfd
10
Mfg Co
50
Naples Corp—
Gaffney
Class
13%
1
20c
Garden
l
National Stores-*
Pelham Corp__25
Firth
Class
41
39%
month
Co—5
Georgia-Bonded
Georgia
Warrants
Bureau
First
Genung's
10%
common—1
conv
iGallahue
57a
2
93/4
the
of
Par
Parts
Georesearch
A
Co
day
Stocks—
! Genuine
68
—6
Co
1
E)
closing
Ask
34
62
Cold
Electronics
L
Corp—
Class A common
First
G
Gabriel
5%
,_*
%%
First
Class
67a
Tire & Rub—
First
Bid
32
•
Futterman Corp—
6%
1
(R
the
for
.5
Co
Market
Funsten
15
100
Inc
Far
A)
Storage (111)
35
Associates
(G
possible
as
Fulton Cotton Mills
Fulton
341/2
near
as
Stocks—
Ask
4.45
are
Fuller
Paper
Corp com.*
Products
4
Bid
4.30
Far
Motors—
Amer
53
securities
all
for
Nominal,
r
Class A
Canadian
dollar
value,
t New
234
25c
Corp
Hastings Mfg Co
stock.
23/a
1
2
372
33/4
574
57a
Ex-divldend.
yEx-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
Par
Hat
Bid
securities
all
are
near
as
as
Stocks—
Ask
Par
Home
50
37
371/a
Title Gty
3
Homestake Mining_12%
Hauserman (E P) Co.l
Hausman Steel Co,
5
11
12
Homestead
Corp of Amer
4%%
preferred
Havana
1
9%
8%
10
93/8
Common,
6% conv pfd
—lOc
..
*2
13
25
10
8
Havana Racing Co.lOc
Haveg Industries—.1
Haverty Furniture..—.5
Stores
1914
%
10
1%
23
314
4
7% class A pfd.
Heat-Timer Corp
13
Horn
5%
.25
20c
1%
Land
43/s
.50c
814
83/s
8714
88%
79
Industries Inc cl A.1
13%
5%
Mfg
80%
10
30
30%
34%
53/4
Roy, 1
Heppenstal Co
50
Hereon Electronics...lc
Hercules Gallon Prod¬
35%
5%
6%
Inc
B
com..lOc
conv
pfd
New York
Hermes
17
l53/4
64%
5614
10c
3%
12%
133/8
Hermetic Seal Corp—
Class A.——
,10c
35/a
Hermetite
8%
Corp
Radio
•
25o
5%
81
Hershey Creamery
Hertz
Corp.—......
5
54%
24%
22
22%
....5
Hewitt-Robins Inc—5
Hewlett-Packard Co
1
Products—_I
Heyden Newport
Chemical
com—1
3%% pfd ser A—100
$43% conv 2nd pfd—•
Heywood-Wakefleld
Common
5%
..—..12.50
99%
11%
Race Course.1
Hiawatha Oil & Gas—1
Hlckok Electrical
12 /8
9%
10%
6%
5%
53/8
Mining Co com.50o
preferred —11
Higbee Co—
•- •
t
Higbie Mfg Co
1
Highland Park Mfg—20
High Point Chemical 100
Hlghtstown Rug com-1
9%
9'/s
10%
6%
5%
preferred—.—50
High Voltage
Engineering Corp—.1
9%
32
30
15%
15%
2%
"2%
4
9
9%
9%
93/4
Supermarkets—
Class A
,50c
Hlnes (Ed) Lumber—10
Hi-Press Air Condition¬
103/8
38
ing of Amer Inc.. 10c
Hires
(C E)
Co
1
3%
3%
15
15%
11%
12
Hobart Mfg Co..——10
Hoe (R) 85 Co com
1
61%
63%
(P N)
Class
2.50
Boxes —1'
Hoffman Electronics 50o
Hoffman Internat'l—.1
Hofman
51%
17%
Kayser-Roth Corp——1
Kearney (James R)—
11%
113/8
preferred
—10
Kearney & Trecker—3
Keith (George E) Co—
$5 prior pfd:——100
$2 Junior pr pfd—10
8%
83/4
8
8 3/4
5
A
__5
B
a22%
a21
213/4 Int'l Silver
24%
6%
6%
Int'l
•
45%
Indus
$4.80
Hollinger Consolidated
Gold Mines.——5
Holllngsbead (R M)—1
Holly Corp.
60e
Holly Stores common.l
5%
conv pfd
9*
Holly Sugar Corp
10
5%
preferred—30
Holophane Co
—•
Holt, Rinehart and
Winston, Inc —1
Home Oil Co Ltd cl A.*
Class B—
•
•Without par value,
dividend.
Ex-stock
31%
11%
11%
5
com
A pfd
6
Husky Oil Co (Del)—,1
Hussman-Refrlgerator 5
Huyck Corp
♦
25%
89
21%
22%
.33 %c
25% Intex Oil Co..
893/i Investors
Royalty—..1
7%
7%
1
Co
Hydrocarbon Chem—.1
Hydromactics Inc —1
Hydrometals Inc.—2.50
Hygrade Food Prod—5
Magnetics_33%c
preferred—50
5c
Cement
common.l
9%
9%
55c
preferred
8
Irving Air Chute——1
53/8 Irving (John) Shoe,
1
18
6%
preferred
25
8%
22%
5
9
23
6%
13%
3%
43/8
ord
reg £1
Canada
5
29%
29%
25%
26%
13%
133/4
243/4
25
33/4
~4%
27%
$1.50 preferred.
Gas
42%
S-fo
8A
a
3%
7%
7U
£1
a283/a
32
Heintz
Jackson's
8s/8
41
21%
5%
5%
5%
17%
6%
Inc
Ltd—
dep receipts
Jaguar
Cars
Engraving
1
cl
—1
A—1.25
Glass..
1
Highland Coal.*
Electric
Petrochemicals
Canada
3%
5
3%
Ltd
Jefferson
32
5
6%
7%
preferred——10
25
7% Jenkins Bros..
1
45/a
4% Jervis
9%
%
93/4
5%
17%
2%
53/4
%
9%
3
13%
42% Information Systems .1
9% Ingersoll Rand com—*
6% preferred—100
8%
8
81%
150
Jessop
l
5%
14%
14%
6%
17%
%
33/4
/
12
22%
23%
Inc—1
10%
H%
Class
A
.......—10
15V4
16
B
10
14%
15 y4
1
15%
16%
25
23%
Co
&
Oil
Co—
Keyes Fibre CoCommon
4.80%
——
1st pfd
Portland
Keystone
Co..—.....3
39
40
Keystone Steel & Wire 1
Kldde
(Walter)—.2.50
39
395/s
15%
15%
Cement
Corp
Name changed to
Dialaphorie Corp
Kilembe
Cobalt
Copper
1
2%
2%
Co—5
723/4
733/a
Co..__10c
1%
Ltd
Kimberly-Clark
Oil
Kin-Ark
8%
4%
5%
20%
22 %
8%
8
-
56%
57%
Knox Glass Inc
83
88
Knudsen
nNominal,
Klein
Co
rCanadian
dollar
23/8
1
fg
3/b
23%
24%
of
Kobacker
5%
value.
9
(S)
Stores
Co
..'
Dept
(Inc)
1
(I B) Rub—5
..6.25
15%
16%
19%
20%
29
31%
29%
30%
Creamery
Calif—
Stores
1
.7.50
Co com—..2
conv pfd
.50
Koehring
19"%
48 %
-—5
Minerals
Kirkland
Johnson
18
5%
2%
2
47%
>2%
7%
Kleinert
4
4
1%
55%
5%
l%c
4%
39%
4%
3%
55%
%c
35
33/4
3/4
Johns-Manville Corp—5
Johnson Electronics—1
Johnson & Johnson..5
Co..5
32
39%
—l
Klttanning Coal
Service
1%
2
2%
Kirsch
3%
2%
2%
2
Industries
79%
5
2%
2%
2%
Certificates No
Kirk
77
2%
Bros
2'
T3/8
6%
100
Shoe—1
preferred
1%
1_—
51%
3%%
1%
16
Certificates No
51%
com
14% Jolly Jack Uranlum.lOc
8% Jones & Frederick
10c
82% Jones & Lamson
156
Machine Co.
20
k Last sale,
10
pfd_25
conv
1
2% Johansen
10%
Co—
1
Industries.lOc
15
8%
1
Steel
Jewel Tea Co
Inc—.—1
Warrants———
pr
14%
44
Oil
Klrby Petroleum Trust
14%
Sulphur
Corp
1% Jetronic
13%
43l/4
—..———1
McGee
Industries
10%
65
Jerrold Electronics..10c
Industries—.*
Called for redemption, see page 95.
Lake
Common
Corp—
common
49
49%
10%
1
4
Industries & Mines—5c
483/4
Gold
10 %
6%
14%
10%
of
30
Industrial Rayon
1
Industrial Vinyls—10c
24%
County Land_2.50
Addison
47
6%
13%
&
Corp
233/4
Kern
Kerr
King (John P) Mfg—20
King Bros Prod Inc..1
King Oil Inc (Del)—1
Kingbird Products—-2
Klngsburg Cotton Oil-1
Kingsford Co—.—.1.25
Klngsport Press Inc 2.50
King-Seeley Corp—.1
Kingston Products
1
Kingwood Oil
—1
Kinney Coastal Oil—5c
Klrby Lumber Corp.. *
Kirby Petroleum Co_20c
29%
29
'
Lake
50c
A
18%
7%
7
1
Co
Inc
Corp—
19
Kentucky Stone.
10
Company—10
Kerite
.
Oilier
&
21
Kilburg (James)
1
Jefferson
22
2%
16%
15
Mfg
..1
Jaeger Machine Co—5
9% Jeddo
19%
5
1%
1
Minit
Markets
12% Jarecki
39
10c
Limestone—10
Industron
%
153/4
25c
Inc
Jacobsen
Jahn
32%
Mfg
Microwave
&
Jantzen
12%
56
(N Y)_. 10c
Plastics
Jefferson
20
-20
Electrmics
Hardware
Corp—50c
Industrial Enterprises-1
Class
2
57%
1%
l63/4
53/8
Amer
Industrial
Infrared
1%
Jarrall-Ash
1
$1.25 preferred
Steamship
Salvage Co
10c
Itek Corp
1
E
163/4
19%
17
Kewanee
&
Jack
78%
15
a.
50
Ketchum
Isthmus
Jeannette
24% Industro Transistor.lOc
50%
3%
Indian Head MillsCommon
%
J-V-M
34%
77%
Class
tV
Inc
22%
32
70
4%%
%
Itemco
20%
Inc—1
Organization
118%
Ltd
Co
49
74
Kent-Moore
Mines
1
J
45
Britain
Ireland
116
Ivey (J B) & Co——5
Imperial Tobacco Co
Great
1
..
38
%
48
Kentucky River Coal_25
Kerr
Continental
Oil
373/4
Kennedy's Inc com—5
$1,25 conv pfd——*
25%
Corp
Israel
19%
Imperial Chemical
Indus Ltd
preferred
38%
75
pfd ser A.
_*
Kendall Refining——10
Kennametal Inc- —10
Kennecott Copper....*
21
25
10c
14
18
27
10c
$6
18
.50c
Coal—
Creek
Common
Oil
41
Plywood.25c
29%
Island
7%
6
5
38%
$4.50
Israel-American
5
Co.
2%
17%
Inc
6%
Kelling Nut Co
—3
Kellogg Company—_50c
3%% preferred —100
Kelsey-Hayes Co——1
Kendall Co com
16
19%
Ironite
45
Co
2%
18
16%
....—1
Inc..
Iron Fireman
2
Kennedy (D S) & Co.l
Mfg.—1
I-T-E Circuit
Electronics
Motor
Inc
10% Ionics
38%
21%
Motor
Interstate
73/8
LimerOck.lc
28%
48 3%
24%
1
6%
Industrial
3%
89
36%
23%
24 %
Hydra-Power Corp—10c
Hydraulic-Press
Industrial
3
85
36
22%
37%
17%
37%
100
Freight System
10
4%
35
5%
23
22%
23/4
24%
24%
4%
14%
26%
Corp.l
Aircraft
Kellett
21 %
23/8
22
16
58
1
10c
Mfg Co
20
3/4
56
57%
1
Interstate
Corp
24%
li
52
Pipe
preferred
Lines
Industrla Electrica
de Mexico (8 A)
2
29
*
5
Co
Common
and
Industrial
63/4
1%
no
Co
133/4
60c
40
100
Interstate
Corp
Indiana
25c
common—•
7%
Chemical
of
America Inc—.1.50
Holland Furnace
5
45 %
31
65/8
Indiana
Inns
34%
44%
Textbook
Line
34%
30%
453/4 Interprovincial
Paper
110
109
25
preferred
7%
2l3/8
-
5%
common_25
preferred
Int'l Talc
Ltd
Foods
123/4
5s/4
1%
26%
1
&
Shoe—*
International
23
2.50
103/4
12
99
16%
Salt——*
22%
18%
fie
Hofmann
v
2%
100
Kay Jewelry Stores—1
International
103/8
8%
24%
193/a
23%
Labora¬
tories
Holiday
23/8
8%
A—.
Hoerner
preferred
36
100
86
2.50
&
(Me)
84
Dept St's—1
6% Interstate Engineer'g.l
2.50
23% Interstate Hosts
of
25
-
City Stock
Yards
29
22%
of
23
Class B
51
26
Brick
—1
.
Kansas
;
11%
Imperial Color Chemical
11
6 Paper Corp..
5
39% Imperial Oil Ltd —•
imperial Tobacco
& Co—1
Hirsch
94
44%
28%
21%
;Hycon
24
Drug Co.......1
Chemical—25c
Kawneer
Co (Del)—5
Rectifier
Int'l
25
ser
282
23
Katz
common
Co
278
Kawecki
2nd
Meter
3%
Int'l Products
53
91
a44%
47/s
Corp...——_2c
Kaman Aircraft cl A—1
101
48
——*
43/4
12
Ideal Precision
Industries com.25e
5%
conv pfd
10
Hiller Aircraft Corp—1
interest—.
of
23 %
Kalvar
preferred..
$4
Int'l Petroleum
pfd—24.50
Ideal
Hill's
Ctfs
43/s
23%
$1.46 preferred—.—*
Kaltman (D) & Co_50c
43%
21%
Idaho Farms Co
Highway Trailer
Common
Bakeries—
4.60%
122
100%
International
~8%
interstate
ITT
113
7.50
7%
24%
4
3
18%
16%
43
23
Breaker Co com..5
32
16%
22
IMC
nl6%
Inc.-.
•
Paper—
11%
40
Common———.1
11%
100
common—1
5 % conv pfd A
50
Hurd Lock & Mfg
Name
changed to
.
5%
16
103/4 Int'l Packings
Amiesite
5%
70
Instrument Co cl A 1
Hico Corp of Amer—.5
Hidden Splendor
15%
10%
interstate
Avis
3/8
22c
&
114
11
Kaiser Steel Corp—
53%
Int'l Oils
243/8
Hupp
62
3%
52%
20c
31%
split) wi
Metals—1
32% Int'l Packers Ltd
1
37%
117
108
Industries—4
Kaiser
(ex
common
114
pref
series——
1959
1053/a
42%
Industries
173/4
105%
2-for-l
22
Hunt
19%
17%
61%
98%
19%
1
Gas
76
18%
•
1st pfd——.25
B
Hialeah
82
74
Hexcel
19
Hungerford Plastics_25c
253/a
Inc
conv
Corp
25e
Hudson's Bay Co
£1
Hudson's Bay Oil &
54%
Heublein
4%%
•
22%
Television
45
1
4%%
17%
Hudson Radio &
5%
Hershey Chocolate—*
43A%
74 %.
20%
Chemical
46
Corp—*
Pulp
$1.41
44%
104
47%
conv
Corp__l
113/4 Int'l Resistance ...10c
5%
&
Electronics Corp
44%
103%
30 %
Factors
A
...33 %c
Common
4%%
pfd series A—25
5.12% preferred B_25
9
Herold
%
14%
class
Class
4%
%
&
173/s
class
Hudson
Kaiser Alum & Chem—
13% Int'l Recreatn Corp.SOc
Mln &
Smelting Co Ltd
3%
5%
42 %
19
37%
Hudson Bay
3%
3%
5%
12%
Class A__.
Petroleum .1
Electronics-lOe
26%
20%
Sons
17 %
(Harvey) Inc.5
Hubshman
(E)
13
Hubinger Co
58
26%
5
•
Corp.lOc
Co
Paper
;
Kahr Bearing
—
144%
144
100
Corp —10c
Int'l Minerals
29%
Sutherland
P
V
Motors—1
Elec
New
Int'l Metals
28%
K
Kahn's
com—*
preferred
——100 g
Airlines
13%
450
1
Co
Sound
New
448
6c
1.15
1%
73
4
Hubbell
109
3%
68
Howell
16%
10714
Process
%
Howe
20
63 3/4
•
Common.;
2-1/12
$2 conv class A
•
5%
preferred—...100
Heritage Corp of
"53/4
'4%
4
20
Hercules Motors..
Hercules Powder-
Heritage
43/4
Mach—5
90c
l^
%
29%
preferred—100
Hoving Corp
1
Howard Stores Corp—1
5%
28
13
Mfg Co——1
5
Material common.1
36
ucts
pfd
Houston
6
5
88%
27%.
1
4c
D
5
.10
Houdry
13/4
86 %
1
3%
42 %
39
I Corp.
85c
K L M Royal Dutch
K
100
Corp com
1
Amer deposit rets—
Houston Fearless Corp.l
Houston Oil Field
42
42
100
Co
Justrite
com
363/4
40
preferred
New
3
conv
41
Int'l Harvester
7%
33%
%
40%
2.50
23%
!•&
....;
4%
preferred
53/8 Int'l Mining Corp
is % Int'l Nickel (Can)
,35%
50
41%
1%
96
10c
5
World
8%
30
2 % Jupiter Oils Ltd—15c
Justheim Petroleum..5c
Corp—
Iron
16%
53/4 Juniper Oil & Mining
Co
2
lc
com—1
—
Schools
126
class A
Joy Mfg Co——.1
Julian & Kokenge
•
pref—100
preferred—50
conv pref—100
5%
Common
-1
7% non-cum pfd, .25
Helmerich & Payne.lOc
33/8
32
25
pfd
5%
36%
Int'l Correspondence
Industries—
Houdaille
14%
95%
124
1
conv
Hell
•
100
Common
25c
.
Int'l Business
Bak—•
Hard't
70
22%
38
11%
Interlake
34
9
Lumber—10
4%%
34
963/4
a. —
353/4
Common
33
61%
96
16%
7%
for
23
%
61%
11%
20
Co
21
5
Ask
common—10
39
10
Int'l Breweries
Enterprises
Helena Rubinstein—«.•
Ranch
preferred
Insley Mfg Corp
Inspiration Cons
Insular
43/8
Bid
pfd series A
100
(Earle M)_l
'
Joseph & Feiss Co.2.50
97
Joslyn Manufacturing
& Supply Co
10%
1.25
Steel
5%
9
38
95
88
333/8
preferred
$2.25
Hendrlck
—10
23%
lc
1
Co
2.50
Hot Shoppes Inc
1
Hotel Corp of Amer—
4%
2Sn
com
Mills com
86
(NY)-*
Hard't
&
Home
2%
(H J) Co com.25
3.65% preferred—100
Helene Curtis
(G W)
Inman
8%
1
23%
split
2-for-l
Hosklns
Heinz
Corp__lc
Par
Laughlin
Jorgensen
36
35
...•
Interchemical
com____2.50
A
&
Horn
Hebrew National
Helme
Co.
Instruments
&
Jostens
Steel
Copper
issue
Stocks—
Ask
Jones
common—*
A
Homes
America
—5
Co
Bid
preceding the date of
Corp
Industry Inc
Insul-Cup Corp of
Company—
Ex
14%
_
34
(Geo A) & Co
New com $7.50 par
18%
Corp
•
2%
Hormel
24 %
Aircraft
com—5
Horizons Titanium
5%
4%
17%
Coil
1%
33
Horizon
25
5%
33/4
24
Hello
1%
14
Hoover
Par
Container
Class
month
5%
44%
23/a
Class
,
Foods.
Mining—
93/4
12
Chem
the
of
Inland
44%
•
Inc
Bearing
10%
Head Ski Co Inc... 1.50
Hearst Consol Pub—
Kosher
40%
Hoover
to
Haydu Industries
10c
Hayes Industries..——5
Haytian American
Sugar Co
o
Hazel Bishop Inc—XOc
Hazel Park Racing...!
Voting trust ctfs_
Hazeltine Corp
•
Hecla
lOo
$4.25 preferred
Ball &
Products Inc
Changed
40
n6%
9%
Hooker
201/4
Haydu Electronic
Name
Inland
—
day
Stocks—
Ask
27
Honolulu Oil Corp
10
Hood Chemical Co—33c
68
the closing
Inland
Inc
Honeggers
7c
5c
6714
Bid
for
Valve
Manufacturing.,—-2
Honeycomb Products—*
Honey Dew Foods
Lithographing
possible
tNew
stock.
13%
133/4
12
13
40
43
xEx-dlvidend
May,1960
Stocks—
Far
securities
all
tor
Bid
Askt
Koppers Co com
10
4%
preferred
100
Korvette <E J) Inc
1
Kratter Corp class A_l
$1.20 conv pfd
1
38%
39%
79 Va
18
21%
21%
20%
30%
30%
22
22%
17
17%
10
Kress (S H) Sb Co—10
Kroehler Mfg com_.
5
A
Kropp Forge
33yac
Krueger (G) Brewing-1
Krueger (W A) Co
8
Krupp Manufact'g__10c
Kuhlman
Electric
Kutz
Inc
l3'/2
24
1
Oil
3
—5c
Corp
1
L'aiglon Apparel lnc_l
La Consolidada S A—
Common
6%
Polnte
L Salle
5
20
Co
Radio
Electronics Corp
9%
Lionel
10%
3%
18%
%
%
10%
11%
36%
37%
225
215
Corp
2%
•
Little
Litton
9Va
Trailer.20c
1%
2y8
2%
72%
73%
Livingston Oil
6%
6%
12%
12
Co
Lake
5%
Bartlett
Lodge
2%
Lone
3
6%
10
22
pfd A_50
43
7%
lc
common
37/s
&
Inc
%
29%
1%
26%
5%
a46
43
43%
2%
Way Motor
Freight Inc
1
Lehigh Coal & Nav—10
Lehigh Portland
3%
Lemke
1,1
27%
15
28%
48
12 y4
12%
L)
2 %
<fe Co_50c
3
%
%
Beauty
Home
lc
Products
34c
39c
Aluminum
Lenahan
Window Corp—50c
Leon
48%
47
20c
(B
3%
4%
4
Cattle..10c
%
%
Oil Devel—25
^
%
Ld
&
Leonard
7%
7
'
5%
6%
%
2c
""%
4c
52
9%
Ex-stock
a
9%
Michigan Bakeries
5%% conv pfd
1
20
1%
%
2%
3%
118
122
%
1%
1%
%
1%
2%
11%
17%
11%
12%
————-1
preferred
-10
127/a
Common
Inc
Hone...—1
Inc.
•
Associates_l
18%
9%
10%
28%
287/a
Microsonics
Microwave
15%
24%
23%
Michigan Sugar Co-
Micromatic
12
9
15
Michigan Chemical—1
Mich Seamless Tube—5
Mid-Continent
%
%
3%
Corp——lC:
Electronics
inc
10c
Mid-State Raceway—1
Midland
Bakeries
5
4%
Uranium
Mid-Eastern
^
1
%
Enterprises^-
Midland
Oil Corp—
Common
—25c
$1 conv pfd——— *
Midland-Ross Crp com 5
5%% 1st pfd—100
Mid-West Abrasive.SOc
Midwest Oil Corp..—10
Midwest Piping Co—-5
Midwest Rubber ReMidland
t
%
/s
6
5/a
55 %
54%
90
91
17%
17 ye
30%,
30
20%
20 Va
22%
43
45
;
claiming com..2.50
preferred—.50
4Va%
50%
50%
distributions.—-1
Ex
9%
» '
25
preferred—100
4%
Midwesternlnstruments
23%
;
10
9
Inc
1
39%
40 y4
74
76
Co
—^.1
11%
12
McKee
14
14%
McKesson
10%
10%
McKinney
(AG)
39%
Co
17%
26
26
26%
Milton
43%
-*
Class
Mfg
44%
ny4
11%
•
24%
23 A
77
6%
'"5%.
Mine Safety
—1
%
iy8
_lc
A
•
4V4%
preferred—100
Miller-Wohl com—50c
4%%
conv pfd—.50
Millers Falls Co
8
25%
Robbins.9
&
:107/e
10%
17
3%
4%
Industries
McLean
39
&
28
26%
Corp—2.50
1
Miller & Rhoades—
Common —-—20
Miller Mfg Co————
Porcupine
Ltd—.—*
Mines
a27%
.3
64
62
Mill Factors
5%
4
^3%
Electronics—1
Milgo
20
& CO-2
29%
27%
Inc——7.50
McCambridge.l
Miles Laboratories.—2
Mifflin
34%
13%
50
Appliances
&
Minerals
10
—
53
98
Bradley——1
36
105
14%
Chemicals
22
21%
Corp of America—1
Minerals Engineering. 1
22
45%
preferred
5
Trucking Co.l
McLouth Steel Corp.2%
30%
33
Nevada——1
2ya
1
14%
15
McNeil Mach &
34%
37
2%
Mining Corp of Can—•
11%
Mackey Airlines—33 %c
Macmillan Co.—
1
Macmillan Petrol—50c
16%
18
Class
A
common
Mac Panel Co.—10
MacWhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A—100
Mading Drug Stores—1
Sq Garden—*
Magellan Petroleum
Corp vtc
lc
Madison
Mages
2%
•
Mead
30%
32
40
40%
75%
77
•10%
4%%
.
M
Company—!
Magnetic Amplifiers.50c
Magnavox
Magnetics Inc
43%
al0%
1
7
Magor Car Corp...
6
Maguire Industries—1
27
Mahon
18
(R C)
Co
5
pfd
2%
Corp.
47
Cement
5%
conv
Manchester
Called for redemption,
30
Mercantile
2%
19
2%
Common
Mercast
—3.66%
31%
32%
10c
2%
2%
50
Merchants
-1
350
1,000
j Merchants Refrig——1
50
50
1
Co
Term.—1
Daee
95.
41%.
42%
53
2%
28
&
'
15
16
83%
84%
77
80
36%
39%
59%
preferred..
*;
Publishing—5
"2%
Meredith
30
Mergenthaler Linotype 1
d Ex-rights, k Last sale,
n
Paper
1
...2.50
Minnesota Mining &
29
Manufacturing Co—*
194%
'17%
196
Nominal,
r
Portland
31
30
17
37
14%
30%
60%
17 V*
40
15%
,.3/
30%
31%
14%
14
>
'•
^
67
75
3
Airlines—..—1
_
10%
68%
77
3%
10 y4
Mohawk Business
Machines Corp.lOc
•«.
tl
New 40c par
,
3Va
l-for-4 split
tNew stock,
3A
%
preferred—100
4.20% preferred—100
ex
3%
10%
/
,
Mohasco industries
Common
—2.—5
Canadian dollar value.
177/a
30
3Ya
9%
Cement Co
6.25 '
Missouri Research
Laboratories Inc..10c
Mohawk
——16 %c
!
—
Ontario
3%%
Co—
Common
$3.50
10%
10
Real
i9ya
19
28%
Missouri
Stores-
Corp...
&
2%
12
120
1%
Merchants Fast
Merck
1
see
1
A
Estate Trust.
50
pfd A
Melville Shoe Corp—
ser
6%
4%
,
154% 155 Va
Minute Maid Corp..—1
245
260
Mirro Aluminum Co. 10
Missile ComponentS-lOc
Missile
25%
26
Systems——10c
Mission
Corp
1
27
Mission Development-5
26%
89
Mississippi Glass Co.10
79
80
Mississippi Shipping—5
6
6% \Mississlppi Valley
Barge Line
——1
35
*
Co..
11%
7%
convertible
series C
18
84
1%
10
Motor Lines—.
A com.10
Minnesota
6
pfd—100
4% pfd series B—100
Menasco.Mfg Co——1
Mengel Co.
.1
Chemical
Mallinckrodt
4%%
1%
88%
83
Portland
Medusa
H
39
87
pfd___ 100
Johnson & Co..1
Medford
of
38%
17%
.———5
com
Co
4%
Refining
Minerals
Minn-Honeywell
Regulator Co—.1.50
Minneapolis-Moline—1
Minneapolis Real
Estate Associates-100
38%
Systems Inc...
.1
Medallion Pictures—50c
%
7%
Corporation-
Common
Mead
27%
7%
Mechanical Handling
a._
10c
Co..
26
Eng—•
McQiiay Inc com—*.1
49%
5%
preferred
20
3% McQuay Norrls Mfg—10
Sporting
Goods
$3
McLean
2%
45%
a..
—
'Manati Sugar
_
value,
diTtdend.
52%
—
6%
6%
44%
Common
Libby McNeill &
Libby
——7
par
Co
A.
Mclntyre
Mallory (P R) & Co—
3%
Libbey-Owens-Ford
Corp—
50c
21%
—
Works cl
27
11
76
pfd w w—.50
(G B) Corp—
5%%
Maiestic Penn State—•
10c
Lexa Oil Corp
—lc
Ley (Fred) T & Co—1
•Without
27
118
4%%
2%
79%
11
10%
75%
Dexter
Common
Copper.
Co—_5
26%
116
8%
43%
10%
13%
McGregor-Doniger
10%
10%
Glass
7%
8
10%
.100
7%
9%
9%
13%
78%
1
(F H)
36%
Lewis Business Forms.1
Lewis Wharf Co
5%
McGraw
Magna-Bond Inc.—10
Magna Oil Corp——50c
5%
Lewisohn
11%
Magma Copper Co.—10
5%
Welding & '
Engineering Corp—.1
Warrants
31
32
10%
2%
.—4
Lewis
com—5
50
30
com—*
preferred—25
87
Inc—70c
Sons
Trucks
35
48
39%
22%
11%
&
Mack
133
34%
26
%
37%
10%
Levitt
Corp
_.l
MacFadden Pub
1
Machlett Laboratories.*
128
39
10%
com.,—*
preferred—100
Lessings Inc...—....1
Lester
Engineering—-1
Levingston Sbipb'g—6
4% %
Inc
•
3y8
18c
25%
84
Lerner Stores
Levine's
Chemical
Macco
100
2%
10c
Aircraft—5
Inc
Co
22%
Refineries—3
Leonard
&
Class
10
—
preferred
37
29%
(J Ray)
McDonough
Forbes
&
36%
*
McGraw-Hill Pub
1
A
24%
29 Va
10%
*
.
McDonnell
Videotronics—
Class
Macke
3
47
Lehn & Fink Prod—.5
Lena
12%
12
10%
50cnon-cum2ndpfd_*
Inc
MPO
MacAndrews
2Va
24
3
50
Co
McGraw-Edison
Common
Lee
Lei
Inc
&
4%
1%
—25
com
preferred
37%
35%
10%
Macco
3
Lehigh Valley Indus..!
$3 non-cum 1st pfd_*
12%
18
—5
Cement Co.—
8
12
18%
Corp..
Corp
$2.50
McDermott
13 %
Lytle
McCord
4
1.58
Miehle-Gross
31
Inc—-50c
43
11
3 2%
and Sons
Corp
9
6
Lynch Corp
2
Lyon Metal Products.5
6%
Common—
Leesona
warrants
12%
30%
38
Leetronics
Lynch
Communication
System Inc com—1
3.75%
"warrants"—
♦
5%
41
McCrory-McLellan
Stores Corp com_50c
3%%
conv
pfd—100
13%
•
1
_1
77
17%
17%
MCA
35,Va,
(James)
15%
Lvtton Financial Corp
Leeds Travelwnar—
class A
75%
'
(Glen)—25c
McCormick
4c
15
Lees
Laminates
19%
17%
Northrup—50c
69%
'McCloud River
31/2
Lumber
18%
17%
&
33%
2c
14%
Common
19%
Mills
*
Lykes Bros SS Co...10
Tire—.5
Leeds
1%
15
Lydia Cotton
Leece-Neville Co—__1
&
78
68
1%
Lunn
50
14 Va
•
Co Inc
(H Di
75%
29%
Steel
.
18
5
,_50c
Internat'1.1
78
1%
24c
$7
Inc..
76
28%
Exploration
5%
"
Lease Plan
45%
—,
n2%
36
%
1%
25 y2
Common
25c
Lukens
.1
Tourneau (R G)—1
45
Dept Stores—
May
Lumlnator Harrison_l
17V4 Lundberg Explorat's—6
6% Lunkenheimer
Co—2%
Ludlow
6 %
.;
5
77/a
18
29%
5%
29
13%
15%
28y2
65c
7/a
12%
65%; McCarthy
24%
Lucky Mac Uranium—1
Lucky Stores Inc__1.25
25% Ludlow Mfg & Sales—*
6
27
26
Corn—3
(W L)
—
preferred-8
conv
6%
Corp—1
Maul Macotta
13%
2%
&
com.^
Common
Microdot
7%
64%
2c
Land
4%
15c
296
23
n%
Co.3.33%
Offshore Corp
17%
15%
;;v
3
$3.75 preferred-
Lowenstein (M) &Sons 1
5%
21
27
Industries
Typograph—10
4XA
Mortgage
Mfg Co—
37 %
134%
30
34%
Co.—1
Title Co
Rubber
37%
133
173
Lay (H W) & Co—500
Le Cuno Oil Corp._10c
Lee
5
100
7%
Hegler
Zinc Co
Maxson
29
Industries_2.50
Fabrics
42%
9%
6%
Conveyor—I
Matthiessen &
Maule
74
9%
•
$3.75 pfd (1947 ser)_*
$3.40 preferred——•
3%%
preferred—100
50%
2% Mayer (Oscar) & Co_10
Mayfair Industries — 1
16
17% May fair Super Mkts—1
4% Mays (J W) Inc.——1
Co
•
21% Maytag
—1•
36% McCall Corp..
1
14% McCandless Corp
18%
17
Inc——lo
Tool
42
163
Laundramation Corp-lc
Laurens Mills
—100
Lee
1
1%
15%
1
preferred—.25
Ma ire
1
15
33
72
Massey-Ferguson Ltd.*
1
Mathews
-•
Latrobe Steel Co—-2.50
Lea
12%
Co
30c
Love Corp
——10c
Lowell Bleachery
10
(Pa)-2
Co—.
Bryant Inc
Lear
12%
preferred
Louisiana
—25
32%
-*
Protective Assn_5
Mass
Co-
(P)
98
preferred—100
uoro
22%
'v
6%
Extruders...10c
Miami
70c
Mastic Corp
Louisiana-Delta
Frary &
Lawyers
Masonite
32%
Common
14%
10
Bakeries Inc com_l
,
Lorillard
47 Va
13%
Blower
4% %
26%
24%
Arena_10c
1
Island
15%
Lanston
40%
25%
31%
Long Mile Rubber
Loral Electronics
9^A
Plus
38
1
16%
A
Michelin Rubber &Tire
21%
...—50c
/a
■■
5%
Inc—
Miami Window
25%
Drvdock—
23%
Co
Watch
Class
/.3T
Meyer cord Co———5
Miami Copper Co——5
Maryland Shipbuilding
Common
14
—
Warrants
&
9
Longines-Wittnauer
Long
16%
Langendorf United
Le
6%
22%
Co
24%
4%
.
4
8%
Longhorn Portland
5%
Cement
Carter Paint—1
Mary
1415
Lone
4%
14y4
Lanolin
15%
3%
Star Steel Co—1
6
H)
Tool
15
4
5%
Landis Machine
Le
Star Cement
5%
Clark
&
1
4y4
warrants.
13%
7/
(Fred)
Meyer
1%
Theatres
12%
Class A
Lau
5%
1%
Candy Corp.
l
(Jonathan)
50c
Star Brewing—1
Inc—1
Landers
$1.80
5%
1
1
pfd
Land Equities Inc—
Landis
25c
A
10
70c conv
Lane
class
Shipley
&
(The)
purch
27
1.48,
Ordinary
19%
2
Inc
(M
94%
39
Industries__10c
Lamston
93
19
Logan
(Del)—5
prior pfd
50
Lancer
51%
67/a
51%
Stk
26%
—*
Broadcasting
19%
6%
38%
Loft
Lamson Corp
6%
18%
45%
Co..—1
Corp.l
pfd
conv
*
Corp
1
Marshall Field & Co.—•
Martin
Lone
& Sessions
4.75%
11
20%
preferred—100
%
8%
8
Metro-GoldwynMayer Inc
Metropolitan
1
Storage Ware21%
house ————20,
12%
Metropolitan
20%
Telecommu'tions-10c
46%
Mesxican Eagle Oil-
21%
2%
Cement-1
Lamb Indus
19%
Steel
4
Metrop
21%
2%
Shore Mines.
Lamson
17
1
10c
Foundry
24%
24
4%
2%
Corp—
...
conv
Lake
18
Marshall Industries—1
2y8
Ontario
Lakey
1%
%
fiT
&
22%
.•
3
20 %
Kessler
22%
...
V*
%
Aircraft
.
10%
Metallurgical Resources
Common -———lc
Metro Inc
1
19%
Lockheed
61 %
9%
2
18
19%
61
3%
Marmon
Herrington—1
Marquardt
Corp
1
Marquette Cement—.4
Marsh
74
11%
1%
10c
47/8
73^
Corp——1
Processing Corp—10c
5
1
Portland
2
2.00
1.80
143/e
/
1
deposit rets
Lock Joint Pipe_.33%c
Lock Thread Corp—10c
Loew's
Class A
1%
Ltd—
■
4%
A
Metallurgical
14%
■
%
Marsh Foodliners
10c
Oilfields
Lobitos
14%
Marine Petroleum Tr—
Units of interest——
12% Marion Mfg Co——20
12% Market Basket (Cal)—
3
Common
50c
9y4
$1 preferred
15
1 % Marlin Rockwell
1
l
Class
4% Mesta Machine—5
2% Metal Hydrides InC—5
Metal & Thermit——5
4%
15%
a2%
Dude
Messenger
Fibre-Glass &
Marine
Plastics Inc
(J J) & Ives...5
industries
1
Little
13
2
34
11%
11%
Corp of Am
30%
15%
Uranium-—15c
Lisbon
12%
2.50
"
common—1
Mesabi Iron..
—1
&
Maremont Automotive
Products Inc
1
Marine
Drilling
40c
51
30
/
Corp—1
Corp—1
Lockwood
—1
Units
Lake Aircraft
28%
50%
5
Match
Lion
Lithium
Nlguel Corp—
Laird &
50o
Mersick
30c
10c
14%
Industries—
24%
38 Va
1?
11
Corp—12.50
24%
37%
Marcus Transfrmr—10c
Link-Belt Co
.
Mining Corp Btd—I
Merrierepruit (O F S)
Gold Min'g Co Ltd.5s
Merrltt Chapman
Scott
Oil Exp—1
Maracaibo
5%
4%
Tire
Rubber Co
1%
Lafayette
Laguna
.5
Cq_*
10%
Locke Steel Chain
——1
Steel
Mansfield
Amer
Electronics
45
16%
Laboratory for
Laclede
18%
40
1-10
90
1
Llquidometer
Industrles_l
Ext Univ
49%
16
Lipe-Rollway
3%
18
Manischewitz (B)
Manning Maxwell &
85%
Moore Inc
12.50
50
Manpower
Inc
1
A—5
12%
18
31
Ask
Bid
Merrill Island
144 %
81%
•
Stores
32c
9%
30%
Products
of America
27c
75 pesos
La Crosse Cooler...2.25
La
Lilly (Eli) & Co cl B..5
Lily-Tulip Cup Corp
5
Corp
84%
83%
143
Lindly & Co Inc
10c
Llng-Altee Electronics
6
„
3%
9
Corp—1
Manhattan Shirt Co..5
25
com..
preferred..—100
10 %
75 pesos
pfd
Tobacco
7%
5%
Far
Stocks-
Ask
5%
9%
Liggett & Myers
Common
I
F
Mangel Stores
Lindberg Steel
Treating class
<te
Co
Gas
L
7%
Lincoln
(B)
(Ky)
Canon
6
7%
27
%
2
Co
Kusan
5%
10
14
6%
Bid
Far
Stocks—
Ask
New York Inc.l
7
6y2
Bid
preferred
2%
2%
5
Kuppenhelmer
&
34%
Far
the month preceding the date of Issue
day 01
Mandel Bros Inc
•
Mandrel Industries—1
of
5%
75
34
the closing
possible for
as
Fabrics
Limestone
pfd—100
.1
ser
Kroger Co
near
as
Stocks—
20%
Kresge (S S) Co
are
Liberty
81
17%
4%%
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
x
3%
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS
74
Quotations
Par
Stocks—
Mohawk
pqueur
1
Mohawk Rubber Co
1
Mcjud Co Inc
Moki
Oil Ac
Metals
iy4
6%
6
26 V2
Rentals
28
12 V*
45c
•
Ltd
%
44%
30%
Stocks—
Ask
11
7%
11%
8
STOCKS
the month
of
Tool—*
•
21%
22%
Gypsum com—1
$4.50
preferred
•
National Homes Corp—
55
55%
90
90%
Co
1
50c
14
15%
Nipissing Mines Ltd—1
No-Sag Spring Co
_2
B
50c
13%
17
Noma Lites Inc
National
National Lead Co-
18%
Oil
Noranda
Corp
Nord. Photocopy At
Business Equip
125%
127
Norma-Hoffman
220
250
Bearings Corp
_5
Norris Thermador—80e
6%
40%
%
10%
152%
9%
8%
39%
1
92
150
7%
35%
%
173/4
153/4
9%
%
1.
Corp—
-
4
10
1%
22
23
25
•
25
27
30%
32%
Onyx Chemical Corp—*
I43/4
15%
shares_10s
57%
58
Opelika Mfg Corp—5
17%
18 Vb
Co Ltd
O'oklep Copper
3
Oreclone
Concentrating——10c
^0% Oregon Metallurgical-1
Osborn Mfg Co—
1
15%
12%
-1
Ltd com—,12 V2
American
10c
5
preferred A
100
preferred B—100
Common
—
93
35%
•
Nat'l Licorice com—100
vtc.lc
30%
Jockey
8%
pfd series A—100
Noranda Mines Ltd
19
Valet-,
6%
preferred
Onondaga Pottery
1
14
8
Nopco Chemical com— 1
4%
Key Co—
%
12
1
/A»i/
40
conv
pfd
50
Corp
1
Oliver Tyrone Corp—10
Onego
%
A
8%
-1
Oneida
12%
Nickel Rim Mines Ltd.l
Bid
16%
Par
com.
Oliver
One-Hour
Class
7%
Stocks—
4%
36%
Nicholson Terminal At
Warrants
Issue
of
Olin Oil Ac Gas
36%
Dock
date
the
Ask
60
1
Nicholson File
20%
19%
10
Park
preceding
Newport News Ship
bldg Ac Dry Dock
16%
Ac
Class A common—50c
Mills
59%
10
17%
Products—1
Food
13 %
13%
Bid
Par
Mining.
17
31V2
common
Club
1
day
15%
45%
System Co
Monmouth
the closing
Oil Corp-5
Marking
Monarch
Bid
for
Class
H
1
Warrants
Monarch
possible
Newmont
Nat'l
85
1
of America
Mach
Par
Ltd
Nat'l Gas
Molybdenum Corp
Monarch
as
Warrants
127/a
35c
near
as
National Equipment
Nat'l
5c
Canada
are
Stocks—
Ask
Bid
Rare
Co
Moloney Electric A
Molybdenite Corp
of
securities
all
for
_5
2%
2%
24
33/a
2%
26
■
Monogram Precision
Industries
Monroe
Monroe Paper
4%
11%
Prod—10
Chemical—2
Monsanto
Montecatini
Common
Moody's Invest Service
$3 partlc pfd
*
Moog Servocontrols—1
Moore
Drop Forging—1
preferred
50
Moore-Handley Hard¬
4%%
1
Co
ware
27%
4%
$1.20
Corp
31%
32%
•
—•
12%
12%
Mocre-McCormack
1%
1%
10%
2nd
conv
pfd_25
Research Corp—1
13%
14
31
33
17%
17%
Nat'l
49
51
_1
14%
15%
North
Candn
1
9%
10%
North
Engineering—1
Morningstar-Paisley—1
21%
16
Morrell
33%
22%
16%
34%
Ac Co. 10
—10
30
30%
6%
13%
Nat'l
.5
33
19%
16
3
157%
34
20
16%
159%
25o
Mfg
Corp
1
Paper Mllls-lO
Motor
Prods
Corp—5
Motor
Wb-^el
Corp
Mount
inc
6%
Mt
preferred
Diablo
4
Co
—
Mt Vernon Mills
Moxle
1
2.50
Fuel Sup—10
Mountain
32
33
29%
30%
•
Co
2%
37/8
4
4%
4
24%
Northeast
18%
1
20%
21
4
16%
17%
National Tank
National Tea
Co
Co
Associates Inc—10c
7%
8
Nat'l
Terminals
Nat'l
Theatres
1%
Corp-5
2%
3%
3
Fibre
5
Muntz TV Inc—
1
4%
47/a
Murphy
(G C)
Co
1
51%
52
Murphy
Corp
Co of
1
Texas—
19%
19%
2.50
18 %
19
Neiman-Marcus
Murray Corp of Amer 10
Murray Ohio Mfg CO-5
Musgrove
Mills
25
25%
32%
50
25%
32%
Neisner
Muskegon Motor SpecPreference B
15
4%
common
Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (F E) Ac Bros—*
Nachman Corp—
.5
NAFI
Corp
1
Nagler
Helicopter—_lc
6
—1
Cement-—10
Co.—2
40c
5%
Copper Corp
New England
Confectionary
5%
5%
•
New
5
New
Nat
13
13%
51
11%
12
1
32%
33%
New
3
5%
5%
New
—
nl%
1%
com
preferred
50
Bellas-Hess
1
Beveragefi.—,,1
—
8%
44
8%
1%
54%
preferred
100
National Brewing Co
of Michigan
1
152%
1%
Chem
Nat'l
Jersey
Zinc
Mexico
Nat'l
Ex-rtock
Park
Mining
1
5
31
32%
New
York Air Brake—5
13
10
14%
14
11
16%
New
York
New
York Auction
New
50%
New
Process
New
30
Canada Ltd
Auction
30%
100
91%
92%
100
25
5
__1
N
15
Co
Y
•
24%
24%
9%
a25c
2%
class
•
10%
40c
2%
%
25
9%
Shipbuilding
Yorker
-
44%
45%
Class
lc
Pall
2%
2%
25
24 y4
25%
27
27%
50c
Co..—20
Corp
A
1
com.
13
11
2%
2%
24
25
3
15%
16%
25C
35c
2%
2%
1%
9%
Tubes—*
—1
273/a
—10
4%
preferred
Official
Films
Ohio
Brass
Ohio
25
Inc—10c
Norton
Co__l
Co
1
Crankshaft-—15
Leather
Oil
Co
10
Oil Recovery
Oklahoma
Vtc
16%
16%
Inc
Petrol
for
Panelllt
6
Okla
Oils
Miss
1%
1%
1
8%
9
1
Inc
Co
6%
Pantepec Oil Amer shs_
%
59%
Paramount
Pictures__l
40%
41%
6
7
Park
Chemical
Park
11
12%
1%
Co
1
10c
Co
Parke Davis Ac
Co—*
Parker-Hannifin
1%
22
24
29%
30%
27
28
Parker
1
Parker
cl
22%
243/a
A__2
15%
16
14%
14%
iy8
Parkersburg-Aetna
Corporation
2ya
5%
53/4
A
%
-90c
conv
73/4
24%
10%
52
10
13%
15%
Ltd—2
4y8
4%
2%
23/,
Parchment
of
Patlno
Mines
Can
Inc-lc
4%
Corp—5
Inc
10c
14%
6%
63/a
Pato
4%
43/4
45%
453/4
Dredging Ltd
1
Patterson (MF) Dental
Supply Co of Del—»
22%
23%
Old
23
88
91
39%
40
Old Town Corp com—1
40c
preferred
7
Olln Mathleson
72
73
Corp.
5
2
2A
83/4
10
Co
Patino
143/4
1%
25
50%
1
Trans——*
Paterson
Paper
10
Proof.2.50
pfd^
Rust
Parmelee
5
5c
43 %
Petroleum-
42
21
3c
43%
2
Co
Common
6%
10
_10c
Pen
Class B_.
40
2
9%
City Consolidated
Parker
22%
32
57%
17
1
31
3/8
32%
Old Ben Coal
18
60
31%
32%
16
Motors—1
19%
Line
iy.
2
Production—1
15
1
73/a
1
l3/4
Paramount
Paradox
lc
Ltd
Empire
1
Co—
common
14
River
Products
Chemical
£
5%
127/a
Cement-25c
Corp_
20c
World
American
•
-12%
25%
10c
19
5
Co
24
173/4
Pancoastal
Mines
25
33/a
Sulphur—70c
Pan Amer
Pantex Mfg Co com—1
5
$ 1 ^50
preferred
25
6% Papercraft Corp
1
Inc—
Common
3
5y8
2
Petrol—20c
30
83/4
50c
Airways
3%
•
Drilling Ac
Exploration Co___l
6%
conv
pfd
50
Ocean
Products—5
Ocean-Spray
29%
26%
Fisheries
com__l
Cranberries
149
Calif—__1
of
Corp class A—1
Alaska Corp—10c
Pan
Pan
2.50
pfd
conv
25%
30
24-
Pan-Alaska
&
31%
Mag
10
Newberry (J J) Co
•
3%% preferred—100
°divM«aCftlUe * c*Ued for redemption,
Co
9%
23%
Paddington Corp
Consol Corp
Oberman Ac
3%
.5
com
Mfg
Paddock
10c
40%
28
America
Pacolet
10
Merchandise
N Y
Materials
Oilgear Co
Oil Inc
(Nev)
40%
8%
tronics
Electronics
Nuclear
Ohio
Ac
Honduras
Rosarlo Ming—3.33%
Y
145
tV
Package Machinery—10
Packaging Corp of
Page-Hersey
Okalta
A—*
New
151/2
140
23/4
Co
7
5%
<5
—10c
Mines
Palace Corp..
Ohio
Airways—1
Uranium
30%
Oglebay
i
-
31
28
n
Superior Oils of
N
Welding
2%
York Fruit
50%
prtftmi
1951
Machines
▼
1
Pacific
63/4
Consol—.1
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common—10c
Nuclear Development
Corp of Amer (NY) 1
34% Occidental
New
Pacific Coal At
Oils Ltd
20c
Tin
27
5%
%
10%
Pacific
Pantasote
6%
10%
Pacific Petroleums Ltd 1
25c
25
B
Nylonet Corp
32
33/a
33
15c
43
34%
8%
3%
Inc
38
Chemical
Nunn Bush Shoe
31%
73/4
—1
Northern
Airlines
to
Equipment Corp
*
Corp
—*
7
A__50c
cl
Electronics
common—1
4%
60%
com
Dock Trust
Electric
25
Arizona Land
—5
Nu-Era
and
60%
Ac
cony
series
55c
1
New
New
National Distillers Ac
4%%
40c
Mining
5
Mfg
1
Corp-1
National Company
1
Nat'l Dairy Products-5
Nat'l
19%
Chemical Co,50o
2%
9%
Cleveland
Chemical
Idria
2%
9%
Nat'l Cash Register
Nat'l Casket Co
Nat'l
18%
39%
Pacific
Pacific
Ocean
10
Nat'l Can Co
Class
10
New
153%
com
20%
Haven Clock and
and
1%
54%
Biscuit
20%
Board As
Watch Co
10
Nat'l
•
38
Co—
Pharm__62%c
Oakland
vtc
Haven
Carton
Dehydi—„
Milling
Warrants
National
Club
New
36%
36%
Industries
Noxzema
Hampshire Ball
•
2
Bearings
2
Now Hampshire Jockey
50
Aeronautical—
5%
74%
Norwich
14%
72
Eng Laundries
England Lime
1
5
Co
Airlines
Nat'l Alfalfa
Nat'l
72%
.1
Corp
Acme
Ac
75
Corp—
National
Nat'l
73
5
Natco
13%
New
New
12%
5
Nashua
1
17%
25
Steel
changed
14
100
17
24%
6% preferred
23% Packard-Bell Elec¬
Name
110
11%
2
Co
Mercury
22%
Mersick
•
Co—5
Co
Tank
21
England Fish—
Common class B
19%
11%
16%
Intermountain
Express
States
Wire
31%
32%
15 y4
183/4
Pacific
64%
19%
30%
5
Pac
A
:
21
Hawaiian Prod—1
%
62%
Nuclear
25
1st pfd_25
conv
~r%
31
10c
11%
-5
1%
Norwalk
Cornelia Extension
20
10%
Line
—_.
Northwest Production^
and
Ltd
lc
Portland Cem't Co—*
Brunswick Oil
23
18%
5%
Northwestern
10
20 *%
Plastics_2.50
13%
New
11
Northwest Paper
21
com—5
25
25
Warrants
Ltd
13%
Britain Mach—10
Narragansett Racing
-
16
New
Fields
Chemicals
19%
Nesbitt
New
—•
1
Preferred
Association
15%
•
B
Northwestern
48%
9c
5%
%
31
11%
10 %
4%
%
29
A
10
Bro*-~
Meter
class
Co
15
Robinson
11
Northwest Nitro
Nekoosa-Edwara*
Neptune
10
pfd—1_25
Engineering
"Northwest
Industries Inc
40
5c
Ultrasonics—10c
18%
$2.40 preferred
50
(John J)—50c
Nestle-Le Mur Co
1
78
Narda
18%
10%
6%
57%
57
11%
39%
Inc—1
5%
Electronic
Navco
Paper class A
10%
6%
Napco Industries
1
Narda Microwave—10c
23
5%
Inc
40%
14%
Gamble
Pacific
%
conv
Class
Class B
Namm-Loeser's
22%
1
1
Natomas Company
Natus
Corp
Nazareth
Nalco Chemical Co_2.50
14%
1
Co
4%
New
14%
5%%
23/4
40
East
Far
23/a
17
com—1
pfd
pfd A
Common
9y8
As
conv
2nd
6s
Inc
Cement
Pacific
—1
Common
5%%
1
10c
9
—
Airlines
Northwest
Northwest
National Vulcanized
Electronic
8%
8%
2%
Manufac Corp
6%
8%
Corp—
Class A
5%
14%
1
Co
Coast
13%
Nat'l
Video
Clay Products.8
Pacific
12
Nat'l Union Electric_30c
40
Pacific
%
31
4"%
32%
Transit
2%
11
23
Nat'l
16%
30%
%
133/4
Aggregates Inc
.5
Pacific Centers—-—*
Northrop Corp—
—1
Northspan Uranium
%
13%
Pacific
Northern Properties 2.50
Warrants
Fisheries—5
Automation
5%
5%
Ltd
9
43/a
Amer
Engineering
Warrants
83/4
33/4
Co
%
B—•
27/a
*
Products
Chemical
24
Corp—1
Brewing
2%
-1
Mines
Television Inc —1
2%
8%
5
_10c
class
22%
1
Lines
5%
90
,89
*
Air
•
6
"28%
—I
Inc-lOc
Works
Ac
5%
5%
28
preference
Oxy-Catalyst
Pan
%
%
$5
Pacific
1
Inc
Industries
Corp.l
Alrmotive
Telecom*
munications
Northern
Electric
Pabst
%
2%
19%
32
30
Chemical—
Pac
Metals
Northern
National Telefilm
_25
Class A common—25c
1
2
1
Industries
114
2A
al7%
Brush
7%
Nickel
36
4%
32
Murray
Electrlc_lc
Ltd
18%
1
227/a
Munston
%
33
Shipbuilding Corp
Sugar Refg
18%
2%
7%
Northeast Airlines
26%
1
25c
Oil—1
Northeast
1
Co
Hills
Rankin
Mines
tl7%
100%
ctfs—_
Oxford Paper com—15
20c
15%
15 %
2%
112
CO--—1
escrow
Fibre
160
100
3%
98
97
Ozark
Oils
70%
2%
14%
2%
—
Inc
European
North
Multi-Amp Electron-10c
Munslngwear Inc
5
Munson
Line Tne
1
Mueller Brass
North
Ox
3%
6.25
Yacht
Oxford
14%
Car
Warrants
—1
com
32%
.-1
preferred
Pfd
11
Inc—
70%
Steel
29
lc
Common
Oxford
Ltd—*
Nat'l
11
10
split
9%
9
Owens-Illinois Glass Co
9%
Owens
National Steel Corp—10
Metal
Clemens
Prod Co
2%
National Steel and
5%
12%
Morse Electro Prods
Motorola
2%
North
Corp—50c
32
34
33%
9
-1
Lines
Airlines
Ac
107
Morrison-Knudsen
Mcslnee
Starch
Chemical
100
preferred
Morton
Nat'l
com—*
Consolidated
1%
Inc
Sports
Centers Inc (NY)-lc
Nat'l Standard Co
10
15%
33%
Central
Shoes
Van
Ex-2-for-l
National
15%
50c
Co
33%
North American
19%
Shops
Shirt
Nat'l
1
Corp
Overnite Transpor¬
33%
American
18%
Screw
18
Overland
4%
Royalties Inc
Co
10
Ac Mfg—1
Machinery
4c
17%
—
Ovitron Corp
—
Owens-Corning
Fiberglas Corp
American
North
Rubber
40 y4
-*
Co
42
Coal-1
Refractories Co
393/4
31%
41%
Contracting Corp-10c
North
1
Common
Cafeterias
B
16
13
2c
10
-
10%
12%
(John)
A
2
12%
Morrison
Class
5%
31%
5
Cement
American
Propane Corp—
5c
Gas
5
Marine—30c
10
Amer
American
Indus
As
tation
Corporation
North
11%
Morgan
4%
North
12%
Co
3%
1%
1
Inc
Products
Bowling 10c
11%
12
Lines
Moore
North Amer
North American Car
1%
Nat'l
Nat'l
Outlet
32%
10%
Presto
5%
Oil
32%
25c
—
Nat'l
Nat'l
Otis
Outboard
Avlation_l
Equipment-l
Pool
16%
40
15%
38
-20
—3.125
Elevator
31/4
Amer
Class
Phoenix
Industries
Nat'l
National
10%
25c
preferred
5%
1
Mfg—25
Judd
Rubber..—1
Otis
3-
pfd_
conv
18%
1
Gas
Ac
North
Ltd
National
&
North
Petroleum
Co
Oil
Nortex
9%
Oats
40
9%
96
2%
Nu-Grape Co
50%
11%
14%
13%
93
9%
Nat'l
12
10%
190
2%
Nat l
43%
47%
•
Stores—1
Ac
Nat'l
152
11%
19%
O'Sullivan
18
North
Castings—,
Mfrs
110
200
Ac
27%
5%
27%
43
1
pfd—100
pfd
100
A
Malleable
Steel
150
Chemical
Montrose
19
conv
ser
Nat'l
*
104
5.65
28%
5.45
—*
A
5 %
40%
Co—
Monterey Oil Co
1
Montgomery (H A)
5
Montgomery Ward Ac Co
Class
4%%
5
40%
100
Service—1
preferred
Nat'l Linen
Nat'l
shs—1,000 lire
(£1,000)—
Italy
6 %
5
12%
Mining Ac
Chemical
Amer
1
Equip—1
Inc
Auto
16%
•is.;-v-
Ac
Enterprises
American
Consol
Cons—
shares—1
Gold
see page 95. d Ex-rights, k Last sale, n Nominal, r Canadian dollar value, tltor stock
2%
2%
113/4
12%
r Kx-dJvidend
May, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Par
Bid
Pauley
Petroleum
1
Peabody Coal com——5
securities
all
lor
as
near
Par
Stocks—
Ask
19%
21
16%
23
23%
of Italy—
dep rets
Pitney-Bowes
Inc
15%
16%
1
3%
3%
19%
prior pfd 25
Simpson Inc 50c
conv
Pearce-Uible
Pearl
Co
Pearson
Pecos
Pendleton
Co—
23%
86%
87
87
90
Fairfax
Pitts
*
pfd
conv
1
Corp-r-
Peninsular
$35 liq dist
paid on March 4—
Pitts Forgings—
1
2.80
Pitts
Corp
45 %
46 %
Metal
Products
7%
ii
1
Corp
Anthracite
5c
•
Pittsburgh PI Glass—10
Pittsburgh Standard
5
Co
Conduit
7%
:■
units—
10
2.50
23
15%
71 %
73
68%
Ralston
58%
Ramo
95
96
Ranchers
Penn-Dixie
Cement
1
28%
28%
Penn
Co
5
16%
pfd
75
17% Placer Development—1
50
43%
45%
Penn
Traffic
Penney
Co—2.50
(J C)
Pennsalt
Co
7%
*
Chemicals
117%
7%
3
26%
27%
22%
23%
Pennsylvania
Sand
Corp
Industrial
Pennsyl
Chemical
32
10
42
Co
1
13%
41
4%
42
91/4
9%
63%
64%
6%
7
,
Bottlers
Inc
5%
42%
12%
1
42%
13%
5%
United
1
7%
8%
Perfect
Circle
Corp_2%
28%
Perfect
Photo
Inc—20c
45%
29%
46%
Service—10
Boat
25c
14%
5%
Bottlers
Inc
Perfecting
Performer
Perkin-Elmer
Permachem
Class
Pipeline
7%
22%
.1
Co
Oils
Minerals
23%
5%
1
5%
l-fo
1%
21%
—-10c
3/4
Explor'tn.lO
57
Corp
•
Oil Corp—10c
150
Mulllken
24
25
34
36%
Pfeiffer
Brewing Co—5
Pfizer (Charles) & Co
Common
33 %c
2nd
conv
4%
28%
28
99%
100
Phaostron Instrument
1
7%
7%
12.50
Phila & Read Corp«50c
Dodge
46
46 %
337/s
"
34%
62
Corp—
Ex $35 liq dist
Mills
paid on Feb 19
Pharmaceutical
30%
70
64 %
80
79
l%c
35
3
3%% pfd ser A—100
Philip Morris com
5
4% preferred
—100
3.90% preferred—100
Philippine Oil Dtf.ll
Phillips Electronics &
36
20
2,455
———
100
23
5
of Amer
Co
127%
5
10c
44 %
5%
44%
5%
14
90
18%
1.00
Steel
4
10
10%
Photo-Marker
Corp_50c
Phoenix
Photon Inc
Pickering Lumber—3.75
62%
1
20
Inc—50c
conv
Pierce
Industries
Pierce
&
2
7%
igc
10
1
37/3
10
—2
gg
100
Terminal
8%
14
Texas
•
Pinellas Indus cl A
33%
92%
1
5%
Pinnacle Exploration—
%
Pullman
A
34 %
Punta
93 %
6%
%
"
Pioneer Hydrotex
Industries Inc——1
4%
Industries—5
8%
Pioneer
Plastics
~1
57%
•Without
tock
«0
par
dividend.
4%
10
9%
1
Piper Aircraft
value,
a
8%
15
California
or
9%
58
Called
for
Alegre
Oil
redemntlon.
see
page
9
13%
24%
87
13
13%
(I)
& Sons—
50c
A
5%
Corp
1
Field—1.50
Ronson
Roosevelt
Roosevelt
Roper
Raceway_30c
(George D)
——1
Realization—_1
(Wm H) —33 %c
—10
Inc
Stores
Ross Gear
1
& Tool—10
5%
4%
$3
6
6%
10
10%
4%
4%
43/4
4%
16%
17
17
19
53%
57%
11
12
29%
25
26
4%
Corp
40c
Roto American Corp—1
4%
5%
5%
9% Row Peterson & Co__ *
14% Rowe Furniture Corp.l
19
Roxbury
Carpet—.—1
17%
18%
Rothmoor
6
Royal American
50c
26% Royal Crown Cola—_1
11%
12%
13%
14%
3
20%
3%
20%
57%
Revere
17%
3%
«_7.50.
Ventures—1
Revere
72%
57%
18%
6%
Racing
5
5% Ruppert
3%
6
12c
Assn„•
7
56%
Rexall Drug 8c Chemical
Company
2.50
Reynolds Metals—
40%
4%%
i37/e
preferred—100
Reynolds Tobacco Co-
3%
2%
3%
25
90
93
44%
128
1%
1%
1%
16%
8
&
P
131
Nat'l
1
A
——
Sabre-Pinon
Corp—20c
Sacol Inc cl A com_10c
62% Saco-Lowell
preferred—100
83%
84 % Safety
Canadian dollar value,
8hops_2.50
Industries—12%
t New
3
27%
3%
3%
28%
3%
Corp—
Common
62 Va
r
10%
2%
1
•
—5
Nominal,
10
50c
26%
Class
2nd
3.60%
12%
39
15%
convertible
131/3
3
12%
38%
Aeronautical—*
Ryan Consol Petrol—1
45 Va Ryder System Inc—2.50
Ryerson 8c Haynes
1
57%
38
n
(Jacob) com_5
Ryan
46 %
series A pfd_50
4
16%
Milling 4%* pfd_100
7%
57%
57
4% %
2%
16%
75
1%
46
15%
sate,
A—100
Plastics Corp cl A—1
Class B
5c
•
28
2V4
39%
67%
Russell Reinforced
1
Common
39
64%
Russell Miller
42%
14%
k Last
ser
Russeks 5th Ave
18c
42 Va
26 %
130
pfd
21% Russell (F C) Co_
Russell Mfg Co
5
Common
115
1
Common
5% Royalite Oil Co Ltd—*
Rubbermaid Inc
1
Ruberold Co
1
10
&
Revlon Inc
2%
t8%
4%
20%
Inc
23%
30
5%-
1
Copper
(33%
shs
York
florins)
Ordinary
(20 florins)
4%%
Corp
Petrol—
Dutch
New
Welder—.1
(Delaware)
9%
Resource
2
95.
23%
719
85
Royal
Airlines—
141/3
29%
5
100
Pyramid Elec Co——1
5% conv pfd
10
10
—*
Specialties—1
Resistoflex
9
82
5%
5
21%
%
18%
Royal McBee Corp—
Engineering—
10-for-l split
23
Corp
5c
Purex Corp Ltd
1
Purity Stores Ltd
1
Purolator Products—1
Pyle National com
8%
preferred
Ex
72
Sugar—1 '
Co
Rese
Brass
Co—-——3
•
%
17
713
10%
Co
Industries
6
13%
Co
60
65
com—20
Haas
8c
Class
Corp
Supply
81 %
Purepac
Pure
4%
50
Roper
24
Rorer
56
Rose Marie Reid17% Rose's 5 10 8c 25c
10% Republic Steel Corp—10
Resort
preferred
•
Supermarkets-*
Sound Pulp 8c
Timber
—25c
preferred
Name
Republic
Resistance
$4.75
16%
pfd series A—100
Aircraft Corp—1
Rohm
49 %
23 Va
55%
16%
Pictures Corp
changed to
8
Research
1
Publicker Industries—
Common
5
Puget
5%
Republic-Transcon
Petroleum
Pueblo
2
17%
18
5%
19
14%
1%
16%
Republic Foil Inc
1
Republic IndustrlaL-l
Nat'l Gas__2
g6 % Republic
Republic
6%
Ages
warrants
Rolls Royce Ltd—
Ordinary
registered-
23Va
Cold
Progas
of
Rokeach
22%
Republic
(111)
3
Properties
Rock
Rohr
Republic Aviation—_1
Republic Corp com_50c
$1
conv
pfd—-10
43/4
77/3
pfd—10
55
17%
2%
Corp—
—1
45
igo
__
Warrants
conv
•!
pfd_100
Button
17
1%
4
25
18%
24%
22%
1 Va
Corp
Resistor-
177/3
13%
19%
29
1
8%
18%
35%
lc
Remington
Reon
__
5%
35%
10%
1%
23c
7%
64
23
1
Arms
51
60
•
20c
2
Industries
47
Pittsburgh
common
non-cum
Corp
Co
o
com_5
pfd—100
Remington
1
Ltd
conv
Remco
5%
&
Reliance Mfg Co
18%
8%
14
Plllsbury Co common-*
8%
10
Electric
Engineering
28%
28
Dome
preferred
Stores
17%
13%
%
V*
35/,
4c
1
Pigeon Hole Parking
(Washington)
-10c
2% Rek-O-Kut Co Inc.-25c
3%%
Gardner
10
44%
44
—1
preferred A—100
Rocky Mt Fuel
1
2% Roddis Plywood Corp.l
48 Va
Rogers Corp class B—*
1%
10%
Co__1
~5%
Co
A
Inc
Rochester 8c
16c
1%
10%
8c
pref
5%
18%
22 %
Reliable
(J C)
class
3%
57%
—
5% Rockwell Standard—5
7% Rockwood 8c Co com—*
Chemicals_l
prior
25
1
(H H)
3%
53
25
33%
12%
22%
(Robert)
18
33
11 Va
Reis
21%
16%
Corp—*
Reheis Co Inc class A—
Reichhold
19%
4% Rockwell Mfg Co—2.50
15%
50c
5%
40%
17%
7%
24%
2
Corp
19
28
93
4%
39%
15%
14 Va
2c
Stevens
*
2%
47 %
1%
Co_l
Soundcraft„5c
23%
11%
2%
100
Bit
Brothers
Reeves
par
com
Common
"
Chemical
preferred
3
split)—
pfd
East
4%%
1
common__l
Roller
10c
pfd
conv
Conv
48
22%
7%
Brand
Prestole Corp
Mines
_3
134
Mining.—-—5s
Pressed Metals of
America
Inc
-5c
Preston
5%
Reed
Reliance
66%c
com
3-for-l
Pubco
11%
63%
Prentice-Hall Inc—
5%
Corp
;
Co-
Pump Co
$1.25
Transformer_20c
New
-1
_10c
preferred
-.25
of Canada—25c
1
9% Progress Mfg Co
1
7% Prophet (The) Co
7%
1
Piedmont Aviation
2%
2
•
Lambert
Pratt Read 8c Co
Precision
Radiation
Precis
Boat
Inc
Co
Stores.
51/3
350
13
Refractory & Insul—1
10%
10
Royalties Co Ltd—1
&
Mach
Oil
10c
5%
8%
1
Reda
1
A
Owl
Reeves
Oil
Common
4%
1
Aircraft
Pickens Cotton Mills
Fish
1.25
551/2
__
,
Red
Reece
54%
Storage
Producing
13%
8
Hosiery—,
21%
1
Produce
1
100
Corp common
preferred
5%
—
_9s
Proctor-Silex
2,465
122%
Heusen
Phoenix
■
20%
Powdrell & Alexander
Prairie
Vend
Bank
Red
5%%
Robertson
Rochester
Co
Red
29%
Procter & Gamble Co
;
Phillips-Van
Pioneer
21
45
7 a28
>
*
1
Co
Robinson
45
1%
al
Inc
Robertshaw-Fulton
Controls Co com—1
Coal
_5
—
44
1%
% Robinson Technical
3%
4%
7%
41
3%
Express
Products
-
41
Rice
Antelope Copper
Mines Amer Shares—
20%
Voting trust ctfs—
Class
Trust
Building
8%
florins
9%
4%
Reardon
Square
Common
Philips Gloeilampen
Fabrieken (1000
florins)
Phillips Petroleum
Phillips Screw
Office
Prince
5
7%
9
4%
Record
1
1
Gold
27
30%
69
62%
79%
78
%c
—
7
10c
i
10s
Company—2.50
Brand
Roberts
1%
22%
Ltd—
Robbins & Myers——*
•
A
80
Mines—lc
$1.50 partic pfd
1%
76
Roan
Hosiery
Inc
Class
92%
Porter-Cable Machine 10
President
Philco Corp common
53
17
*
Class A common—25c
38 %
51%
Realsite Inc—
91
(ex
Fairfax
38 Va
12%
59
Instruments
Electronic—
5
-50
32%
15
A
Mills
19%
18%
32
Prod——5
Co
Roadway
Invest
90
Pratt
pfd_100
19'
18%
preferred
100
4%% preferred—100
(Delaware)—2.50
4%
6%
'•Y■;; /;
of America—1
Platinums Ltd
%
6%
1*
5
Ordinary
River
2
Oro
Ritter
13%
U
10
Corp
3
Tidelands_80c
Tinto
69
Real
(Del)
Rio
22%
3
S F pref
de
13%
Va
Potlatch Forests
59
155
%
Rio
1%
8%
Riley-Stoker
22 %
20%
Silk
2%
8
—
—
Metal
68 Va
20
Trust
2%
-10c
pfd series
Rimrock
1%
10c
31/2
$4
14
1%
series"
Estate
Airlines
Rlegel Paper Corp
Riegel Textile Corp
Co—
conv
77
Uranium
Ready-Made Bldgs
"1955
73
37%
4%
Potgietersrust
20
$4
33
9%
:
1
1-5
5%%
Potash
1
49
47
Pfaudler-Permutit—10
of
$1.25
22
31
23%
Ridgeway Corp—
Ex $35 liq dist
3%
_1
conv
Tube
7/a
23
Riddle
of
Common
Real
Post
Petrolane Gas Serv—2
Piesecki
^
ii/2
95
Pettibone
Class A
2%
^
%
1
•
Rieke
20c
143/4
Paper Co —
Portsmouth Corp
5%
1
3%
Drilling—
1%
93 %
Petro-Minerals
50
1%
25c
Co
com
Common
Common
1%
preferred—100
Argentine
Mining Co
50c
"
Bates
133/4
51
Petroleum
&
Offshore
18%
37% Port Huron Sulphite &
4%
4%
23 Va
Rayonier
Inc
Raytheon Company
5%% pfd
10c
Co
Porce-Alume
49%
—20c
Phila
j
10%
18
6%
36%
Electronic
Petrosur
__
Reading
& Co
3%
21 %
Rath
Packing Co—10
Raybestos-Manhattan.*
Raychem Corp
—*
Rayette Inc
40c
Raymond Inter7
Y':,(
national Inc—.3.33%
Reading
1c
10
Assn
•
Die Co Inc
Petrolite
—
41
Leon
de
preferred—100
4% %
Phelps
4%
Porter (HK) Co
11
10
&
Inc
Co
Peterson
&
2%
3%
3/4
9%
com—*
Milk
4%
2%
Poly Industries
1
Poly-Seal Corp
10c
Poly cast Corp——IM
Polymer Corp—
Common
Ltd
Paul
42%
236
42
1
7%
1
1
Portable Elec Tools—1
common—1
A
Peruvian
Pet
•
41%
42
preferred———5
8% Poppell (F L) Co
10c
3%
Industries—
Class
40 %
235 %
Polyplastex United—
Class A
20c
7
Inc—1
Corp
Corp
Mfg
Inc
3%%
Ltd—
Metals
—
Homes
Rich's
1%
37%
America
9%
com—-1
5% 1st preferred—50
$2.50 2nd preferred_5
Poioron Prod cl A—1
Class A common
1%
37%
37 Va
Rare
8%
Corp
10c
Inc
House
Cintel
%
Rico
Rapid-Amer
15
Electronics—1
Polarad
Random
"strnp"—5
Cedar
Richmond
30 Va
60
56
Pneumatic Scale——10
29
8%
13%
48 %
9%
Cordage—25
1%
43%
v
43%
Cedar
Co
Richmond
2 Va
1%
10
%
47%
Plymouth Oil Co_
5
Plymouth Rubber—5
Poor
38
2%
2
Ordinary
.„6d
Ranney
Refrigerator— —2.50
Rap-In-Wax Co
1
%
Mfg_*
Trotting
Basin
Perrine
Peter
37
Cement—1
Permanente
25c
Cable-5
Pope 8c Talbot com—5
Filter—
Permanent
Permian
1
Corp
Corp—
common_10c
A
Richmond
40
71%
Co—*
Rich Ice Cream
9
5
Bearings
Inc.--—^2.50
Ponce
6
3%
Works
1%
19%
70%
Corp
3%
7%
71 %
1%
18%
*
Co____ 12.50
Oil
24%
Development—5c
Graphite
Rank
21
Polaroid
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola
Bottling
Co of Wash D O-UOo
Pepsi-Cola Co—33 %c
Pepsi-Cola General
7%
American shares—5s
Richfield
71%
1%
Ltd
Ltd—
22%
70%
1%
9%
lVa
Trust
Works
1%
Selection
5% Richardson
71%
Ask
19%
Hill
Co
Units
%
Bid
19%
90
9Vi
1
Broken
Development
42 %
B
Inc..;
Anglo
Ltd—
Rhodesian
5%
com__l
pfd—100
(MH)
American
Randall
20
14% Plymouth
3%
Peoples Drug Stores
5
Pep
(The)
Boys
1
Pepperell Mfg Co
20
Rand
17%
Arts
Plume & Atwood
Pentron Electronics___l
Pepsi-Cola
Molded
1
Inc
72
Rhodes
27%
218
40
Par
Co
conv
Rhodesian
Exploration
Develop Co
6%
Inc—10c
Polymers
Co—5
Investment
16 %
Materials
Plasric
Plough
Chemical
12%
Purina
68
10
Applicators—1
Corp
33
12
&
Ranco
Chocolate
6
15 %
&
Plastic Wire &
Corp
Penobscot
Fibre
—1
Nut
Planters
Plastic
Glass
common—1
Co
conv
Plastic
119'
Engn'ing Corp—*
Penn
Pittston
$3.50
pfd
conv
5%
Mfg
Rhodesian
27%
2%
Radorock Resources_10c
67
58%
4%
4.68%
Corp of Amer„*
1st preferred-*
Frequency
1
Radio
2%
46
134
1
pfd Class A—100
3%
Common
1%
45 %
130%
$3.50
1st
—
Condenser
Radio
10
5
Inc—
16%
Rheem
4%%
18
♦
26% Rabin Company
25c
65% Radiation Inc cl A
Radio City Products_25c
15
1%
issue
of
Stocks—
Ask
1
50c
Oats com
5
preferred
100
Quaker State Oil
Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp.—
5c
% conv prior pfd
series-100
5%
—
22
—
Pittsburgh Steel Co
■
America—
of
6%
Radio
Common—.
Controls
27
17%
,,25%
65
Metaliurgical_1.25
Penn Dairies class A
Fruit
'
1
19%
2.70
Bid
Par
75
preceding the date
month
Quaker
84.80
is/8
Ford Ltd 3.50
Collieries
23
Ex
Penn-Akron
Penn
10
Common
$5 conv preferred—•
Oreille Mines
& Metals
11%
the
ol
Pyramid Oil & Gas—4c
Pyrometer Co
35%
10%
Tool
Penick &
11%
35
.
day
Stocks—
Ask
2
21
9%
Industries Inc—18%
Pend
Bid
Pirelli Co
Amer
closing
the
lor
Pitts Coke & Chemical
Brewing
1
Corp
;_25c
5c
Exploration
5%
possible
as
16J/2
Pearce
Penn
are
stock,
x
30c
45c
6
8
6%
7
3%
3%
18%
19%
a23%
Ex-dividend.
24%
1XX-
78
INDUSTRIAL
quotations
Stocks—
Safeway
Par
Bid
4.30%
conv pfd
preferred
Safway Steel Prod
Sagamore Mfg
Seeman
29%
13%
13%
27%
28
17
17%
Regis
Inc
6%
1c
Sal&nt cl A_5
Salem-Brosius
(H
Sanborn
Co.—1
Company
Map Co—
changed to
Sanborn
Name
First
&
Pelham
1
5%
n
91
9%
10
39%
31%
7%
47
23
16%
Brass
7%
Iron
Mexico
New
3%
.10s
2%
Ex
San
2-for-l
35%
36%
Jacinto
Ex
San
San
Juan
18%
6%
Petroleum
lo
Assn
50c
common
10c
2 fa
1
n%
Ltd—50o
%
Sargent St Co
15
8avage Arms Corp
5
Savannah Sug Ref_25c
Savoy Industries
25o
24%
Sawhill Tubular Prod.*
14
Saratoga Plastics.
Sarcee
Petrol
Saxon
16%
33
:v: 9
6%
Paper Corp
25c
1
22%
35c
9%
Conv
preference
Schering
5%
1
preferred_30
Inc
l
Schield Bantam Co
Schmieg
5
Inc
.1
Schlumberger Ltd.
1
Schroeder Industries
71%
Shield
46
Shoe
11%
7%
%
6%
3%
5%
Scott
5%
16
47%
&
Fetzer
Scott-Mattson
—5
Class
Scott
A
17%
49
Paper
81%
$3.40
•
74%
•
87%
89
40
43
preferred
preferred
& Williams
5
Mfg Co
3.65%
Screw
of
25
St
23
23%
100
70
72
com
preferred
Bolt
Corp
.
America
1
■*!#
6%
50c
5%
6%
Barney
com
1.25
pfd series A
•
Scurry-Rainbow Oil
$4.50
Ltd
3.50
:
Seaboard
St
Airlines
13%
95
6
6%
Western
1
6%
6%
Corp
^
Seaboard Plywood Ac
Lumber
Corp
1
Seabrook Farms Co—
Common
1
non-cum
Sealed
Bearle
(G D)
Oil
Seattle
Sea
Real
View
Sebewaing
2%
2
68
3
49%
49%
%
%
4%
4%
Indus
10o
Brewing—1
25
Real Estate
Assoo.100
Second Seattle Real
Corp
•Without
2.40
par
value.
com
"
8%
86
31%
79
79%
16%
17%
Sta-Rite
Staley
58%
1
1%
75
4%
33
%
12%
Skil Corp
Slick Airways
8rnith
3
40
a
Called
for
1%
13%
13%
Class A
k Last sale.
Class
n
Stinnes
(Hugo) Corp__5
Baer
7%
Fuller... 5
&
1st preferred—25
Stockton
B
17
22 "'j
54%
55 %
St Webster
Mills
_1
.10
74
7
10
12
32
32%
29%
29%
21%
22%
11%
12%
1
4%
5%
13
Corp
Missile
16%
(S)
10c
& Co
•
2.50
com
pfd
8%
59%
53
%
%
dollar
96
100
4%
3%
14"%
15%
24
26%
19
20%
38
9%
preferred
Studebaker-Packard
Regular
5
trading
1
trading. 1
Suburban
value,
100
1
conv
Gas
t New
new_„l
stock,
10%
7%
—
When issued
pfd
4% Stylon Corp
4%
18%
18%
36%
$5
.
4%
__1
conv
60c
7%
%
%
%
4
Stubnitz Greene Corp.l
1% Stuart Co
16%
%
10c
Straus-Duparquet
25c
Strawb'ge & Clothler.5
$5 preferred
100
Strong Cobb Arner..—1
$1.25
1%
1
Canadian
14%
Corp
Class A__.
Strato
St SS
r
13
22%
Corp.l
13%
4
32
12
Stone Container
13%
4
28
17%
Stratford
1
23
14%
76
3%
1
40%
22%
Stokely-Van Camp ___1
5% prior pref—
20
39%
Milling—
Nominal,
4
75
25c
voting
38%
Whatley
Davin & Co..
"ic
4c
Electrical
n-v
'7
6%
Stroock
Inc——5
25%
25%
Ltd
Stop St Shop Inc
1
Storer Broadcasting..!
3% Stouffer Corp.....^.1.25
40% Strategic Materials—1
$3 partic pref
•
Standard Gilsonite.lOo
30
29%
__2.50
Lloyds
Stonecutter
2.50
21%
20%
28%
St
Ordinary
StruthersWells
35% Standard
5
Stewarts
...
Co
1%
9%
8
12%
35%
25
1%
9
22
25%
10
95.
~9%
%
7%
12 %8
(AO) Corp
page
8%
21%
25%
4%
see
b
pfd_._25
1
20
Fruit
•
com
& Cc_15
conv
Dredging
preferred
5
redemption,
fa
2%
2%
common...1
12
Inc
Marohant
xY
Stonega Coke St Coal_l5
78
_1
Common
Smith-Corona
25
11
27%
A
10
Standard
43%
3)
(J P)
•
Co
Products
94
(J
Stewart-Warner
Stone
10%
.lc
Standard Forgings
A pfd—100
5%
12
Commercial
Standard
42%
25c
Co
$1.60
31
class
5%
11
25%
•
Standard
—5
30
•
Brands com.*
Thatcher
1
41 %
9%
Standard-Coosa-
73c
27
29%
Equipment Co ...50c
33%
68c
18
8%
Co-
—.
Tobacco
31%
32
60%
17
Aircraft
Standard
City Stock
5c
Dfd__.10
A
preferred
5.90%
Stix
10
Mfg
preferred
4% Standard
Skelly Oil Co
25
Skenandoa Rayon—
5%
(A E)
$3.50 preferred
Standard Coif^od
Sip *n Snack Shoppes 10c
Sivyer Steel Castings.*
3
.2
Stancan Uranium
43
58
7%
22
59%
10c
Products
Standard
42%
7%
20
Fluorescent
Stahl-Meyer Inc
Venezuelan
Common
2%
Manufacturing
19%
Oil Co
l
Electric
Sta-Brite
14
Sioux
.*
10
(Del)—lc
Sprague Engineering__l
Spur Oil Co
.1
Square D Co.
A
83
81
15
9%
& Stern Textiles 1
Class
31%
—
%
partic pfd
51%
8%
Stevens Markets—
9
85
Sprague
Yards common—15
51%
A
Stetson
$4.50 preferred—
Spindale Mills.—
%
18%
——
2%
Second Duluth
Estate
2%
72%
l
Estate.—20
Corp
6% Sports Arena
Spotless Co
(Wmj Brewery.l
$1.50
Drug Inc
5
Elec Motors—1
Oil of Okla 10c
Precision —10c
Class
Stern
$4.50 preferred—25
Spiegel Inc common..•
1%
13%
7
4
Co
Warrants
1
Sioux
10o
1%
1
35%
17%
20%
Sperry Rand
9%
12c
'
6%
16%
5% conv "C" pfd-10
Sterling Sugars
Sterling Television-
20%
7c
43
35
16%
1
conv
50c
8%
42%
5
21%
5%
8%
4%
£1
16
Inc...
Brewers
Stevens
50
reg
4%
Sterling
7% Sterling
Sterling
4% Sterling
Sterling
19
18%
Simplex Wire St Cable •
18%
10%
2
5
Products
14%
$3.75
18
2%
15%
Corp
Sterling Aluminum
18%
31%
14%
25%
25%
10%
Sterilon
14
30%
14
9%
14%
Stores
Sterchi Bros
1
fa
1
20
•
7%
9%
_1
20
Spencer Shoe
39
Oil Company
Co
8%
7
5Vb
2.50
53
37%
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
&
6%
7%
25%
16%
45%
4%
->
74%
24%
14%
43
1
■■■
(A)
73
49 %
Corp
Stein
87
—.—*
Sinclair
Parts
71%
Publishing Corp—
conv preferred—*
Oil
4%
75%
5.75
1
Corp..—_5
Iron Min 1
Steep Rock
85%
25c
common-
Can Ltd.. •
6
4
1
16
Spencer Chemical—6
4.20% preferred—100
Spencer Kellogg
1
"Amer shares"—
A
5%
1
(Wales)—
Amer dep rets
Steel Improvement
& Forge Co.
24
6%
10
Lines
10c
—50c
Co
Mfg
Co of
Speer Carbon Co
Common
lx7.
Sears Roebuck St Co
Seatex
Seatraln
1?
81
1
13%
—l
A
79%
Shake Inc
n
Stearns
20%
Precision
Co
Steak
20%
13%
7%
<fe Co
1
50
Mines
cl
58
100
preferred
Chemical
-50c
com
52%
2
Creek
6%
Y)_4c
28%
57%
Petroleum
Chemical
Products
29
Ifa
1
Speedry
13%
6%
Corp
Corp
Seaporcel Metals
20c
A
3%%
22
—2
...
(N
68%
16c
28%
1
Pak
68
class
.1
.It
Falls
Inc
deposits
18%
Spector Freight System
Simplicity Pattern— -1
6% Simpson's Ltd.—_—
Sealright-Oswego
Sea
39%
Simplicity Mfg Co—
7
Corp
39
Developm't
5%
5
Power
1
fa-.
4
28
5
Stepan
33%
1
Spar ton Corp
2.50
Specialty Electronics
10c
Transistor —20c
Sinclair
4%
10
Industries
5%
6
Seagrave Corp
*"V"
Co
Simonds Saw & Steel.*
partlc
preference
Seacrest Industries
-
Mills
2
Stekoll
3%
B—
Class
fa
4%
Spartans
3%
11%
1%
19%
22%
Simplex Paper
Inc
Resources_4c
4
Bell Mines
Simon
Seaboard Allied Mining
60c
$3
19%
fa
19
3
& Halske
Simmons
18%
Corp.lOc
Drug...*
22
Simmons-Boardman
13%
93
5%
Spalding (A G) & Br_l
Span America Boat_25c
Silvray Lighting
Simca
Class A common
67
Space Components__10c
Corp
Scruggs-Vandervoort
%
%
60%
Silver-Miller
6%
Scripto Inc—
28%
60%
Spartan
3%
10%
Steel. Co
56
preferred
Silver
^
1
Oil
_—l
Instrum't_.e.l
Steel
;
Southwest
(L
conv
Stauffer Chemical
Steel
5%
Uranium
Corp
Silicon
1%
Forest
Southwestern
S) Co——
com—10c
pfd
_50c
17%
(Delaware)
57
56
Common
Silver
Scovill
8%
5%
65
Sovereign
rets—<
5c
Oil St Gas Co—
5%
_•
92%
Products
16%
16%
13
55%
Racing—10c
Signode Steel Strapping
75%
$4
Scott
103%
Class A
81%
7%
6
Corp
Southwest
5c
16 %
Starrett Corp
Statham
9
12%
common—.1
B
Class
•
Nltrogen.lOo
34
43%
2c
1
Co
State Street Assoc—100
7%
12
,1%
of
Starrett
%
—1
_—
Market
50c
Prince
1%
91
Mines Ltd
Stanwood Oil Corp2V2C
State Industries
5
.02%
ISightmaster Corp
57
14
common—1
A
Signal
15%
12%
11
Slboney-Caribbean
Co—
Common
of
6%
6
14%
Agric
Bed_<
Inc—
Amer
12
45
Md
~3%
Western Corp
Farms
.25
'■
1%
Siegler
2
Industries—*
Southern
27%
Siemens
& Sons—
common.100
•
3%
Ltd
Petroleum
11%
(OM)
•
1
—100
5
!10
Uranium
Stanrock
Star
pfd—
conv
Assn
Mining Corp
Name changed to
Ltd—
Ordinary
.
1%
Class
10%
27%
27%
Shumwav
66%
Schuster (Ed) & Co—
Common
10
25
10c
Class
3%
9%
Georges Co
—50c
luthern Materials
2
19%
42%
Chem
3%
com
Works.
Stanley
4%
18
Corp of Amer__._ 3
Shulton
%
6%
65
18%
17%
12.50
Sherwin-Williams
11%
•
Schroders
Scott
9%
70%
Industries_._l
Homes
6%
Southern
21%
preferred
%c Stanley Warner Corp_5
28
27
3
20%
4%
2.50
7
21%
Common
15
20
Factors.l
Airways
20%
44
6%
19 %
Inc
Bakeries
20%
Products
8%
31%
mthern
*
11%
8%
15
25
16%
California
2%
A
10%
31
15%
10c
Co
outhe.rn
31%
com—1
1
cl B..1
Inc
8%
Duthern
2%
Canada.!
conv
Scholz
,
28%
36%
Sherwin-Williams—
5
22%
28%
8%
Tr.100
authern
20%
Gillett
Standard-Toch
Chemicals
20
1 Ay
6%
6
32%
Terminal
2c
8%
lc
.
5%
4%
19
pfd_12.50
conv
4
3%
n%
—
non-vot—5
10c
14%
8%
14
30%
Ltd—£1
1
Warrants
%
Gas
& Tr—
Trinidad
5%
1%
DUthdown
ordinary sha_£
Sherman
Corp—
Common
Schick
Y
%
Standard-Thompson-—
Common...
5%
34%
1
Co
%
7%
15%
20%
Stand Sign & Signal 10c
Common
21
10c
Transp
Class
7
4%
1.40
7
15
49
19"%
16%
Petroleum
Corp
Oil
Sherer
15%
Sayre St Fisher Co
Schenley Indus
ft
25c
17 y8
47
Stange (Wm J) Co—1
28
Stanley Aviation
Corporation
—10c
16%
Stanley Home Prod—
5
25
com
preferred
South
32%
20
Mfg Corp
1
Sliepard Niles Crane
& Hoist Corp.
.5
26
8%
;
31%
Sheller
16
16%
16%
Standard Screw Co__20
82;";
16%
%
outheastern
Corp
12%
Equipment Mfg Co._l
Standard Register—i_l
15
1%
Development
Electronics
Shell
31
14%
Uranium..lc
8%
10%
Ordinary bearer
Ordinary registered-
1%
6d
48
Tungsten-lOc
16%
Develop
12%
Standard Railway
Standard
15
•
.1
36%
Products —1
Standard
Standard
34
St
37%
1
«_—
Tube
•
Oil
n82
Pressed
Co.
Standard
Ou.l
N
2s
„_l
72
pfd vtc„50
conv
Steel
5%%
.12 %
29%
50
Va
Sugar Co
10
5
Co
Shell
Sapphire Petroleums—.1
%
11%
11% South Shore Oil St
Mfg
20c
6%
11%
29%
Paper Mfg—
vtc
Common
Standard
%
80
—20
20
South Puerto Rico
/ w
25c
1
conv
Stand
31
-10 c
Corp
Oil
27%
Shawano
of
Australia
Class A
44
11
Shell
Santos Ltd
45c
6%
6
30%
76
_
conv
6%
12
~8%
25%
30%
pfd
pfd
$1.60 conv
Bay Industries
;h Penn
45o
—1
com
26%
Shell
,
A
South Coast
Snattuck (Frank G)__*
4
10c
2%
;
$1.20
21
Mfg
South
Shattuck-Denn
2%
2
Soss
Engineering-
Co..
1
8% SoundScriber Corp
4
South American Gold
9%
St Platinum Co
—*.1
1%
38
Class
96%
;-8:
;«
Louis)
Mining
2%
1
Sharon Steel Corp
Shatterproof Glass
7%
5c
8%
1
A...
Shamrock
Racing
Voting trust ctfs
Sanitary Paper Mills
*
Sanitary Products
Corp (Illinois)—.1
20c
Soroban
14%
class A
19%
37%
8
—1
pfd—20
Common
19
Quicksilver
Mines Inc—
10c
Shahmoon Indus—2.50
Petrol
distribution
Jose
14%
Leather
Shaler
tl7%
1
Inc
5
Standard
10
Sonoma
12%
*
12%
95 Va
preferred
Drug 8tores_l
pfd
5
Corp
10c
13
1
■
89
26
...
common
37
al8%
conv
3% Sonotone Corp com
1
$1.25 preferred
—20
Sorg Paper Co com—6
5%%
preferred—100
3
12%
1
Corp of Amer
1
Shakespeare Co
par
split wi
12%c
common
Class B
2%
10
$5
common
Inc
(St
Snngamo Elec Co
__.___50c
Slide
Seton
San Francisco Mines
of
Corp
86%
34%
Sonoco Products
%
3%% pfdser A.100
Packaging
32%
10
%
Class
.1
rl-
6
Seven-Up Bottling Co
of
Houston-San Ant
St
Works
'
48
Ohio
Sonar Radio
Sessions Clock Co—
25
15%
pfd
50c
47%
30
1
Sommers
1%
Servonics
50%
Sandura Co common_5c
16%
42%
10
28
45C
40c
1%
Common
1
15%
65
42
New Jersey
15
39%
64
7
Kentucky.
22%
Corp...
42%
39%
__10
35
21%
9%
42%
Co—
Indiana
31
Socony Mobil Oil
16% •17%
Oil
California.
Viscosa—______
Snyder
6.25
25
Standard
*
Snla
15%
50%
5
Co
Ask
13%
Par
—:
a
Wesson..-
74
17
40%
50
\
Bid
12%
Stocks—
(J M)
Smucker
Solar Aircraft Co
10
Fastener Co
7%
7%
Class A common
pfd..
•
issue
of
Standard Motor Prod-
Frencn
83
14%
10s
1
.
&
39%
.*
&
date
Class
Mills
Kline
the
Ask
25%
71
Gas_5c
St
Bid
24%
Smyth Mfg Co
5
8nap-on-Tool8 Corp.*!
16
preceding
5
80
10c
Servomechanisms
Diego Imperial
17%
Mach___l
$5.25
San
17
Corp class B_.1
Servel
Corp
10%
month
Par
Co.
Laboratories
14% Smith
Oil class A__50c
Serval
40%
31
Oil
....
Ltd—
Trust
Sentry
Servo
.1
14%
10
STOCKS
the
of
(Howard)
Paper
Serrick
Sanders Associates—
Hill
Smith
20%
Falls
Seneca
16%
7
Sandy
3%
20 %
conv
Seneca
93
xl5%
Carlos Milling_16 p
conv
3%
Seminole
42%
San
60c
•
Ordinary
Seligman & Latz
3%
fa
41
2.50
W)
8inith
Smith-Douglass
Theatres
Select
6%
3
.
Corp...
Salant &
7%
8%
Selection
Ammonia
St Regis Paper com__5
4.40% 1st pfd A
100
Sams
28%
£1
Corp
•
St Lou Steel Casting_5c
Products
Ask
Candy Shops
•
Selberling Rubber
1
5%
preferred A—100
4%% prior pfd__100
Seismograph Service._l
13
day
Stocks—
Bid
See's
11%
closing
the
for
(The) Corp—.1
Brother*
J
Seeburg
10
Lawrence
St.
Par
Co
Petroleums Ltd.
2
Mining Co Ltd
Joseph Lead Co
Paul
possible
Security Freehold
100
100
It
Specialty
Manufacturing Co
1
St Croix Paper
12 %
St John Del Rey
St
AND MISCELLANEOUS
as
2
Banknote
Clair
St
near
as
Security-Columbian
1.66%
4%
St
are
Stocks—
Ask
Stores—
Common
St
securities
all
for
x
11%
12
10%
10
315
340
3%
3%
27%
28%
Ex-dividend.
Quotations
for
Gas
all
Bid
Par
Stocks-—
Suburban Propane
securities
14%
1
16
Trust
cl
Rac
Oil
Texo
1%
A—1
B
.1...1
30c
Sulphur JExploration_lc
Su-Mark Boats
10c
35c
Texsiar
20c
Textiles
5%
16%
Turbo
Dynamics
,1
16%
17 %
TV
Publications. 10c
25c
28c
lc
1%
1ft
20th
1%
10c
_
1ft
-1
Inc
15%
14%
Textron Electronics_50c
13%
14
lft
Textron
50c
203/4
20%
*
24%
247/a
$1.25
■
com
pfd
conv
Sunair
10
"ADR"
Mining
Electronics
Sunbeam
Corp
$4.50 pfd ser A
Sun Oil Co
22%
23
25
22%
31 %
23%
Therm-O-Disc
32
ser
Petroleum
Corp
25c
Thew
Thiokol
6
Thomas
5%
1%
5%
4
Corp
Surrey Oil & Gas
Basin
Sutter
*
1
B
26%
70c
27%
5%
27 Va
—25
44%
11%
12
Swift
Co
&
Talon
5%
14c
13
A
20
20%
Class B
.4%
com
vot_5
21%
6%
7%
preferred
Tamarac Gas & Oil-lOc
kft
a%
Tampa Marine cl A
1
Tampax Inc
—1
Industries
Tang
117
_10c
30%
5
18%
3
8%
Taylor-Colquitt Co
Taylor Fibre Co
Taylor Harkins &
Lea
lc
.
Homes
51
7%
21c
%
10c
%
Technical Animations—
Class
—10c
B.
5%
5%
Technical
Materials 50c
22
24
Technical
Operations.*
15%
16%
Technicolor
Inc
—1
7%
7%
Technograph Printed
Electronics
40c
_
(Tin
Inc
5
10
165
10%
170
Ex
stock
50%
div
70
Tekoil
Corp
Tel-A-Sign Inc.
2%
2%
7%
8
9%
Telecomputing Corp—1
Magnetics 10c
9
Telemeter
Telectro
Industries.lOc
Teleflex
Ltd—
14
6%
7%
19%
6%
6%
Corp—1
10%
10%
Television Industries—1
3%
3%
Radar—lc
%
%
Television
&
Tel-Instrument
1%
2%
Aircraft—1
14%
14%
40
40%
1.25
Tenney Engineering. 10c
Tennessee
Terrc
Corp
6%
Haute Malleable
and
12%
..5
Terry Steam Turbine_5
Mfg
Traid
Corp
Cuba
Class
A
Co
Trans-Lux
17
8
Corp
System
8%
10c
12c
11c
Class
63%
%:
ft
83/4
9%
2.50
53/4
Transocean Corp of
California
of
Steel
Texas
Instruments—.1
International
206
205
18%
19
United
23%
23%
3 %
..
4
1
value,
31
a
34
Coal
Fruit
Co
—•
Mlnes.lOc
Common
Merchants
4
Co
Trinidad
United
True
10
10%
32
•
22%
Tuboscope
50
54%
8
Called for redemption,
S
36
41
%
25%
37%
77%
78
preferred
16%
,17%
Co
50c
Bolt
Upson
1
10
(Utah
Construction
30
•
24%
Mach—25
25
Condit—.50c
Inc
5c
Asphalt class A—•
5
Common
$5.50 prior pfdValspar
Corp
1
Van Camp Sea Food—2
Van
Raalte
52%
31
31%
4%
—
4%
Rubber
Tire
6%
Vanity Fair Mills
5
Vapor Heating Corp..1
24%
26
27%
Associates
%c Varian
Vector
Company—2.50
Ventures Ltd
14
Vermillion
10c
4
15c
10
26%
28%
10
preferred
15
16%
B
•
36%
Hoffman
95.
Sugar
5%
pref—50
28 %
U
S
Homes
Class A
n
Nominal,
r Canadian
Amer
Victor
Products
5"%
Victoria
Fuel
1.25
7%
4%
4
15c
25c
%
%
1
Investment—1
17%
%
87%
87
10c
Instruments
Preferred
29
5%10%
13%
100
13
6/4
10%
15%
100
Markets cl A.2
B
2
Pump
3%
dollar value.
4%
7%
%
Industries—25c
Class
3%
22%
4%
al6%
Chemical
Viking
10c
24%
3
Victor
&
„
62%
24%
Corp.l
VIck
Victory
60c
kLast sale,
Aircraft
VIelad
8%
50c
Vertol
Victoreen
82 %c
A
62
20
Cuba—6%
58%
Mach
Common
class
of
Sugar
37
154
Freight Co..—•
Gypsum Co com..4
7 %
preferred
100
S
•
Bay Land.l
Vernitron Corp
10c
Vernors Ginger Ale—*
Vicana
Co—
152
U
Inc
Vertlentes-Cam aguey
Development—
I
56
3%
10
104
30%
16%
1
Freeze
58
293/4
48%
52%
Velvet
10%
5%
2
48%
15%
87 %
Co—
22%
42
.
1
86%
Mfg
7
26%
•
12%
Veeder Root Inc
103
8%
22%
«—1
3%
S
37
rcpts
36
22
&
Co
13
Class
21%
35%
35%
1
—
22
Foil
12%
5%
of
Corp
•
7%
5
35
35 %
Corp..1
11%
32
34%
Electronics
9%
24%
31
2%
4%
95
8%
23%
5
Chemical Milllng.l
U S
1
47%
10
Co
S
com
II
46
5
Co
(J
Envelope
—
Vanadium-Alloys
Vendo
Development
48%
7%
15%
—-
pfd
conv
Vanderbilt
__
52
com__2.50
Warrants
S
S
47
7
Norman
preferred—100
Ceramic .Tile Co_5
U
15%
47%
12%
Concrete——1
Vacuum
America
_.
U S
20%
Oil.2.50
1
Borax & Chem
Cold Storage
U S Communic
2
15
47
11%
&
Vanadium
B
preferred
1%
10c
Co
Co
Van
*..
Airlines
Corp
Industries
A—.
Shoe
100
Transistor
Univls Lens
$2.28
&
&
1
Universal
1%
U
Corpi.10
page
-1
75
4 % %
27%
see
-iOc
ii/a
2
263/4
Co
143/.
8%
1%
1
Tucker Corporation—
Class
A
com
13%
—1
Screw
Air
S
233/4
•
Inc
dep
S
U
Investments—
Amer
g%
Dye
com
Printers
Class
U S
Mining Co
Temper
53/.
1
preferred
United
%
%
&
Coal
53/4
3
.1
Piece
25%
Pictures
17%
5%
1
Publishers
U
43
ord„£1
Ltd
g
City
Co
45
37
%
Valley.Mould & Iron-
Corp
Park
t44%
Universal
Utah Southern
17
16%
113%
25c
Inc
6Ve i
Mining Co
2
6%
.Utah-Idaho Sugar——5
Pacific
Aluminum
Petroleum
Develop
6%
16%
112%
Mineral
Resources
Upjohn
2%
•
%
par
2%-for-l split Wi
Universal
159
%
(no
$2.50
U S
1
Inc
6
157%
Corp
to
Match—0.25
com
4%%
6%
73^
56
Corp
sh for sh
New
Products
Ltd
Ordinary regis—10
8%
4%
423/4
30
Products
15c
17%
6
100
Marion
changed
U
10c
Inc
10c
&
Products.5
Molasses
United
Par
1 %
55
Universal Oil Products 1
17%
2%
Manufacturers Inc__l
4
Mfg
l
Conv pfd ser A__8.50
United Marine Inc
1
U
.1
—10
Improvement &
Investing, Corp__2.60
United Industrial Corp
_•
com
40c
Universal
Ex
United
2
3%
Trunz
%
%
Natural
1%
4%
Tube
Co
10c
Texas Natl Petroleum.l
Sulphur
Oil—10c
44%
United
35
%
A
par)
Milk
34%
1
Leaf
Universal
3%
25c
3%
65c
4%
9%
Corp
2%
Transval Electrncs.. 50c
8%4
Texas
32
2%
32 %
U S
Forging—
Truax-Traer
1
31%
United
—1
&
preferred
Steel
Williams
&
16%
Sulphur—*
2%
15c
United
6
Corp
America
Transue
16%
Industries
1ft
Co
43%
United
13%
Co—
Universal Lithium
Class
64%
Works
'
1
26%
Universal
8%
'
&
22
55c
lc
Corp—
25%
Carton
iy8
United
13%
Cyclops
Fuel
Tobacco
31%
Class
1
93
Cos.5
13%
n20
32 %
89
Corp_20
United Eng & Fdy
5
7
13
32
•
Elastic
%
8%
1
—
Trout
par
1%
9%
Electronic.l
27%
•Wfthout
33/4
6%
Airlines.-5
A
Transitron
27
Texas
com..*
63 %
Cuban
15 c
3%
63
*
Corp
73
Gulf
203/4
8%
25c
Corp
Chemical
Components.lOc
$4.25
Transit Freeze
Cable
1%
->>■■>
•
Mines
Inc.
Transdyne
Trico
73%
Steel
Universal
Warrants
1
Lines.;
1
Texas Gulf Prod_3.33%
1%
8%
__1
Gold
8%
Universal Controls
3%
vtc
E2ec
7%
34%
8%
Co
Carbon
United
4%
34
Container 10c
3%
Oil
United
Oil
Inc
World
.25
Inc
Oil Corp
Texas
11%
4
Universal Consol Oil-10
Universal
&
United
70
25c
1
Fastener*—.
2%
10%
10%
100
pfd
conv
Ltd—1
10
Ltd
United
20
20%
1
Industries Inc..
Trans
53
Canada
Gasoline
6%
10
Oil—
40
Texas
10%
25c
Triangle Conduit
__
3%
_
Gas
30c
Universal American
Universal
27
Unlted-Carr
213/4
23/4
common.50c
38%
Texam
21
263/4
1ft
Corp—
27%
Canso
United
22
(Calif) .^1
52
Texaco
24
19%
$3.50
6/b
6
10
preferred
United
Company
—2
Trans Central Petrol.lc
Ltd—*
Texaco
233/a
83%
2%
America
Corp
2%
Tranter
6%
50c
Circuit
United Board
;
21%
1
Transportation
Electronics Corp..10c
Temco
2
19%
1
Transcontinent'l Oil 25c
17%
•
Mexico
de
Teleprompter
of
$4.50
%
.
92
26%
533/4
%
90%
83
8%
10%
90
1
Corp—10c
Whelan
Common
Corp—1
53
1
11
Western
Minerals
United
Invest.lc
Biscuit
Transcontinental Bus
9%
13
Inc
United
1
n-c
conv
Corporation
13%
Trane
Transcon
11
35
ser—100
12%
Electronics
lc
Tradewinds Explor—10c
(England)
dep rets—
Stockyards—1
United
Artists
Theatre
United
10
34%
Asbestos
Mfg—
Class A common—10c
Telefonos
10
21 %
1058—100
United
Trans-United
1
20c
20%
Lines
Air
United
29%
Trans-Sonics
Corp—_l
TelAutograph
Telechrome
36
27 %
5
Aircraft
4
Pipe Line Co
"74
35
of
pref '55
70
27%
Trans-Mountain
Tecumseh Products
Tejon Ranch (Calif)—1
4%
1
preference
conv
20
I Trad
20%
$6
com—5
3%
j Tractor Supply cl A—1
10%
19%
Steel
$4.20
Drill
Aircraft
19%
and
com
25%
United
American
;
Twist
66 %
10c
pfd—
24%
1%
1
7%
Amer
Inc
16%
&
10%
88
Artists
35%
conv
15%
S Vitamin
2nd pfd-5
preferred—*
United
36%
5%
—1
Delaware
U
United Stores com—50c
United
34%
Tracerlab
40%
29
Union
•
34
Trans
6
9%
Inst——2%
Technology
,
39%
39 %
30 %
22%
23/4
America
j
35
28
55
30%
8
25c
36
of
30
22%
_1
23%
35%
Lines
Natural
United
Corp
Corp of
23%
pfd—25
non-cum
S Truck
Corp class A_1
50
2%
Townsend
Sugar Corp
Tobacco com—*
3
Texas
United
29%
Towmotor
53
U
United
20%
•
142/4
35/a
28%
United-Greenfield
9%
1%
Taylor Instruments—10
Taylor Int'l Corp
5
Taylorcraft Inc
—50c
Techbuilt
20
76%
141/2
32%
27%
4%
Towle Mfg Co.
9%
75%
100
1
•
United
%
4
16%
com
preferred
7%
Yards
20%
Mining
Steel
20
Gas
Inc—
Research
31%
49%
Ltd
United
.1
S
U S
31%
49
3%
Car
10
Corp
S
Union
2%
Engineering Corp
1
Toreador Royalty_62%c
Toro Mfg Corp
1
Torrington Co
*
32%
9%
Stock
25
*
common
Tonopah
Tool
4%
10c
cl A
Inc
5%
4%
Craft
16
10
45
Tank
Omaha
Class B
1
Toledo Scale
4%
of
43
Packing Co
3
Todd Shipyards Corp 20
Tokheim
Corp
•
ft
4%
—
2%
Mining—1
Pipelines
10c
Class A
1
Union
26%
Tobin
124
3%
Tanganyika Concess'ns
Ordinary registered
Ordinary bearer
Tappan Company
5
Tassette
Tobin
31 %
14
10%
9
44
Ref
Mining com—50
preferred
50
Sonics Corp
*
7%
51
147%
9%
Union
40%
Bear—*
U
U
1
Roller
128 %
29%
Smelting
146
1
&
36%
127 %
Co—*
S
pfd—100
Reel
Corp..1
Corp
1
Shoe
S
7%
U
Calif—25
25%
Titeflex Inc
21%
10
no
83
Tintic Stand
Tionesta
voting_5
com
56
81%
Products
Clothes—
9%
Rubber
S
2,205
112%
36
25
1
1
Timken
20c
12%
55%
of
17
Inc
Timely
12c
2,190
108%
9%
dep—
Katanga—*
Oil
16%
Roofing Co
U
Corp
1st
n-c
Pharmaceutical Corp 1
Co
Co
8%
U
ord
Co
21%
Corp
Tilo
Time
15%
7c
&
Tilmore
5%
11%
Inc—
Class
Teco
Tiffany
38
10%
15
Oil
$1.20 preferred.
37%
V—
Haut
series
Common
441/2
Symington Wayne—__1
Stock purchase wts
Syntex Corp
2
Syracuse Supply
8
Systron-Donner Corp *
TMT Trailer Ferry.lOc
Taca Corp
—10c
Taft Broadcasting—1
U
203/4
18
:
A——1
Stores—*
Drug
Tidewater
28
U S Servateria
27
Spring & Man¬
ufacturing Co
50c
Inc—
partlc
39
Union
Inc
pfd.25c
of Pa
1
Thriftimart
5%
27 %
26%
11
"initial"
16 %
27%
10
25c
Thrift Drug
Thrifty
.4.16%
Markets
15%
50%
U S Radium
Corp.
•
Chemical—5
Miniere
du
10%
—10
Common
2
U S Rubber common—5
7%
10
Thorofare
1%
6%
16%
26
10
10c
pfd
conv
1%
%
10c
Mfg
24%
25
/
1%
37
71%
Hardware
Ramo
Common
Co of Amer—
Common
•
Co.
79
lc
70
6%
Carbide Corp.. *
Union
Wooldridge com—5
preferred
100
Thompson-Starrett—
Match—
Class
Glass
47%
77
50c
6V4
Am
47
Inc
12%
N
5%
Me^er— 1
Postal
ll3/4
florins
4%
Corp
Pool
S
S
Union
25%
23%
*
Chemicals
113
U
Union
(H I)
4%
Vfe
—_50kr
1
.10
S
U
Union
243/4
Plywood Corp
1
pfd ser A—100
Polymeric
3%%
11
Union
Inc
Fibre
23%
8
Co
28%
Thompson (JohnR) 7%
9%
81/4
3%
%
22'A
7%
Inc__
Swedish
Sweets
9
263/4
1
Cotton
Thompson
3%
7%
2%
90
5
Rubber
Swank
3%
.1
Corp
Oil™
Pinch
Mills
5%
5%
965
995
2%
2%
preferred-8
25c
conv
Thomaston
4%
1
Co
28
15%
Bag-Camp
Paper Corp
36%
27%
10
Union Asbest & Rub—5
18
36
5
U
Union
17%
22%
rets—
florins
1000
50
1.05
90c
1
common
—
Unilever
1%
Industries—
A
Thompson
Superior Window—
Class A common.l0c
Supronics
Betts
&
31%
23%
1
.5
Chemical
Class
1%
Inc
Shovel
Thomas
Superior Cable Corp—.1
Superior Manufac'g &
Instrument Corp
50c
Superior Oil Co
25
Superior Tool & Die__l
70c
3%
15c
5c
Ltd
22%
87%
25c
Assn
30%
3%
—
Sunshine Mining
10c
Sunshine Park Racing
Supercrete
1
Thermo-King Corp—1
Thermo-King Ry Corp 1
Thermoplastics Corp.l
22
5%
Unexcelled
3
2%
1
5
16%
Underwood
&
2%c
Co
Fdry
Card
Pipe &
U S Playing
1
deposit
27%
7%
l%c
S
14%
Ultrasonic Indus
1%
com.l
S Lumber
Ltd registered
Ultramar
Amer
(N J)
preferred—10
Corp
10c
U
10 %
23
108
•
Inc
Aak
10%
39%
5%
28
8%
Lithium
U S
35
10
21%
1
Udyllte Corp
1
86%
12c
1
12%
Consol
12
28%
28%
S
__10
Uarco
Bid
10 %
38%
5%
Inc
conv
U S Lines
10
Tyer Rubber Co
77
10c
Research
Clutch
Oil Corp—
T
14%
Amer
Engineering Corp.
International
Sunshine Biscuits
of
Inc
Thermal
2nd pfd_30
A
Thermal-Aire
X L
14%
11
100
Glass Mfg—5
1
common
pfd
Sunshine
pfd
22%
con
Swan
3.65%
Thatcher
46%
5%%
Swan
Thalhimer Bros com—5
13%
:
7
6%
%
34%
1
35
14
-n
U
Par
com„1
pfd A.50
Leasing Corp
1
U S
12c
8c
%
1
pfd
14
1
com
pfd——10
22
•
4%%
Sunset
Inc
conv
85
47%
Corp..
5
Sunray-Mid-Continent
Co
6%
52
13%
83
*
Sundstrand
Oil
4%
51
1
Chemical Corp—.1
Sun
warrants
Tex-Tube
4
4
.10c
1959
10%
3%
1
Disc
Twin
■
Ltd
Sons
Summit
Indus
U
com
conv
S
4%%
1
—
Coach
$1.50
1%
Foods—
A__
Century Fox
Corp (Del)
Twin
54%
1
lo
Film
2%
Inc
Century
20th
53
1957—50
/
Class
lft
Gyroscope_10c
Summers (John) &
Jr
of
Units
2%
*
Summers
conv
series
1
Co..
U
preferred
23
16
lc
Corp
Stocks—
Ask
33%
4% %
22%
shs"
Corp
Texota Oil
1%
Tung-Sol Electric com 1
10
Land
"sub
Bid
33
Par
Stocks—
Ask
Bid
Par
month preceding the date of issue
day of the
closing
the
possible for
Coal
Chemicals
Texlze
County
Class
as
Co—
Texas Pacific
1952 series-
Harness
Oil
and
1951 series.
Sullivan
near
as
Pacific
Texas
pfd
conv
are
Stocks—
Ask
:
Corp com
5.20%
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1960
tNew stock,
x
Co
5
(Continued
Ex-dividend.
15
12%
14%
29
31
on
page
96)
78
United States and
Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
*onas yitict per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in
,
Quotations
all securities
for
Bid
Bonds—
4 Vis
1
Feb
4s
M-N
Feb
F-A
1978-1983
J-D
May 15
1985—.—M-N
1974
15 1990
NOV
3%s
3%s
3 Vis
3 Vis
15
the
for
closing day of the month preceding the date of issue
Yield Basis
Bid
Bonds-
ApJ.
99.6
45/ss
April 10
96.8
96.16
5 Vis
Feb
95.16
95.24
88.4
Bank
and
struction
88.12
104.8
1972
10
International
98.28
1970.
85.20
4 Vis
3 V4S
Oct
1
95.26
Values
lor
all
1964
F-A
Aug
15 1966
F-A
93.16
93.22
can
Feb
15
1995
F-A
84.2
84.10
Panama
M-S
98.2
98.24
3s Feb
15
1961
2%s Sept 15
J -D
F-A
1960-1965
2 Vis
1965
1961
1962-1967
Aug 15 1963
1963-1968
1964-1969 June
1964-1969 Dec
1965-1970
15
2%s Feb
2%s
15
Nov
2V2S
2Vis
2 Vis
2 Vis
2Vis
2 Vis
—M-N
J-D
F-A
J-D
J-D
J-D
Mar
2Vis
1967-1972 June
1967-1972 Sept
1967-1972 Dec
1959-1962 June
1959-1962 Dec
Nov 15 1960
2 Vis
2Vis
2 Vis
2 Vis
2 Vis
100.16
Utility rev various.1961-82
101
94.16
94.20
Various
87.14
Hwy
Hawaii
15
iy2s
Harbor
rev—1961-77
Hawaii
County
G
rev
85.4
85.12
84
84.8
Various
83.16
83.22
Water
Kauai
84
84.8
96.6
95.14
——
—
—
99.10
County G O
100.2
100.19
100.20
100
100.2
99.31
100.11
Water
99.8
98.16
99.16
99.20
99.26
99.30
96.16
99.6
99.20
95.4
100.4
94
G
Ponce
92.20
99.14
89.26
5s
102.12
102.16
88.20
101.22
101.26
87.20
2s
100.3
100.5
100.13
100.16
June
15
July
15 1960
Sept 15 1960.
3Vis April 15 1963.
4Vis Aug
.
4Vis
100.3
100.13
100.8
100.10
100.13
_
96.12
96.28
99.28
99.30
5.40s Dec 20
100.16
_.
99.4
—
May
Feb
99.12
94
98
Ref
-
Is
10. 1960
4s June 10 1960—
3Vis Aug 23 1960
5.35% Sept 12 1960—
4Vis March 10 1961—
May
103.24
104.24
99.8
104.24
90.24
93.16
..
99.25
99.30
100.16
4Vis
4y8s Nov
4Vis
Jun
196!~
10
Sept
3y«s Mar 11
12
10
3Vis Mar 11
•Subject
1963—
1963—
1965—.
1968—.
to
all
98
98.16
100.8
Federal
100.20
96.20
97.4
98.16
99.16
98.16
93.16
a
94.16
b4.40 to 4.70%
J-J
b3.15 to 3.30%
b3.40 to 3.70%
b3.15 to 3.30%
b3.75 to 3.85%
J-J
J-J
b4.40 to 4.50%
.J-J
b4.50 to 4.65%
Florence ref l%s
Sheffield
1960-66—J-D
bParto 4.10%
bPar to 3.70%
4s
School
State
Law
(City)
M-S
5Vis
4.00
1973-1984
_
—
__
4s
_.
b3.10 to 4.25%
series
M-S
;_M-S
b2.95 to 3.25%
,
/
3 25
b2.80 to 3.35%
b3.60 to 3.90%
M-S
Bonds
Act
101 y2
1956
of
S—
1961-1966——A-O
1967
1968-1973
1974-1984
b2.85 to 3.25%
—
-
.........
—
b3.30 to 3.45%
b3.40 to 3.70%
of
F-A
1967
3yas
2.60
1968-1970
1971-1978
—
__
„
__
Richmond-San
rev
Veterans'
3s
ser
Rafael
1961-78
b3.00 to 4.50%
A-O
1973-1979
1980-1983
99%
94
97 V2
opt 1979
Improvement—
(9th issue)
J-J
1961
1972-76
lVis
Electric
—
—
—J-J
1962-71
b3.75 to 4.40%
J-J
b4.70 to 4.80%
—
division
1960-62
J-J
b3.30 to 3.55%
1963-70
1971-78
J-J
J-J
b4.10 to 4.35%
J-J
1979——
division
(10th
b3.80 to 4.15%
coupons_.1961-76
1981
J-J
b Basis.
b3.00 to 4.50%
fFlat price,
—
n Nominal.
1961-62
__
__
„
4.40
—
2 Vis
95.
__
series)
b3.45 to 3.55%
2%s
__
(10th issue)
3s
2nd
3.50
Revenue—
b3.85 to 4.25%
page
—
Irrigation District—
Imperial
J-J
J-J
see
-
b3.30 to 4.15%
J-J
—
103
..
4.30
_
M-S
1963-66
100
__
b3.45 to 3.65%
1967-80
5 40s—1998
..
b3.45 to 3.55%
2 Vis
Various
Called for redemption,
—
__
b3.70 to 3.75%
1961-76
„
—
__
3.25
b2.85 to 3.30%
A-O
1984
1st
91%
98%
A-O
opt '79—
1970-1972
3%s
3y4s
89%
3s
various
__
Brge
A
1961-1969
2s
—
M-S
1992—M-S
Act of 1956 ser R—
37/8s
5s
1995
B
ser
(G O&I8 D)
revenue
„
b3.55 to 3.60%
b3.60 to 3.65%
Harbor
„
b3.35 to 3.55%
—F-A
...
—
F-A
__
b3.30 to 3.35%
opt 1980—F-A
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3Vis 1995
M-S
—
__
F-A
1981-85
4Vis
__
b2.95 to 315%
—F-A
1979-1980.
4s
—
2 Vis
b3.00 to 4.25%
rev
__
3 25
series U
1961-1966
5s
5.25
1958
2 Vis
b3.00 to 4.00%
Anchorage (G O & I 8 Dl
various coupons
1961-78
Port
..
b3.35 to Par
2y2s
Tele
..
3.20
b3.30 to 3.75%
_M-S
,,
5s
—
3.10
b2.85 to 3.40%
1961-1978
Fairbanks
_.
—
W
-
1985-1986
Veteran's
2y4s
1961—
1961-63
Various
_.
series
1968-1972—
ALASKA
_.
—
b3.25 to 3.75%
Bldg Aid
1958
of
M-S:
—
1962-1967—
_.
_.
M-S
Electric Rev
b2.60 to 3.35%
1961-63
Tuscaloosa
M-S
—
1968-1985
iy2s
1961-68
b2.85 to 3.15%
—
1961-1966
1967
Is
1960-70—A-O
4*/2s
4s
Issue)
(1958
5s
3y2s
County—
fund
J-D
5s
(City of)—
ref
__
4.30
—
b3.30 to 4.80%
1961-70
__
State School Bldg Aid
bPar to 2.85%
1974-80
Jan 1
_.
99.16
taxes,
A-O
A-O
1960-73
gen
—„J-D
4.40
to 4.30%
1981-90
Gen
101
99.27
b3.5~0
2.75s
100
10 1961.
10 1961 w i.
5 Vis Sept 11 1961.
3Vis Feb 13 1962
—
Montgomery—
2V2s Water System Rev—
100.20
4Vis April
3.80
3.35
—A-O
J-J
3%s
100.18
100.8
__
3.80
4s
1967-68
Mobile
100.2
100.16
1966-1983
3 Vis
1964-66
Mobile
100.2
99.29
—
—
2.80s
94.16
99.27
1965
3V2s
Act
J-J
J-J
2.50s
_.
J-D
3Vis
Bonds—
1962-63
—
1960-1964
5s
„
3y4S
3yas
b2.80 to 4,15%
1960-61
b3.60 to 3.85%
Veterans' Bonds
A-O
1971-76
..
b2.85 to 3.25%
opt '75
4 Vis
due 1962-70
—
3.70^
M-N
1967-1975
1976-80
b3.60 to
M-N
1961-1966——
2 Vis
85 v2
1961-70
due
.
4s
b3.90 to 4.10%
M-N
1961
b3.30 to 3.60%
_M-N
(1954 issue)
Aid
—
—
improvement
2.25s
97
100
and
1995
2.40s
91.24
96
__
ref—
rev
_.
100.8
IOO
b3.85 to 3.95%
-A-O
Tunnel
Building
2.10s
92
103.24
opt '74—
_
b2.85 to 3.40%
—M-N
l
1975-79
__
Water Supply rev ser A—
98.24
100.24
4Vis
May
M-N
M-N
—
due
iy4s
99
91
b3.35 to 3.75%
...
99.24
—
b2.85 to 3.30%
1989
IV2S
School
4s
97.24
1967-74
3s
mtge Nat Gas
ref
1961
4s
99.8
93
.
3s
M-N
1961-66-.
__
Industrial Waterworks—
Is
98.24
—
M-N
..
95.16
1
15
__
Birmingham—
101.8
94.24
b2.85 to 3.35%
..
99.24
100.24
,
__M-N
-
Federal Natl Mtge Asao—
5y8s
1st
revenue
99.24
99.12
—
1971
1972-1967
3Vis Sept 15 1972.—
3y2s
4y8s
99.20
b2.85 to 3.20%
Southeast Alabama Gas Dlsu—
Bankhead
b2.50 to 3.35%
<
Olympiad 1960-71
J-J
School Bldg ser G—
State
3 Vis
__
A-O
1976
1974-1979
'60-78.F-A
4k
3y2S
b3.35 to 4.00%
1969-1973
4V2s
100.25
99.22
wat
4 Vis
—A-O
..
100.20
99.18
—
-A-O
3.80s
100.21
1960
April 3 1961
3Vis April 3 1961
4s
Sept 20
1961
4s
May
1 1962
4Vis Aug 20 1962—
2Vis May
1 1963 —
4Vis April 20 1964—
3 Vis May
2 1966
4yis Mar 20 1968
4Vis Mar 20 1969
4Vis July 15 1989
5y8s Feb 20 1970
3Vis April 1 1970.
5y8s July 20 1970
4Vis Oct 1 1970 opt '87
4s
—
b2.85 to 3.30%
1061-1963——
Rev
Bank Bonds—
1960
5Vis Oct 20 1960.
1
June
b3.75 to 3.80%
1964-1968
Federal Land
2 Vis
b3.60 to 3.65%
1975
3.40s
100.3
100.11
.. 1.
b3.40 to 3.55%
A-O
3 Vis
100
b2.50 to 3.80%
Rock
CALIFORNIA
b2.80 to 3.35%
M-S
1964-1974
~
b3.10 to 3.30%
State Construe Program—
M-S
3s
100.2
—
4.25
b2.90 to 4.25%
Is
M-S
6s
100
__
100
4y2s univ bldg Jan 5 '61-65 J-J
Highway Auth series E
100
100.11
1960——
15 1960
bParto 3.35%
M-S
1980
3.60s
Federal Home Loan
5.40s
b3.00 to 4.00%
M-S
1979
3.60s
99.30
b3.00 to 4.00%
—M-S
1961-1963
6s
99%
refunding—
April 1 1969-72
A-O
3s April 1961-72—
A-O
Hot Springs 3s rev 1961-83
3s
..
Highway Authority—
Highway Auth Series D
87.28
M-N
State High Constr 1951 ser—
2a 1961 opt 1959—.—
—
5s
1975-1978
3.70s
88.12
Banks—
16 I960.. ■
b3.00 to 4.25%
various—1961-69
1971-1974—.
3.70s
—
4%s
1961-70
1961-1966
90.2
b4.10 to 4.50%
1961-69
series
98
b3.00 to 4.10%
-
1967-1970
3V2S
5yes May
O
5s
3.60s
__
b3.45 to 4.05%
—J-J
of)—
iyas Mar 1 1967
rev
2 Vis
—
3VzS
—J-J
1972-77
92
95
1979
-1992
1961-78
-
99.18
101.20
101.16
.
4s
91.12
91.4
101.16
1 y2s
3yas
rev
90
refunding 1960-65— J-J
Education Authority
Capital Inrorovement ser A
95.22
__
b3.00 to 4.15%
3%s
92.12
b3.10 to 3.40%
Little
b3.00 to 4.60%
__
ALABAMA
94.8
-J-J
„
4.10
Bonds—
1961-63—,
State Schools
99.4
95.18
1964
1964.
rev
O
__
b4.15 to 4.45%
Highway
b3.00 to 4.25%
1961-77
Various
101.12
5s
..
100.12
99
April 1 1965
Banks for Cooperatives—
Coll Trust debs—
5.15s June 1 I960.
5 Vis Sept
1 I960
4yas Oct 3 I960—.—,
b3.00 to 4.50%
1961-96
Mayaguez G
99.10
J-J
J-J
State Highway Construction
Capital of Puerto Rico G O
95.12
99.6
__
(City
2.35s
1961-79
Various
b3.80 to 4.10%
..
..
..
rev
Arecibo G O various-1961-71
96.24
99.16
1964
Aug 15 1964
1
Tucson
b3.00 to 4.40%
1961-83
Various
99.2
—J-J
1964-71
...
(Commonwealth)
Aqueduct
Aqueduct
b4.45 to 4.55%
obligations—
Water
3s
Aqueduct & Sewer Auth rev
43/4S May 15
15
Supply
Various
100.13
98.8
April 1 1962—
4s May 15 1962
4s
Aug
15
1962—
1 Vis Oct
1 1982—
3%s Nov 15 1962.
2%s Feb 15 1063
iy2s April 1 1963
4s
May
15 1963
iy2s Oct
1 1963—
4Vis Nov 15 1963
1 Vis April 1 1964
Oct
„
Water Res Auth rev
100.1
J-J
ARKANSAS
1961-84
Rico
4.75%
b3.00 to 4.40%
1970—
Wat
b3.25 to
b3.00 to 3.75%
—J-J
—
1967-70
2 Vis
b3.00 to 4.50%
J-J
1974-78
O
Various
Puerto
b3.25 to 4.75%
—1961-82
G
—
1949)
__
;
—
Honolulu
Board
99
1 Vis
Nov
1961-78
(Ser
1960-73
3 Vis
Various
1960.
April 1
15 1961.
lVis
b3.25 to 4.50%
J-J
Rev
:2Vis 1971-75
County G O
Various
95.18
99.8
__
1952
b3.25 to 4.50%
various.1961-81
rev
Wks
1960-66
2s
103
1961-78
Various
Maui
100
b3.25 to 4.50%
O
—
Dj
S
(City of)—
(1st issue)
2y4s
Commonwealth G O
Aug
4Vis
1984
Aviation
100.17
1
1961—
1 Vis Oct
1 1961—
3%s Feb 15 1962—
4s
Feb
15
1962—
4s
4Vis
b3.00 to 4.40%
Hawaii
I
&
1961-1977
General
b3.00 to 4.25%
86.14
100
May
3%
1961-77
1961-89
various
rev
O
Water Revenue
2%s
Various
1960
—
O)—
85.22
1901.
1
(G
85.14
100.18
100%
2V2s
86.6
Treasury
43/4S Aug
iy2s Oct
100 V'a
(Territory)—
Territory
Treas Ctfs
Notes—
3 Vis May 15 1960
3y4s May 15 I960—
Phoenix
J-D
3s
87.6
96.2
b3.00 to 4.50%
(G
ARIZONA
Water
89.24
83.24
coupons—1961-75
—
INSULAB
89.16
84
..
b3.00 to 4.50%
TERRITORIAL AND
92.28
—
b3.50 to 4.25%
100
page 4
1981-
3s
b3.00 to 4.70%
b3.25 to 4.50%
2s
97.18
—
of Indebtedness—
4s May 15 1960
4Vis Nov 15 1960
4Vis Feb 15 1961
Canal
92.24
J-D
M-S
J-D
J-D
J-D
M-N
found on
be
97.14
M-S
1966-1971
15
2Vis
95.22
To
Net
4 Vis—1961-64
issues
listed
Coupons—1961-81
rev
rev
Various
—
or
Ask
various_1961-72
Water
98.6
98.16
Airport
Ketchikan
1960
Bid
■
.
Various
99.12
99.8
1961
85.20
3s
98.24
development—
85.12
85.12
3s
Bond*—
105.8
Recon¬
of
Yield Basis
To
Net
Juneau (G O & t S D)
97.24
AtfOU—
JLO
99.6
98.30
or
Ask
(Continued)
Federal Natl Mtge Asso
in 32nds
98.30
A-0
-F-A
1969
1980
1
possible
as
near
Ask
are
bonds—
15 1975-1985
May
Oct
4a
as
Values shown below
UNITED STATES
Treasury
are
:
b3.80 to 3.95%
—
—
—
__
—
4.35
STATE AND MUNICIPAL BONDS
May, 1960
Quotations
lor
all
securities
Yield Basis
Bid
Beads-
Los
Angeles
31/2S
water wks
water
1961-75
1960-70
b2.40 to 3.75%
A-0
4%s
1961-69
1968-87
2s
b2.40 to 3.40%
l%s
M-S
Refunding
IVis
Issue of
1976
4.40
3rd issue of
13/4s
-JT-A
A-0
A-0
1976-78
A-0
of
2s
_M-N
2s
1965-72
M-N
—M-N
b4.10 to 4.30%
2y4s 1986-89
Plant Rev
l%s
2s
?
M-N
(1952
2y4s 1973-84
Plant
Elec
Rev
2y4s
1962-68
(1953 issue)
A-0
2%s
1969-77
A-O
2% s
i'
1978-83
Elec
Plant
A-O
Rev
b2.70 to 3.75%
—
4.70s
4.40
3V4s May 1
1961-1983
High Si Junior College Dist
3%s Election 1958 ser B
1960-1983
J-D
1983
2s
2y4s
M-N
1968-78
2 Vis
M-N
1979-89
M-N
6s
C—
series
1958
._
.
b2.40 to
101V2
1961-1983—
Af-N
33/4s
1961-83
Af-N
of
Af-S
Water
Nov 1
San Diego
Water system
Unified
l%s
June
San Fran
Nov
b2.75 to 3.30%
Nov
water
water
b3.50 to 4,20%
.
1962-64
1
b3.45 to 3.70%
1960-69
dist
1960-63—J-D
3.30s
bPar to 3.10%
3l/4s
bPar to 3.45%
3s
bPar to 2.85%
F-A
1961-68
1961-66
A-O
84%
1.40s
See
page
Utility
1.70s
M-N
98
b3.00 to 3.30%
Internal
b2.90 to 3.15%
F-A
b2.90 to 3.70%
M-N
b3.00 to 3.85%
—M-N
b3.00 to 3.90%
—
b2.80 to 3.65%
—
b2.60 to 3.80%
M-N
1%S
1972-1974
2s
1975-1977-
2.10s
2 Vis
b3.50 to 4.00%
M-N
1964-1971
b2.75 to 3.00%
M-N
1961-1963
3s
__
b2.80 to 3.75%
■
b2.80 to 4.15%
F-A
b2.80 to 3.75%
—J-J
—
104
b3.90 to 4.00%
M-N
-M-N
1978-1982
__
—
—
__
__
3.85
J-D
—
J-D
.
Coral
1960-73
—
M-N
School
l%s
2s
4.00
No.
optional
Tax partlc ctfs
b2.75 to 4.10%
Exl
b2.90 to 3.90%
—
3%s
—
A-0
A-O
1964-67
Connecticut,
—
b2.90 to 3.00%
1995-A-O
b3.00 to 3.40%
t Bid
price
—
of
Port
98
__
to
option
4.70s
date,
100*/a
b3.00
67%
J-D
100%
101
M-S
106
106%
J-D
fkl67
Feb 15
1925-1950.A-O
f—
1964
f
s
5%s
1972
loan
of
68 y2
A-O
93
4Vis series B 1978
A-O
94
((Mtge Bank)—
—M-N
7s Oct 1947
A-0
(Rep)
Ext 8s 1947 M-N
7s
s
6s
1958
f
7s
J-J
1969
f60
160
f24%
f24%
M-S
f24%
A-0
1940
l-3s
f24%
1993...J-J
(United
external
States
f20
20%
1941
of)—
J-D
Extl
,
6%s (1927) 1957
A.0
Stamped 3.375s 1979—A-0
„
External
b2.90 to 3.60%
fl32
93
fl32
93
fll7
84
85
fll7
84
$
of
bonds
85
3%s Series No.
1
98ya
2
98%
3%s Series No.
95
3
98y2
3%s Series No.
4
5
F-A
b3.25 to 4.25%
3%s Series No.
F-A
b4.10 to 4.20%
3%s Series No. 8
3%s Series No. 11
3%s Series No. 12
(Ser B)
1999
Called
A-O
for
1944—
3%s Series No.
F-A
100
redemption,
101
see
page
85.
„
adjustment
Stamped 3.5% 1978
J-D
Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6%s (1926) 1957
A-0
Stamped 3.375s 1979..A-0
2.50%
—
101
fio
1970-1988
a
F-A
A-O
7s
96
1972
Authority
84
88
1944
1979
1965
1973
1958.
debt
8s
'60—A-O
1963-1969
4.10s
83 y4
..
(City of)—
Adjustment
87
$
7s May 1947
Road Revenue—
2.90
97%
Congo—
fund
loan
Bogota
—
41%
96%
(Kingdom of) —
sink
External
County—
Highway 5s 1961-66
Special Co Building—
6s
A-O
in
3%s
1
1960-61
free
b3.45 to 3.75%
M-N
1961-68
Tax
b2.90 to 3.40%
A-O
1962-63
2.10s
•
-A-O
1965-68
District
4s
series
(The)
extl loan
Belgium
__
Dade
(gen oblig)—
1.60s 1961-64
l%s
4%s
3.75
b2.80 to 4.15%
1960-81-J-D
Gables—Ref
__
4.00
Ml
4%s series A 1970
b2.80 to 3.35%
J-D
opt
1964—
(Free? State)—
Belgian
6 Vis
4.05
II
99
99
6s
b2.65 to 4.05%
99
103%
98%
Dept adjustment
Refunding—
—,
1980
103
f88
Bavaria
Berlin
'
lenver
1.70s
2yas
3 Vis
(Germany)
5Vis
105
J-D
Bridge rev 3%s Sept 1 1981.
State Imp Commission—
Jacksonville Expressway rev
__
A-O
fl20
Brazil
__
M-S
7s 1951.J-J
—
b2.80 to 3.80%
to 3.75%
b3.75 to 4.00%
98 y2
Baranquilla 4s ext to 1964.J-D
b2.80 to 3.65%
M-N
series)
100%
Bank of Colombia 7s 1947.A-0
1961-77...
1.70s
loan
M-S
M-N
Quoted per £20
(Republic of)—
5 Vis extl sf $ bonds '73-J-D
Austrian Govt 4Vis 1980—.J-J
Austria
b2.80 to 3.30%
M-S
iyas
._
98%
M-S
15-year 4%s 1973
15-year 5s 1972
20-year 5s 1978
20-year 5 Vis 1979
20-year 5 Vis 1980
FSIC Lower Tampa Bay—
M-N
1967-72
1.75s
—
II
b2.80 to 3.15%
External
b3.00 to 3.75%
97%
b2.80 to 3.55%
FLORIDA
(City)—
Revenue—
1961-66
96%
b3.10 to 3.20%
-A-O
(1955
98%
92 y8
92 Ya
J-D
M-N
1960-63
3y4s
98 Vi
J-D
J-D
_M-N
Florida State Turnpike Auth—
2.75
_^F-A
1969
3%s
External
b3loo
1962
3 Vis
ii
(State of)—
lolorado Springs
(Commonwealth)—
94
Bolivia
1962-1971
57
May 26
91
COLORADO
H'way Fund Revenue
Anticipating warrants—
2V2s 1961
J-J
54
J-D
1960-1968..
State
fk97
Oct 19
J-D
1969
Co
ser_.A-0
bonds 3s '78.J-J
f k96 %
1971
1961-1980
15
Wilmington
ser—A-0
A-0
F-A
Highway
Sussex
81
2d
3d
f 7s 1957
4 Vis
1960-1977..M-S
1964
ser
15-year
1960-71
1.40s
1st
b2.80 to 3.05%
1961-65.
1.40s
2y4s
s
Australia
Highway and Capital Imp—
86
State
Colorado
f 78 1957
b3.00 to 3.70%
1960-71
1.40s
CANADA
s
Feb 2
J-J
Delaware Memorial Bridge—
4s 1978
b3.05 to 3.45%
Revenue—
July 1 2004 opt '89—.
Mar 17
f96ya
fk98
M-N
l%s public imp 1960-64
iyas 1968
b3.30 to 3.80%
3.05s
Feb 2
fkl03
30 yr 8 f $
b3.10 to 3.80%
1960-1978
April 1
1.60s
b3.05 to 3.15%
Tri-Dam
fk98
J-J
3 Vis
1961-1979
2%s March
b2.90 to 3.50%
Hetchey 4Vis 1967-77.
Spring Val 4Vis 1987-69J-J
Hetch
1
104 y2
J-J
3%s
1960-68
Sept
103 Yst
J-J
ser
J-J
20-year
20-year
15-year
1960-61
various
93
Holland
1973—M-S
1945
Baden
3.40s
b3.65 to 4.40%
1945
f 7s
Extl
DELAWARE
b3.25 to 3.45%
—
D 1945
s
15-year
1961-1979—
—
1960-61
1
A
Extlsf7sserB
b3.00 to 3.60%
1960-61
1%S
—
School bonds 1948 series B
l%s
—
b3.00 to 3.70%
1.30s 1960-71-
1960-67
4.15%
1945
J-J
1961-63
5s
4.25%
80
(Dept of)
b3.00 to 3.90%
imp 1961-71.
(City)—
Waterbury
—
4.20%
b4.40
f 7s ser A
s
1960-68—F-A
(City)—
2%s 1960-61
Airport bonds (1945 ser 01—
2V2s
Extl
b3.00 to 3.70%
gen
school
Antioquia Col
Extl
A-O
1961-1979—
2s
b4.30
b4.50
ser
of)
bonds
Extl sf 7s 1957
—
b4.10 to 4.40%
$
—
b3.00 to 3.35%
J-J
park
l%s
A-0
Extl sf 7s serC
1961-70
4Vis
1967
86
CITIES
Extl
M-N
l%s
83
(City of)—
rev
(City
f
—
—
Stamford
__
b3.50 to 4.25%
J-J
4y2s water 1980-77——J-J
4s
b3.10 to 3.60%
b3.25 to 3.75%
1961-69-
Norwich
District—
1949
1
iy4s Nov
IVi'S
b3.95 to 4.05%
F-A
sewer
Amsterdam
s
3.10
3.60%
GOVERNMENTS
AND
5 Vis
(City and County)—
purposes (dated
Various
5s
3.80
b3.80 to 3.90%
1962-71
1.30s
..
b2.75 to 3.30%
1960-1988
15
J-J
1961-78
Haven
1.70s
extension
School
—
FOREIGN
—
b3.75
Akershus (Dep of) 4s 1968 M-S
b3.65 to 3.75%
J-J
1960-67
3.40s
b2.70 to 3.50%
1967-78——
1
--
3.60
102
63
1985
3%a 1963-84.
3.60
(Town)—
1.40s
*4%s
1960-70
l%s June 1
2s June
—
—
J-J
1989-1997
Norwalk
4V2s waterl961-66
■
—
J-J
1978-1988
1960-89
1.40s
District
1981-1986—F-A
5s
1975-1977
1961-65
New
b2.40 to 3.90%
b2.40 to 3.90%
Waterworks Bonds
3.10s
J-J
Meridsn
b2.75 to 4.50%
b2.65 to 4.25%
California—
Southern
1970-1974-
2s
2%s
Metropolitan
b3.25 to 3.55%
J-J
J-J
2y4s
A-O
1961-1989
J-J
..
103
99
b2.90 to 3.25%
1979
Beach
Sewer
—
County—
Metropolitan District—
__
Angeles County
Flood Control District—
4s
b3.60 to 3.65%
Hartford
_J-D
1961-94
J-J
Si
3s
—
1968-1969
2s
Palm
ref
Series
University IVis
l%s April 15
Los
2%s
b3.45 to 3.55%
1967
East Hartford
F—
1961-1985
4s
J-J
1964-1966
4y4S
West
__
__
__
Beach
4.30%
100
M-S
ObligationCap imp 3.70s 1983
rev 2%s 1985
Sewer
Wat
5s
b2.75 to 4.30%
Election
3.65
b3.10 to 3.45%
1982-1989
4.20s
b2.65 to 4.25%
—
-J-J
M-S
1977
1961-65
Special
Vero
..
4.00%
b4.50
F-A
A-O
l%s-2%s
4s
3.60
..
b2.75 to 4.10%
1960-1979
3.60
—
Series
1990-1997
4yas
J-J
1980
Sewer Rev 3y4s
..
J-J
1994-1997
6s
b2.75 to 4.20%
2yas
..
ref
ref
..
103 y2
b4.10
J-D
2%s non-call ref 1979
Tampa
_.
__
b4.20 to 4.25%
J-J
..
b3.30 to 3.55%
J-J
1968-1981
3yas
102
1967
1
4.30s
St Petersburg—
3.25
—
J-J
1990-1991
1992-1993
3.30s
b3.40 to 4.15%
b4.05 to 4.25%
J-J
-
—J-J
4%s
J-J
series
1976-1989
Sixth
106
1961-72
1952
J-J
J-J
•
b2.40 to 3.85%
1961-72
1961-72
1969-1973
1974-1975
3%s
2yas
4.00
b3.00 to 3.05%
b3.10 to 3.25%
3.65s
'
v
2y4s
Election
J-J
3%s
Los Ang City High Sch Dist—
2s
1967-1968
3 Vis
*49)
1963-68
3.95
b2.80 to 3.00%
3%s
b2.40 to 3.90%
104
—
J-J
Seventh
M-S
—.
1963-1966
3.60a
...
1980-82
3V4s
com
Sanford
33/4s
4.20
—
..
1993
__
Transit Auth
series of 1958—
rev
5%s
J-J
J-J
4s
Metropolitan
Water Wks Rev(issue of
Dec
..
Series
6s
District
94
94
1987-93-J-J
Utii
b3.00 to 3.90%
—
—
2%s
rev
...
4.10%
J-J
Orlando ref 4s 1962
1992-1997
Fourth
4.20
1982-1984.
Control
2s
Rev
Series
1990-1991
3.65s
—
b3.20 to 4.00%
b4.20
J-J
Sewer
3%s
■V
—
2.70s
Flood
Rev
Wat
__
—
—
Wat
b3.35 to 3.45%
__
b4.10 to 4.15%
b4.10 to 4.20%
1978-1981-
b2.70 to 3.05%
J-J
78
4.25%
195'
Sewer G O 4.30s
1962-1989
b3.75 to 4.10%
2.60s
of)
J-J
Tax—
Third
i
1974-1977
(City
J-J
3%s
(1954 issue)
1969-1973—
Miami
1961-1968
J-J
1994—J-J
1972-1977
b2.75 to 3.35%
Greenwich-Killingly—
4.30
75
Rev series
1968-1971
3.90s
Bridge—
1980-1987
Fuel
b4.45
4.60s
rev
...
b4.15 to 4.25%
2y4s
J-J
1962-79
..
4.20%
certificates
revenue
..
b3.05 to 4.05%
2.00s 1965-1968
1
4s
1963-72
tax
4s
Expressway Rev & Motor
b4.00 to 4.20%
2%s
Jan
1987—A-O
1978
3s
Jax Express Authority—
Revenue 4V4s 1992
Purposes—
Greater Hartford
3%s
J-D
2y4s
b2.70 to 3.85%
M-N
._
b3.70 to 4.20%
b4.15 to 4.40%
J-D
I
1985-92
Electric
b2.70 to 3.55%
A-O
1960-70
b2.90 to 4.00%
b4.40
Expressway
iy4s
__
b3.15 to 3.80%
J-D
1966-72
2 Vis
—
J-D
b2.65 to 3.60%
M-N
issue)
1962-65
Util
J-D
State
J-J
M-S
Jacksonville—
b2.60 to 3.55%
1960-84
To
Net
rev
rev
b2.60 to 3.20%
1961-1974.
3.70s
b3.60 to 4.10%
1973-85
El
Si
b2.60 to 3.50%
1%S
General
2%s
1961-71
4 Vis
Sew
&
or
Ask
t
1980-1985
A-O
__
2%s
Elec
b2.60 to 3.60%
—
b3.00 to 3.50%
refunding
Wat
_.
M-N
1960-1978
issue
Bid
—.F-A
1961-1977
__
4.30
—
1949
1961-64
A-O
1961-1979
2%s
2 Vis
b4.05 to 4.25%
1969-75
l%s
Issue
..
b2.75 to 4.05%
2s
1960-1978
3s
b3.15 to 4.30%
1944
1960-68
..
Wat
1960-1988
of
Yield Basis
4s
b2.90 to 3.50%
b3.00 to 3.30%
CONNECTICUT
3%s
date
Lauderdale—
Fort Myers ref
Ft Pierce—
—
—
1962-78
11
M-S
the
Bonds—
Net
Ft
District No.
preceding
To
or
Ask
79
month
—
1944
l%s
the
County—
3y4s
1
June
day of
—
1943
issue of
rev
b2.75 to 4.05%
Paso
School
,
..
b4.00 to 4.35%
A-0
1960-67
closing
Bid
l%s 1961-65
;,v 1%S 1961-63
..
b2.40 to 3.50%
A-0
;
—
the
Yield Basis
..
b2.40 to 3.50%
J-J
tor
Bonds—
El
1960-68
possible
as
To
Net
Ask
(City)—
4y4a
4s
or
near
as
are
b Baals,
f Flat
price,
98%
98%
—.
96
96
99
96
k Laat
sale,
n
Nominal
-
80
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
United
or
Ask
near
as
5%s
3% s Series No. 13—.
98%
96 Vi
99
97 Vi
99
3%s Series No. 16.
4Vis
series
debt
98
33As Series No. 18
96
3%s Series No. 19
97 Vi
adjusted
33/4S Series No. 21
99
3%s Series No. 22.
98 Vi
3%s Series No. 23.
99
J-J
3%s Series No. 25.
f90
97 Vi
3%s S2r!*»a No. 29—
5s
-A-O
1951
Stpd
pursuant to Plan
(interest reduced to
3.375% )
4Vis
83
l%s) of 1888—
13/4s) of 1895—.
(now
5s
(now
(now: 2%s)
of
55
56
56
56
55
56
27%
lVas) of 1913—
Issues stpd under Plan R—
5s
(now 3%s) of 1899—.
28%
f 7%S 1946—J-J
fl04
flOl
Central
Bk
of
Extl
1964—M-N
1960
assented
ser
Italy
Apr 20
Public
f
s
External
7 %
1993
3s
External
f
s
6s
f 6s
s
Feb
Extl
F-A
1961
f 6s Sep 1961
6s assented Sep 1961
s
External
75%
Extl
f
s
assented
assented
6%s
due
f
gtd
assented
68
6s
Lima
(City)
Extl
6s
stamped
7s
Stpd
%
30-yr
Rep
Oct
6s
s
Costa Rica
Extl
sec
3s ref
Credit
agreement)
3s
Apr 5
68%
69
f
7s
$ '53 due '72
de
Froncler
of
A-O
70%
4s
75
new
of
103%
J-D
104%
—
Cuba
(Republic)
Internal
5s
of
J-D
1905
f $
s
•
4s
60% :.,—
52
54%
Republic—
Stamped assented
(int red
to 6%) ext'd to 1960-A-O
Danzig Port & Wat Ways Bd
f
to
f40
6%s
1952
J-J
fl5
101%
3s
extl
Estonia
f $ Jan 1
s
(Rep of)
Frankfort
Mun
f $ Jan 1
on
Extn
7s 1967
80%
of
J-J
French
4s
3s
of
bonds
dollar bonds
10-year
3s
loan
dol
of
Prussian
bonds
'53
1972
f20
S f 3s
21
Oct 5
fkl38
__
1972
6%s
1958
ser
M-S
redemption,
page
-J-J
95
J-J
f—
J-J
M-S
f__
M-S
95%
Mar 22
„
—
__
__
—
Colombia
1948——A-O
7s
flOl
July 1 1978
f49
M-S
A
f
s
7s 1961
Slov
&
52
8s
1962
7s
1962
fk75
Mar 22
4%s
f
s
7s
assented
f22%
f22%
23%
fl4
15%
s
1972
f 5s
1958
J-D
fll%
90%
90%
91
90%
91%
extl
f200
5%s
extl
loan
fl90
Southern
ser
Zealand
5 %s
extl
Guar
Dec
1
1968—
extl
5%s
1974
M-N
(City of)—
5 Vis extl loan of '27'61_A-0
(Kingdom)
4%s extl
s
108
S
f
b Basis.
fFlat
103
4s
price.
1963
1973
kLast
98
A-O
sale,
99%
99%
F-A
99%
100%
n
Nominal
102
due 1951
extended
k99%
to
f—
stamped
1971
A-O
99
30-yr s f $ bonds 3s '78.J-J
f47
-
Tolima
99%
A-O
f 1965 new..A-O
loan
103 %
—
f 1965 old
external
prctl
5%s
3-D
(Colombia)—
United Kingdom of Gt Britain
and
r Canadian
—
—
Ireland—See Gt Britain
dollar
__
Italy Develop Fund
Tokyo
(Govt)—
1970—
23
Africa
4%s
Denmark—
—
18
1958..—J-D
A—M-N
ser
__
B-M-N
7s 1952.J-D
45
f92
f92
M-N
ser
(Union of)—
loan 1965
J-D
loan Jan 1 1968—
South
43
2008
:
Poland—
(Prov)
External
to
M-N
(King of)
100
97
95.
95%
92
(Dept)
f
LL
J-J
fkl22
External
Silesia
f227
92
see
Brazil—
1999
-J-J
External
45
reduced
1959
of
4%s extl s
105%
f__
2012—..—J-J
2s
s
External
2008
(City)
f 6s
Bank
Norway
J-D
-
fl25
1968-
6s
Serbs Croats
IX.J-D
98
1980—J-D
Feb 2
90
M-N
Santiago (City) Chile 7s'49-J-J
Brazil
Munich external 7s 1945—F-A
New
A-O
W-N
1943
1956
7s
External
—
loan of 1930—
bonds
for
s
Exch
95
2012
1950—
8s
Santander
92
1972
79
M-N
5%s
1924
A-O
dollar bonds
Called
f__
(State)
6%s 1959
Extl
2%
Conversion—
5s dollar
a
Extl
107%
f99
fkl07
Stamped 2.25s 2004
—
Mtge
105%
Mar 2
4%
^ 4%
—
2001-M-N
2.50s
Stamped
f20
Montevideo
1969—A-O
f3%
F-A
1936
8s
External
f91
of 1936—
1963..
J-J
4s dollar bonds
3s
20
f__
1963——J-J
2.125% )
due
International
20
(1942
2.125%)
Government—
5%s
f3%
1921
1952.M-N
(State of)
External
:.
(Interest
fl%
57
Brazil—
Stamped 2.50s 1999;
Stpd pursuant to Plan A
Q Mar 18
German (Federal Rep of)—
—
1957.
6s
see
External
Stpd pursuant to Plan A
(interest
reduced to
fl5%
1917
1947
2.375s
Stamped
fl9%
1933.J-J
Geraes
k
External
agree)
(Brazil)
8s
6 Vis
San Paulo
(assented
(City of) 6%s 1952-A-O
1928
funding of 1952
4%s May 1 1973
Jf-N
Dec
(City of)
External
1963——J-J
1913
f
s
Paulo
Stamped 2s
f__
Minas
85
1976—
f60%
fk90% Mar 22
1919
loan
Catharina
External
__
Main—
loan
extl
1978.
6%s June 18
Stamped
(1942
—
External
s
to
3-D
J-D
__
(Republic!—
3%s extl
reduced
1968
6%s 1952-A-O fkl46%
external
External
f 18 %
J-J
Milan
101%
68
J-D
2004
6s
External 8s Mar 1
to
1945
agreement)
17%
21
f__
Small
(Kingdom of)—
'
extl
loan
1974
F-A
El Salvador
J-D
J-J
ass't
f63%
-
1967
agree)
(assented
1922
new
50
Denmark
5%s
f20
__
6s
_
s
San
f 19%
Small
7s
f
s
External
to
(1942
agreement)
flOO
bonds 3s '78-J-J
5%s
Santa
1954
agree)
of
78%
80
to
reduced
2004
f
(City of)
Russian
f__
6s
72
M-N
—
fl8%
Small
Treas
Czechoslovak
Extl
Assented
ass't
new
30
Cundinamarca Dep (Colombia)
External s f 6Vis 1959-M-N
30-yr
60
54%
Rome
—
4Vis 1977
f80%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
52%
Small
External
1946—A-O
f 1966
s
2.25%)
of) —
agree)
1910
1922
(State)
f 8s
s
s
External
(1942 agree)
ass'td
Sul
Do
(Interest
A
f96
63
1968
France—
Vis gtd extl loan 1979
Brazil—
J-J
1904
1922
4s
f69
Stamped pursuant to Plan
f20
f95
50
43
—A-O
(Interest
A
f20
4s
M-If
1951
f73
Stamped pursuant to Plan
f78
Small
—
(Republic)—
s
—
23
Large
II
Grande
2.25%)
1963
fkl45
A-O
1970
ass'td
new
f48%
J-J
1959
f—
5s
—
to
—
1933
6s
External
1968-
(Republic
f—
A-O
f
Apr 8
95%
f21%
J-J
reduced
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999—
21
—
f__
6Vis
7s external
(1942
1968
Mexico
k90%
J-J
1901
External
assented
New
6%
94%
f $ bonds 3s '78-J-J
Irrigation—
Small
1961
6s
s
„
—
74%
f66%
1953—F-A
2012
Brazil extl
(Munic Colombia)
Mexican
f5
100%
fl9
2008..
84%
Sep 10
reduced
2%%)
6%s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012..
Rio
M-N
to
Government—
Colombia
(State)
—
f—
(Interest
External
f__
M-S
M-N
1946—A-O
8s
f
2% )
100
100%
Bk 7s 1957—A-O
f76
Nyasaland—-
s
External
fk205
M-N
1958
50
1968——F-A
7s
Stamped pursuant to Plan
pursuant to Plan A
Medellin
f46%
Hukuang Rys 5s 1951
J-D
Cologne (City of) 0Vis *50 Af-S
4%s debt adjust 1970—M-8
99%
M-S
1958
:
Chinese
External
Peru—
(interest
f90
1931
1963
&
A
M-N
58%
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001-*.—A-O
stamped
to
f 6%s
s
Maranhao
f46%
J-D
1953
State Mtge
f90
1031
16
to
-—
2006-
f
s
Janeiro
de
96
92
90
fk218% Mar 28
extended to 1968—M-N
f46%
assented 1962.
6s
1975
Jugoslavia—
Funding s f 5s 1956
f90
1961
91
95 %
Rio
stamped
to
extended
f 46
1962
90%
5%s extl In 30-yr '58_M-N
5Vis due 1958 stamped
190
1961
6s
1965
due
6s
f46%
1961.
Rhodesia
1954 stamped
extended
'90
J-D
fl5%
reduced
2001
5%s extl loan 1973
J-J
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
f46%
1957
Feb 16
Oct 30
(Mtge Bank)—
6Vis
7s '51.J-D fkl47%
External
75
fkl95
5%s
f46%
M-S
Sinking fund 6Vis 1957
5
due
(Interest
2.25%)
74%
5%s extl loan of '30 '65.M-N
f90
1963
/ 75
Utility
(Government of)—
f external 1974—M-S
s
f90
1962
1963
6s
assented
6s
f 15 %
J-J
Stamped pursuant to Plan
A
(interest reduced to
—
f46%
Jf-8
1962
6s
assented
6s
Extl
Chile
f
s
47%
f46%
Ry ref 6s Jan 1961.J-J
15%
fl5%
J-J
1963
17
fl5%
fl5
A-O
1950
8s
50
fl5%
'47-A-O
7s
assented
2.375%)
74
102%
f90
6s assented Jan. 1961
Extl
88
Alegre (City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan
76
102
f90
.
4%s
F-A
f46%
M-8
f
s
4%s assented 1968
A
extended to 1964
f46%
Feb 1961
assented
6s
f85
(Rep of) 6s 1940—A-O
assented 1958
A-O
Institute
(Kingdom of)
6Vis
f90
—.
1961
6s
Stabilization
100
6%s extl loan of '24 '54-F-A
f90
I960..
f
s
4Vis
;
fl20
Dollar coupons—
f46%
1960
assented
6s
Extl
_M -N
1942
7s
assented 1942—
f85%
M-S
1960—J-D
Sinking fund 3s Jan 1 1997
Japanese (Imperial Govt)—
170
46%
.-3-D
f52
2008
1959—
48
Works—
Japan—
5 %s Jan 15 1974
f45%
M-S
f—
M-S
f85
Consortium
Public
5%s
f90
A—M-£
1960
63%
Brazil
1947
A-O
Poland
f—
extl sf—
1977—J-J
(Republic)
Jamaica
(Republic of)
Extl
6s
52
fl50
f 7s
s
External
36
33
7s
(int red to 2.125% )
34%
f32
f
Net Loan extl 6s
44
134%
(State of)
s
Stpd pursuant to Plan A
Peru sec
52%
33%
Germany—
(80% redeemed)
Credit
fl57.
A-O
External
.
45
51%
1952
f 7s
s
Credi*
Italian
Munic Loan—
f 7s
s
7s
Chile
1951
B
Cons
Pernambuco
(City)
1939
54
German State
series
6s
Chilean
54%
43%
30-year ext s f 3s
fl3
& Prov Bks 6s ser A '52.F-A
34%
44%
30-yr gtd ext s f 3s 1977-J-J
k52
f92
54%
1961
loan
Govt
Italian
f86
(Dept) (Col)—
30-yr s f $ bonds 3s '78-J-J
Ceara
(Brazil) 8s 1947
.J«D
1958—.
Stamped pursuant to Plan A
(int reduced to 2%% ) 2008
50
Italian
Val
Cauca
102
7s
__
-
f49
101
Brazil—
Porto
;
52%
30-yr s f $ bonds 3s '78_J-J
(Colom) s f 7s 1947.M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944
J-J
Cali
A-O
1993
sec
(State)
39%
50
war
extl
33%
1921-1961
30-yr gtd ext s f 3s 1977.J-J
s
—
25%
49%
for
Caldas Extl
100%
98%
1973—J-D
26
49%.
7s
Britain
Great
loan
Hanover
55
55
1903
(now
British—See
of
Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '46-A-O
Conv & fund 4Vis 1966-A-O
84%
100
M-S
external
38%
fund
Greek
A
A-O
1979
5s
5s
fl25
—
25%
conv
3%s
Funding Loan of 1931
due
99%
25
"Consols"
"Consols"
fund loan 1990 opt I960savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919-
96
To
Net
(Republic of)—
Parana
flat
4s
96%
3%s Series No. 30-
J-D
1970
5s
f
s
4.80s
£20
per
3s
96
f
s
Panama
quoted
are
opt '56
3s fund loan 1969 opt 1959.
97
3%s Series No. 28
or
Ask
Development—
See "Japanese Govt"
Oslo (City of) —
deben¬
dollars
S
2%s
98%
3%s Series No. 27
issues
3%s
96%
3%s Series No. 26—
U
2%s
4s
Bid
;
Municipalities Bank
Oriental
f90
1967—J-J
principal amount
2 Vis Annuities—
99
98
3%s Series No. 24.
British
in
98%
issue
Britain-*-
All
33/48 Series No. 20
of
Yield Basis
Bonds—
Norway
5 Vis
Great
date
deben¬
1967
B
the
To
Net
Guar
A
series
tures
or
Ask
preceding
month
97 Vi
3%s Series No. 17
S
of
Asso
adjusted
debt
the
and
day
Bid
Savings
tures
99
3%s Series No. 14
Banks
closing
Yield Basis
—
33/4s Series No. 15
the
Bonds—
Clearing
(cont.)
for
To
Net
\
States
MUNICIPAL BONDS
possible
as
German
Foreign Govts and
Cities (Concl) —
Brazil
are
value.
v
__
—
Quotations
securities
all
for
;
are
Yield Basis
Bid
'
Bonds—*
or
84Vi
External convertible—1979
J
—
—
16
fl0%
11
Savannah
3V2s external readj
del Cauca—
89%
1984-J-J
94
96Vi
/
—
Valle
Cauca
Warsaw
assented
Wuerttemberg
E'xtl
Cons
1958
'25
of
M-N
1945
Yokohama
(City of)
6s
extl loan
6s
due
extended
f227
to
fk208
J-D
1971
Yugoslavia (Kingdom)—
Funding 5s 1956
3%s
Apr 20
99 Vi
M-N
100 Vi
__
82
Sept 1 1974
2% Sept 15 1975
Govt of Canada (Internal)
80%
Jun
1
1960
opt '57
103%
Feb
1
1962
opt '59
101 y8
8th
3s
Oct
1
1963
opt '59
98
9th
3s
Sep 1 1966
(Province)—
opt '61
927/8
93"%
99%
100%
1962—
Mar
1
Mar
1
4%s
5s
Financing
British
debs
f
s
Dec
1984
—
Aug 15 1976
f debs Feb 15
4%% Jan 23 1969
Montreal
of)
(City
3y2s Oct 1
1
97 Vi
5s
1978—M-N
f debentures
s
f debentures 1980-J-J
debs for Pub Works
5%s
Sf
5%s
1979
Montreal
5%s
4%%
5 Vis
f debs
s
93
88%
__
90
98
May 15 1971
—.
3%S Sept 1 1972.
—
3 Vis debentures 1963—M-N
86%
87%
85%
86%
—
97y4
__
__
M-N
85%
88%
86%
90
1978
M-N
M-N
1981
1983—
3%s debentures
debentures
4s
4%%
May
99
Dec 1
debs
4y4%
May
Toronto
3%s
Dec
3yas
May
4%s
__
__
.
15 1964
15 1970
f debs
94 %
87
95%
88%
;
jLM-S
.
5s
101%
__
102
103
__
M-S
b4.40 to 4.90%
2.70s
1960-65
School
__
1037/a
—
Series
Revenue
4s
2%s
b3.40 to 3.90%
—
__
__
b3.00 to 3.60%
b3.30 to 3.70%
b3.80 to 4.00%
b4.10to4.25%
M-S
b4.30to4.40%
__
__
__
__
2%s
Wat
M-S
1961-79
(1954 ser)
Rev
April
87
92
__
2%s
3%s
Augusta
b2.75 to 3.70%
b2.75 to 3.90%
J-D
b2.75 to 3.90%
b2.75 to 3.90%
1961-81
a
Called
for
106 V2
108V2
—
1982__M-N
redemption,
see
79
J-J
7—
series
opt '61-65—-
1966
series
page
95.
b
—
b3.00to4.10%
b3.30 to 3.70%
89
Commonwealth
'67
1
opt '61-65—
1
opt '61 to
1968
1
1969
J-J
b2.50 to 3.10%
b3.20 to 3.30%
J-J
b3.40 to 3.50%
3s
1973-1986
J-J
b3.65to3.70%
__
—
Bridge
__
Jan
1971
1
Cook
1
1972
x—
4s
opt
County—
2%S
series
Expressway
A-0
1.
__
b3.90 to 4.30%
1961-86——J-J
b3.00to4.25%
School Dist 3 Vis 1961-65-J-J
3s
Elec
(Water
2.10s
Sept
rev>
4Vis
b3.00 to 4.25%
—'
M-N
b3.30to3.70%
M-N
b3.75 to 4.00%
b4.00 to 4.20%
2s
~~
County
Sewer Dlst—
(series 1949)
Revenue
M-S
1961-73
IVis
b3.00 to 4.00%
1974
1975-94
—M-S
__
—
__
__
4.20
_
3.90
(City of)—
('51 ser)
—
b2.80 to 3.60%
M-S
1990
Owensboro
b3.00 to 3.80%
b4.10 to 4.30%
__
Elec Lt & Pow rev
2 Vis
b3.00 to 3.75%
b3.00 to 4.00%
b3.00 to 4.00%
b2.80 to 3.90%
1961-68
2Vis
1989-78
Paducah 4 Vis
M-S
M-S
w
w
1970—A-0
3.85%
b3.35
3.15%
__
__
—
Chef Menteur Hammond
&
—
New
3Vis
Orleans Highway—
C
ser
dated Jan
1
1938 matures In 5 yrs~
—
b3.00 to 4.50%
b2.90 to 3.60%
b3.70 to 4.20%
b4.00
LOUISIANA
—
in
4Vi
Refunding
1938
1937
1
Jan
matures
b3.40
3.20%
b3.40
3.20%
years
b3.75
3.40%
10 years
b4.10
3.90%
b3.40
3.20%
years
3Vi*
matures
>_
Q—
Highway 3Vis series
dated
5
in
__
1
Aug
years
__
Institutional Improvement—
b3.00 to 4.00%
1961-67
„
b3.00 to 3.30%
«.«
IVis
ser
B
M-S
b3.00 to 4.10%
dated
in
Matures
—
1960-62.M-S
Matures in
5
May
1
Dated July 1 '37 due in 5
Highway 2Vis series HH—
INDIANA
86 »/4
87 Yt
—
Dated
Due
District—
b2.40to4.00%
*48
__
Highway 3Vis series S—
Toll Road Comm—
mice.
& Jefferson
2 Vis
Dlst No 150
Sanitarv
M-N
1978-84—
Louisville
Sewer
__
f Flat
1966-70
1971-74
Metropolitan
b2.60 to 3.30%
Indiana
II
b2.80 to 3.25%
—
1961-79—J-J
__
3.20%
b4.00 to 4.30%
M-N
1961-65
—
opt *60-70
1960-74.
3.10%
1976-87
b3.35
2.40s
„
2 Vis
b3.25
Revenue
2.40s
2 Vis
„
rev
3.20%
J-D
J-J
2.40s
b3.00to3.80%
(City of)
~~
97
b3.30
—
b3.85 to 4.00%
1.90s
95
b2.90 to 3.90%
1970
1
Jan
Water
V
1974-79-J-J
rev
b3.00to3.70%
b3,80 to 4.10%
J-D
1969
—
1961-73-J-J
Springfield
1961-1973
sewer
IVis June 1
2 Vis
1
Bldg rev 2Vis 1970_.
4Vis ref 1965
2V4s
June
J-D
J-D
__
Rev
School
b3.95 to 4.30%
County—
2%s
4Vis
Rev
Peoria
~~
Louisville—
Water
oblig
b3.50 to 3.30%
b3.90 to 3.70%
J-J
—J-J
—
Dated
gen
1966
1975-1984
School
b3.00 to 3.50%
1960-79
1
b4.00 to 4.30%
J-J
'
Light & Pow Rev
2Vis 1962-1976
3s
1977-1985
b3.00 to 3.90%
1973 opt 1960-72
D
3s
J-J
1981-1990
b3.00 to 3 40%
b3.50 to 4 00%
J-J
1966-1980
Jefferson
J-D
1970 opt '60-70
1972
b3.60to3.80%
__
4s
Superhighway bonds—
2Vis 1969 opt 196C-69
C
b3.00 to 3.50%
A-O
(City of) —
Elec Light As Pow Rev
E—
1960-1977
4s
.
Henderson
J-D
series
Expressway
A-O
A-O
2Vis
A-0
1961-73—
91
~
91
89
1971-1996
3Vis
C
Expressway series D
3%s
1960-68-.
89
1967-1970
t
1961-75
_I
101
Frankfort—
b3.00 to 4.30%
'61-70—
100
Util Rev—
(City)
1961-1166
—
b3.00 to 4.10%
opt '61-71
No.
Covington 2Vis
2Vis construction series 19—
Jan
1983—
1984—
3Vis
b3.00 to 4.10%
to 68-
'61
3V4s
19 3Vis
18
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Ashland
—
b3.00to4.10%
b3.00to4.00%
II
Revenue—
Project No.
3s
b3.00 to 4.00%
opt
J-J
1968-1969
2Vis 1970.,—
'67_
series 13—
opt '61 to
Kentucky—
of
1960-1967
1971-1972
92 Vi
b3.10 to 4.00^b3.00 to 3.80%
—
KENTUCKY
3s
b3.10 to 3.60%
b3.00 to 3.70%
„I
b4.00 to 4.10%
__
8
2%s of 1956 Jan 1 '61-87
83
b3.30to3.85%
(series
rev
1962-70
2.90s
^ :
b3.00 to 4.20%
__
__
1961-69
1
3 Vis
1971
3Vis
__
Feb
Project
1
Indiana
Crossing
1966
3 Vis 1994
District
River
3%s Bdge Rev
b3.25 to 3.75%
Education—
of
—
69
b2.60 to 2.75%
b3.00to4.20%
Elec
b2.75 to 4.10%
Savannah
opt '61-69-J-J
opt 1961-69—
2Vis construction series 16—
Ref
J-J
Coastal Highway
68
56
1969
__
Revenue
2s
55
1
IVis
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72
Co
__
—
Water Works
'57)
A-0
—
1961-63,.—
Board
5s
Water
b2.75 to 3.50%
J-D
1960-1986
b3.15 to 3.30%
(City of)
l%s
Evanston—
J-J
2%s 1960-78
Chatham
__
(1955 ser)
1960-75
(City)
b2.75 to 3.50%
/
1961-74
1
Wks Rev
J-J
;
opt '61-65
1966
1
Decatur
Wat Wks
1968
ser
Atlanta—
2%s
1960-68
2VaS ser B
A-O
1984
-J-J
1999
construction
Turtle River Toll Bridge
3%s
J-J
1995
revenue
1
2%s
__
Authority—
Bridge
J-J
1995
Jan
„
b4.00 to 4.20%
M-S
M-S
M-S
M-S
1971-74
Toll
b3.65to3.75%
2V4s construction series 14—
:
„
A—
-
1969-70
2.80s
State
1954
1965-68
2.70s
b3.00 to 3.30%
M-S
Series
1961-64
2%s
b3.00 to 4.25%
M-S
1960-65
M-N
2Vis
Expressway series A
M-S
1968-71
3.70s
Revenue
.
A—
3.60s 1963-67
b2.75 to 3.60%
J-D
construction
Jan
c
A-0
1953
1960-62
4s
b2.75 to 3.40%
b3.50 to 3.80%
Bldg Authority
1960-70
2.60s
Rev
J -J
—
II
b4.10 to 4.25%
1973-83
Wichita
3s
opt '61-69
2 Vas construction series 18—
J -J
-
1966-69
2.60s
b3.00 to 3.30%
b3.70 to 4.00%
A-0
97
Jan
103%
A-0
1964-72
Waterworks
J-D
2 Vis construction
Revenue series A of 1953—
State
M-N
'68—
2 3/4s construction series 11—
Auth—
Bldg
__
System—
revenue
1
Jan
1
GEORGIA
Bridge
__
Park District—
Jan
__
b4.50to4.80%
5%s 1980 and 1990—M-S
State
~~
90
indebtedness
revenue
ref
2s
'
1965-70—
4.00
2V4s construction series 10—
debentures—
b4.00to4.05%
(City of)—
4Vis
1979-1984
Jan
1961-1980
5s
__
.
96
1
1960-1978
Jan
T^rhrrtf iirpq
sf
1982
1961-63
ctfs
of
Jan
__
100%
J-J
J-D
1997—M-N
b3.80 to 3.85%
2s
96%
—
__
M-N
Terminal
Wat & Sew Sys Rev ser A—
4s
1960-63—
A-0
Chicago Sanitary District—
2%s construction series 12
—
1977
»•
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
4s
revenue
1995
J-J
__
95%
1963
3.75
1971-1973
4%s
Lawrence
b3.90to4.00%
lV4s
1979-1989
5s
__
102
(Metropolitan)
s
—:
79 %
b3.25 to 3.75%
b3.80 to 3.90%
A-0
l3/4s
__
—
1
3%s May
Toronto
1981
1
(City)
86
.
1952—
89
Mar 1 1964 opt 1961-64—
Refunding bonds of 1945—
1 Vis 1965 opt 1960-65-J-D
Judgment Funding—
__
99
84%
1972
;
„
98
Quebec (Province)—
2%% April 1 1971.
3%s
90%
89
1967—
1984—F-A
15
debentures
4%s
M-N
A-0
A-0
4%s
—
3%s debs
—
b4.20 to 4.80%
b5.00 to 5.15%
Ref bonds of 1944 IVis ser J
84%
3Vi%
—
Chicago Housing Authority—
23/4s
1960-1962—
J-D
__
'83%
—
79 V^
Rev
1961-1970
1971-76
Chicago
1975
1
—
Chicago-O'Hare Int Airport—
101
Authority—
Expway
1977-79—
3%s
—
(Province)—
3%s Feb
5s
City
1980-87
4s
94
97%
100%
___A-O
1980
Kansas Turnpike
4Vis
4Vis
—.
102%
b3.40 to 3.70%
—
—
Calumet Skyway Toll Bridge
103
102%
b3.15to3.35%
M-N
KANSAS
4.40s
Ctfs
v
—
1963-69—
b3.45 to 3.55%
(School Building)—
M-N
b3.60 to 3.75%
b3.40 to 3.60%
b3.40 to 3.80%
4%s
Nova Scotia (Province)
3%% July 15 1966
3%s Oct 1 1971
3%s debs Mar 15 1964
1960-62
2s
J-J
J-J
J-J
June
Waterworks
__
100%
(Province)—
April 15 1961
Ontario
103%
100%
5%s sf debentures 1985-F-A
IVis
Ctfs May 1 1967-69—
2 Vis Ctfs June 1 1964-66—
•
f debentures 1985.F-A
s
Brunswick
New
103%
Corp—
b2.95 to 3.60%
—
bParto3.20%
l3/4s
M-N
.
-
Metropolitan
J-D
1960-71
2s
1963-65
—
b3.00 to 4.10%
2 Vis
«...
2~k
b3.70 to 3.95%
1960-63-
ctfs
23/4s
__
100%
Mem
2V4s
35/8s 1966-72
99
100
s
3
~~
J-D
1967-71
IVis
—
J-J
1
b2.50 to 3.35%
April 1 1963
3%s Turnpike Au 1994—A-O
—
1961
4>/2S July
Compensation
4Vis
3%S 1978
93%
-
b2.60 to 2.80%
Moines—
Lib
Water Works System—
88
92%
98
b2.60 to 3.90%
Bluffs—
Kansas
J-J
of
2.60
1960-1976—J-D
1
Waterloo
b2.75 to 3.60%
3y2s 1962-65
90
—
Council
Authority—
series
Service
Dec
—
b3.00 to 3.80%
1961-66
Revenue
1973
Korean
Revenue series of 1947:
86
88
99
b2.70to4.40%
1961
1
1960-70—A-0
J-J
__
Superhighway—
3%s
1968
1
Transit
—
1966
3 Vis Oct
4 Vis Jan
99%
bldg
IVis
Hsg Auth 2%s June 1977
104
84%
86%
__
Refuse 2%s 1969—
Sewer &
__
Jan
8cott County—
Optional 1960-69
School Bldg of 1958—
3y2s Dec 1 1961-78
—
—
1977—
s
—
b2.80 to 3.70%
b3.00to4.00%
b2.80to3.60%
&
1961-62
Des
b4.10to4.50%
b3.00 to 4.10%
87
98%
3%%
3%s
—
b3.10 to 4.25%
94%
103%
(Province)
Columbia
__
sch
2Vis
b3.00 to 4.00%
J-J
iy2s
Corp
M-N
1984__
15
__
b3.00 to 3.90%
refund
l%s
J-J
93
1970
Municipal
—
b2.50 to 3.60%
1960-70-M-N
1961-68
85%
1965
2%s
—
102%
J-D
Ames 13/4s
2Vis 1971-79
1961-70
99
2%s
85 Vi
101
bldg 3s 1960-73—M-S
bldg 2y4s '60-74_M-N
Sch bldg 3%s '62-80_M-N
Bridge El St Ltg.Sys
Loans—
3s
1
98 Vi
Sch
3s
Mar
83
Sch
7th
2%s
2V2s
rev
—
b3.00to3.75%
1960-1969
17/8s sewer imp 1960-81.-J-J
—
Board of Education—
__
J-D
l%s
b3.00 to 4.00%
iy2s
83
81 Vi
6th
Alberta
—
—
Rev—
—
•
rev
Utll
Gas
1960-1967
IVis
J-J
2s
(External)
2%%
Indianapolis
27/ss
b2.75 to 4.10%
b2.75to3.40%
b2.75 to 4.10%
;-<
(City) —
1968 opt 1960-68
2%s
Victory
—
3 Vis
J-J
J-J
1998
Sewer
b2.60to3.80%
b3.00 to 3.75%
IOWA
1995
Sewer
J-J
M-JV
1960-76
University-—
1961-69
„
Chicago
funds
■
revenue
revenue
Bloomington—
21
fl9
quoted in U S
of Canada
b2.75to3.80%
Recognition ser A—
IVis 1961-72
M-N
CANADA
are
2Vis
Service
All Canadian Issues shown
below
2 Vis
Indiana
b2.75 to 4.10%
__
of 19 51—
rev
l%s
4%s
1981.J-D
stamped
b2.60 to 3.50%
Wayne—
Toll Hway
Northern 111.
b3.90 to 4.10%'
J-J
1960-69-
dist
—
Illinois State Toll Hway Comm
__
—
of '26
1961
Fort
—
ILLINOIS
7s
—J-J
1980-88
sch
—
b2.75to3.90%
Nel
Chicago—
2s
Waterworks
1960-67—J-D
J-D
2%s
1960-1980
2s
(State of)—
loan
4.20s
Macon
96
To
or
Ask
Ind State Office Bldg Comm
East
b2.40 to 3.70%
fl2Vi
88 y2
—
—
b2.75 to 4.10%
-F-A
J-D
1978
1978—A
f bonds
Govt
J-J
—j—J-J
1961-76
1961-1987—
Valley (Dept of)
(City) 7s 1958—F-A
f
s
f 4-4Vi-4Vi% external readj'st
4y2s
b2.75 to 3.80%
(City of) —
2 Vis gen oblig 1961-75-M-S
Muscogee County—
:
■
School 2s 1961-70—
-J-J
School 2%s 1971-80
J-J
Richmond (County) —
Board of Ed 2%s '61-79-J-J
version
See
b2.75 to 4.20%
Bid
Bonds—
Net
b2.75to4.00%
J-J
M-N
iy2s
Co
3 y4s
2s'61-77-A-O
1961-77
2s
Yield Basis
To
or
Ask
1960-70-
(City)
Co
School
Fulton
3%s-4Vi-4ft% external con¬
s
Kalb
2 Vis
87
92%
Bid
Bonds—
De
3%-4s-4Vi %
External
day of the month preceding the date of issue
Yield Basis
To
Net
Ask
the closing
possible for
as
near
as
Columbus
(Republic)— ' x-f-yx
($ bonds of '37
readjustm't 1979
Uruguay
81
STATE AND MUNICIPAL BONDS
May, 1960
__
Due
1
Jan
In
in
5
yrs
__
1947—
years
b3.65
3.30%
10 vears
b3.95
3.65%
__
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Yield Basis
Bid
Bonds-
are
5
in
4 Vis
day
Bid
the
of
or
IVis series EEJuly 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
M-S
b3.00 to 4.30%
Gen Imp 2 Vis 1960-62__M-N
b3.00 to 3.65%
Gen
b3.25 to 3.65%
b3.65
yrs—
b3.75
3.45%
8 yrs—
b3.95
3.65%
2.20s
matures in 6
2.10s
matures
in
Atchafalaya Levee District—
5s Sept 1960-72
M-S
IVis
—
—
Washington
1960-87
2 Vis
—
1
J-D
4s
—
b3.20 to 4.80%
Parish—
East Baton Rouge
Mass
Diat No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
Consol
Sch
2.80s
b3.00to 3.80%
4Vis Tunnel rev 1999— A-O
b3.95 to 4.00%
b3.00 to 3.50%
1965-71—M-N
1972-77—M-N
b3.50 to 3.80%
Highway Impt & Capital outlay
3 Vis July
1
1961-78
J-J
3Vis Feb 1 1961-2009
F-A
b3.80 to 4.00%
3.10s
B
B
series
B
Nov
4Vis
b4.00 to 4.15%
3s
93
1994
1
94
b3.00 to 3.60%
-M-N
b3.60 to 4.00%
1985-72—
2 Vis
—
__
Orleans—
b3.00 to 4.00%
serial gold 1961-80
2 Vis
1961-69
M-N
b3.00 to 3.75%
2 Vis
1970-89
M-N
b3.75 to 4.10%
Union
Term Rev
—J-J
Passenger
1961-67
3s
1979-87
2 Vis
1998
2s
J-J
J-J
1968-78
2 Vis
—~ -
—
__
—
b3.50 to 4.05%
mJm J
b3.25 to 3.40%
—
3.60
—
Orleans Parish—
1963-73
1974-92
3s
b3.40 to 3.90%
b3.90 to 4.20%
IVis
J-D
J -J
1960-67
b3.00 to 3.60%
2.10s
b3.00 to 3.60%
38
b2.50 to 2.75%
J-J
b3.00 to 3.25%
Oblig 2Vis 1966-76—A-O
Gen Oblig H'way & Bdge—
b3.45 to 3.75%
—A-O
b3.10 to 3.40%
Gen
1961-67
Maine
4s
1.70s
J-J
1960-1963
1964-1968
1.90s
Turnpike Authority—
ref & ext 1989—J-J
rev
2s
IVis
IVis
J-J
1961-66
M-S
1961-69
1.70s
J-J
1961-77
IVis
A-O
-
—
—
1961-68
—
3.70
3.10
3Vis
Certificates
1
Oc*.
3.10
Oct
3.60s
b3.50 to 4.40%
3 Vis
1962-1974
J-J
Indebtedness
State
2 Vis
1
Water District—
1961-1989
—
Revenue
__
—
J-D
A-O
May
b3.10 to 4.70%
F-A
b3.50 to 4.80%
b3.25 to 4.25%
Vis
1961-78
IVis
1960-69
IVis
__
3.50
J-D
b3.30 to 3.90%
b3.30 to 4.00%
1960-72
2 Vis
—
F-A
b3.20 to 3.40%
b3.00 to 3.10%
IVis
1960-70—_M-N
IVis
1960-79
J-D
b2.10 to 3.50%
b2.00 to 3.25%
M-N
bl.90 to 3.25%
Brookline
b3.00 to 3.30%
Fall
F-A
b3.70 to 3.90%
J-J
b3.20 to 4.60%
1
Chicopee 2%s
b3.50 to 4.00%
1967-68
M-N
1968-73
.
b3.50 to 4.15%
M-N
1961-66
b4.10 to 4.60%
J-J
1%S
1969
M-S
water
Oct
IVaS
1
1961-69
1970-1981
1960-62
__
__
b2.80 to 3.10%
M-N
1960-62
M-N
b2.80 to 3.50%
M-N
—;
1976
b2.80 to 4.15%
M-N
IVis
1979
IVis
1960-77
__
J-D
M-N
__
b2.80 to 4.25%
—
__
4.10
4.40
IVis
M-S
b2.90 to 4.25%
1960-65
M-N
b2.85 to 4.10%
—
District—
2y4s Sept 1 1961
IV2S 1961-65
„
F-A
b3.15 to 4.10%
F-A
b3.50 to 4.50%
IVis
1961-64
M-N
b3.25 to 4.25%
IVis
1965-76
,_M-N
__
__
dated
Jan
1
2 Vis
1960-1991
Fac
2.30s
Rev
4Vis
b4.25 to 4.50%
Hartford
Sch
County
Const)
b Basis,
2s
b2.90 to 4.60%
b2.90 to 4.50%
(Water
__
4.15
4.50
b3.20 to 4.30%
92V&
—
95 y2
—
b3.10 to 4.25%
Revenue)—gy ?
J-J "" b3.00 to 4.40%
(City of)—
2Vis
1961-65
to
optional
—
—
M-S
b3.00 to 4.00%
94
—
b3.10 to 4.40%
Wayne
4y4s
b3.40 to 3.75%
(County of)—
1962-65—-M-N
water
wtr
1966-68
__
97
1960-61
Saginaw Water Revenue—
iy2s-lVis-2s 1960-76
M-S
4s
—
1965
opt '65-M-N
—
100
—
—
—
—
101 Vi
__
price,
n
MINNESOTA
—
—
__
b3.80 to 4.40%
Nominal.
Aeronautics
__
„
ctfs
3.40s July
Trunk
1
of
indebt—
1962-1970,
-
—
—
4.20
__
—
__
F-A
b2.70 to 3.15%
M-S
1961-1977
Rural Credit
b2.80 to 3.50%
J-J
'61-63
—
—
1961-1962
J-J
1.60s
1963-1964
J-J
1965-1967
J-J
State Building Certificates—
3s
1964-1976F-A
M-S
1960-79—M-S
—.
b2.70 to 3.50%
2.10s various
1960-79—.M-S
b2.80 to 3.45%
M-S
b2.90 to 3.25%
—M-N
b2.65 to 3.40%
ref
1961-69——
1961-74
Minneapolis-St Paul—
Metropolitan Airport Com—
2s
M-N
b2.75 to 3.25%
_M-N
1961-68
2y4s 1970-78—
b2.75 to 3.45%
—
—
Olmsted County—
Independent S D No 8
1961-67—J-J
b3.30 to 3.70%
Gen'l Impt 1960-63
J-J
3.20s 1961-1989
—F-A
b2.40 to 2.70%
1%
__
&
iy4%
—
St Paul—
5s
Wat Wks
1969
2y4s
b2.60 to 3.40%
M-N
2.30s Imp 1961-68
2.30s Imp 1970-78
—
3.50
b2.60 to 2.90%
various
__
—
—
1960-67
2.30s
—
—
—
b2 75 to 3.20%
3.30
b2.60 to 2.85%
1961-66
1.90s
—
—
3.10
3.10
__
A-O
2.60s
—
__
—
Minneapolis—
2s
—
—
—
Def Fund—
1.10s ctf of Ind
__
—
b2.80 to 3.10%
Highway
2.90s 1960-1973-
F-A
F-A
^
„
__
3.15
b99 to 3.15%
b3.15 to 3.40%
A-O
b99 to 3.60%
J-J
b2.90 to 3.20%
J-J
1961-1984
2.20s
b2.00 to 3.40%
—
J-D
b2.00 to 4.00%
b3.25 to 3.65%
bl.90 to 3.30%
1961-69
Mystic River Bridge
Authority 2Vis 1980
M-S
A-O
Pittsfield
2s
water
—
__
bl.25 to 3.15%
J-J
bl.90 to 3.40%
bl.90 to 3.45%
1961-69—J-J
bl.90 to 3.20%
M-N
bl.70 to 3.90%
M-N
bl.70 to 4.00%
1960-79-J-D
bl.70 to 4.00%
1961-88
1961-81
&
St
Sew
IVis
J-J
3Vfes
—
—
—M-N
b3.60 to 3.80%
River Bridge Authorlty3.60s Nov 1 1994
92
96 y2
2Vis
......
1961-63
and 1963—
b3.30
3.10%
F-A
b3.30
3.10%
—
2yas
1961
—
2 Vis
1964-70
.—F-A
b3.40 to 3.60%
b2.10 to 3.60%
2y4s
1962-63
.—F-A
b3.30
1964-70
—F-A
b3.40 to 3.60%
—
b2.00 to 3.40%
„
—
3.10%
—
—
—
—
—
—
1 Vis
1965 opt 1952—
IVis
15
1961-1964—
Limited
Access
2s
2s
M-S
87
89
b3.30
3.10%
4.15
__
2y2s
2 Vis
1964-70
b4.10
3.90%
b4.10
2VAS
1966-70
—F-A
1964-65
3.90%
b4.10
3.90%
b3.30
3.10%
—
-
—F-A
-—..
—
—
—
Highway (14th series)—
A-O
b3.30 to 4.05%
A-O
b4.15 to 4.40%
3.10s
1962-64
series
-
1962-63
—F-A
3s 1964-66
—F-A
2.90s
.—F-A
89
91
—
1952
A-O
—
—
Highway
Tax
1960-61
1965-71
—F-A
Highway Revenue (11th series)
„
series I
1960-65
Access
—
b3.60 to 4.15%
—F-A
1962-63
Highways—
1966-76
Dedicated
2s
63.50 to 4.00%
1961-62
iy4s
1961-64
2 Vis
__
1969-1975—
—
—
Highway Bonds—
—
MICHIGAN
—
—
b3.35 to 3.50%
—
Veteran Bonds—
—
4.20
b2.90 to 3.20%
—M-N
1960-1964
Highway Refunding—
IVis Mar 15
__
—M-N
1965-1968
6s
(City)—
1960-69
__
—
oblig School ser D
—
—
__
__
MISSISSIPPI
—
2»/2s
IVis 1961-70—M-N
Weymouth
Worcester
—
__
—
3.00
1970-1984
3 Vis
1961-68
2 Vis
disp
new
IVis
2.20s
General
100
(City)—
1.90 Vets Hous 1960-68-M-S
1.80s
1961-1969
—
M-S
1960-1978
2s
IVis
1961-73__J-J
—
—
__
(Public
IVis
Lynn
Limited
100 Vi
1967
f Flat
iy2s '61-74__M-N
opt 3Vi% to maturity
Ref 3s-3Vis 1970-73
J-J
Revenue bonds
J-D
1960-81—J-D
1986
IVis
—
—
rev ser
Ref 2y2%
Springfield—
__
Chesapeake Bay Ferry Dist—
Hagerstown
bl.90 to 3.50%
iy2s Mar
b3.15 to 4.40%
2Vis Jan 1 1982-87
Issue dated June 1 1951—
Pub
—
—
(Town of)—
Lexington
4.30
1950—
1961-81
1
J-J
1960-71
Somerville
b4.25 to 4.50%
1966-83
2s Jan
bPar to 4.10%
F-A
F-A
Authority—
A 1994—J-J
Midland (Water Revenues)—
lVis-2s-2Vis-3s 1960-75JM-S
Ref
(Town of)—
4.25
Metropolitan
Issues
4.05
3»/2s-lVis-2s 1960-80
(City of)—
1.60s
1960-63
1.60s
—
Par
—
—
Bridge
4s Bdge
Royal Oak
b2.00 to 3.75%
Newton 2Vis 1960-69
__
Baltimore County—
1.40s
J-J
1960-71
2.20s
Gardner
b3.20 to 3.50%
b2.40 to 2.70%
—
IVis 1960-72
IVis
—
(City of)—
Elec Plant
2.40s
1960-80
2s
2.20a
1962
3s
—
b3.10 to 4.05%
__
County—
Baltimore 3Vis
1961-68
(City of)—
River
Framingham
IVis
3Vis
—'
—
County—
1961-74
2.40s
b3.15 to 4.25%
A-O
—F-A
2 Vis
b3.15 to 4.25%
J-D
1960-62
Oct
Brockton
E—
b3.15 to 4.15%
F-A
-
series B 1961-62—J-J
2Vis
—
Commission
Anne Arundel
F-A
Mackinac
2y2s
1961-77
1
—F-A
1.90s
b3.10 to 4.30%
1960-1976
2 Vis 1960-61
Allegany
———————E2
1979-1982
Muskegon
pub ways & sewers
2 Vis 1962-66
2.60s
b2.90 to 3.90%
2s 1960-1980
M-S
series
F-A
—
b3.10 to 4.75%
VI
95
b2.55 to 3.40%
M-N
1960-68
b2.80 to 3.65%
J-D
of
1961-66
Roads
—
—
Imp &UtilLtg
1.70s
b2.80 to 3.55%
Metropolitan District—
IVis 1961-69
M-S
92
1961-1973—
certificates
Pub
—
b4.20 to 4.55%
b4.75 to 4.80%
1.40s
1961-1979
May 1 1992—
1960-1968
IVis
Indebtedness—
of
-
F-A
Lansing
2 Vis
'61-78..J-D
%S
IVis
1994
1
2%s
IVis
IVis
—
Boston—
3s
—
Bridge & Tunnel Revenue
Oct
b3.50 to 4.20%
b3.50 to 4.35%
b3.60 to 4.30%
1960-73
3s
—
Capital Outlay bonds—
2
July 1 1965
MARYLAND
Term
b3.50 to 4.30%
b3.50 to 4.00%
b3.60 to 4.20%
M-S
Met Dist at
Metropolitan
—
1961
Jan 1
—M-N
—
Refunding bonds—
2V4 %
__
—
b3.10 to 3.50%
b3.70 to 4.25%
1966-76
1983-1985
Water Loan—
1961-68
reg
—
89
b3.25 to 3.70%
3Vis June 1 1979
w
1961-81
Metropolitan
Portland Water District—
w
—
—
Metropolitan Sewer Loan—
86
b3.20 to 3.50%
M-N
1961-1971
ref
b3.50 to 4.30%
—
—
IVis
(City of)—
IVis July 1 1960-69
2s
M-N
1960-61
1973-1978
—
Portland
: 1.60s
1961-81
3.10
b3.60 to 3.80%
Metropolitan Dist Wat Main—
MAINE
4 Vis
b3.50 to 4.10%
A-O
1973.
Is
b3.50 to 4.50%
b3.40 to 3.80%
4y»s
4y»s
Metropolitan addtl wtr loan
1.70s
—
b3.00to3.50%
15 1962-65
Pub Sew
4s
b3.50 to 4.15%
M-N
__
_■
iy2s Dec 15 1977-78
__
b3.50 to 4.60%
M-N
1961-75
__
bonds—
Sewer
__
b3.50 to 4.55%
M-N
—
1961-63
Public
—
Services Fund—
1961-66
b4.10 to 4.20%
1972
b3.50 to 4.60%
J-J
IVis 1961-65
J-D
2Vis-3s-3Vis '61-63
4s 1961———.
4s
b3.40 to 4.50%
—A-O
1967-1970
—
b4.30 to 4.50%
A-O
1961-92
IVis
Water
—
—
b3.00 to 3.60%
1961-1972
b3.50 to 4.30%
1961-91
1961-92
J-D
Detroit
'
—
■
1960-1966
5s
Highway Imp As Met Sew—
1960-69
1
Dec
1
1961-92
2 Vis
2.40s
Shreveport—
5s
Oct
2 Vis
Veterans'
M-N
M-N
„
J-J
A-O
.
Veterans'—
2 Vis
—
b3.70 to 4.50%
J-J
-
Korean
2 Vis Dec 15
Housing Authority
1961-69
2 Vis
School bonds series B—
M-S
b4.00 to 4.10%
—
b3.50 to 4.60%
1961-65
b3.00to3.80%
b3.85to4.00%
M-S
__
b3.50 to 4.40%
b3.60 to 4.60%
-
M-S
1972-1976
__
__
II)
(series
—M-S
2s Dec
—
b3.50 to 4.25%
1970-91
2s
P-A
b2.80 to 3.50%
b3.65 to 4.25%
b3.50 to 4.15%
1961-72
1961-91
H'way
1969-1971
—
b3.50 to 4.40%
IVis
Line
1961-1968
—
b2.80 to 4.20%
A-O
J-J
IVis
4.25
—
b2.80 to 3.50%
M-S
1961-70
Is
F-A
2 y2 s Dec 15
b3.40 to 4.10%
b3.50 to 4.00%
1961-69
Reg
—
b3.40 to 4.05%
1961-65-
IVis Jan 1
Guaranteed
b4.05 to 4.20%
„
b3.40 to 4.00%
1961-79
1.60s
—
105Vi
M-N
1961-70
1.30s
b3.00 to 3.50%
1964
2 Vis
1979-1982
b4.10to4.15%
b4.10to4.20%
2y4S
J-D
Airport
F-A
Refunding ser G—non-call
M-S
1.70s
Reg
—
103
..A-O
—
1961-67
l%s
Reparations refunding
1 Vis 1963-65
1961-75
1961-1978
1.90s
IVis
Orleans Levee District-
Is
highway
1961-1970
1.70s
4Vis
104
capital outlay '61-77-A-O
i
J-D
2V*s
94
1998
A
ser
2 Vis
93
102
—
Authority—
rev
1979-1998
2.30s
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1961-64
-M-N
New
Port
Mass
Greater New Orleans Exp'wy—
4s
b2.80 to 3.50%
1961-1978
b3.85 to 3.90%
series
3.30s
b2.90 to 3.25%
A-O
1961-1968
M-N
1969-73
1986-94
ser
3Vis
b3.00 to 4.00%
A-O
—
b2.80 to 4.30%
F-A
M-N
1960-1964—M-N
A
series
5s
F-A
5s
b3.00 to 3.50%
1971-1978
3y*s
3 Vis
„
__
b3.75 to 4.05%
4y4s
87 Vi
1961-1976
1974-85——M-N
A
ser
ser
84 y2
1961-2005
3 Vis
1961-68——M-N
2Vis ser A
2 Vis
Turnpike Rev
3.30s May 1 '94—
2 Vis
b3.00 to 3.75%
F-A
F-A
—
5s
2 Vis
Rouge Port—
Greater Baton
2.60s
A-O
1962-68
2 Vis
3.70
b3.65 to 4.10%
(series I)—
4s
Authority
(ser 1954)
—.
—A-O
1961-1965
—
MASSACHUSETTS
b3.50 to 4.00%
—
b3.00 to 3.50%
1966-1970—
Trunk
—
_
A-O
1965-1J79
3s
Caddo ParishWide S D 2Vis 1964-76—
b4.30 to 4.40%
1961-1964
Trunk Line H'way
—
b3.00 to 4.80%
1960-86
A-O
—
Highway Construction series I
3s
b3.00 to 4.70%
1960-87
b4.35 to 4.40%
—
4.30
Sub San Dist—
2.70s Oct 1
__
—
b3.00 to 3.80%
—
b4.30 to 4.45%
A-O
1976-78
2V4S
__
:.h
A-O
1965-69
—
To
Net
b3.75 to 4.10%
1970-75
2s
or
Ask
—A-O
1961-64
3Yas
1967
2.40s Aug
b3.00 to 4.10%
2s
—
1%8
Imp 2 Vis 1963-72—M-N
Prince George's County—
2 Vis pub sch 1961-64___M-S
3.45%
3.35%
1960-73
Bid
(Continued)—'
Rapids Expressway—
—
Refunding of '45 series 8
Dated
years
Yield Basis
Grand
b3.00 to 3.65%
b3.05 to 3.65%
3.30%
of Issue
Bonds—
Net
A&k
M-S
IVis
b3.80
month preceding the date
To
Michigan
1961-68^
1960-68
Highway
5
closing
—M-N
3s
b3.65
in
the
Montgomery County—
(opt at
years
Matures
for
Bonds-
1949—
1
Nov
Due
possible
as
Yield Basis
Net
Ask
Highway 2 Vis ser 1Dated
near
as
To
or
1967—
b4.10
3.90%
—
Highway (15th series)—
b3.50 to 3.75%
A-O
b4.00 to 4.20%
A-O
b4.10 to 4.30%
—
—
„
2Vis
3s
1961
1962-69
3.10s 1969-71
.—F-A
—F-A
—F-A
92
b3.60
92
95
3.40%
94
—
STATE AND
May, 1960
Quotations
for
all
securities
are
Yield Basis
Bonds—
Highway
Bid
b3.90
and
Aug
2.60s Feb
and
Aug 1
2.60s
and
Aug 1
Feb
3.70%
b3.90
of
3.70%
b2.50 to 2.80%
Af-S
b3.00 to 3.25%
1972-1977
Af-S
b3.30 to 3.40%
Bldg bonds series B—
Af-N
b2.40 to 2.80%
2y4S
1964-1975
Af-N
2%s
1976-1979
Af-N
b3.40 to 3.45%
Columbia
2s
b3.00 to 3.30%
opt '58
Af-N
2V*s 1964-68 opt '58
Af-N
Independence (Elec LtWks Rev)
1960-1972—
4%s
1973-87
Joplin
(City)
Kansas
3s
—
b3.25 to 3.75%
Af-S
b2.50 to 3.00%
2%s
1970-73
J-J
2 Vis
1960-75
Ji-O
b2.50 to 3.70%
4y4s 1963-79 J-J
b3.50 to 4.25%
Water Works Improvement
l'/2s 1961-67
Af-S
b3.20 to 3.80%
3y4s
—
St Louis
2%s
Feb
6s
—
b3.00 to 3.60%
__
b2.50 to 3.20%
-J-J
:
Public
Utiil
2s
1966-72
2y4s
4'/is
1955
Rev
b3.85 to 4.00%
b4.00 to 4.25%
A-0
A-0
Rev
ser)
M-N
(1957
1991-1997
-A
A
—
4.00
State
April
1964
Compensation—
;
1
Sept 1 1960-69 opt '59
Cascade School District No 1
b4.00 less
lVu
2s
opt '58
Helena High School District—
2»/as Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)33/4s July 1 '73 opt 63
Yellowstone
Co
S
D
No
b3.90 less
J
1960-83—
b3.25 to 3.50%
—Af-N
F-A
:
b3.10 to 3.50%
J-D
b3.60 to 4.10%
b4.10 to 4.30%
Consol Eastern System
opt '48 to '54
imp 1960-79—A-O
1960-68
(ser
F-A
Af-N
2 Vis
2s
J-J
1960-61
2y4s
Jan
1972
1951—
1968-81
of
First Issue
—
3.50
b3.10 to 4.35%
b3.60 to 4.20%
of
Lincoln
1%8
b2.50 to 2.60%
-J-D
b2.40 to 2.50%
1960-62-
'56—J-J
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
opt
1960-71
(City of)—
Dist (Elec
Pow
Pub
in
Issued
l%s
Pow
Issued
b3.00 to 3.40%
F-A
Rev)
b4.00 to 4.15%
NEW
lVaS
Highway—
l%s Dec
l%s
1.60s
Dec
b3.05 to 3.20%
b3.30 to 4.10%
F-A
b4.00 to 4.20%
—M-N
—
-A-O
M -N
—
..
3yas
__
__
4.00%
__
b2.75 to 4.10%
b3,00 to
—
b2.75 to 3.45%
b3.10 to 4.00%
__
J-J
b2.80 to 3.60%
—
A-0
b2.75 to 3.40%
—
A-0
b3 00 to 3.90%
;
1961-68
1
—
b2.70 to 4.15%
A-O
MrN
.
1960-85—M-S
5s
b2.70 to
__
3.90%
__
b3.25 to 4.25%
b3.25 to
__
4.30%
__
M-S
1960-66
b2.70 to 3.40%
a
Less
1.
1960-1978
J-D
b2.70 to 3.80%
b2.75 to 3.80%
J-J
J-D
b3.20 to 3.35%
„
b3.20 to 4.40%
Af-N
-
1961
A-O
A-O
1960-1967
b3.00 to 4.00%
b3.40
3.25%
b2.75 to 4.00%
101
b2.75 to 3.90%
Af-N
1960-76
b2.75 to 3.50%
M-N
b2.75 to 4.40%
M-N
b2.75 to 4.20%
M-N
1960-76
b2.75 to 3.75%
M-N
1960-62
—
__
__
b2.30 less
—J-J
b2.35 less
y4
4s
Jan
1
1962
—J-J
b2.50 less
%
1964
J-J
b2.70 less
-J-J
b2.75 less
J-J
b2.50 less
y2
%
J-J
b2.85 less
%
4'/2s
Jan
1
Jan
1
4s
Jan
1
1965
1966
Jan
1
1967
Canal 5s
—J-J
1971
b2.95 less
'/4
b2.75 to 4.15%
Elimination—
opt 1960
J-D
1.50s 1969-71 opt 1968—J-D
Highway Improvement—
1.30s
1961
.
3A.
J-D
b2 75 to 3.65%
J-D
b2.75 to 3.70%
b Basis, f Plat Drice.
—
—
„
1
b3.50 less
b3.80 less
%
1
March
1
1961
Af-S
b2.30 less
y4
4s
March
1
1962
Af-S
b2.50 less
%
M-S
b2.55 less
%
4'/is Sept
1963
1965
1
March
4s
_.
Sept
March
Power
1
Af-S
b2.75 less
y2
M-S
b2.75 less
Af-S
1
1965
1967___
1
b2.85 less
Vi
%
Author
1995—J-J
3.20s
89 Vi
90'/a
General Revenue series F—
4.20s
__
Jan
1
J-J
2006
__
3.50s
1965-73
—
3.75s
1974-79
__
General
4s
__
—
3%s
4s
__
revenue
103
103
—
g3.50 to 3.65%
series
—
—
—
„
G—
-J-J
e3.15 to 3.55%
J-J
g3.60 to 3.75%
„
J-J
g3.75 to 3.80%
—
1965-1977—J-J
g3.10 to 3.60%
—
1970-1974
1975-1979
—
debentures—
3.75
Jones
Vi
e3.10 to 3.50%
—
1965-1969
Serial
b3.90 to 4.60%
—
1
Jan
1
Southern State Pkwy Rev—
1960-70
1960-70
gLess
-J
1961
4y4s
Kearny—
5yas
1961
1
-
1960-71
Authority 1st ser—
3V4S 1966-1992
IVi.
1
__
Water Series D—
water
100
1
Jan
July
Grade Crossing
—
101 y2
J-D
1961-64
Water 2.60s
.J-J
1960-
July
4s
4s
1960-69
water
YORK
Improvement—
4s
school 1963—J-D
Hospital 2.60s
d Less
__
b3.40 to 3.65%
—
.
(Township)—
5s
4s
Barge
b3.00 to 3.75%
M-S
Af-N
1960-66
3s
1960-70
2.30s
Canal
4s
—
County—
4V4S
b3.00 to 3.75%
date.-
b3.15 to 3.35%
1960-70
NEW
City—
_
b3.00 to 3.70%
b3.10 to 3.50%
.1
b2.40 to 3.20%
Jersey City—
b3.00 to 3.70%
3.25
Tax—
July 1 1960-65
Building Institution—
13/4s July 1 1960-62
l%s July 1 1963-65
Albuquerque—
2'/4s pub imp 1960-62
4s
1961-78
Irvington
4S
MEXICO
Highway Debentures—
2 Vis Aug 1 1960-61—
2 y4s
4.25%
Af-S
dist
sewer
Hudson
4V2s
option
—
J-J
1961-67—J-D
1961-66
Oct
4'/4s
water
Hamilton
Manchester—•
to
__
School Dist—
—
Sch Dist
Severance
b3.25 to 4.25%
Turnpike 2y4s 1961-1983—Af-S
Concord (City of)—
4y4s U T D 1960-65
J-D
price
__
b2.40 to 3.10%
1961-1965
June 1
NEW
__
Sewer
1 1960-68.
__
__
b2.50 to 3.25%
sch
b3.00 to 3.50%
Aug
__
b2.50 to 3.40%
County—
4'/is
Ridge—
b3.00 to 3.40%
$ Bid
1961-74
b2.40 to 3.35%
J-J
1960-90
Af-S
lVfes
J-D
b3.30 to 4.20%
State
1960-87
Gloucester
b3.00 to 3.25%
1961-68
b2.40 to 3.60%
4'As
b2.70 to 3.50%
b2.75 to 3.45%
J-D
1961-1978
2s
1.70s
b2.40 to 3.30%
West New York—
County—
Glen
b3.00 to 3.25%
Af-N
b2.40 to 3.20%
__
b3.90 to 4.10%
A-0
1961-72
1.40s
—
b2.60 to 3.90%
1962 opt *58
1
A-0
1961-70
Weehawken 3'/is 1961-70
b4.25 to 4.35%
b2.50 to 3.20%
b4.10
F-A
1960-75
1960-1969
1.70s
—
„
J-J
school 1960-74
Essex
b2.60 to 3.70%
1961-76
M-N
1961-67
imp
gen
2.40s
Elizabeth—
4 Vis
1962 opt *54
1
3s
2.65s
1961-1980
1
—
__
2s
1960-78
AVos
F-A
1960-88
Nov
b3.65 to 4.10%
b2.40 to 3.05%
Orange—
3s
„
„
HAMPSHIRE
3V4s
F-A
1961-74
b3.00 to 3.20%
1989...
June
2y4s
—
b3.50 to 4.00%
F-A
—
__
__
Westfieid—
l%s
F-A
F-A
1961-62—
b3.25 to 4.15%
b2.75 to 3.10%
1961-69
Union Township
4yas
1961-68
b2.70 to 3.50%
b3.00 to 4.00%
-J-D
1967-70
Hackensack
1963-72
1973-80
2s
2%s
—
1950—
In
l'/is
iy4s
4%s
2%s gen fd & ref '61-68 F-A
2%s ref 1961-66
A-0
3s
Union
b3.00 to 3.20%
b3.20 to 3.75%
4'As Mun Bldg 1960-70—F-A
1949—
1970-79Dist (Elec
2y4s
Pub
A-O
1961-63— F-A
school
Tenafly
__
(Housing Author)—
5V4s
1961-63
b2.40 to 3.05%
Summit—
l7/es
b3.00 to 4.50%
Af-N
Rev)
1964-69
2s
b2.50 to 4.00%
b3.00 to 4.50%
3V4S 1961-89—
Omaha
b2.40 to 3.20%
J-D
2»/as Em House 1961-71-M-N
II
b3.00 to 3.90%
F-A
1961-69
1960-70
2%s
b3.40 to 4.50%
1980-62-J-J
iy4s
City
J-D
1961-68
6s
J-J
b2.40 to 2.60%
J-D
1961-1967
3s
95
b3.50 to 4.35%
County—
4 V4s
1950—
1960-80
4 Vis
S D
3.40s
4yas
b3.10 to 3.50%
1964-71—
l%s
92
95
b3.65 to 4.10%
b4.10 to 4.20%
1961-70
4s
—
of 1947—
J-J
Western System RevenueIssue
4s
East
J-J
2%s
Af-S
1961-70
1961-62
6s
1.70s
3.40
b3.00 to 3.60%
1960-1968.J-D
1960-61
water
Clifton
J-J
1960-63
2y4s
__
b3.80 to 4.15%
b4.15 to 4.40%
J-D
1990-1997
Ref
—
Western System Revenue-
First Issue
—
J-D
1975-1989
4Vis
4.10
1949—
—
b3.00 to 4.20%
4yas
b3.15 to 3.30%
J-D
1969-1974
5 Vis
__
b3.40 to 4.15%
b4.20 to 4.55%
b3.10 to 4.10%
1961-71
—A-0
Orange—
4y4s
System series F
Camden
2%s 1960-71
2V4s
—
of 1948—
Issue
3.65
3.90
J-D
1977-89.
1961-1968
Camden
J-J
—J-J
1960-67
iy2s
l%s
;
b4.25 to 4.35%
of
Issue
First
—
b3.50 to 4.10%
J-J
J-J
1970-71
b2.40 to 3.10%
Camden—
J-J
1962-69
1%S
1st
J-D
4y4s
b2.40 to 2.60%
Af-N
1961-1973
4y2s
South
2.80s
J-D
Bloomfield
b3.60 to 4.55%
1961-62—Af-N
Terminal—
Marine
B)
1961-65
3.60s
and
Western System bonds—
b2.75 to 2.90%
F-A
1961-70
1.20s
1966-76
3 Vis
—
b3.00 to 4.20%
J-J
__
Authority
3'As
„
1961-62
4%s
Trenton—
J-D
Pub Power Dist—
Consumer
—
b3.65 to 4.50%
b3.00 to 3.55%
South Jersey Port District—
b3.25 to 3.75%
93
1960-1961
6s
b2.75 to 3.45%
1960-1969
4y4s 1961-68
1944
Sewage Dlsp Sys
3'/as 1961-93
—
b3.30 to 3.85%
A-0
-F-A
1960-1968
Ridgewood 5yas
bPar to 3.85%
F-A
1961-67
2.70s
F-A
IVis
Constr—
1980-1984 'opt '75—J-D
Sewer
b2.40 to 3.15%
1961-1963
Plainfield
2%s
Irrigation Dist Elee Rei—
2V4s 1961-63
Af-S
2 %s 1964-72
Af-S
2y4s 1973-77
—Af-S
b2.75 to 3.60%
J-D
Amboy—
43/4s
water
1961-64-—Af-S
5s Feb 1961-77
F-A
b3.25 to 3.50%
'58.J-J
1961-70
water
Perth
bPar to 3.90%
J-J
2 Vis
i
J-J
1961-1970
1.20s
b3.25 to 3.50%
3s Dec 1 '67
Pub Power and
Neb
87
4yas
b3.05 to 3.20%
NEBRASKA
Central
86
Paterson—
b3.25 to 3.70%
1975-1979
2V4S
91
.J-D
iy4s
bPar to 3.05%
J-D
1
95
90
4y4S
b2.50 to 3.30%
1969-1974
Sewer
b4.30 less
98
94
-J-D
Passaic County—
Bergen County—
Billings 2.30s Feb 1 1974—
optional 1964
——
97
.J-D
PSBBftlfr*""
'College—
Bayonne—
4'/4s school
1
.J-D
1963
1964
2y»s 1967
b2.75 to 2.95%
gen
1961
23/4s
4y4s
1966-68 opt 1965—F-A
Development—
4'/as
$3.60 less
b2.75 to 3.50%
b2.75 to 4.00%
1960-67
2%s
bPar to 2.95%
J-D
—
2—
-J-D
wat
Bergen—
Refunding of 1945—
bPar to 2.85%
1964-1968
3'/4s
—
b2.75 to 3.60%
bPar to 2.95%
1960-66
1964-65
1
79
82
'60-69. .J-D
&
sen
4yas
b2.50 to 3.05%
1961-70
1961-63
3'/4s
and 2y4s June 20
b2.75 to 3.80%
1960-70.
15
Aug
North
1948
Atlantic City—
Ref bonds of
1960-68
-J-D
New Brunswick—
1946
of
C
3y4s
—
(Great Falls)—*
b2.75 to 3.90%
1960-67
2y4s
3s
1.60s
b2.75 to 4.25%
..J-J
92
4s
otj—
(State
b2.75 to 4.25%
-M-N
15
„
Housing—
of
A
Teachers'
Water
89
Montana
1961-76— —J-J
1960-1974
1960-1968
92
1961-68
P/4s
b4.00 less
b2.75 to 4.10%
2 V4s
23/4s Jan
1.60s
96
90
90
1960-65
1
iyas
2yas
95
1961-69
D May
13/4S
MONTANA
War Veteran's
3.20
92
July
series F July
1.90s
b2.75 to 4.00%
b2.75 to 3.65%
1961-77- -A-O
April 1
2.40s
95%
'30 Nov '60-69
Institution
State
_F-A
—J-D
1960-83
__
86
90 ya
1.70s Jan '61-62 opt
__
b2.75 to 3.75%
__
—
3.00
Improvement—
Series
b2.75 to 3.60%
_Af-S
1960-1970.
3.10s
105
943/4
l3/4s Jan 1961-62
__
ser—
1973-82
Waterworks
B
C of
C
Series
b2.60 to 3.70%
_Af-N
1961-72—
6s
4Vis
..
J-J
J-J
Emergency
series A—
2s 2y4s & 2yas '60-69 M-N
...
1985—
1988
series
ser
2yas
—
Springfield—
Rev
'86
1
Jan
series
13/4s series E Jan 1961-62
1960-1969
Utll
103 y4
J-J
ser
b3.25 to 4.00%
b2.75 to 4.00%
1961-69-
4yas
1988
Highway
Revenue—
Public
83
1988—J-J
E
('51 issue)
1.20s Nov
1964-1977.
1
J-J
1988
&
3V4s
series
2%s
(City of)
Water
—
4'/2S series B July 1960-67
4s
b3.15 to 3.30%
/-J
4s
4s
Authority—
ser
3yas
J-J
1961-70_—Af-N
2yas
__
Institutional Construction—
—
1961-67-
Newark
3.65%
—
Extension—
4»/as ser B oi '30 July'60-67
Water Works Ref series B—
1961-62
3%s
Highway
„
b2.75 to 3.25%
—
b3.00 to 3.10%
2nd series B 1988—J-J
2.80s
__
D
ser
2nd
3s
—
J-D
__
(Borough)—
2.20s
2nd
3%s
b2.75 to 4.00%
_.
b2.70 to 2.85%
-J-J
1974-1975
3.20
w
b3.50 to 3.60%
2s
J-J
J-J
Rev
__
3.25
..
Education—
-J- J
Turnpike
—
b2.65 to 3.35%
J-J
J-J
rev
b3.50 to
Revenue
23/4s 1967
Airport
J-J
1971-1973
43/8s
M-N
—
To
Net
Morristown—
Revenue
,
b2.60 to 3.20%
1960-63
1984-83
1968-1970
—
b3.75 to 4.00%
1961-72—.
1961-75
2%s
b3.50 to 3.60%
b3.40 to 3.55%
3.40s
—
b2.50 to 3.75%
l'/4s 1961-64
,
b3.10 to 3.20%
J-J
3V4s series C
J-J
■
J-J
J-J
1963-1967
Middlesex
Montclair
b2.50 to 2.95%
3y4s
—
b3.40 to 3.60%
J-J
1972
opt
City—
various
3%s
;;
3.65
:
—J-J
3%s
—
—
__
Parkway ser B
Higher
4s
—
(Wat & Elec Rev)—
1960-63
43/4s
State
—
b3.00 to 3.35%
J-J
1978-83
2^4s
or
Ask
b2.75 to 4.25%
1960-1967
4s
b2.50 to 3.50%
1972-77
2yas
—
Yield Basis
Bid
Af-N
Maplewood (Township)—
J-J
1969-71
2j/4s
—
27/sS
1964-1971
2%s
issue
of
1961-85
2.45s
1.60s 1960-69
1961-68
date
Bonds—
Net
(Garden
1986-88
—
the
To
or
Ask
83
preceding
month
Linden
1961-85
3s
—
3s
1960-63
the
Parkway) —
State-Guar Parkway ser A—
State Guar
Af-S
2Y4S
3s
of
State
Missouri—
1961-1963
State
Bid
Highway Auth
—
3.70%
b3.90
—
MISSOURI
3s
BONDS
day
Yield Basis
Bonds—
23/4s
State
closing
To
Net
3.70%
b3.90
1972
1973—
1974—
1
the
for
NEW JERSEY
1971
1
Feb
MUNICIPAL
possible
as
(18th series)—
rev
2.40s Aug
2 Vis
or
Ask
near
as
Beach
Auth
State
2%s Nov 1
Pkwy
1988
88
92
84
for
all
securities
are
Yield Basis
Bonds—
Y
N
AND
STATE
Quotations
Bid
MUNICIPAL
possible
as
for
the
closing
To
or
Ask
near
as
BONDS
day
Yield Basis
Net
Bonds—
•
,
./,/
New York City
Thruway AuthorityState Guaranteed—
Bid
the
of
4Vis Rap
tr & wat '74—J-D
104
105 Va
June
1971.
b3.50 less
%
4VtS Feb
15
F-A
104
105 Va
2VaS
June
1973.
b3.55 less
%
4Vis Jan 1
J-J
104
l05Va
2 Vas
June
%
4 Vis
Nov
4ViS
March
1970.
b3.60 less
2.60s
June
1977-78-.
b3.60 less
2.70s
June
1980-81
b3.65 less
2%s June 1 1982-84.
b3.65 less
Thruwav Authority
2 Vis
Oct
2.60s
Oct
A-0
%
—
b3.60 less
1977-1978
A-0
b3.60 less
1979-1980
A-O
b3.65 less
Transit
1981-1984
A-0
b3.65 less
3%
2 VaS
July
3.10s
1994
1
2 Vis
J-J
J-J
1994
2.70s July 1
5j/4S
1969
1970-1973
1990
2 VaS
1993-95
—
:.^:v 78
Jan
3.15s
Jan
Jan
—
3V4S
Gen & ref
March
Due
..i.
-
J-J
Due
b3.55 less
J-J
b3.70 less
M-8
M-8
b3.50 less
M-S
b3.70 less
Ninth
6s
1987
A-O
b4.00 less
F-A
P-A
b3.00 less
3%s
VaS Aug 1
1 Vas Dec 4
1965
1980
1 VaS
1981
3
Dec
-J-D
J-D
11th
%
b3.60 less
b4.10 less
4 Vas
—J-D
b3.00 to 4.25%
__
M-N
J-D
b3.00 to 3.80%
b3.00 to 3.85%
1961-63-J-J
b3.00 to 3.40%
b3.00 to 3.60%
1960-70
sch
&
munic
2>/4s
1961-73—
J-D
M-S
M-S
1.80s
1960-1962
J-D
1.70s
1960-79
M-N
b3.00 to 3.25%
__
1960-64.,
1961-73
4Vas
Binghamton
A-0
1960-67
1960-1981
J-D
J-D
b3.00 to 3.15%
15th
b3.00 to 3.40%
_
2.10s
lVeS
J-D
b3.00 to 3.40%
F 1960-64., M-N
b3.00 to 3.40%
I 1960-67
ser
M-N
b3.00 to 3.90%
1965-66
M-S
ser
J
ser
Cortland
(City)
b3.05 to 3.80%
Air
A-O
2.20s sewer 1961-66
1st
b2.90 to 3.50%
1961-67—J-J
b3.00 to 4.20%
2.30s
Central
Sch Dist No 1
1961-84
F-A
Nassau
M-N
M-S
b3.00 to 4.10%
J-J
b2.90 to 3.00%
-J-D
b2.90 to 3.10%
1960-86
1960-61
1960-87
A-0
b2.90 to 4.10%
J-J
b3.00 to 3.80%
-M-N
b3.00 to 3.75%
3.40s
2s
1960-85—^
July 1960-64—
2.40s
1961-64
2Vas
revenue
2 VaS
1960-82
2.10s
2s
1975
M-S
85
b3.00 to 4.50%
F-A
b3.00 to 4.35%
—M-S
b3.00 to 4.50%
M-S
b3.00 to 4.10%
1960-69
1st
lmpt 1960-63—J-J
b2.90 to 3.20%
92
104
1978
M-N
76
1960-63
1.80s
New
M-N
York
series
—
b3.80 to 3.90%
b4.00 to 4.10%
b4.20 to 4.30%
b4.40 to .450%
(Town)
1961-62
J-J
1965-1969
b3.i0 to 4.10%
June
1963
4 VaS
Dec
4
—
b3.90 to 4.30%
b4.30 to 4.60%
—J-J
1979
1
stock
103Va
1033/4
4Vis
corn
4V,s
March
stock
107Va
109 Va
2.10c
J-J
104Va
IO6V2
2s
1971-J-D 15
—J-J
bPar to 3.60%
Jan
1
1972-75—
____J-D
b3.65 to par
b3.10 to 4.10%
J-J
b3.10 to 4.10%
1960-70
J-J
1 °6 J -81_
106
107 Va
Watertown
100%
Westchester
M-S
101 Va
102 Va
4V4s March 1 1964.
M-S
102
2033/e
4%s parkway 1962-86,
4V.S
April
1
A-O
102 Va
104
4V2S
4V»s
April
15
a
Less
1972
1.
A-O 15
b Basis,
n
104
Nominal,
5s
105 Va
d Less
4V4R
IV*.
1.60s
1961-79
b3.35 to 4.80%
sew
1961-82
1°60-1969
,_M-N
b2.75 to 3.65%
M-N
b3.60 to 3.80%
J-D
b2.75 to 3.75%
1960-68-
ser
April
1
&
Street
__
Imp)
__J-D
b3 25 to 4.10%
—J-D
2s 1967-71
__
—
b3.00 to 3.95%
1961-66
(El Lt
1960-66
b4.15 to 4.20%
1960-65
—J-D
1966-75
__
__
b3.25 to 4.05%
_J-D
4VaS
A-O
;
b2.75 to 3.50%
b2.75 to 3.80%
—
b4.00 to 4.15%
_A-0
1960-67
1960-70
sewer
__
__
.
bonds—
1961-70
J-J
1971-80
—J-J
b3.00 to 4.00%
b4.10 to 4.35%
-A-O
b2.75 to 3.30%
1960-80—A-0
b2.75 to 4.40%
4%
1972
43/4s
opt 1958-
__
Water Works Extension
3.70
__
_
__
__
33/4s-2s-l Vas
Wilson
(Town
__
of)—
2V4s
1961-65
A-O
b3.00 to 3.80%
2VaS
1961-78
__A-0
b3.00 to 4.20%
M-N
b2.75 to 3.80%
J-J
b3.00 to 3.80%
l%s refunding 1969-73—A-0
b3.95 to 4.20%
—
—
Winston-Salem—
V2s
2s
__
1960-62
1961-73
refunding
1961-68—
__
__
—
__
„
3Vis
__
3s
4.00
4.60
__
__
Korean
3s
2s
__
__
__
b2.35 to 2.75%
b2.80 to 3.00%
1972-1974
15
—
b2.25 to 3.00%
—
War II—
'60-62.A-O
Turnpike revenue No 1—
3 V4s June 1 1992
—
Thorofare
Series
A
1.40s
lV4s
b2.50 to 2.80%
88
90 Va
Construction
1960-62..M-S
b2.90 to 3.30%
M-S
b3.45 to 3.60%
M-S
b2.65 to 3.10%
M-S
1963-64
b3.15 to 3.20%?
Serial L
3V4S
1962-1969
3.40s
1970-1972
b3.10 to 4.30%
b3.10 to 3.80%
J-D
b3.35 to 3.90%
3 Vis
J-J
b3.10 to 3.80%
3s
J-D
b3.10 to 3.50%
Major
Thoroughfare
Series C 3Vis
Akron
__
b3.15 to 3.25%
_.
Compensation
1961-72——,____
compensation
J-J
__
J-D
Conflict
May
Major
__
1961-1966
1967-1971
2.85s
__
__
Obligations—"
Construction
__J-D
County—
1960-1976
san
b3.35 to 4.60%
M-N
1960-78
lOOVa
1966
100
1970-71—
1961-70
__
__
(refunding) —
water
World
—
1
M-S
1962
b2.75 to 3.20%
Transylvania County—
Refunding bonds—<•
series
1st
1985
Jan
4%s
4 Vis
—J-D
I960
4V»s
Trov
b2.75 to 3.20%
b2.75 to 3.50%
2Vis
bonds
3.50s
—
105
102Va
1967
rev
-
1970-75
General
b4.30 to 4.60%
3.75s
J-D
M-S
1965
corn
V2s
b3.00 to 3.75%
Briere
1
__
OHIO
b3.75 to 4.30%
1962-1964
Jan
J-J
F-A
J-J
—
1961-63
—
July 1 1962-64
2Vbs July 1 1965-69,,.J-D
l3/4s
1961-1962
—J-J
Serial
1961-65
2V4s
4
2s
4s
1961-63____
3Vas
2 Vas
b3.10 to 3.60%
2.40s drainage 1960-68
J-J
Trlborough Bridge Authority)
Gen rev ser A 1951
(Issue)
—
b3.90 to 4.00%
Wilmington—
b3.00 to 3.80%
—
b3.10 to 3.85%
A-O
Rocky Mount—
b3.10 to 3.90%
2 Vas
__A-0
1968-70
13/43
A—
_J-J
1
—
City (pub imp)—
1961-67
Water and
_J-J
13/4s Jan
(County of)—
1960-1969
Raleigh
b3.10 to 4.25%
1971-73
(various)—
City
4V?s
4 V2s
b2.90 to 3.30%
—M-S
1961-68
b2.90 to 3.40%
M-N
—
b3.00 to 3.90%
3s
74
1960-69
__
J-D
__
—
Macklenburg County—
b2.95 to 3.60%
1966-07
15 1968-70
Narrows
1961-65..
,,
78
1960-66
__
b4.00 to 4.10%
3 Vas
77
J-J
.
2.10s Aug 15 1974-79
(Citv)—■
__
F-A
33/4S 1960-69
Torawanda
__
b3.30 to 4.00%
1979-83
lVas
J-J
2s Aug 15
—
b2.75 to 3.15%
F-A
Elizabeth
b2.85 to 3.20%
1960-64
Tonawanda
b4.75 to 4.90%
F-A
2s
75 Va
72 Va
1980
1960-71
sewer
.M-S
1963-78
High Point
—
1961-62
issue
b3.75 to 3.95%
b3.50 to 4.50%
1961-62
43/4S
100
43/4S
,_
1972-81.
Ref
b3.45 to 3.60%
b3.60 to par
3 V4S sewage
Rochelle—
4VaS
4 V4S
__
b2.80 to 3.45%
__
,_
2V4S
105
__
__
Ref
3V4S
94
__
New
__
b2.80 to 4.10%
b4.10 to 4.30%
15 1965
2s
water
2Vas
1
2.10s Aug
__
1961-7
3s
2s Aug 15
„
Newburgh
4s
series)
1979—A-O
2s Aug 15
88
—A-0
1960-79
im
1960-80
1.60s
b3.00 to 3.90%
(2nd
2 Vas
2.10s Aug
„
County—
4.20s
33/4s
b3.00 to 3.75%
1962-72
school
4 V4S
3 VaS
4.40a
(V)
Vernon—
Mount
.
b2.90 to 3.60%
1960-W^J-J
1960-68
3.90s
Mineola
Ref
1980-fl4_J-J
;
M
4Vis
Mamaroneck
F-A
3s
M-N
23/4s
1 VaS
Syracuse Housing Authority—
b3.00 to 4.50%
b3.90 to 4.00%
b2.75 to 3.30%
b3.60 to 4.00%
__
b3.25 to 3.85%
b3.60 to 3.70%
—F-A
1960-76
Syracuse
1961-72—J-J
M-N
-
_
Ref
Kinston
F-A
F-A
5s
1965-75
Durham
b3.25 to 3.85%
Schenectady—
b3.00 to 4.50%
13/4S
2.20s
Inst '89,A-0
1968—
Dec
__M-N
2%s 1976-85
5s
1976-1979
Rochester
Free School District
16
No.
J-D
1969-1975
2.20s
Hempstead—
Union
J-D
,J-D
1st
series
b3.35 to 4.00%
1953—
2V4s
Air & Marine Terminal—
High
2.80s
J-D
1976-1979
Instal
A-O
Nov
__
Marine Terminal—
b3.00 to 4.00%
Greenburgh Un Sch Dlst No 9
4.40s 1960-1965
J-D
Hempstead
F-A
1961-1967
1st
b3.25 to 3.75%
A-O
—
dated
1960-64
4VaS
Terminal
_.
Freeport—
b2.75 to 3.60%
M-N
1961-72
3s
17th Series—
—
J-D
1st Instal
_
3.40s
92 Va
Greensboro—
—
3Vas
91
(City of)—
Municipal Improvement—
b4.00 to 4.20%
1964-1965
—
92 Va
Durham
—
4.20
91
b2.75 to 3.55%
1973-80
6s
__
Series—
6s
__
Craven County-
863/4
A-0
consol
__
__
b3.00 to 3.90%
1961-66
Issues
__
b3.60 to 4.00%
b4.00 to 4.20%
1966-1975
4s
b3.75 to 3.90%
1961-79—
2VaS
A-0
4 Vis
__
b3.00 to 3.25%
ref July l 1976
County—
ref July 1 1978—
2V4S
b3l25 to 3.75%
843/4
4.10
b3.10 to 4.10%
1961-77
99
A-0
4.10s
3.70s
1960-1964
1.60s
—
A-O
1960-1963
4s
__
J-J
2 Vas
__
b3.60 to 4.10%
1967-69
1989
.
2 Vas
.M-N
-
—
b3.25 to 3.50%
3-J
1961-70-
(1st Instal)
1970-77
gen
gen
2 VaS
3.70
4.10
1 1970-78
b3.75 to 4.00%
.
„
J-J
4 Vis
__
.
Series—
16th
1960-64
3 Vas
99
1963
Aug 1
__
Authority
3 VaS
—
__
3.70
Charlotte—
__
Series—
3%s
—
b3.00 to 3.25%
b3.00 to 4.25%
1960-1961
1960-64
87%
1964-68
3 Vas
14th
6s
1.70s
4s
1960-62,
1960-63
3.40s
b3.00 to 4.50%
1.20s
Sewer
1
3.35%'
__
.
4 VaS
Series—
3 Vis
b3.00 to 4.25%
—
Series—
6s
Buffalo—
4 Vas
89 Va
—
98
to
b3.25 to 3.50%
1962-66
Buncombe
series)
1987—A-O
I
1967-70
2-4s
b3.25 to 3.75%
J-D
2.95
b376b
1949
1
1961-64_,
1960-81
3s
95%
b2.75 to 2.90%
Asheville—
,,
b4.15 to 4.50%
13th
—
b3.00 to 4.50%
1961-71-A-O
VaS
2 V4S
78
86%
1
13/4S
_.
82 y8
J-D
1988
b3.00 to 3.75%
3
b3.75 to 4.50%
87
Jan
1 VaS
b4.00 to 4.25%
b4.10 to 4.30%
12th
1961-64
;
33/es consol
1960-69
4 Vas
4s
Aug
M-N
__
Secondary road of Jan I '51
2 Vas Aug 1 1964-66—
23/4s Aug 1 1967-69
b4.10 less
(City of) —
..
78
3s Aug
1960-68
1.90s
Albany
—
F-A
1963-75
2.40s
1966-1979
3-4s
M-S
1987
installment
M-N
M-N
dated July
__
b3.45 to 3.75%
1968-69
Series—
6s
-
Albany County—
II
1986,
b3.25 to 3.45%
.
82%
,,
1950—
IV4S Jan 1
(8th series)
(10th
1
1961-1964
1V4S
77
2.85
—
b2.75 to 3.25%
Secondary Road—
1 tea Jan 1 1965-69——XV«s Jan 1 1970-
,_
series)
—
consol
1st
b4.15 less
Aug 1961
81%
81 Va
-
1960-62
1
1962
3 Vas
Oct
bonds
_
b2.75 to 3.15%
A-O
1965
Road
Series—
Aug
J-J
dated
2s
1 1986.
(7th series)
Instal
3 V4S
b3.60 less
1%S April 1979
1.60s June 18 1984
(6th
May
1st
55
77
1983
3.40s consol
b3.65 less
V
_
A-O
__
3l/4S
b3.75 to 4.40%
1984
1
1961
3 Vas
(5th series)
1
Instal
1st
b3.60 less
78
59
__
CAROLINA
April 1 1961-63
l%s April 1 1965-70
Capital Improvement—
(4th series)
3.40s consol
b3.60 less
b3.00 to 4.00%
lViS
(3rd series)
April
consol
3s
•
b3.10 to 3.30%
July
b3.10 to 4.10%
1982-M-N
-
Due Dec
b3.55 less
b3.10 to 3.40%
A-O
l%s Jan 1
1.70s consol
2.90s consol
__
A-O
1961-62
b3.75 to 4.50%
b4.00 less
b3.80 less
b3.10 to 3.50%
1960-69—A-O
4s
J-D
b3.90 less
23As consol
b3.10 to 4.10%
b3.10 to 3.40%
1960-62
1961-68
2%s consol (2nd series)
1st instal due 1984_M-S
b3.70 less
,_
,,
1960-61
NORTH
(1st series)
1st instal due
A-O
A-O
1960-64
2%s July 1
15—
1960-64
b4.0O less
1 VaS
1
'60-62
b3.25 to 4.30%
2.70s
__
__
4 Vas
52
__
„
b3.10 to 3.40%
A-O
1
4Vas
76
__
b3.10 to 3.30%
A-O
1960-1979
1
Oct
5s
M-S
14 and
15
A-O
1960-61
b2.85 to 3.85%
57
b3.90 less
b3.75 less
1981
15 1981
25
1986
ser
ser
lVas Dec
—
July
b2.60 to 3.85%
Apr 1 1985
ser
1)3.35 to 3.50%
A-O
1960-62
3.10s
„
3.25 to 3.85%
1974—,
Aug 15
ser
1960-64
1
March
8th
lVas 12th
3.65
—
b3.60 to 3.70%
b3.75 to 4.00%
purposes—
March
91 Va
b3.10 to 4.10%
A* O
...
1961-81
Jan
33/4S
—
88 Va
b3.10 to 3.80%
-
J-J
1992-95
3 Vas
90
873/4
4s
__
88 Va
Authority—
refunding—
/-J
1991
3.10s
94 y4
89 Va
V4
b3.10 to 3.35%
J-J
1960-61.
Issues
J-J
J-J
1 1994-95
3.20s
v"_,
and
1V4S 11th
b3.50 to 3.70%
(3rd issue)
—
3s
General
5Vas
53
4 Vas
b3.10 to 3.90%
J-D
3s consolidated
Thruway Author (6th issue)
3s Jan 1
1985
—J-J
J-J
3.05s Jan 1 1986
1987——
J-J
3.15s Jan
Various
Port of N Y
b4.05 to 4.25%
75
J- J
J-J
/-J
—J-J
Thruway Author (4th issue)
2%s Jan 1 1985-91
2.70s Jan 1 1992-93
23/»s Jan
opt '57
1961-68,
1
1 Vas 9th ser
1991-92
2.60s
87
J-D
J-D
1960-81
b3.10 to 4.35%
1960-09—P-A
1960-80
Feb
2s
1974-1979
Thruway Author
2 VaS 1985-89
1.60s
1.80s
1960-68
C
1966-1968
3.90s
1961-70—M-N
1
dist
1.70s
a3.60 to 4.05%
—
Thruway Authority—
Gen Revenue series
33/4S
M-N
2.10s
1970-79
2.45s
90 Va
B—
1964-69
2% 8
6s
89 Va
92
1960-1964
1960-1980
To
Net
sr
Yonkers—
—
Onondaga County—
series
Revenue
1965-70
Water
—
—
97
88
1
or
Ask
n
2.40s
Nov
Sch
a4.10 to 4.20%
95Va
June
2.70s
Issue—
sewer
3.95s
a3.60 to 4.10%
Authority—
Thruway
Gen
J-J
J-J
J-J
1964-1971
1972-1979
2%s
33/4S
—
103
J-D
4.15s
Gen Revenue series A—
4s
—
102 Va
stock 1980
Falls—
Niagara
Authority—
Thruway
101
101
corp
Bid
Is 1961-62
A-O
Unification
—
106Va
corp
23/4S
Yield Basis
106
104 Va
-M-N
May 1977
2%s
2.70s
1
104
-M-S
stock Jan 15 1970
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb 1979
2%s July 15 1969
J-J
b3.60 less
198-0
-
M-N 15
1981
1980
4s
b3.50 less
1975
1976
1
4s
3 Vas
(2nd issue)
1971—:
1
2Vas Oct 1
1978
15
Issue
of
Westchester Cty (Continued)*—
2'/as
1976
date
Bonds—
Net
(various) cont—
1977
the
To
or
Ask
preceding
month
Const
1980-61
1962-1964
1965-1972
S
D
2s
1960-69
M-S
b2.40 to 2.55%
.M-S
b2.65 to 2.85%
M-S
b2.90 to 3.35%
J-D
b3.00 to 4.15%
—
May, 1960
for
all
securities
Yield Basis
Bonds—
Bid
are
or
July
1965
J-J
2s
school
2s
1961-90__
1960-72
b2.00 to
M-S
b2.00 to 4.10%
tax
1960-1989
J-D
b2.25 to 3.70%
J-D
__
__
b2.70 to 3.40%
J-D
b2.7Q to 4.10%
M-S
b2.70 to 3.90%
M-S
_i___
_____
b2.70 to 3.10%
l%s
1960-72
M-iV
1960-71
M-S
The
of
D—
b3.80 to 3.90%
1960-1980
b2.50 to 2.75%
J-J
b2.40to 4.15%
A-O
1960-72
b2.60 to 4.10%
U-N
b2.75 to 4.15%
1960-87.M-5
b2.60 to 4.30%
b2.65 to 3.75%
Cuyahoga County—
l%s Co Bldg 1960-68—A-O
b2.65 to 4.00%
imp 1960-73A-O
County Offices Bldg ser B
2S
1960-1969
——A-O
Dayton 4y4s 1960-61—
2Vis Nov 1 1960-73
Waterworks
b2.60 to 4.10%
b2.60 to
1%s
__
J-D
J-D
J-D
b3.50 to 3.75%
of
1964-1965
1971-1973
J-D
b3.60 to 3.70%
J-D
b3.75 to 3.80%
1988
(1954)
J-D
101 y4
J-D
1993
ser
84 y4
ext 1988.-J-D
western
84%
b2.70 to 4.40%
b2.45 to 3.15%
2yas
b3.00 to 4.40%
b3.00 to 4.60%
_J-J
99%
iooy2
__
__
__
—
J-D
b4.00 to 4.60%
b4.65 to 4.95%
J-D
1983-1993
City—
1 1961-71
b5.00 to 5.20%
J-D
____
84%
4s
b2.90 to 3.10%
bl.70 to 4.20%
1961-1970
1
1961-1972—
Af-N
b3.00 to 4.20%
U-N
bl.25 to 3.35%
b3.45 to 4.25%
U
bl.50 to 2.75%
J-J
1964-1966
b3.00 to 4.30%
b2.80 to 3.30%
bl.70 to 3.90%
1
1961-64-.J-D
1965-67__J-D
b3.50 to 3.75%
1968-1971__J-D
b3.50 to 3.75%
2 y2s
J-J
bl.50 to 2.50%
J-J
1963-1973
b2.60 to 4.00%
June
1
Cranston
1
1972-75—J-D
b3.60 to 3.80%
4s
1
1976-81__J-D
b3.60 to 3.90%
1
D
1996
J-D
93
1961-1974__i___F-A
b3.25 to 4.40%
Providence—
2s
rev
J-J
b3.00 to 4.00%
J-J
1960-69
Dec
b4.00 to 4.20%
1986-1988______
1
2s
1988.:
J-D
l%s
b4.25 to 4.40%
b4.40
b3.10 to 3.60%
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1960__
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84___Af-N
Del Riv (Pub Auth) 3y2S 1983.
4.20%
(City
of)
rev
1951
Warwick
89
85 Vi
85 Vi
101
b3.25 to 3 40%
1
1972-1975--A-0
3Vis
Oct
1
1975
2y4s
Apr
1
l%s
1961-1962
_A-0
lYaS
1961-1962
A-O
b3.00 to 3.30%
—
1967
1977-84__———.A-O
b4.30 to 4.60%
2s
1985-86
__
__
__
4.60
IVis 1962
A-O
Veterans' Compensation—
IVis Oct 1 1961-1966
l%s Oct 1 1967-1972
imp
average
1961-71______Af-N
b3.00 to 4.20%
1960-1982
—A-O
b2.75 to 4.25%
A-O
A-O
b2.80 to 3.25%
b3.30 to 3.40%
maturity,
b Basis,
n
b3.00 to 4.40%
b3.00 to 3.70%
CAROLINA
1960-61
1962-71—
1
1
—
b3.25 less
b3.50 less
2%s July
1 1972-77——_—_
2.70s July 1 1978-93—
State Highway Ctf of In debt
1
1 '
b3.75 less
IVi
b4.00 less
__
2
—
—
Sch Dist
State
State
M-N
H'way 1.70s 1960-67 J-D
H'way & Port purposes
b2.00 to 3.00%
b2.00 to
__
3.00%
—
(City of)—
IVis 1961-70
Af-N
b3.00 to 3.90%
ser
G
1960-1968__J-D
bl.75 to 3.00%
__
2.55s
ser
B
1960-1978—J-D
bl.75 to 3.50%
—
—
__
Lehigh
l%s
State Institution—
(County of)—
1960-81
bS.OO to 4.25%
__
l%s
1961-70
—A-O
2s
J-D
1971-74
——A-O
bS.OO to 3.25%
—
__
—
Philadelphia
__
„
__
__
(City of)—
1961-1963—
__J-J
b2.90 to 3.10%
4.35%
J-J
b3.45 to
J-J
b4.70 to 4.80%
3s Jan
1
1961-1964
2s Jan
1
__
b2.90 to 3.25%
1965-1985
b3.85 to 4.60%
1986-1992—
b4.60 to 4.70%
Refunding
__
__
__
__
Nominal
__
__
—
__
__
16
—
—
J-J
1951)—
_J-J
_____
b3.50 to 4.20%
__
__
__
—
4.35
3.85
3.85
IVis 1960-68-A-O
b2.00 to 2.50%
bl.75 to 3.40%
2.20s
1961-68
—M-N
bl.50 to 3.00%
—
3.10s
1960-78
M-N
bl.90 to 3,15%
—
3y4s wat wks 1961-78—A-O
Af-N
b2.00 to 3.50%
2Vis 1960-71.A-0
b2.00 to 3.75%
2.35s
2.30s
—
Greenville 3 Vis 1961-76
Water
bl.75 to 3.60%
1961-1965
_J-J
b3.50 to 4.35%
1966-1983—
J-J
b4.35 to 4.65%
l%s 1984-1996—
J-J
b4.65 to 4.70%
b2.80 to 3.50%
b4.10 to 4.40%
1960-65
4Vis
water
2 Vis
1961-62
__
—
__
b2.00to 3.50%
2
Vis
1961-63
y
1;,.
b3.001ess
IVi
.
b2.00 to 2.50%
—J-J
J-J
J-J
b2.00 to 2.30%
-M-N
M-N
b2.00 to 3.25%
b3.25 to 3.40%
b2.00 to 2.50%
__
York
2%s 1971-1998——J-J
1
Spartanburg—
Serial bonds
(1948 issue)—
3s 1960-1970
-J-J
—-Af-I?
1967
__
Serial bonds—
iy2s
rev
Greater Greenville Sew Dist
4Vis
b3.70 to 4.50%
__
__
3.30
1960-75——J-D
1961-74
—F-A
State School
__
bonds—
1960-1965—
(dated Feb
IVis 1961-76
.
Charleston—
3Vis July 1 1986 opt 1956.
3y4s ref 1975 to 1965
3y4s Jan 1 1975 opt 1962_
Ref
3.65.
__
__
—
—
2.10s
IVis
b3.85to 4.15%
A-O
—
__
3.40
__
b3.15 to 3:80%
J-D
IVis 1960-65
(City of)—
2 Vis
_
3.75
__
b3.30 to 4.40%
b3.35 to 4.50%
__
__
__
/
1960-1967
2%s July
2Vis July
b4.10 to 4.30%
l%s
3.40
—
3.20%
b3.10 to 4.30%
__
b2.90 to 3.20%
A-O
b3.35^_
__
(City)—
SOUTH
'
A-O
IVis
Oct
3.10%
Public Service Authority—
series—
__
b3.25
87
88
102
Authority—
A-O
J-D
1960-91——A-O
4*/2s
91
b3.25 to 4.40%
b3.25 to 3.70%
1961-63
1
1960-1971
3*/4s
1973-76—
__
1962__
Woonsocket—
2 Vis
Welfare—
3Vis
Water
l3/4s April
b2.75 to 4.25%
Cotnm
Jt
1961-71-AT-S
—_J-D
4s Oct
1
1964——.—_A-0
2.30s 1960-77
_J-J
2s 1960-77
J-J
4s
-
Municipal Authority-
2 Vis Jan 1
JUS
b3.10 to 4.15%
Newport—
2y4s Waterwks
iy2s 1991-1999
b2.90 to 3.10%
b3.10 to 3.75%
1961-78—M-S
15
Mar
' 95
2%s 1964-1990—-
M-S
b3.15 to 4.30%
J-J
b3.00 to 4.20%
1970-1977
Riv
G
1961-66
1960-76___J-D
l%s
Is
2 Vis
3s
b3.00 to 4.10%
b3.40 to 4.60%
1960-83
l%s
series
4y2s
Allentown Authority—
OREGON
Highway iy2s 1960-71_^__A-O
Highway series 1953 "B"
A-O
1961-74__F-A
b3.05 to 3.95%
b3.00 to 3.50%
1
Sewer
Sewer—
1960-1962
M-N
b3.10 to 4.00%
1960-72
Highway 2s
June
—
obligations—
J-J
b3.10 to 4.10%
1961-74—
1960-75
—
__
b3.10 to 3.90%
J-D
1963-85
2»/4s
2s
3.20s June
S
—M-S
A-O
3y4s
b3.00 to 4.00%
C—
3.10%
3.50%
3.35%
Plantation
b3.00 to 4.25%
series
b3.65
b3.10to 3.90%
1960-66
Island
1
Providence
3.30s June
__
_•_
1970——-—F-A
b3.45
Rhode
of
and
—
__
b3.20
M-S
_
Revenue
Lancaster
1961-1965—
for
1965
.—M-S
1977———J-D
Inst
1
——U-N
1960-1965
2s
Af-N
1960-63
f Bid
June
bridge
Erie
opt 1983
F-A
1961-70
imp
charit
4s
:
1966
b4.25 to 4.50%
b3.00 to 4.00%
RHODE ISLAND
Dec
Allentown
b5.25 to Par
M-N
1964-65 opt '63
iy4s
__
lV2s
1953
■Tulsa—
1960-1963-
b3.00 to 4.20%
b4.00 to 4.30%
District—
School
York
State
Easton
2%s 1969-78
b4.40 to 4.50%
J-J
1980-87
2s
4Vis
Term
99%
1966-1969 —J-D
Veterans'
Munlc Water
Authority (Water rev ser A)
l%s 1960-68
—J-J
1969-79
.——J-J
l%s
b3.00 to 4.10%
Del
1
b3.75 to 4.20%
b4.20 to 4.40%
Williamsport
__
—
Turnpike—
1963-1966--—
2.80s
4.00
b3.00 to 4.30%
__
Revenue—
1960-1962
b4.30 to 4.50%
Af-N
2'is
98 Vi
1962-1965
2 Vis
—J-J
J-J
2%s
89
84%
Water rev2%s Dec 11960-85
3 Vis
1.10s
1973-76
1977-85
—
—
1961-1984
Water
b3.15 to 4.25%
F-A
Waterworks &
J-J
.——J-J
—J-J
b3.25to 3.75%
1964-68
1968-72
2.70s
b3.80 to 4.20%
Sewer
4.65
__
__
3Vis
General
1961-63
2%s
__
_Af-S
3.35
__
Rev—J-J
1961-68-
2
Water revenue series A—
3.60s June
1970-1982..
b4.00 less
__
3s
J-J
1990
b0.75 to 2.00%
County
(Mun Auth of)—
2.70s June
—-
-A-O
1981
bO.75 to 2.10%
Westmoreland
__
102
88 y4
1982
June 1
l%s
Turnpike Auth—
2Vis
__
b3.50 to 3.55%
1974-1977
Chester
2s
J-D
J-D
1%s 1960-1980
OKLAHOMA
2s
J-D
b4.00 to 4.05%
1968-1970
iy2S 1960-1974
(School Diet)
building 1961-1969
M-S
2Vis
b3.85 to 4.00%
—
y4s
2%s
Zanesville City
2S
__J-D
1962-1963
1966-1967
l%s
M-N
(City of)—
2Vis 1961-82 w w Rev
Is
__
b0.75 to 2.80%
District—
—F-A
1960-1963—J-D
Pub Parking Authority
Project A Rev ser A2
__
1954—
1960-1961
A
1960-64
3s
__
b3.65 to 3.70%
b3.75 to 3.80%
J-D
ser
1967-1978
Warren
May
b0.75 to 2.15%
Is
__
3 Vis
b3.50 to 3.60%
J-D
2'/is
dated
b0.75 to 2.50%
1960-64_.__M-S
1.80s of '51 A 1960-71-J-J
__
Auth
1971-1974.
2V4s May
mtge revenue—
2%s opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970_J-D
Is
b3:10 to 3.15%
Allegheny Co 4%s '61-62__A-0
1st
IVis
b2.95 to 3.10%
2%s June 1 1970
Waterworks Extension
2 Vis
b2.75 to 2.95%
1962-1964
3y4s term
Toledo—
Issues
b0.75 to 260%
Turnpike revenue—
b3.50 to 4.65%
J-D
Steiibenville 2Vis '60-79
May
—A-O
b0.75 to 2.25%
l>0.75to 2.60%
l%s ref '58 ser A '61-67-F-A
Gen Pub Improvement
School
2.10s
3.90%
1st
1.80s 1961-69
2s
bonds
1%s
3.75%
Oklahoma
bPar to 3.80%
1967-1970
2s
of)—
Water Revenue—
Northeastern
1960-68—
b0.75 to 2.40%
—
1960-66
2 Vis
b3.70 to
3%s
bPar to 3.70%
1965-1966
3s
b2.90 to
3.60s
J-J
_J-J
1965-1971
1.50s
b2.85 to 4.25%
—A-O
Turnpike
b0.75 to 1.65%
—F-A
F-A
A-O
1960-65
Is
Delaware River Extension
——A-O
33/4S
serial
O
1.40s
b3.00 to 4.30%
1960-65—
Okla
Pittsburgh—
^ •
2 Vis sch dist 1960-62—A-O
Conflict Veterans'—
Series
b3.00 to 4.30%
1966-68—.
8
—
—
2.50s
(city
w
—.
b3.35 to 4.40%
__
2.90s
J-D
of)—
IVis 1960-71
w
b3.25 to 3.85%
__
bPar to 3.45%
1974-1979
1980-1980
3.10s
-M-S
1960-70—
1961-90
—
__
bPar to 3.55%
b2.90 to 4.20%
2%s
2s
b3.00 to 3.35%
—
—
■
__
J-J
A-O
1960-73—
—
b2.85 to 4.15%
V
J-J
2.30s
(City
2%s 1991
J-J
a.
1969-1970
—
F-A
IVis Sept 1960-63
1960-1970
iy4s
1.20s
State Highway & Bridge
Series of 1952—
__
b3.40 to 4.30%
2 Vis
r2%s
b3.60 to 3.80%
3%s 1972-1975 opt '73
b3.00 to 4.50%
1960-72—
mtge
1975-83—J-J
b4.00 to 4.20%
b3.15 to 4.45%
__
(City) S D—
1st
15
—
b2.60 to
b3.25 to 4.40%
Series—
4.60s
b2.65 to 4.10%
M-S
1960-71
and
Oct
—
__
b3.75 to 3.80%
J-J
J-J
1970-1973
3.20%
b3.25 to 3.70%
-A-O
__
b3.20 to 3.25%
b3.30 to 3.50%
2y4s
Library 2s
Is
J-J
1967-74—J-J
1971-1973
—
—
1960-74
2s
__
mtge Wat Wks Revenue
Portsmouth
J-J
1905-66
15
1.90s
M-S
__
__
b2.50 to 2.85%
1961-62_A-0
City IVis 1960-71
County 1st 1960-69—;
Marion
1963-64
15
Series
Hamilton—
imp
15
Oct
Korean
b2.30 to 3.90%
-
__
--
__
b3.40 to 4.30%
2Vis
Oct
1962-1968
b3.40 to 4.25%
b4.15 to 4.45%
Philadelphia School District—
2%s impt 1960-73—
M-S
2%s
1960-77
-J-J
__
b2.60 to 4.10%
Lima
b3.10 to 3.15%
1960-62
15
Oct
3%s
__
b2.30 to 2.40%
M-S
l%s S D bldgs 1960-72_Af-N
D
b2.90 to 3.00%
3y2s
2.90%
Franklin County Is '60-68 M-S
l%s S D bldgs 1961-72_Af-N
5
J-J
Oct
2.40s
Rd
2y4s
b4.15 to 4.25%
3y4s
purposes
3 Vis Jan 1 1962-1986
1st
b4.00 to 4.10%
3.40s
__
__
Various
2s
b3.10 to 4.00%
J-J
...
J-J
3s 1974-1987——
J-J
w-
b4.65 to 4.75%
1953—^
1961-1963
——J-J
1964-1969-——J-J
3y4s
Pa
J-J
3.60s
F-A
1960-1974
2s
of
__
1951—
J-J
1960-1967
3S
Authority
1961-1967
3y4s
b3.00 to 3.80%
F-A
1961-1963
b4.75 to 4.80%
Issues dated April 1
__
3.65
b2.90 to 3.45%
1995-2000—-
1
Jan
2y4s 1968-1977-
—
4.25
__
b4.25 to 4.60%
IVis
3.90
Series—
1968-1972
11th
F-A
2s
State
101 Vi
__
—
Jan 1 1961-69——
2y4s Jan 1 1970-1986™
2s
Jan 1 1987-1994____
_.
To
Net
1 1950—
3s
—
4s
101
3.70s
b3.40 to 3.80%
1973-1976
Waterworks
1983—J-D
rev
3y2s
Columbus—
1 Vis
ser
General
6s
extension
ser
__
3.40s
1961-1972
2 Vis
Issues dated June
—
Eighth Series—
b2.70 to 3.30%
Aug 1
rev
b3.00 to 3.75%
F-A
the Commonwealth
3.30s
f4
1966-72
mtge
Af-S
1966-67-
N
2 Vis
revenue
1960-1965
Waterworks
2s
b3.65 to 4.20%
2.40s
Waterworks extension
4 Vis
b3.75 to 3.90%
2.60s 1973-1982
b2.75 to 4.00%
mtge
1st
Seventh
b2.70 to 3.80%
IVis
2 Vis
b3.15 to 3.55%
2s
1961-65
M
series
„_
Term bonds 2s 1963—-_AT-N
Delaware River Port Auth—
b2.70 to 3.00%
M-S
_
2%s 1960-1983
2 Vis 1960-1973
2 Vis 1960-1962
2s
series
1.45s
b2.70 to 3.40%
A-O
1960-1968
1st
Term bonds 2%s 78 op 68_Af-N
b2.55 to 3.20%
or
Ask
(cont)—.
PhUa
—_
Bid
Bonds—
PENNSYLVANIA
3yas
1960-1970
2 Vis
Yield Basis
To
Net
(City
__
IVis
3 Vis
1st
or
Ask
Issues dated Oct 16
b2.25 to 3.85%
M-S
bonds
Cleveland—
1960-63
preceding the date of issue
the month
of
improvement
tax
b2 25 to 3.60%
2s
day
Bid
of)—
IVis 1962-70
4.25%
b2.25 to 3.70%
J-D
w
'Bonds-
Salem
b2.25 to
1960-1984
w
closing
Airport 1961-1964__J-J
Sewer disposal
l'/is 1961-64 Opt '55__M-N
l'As 1965-66 opt '55—M-N
b2.00 to 3.60%
3 Vis
5 Vis
the
2 Vis
2.25%
__ikT-S
:
1960-78
Unlimited
3s
for
Yield Basis
■
b2.00 to 3.75%
l%s water wks 1960-79-M-S
1%s school 1960-73
M-S
5s
possible
as
To
2.70%
b2.90
2%s Sept 1 1960-62
2 Vis Sept 1
1960-76___
2 Vis
near
Portland—
1,
Limited
as
Net
Ask
Cincinnati—
5s
85
STATE AND MUNICIPAL BONDS
;
Quotations
(County
2Vis
2.60s
of)—
1960-68
1969-71
—
—
__
86
!
Quotations
all
for
securities
Yield Basis
Bonds—
Bid
are
or
Ask
1.60s
May
2.00
15,
1961
b3.25
J-D
1963
.J-D
4 Vis
July 1 1960-67
H'way & Educ Institutional
-
b3.30
1963-69
M-N
1970-71
M-N
b3.50
1972-75
M-N
b3.50
1976-79
Jf-N
b3.70
_
4s
1961-68.
M-S
J-D
b3.00 to 3.30%
1962-68
J-D
b3.25 to
J-D
Ind
Sch
3s
3.40%
J-D
b2.90 to 3.80%
b3.90
Flood
J-D
3.70%
Road
Mar
1961-75
1961-68
10
M-S
1961-62
J -J
1964-66
>_J-J
1967-69
J-J
2Vis 1961-69..J-J
1968-78
J-D
l.
■
•
b3.00 to 3.25%
b3.50 to 3.75%
1961-69
J-J
b3.00to4.15%
b4.10
sch
1.80s
rural
sch 1960-75-A-O
1961-65..
Af-S
1960-74-J-J
Jackson
2 Vis
Jchnson
City ref 3Vis
Electric Revenue
1961-70
Sept
F-A
b2.75 to 3.00%
J-D
M-N
M-N
b2.75 to 3.75%
April
Various
Imp
J-D
J-D
(Ind
J10-J
1975-78
J10-J
1960-62—J-D
b3.25 to 3.40%
Jefferson
b4.25
4.00%
4.00%
Revenue
4.00%
IVis
2s
Lower
2s
Colorado
1.60s
b3.00 to 3.25%
River
—
Refunding
1961-62
b3.00 to 3.10%
1962-63
M-N
b3.35 to 3.50%
1963-70
M-N
b3.30 to 3.85%
5y2s
w
M-N
Grant
b2.65 to 3.15%
F-A
b3.80
3.60%
4 Vis
1961-67
J-J
Memphis 4Vis wtr 1960-62.J-J
3.00%
4 Vis
1960-68
P-A
b2.75 to 3.40%
2%s
1961-68-j—
M-S
b2.75 to 3.40%
1960-1969
4.40s
1992
Is
IVis
105 Vi
1960-64
A-O
b3.00 to 4.50%
various
various
1961-74-__M-N
1975-81
Rev
M-N
1960-66
1961-71—F-A
1960-68
J-J
b2.85 to 3.75%
Dec
1
1960-62
23/4s
Dec
1
1963-74—.
b2.85 to 3.00%
-
4 Vis
1960-67
J-J
school
1960-1974
Is
1960-88
J-D
ser
See
J-J
b3.50 to 4.00%
2y4s
1974-81
J-J
b4.00 to 4.25%
Improvement—
1961-69
Robertson
2 Vis
b3.00 to 4.00%
County—
1961-66
2 Vis
A-O
b3.00 to 3.80%
A-O
1967-70
b3.75 to 4.00%
TEXA8
State
___J-J
b2.55 to 3.20%
b2 55 to 3.30%
2%s
Veterans'
Land
1960-66
—
3VbS Aug 15
IVis
81
1995—J-J
77
b4.30 to 4.40%
1953—
J-D
1966-68
J-D
b3.00 to 3.50%
b4.00 to 4.20%
1969-77
—J-D
b4.10 to 4.30%
2.40s
1978-81
_J-D
b4.25 to 4.40%
2.40s
1982-89 opt '64—J-D
b4.40 to 4.50%
Austin—
Toll
J-J
b3.20 to 4.25%
^J-J
1967-75
b4.20 to 4.50%
Beaumont—
A-O
1960-1970
Alexandria 3s
b3.00 to 3.50%
Jan
1
2y4s
Jan
1
4s
Jan
1
2s
b'3.20
,
—
J-D
to 4.20%
1960-72
M-N
b3.10 to 4.25%
J-D
b3.00 to 4.35%
M-N
b3.00 to 3.40%
1961-70
M-N
b3.00 to 3.75%
3y4s
1960-1973
J-J
b3.00 to 4.00%
F-A
b3.25 to 4.25%
P-A
b3.20 to 4.20%
1961-69
1960-1970
1.05s
July 1 1960-1964
April 1 1961-68
100Vi
Tunnel
River
2000
revenue
b3.30 to 3.80%
__
__
—
__
—
—
Dist—
F-A
101 Vi
—
b3.30 to 4.30%
-
1961-67
Independent
M-N
School
of
2 Vis
1907-75
J-J
b3.80 to 4.00%
2.80s
1970-89
J-J
b4.00 to 4.20%
Fredericksburg
2s
1961-67—.
M-N
Tacoma Narrows Toll
—
—
__
M-S
revenue
—
99
101
b2.80 to 3.70%
J-J
J-J
M-N
Lynchburg 1.30s 1960-67—M-S
b2.80 to 4.00%
1969-78
iy4s
1961-76
F-A
b2.95 to 4.30%
1960-68-F-A
b2.80 to 3.80%
-
Newport News—
2.30s Pub Bldg
1960-63
__
—
b3.00 to 3.60%
IVis
1961-64
A-O
b3.10 to 3.68%
1963-73
.J-D
b3.50 to 4.10%
IVis
1961-68
1961-70
J-J
b2.90 to 4.10%
1961-62
__M-S
b3.10 to 3.70%
Road
Bond
water
gen
imp
1960-71—P-A
gen
gen
1961-67-M-N
...J-J
b3.00 to 3.60%
1965-67
.—J-J
b3.50 to 3.90%
Turnpike Revenue
1960-67
J-D
water 1960-1967—J-D
gen
b3.30 to 3.90%
4V2S
IVis
1963-66
J-D
b4.00 to 4.25%
Water
IVis
1967-69
J-D
b4.30 to 4.40%
2 Vis
(ser A)—
Dec
1
1989
55
56 Vi
4Vis
Dec
1
1989—.
60 Vi
61
Vi
series V—
Dec
1
1960-71—
b3.00 to 4.00%
1960-72
Kanawha
J-D
b2.80 to 4.00%
(County)—
—J-J
b3.00 to 4.10%
J-D
b2.40 to 3.40%
IVis '61-64.M-S
Metropolitan Sewerage Dist
b2.80 to 3.30%
IVis
1960-75
of
Board
Education
1960-1969
WISCONSIN
—
__
—
2s
City
1961-67
extension
F-A
b2.80 to 3.30%
(City of)—
IVis
1961-71
school
J-J
1960-71
b2.80 to 3.40%
M-N
b2.80 to 3.40%
CountyMetropolitan Sewerage Area
2 Vis 1961-67
F-A
b2.80 to 3.90%
n Nominal,
C—
1960-64
IVis
Madison
b2.85 to 3.40 %
2V4s
imp
imp
1960-62__J-D
b3.25 to 4.10%
b Basis,
series
b2.80 to 4.00%
Milwaukee
1.70s
maturity,
J-J
IVis
IVis
2.40s
b2.75 to 3.30%
M-S
—
Norfolk—
2Vis
b2.60 to 3.10%
1960-64
Milwaukee
1.80s
Dist—
b2.60 to 3.20%
M-S
IVis
2 Vis
3.40
b3.65 to 4.00%
3s
:%
1960-62
b2.75 to 3.80%
J-J
1.70s
1949—
average
Vis
(City of)—
1961-68
imp
1960-72
J-D
1961-72
of
1948
Dec
f Flat
1
b2.85 to 4.00%
b2.85 to 4.10%
Racine
IVis
street
1960-77
price.
b2.80 to 3.30%
imp & sewer—
F-A
b3.00 to 3.50%
1961-64—J-J
b3.00 to 3.55%
3 Vis 1960-65..
b3.00 to 3.50%
1960-66
b2.75 to 3.80%
b2.75 to 3.95%
WYOMING
b2.70 to 3.55%
series
A—
Casper
b2.80 to 4.15%
__
__
4.00
b3.25 to 4.00%
VIRGINIA
1961-67
3s
3 Vis
_J-D
_.
3.90
—
—
Bridge—
1978
3Vis
(City of) —
1900-1971
Hampton
J-D
b2.80 to 3.40%
J-J
IVis 1960-62
for
J-J
1966
b3.30 to 4.30%
District
1961-67
IVis
J-J
Charleston—
1960-65
6s
..
obligations—
IVis July 1 '04 opt *62_M-N
Central Library Building—
IVis
b3.30 to 4.10%
.
1961-68
2s
1983
3Vis
100Vi
—
__
series 1944
(rev)
pow
(City of)—
—J-J
—
b4.00 to 4.25%
IVis
99 y2
b3.20 to 4.00%
School
1
&
IVis
General
%s
b2.80 to 4.10%
..
—
2.60
—
is
4As
b4.40 to 4.60%
1961-65
t Bids
b3.00 to 4.20%
—
County—
Sewer
(series A)
b4.20 to 4.40%
4 Vis
A
b2.70 to 2.90%
M-S
—
—
Tacoma—Revenue*—
Veterans
5s
Series
—M-S
1964-68
2Vis
Independent
—
b3.00 to 3.10%
2s
87
b2.70 to 4.15%
b2.75 to 4.00%
Chesapeake Bay Perry Diat—
4y4s April 1 1966
4 Vis
Revenue—
1900-78
April
86
—
J-J
b3.30 to 4.00%
2
Imp & Wat System—
Elizabeth
Dallas—
Is
J-D
1963-84
b3.00 to 4.00%
1961-66
Corpus Christi—
Gen obi 3 Vis 1961-73
Is
2.65
Fairfax
1973-78
IVis
1960-83
1960-62
2 Vis
b3.00 to 3.75%
1967-72
2%s
Waterworks
b3.70 to 4.25%
b4.00 to 4.25%
Road ■ Bonds—
—
Wat Dist—
2s
1.70s
__
—
Charlottesville—
J-J
Water Revenue bonds
3 y4s
b2.80 to 3.70%
1962
2Vis Dec 15 1960-77
A-O
1961-77
Mun
J-J
(series 1949)—
(series 1954) 1994
M-S
Danville
1961-65
Colo Riv
—
revenue
1.40s
1960-1968
4s
b2.85 to 3.20%
1960-75
(Commonwealth)
Street
4 Vis
M-S
M-S
J-J
—
...
VIRGINIA
4s
3s
1960-65
5s
1968-77
1978-88
WEST
IVis 1975-79
IVis
b3.00 to 3.50%
J-J
Bonds—
b4.10 to 4.30%
1 Vis
M-S
1961-67—
1962-72
Lt
b2.50 to 3.40%
b2.50 to 3.45%
b2.80 to 3.70%
1961-62
various
b3.25 to 4.10%
2s
b4.00 to 4.40%
81
1961-65
2 Vis
b3.25 to 4.25%
M-S
84 Vi
1966-74
3s
—F-A
1961-74
1960-61
1.70s
various
2.20s
1980—J-J
1 Vis
of
—
,
1961-75
—
—
Rutland—
IVis
Series
1960-1979—F-A
Burlington— ;
IVis various
Turnpike Authority
Dallas-Port Worth Revenue
(1955 ser)
(1955 ser)
2s
1960-74
M-S
School Bldg. & H'way Const—
3s
1960-77
J-J
School Bldg iy2s
-.
Series—
Spokane Co Sch Dist No 81
1.30s Sept 1 1907-75
VERMONT
Texas
2.70s
b3.40 to 4.25%
IVis
b2.75 to 3.75%
J-J
1.10s
b3.30 to 4.25%
J-J
—
iy4s
1960-66
1967-73
Street
97 Vi
107 Vi
b3.25 to 4.00%
Spokane—
4Vis park 1962
C—
IVis
2s
—
96 Vi
107
LS-5 '60-70_F-A
ser
3y4s
3 Vis
and 78
4
1 2009
Power
1970-87
STATES
pages
~
—J-J
2Vis
b3.00 to 4.50%
1960-1974
Elec Power Rev
UNITED
b3.00 to 4.25%
b3.00 to 4.25%
109 Vi
b3.00 to 4.00%
1958
b2.75 to 3.20%
A-O
~
b3.30 to 4.25%
1961-67
2 Vis
b3.10 to 4.00%
4.25%
...J-D
I Vi
b3.75 less
Municipal Lt & Pow Rev—
2s
3V2s
b3.00 to 3.75%
J-J
Light &
ref
2s
b2.75 to 3.40%
Falls—
b3.00 to 4.25%
4.30
1960-68——M-S
1961-70
2y2s
ref 13/4S
series July
sewer
Seattle
Nashville—
1 Vis
__
108%
1960-68
IVis
6s
2Vis
__
4.30
4.50
__
__
Utility Dist No. 2
1959
V4s
2
b3.05 to 3.30%
b3.00 to 4.25%
b4.40
4.25
__
__
__
Seattle—
b2.85 to 3.65%
.
M-N
—
3%s 1956 series Nov 1 2005_
47/8s
Gas-
4Vis
Waco
Wichita
1960-77-. F-A
1
l3As Nov 1 1960-62—
b2.75 to 3.50%
J-J
liability IVis
IVis
Nov
2s
107Vi
w-1961-65—;
Elec &
1960-75
and
b3.00 to 4.00%
Education—
General
2s
J-D
4.20
__
County—
b2.75 to 3.35%
b3.10
1971
County—
Nash Dist No I 5s 2013
Public
F-A
1.40s
M-S
—M-S
—
4.25
__
„
Chelan
Antonio-—
San
Electric Plant—
b4.00 to 4.40%
M-S
Washington Toll Bridge Auth
Wash State Perry System—
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
Toll Bridge—
3yes 1961-68
M-N
3.20a
M-N
b3.25 to 3.50%
b3.50 to 3.75%
1966-68
M-S
—.M-S
IVis 1968
1971-72
IVis 1973-75
Auth—
1949
1969
'61
1969
IVis
County—
and
4%a
A-O
Tax—
IVis
b4.00 to 4.10%
—
4.00
__
b2.75 to 3.<
2y2s
l3/4s
_F-A
Fuel
Sch Dist)—
1961-74
4.25%
1 1971 opt 1959—.State H'way Motor Vehicle
b2.75 to 3.65%
4.00%
1961-62
—
b4.00 to
2s May
b2.75 to 3.60%
1960-1969
b4.25
Electric revenue ser A
2 Vis 1962-65
3.00
Purposes—
1960-1968
b4.25
b3.25 to 3.90%
B)—
(series
1960-69
Sept 1 1970-76—
Pub Sch & Inst Bldg Const—
opt
IVis 1966-67
23/4s
b4.25
—
b3.35 to 4.20%
1961-71
2 Vis
b3.00 to 3.50%
b3.10 to 4.30%
1961-75
IVis 1965-72 opt '61—M-S
b2.75 to 4.00%
b3.00 to 3.75%
~
b3.30 to 3:85%
b3.00 to 3.60%
b3.00 to 4.00%
Houston
b2.00 to 3.35%
Revenue
b3.10 to 3.95%
P-A
1
A-O
; WASHINGTON
b3.00 to 4.10%
1961-71
1960-65
4 Vis....
4 Vis
1.20s
—
Motor Vehicle Fuel Tax rev
b2.90 to 4.00%
M-N
l%s April 1,
b3.40 to 3.75%
Knoxville—
obligation
obligation
obligation
1962
—
2 Vis
1960-1965
of
—
System
J-J
water
iy4s
b2.00 to 3.65%
M-S
1960-76
2s
b3.00 to 3.75%
A
ser
County (Rural School)
1961-68__.__
M-N
Board
81 Vi
101 Vi
80 Vi
100
1961-68
b3.15 to 4.15%
-
2y4s 1960-76
4.00%
Is
rural
2Vis
—
obllgatlon—Wat
District
1961-65
1961-63
4%s
County—
2 Vis
2s
—
b2.90 to 4.00%
b2.95 to 3.10%
Houston—
Is
funding
J-J
J-J
2Vis
b2.75 to 3.70%
F-A
Control
3s
1960-64
General
1961-71
Gen
AA—
IVis
4s
1961-64
1.70s
Revenue—
2s
Water
Is
IVis
Power
General
1961-68
2y4s Sept 1
1973-76
General
3.00
1%S
Roanoke—
County—
2%s
Chattanooga-
Ser B
2.95
__
:<_
b2.85 to 3.50%
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
b2.75 to 3.80%
2.20s
1960-1972
3s
1964
1965.
July 1
July 1
2 Vis
Galveston
Harris
County—
IVis
Net
Ask
Richmond-Petersburg—
b3.25 to 3.75%
3.30%
b3.60
iy4s
b2.75 to 3.20%
F-A
b3.50
M-S
Bid
iy4s
—
b3.00 to 3.30%
M-S
2 Vis
4y4s
b2.75 to 3.35%
J-D
1971-72
Knox
4 Vis
b2.90 to 3.85%
1970
Issue
Yield Basis or To
—
b2.75 to 3.10%
M-N
1960-1961
2S
of
Bonds-
—
b2.85 to 3.85%
2.70s
Davidson
'61-64__F-A
1960-1967
A-O
2.60s
Series
b3.65 to 3.90%
M-N
b3.50
Electric
1
1960-1972
MS
2 Vis
3.75%
1961-71
1969
2 Vis
F-A
1961-73
2 Vis
date
IVis
Dist 4s
Nov
2 Vis
Blount
1960-1961-
1961-64
2 Vis
the
To
Net
Worth—
33/4s
b2.50 to 3.35%
3.30%
or
Ask
preceding
month
Richmond—
2s
4 Vis
3.50%
Highway
Bid
the
of
1969-74
Fort
3.30%
3.30s
day
2 Vis
3.30%
3 Vis
closing
2 Vis
b3.00 to 3.25%
3.10s
the
Yield Basis
impt
3.10%
3.20%
for
Paso—
3.25%
b3.30
MUNICIPAL BONDS
possible
Bonds—
3.00%
b3.40
AND
as
To
El
1964-65
4s
near
Net
TENNESSEE
2.40s
I E
as
—
ref 4Vis
Sheridan
(watl
May, 1960
INSURANCE
Quotations
for
all
PPEyYllpP
Aetna
securities
Aetna
Life
Insurance
83%
75%
79
82 %
28%
30 y8
8%
8%
Co.
Insurance Co_
All American Life &
Casualty
of
$1.25
Great
Home
Assurance
New
17%
Gulf
Life
12%
9%
preferred
15
Indemnity Co (Galv.)._10
Independent Reinsurance Co.l
94
American
2%
~3%
27%
3^
National
American
Re-insurance
Ins
8%
Y)
New
&
20%
Beneficial Standard Life (L A)
Insurance Co——..
1
Boston
Camden Fire Ins Assn
(N J)
Life
Coastal
States
Colorado
Life
Credit
33%
16%
Life
Crum
&
Life
(N
Ins
68
Excelsior (N Y)
Farmers New World
8%
Insurance
Natl
Co
of
Life
Co
...
Mfrs
&
Life
of
35%
20%
Government Employees Life Ins.1.50
Great American Ins Co (N Y)
_5
Great Amer Reserve Insur
(Dallas)
♦Without par value,
stock dividend.
a
New
$1
plus
25%
stock
Paul Fire &
Y:
Marine
'•
•
* Y:Y
•:••••'
Life
7%
37%
40%
49%
53
52
53%
vWinston-Salem
Eg
E E
:
■
Y:.;,yYYE;.YyypPyY.YEPY^
'
'
E
Life
Y Y; YfS
'
EEEE
.
•
see
Y
Life
■:
: :
P YY
■
p
Y Y
Union
-Y ::
Travelers
10
York)—8
Trust (Loa Ang)_2.50
30%
103
47
6%
32%
108
50%
7%
1%
1%
1%
1%
n30
nl60
Fidelity
Ins
2
H)__
■
10
50
5
38y2
Y
S
U S
New
n
(Dallas
p
.
...
'
-
■
38%
West
43
46V8
Westchester
94
98
Western
103
-P..
..
.
Canadian
dollar
Fire
value
.
t New
:y;
;'.y
.
PS
E
: EE..-'':,. •
.
E
11
.
.
:
.
e^
E
Y:.YEr Pp.-"'PYPPpY-'PV^P::
pi.- HI yPIYYP
Y
<■
YY.:E
Hi Y llppl'l 1:':P,:1x;'Y.Ye
•••
\P'-v p.o,;-..
•
E
YIIy'I
E::fyE.y.y,y
..,
■■'EE'.'
PY'P'PY^'::
'
:
..:y
2
39%
42%
15
41%
45
70
10
56
58
36%
37%
30%
32%
5
41 %
_50c
nl%
42 %
2
.10
36 %
•
,
■■;:l:.^lTlp;lYlipr
.:y;
• y -
,
1;P
YP;e 1 lll:P;'lPp
fP.y'•pll
(San Fran) .5
York)
2
(New
National
>
P
.
45%
39%
29%
.10
Casualty Sc Surety
Heritage Life Ins
1 p il lllill: 111
•" '
27%
City
—
Coast Life Insur
Wisconsin
106
PiPP;
£
the
(Chattanooga Ten)
lYPYPllpl YYYYYYy
■
in
__3
37
Volunteer State Life Insurance
14
36
;
Co...
70
44%
32%
13 Va
r
10
Texas)
12%
Nominal,
Ins
York
12
—10
(Dallas)
Life Insurance Co
of
yyy:P::rPY;y:YEE^YY;.Y.yPy;:/YP-.PPYy:P^YY;.;P^y:^y^iPyP
i,..::y.,.y E^y.,
37
Universal Insurance Co (N J)
Universal Life & Accident
53%
30
Life
of
Co
States Fire
Western
.
■
35%
2.50
49%
N
Y'
HI
80%
(Dallas )_._5
(Balt)_5
35%
; IY 1:111
■YYj.-\\: E-:e
29%
44%
76%
America
46y2
(Bait)
k Last sale,
■
26%
43%
5
Fidelity & Guarantee
36%
32%
—.
;
-
(New
Insurance Co
United
ESPSE-E;EE3EEE awpESEEW..
10
Trinity Universal Life
United
':YY-'PPY>Y:';YYvYY;YYYP:YY:YY:PYYA^
^llylllYYl:
55
2
(Detroit)
Guaranty Co
20
.
.
93
53
Title
19%
:.wE
■:y|y>E,y,i^y^^y5Vy;Ef:yE.yy^^
E.;;;,yy
•
y-
20
13%
—1
IpyIIyY' Ylp;-ilPlYlP Wlllll
•^y^P:PYy;,^yYYy-Eyyy^yP;:'yYY;:YyP-y.Epyyii^
:YYyl:l;YY:-P, :
eePE""--y:; P.;: E..yyy
13 %
3%
90
57
Pe';PE
,
1%
11%
3%
5
1
lY.lY.PyP
»P
%
25
common...
(Pittsburgh )_5
class A
5
'■_>YYY
lYyly
*
Stuyvesant Insurance Co
...:—..5
Stuyvesant Life Ins Co (Pa)
..10
U
P
E
■
■
YPY'1;
:llPY^VllllPfl'.'; Pll
1
1
20%
Fire
Corp
95.
-
YYPyP;
:
8
(Dallas) .10
Ins
preferred
Accident
.
YY; PYYIP..
.5
common..
19%
American
page
'
..
C).
&
United
common.
PY1'
,
N
Ins
Fire
;.„y~.
■
of
(Fort Worth)
Casualty Co
$1.50 conv preferred
Southland Life Ins (Dallas)..
—.1
-E\E
fY;" yy?>PY; Y
Co
35%
Ins—
(Minneapolis Minn)
'
57%
54%
•
YY^
P^tYPYPPP-
315
1
Insurance
(Florida)
PP
YYPY' Y,-'vY:';YYy
:
6.25
Life
America
■:pp yPYlPpYlll
PPP Y"''P'
37%
split
(Dallas;.. .10
Class B
Life (Chic)&
2
(Hartford)
3.33Va
North River Insurance (N Y)_._2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
—
redemption,
2-for-l
div)
Rio Grende Natl Life
St
36%
Insurance—
(ex
par
51%
61
32%
12%
108
North
44%
Life
58
Class A
Northwestern National Life
Called for
Natl
24%
..10
14
106
Line
common
New York Fire Insurance..
68%
t24
(Dallas >
51
Standard Secu Life Ins Co of NY.2
State Fire & Casualty Co (Fla)—
.10
Old
(Manchester
41%
(ex 10-for-3 split)
Insurance
46%
10
39
146
Casualty
New Hampshire Fire
64
21%
5
Accident
New Amsterdam
78
45%
York)...2
(New
12
Northeastern
t76
5
37
139
Nationwide
dividend
89
4%
Co
$6.50
10
National
38
86
1
...
Corp
Title Insur &
National
18%
(Tenn).10
Life & Accid't
Standard
n60
83%
35
41
44%
10
&
33%
22%
Springfield Fire & Marine
(Springfield Mass) common
55
National Life
N Y)
5
Republic—
5
Government Employees Corp—.
5
Government Employees Insur Co—
22%
39
n350
Class BB
Falls
51
10
41
York__4
(Nashville)
&
83%
18 %
33%
6
10
Ins
National Fire
Glens Falls Insurance
\
49
10
Insurance
Southern
4%
.
.50
Life
(Detroit)
(Hartford)
5%
17
55%
National Casualty
78
79%
Security Title & Guar'te Co (NY>_:
(Bait)
Insurance
New $3 par
New
10
Service
4%
...12.50
Insurance..
52Va
.5
.
Reliance
Corp of
—
39
31%
1
5%
36
48%
Security Life & Trust
237
3%
Life Insurance__1.50
24%
..2
(Birm Ala)
Life
21
22%
n4%
17%
52%
227
1
62
20
5
Quaker City Life Ins Co
17%
.
49%
111
stock
10
57%
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven10
97
16%
16%
Wayne)—10
63
International
Insurance Co
50%
Virginia
(Ft
Casualty
Monumental
Reinsurance
(Glens
31%
93
,
66%
.5
(Hartford)
Ins
preferred
conv
18%
62
5
—...
Insurance
Life
17%
1
Insurance
Life
Seaboard
(Birmingham Ala).
...—2
Casualty (Nashville Tenn)_3
Companies Inc..
—1
Michigan
7%
4%
Ex
18
Merchants
56
6%
Postal
36 y8
&
10
2%
—
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
46%
33
17
New York
2.50
Globe
43%
10
.
Merchants Fire Assurance
Germantown Fire
Life
.5
.
Marine.
Class AA
General
Georgia
Co
3.4
117
53%
Y
N
.
Co
Republic
.
-
112
of
Co
Life
Life
Reinsurance
Indemnity & Life
Insurance Co
—5
Mercantile Security Life (Dallas)>.10
53
(Washington D C)
(San Fran)..
Life
10%
Massachusetts Bonding & Insurance
(Boston)
5
17%
Firemen's Fund
Springfield
14%
9%
Massachusetts
Life..
State
Insurance
Pyramid
13%
C).
Maine Fidelity
3%
50%
Palmetto
.10
—
Pacific Insurance
Southwestern
31
t36%
Indemnity
Provident
4
1
Loyal American Life Ins
(Mobile Ala) —»
63%
3
.
17%
Life
N
Lincoln
72
29
Federal Insurance Co (N J)_—
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas).
Franklin
Standard
Maryland
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employers' Group Associates—
Ex
2-for-l
split
Employers Reinsurance Corp.
3%
16
__
59
16
Pacific
24%
Life
48
a—
69
15
$2
%
Co
154%
47%
Y>_
(Tenn)
Old
66
23%
Life
74
151%
64
America
Providence-Washington (Prov)
131
t65
29 %
21
336
70
Insurance
130
..10
Life
Forster
Firemen's
5%
20
Continental Assurance Co
Continental Casualty Co
Cosmopolitan
21%
Life
Wilmington Del
Continental
ioy2
332
Ins
10
Republic Insurance (Pa)
5
Republic Life Ins (Chic)_.1.50
of
Co
(Milwaukee)
Phoenix
8%
.65c
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va)
.,u5
Liberty Life Ins (Greenville S C)__2
Liberty National Life Insurance
17%
20%
(Lcuisville)
General
Continental American
59
8%
34%
io
Insurance..JL.25
81
56
(Chi)—5
(Tenn)
Insurance
Jersey
17%
,_3
NY_2
Life
Commonwealth Life
Connecticut
of
49%
79%
stk div).
50c
100%
Kansas City Fire &
4%
Insurance Co
(ex
Ins
(Greensboro
16%
•
Life (Ft Worth)
Cherokee Insurance Co (Tenn)
Jefferson
35%
—5
Century
Citizens
15%
52
Republic
59%
"
33
.5
49
22%
55
10
27%
Peninsular
of North America—5
Co
5%
5
50
Peerless
$5 par
Interstate Fire & Casualty
Interstate Life &
~3%
3%
Shippers
43%
Insurance—
common
Accident
Bankers
41
Co—J———10
20y2
Ask
Bid
40
19 %
2.50
Corp of Amer
County Title Guaranty &
Mortgage Co (N Y) ———2.50
15%
56
Ins
Bankers Natioral Life Ins.
38
Inter
44
al4
Life
Co.-—
11%
1
26%,
Old Line Life Ins
10%
5
Insurance
8%
40
Y)
Insurance
2%
Issue
of
Par
Protective
15%
(Galv)
fN
American Surety Co (N
Amicable (Waco Texas)
National
2%
,14%
date
Casualty Insurance...
1.25
Ohio State Life (Columbus Ohio)
2
Old
3&
Investors
American
Fire
the
Ohio
'
77
Yyy
,
25 %
Corp
American Mercury (Wash DC)
American Motorist Ins (Chic)
14
74
(ex 2-for-l
split plus 100% stock div)
Hartford Steam Boiler (Hartf'd).lO
Home
(New
York)
5
Home Owners Life Ins (Fla)
1
19%
(Newark)-.2%
tl2
—1
(Dallas)
New common
98
Insurance
3y2
(Dallas)
—
Insurance
Hartford
10%
48%
American
2y2
.
Hanover Insurance
prior
Insur
preceding
Ask
13
1
American
month
Occidental Life Ins Co of N C
1.50
Life
Insurance
the
of
Bid
5-for-l split)
(Houston)..10
Life Ins
P.>P
(ex
par
Gulf
44
Appalachian
$2
Southern
87
day
Co—
——
i
com
closing
A
Life
i2ya
%
5
$4.64
National
Great
Ins
class
16
Fidelity Life Ins Co.
Heritage Life Ins Co—
(Jacksonville Fla)—.
American
Fla)
11
American
Amer
(Miami
44%
preferred.^.
Amer
STOCKS
the
Far
Life
41%
Fidelity & Casualty.
conv
lor
Guaranty Savings
(Mobile)
York
American
possible
as
Great Atlantic
Equitable Assurance Co
New
near
Ask
79%
71%
Agricultural
American
as
Bid
Par
Casualty & Surety Co.
Insurance (Hartford).
Aetna
are
Life
Ins
stock,
x
Ex-dividend,
39%
y Ex-
88
not per cent, and are as near as possible for the closing day
Quotations in this department are quoted per share,
of the month preceding date of issue,
COLORADO
ALABAMA
Par
50
47
9%
9
54%
57
U
62
28%
29%
-50
Bank
National
First
59
—10
Bank-
National
S
19%
—25
National Bank
Colorado
Denver
20%
-10
Trust
&
National Bank M Tr—10
26
———25
Florida
Little
64
Bank
River
,
Trust
&
38
35
Co—10
10
22
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank__10
20
22
50
54
10
40
43
115
Merchant Bank of Miami
126
Bank
National
First
60
50
,
Bank
First National Bank at Orlando—20
190
180
Mobile——
American
10
National Bank & Tr Co__25
•
National
First
Bank
Central
A«k
Miami—
Ask
Bid
Denver-
Birmingham Trust National Bk—10
Exchange-Security Bank
1
First National Bank
10
Bid
Par
Par
Ask
Bid
V
Birmingham—
sale.
though they often are nominal. An asterisk(*) denotes a recent
Bank
National
Merchants
.—10
•
43 %
Orlando—
—
CONNECTICUT
MontgomeryAlabama National Bank
.10
73
—
First National Bank.
„5
31
32
Peoples Bank & Trust Co.
_1
Union
.10
Beach-
Palm
Bridgeport-
Bank
National
Citizens
—
6%
90
City
Trust
36%
38%
5
15%
*54
60
Bank
National
16%
Bank
National
-25
Pensacola—
125
10
Bank
Side
West
10
Co
Connecticut
10
Florida Natl Bank at Pensacola.100
Trust Co—
Bank As
5%
First
80
Glastonbury—
Glastonbury Bank & Trust Co
ARIZONA
100
:
Bank
of
Putnam
Douglas
Bank of Arizona—10
National
First
5
Bank
National
Valley
5
34 %
-10
Co.
Trust
58
Hartford—
Connecticut Bank & Trust Co.. 12%
41%
42%
__10
Glastonbury Bank & Trust
National Bk A; Tr Co —10
70
—
35%
36%
—10
34
37
Riverside
ARKANSAS
Amer Natl Bank No Little Rock—20
Commercial
Co
Trust
„25
70
73
20
67
45
69
72
10
Bank
64
43
20
(The)
Bank
National
34
35
Pine Bluff-
National
90
—
Meriden—
Meriden Trust &
Commerce
CALIFORNIA
4
Citizens
W-.
Trust Co— —25
Bank—.
—10
Bank
Nat'l
12%
7.50
Bank
50
52
28
12.50
28
12%
46
Bank
Bank
49%
61%
47%
Co
Bank
Bank—10
National
Bank
72
10
27%
29%
.—
Commerce.
of
50
28%
Bank
Union
.100
& Trust Co—
25
.
Fairfield
.—10
National
Savings Bank_5
&
Trust
36
Bank__25
39
135
Sav
&
Bank
10
43%
105
First
40
—
39
•
——
29
116
120
Bank
Natl
Trust
&
^
Bank
&
Fourth
10
40
■
Bank
National
100
Bank——10
.
Citizens
12%
46
47
42
Savannah—
10
37
44
43
First National Bk of Columbus__100
34%
Trust Co.
National Bank
35
10
Trust.
39%
33
Co
Waterbnry—
Waterbury
31
Co— —10
—
38 %
Co.— —10
Trust
&
Colonial Bank &
46%
—
41
38
300
National Bank
Fulton
-.20
Trust
County
Bank
Stamford Fidelity Bk & Tr CoTrust
40%
Georgia Savings Bank As Tr Co. -100
—10
Peoples Bank (The)
—10
Trust Co. of Georgia —
—
Columbus
31%
210
28%
—10
Augusta—
DiegoNatl
—10
(The)
Georgia
of
London—
New
National
Diego
Bank
First National Bank
——
20
Bank
New Haven Trust Co.
&
30
62%
46
&
Trust
&
National
Trademen's
48%
Atlanta-
Columbns—
valley
Oakland
■
63
Liberty National Bank & Trust
40
42
Savannah
Bank
&
Trust
42
45
32
35
10
60
10
31
33%
20
Natl
So
&
r,
84%
Francisco-
San
of
California
42%
46%
44%
44%
10
32%
33%
12%
44%
46
A
10
Bk of Amer Natl Tr & Sav
Assn_6%
Crocker-Anglo
Pacific
N
Bank
National
Western
Hibernia
& Tr
Bank
Bank
Co
(The)
25
Bank
National
.-10
69
American Trust
HAWAII
DELAWARE
Bank
35%
36
53
53%
100
.
500
First
National
of Hawaii
Bank
shares split 2-for-l
Trust
Trust
and
t41
$10 par.
new
Co
Co
Bank
Farmers
Bank
Co
Trust
Delaware
Jose—
46%
Delaware
of
Colonial
Commercial
National
Bank of Hawaii—
changed to
National
Name
Bank
10
Co
Hawaii
of
Bishop
Wilmington—
Wells Fargo Bank—
San
45
•
Stamford—
Central
First
70
Beach—
Palm
'
Oakland-
First
75
66
GEORGIA
Winthrop Bank Ac Trust Co
Bank
315
68
100
Trust Co. —25
Union
National
Security-First
8
320
300
60
&
Second National
Los Angeles—
U
\'f'. J H'i-lirt"' Vf.''.'
305
Broadway National Bank —100
Exchange National Bank—
100
First
National Bank
20
Marine Bank & Trust Co
20
Haven—
American Bank
General
First
51
'•
Atlan Natl Bk of West Palm Bch-10
32
58
—25
Trust Co
Bank &
Puritan
New
of
Bank
30%
Safe Dep Co. —25
Home National Bank «& Trust Co_10
Community
San
77
49
Tampa-
West
First New Haven National Bank —10
San
19%
74
—
100
95
—25
Simsbury Bank Ac Trust Co
South End Bank & Trust
25
Bank
National
National
Union
17%
Rock—
Little
Union
63
V 48
59
44
Bank.
National
55 V2
Hartford
First
10
City Bank & Trust Co.
.20
First Natl Bank in St Petersburg_-5
Florida National Bank
—25
Union Trust Co
12%
36%
48
53 V2
Petersburg-
Citizens
Greenwich—
Phoenix—
St.
150
—
Peoples Bank & Trust Co—
Wilmington Trust Co
—
IDAHO
56
Boise—
CANADA
Prices
are
Idaho
NOVA SCOTIA
Bank
—.
.—10
60
60%
National
100
Bank
Bank
30
Riggs
Union
1
Washington
10
25
44
Belleville Natl Savings Bank—12%
100
Co
45
25
115
First
158
46
National
Chicago
Aetna
Toronto—
Toronto
Bank
Bank
Bank
of
of
Dominion
-12%
16
Tr—100
500
Park—.—40
92
Chicago (The)
15
Bank of Chicago..10
28
Bank—
National
St
of
Bank
Banks—
State
American
Avenue
Imperial
Bank..
Belleville—
110
154
National
Aurora
8%
65
1.20
25
Bank
Trust
7%
10
& Trust Co
Bank
National
Security
Canadian
Bank
10
49
49%
Belmont
Canada
10
53%
54
Bank
10
50
50%
Bk
Oak
&
Beverly Bank
Commerce
FLORIDA
QUEBEC
Bank of Montreal
Royal
Bank
•Sale
10%
Bank
stock
of
10%
stock
div
ex-rights
Barnett Natl Bk of Jacksonville
20
Canada
price,
a
See
dividend.
50%
Central
50
50%
Florida Dealers
10
34
34%
Florida
10
67
67%
Springfield Atlantic Bank
comprehensive footnotes on
Page
&
National
92.
41
Bank
Growers
Bank
d Ex-rights,
Citizens
46
48
Commercial
42
Bk
80%
Consumers
20
25
Cont
100
183
187
25
10
e Canadian
77%
111
Bank
National
National
Natl
Cosmopolitan
Bank
Bk
<5c
a96
76
of
97
48
District
dollar
value,
t New
stock,
x
Bank
Ex-dlvidend.
110%
33%
100
79
—
20
95
.—20
45
112%
180
Devon-North Town State Bank
46
100
9
Chi—10
Bank
93
National
42
20
Trust
National
30
250
—2
—
National Bank
10
49%
National
38
55
27%
City National Bank & Trust Co__25
&
10
of Canada
10
Bank—
10
Canadienne
Provincial
Ex
Bank..
National
36%
45
100
—-20
Chatham Bank of Chicago
National
32%
10
Bank
Chicago National Bank
American
Atlantic
520
25
Natl
National
Central
Jacksonville—
Banque
75
Aurora—
270
10
63
310
...
of
60
.100
International Bank
National Savings
ONTARIO
Bank
National
Commerce..
of
Industrial
Scotia
Trust Co—1
Security &
Anp^La
Halifax-
Nova
——25
38
ILLINOIS
Washington—
of
37
DISTRICT OF COLUMBIA
in Canadian Dollars
American
Bank
10
Bank
National
First
y
Ex-rights,
•
105
65
z
Ex-
'
'.'v.
..
Par
v.-'' \
—10
First
Bank
26
—20
National Bank
Commercial
First
40
44
45
— —
Bank—..——20
National
Guaranty
Bank
Jefferson
State
Co__—20
& Trust
Bank
-
•
—
65%
29
Amer
Lake
42%
-20
44%
73
First
27%
42
32
34
21%
—20
18
50
250
275
100
Joseph Bank ft Trust Co——.20
49
50
Lincoln
25
52
Trust Co
ft
105
17
ft Trust
Bank
National Bank
__
10
Live
National
Stock
Bank
Bank
Bank
National
Main
—20
—10
Bank_—20
Augusta—
Depositors
38
25
20
Bank
National
40
73
M-15 ;v'-
Bank
State
Trust
ft
Bank
Manufacturers
Co
Marquette National Bank
Merchandise National Bank,
Mercantile
National
;—20
—10
Haute
Terre
—
First
Natl Bank
70
Natl
Bank
of
32
35
45
ft Banking Co—.100
Bank
National
Bank
of
.100
202
40
of
Commerce
Albany Pk
mmmm
*
_
112
27
27
—50
'
32
80 i
North
50
Bank
50
35%
National
Bank- —60
Northwest National Bank
Oak Park
Park
—20
Trust & Savings Bk.—50
National Bank
Peoples Bank ft Trust Co
,—100
10
100
—100
40
200
315
Savings Bank
South
Chicago Savings Bank
62%
Bank- —25
80
90
East
National
Shore National Bank
State Bank of Clearing
Steel City National Bank
.100
85
100
Trust
ft
of Chicago.100
National Bank.!
50
61
10
a86
90
111
115
175
24
Valley Bank ft Trust Co
150
64
125
125
150
100
100
100
National Bank—
Bank
Savings Bank
45
Kansas
•—
Trust
Drovers Trust
of K C_10
92
88
Bank_20
100
335
20
30
250
Trust
National
10
25
.....10
Co
14
10
Bank—
35
38
Fidelity Savings State Bank -—100
First National Bank of Topeka
10
Merchants Bank
ft
Nicodemus
170
1,800
Bank
National
100
600
10
Merchants
125
10
Co
27
Savings Inst.—100
Maryland Trust—....10
National
Second
—10
Bank...
45%
Topeka-—
26
Trust
55
10
Hagerstown
25
100
Security
80
Savings Bank.. 10
Savings Bank.—-20
Northern Trust Co_
South Side Bank ft
Natl Bk.10
National Bank
Co
Hagerstown—
Bank
21
ft
Harris Trust &
45
180
10
Lake View Trust & Savings
ft Mechanics-Citz
Farm
Farmers
Bank—
State
Riverview
Co_.
29
—
Frederick-
City—
Exchange State
Cos—
ft
10
25
Co..
150
KANSAS
Commercial National Bk
Bank
Trust
Second National Bank—
18
Western National Bank of Cicero_20
53
35
Liberty
Frederick
68
15
51V2
First National Bank & Trust Co—20
City-
National Bank
160
.25
Colonial
—..10
62
Cumberland—
Western
.—10
Amalgamated Trust & Sav Bk—100
Chicago City Bank ft Trust
80
Co
Trust
275
10
Nat'l
Union Trust Co———.
150
100
52
10
10
National
Fredericktown
Bank
Chicago Trust
20
77
Bank
—
Irving State Bank
West
200
Bank—.—...
210
Upper Avenue
Uptown National
.—10
Co
Mercantile-Safe Deposit ft Tr Co.20
80
100
Capitol City State Bank
Security
20
Univ National Bank
of
Fidelity-Baltimore
Maryland
25
Trust Co
Toy National
Woodbury Co
180
10
Bank
&51
1850
Central National Bank ft Tr Co—50
First
200
.100
Bank
—.—.100
Baltimore—.10
National
Trust
First
Sioux
South
Baltimore—
Canton
Des Moines—
Bankers
178
South
42
Equitable
Bank
Davenport
82
Co_
MARYLAND
City National Bank—
Council Bluffs Savings Bank
38
75
—25
Trust
&
Bank
mmm*
70
Bank
Co
200
States
Davenport-
22
Sears
57
Carrolton
110
Pioneer Trust ft Savings Bank.—25
56
54
Council Bluffs—
68
10
.
31
53
Bank.—
Trust
ft
48
State
70
50
Peoples National Bank—
10
National
Bank
600
—20
National
Merchants
45
Shore
115
23
Casco
20
—
49
National Bank of Hyde Park
—20
National Boulevard Bank
—20
Natl Security Bank of Chicago...25
117
92
20
,.
110
First Portland National Bank—.25
Canal
Cedar Rapids-
Guaranty Bank ft Trust Co—
307
1
12%
Austin
National Bank
of
245
100
(The)———40
Co
Portland—
United
150
.100
National
70
Bangor-'-
IOWA
42
42
Chicago-
54
68
Merchants* National Bank
42
Mid-America National Bank
51
Co—
55
.100
Mid-City National Bank
20
—J25
Trust
Merrill Trust
—20
Metropolitan State Bank..
Michigan Ave National Bank
Mutual
30
.—20
Bank.
Merchants National Bank
50
First Nattcnal Granite Bank—
Haute—
Terre
Merchants
26
;...
St
——
75
—10
National
Bank
68
47
MAINE
Eastern Trust
Madison
62
22
South Bend-
—
25
National
.25
.12%
Bank.
44
Co———srlO
10
National
—
33
Lawndale National Bank
Shore
Ask
National Bank...
Commercial
70
Fletcher Natl Bk ft Tr Co —10
Live Stock Exchange Bank
10
Merchants Natl Bank ft Trust—10
First
La Salle National
Bid
Shreveport—»
Indiana National Bank—
67
36
Kaspar American State Bank
Par
Ask
Indianapolis—
90
—20
Bank
National
Drovers
Exchange
Bid
Par
Ask
Bid
—40
Drexel National Bank
89
TRUST COMPANIES
BANKS AND
May, 1960
620
Bank
National
25
State Savings
Bank
Topeka State Bank
100
-25
MASSACHUSETTS
60
70
Boston-
150
Boston Safe
60%
25
125
50
Deposit ft Trust..
City Bank ft Trust Co
Wichita-
115
National
100
Fourth National Bank-
400
—10
Bank
43
68
71
...10
43
45%
12%
50
52%
10
39
43
National Bank—.10
43
46
State Street Bank ft Trust Co_._20
First
Peoria—
59
62,
10
34
36%
25
10
50
28
National Bank
First
425
45
35%
National
Merchants
Central Natl Bank ft Trust Co—10
Commercial National Bank
20
36
First
62
New
62%
Rockland-Atlas
National
Jefferson
Bank
Trust
20
ft
Savings Bank-25
Prospect National Bank
20
South Side
Trust &
Sav
Bank
National
Union
10
—
33%
National
120
20
30
Quiney—
Illinois
Bank
25
83%
Mercantile Trust ft Sav Bank
South
Side
Bank
of
50
Quincy
—100
Bank-State
Name
changed
United States
100
Citizens National Bank.!
National
State Bank
Bank
England Trust Co
Second
KENTUCKY
Covington—
Broadway
Shaw-nut
Bank..
...
30
100
University National of Peoria
Bank
45
—12.50
Trust
Trust
Co
190
21
Street
to
35
Covington Trust ft Banking Co
10
85
First National Bk
10
32
Peoples-Liberty Bk ft Trust Co—50
Security Bank
100
Beverly—
350
100
110
ft Trust Co
39
Beverly National Bank
Beverly Trust Co
90
;
Brockton-
Lexington—
Rockford—
Central
25
Natl Bank
of Rockford
National
ft Trust Co. 12%
50
124
County—10
26
.25
75
10
55
57
26
29
50
54
320
64
Bank—
27
First National Bk
225
Everett National Bank..
10
Middlesex Co National Bank—..10
90
Citizens Urion Natl Bk ft Tr Co 10
275
Bank
American National Bk ft Tr Co—40
Home
of
Commerce:
25
70
City National Bank of Rockford.100
150
Second National Bank ft Tr Co.100
First National Bank ft Trust Co.40
100
Security Trust Co
25
Natl Bank of Plymouth
29
Cambridge—
Cambridge Trust Co.
95
Harvard Trust Co
LouisvilleEverett-
Bank
Springfield—
Louisville
of
20
Citizens Fidelity Bank ft
National Bank—
National
Illinois
Bank
National
100
Bank
54
.10
86
61
81
First
30
—25
Springfield Marine Bank
45
No par
Liberty National Bank ft Trust—25
59
Trust.J25
Lincoln
First
75
Bank
ft
Trust
25
47
62
Fall River—
42%
Durfee
Co
—100
290
Royal Bank ft Trust Co
10
47
Fall River National Bank
25
70
Stock
20
50
.——100
135
Louisville
Trust
Yards
—10
Co
Bank
.
Fall
Newport—
INDIANA
Newport
Citizens National Bank.
.28
_
City Bank-
National
Fort
-
36%
35%
100
nl50
Bank
—
.10
100
230
240
Safety Fund National Bank
10
10
n40
25%
Baton
26%
42
62
Fort
10
10
33%
American Bank ft Trust Co
10
32
10
10
25
20
—10
48
48
28
58
National Bank
ft Trust Co
Bank
Lincoln National Bank ft Trust—20
Peoples Trust ft Savings Co
—20
National
Bank
35
Haverhill-
Bank..——100
980
Merrimack Valley National Bank.20
40
Haverhill
28
70
Jefferson
National
160
Co
Parrlsh—
Bank
of
of La
Hlbernla
Bank
price.
a
See
—10
.10
23
24%
10
18
20
85
National
300
1
—
30
35
35
40
comprehensive footnotes
National
Bank
Bank.,
43%
on
page
92.
20
of New Orleans.10
of
Commerce....10
Progressive Bank ft Trust
Whitney National Bank
..50
55
Bank.
.50
90
Bank—..
50
79
Falls Trust Co..
88
42%
Holyoke
Park
in New Orleans
Natl Amer Bank
State
Had ley
Commerce
New Orleans—
Bank
,__100
Gary National Bank.
10
Gary Trust ft Savings Bank—.
National
Bolyoke—
80
Gary—
31
30
35
46
—25
65
*Sale
165
Gloucester Safe Deposit ft Trust—20
Rouge—
Louisiana
25
Lake
—50
—10
Cape Ann National Bank..—
Gloucester National Bank
Capitol Bank ft Trust Co
City National Bank
Fidelity National Bank
Bank
Anthony Wayne Bank
Wayne
.
36
LOUISIANA
160
Wayne—
Indiana
Trust
Gloucester-
Indiana Trust ft Savings Bank
Lamasco Bank
Old
River
Trust
Fitchburg—
National
Evansville—
National
(BMC)
12%
—.—25
d Kx-rlghte. t New stock,
Bay State Merchants NationaL.12%
31%
33
52
57
Lowell—
25%
x
National
Lawrence—
30
390
National
395
I
Union National Bk of Lowell—12%
Kx-dlvldend.
y Ex 5%
stock dividend,
a Ex stock dividend.
90
BANKS
Bid
Far
Essex
Trust
Co
.10
34
..100
35
BO
142
10
40
5
14
,
First
36
American
Baden
National
Maiden
Bank.
Tiust
New
Co..
National
Bank
10
30
10
Cass
15
28
32%
.
Naumkea* Trust CoCommon
10
78
Preferred
10
10
Ac Trust
Ac
Trust
National
National
Union
20
68
62
New
Bank-
10
25
$10 par
41
28
28
10
47%
40
50
100
Preferred
Manchester
31
Bank
10
Taunton—
67
National Bank-10
24
National
Bank
100
26%
Company—10
19
22
16%
33
18
37
Trust Co—20
32
Broadway Bank Ac Trust
First
98
Old
split plus
stock div
Co
$10 par
new
22
Grove
Lindell
Bank
Trust
60
30
72
Trust
Ac
10
15
150
160
85
88
65
Plainfield—
Toms River—
Co
20
North
51
St
Co_
Trust
City
Detroit-
28
150
Trust
Co
Union
Trust
Co_
20
■
51
First
Trenton
52
146
154
Lincoln—
26
29
10
44
46%
10
44
46%
.10
52
54
14
Bank
First
&
National
First
Ac
20;
70
Trust
Bank
10
61
43
100
Bank
Ac
Tr
20
.
49%
Co—50
Ac
Bank
Trust
Trust
49
52
Bank—
20
Bank
20
$
First
95
National
99
75
Bank
48
.12.50
—
78%
Co
275
10
Co
10
35%
36%
46
Amoskeag
49
Albany—
Manchester—
First Trust Co
National
Bank
100
800
Nashua-
National
Bank
10
34
36
Indian
Head
National
Nashua
State Savings Bank
20
35
Commercial
Bk
Ac
Trust
National
Bank—
Co
75
300
25
of
47
50
7%
36
39
10
57
60
Co
.
Auburn—
80
100
Nashua
215
—10
Tr
State Bank of Albany
Second
Montrose-
50
.
Mechanics Ac Farmers Bank
Natl
220
National Bank of Auburn
—100
.
250
50
Brooklyn—
Portsmouth—
Saginaw—
Bank
25
74
-
First
77
-
New
National
20
50
NEW JERSEY
.10
49%
39
35
42
10
51
52
First
10
47%
49
Bank
100
Bank
At
Trust
8
1
5
5%
50
150
Farmers
Ac
100
110
120
Kansas
First
City-
Baltimore
Merch
—100
20
Nat'l
100
185
200
Bank—20
33
25
60
Ex
33%%
Commerce
Ex
stock
Co
Camden
5
Natl Bk
34%
30%
Ac Tr Co.6y4
Natl Bk Ac Tr Co—10
35%
Trust
100%
Central
66
300
19
Co—
70
75
86
54
Tompkins County Trust Co—.
42%
25
27
Union
dividend
t52
Community
20
25
111
State
Bank
County Trust Co
37%
40%
Jamestown—
State Bank
National Bank
Grand
Ex
Avenue
50 %
Kansas
60
State
Livestock
Bank
—
Manufacturers Ac Merchants Bk
marnm
Merchants-Produce Bank
Mercantile Bank Ac Trust
Missouri Bank Ac Trust Co
National Bank (The) No K C
Park National Bank
.25
25
.10
17
.20
60*
25
38
43
Commercial
50
First
100
200
South
100
150
Side
Traders
Uhion
Bank
National Bank
National
University
Westport
•Sale
Bank
Bank
price,
Bank
t70
25
100
—
a
28
43
See
comprehensive
14
88
93
20
National
Bank
Long
74
50
127
100
220
Bank
Island—
of
Westbury
Franklin
Natl
Trust
Co—12.50
Bank of Long Isl
33
_5
Bank
31%
5
29
5
30%
County
5
Natl Bank of Patchogue.10
National Bank of N Y-10
27%
Second
National
Meadow
Brook
Natl
Bank
of
Company of New Jersey—2%
9
10
First National
Trust
500
footnotes
,
I
on
Co
page
Trust
82
32
Co
Trust
Co
36
23
5
35
25
55
60
100
308
312
of
Newburgh—
Highland
New
20
135
Bank
Iron
Bank
.—10
Morris County
24
Trust
Bank—.
City Bank*—
New
York
Manhattan
(The)
Bank
12%
59%'
60
26%
Chemical Bank New York Tr Co__12
57
57%
45
Commercial Bank of No America—5
28%
20
41
50
116
Grace
50
187
Hanover
National
City
Bank
20
Gotham Bank of N Y
Co
National Bank Ac Trust
92.
National
York
of
Chase
Mt HollyFarmers'
Union
Ac
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
First
31
-
Bank
65
Morris town—
63%
10
20
10
60
County National Bank
Maplewood—
Maplewood Bank Ac Trust
75
20%
56
Trust
of
19
62
265
Commerce—
Ex 100%
stock dividend—
Southeast State Bank
Bank
5
25
J
145
25
100
90
N
Bank
25
25
Hudson
200
Trust
National
175
100
Plaza
16%
25
Jersey City—
Bergen Trust Co J C
100
ioo
Peoples Bank
54
Kingston—
Peoples
Bergen County National Bank
Peoples Tr Co of Bergen County
75
20
20
5
Nassau
.20
Bank-
National
15
t50
City Bank Ac Trust Co
Linwood
.-6%
.
Long Island Trust Co
Co—1
Hackenskck—
dividend
Jamestown
Queens
Freehold-
Central Jersey Bank Ac Trust
119
Bank—
stock
of
Hempstead
40
First
10
93
National
Co—
stock
Trust
21
'v
State of N Y National Bank
Home
30%
:
••
Kington Trust Co
Elizabeth-
170
42%
■■■■■'::
28%
32
42
Elizabethport Banking Co
dividend-
■12
34
30
City National Bank Ac Trust Co
Columbia National Bank—
5
Bank—
100
Rondout
225
Central Bank
National
First National Bank
Trust
Merchantville
Bank
40
First National Bank Ac Trust Co—10
Camden—
MISSOURI
34
10
Elmira—
Bank
Camden
—10
Manufacturers Ac Traders Tr Co—5
Ithaca—
Bridgeton—
Bridgeton National Bank
Cumberland National Bank
*25
Lincoln
National Bank of Cohoes——
60
Trust-
Broadway National Bank—
VIcksburg—
National
58
Bank
Chemung Canal Trust Co——-—.5
Bank Ac
Bayonne—
Depos Guaranty Bank Ac Trust
First
20
National
Cohoes—
National
Guarantee
Jackson—
33
City-
Boardwalk
MISSISSIPPI
Bank
80
Liberty Bank of Buffalo
Asbury Park Natl Bank Ac Tr Oo_10
Asbury Park Ac Ocean Grove Bk-20
50
Atlantic
National
105
20
Buffalo-
Asbury Park—
Stock Corp,
37
20
Bank of Buffalo—
Minneapolis—
Bank
55
10
Kings County Trust Co
Lafayette
National Bank
50
MINNESOTA
First
Bank—
Hampshire National Bank—25
Bensonhurst National Bank
Peoples
National
—
197
10
Co
NEW MEXICO
70
20
Commerce-.
NEW HAMPSHIRE
Lansing—
Second
45
NEW YORK
Industrial
Montrose
'■
National
Rapids—
Michigan
43
Albuquerque—
National
46
43
48
63
10
68
10
25
Mechanics Nat'l Bk—10
National
Co
of
National
Omaha
72
Bank
Ac
Bank
Bank
,
Continental
Bank
Ac
Woodbury Trust
17
Co
of Detroit
First
NEBRASKA
20
.
5
National
Trenton Trust Co_
Farmers
10
Trust
National
Eank
National
*43
./'c;;V:
Broad Street National Bank
Security
75
—10
41
29
25
Ac
40
20
;
5
Trenton—
34
12.50
Co
Louis
Louis
70
—10
Co
Trust
First National Bank
45
100
Trust
Mound
35
50
Bank
Bank
72
69
25
11
25
23
20
National Bank
Omaha—
Kent
Union
23
Plainfield Trust State Nat'l Bank_25
Bank—
Preferred
ip
—
-
Merchants Bk Ac Trust
Citizens
21
Bank Ac Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
Woodbury—
—
Commercial
Central
6%
.
of
Passaic County
2-for-l
Tower
Flint—
Grand
Bank
29
St Louis
95
20
Bank
Genesee
National
33
400%
391/2
20
Commonwealth
Manufacturers
National Bank
Savings
•55
27
Detroit—
Citizens
10
31
20
DearbornBank of Dearborn
Public
Clifton
Ac
Franklin Trust Co of Paterson—10
St
of
Passaic
New Jersey
National Bank
Mercantile
Bank
of
Paterson—
55
E'x
Bay CityBay City Bank
Peoples National Bank Ac Tr Co
Bank
Trust
42
Chippewa
City
60
Hudson—
78
26%
MICHIGAN
Detroit
West
Commonwealth
St Louis Trust Cos—
the
&
Plaza
Bank
(The)
10
Southern Commercial Ac Sav Bk—20
Southwest
515
Guaranty Bank Ac Trust Co
10
Industrial City Bank Ac Bkg Co__10
Worcester County National Bank-25
of
14
25
South Side
Machinists'
Worcester-
Bank
.10
preferred
Bank
13
Passaic—
50
Bank Ac
A
40
37
10
class
Bank
30
Northwestern
25
10
/
62
Security Mutual Bk Ac Trust Co_10
County Trust
—
35%
Manufacturers Bank Ac Trust Co_20
of N J
Hudson Trust Co Union City
8
Weehawken Trust Co Union City_10
325
100
Common
Valley Bank Ac Trust
...
20
30
31
80
69
North
Bank
50
Peoples National
14
68
Lemay Bank Ac Trust Co—
47
60%
Bank
Brunswick Trust Co—
3%
37%
1
20
Bank—
new
12%
72%
62%
63%
Common
5%
20
—
split—
59%
Bank.
National Bank
72
1
Corp
Bank
41%
69%
25
Brunswick—
20
.
Bank
National
39%
10
Bkg Co
Essex
State
20
Co
Corp
25
Co
Trust
Ac
National
New
69
Jefferson Bank Ac Trust Co
28 %
Mechanics
46
45
Co
Bankshares
Ex 2-for-l
Ask
45
Jefferson-Gravois
Springfield Safe Deposit & Trust-10
Third National Bank Ac Trust— 10
First
20
Bank
Bankshares
83
Springfield-
Bristol
Bank
Commerce
Union
25
National
Hampton
of
_20
Crestwood
First
Bank
200
Fidelity
Bank
National
Bank
Clayton
Bid
Par
Natl Newark
Crestwood
Salem—
Security
100
Bank
Boatmen's
Bremen
Deposit National Bk
Merchants
Bank
Banks—
Bark
Bend
Big
Bedford-
First Safe
Merohants-Warren Natl Bank
Ask
Newark—
National
Louis
St.
Maiden—
First
BUI
Joseph-
370
10
Trust,
Ac
COMPANIES
Far
St
Lynn Safe Deposit
Trust Co
TRUST
Ask
Lynn-
Security
AND
d Ex-rights.
tNew
stk.
x
Ex-dividend.
yEx
National
5%
Bank
stk.
Bank
78%
10
of
N
Y
(The)
dividend.
400
—10
zEx
79%
33
100
—
10%
47
stk.
47%
dividend.
/*\
Bid
r*r
Industrial Bank of Commerce
10
25
39
78
18
44
Pittsburgh Banks-
Central
20
44
Union
Trust
American
Bankers
10
10
Co
Co
Trust
Empire
National
—
44%
247
251
33%
34%
50
Co
Trust
Federation Bank A Trust Co
10
Fiduciary Trust Co
Trust Co
10
10
Manufacturers Trust Co
10
43
37
57%
Morgan Guaranty Tr Co of N Y
25
101 %
10
27%
Irving
Bank A Trust Co___
Trade
Underwriters
U S
Co
Trust
100
York
Co of New
Trust
58%
„
94%
95%
Rochester
Trust
—
Co
Co
57
Lucas
63%
National
56%
57%
Ohio Citizens Trust Co
60
Deposit-^2.50
$1 conv preferred
Lincoln National Bank
Merch
Central
National
Bank
17%
33
—
25
.10
16%
40%
49
$20
new
Midland
Trust
of Central New
par
of
Co
46
_
.
52
First
—
23
53
First
56
—
Berks
Trust
25
95
National
Bank
.—.40
Westchester
■
35
40
42
East
25
40
42
10
30
43
Bank
50
North Scranton Bank A Trust—15
Northeast Pa Natl Bank A Tr—18
Scranton National Bank—.
-50
South Side Bank & Trust
25
Third National Bank A Trust—25
West Side Bank
25
175
*30
Ridge
37
First
33
34%
Hanover
40
10
37
30
36
15
31
10
10
A Trust
of Tulsa
Bank
National
National
32
—.
National
Miners
42
50
48
84
51
67%
75
38%
40%
31%
10
Bank
National
52
50
108
33%
Williamsport—
39
33
20
40
10
Bank..—.—
Bank
Bank
National
35%
10
Bank
National
Bank
State
Scranton
Green
—
10
Bank
Utica
Square
County*—
OREGON
National Bank
National
Neva
28
26%
a34
29%
10
10
120
10
.10
Industrial Natl Bank West York—10
National Bank of York County—10
York National Bank A Trust
10
York Trust Co
10
30
First
Bank
National
A
Tr
20
Rochelle-—
United States National Bank
National
Bk
10
39%
32%
30
33
20
Bank of Oregon
Security
55%
29V2
20
Bank
Trust
52%
20
661/2
York—
Bank
National
31
50
—
35
33
69%
of Oregon_12%
First National Bank
Portland
95
40
Drov A Mech National Bank—
First
70
Bank—.—.25
Westchester
West Branch Bank A Trust
.
Mount Vernon—
First
53
Scranton—
43
Portland—
First
"^ank————20
County Trust Co
Wyoming
Bronxvttle-—
Gramatan
a
23
New
Watertown
44
22
Co
Wilkes-Barre—
National Bank
National Bank
York
100
—10
Penn
City Bank & Trust Co
Reading Trust Co
125
10
A Trust
National Bank
Fourth
Wateriown—
Northern
10
Reading-
55
110
Tulsa—
& Trust
York—10
50%
of Commerce—20
Bank
Bk
End
West
50
Liberty National Bank A Trust—10
21%
25
26%
OKLAHOMA
Muskogee—
Commercial National
the
5
20
—10
Bank
Trust
Commonwealth
William
Oklahoma City-
Utica
National
68%
67%
175
& Trust Co——10
Savings
38%
39
!•
A Tr
Mohawk Valley
Oneida National Bank
Co
Trust Co
Mahoning National Bank
Union National Bank
Utica—
Marine
41
37%
37
36
37%
1
Union National Bank—.—
of
37%
Trust
A
York
New
16%
Troy-
Rank
Union
50
of Toledo
Bank
Dollar
A
Common
of
66
149
146
Youngstown—
Syracuse—
Co
33%
25
20
50
50
County Bank
Bank of Toledo
Toledo
60
80
Bank
Pittsburgh National Bank
St Clair Deposit Bank
Miners Nationa1
55
20
235
40
Bank
Natl
Side Deposit
Pottsvillo—
62
,-.25
.....
Dollar Savings—100
A Trust Co—25
Glass
A
Mellon
63
& Trust Co
12%
Bank A Tr Co_12%
Winters National Bank A Trust—lo
State
Trust
32
31%
Bank
Peoples
20
Co
Iron
North
National Bk A Tr__12%
Merchants
85
75
10
(The)
Bank
Hazlewood
Pittsburgh Trust Cos—
20
.
Trust
National Bank—
First Trust
74%
56%
50
Co—50
Allegheny Valley Bank
Brookline Savings A Trust
Dayton—
25
Co
Schenectady—
Mohawk
335
73
55%
Toledo—
Trust
Lincoln
Schenectady
45%
Columbus—
Rochester-
Central
Security
327
..10
(The)-
Commerce Bank
Third National
300
20
.50
-16
Bank—
City
68
44%
City National Bank A Trust Co.. 10
Huntington National Bank
20
.37%
102%
—
Co
Trust
Cleveland
City Trust Coo-
,_25
.16
Capital Bank
National Bank—.
—
Ask
Bid
Par
Ask
Cleveland—
Merchant's Bank of New York
York
Bid
Far
Ask
Royal State Bank of New York—5
Sterling National Bank A Trust—15
New
91
COMPANIES
AND TRUST
BANKS
May, 1960
26%
27%
37%
38 %
31
32%
—
Ossininff-—
First National Bank & Trust Co_20
75
Rye National
Bank—
2
10%
First
White
County
National
Co_
Bank
10
of
5
Westchester
13
41
43%
25
82
5
45
10
42
Doylestown Natl Bank & Trust—.5
Doylestown Trust Co
20
60
Bank
National
Bank..
40
—
.
47
Charleston-
Citizens
Natl
County
Bank
Bank
JO
a65%
Bank..
_a
35%
36%
68
72
Durham-
Mechanics
A
Farmers
stock
Bank
First
—5
t7
—
Union
8
10
Bank
12
19
40
—
32
34%
Camp Curtin Trust Co
Central Trust Capital Bank—
Citizens Trust Co
First Natl Bk of Catawba County. ..5
31
32%
Dauphin Deposit Trust Co
Harrisburg National Bank
Bank
Hickory—
Wilkesboro—
Northwestern Bank
51
..5
.....
—
;K:
Trust
Co...10
67
.5
40
Jenkintown
Chattanooga-
31
19
American
National
Bank A
Tr—20
80
128
Hamilton
National
Bank
20
80
67
106
Bank
100
315
25
Knoxville—
131
Wanhnvia
Rank
Tniat
Sr.
5
19%
Bank
A
_10
Trust
48
52
60
20
58
Farmers Bank A Trust
10
23
24
Bank
20
66
40
34
35%
29%
20%
42
Bank
National
Co
Philadelphia
56
First
Dime
Savings
Par
Bank
value
.
—
Peoples
Trust
Merchants
10
48
of Phila—10
34%
35%
Second
Trust
Co..
National
Bank
32
■
25
50
10
Trust
Street
Citizens
50
Southern
A
~5
Bank
Fidelity-Philadelphia Trust Co—.10
Finance
Co
Frankford
Cincinnati—
Pennsylvania—.—10
Trust Co
10
of
82%
84%
Girard
62%
64
Industrial
10
57
59
50
85
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing A Safe
Norwood-Hyde Pk Bk A Tr Co—100
Provident Bank
..10
265
Trust
Fifth-Third
First
National
Northside
Co
—
Trust
Union
Bank.
Bank
&
Trust
Co..
—,
South
Ohio
•Sale
National
price,
Bank
a See
20
comprehensive
Trust-Corn
Exchange Bk_10
25
—25
Central
Trust
5
Co
100
Deposit Co.
45
47
60
72
frotnotes
Provident
Tradesmen's Bk
Bonsitaly Bank A Trust Co
on
page
92.
Bank
National
36
27
440
.
Vj'i-'i '■
38
28%
•
465
Austin—
American
Austin
Philadelphia Trust Cos—
■
Amer
TEXAS
43%
70
mi
.
10
Bank
10
Third Natl Bank in Nashville—100
First
49
42%
40
LlOO
Co
10
10
—
Philadelphia National Bank-.
Broad
$10
now
A
„—
41
Recently split 2-for-l
Harter Bank
Co
50
First National Bank of Canton-
Nashville-
Pennsylvania Banking A
Trust
Bank
48%
46%
Banks—
National Bank—
Central-Penn
Canton—
National
110
Commerce Union
Norristown—
Akron-
Canton
105
43
Lancaster
Montgomery County Bk A Trust—10
54
56
205
of Commerce
31
National
Fulton
OHIO
10 v
53
200
43
BankJLO
37%
35%
—10
Bank
—100
Tri-State Bank of Memphis
100
Union Planters National Bank.—10
Savings
——
McKeesport—
—
320
68
10
10
First Natl Bank
National Bank
Western Pennsylvania Natl
First National Bank
National
Hamilton
Memphis-
Conestoga National Bank
30
10
60
TENNESSEE
10
10
State
35
First National Bank
57
43
Lancaster—
Winston-Salem—
City Nat Bank of Winston-Salem.10
10
National Bank—
Peoples
50
190
Banking A Trust Co
41
75
40
Wilson-
Branch
39
So
45
Jenkintown—
Bank &
Car—10
of
—10
Harrisburg Trust Co
Keystone Trust Co
Raleigh—
Bank
—_10
25
—.—25
—
First-Citizens
National
44
41
12 %
12%
Peoples Trust
(The)
Bank
-5
National
North
First
Harrisburg—
Greensboro—
Security
33%
35
12%
20
Erie
of
National
Security
dividend
69
32
Greenville—
Marine National Bank
Split five-for-one plus
20%
67
5
Bank
Natl
Columbia—
32
Erie—
Bank
25
Natl Bank—10
Southern
&
Carolina
South
26
Doylestown—
Co
43
SOUTH CAROLINA
Bryn Mawr Trust Co
Charlotte—
Durham Bank A Trust
25
22
Bank
Mawr—
Chester—
National
Co
National
Bridgeport—
Delaware
Union
108
Rhode Island
Asheville—
First
103
36
—
NORTH CAROLINA
American-Commercial
44
Hospital Trust Co—20
10
Bank
National
Bryn
25
41
36
Trust
Citizens
Columbus
Central
Bridgeport
10
80
Bank A Tr Co—10
First
of Asheville—
40
Providence—
50
10
—10
Plantation Bank of Rhode Island.10
Altoona
Yonkers—
Bank
—20
Bank
National
Newport
Industrial National
35%
First National Bank In Yonkers17%
160
11
Altoona—
37%
5
—
28
145
12 %
Valley Trust Co
Liberty Bank A Trust Co
Merchants National Bank
26
100
5
Bank
National
Lehigh
125
Plains—
Trust
Newport—
Allentown—
—
Scarsdale—
Scarsdale National Bank A Trust.20
RHODE ISLAND
PENNSYLVANIA
Rye-
A
Tr.12
50
d Ex-rights, t New stock,
National
Bank
National Bank
Austin
54%
55%
Bank of
13
14%
Capital National Bank
City National Bank of Austin
North Austin State Bank
54%
54
105
55
58
111
52%
53%
19
20
29%
30 %
46
56%
42
42
51
59
20
10
36
Co
10
35
Trust Co
10
24
36
Bank
of
Bank
Services
A
A
Trust
East Dallas Bank A Trust
126
10
20
71
85
Dallas-
American
Bank
55%
State
Texas
.
20
25
-20
Empire State Bank
Exchange Bank A Trust
x Ex-dividend,
y Ex
5%
32
20
Co
stock dividend.
20
10
50
zRx stock dividend
•
92
BANKS AND TRUST
V
COMPANIES
Par
Par
Pair
Park
First
National Bank
Citizens
First
Bank
National
Grand
of
20
Grove State Bank
Hillcreit
State
Industrial
Lakewood
State
Bank
Mercantile
National
Merchants
State
Oak
Cliff
New
Bank
$10
&
State
Republic
Oak
Bank
&
Wynnewood
National
Bank
split)
12
First
—
—.
72
Security
Security Corp
74
Security
Salt
Lake
Continental
26%
20
Paso—
52
■
■
Fort
First
Worth
Riverside
Union
20
Walker
&
U
10
Seattle-First
25c
7%
7%
20%
10
City—
Bank
First
Co
21%
25
First National Bank in Spokane.100
90
02
Old
National
Bank
34%
36%
stock div)
(ex 100%
55
60
Old
National
Corp
32%
34
&
Trust
National
25
118
125
10
69
71
Co
Bank—
Montpclier—
31
20
10
Chimney Rock National Bank
20
10
Bank
180
200
250
30
45%
20
12 %
50
90
__
Twentieth
..25
45
55
450
split)
43
—
44%
Ex
20%
Montrose
Reagan
State
National
North
stk
38
South
Main
Texas
National
New
$10
University
Bank
of
Seaboard
V
WISCONSIN
Am
Milwaukee—
American
140
5
64
Merchants
&
2-for-l
split)—
46%
100
48
of
Co
'
Virginia
(The)
Bank
>■
National
First
Merchants
&
Southern
Bank
Natl
Bank.
20
62
comprehensive
Virginia
footnotes
on
Trust
92.
page
20
Co
74%
15
60
(The)
—
Savings Bank
Layton Park State Bank
76%
Marine
70%
West
44%
20
.
52
stock,
x
..20
.10
Corp
Mitchell St State Bank
68%
20
d Ex-rights, t New
35
Commerce
24%
65
& Trusts_20
—
190
of
Stock
48
93
Bank—20
Trust
&
23%
a30
Corp (Milwaukee)
10
City Bank is Trust Co
-100
42%
10
62
20
Bank
204%
10
Bank
—10
Bank
32%
100
Farmers
Central
300
Bank
Home
10
Richmond—
Bank
State
First Wisconsin National Bank—10
Bank
30
20
National
Citizens Trust
88
20
Bank.
American
18%
20
a See
62%
_.
40
Petersburg—
Petersburg Savings &
Portsmouth—-
Bank
price,
61
94%
55%
Tr .—15
—
56%
54
68%
68
110
35
Bk
Norfolk
70
10
Commerce
(ex
par
National
55
10
10
National
of
State-Plant Bk of Com
•Sale
Wheeling Bk & Trust Co_25
Security Trust CO—.
-25
Wheeling Dollar Sav & Tr Co—25
Bank—
State
Sav Bank—25
Trust &
South
53
Commerce——10
Citizen
Bank
—
Port Arthur—
First
35
Co_10
Half Dollar
National Bank of West Virginia. 100
39
Jan
Bank
State
Trust
&
23%
Bank—
in
Bank!
of
State
Bk
22%
__
33
Bank
Bank
Side
Natl
12
Savings Bk—5
Saving Bk_12%
People's Natl Bk & Trust Co——20
National
57%
65
_10
Houston—10
Bank—*
20
dividend
National
&
&
Southern
29%
Street Bank
Wheeling—
Trust
Trust
Norfolk-
Ex
15%
stock
dividend
Houston
National
Bank__
Long Point National
MacGregor Park National
Natl
69
par (ex 2-for-l split)—
Bank & Trust Co—
of
First
Lynchburg
400
$10
Bk
36%
Huntington—
First
Commercial
58%
Harrisburg National Bank-
Natl
57
35
10
Huntington National
Guaranty National Bk (The)
56%
100
Fidelity Bank & Trust Co
First City National Bank—
Lockwood
48%
12%
Bank
♦31
100
Bank
Lynchburg—
New
National
Sound
WEST VIRGINIA
National
Co
190
20
Houston
^
33
400
50
2-for-l
300
•
VIRGINIA
(ex
of
Spokane—10
10
Washington Trust Bank
100
Rutland—
27
230
100
Bank
par
48
34
37
Killington Bank & Trust Co
American Bank & Trust Co
of the Southwest N
A
$10
33%
45%
60
12%
Bank
New
10
35
Montpeljer National Bank
26%
Rutland
State
116
30%
75
Spokane-
Bank & Trust Co.—10
Houston-
Citizens
Bank
National Bank of Washington
24%
25%
20
Bank.
Trust
—10
Wash—__20
Seattle Trust As Savings Bank—.20
__
10
Bank
National Bank
National
s
64
of
National
112
No par
Bank
Bank
Natl
VERMONT
Hutchings-Sealy Natl Bk__100
Moody
Peoples
43
Galveston—
First
47
62%
—2.50
Co
Bancorporatlon
National
45
T a co ma—
328
Bank
State
25
59
100
Bank_
National
Bank
—
Puget
National
National
Fort
_
55%
Marine
Bank
Investment
Worth-
Continental
j
Tracy-Collins Trust Co-
Zions
.
29
Seattle—
—
■
■
_20
30
28%
10
.
225
Bank
29
Bank—10
Bank
Pacific
First
22%
10
Paso National Bank—_
Southwest National Bank—
State National Bank
•
UTAH
25
100
Co
National
Trust
43
39
53
Ogden—
31%
—
—
El
40
—10
Commercial
Bank
Mountain
31
WASHINGTON
New $10 par
El
Bank
Commerce.. —20
of
Colonial-Amer
——
900
32%
.55
Bank
State
-100
125
12
Trust
Bank
50
100
-100
50
31%
Bank
Cliff State
Field
36
•
29
—10
Bank
17
Co—
2-for-l
National
South
Texas
15%
20
Park Cities Bank & Trust
Preston
Kelly
—.
Ask
71
—50
Bank
new
Bid
Roanoke—
.—29
National
of
National
National
20
Trust
(ex
par
—
20
Bank
Bank
National Bank of Commerce
Northwest National Bank
Co
National
Groos
50
10
Ask
Par
Bank
National Bank
Frost
46
20
Bank
First
55
20
Bank
National
National
Bexar
38y2
50
Bid
Antonio—
Alamo
33
20
State- Bank—.
San
30
Bank
Ave
Ask
36
10
Dallas
Ave State Bank
Greenville
Bid
20
Side
Wisconsin
?
Ex-dividend.
yEx
20
State
69
20
75
Bank—
stock
dividend.
47
50
.20
Bank
5%
42
44%
zEx
stock
dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American
Commercial
proposed
Bank
with
merger
(Greensboro,
N.
stockholders
provides
shares
of
merging
mercial
split
for
Bank
combined
institutions
has
stock
each
of
C.)
par
Commerce
for
after
share
to
approval of
exchange of 1.1
for
bank
paid 10%
by issuing
$10
(Charlotte, N. C.)
Security
Bank
subject
each
share
American
stock
two
Com¬
dividend
$5
par
of
and
Chicago National
on
May
4
Harris
standing
on
a
will
vote
proposed
Trust
after
&
the merger.
held.
Fidelity-Baltimore
Trust
Co.
item
Bank
&
Trust
Co.
(Reading, Pa.) pro¬
posed merger to be voted on by stockholders
missing)
approval.
City Bank.
on
May
17
with Peoples Trust
change
name
Co.
(Wtyom-
to Peoples Trust
Co.
See
Maryland
this tabulation.
Trust Co.
subject to approval of
on
May
2
may
merge
with
Fidelity-Baltimore
National
Bank.
Stock¬
holders of Maryland Trust will receive 1.8
bined
for
each
share
held
and
Fidelity
exchanged share-for-share. Com¬
institution
to
be
known
as
Baltimore
National, Bank.
William
Penn
stockholders
may
Trust
stockholders
stock to be
City
in
Maryland
shares
shares
(Milwaukee) stockholders
of Bank Stock Corp.
(Milwaukee) voted to
acquire 80% or more stock, subject to FRB
stockholders
Bank
merger with and
Savings Bank of Chi¬
cago. If approved holders will receive 11/7th
shares for each share held, and payment of
a
5%
stock dividend
on
the shares
out¬
into
posed
Bank
will
merger
of
Commerce
(Pittsburgh)
vote
with
on
April 26 on pro¬
Western
Pennsylvania
National Bank of McKeesport, Pa.
May, 1960
93
Real Estate Stocks
Stocks—
Bid
Land
Bldg (Chicago)
Co
1
10c
Bagley
Arts
Apts
Bismark
Boston
Hotel
$5
Co
Insurance
Class
A
40
Inv Co
preferred
Building
5
•
preferred
-•
Brook ridge Developm't Corp (NY).l
50
Insur
Exch
Bldg
,9
Knickerbocker
23
Knott
Leland
1%
1%
Louis
—
36
1
17%
a
18%
1%
)
1%
10
107
n2%
units
value,
par
Lexington
Class
2.50
-
Properties
•Without
6
London
Equitable Office BuHding———.!
Realty Corp
10
40 Wall Street Building
St
4
62
55
Forman
Fox
1%
4
Sheraton Corp of
0
$10 warrants
16
36%
27%
33
11%
Called
$25
36%
26%
34%
fer
42nd
Inc
Corp
Montauk Beach
(N Y)
Co
Hotel
Corp
Jersey Realty
page
see
6
5%
50c
19
12 %
5%
Trustee
certificates
Statler
9%
Utilities Corp_l
Enterprises
25c
Realty &
Hotels
Delaware
5%
Tower
9%
11%
10
Corp class
Corp
6
6%
1
Acceptance
Motel
ioy8
—
1
Corp
Thorncliffe Park Ltd
208
South
13
220
7
7
1
17%
A—1
10c
5%
Bagley Corp
4
277
Park
2%
31/4
U S Land Development
4y8
3%
13%
Salle
La
Ave
Woodmont
172
2%
Corp
79%
:::i
18
6ya
3 y4
82
38
1
Corp__.
3%
3%
1
%
%
•
%
1%
1%
___
Corp
We
14%
24
stock.
18%
11 y*
America
3%
North Corp—10
51
4%
sy8
~4
10
•
———1
t New
46
•
1
Sherry-Netherland Hotel Corp—
Tremont
3%
......I
sa le.
—50
Ask
160
Tishman Realty & Construction
25
30
.
k Last
95.
5%
23
—1
A-
50c
900 Michigan Ave
—
redemption,
St Corp—
-lo
class
Mobilife
New
—
&
common
24
51/4
Magna Theatre Corp
——5c
Major Realty Corp—
lc
Metropolitan Playhouses "B"
•
Morrison
115
Ave
D
Terraee
23
—25c
—
Bid
10
warrants
Statecourt
3%
5
Par
Lexington Co_.
Philadelphia Bourse
Pinelawn Cemetery (N Y)
Realty Equities Corp of N Y
4%
45
.2.15
Village
Corp
Realty Corp—
Lefcourt
1
Hotel-.,
Theatres
1%
.10
Hotels
•
1
& Suburban Homes Co
District
33
Stocks——
Park
Southern
n7%
n21%
Properties—l
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
Detroit
124
1
(Chicago),..,.
Common
City
100
(Pittsburgh)
Henry Hudson Hotel Corp com—1
$4 non-cum preferred
—1
Hilton Hotels Corp common
.2.50
5% % conv series A pfd
25
80
Ask
13%
Bldg—
Exchange
common
Manhattan
common—*
Great Amer Realty Corp class A.lOc
H & G Properties Inc
1
85
non-cum
Central
Bid
12%
Par
(Fred)
non-cum
Grant
31/2
75
-1
(Phlla).
5
67
4i/2
5
1
common
Bellbvue-Stratford Co
61
Stoeks—
French
7%
131/2
—
Convertible preferred
271/a
4%
Bldg Corp
Bldg Corp (Chic)
5
Barium Tower (Detroit) common—1
Bankers
Beaux
Ask
26 %
Par
Mart
Furn
Amer
American
22
Properties
Wrlgley
x-Ex-divldend.
Real Estate Bonds
Bonds—
Bid
income
Boston
96%
Q-Mar
Insurance
Feb 1958
45
Exch
Bldg—
1968 ws—
98
4-6s
1st
(w-s)
4s
M-S
Corp
to Aug
(N Y)—
1967 ws
subord
sf
Apartments Corp
income
Chanin
5s ext
leasehold
3d
leasehold
Paul
6s
1
1st
2s
1970
Jf-N
90
Is
1970
(w-s)— M-S
(w-s)
8f-S
__
Aid
126
4%s
ext to
Nassau-Beekman
134
Income
f 15
20
Spring Bldg—
N
2s
Malestic
v
1961
165
fll5
Forty Exchange Place Corp (NY.) —
5%s extended 1971 (w-s) —J-J
190
42nd
with
a
Street—
stock
Called
for
income
Sheraton
91%
93
1983—J-D
f74%
—
M-N
f98
1964-M-N
f90
Corp of America—
debentures
6s
5s
April 1962—M-N
w
1st 4s 1967—M-N
w
f85
1st
6%e
77
1979
w
—A-O
cum
7 V2S
cap
230
91
109
114
87
89
warrants
debs.
1967
AT-S
98
debs 1967
M-S
83
inc subord debs 1981.J-J
91
conv
4%s 2nd
74
w
warrants
1967
Without
89
i_
15
Nov
Roosevelt Hotel inc deb 5s
4%s
w
5s
,
88%
(NYC)—
Major Realty Corp 6s 1967
Stores Realty Corp—
5s
genl mortgage 1977
Society—
Ann Mat
East
3s
Gen
Randolph-Wells Bldg (Chic)
Gen inc 5s 1960 (w-s)
90
Lord Nelson Hotel
f20
f90
51
101 y4
87%
George Corp fBklyn)—
extended to I960——
1975
1st
:v
(NYC)—
(w-s>-F-A
1960
inc 3-5s
98%
w W
Kramon Devel Co Inc—
(w-s)—J-J
cum
1984
warrants
1966.
redemption,
see
__
BroadWf-v
page
95.
e
5s
f Flat
103
(NY)
<w-s)
conv
inc s f debs 1989
J-J
M-S
f40
(w-s)
Bldg Inc
price,
692
Broadway 4s 1959 ws
Wacker Wabash Bldg 5s w-s '65-J-J
Washington
1st
Place-Dodge Corp
Sept 1972 (w-s)
Ex-interest,
100%
Corp—
1966
( NY •
J-T>
(NY)
k Last
f10
V
12
e80
f54%
nf36
_M-N
n
f88
NomlnaL
Bldgs
97%
94
—
(Chicago)
1st
4s
Hotel
r Canadian
price),
f
130
66
68
1965
Hotel
A-O
f68
'C'dcagot—
1st & ref inc 5s 1961
Participating
1145
Bide Corp—
Tower
Windermere
f52
(Detroit)—
3%s July
1962 w-s
Webb & Knapp Inc debs 5s '74-J-D
Windermere
—
sale,
84
Blvd
income
Will^uehby
—
1st mtge 4y4-4%s ctfs May 1 '58.
2d mtge gen cum inc 3s May 1 '58
3s
Income May 1
1958
Park
210
F-A
Realty Corp
1969
Non-cum Inc 4s
South
810
84
Ask
May
Educational
July
debs
Knickerbocker Village Inc
75
Building—
2d
De
1952
76
82
Bid
England Theatre—
Without
73
Cent
Cerana
f72
J«J
(w-s)
Corp—
debs 1970
St
4%s
f96
3s
Bonds—
Poli-New
.
6s
Manhattan Properties—
Conv income deb 5s 1972
deb
Ask
(NY)—
1969—J-D
Hotels
conv
Without
Hotel
1966
Fox
extd
4%s
6s
due 1953 ext to Apr
Broadmoor Corp—
5s
Brooklyn
Income
100
Hilton
(W-s)
2-4s
Bid
Gramercy Park Bldg Corp
(Chicago) —
5Vz% land trust ctfs
Beacon Hotel Corp (NY)—»
sf
Bonds—
Ask
Bankers Bldg
Trust
(W-S)—J-D
(N
certificates
y Ex-Coupon.
f60
Y)—
f79%
—
Bid
Bonds—
5s
Standard Oil Co (Ohio)—-
f
8
stock
Without
Steamship
States
conv
94%
96
75
92
91
90;
89
J-D
Stubnitz Greene
J-J
J-J
J-D
129
100
f subord debs
s
Chemical Corp
2%s
Sun
75
92
*s
F-A
s
f debs 1980
Af-S
sinking fund debs 1984_M-N
4%s
5 Vis
1978
debs
f
s
1Q7
Two Guys From
—
5 Vis
91
Oil
5 Vis
J-D
1979
J-D
capital
5s
notes
TelAutograph Corp—
4%s conv subord debs 1965...J-J
Telechrome Mfg Corp—
6s conv subord debs 1969
J-D
Temco Aircraft Corp—
subord debs 1971-A-O
Tenney Engineering Inc—
6Vis conv subord debs 1970—F-A
5 Vis
conv
1970
J-D
Oil 4s 1978
Af-S
4Vis 1973_A-0
United Biscuit Co 2%s 1966—Af-S
3%s debentures 1977
Af-S
debentures
2%s
Union Sulphur &
Tank
85
90
92
97
106
94
105
5s
99% 101%
120
—.
S
Marine
debs
(The)
Texas
Corp
Industries
Texas
80
conv subord debs
Plywood Corp—
s
96
100
2%s
2%s
United
87
93
89%
95 Vi
4s
90
95 Vi
subord debentures ww 1975Without warrants
96
99Vi
82
84
debs
6Vis
s
-
1974
92
M-N
97
93 Vi
93
f
1971—J-D
J-J
83
J-D ; 90
A-O
100Vi
1980-
debs
_Af-N
debentures 1976
debentures 1967
States Steel Corp—
f debentures 1983
...
A-O
81%
J-J
93%
99%
Corp
Allied Chemical Corp
American Motors Corp
170
180
Bell
&
97%
95%
96
F-A
93%
94%
1963
F-A
Works
Steel
ctfs
Norman
conv
47/as
J-J
1968
Industries
subord
91%
debs
f88
Date Admitted
to Trading
Cessna
'
80
Coca-Cola Co
Corp
Power & Light
Continental Steel
Eagle-Pitcher Co
Electric
Emerson
&
Firestone Tire &
General
,
Musical Industries
Electric
Mfg
Rubber
Telephone
&
Electronics
'
in stock
Three-for-four
Two-for-one
Two-for-one
Three-for-one
Three-for-one
Two-for-one
Two-for-one
South West Corp
;
Two-for-one
2 wi
Feb
9 wi
Jan 15
Jan
6 wi
Dec 23 1959 wi
,
Jan 28 wi
Jan 19 wi
Mar 16 wi
Apr 20 wi
Dec 23 1959 wi
50%
Jan 20 wi
Three-for-one
Jan 20 wi
Jan 18 wi
Apr 21 wi
in stock
Two-for-one
Three-for-one
.—F-A
(J)
June
109
Inc—
15 1987
90Vi
112
flOO
99Vi
Corp
—
89
93
95
all3
120
90
92
Apr 22
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970—-M-S
1st mtge 3Vis ser D 1987
J-J
3%s conv debentures 1975—M-N
Whirlpool-Seeger Corp—
3 Vis s f debs 1980
White-Rodgers Co—
..
5%s conv subord debs
82
Stores
conv
90%
3Vis
S
f
93
81%
—
130
1979—J-J
140
Inc—
subord debs
109% 111%
M-S
1979
A-O
A-O
1974
debs
/
__
91
F-A :
—
90%
WIlcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62—M-N
Wilson <& Co 4Vis debs 1978:
J-J
Winn-Dixie Stores Inc —
3%s
1976—
3%s s f debs 1974—A-O
Yuba ,Consolidated Industries—
5Vis conv subord debs 1975
M-S
York Corp
Zapata Petroleum Corp—
5s
convertible
debs
1972
J-J
—
90
90
.
67%
93
—
88
85
—
88
„
94
96
—
70
SPLIT-UPS
Basis of Split or
Stock Dividend
Name of Issue
Hart Schaffner & Marx
International Nickel Co.
vV,., Ivayser-Roth Corp
Mclntyre Porcupine Mines
Middle South Utilities
; Morrcll (John) & Co
Ohio Edison Co.
•
100Vi
k85
General Time Corp.
Granite City Steel
Grant (W. T.) Co.
Harsco Corporation
wi
Feb
25%
Aircraft Corp
Delaware
Mar 24
Dec 22 1959
Feb 4
Mar 31
Three-for-one
Co.
Company
&
„
92%
90%
Inc—
1976—A-O
88 Vi
M-S
98
Oorp—
wi
wi
wi
Jan 20 wi
Apr
7 wi
Three-for-one
Two-for-one
Howell Co
Central
'
F-A
Two-for-one
Two-for-one
-
Co
Borden
„,y-
99%
F-A
4 Vis
Three-for-one
Two-for-one
American Steel Foundries
Ampex Corporation
Beatrice Foods Co
94%
1962
Partlc
100
—
M-S
4%s
1961
Stock Dividend
Adams-Millis
Tobacco
__
:y
debentures—
1975
4Vis 1962
J-J
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
White
F-A
Basis of Split or
Name of Issue
American
93
101
87
I960 STOCK DIVIDENDS AND
American News
—
1960
United
Van
M-S
debs
ww
Corp—
Westinghouse Electric Corp—
2%s debenture 1971
—
90
debentures 1981
f debentures 1985
2.65s
101
—
Western Development 6s 1970
Westinghouse Air Brake Co—
37/es debentures 1978_
—
92
89
90
2.65s 1964
Corp—
subord debs
—
99 Vi
88Vi
80
2.55s
83
conv
86 Vi
84
91
2.60s
80
6s
.
2.50s
Ino—
Tex-Star Oil & Gas
129
125
S. Rubber Co—
U.
99
F-A
1974
2000
31
Weingarten
1974—J-D
f
s
5 Vis s
1975
_/-D
Texas National Petroleum Co—
subord
4.60s
111
Inc—
ww
5 Vis
U S
4Vis
105
Co
1974
Industries 4Vis 1970
sf
3.40s
100
Car
Corp—
subord debs
conv
United
debs
warrants
(Jim)
Dec
9s
Control
United
Serial
1983-JT-N
3s debs 1965
Jf-N
Co 3%s debs
Texas
debs 1971—A-O
of California—
Co
debs
f
Welsbach
subord
conv
Union
88
U
(James) Inc—
senior notes 1979
85
80
6s
—
131
J-J
J-J
J-J
Products Co—
Grove
s
Walter
Underwood Corp—
6s
Talcott
6 Vis
Without
f
s
subord
conv
Walnut
101%
94
89
deb
debs
2%s
1977
1980
Co—
Harrison 6s 1974—
3 Vis
128
f6
130
J-D
1974
Suger Co 6s 1955
Fuel Co 1st 5s 1953
Victoreen Instrument Co—
Victor
6s
81
81
3%s debs 1981
2%s
Co
Oil
debentures 1986
A-O
Tracerlab 5s conv debs 1970—M-N
89%
J-J
&
25-year
debs
debs
conv
conv
83
90
1972
/-J
1973
Hf-N
$ylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
Swift
subord
subord
68
1975
A
104
88
Inc—
Tidewater
Union
Superior Oil
debs
subord
f
s
113 Vi
101
887/s
Associates—
VIcana
120
4s
—
Corp—
1966—..Hf-N
1966—F-A
Ray Drug 3Vis debs 1961—F-A
Sunray Oil Corp 2Yas debs '66—J -J
5%s
Sun
91 %
82
Corp of America—
subord debs 1969—J-D
4Vis conv subord debs 1976—M-S
3 Vis conv
4Vis conv subord debs
88
—
103
101
Varian
83
Thompson Products 3 Vis 1971—A-O
4%s subord conv debs 1982—F-A
Thorofare Markets Inc—
5s
Chemical Co 3%s '73-M-S
Sterling Drug 3%s debs 1980—A-O
Stauffer
90
82
Ask
Vanadium
89
Jf-N
1984
ww
warrants
Without
Thriftimart
Co—
1981
series
SS
debs
subord
5s
Ask
96Vi
93
Inc—
Textron
debentures 1982—./-J
Standard-Thomson Corp—
5s s f debs
w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w-s 1963-J-D
4%s
1970——Q-F
subord debs 1971
J-J
Textron American 5s
Bid
Bonds—
Bid
94Vi
91
Bonds—
Ask
from page 66
Continued
5s
MISCELLANEOUS BONDS
INDUSTRIAL AND
94
'
^
Otis Elevator Co
Outlet Company
Sangamo Electric Co.
Southwestern Public Service
Stewart-Warner Corp
Tennessee Gas Transmission
Universal Match Corp.
Western Pacific RR
Westinghouse Electric Corp
>
Two-for-one
Three-for-one
Three-for-one
Two-for-one
25% in stock
Two-for-one
Two-for-one
Five-for-one
Two-for-one
Two-for-one
Two-for-one
Date Admitted
to Trading
:
Apr 6 wi
Jan 19'wi
Apr 27 wi
Apr 27 wi
Mar 30 wi
Apr 29 wi
Dec 1 1959 wi
Dec 21 1959 wi
Feb 16 wi
Jan 19 wi
Apr 29 wi
Feb 10 wi
Jan 8 wi
Apr 5 wi
Feb 23 wi
Four-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
.
Dec 16 1959 wi
Apr 11 wi
Apr 14 wi
Feb 9 wi
Jan 5 wi
Three-for-one
Two & one-half-for-one
Three-for-one
Two-for-one
May, 1960
95
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
Record.
are
the details
of any contemplated mergers,
of the various companies quoted in this
BONDS
Western
Development Co.
debentures
called
due
for
vertible
child
Del.
of
Sept.
1,
1970,
entire
Products
R.
acquisition
Corp.
stockholders
approve
by
will
American
Screw
each
Co.
being
acquired
share
by
Noma
seven
shares
three
each
for
Oil
changing their class A and class B shares on
the basis of one share of Murphy common for
each eight shares of Amurex class A, and one
for
each
eight
shares
class
of
Western
Corp. of America control (84% )
quired by Dynamics Corp. of America.
Stockholders
called
for
share
plus
receive
the
Hidden
1.6
shares
each
for
acquired
for each two held.
Bigelow merged with and into Stand¬
ard Packaging
Corp.
Each share of $1 par
common
is exchangeable for five-eighths of a
share of
6%
convertible preferred, $20 par.
Electric
Cornell-Dubilier
each
by
Corp. exchange
Electric
Co.
Cornell
offer
Pacific
Federal
5 Vs % convertible
of
Splendor
second
(one
preferred for
Mining
received
share
(Tenn.)
ac¬
(Tenn.)
Co.
for
each
Mines,
Mesa
Hubbell
(Harvey)
Lackawanna
1959
Western
&
approved plan
of Erie-Lackawanna RR.
to
merge
under
American-Marietta
of
Du
8j/4
class A
shares
or
Mont (Allen
name
the ICC.
Cement
Portland
ceive
Sept.
on
Plan is subject to the
approval by certain bondholders and
Dewey
stock¬
BR.
and the Erie RR. Co.
Co. being acquired
Co.
Stockholders
to
common
class B
for
each
10
by
If
held.
B.) Laboratories if directors
approved,
for
each
stockholders
15
held and
will
continue
in
Inc.
and
having
Imperial
&
a
plan
transfer
of
all
the
Hercules
to
share
one
each
and
shares
International
of
U.
solved.
share
is
Fund
stock¬
properties
Company
stockholders
class
A
and
will
—
Insurance
of common
Heusen
(James)
&
Sohs Co.
of
$60
dis¬
per
on
March 7
stockholders
at $105
Lisbon Uranium
and
will
one
receive
one
share of Fair-
approved
per
share.
Corp. see Hidden Splendor Min¬
in May, 1959
Raytheon
Co.
Stockholders to
receive
.1678 share 5'/2%
preferred, and after April
1960,
.2485
share
to
held.
.4142
share
Corp. by
3Ys held.
Pacific
to
of
on
the
Graham
pre¬
share
of
Each
shall
share of
par
preferred
no
par
and
old
into
exchanged
for
Yacht
quisition
&
one
share
Ltd. name changed
Pacific, Ltd., and each
value
shares
being
new
$1 par value share.
par
Inc.
stockholders
approve
Brunswick-Balke-Collender
common
each
seven
for
Oil,
one
Co.
by
of
New
cents
20
merged with
Inc.
exchange
Coal
Consolidated
shares
Ehares
Portsmouth
Corp.
will
be
exchanged
ac¬
Co.
for
held.
acquisition
Detroit
of
share
Oro
de
stockholders
Corp.
approved
of
by
Detroit
Steel
of
offer
for
common
each
1.55
Ports¬
held.
Uranium
Mines see
Hidden
Spendor
Mining Co. in this tabulation.
Safety
Industries, Inc. merged into American
Manufacturing Co. Stockholders received one
share $1.10 cumulative class A for each share
held.
.
Aircraft
ternational
2V4
Co.
common
for
exchange
Co.,
Harvester
Marine
quired by
Vertol
55%
of class A stock
Bardeleben Marine Corp.
Co,
De
Aircraft
Corp.
Co.
shares
three
each
for
Indies
Sugar
record
holders
stock
stockholders
approved
was
Feb.
effective
held.
Corp.
plan.
Initial liquidating dividend
paid on Feb. 12 to holders of
liquidation
$14.54
ac¬
merged
with
and
into
Stockholders receive two
Boeing Airplane
West
offer made by In¬
share for each
one
held.
11.
Woodley Petroleum
into
1,
New
of
Machlett Laboratories, Inc. merged
each
Siegler
each
Tampa
shares acquired
Corp.
acquisition by Bqj#figton Industries, by ex¬
change of 2Vh common jmares for each share
held. Outstanding preferred shares were
re¬
deemed
of
held.
convertible
Magnetic Amplifiers,
Solar
Liquidating distribution
being paid.
stock will
preferred
value
share
ap¬
Graham-Paige
owned
Fund
Maine being
of
Graham
market
each
cumulative
stock
Bank
share.
Co.
into
and
,
value.
Rio
Institutional
through
ex¬
change offer of l'/rfB&res for each share held.
Lees
Adams-
stockholders
Graham-Paige 6%
preferred $10
automatically be changed into one
mouth
Co., Ltd. purchase offer
(Inter America) Inc.
per
Corp.
of publicly
for
$20
for
shares
shares.
funds
of
will
Imperial held.
Ltd.
Petroleum
S.
into
and
reorganiza¬
Co.
and Institutional
Phillips-Van
by
Corp.
of
convertible
of
share
exchanged
ferred
Owens
common,
Esso-Standard
by
$45
of
being reclassified into Institutional
are
Foundation
made
Powder
Shares,
shares
$5
par
class A
of
B
Paper
liquidated,
shares
two
Institutional
be
with
merger
Two
approved
receive
Fund
class
Chemical
for
and
value of $5.
par
with
Square Garden
prove
five
shares
of
have
dissolved
Mines
share
two
Color
holders
at
a
each
into
shares
two
King
Corp.
ing Co. in this tabulation.
agree, company may merge with
into Fairchild Camera & Instrument Corp.
share
on
re¬
shares
stockholders
and
per
trading
Radium
converted
Kennedy's Inc. 93%
holders of road
$50
at
30
from
Co.
Uranium
common
4J/2
•
Delaware
22,
one
April
survivor
held).
common
Cosmopolitan Life Insurance Co.
quired by
Cherokee
Insurance
Stockholders
preferred, entire issue
on
suspended
the
as
merged
recently split three-for-one.
basis
affiliated companies,
Mountain
be
were
Madison
60c
International Telegraph
held.
/
Stock Egchange.
Uranium
for
&
made
two
62Vfec dividend.
Industries
assets
Corp.
Oil
by
Stekoll
Petroleum Corp. Stockholders receive one share
share
each
in
a
merger
with
the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
five
tion
Lodge
5%
redemption
American
both
share held.
Brown
for
tabulation.
Inc.
Gamble-Skogmo,
ac¬
Apex Smelting Co. assets acquired by Aluminium,
Beaver
this
in
common
held.
B
Anemostat
Ltd.
share
one
Erie RR. Co. to merge see Delaware Lackawanna
&
Co.
Corp.
Stockholders
to
receive
three
shares for each four held. Adams-Millis shares
Corp. Each
existence
held.
Co.
purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
share
received
MacPanel
Millis
held.
Harvard
held.
Surety
Co.
(N. Y.)
exchange offer
by TransameriCa Corp. to exchange two
Amurex
;
shares
American
made
con¬
be
Lites, Inc. Stockholders to receive
for
5%
Eleotronics
Corp. merged with Specialty
Engineering & Electronics Corp. to form Spe¬
cialty Electronics Development Corp.
Elsin
;
Philip Morris, Inc. Each ASR
exchanged for 3/13 of a share
of Philip Morris common.
share
shares of
5.7
Elsin
issue
redemption on May 24 at 104. Con¬
capital stock to May 24.
into
STOCKS
S.
each
preferred held.
stockholders
A.
for
common
vertible
convertible
6s
April
will
and
Farm, Inc.
1
Co.
to
receive
428/1,000
assets being transferred
the
Pure
1%^ of
share
Oil Co.
Pure
of
for each share held.
Oil
Seven
Stock¬
common
J
Stock
for
Quotations
Bid
Far
Stocks-
securities
all
Corp common—.1
8%
preferred—12.50
Va-Carolina Chemical
Corp com
•
6%
partlc pfd
100
Va Coal & Iron
100
Virginia Dare Stores-1
Virginia Iron Coal &
Coke Co
2
8'/a
5%
22%
81%
State
44 Va
Skyline
preferred
SO
5 Va
Corp
of
50
50c
5
58
25c
12 %
50c
Am
13%2%
Vocaline Co of Am.1.50
Von's
5%
conv
5% %
Mold
Vulcan
t
Sept
16
100
100
9%
1,000
•
,
10
400
4%
.30
2
A
99 Va
10 Va
Walworth
3 V*
52
5%
9%
26 Va
3
10
12 V4
7V4
preferred
25
13
14
Warner Bros Pictures.5
40
40 Va
18%
19 Va
Company—10
41 Va
42
93
95
preferred—100
4%%
Swasey—1
Westbrook
1
6%
5
21%
22
34
Electric Co—*
225
•
t25V4
30%
12.50
37
14
•Without par value,
a
10c
Va
%
4%
4%
50c
Ltd 5s
Western
Leaseholds—*
Western Natural Gas-1
5%
4%
Corp
preferred
30
preferred
series"
30
1%
17
y
series"
3 Va
3%
12 V*
13 V*
33
39
5
Corp
3
Sewing Machine
Williams (J B) Co
5 —
5
7
Williams
1
Bros
13 Va
Mines
9Va
ii
35 Va
?
50
8%
9Va
2%
3Va
rets ord—Is
V*
Wilson
1
Mfg—10
Inc
2
3
Spring As Wire_5
Sheet As
Co
*
Co
—*
Consol Indus—1
Door
Yuba
—
Co—
1
27
28
Zale Jewelry
24"%
Zapata
19%
•
35V»
Petroleum
10c
35% Zeigler Coal As Coke.10
Zenith Radio Corp—1
82
Zcnolite Co
1
25
Co
com
Wilson-Jones Co_
*
10
kLast sale, n Nominal, r Canadian
80 V2
24
—
26
lc
64 Va
62
26%
3c
65
8%
9
2%
3
1%
2%
1%
lVa
51%
52 V2
85%
87
l-ft
1V*
14 %
15%
83%
84%
13%
14%
53%
9
27 Va
18 Va
f 118
50%
8%
26%
17V2
108
31%
4
31%
5
9%
9%
26%
17%
28%
19
6V2
4%
24 Va
„
5%
4%
23 V2
102 Va 103%
20
8
20 %
8%
22 V2
22%
—
24%
As
44
Youngstown Steel
25
2.50
—
Youngstown
com.l
Inc
9
21%
Transit
Brothers
$4.25 preferred
&
com
preferred
Ross
5%
"B"
Freight Lines Inc..1
Yonkers
Raceway—1
York Corrugating
1
York Hoover Corp—10
York Research cl A—1
Young
13 V2
10
Will
8%
20%
a41%
Hargreaves
Ltd——40c
Yard-Man
Yellow
Tube
2
33 Va
28%
Line Inc
Yale Ac Towne
(R C) Ac Co.l
preferred
25
Williams Ac Co (Pa) 2%
Inc
13%
27
17V*
16V*
75
8Va
&
Wilcox Electric
-100
—
60
72
14%
*
-
—
prior
conv
preferred
25%
•
10 Va Wrigley (Wm) Jr.
10
lVa Wurlitzer Co
Wyandotte Chemicals.l
Wyandotte Worsted—5
65
Wyatt Industries
_20
Wyckoff Steel Co
10
15
Wy man-Gordon ——*
10
1%
Union
$5 preferred
Wilson
4 %%
Class
25%
1
5%%
12
lVa
Worthlngton Corp—
Common
.10
Wright
5
i
rets—£1
Ltd Am dep
Wright
Williams
3%
Called for redemption, see page 95.
44
Stockyards com_100
4%
preferred
100
Industries
35
37
11
%
dep
42
Wllliams-McWilliams
3%
Am
Co 10
Willcox As Gibbs
conv
Oil
9%
27
44
20 Va
12.50
12
11%
11%
World Wide Helicopters
10%
21
23 V2
Oil
A—
Wcodside Mills
10
14% Woodward Governor—1
Woodward Iron Co—10
56
5c
40% Woodward Oil
Woolworth (F W)—10
Woolworth (F W) Ltd
%
Common Am dep rets
47
6%
preference
£1
100%
Worldmark Press—10c
25
23
2%
18%
class
66
Machine
Corp
River
5
Industries
*
Conversion
Wood (John)
25% Woodley Petroleum—8
9%
26
43
10
5V»
240
conv
"1952
5%
Manufacturing
Whitin
23 Va
Wilcox-Gay Corp—I
Wilcox Oil Co—
5
35
Will As Baumer Candle *16
Western Hemisphere
Western Holdings
Va
15 V2
11
common.—1
49% Wood Newspaper
1
Machinery Corp
94 Va
Wcodall Industries—2
99%
9Va
8%
14
Enterprises—
A
49
64
14 V*
53
52 V2
46 Va
.
37Va
Ltd
11
51V2
43 V*
10
Tanning Co
Wometco
Class
13%
10%
Wolverine Shoe As
36%
25%
%
13Va
Apparel Inc class A-3
Winn-Dixie Stores—
1
Wltco
Chemical
—5
WJR The GoodwiU
Station
1.25
Wolverine Brass
10
47
Cement
Whitehall
Ask
Bros
Winkelman
Wood
%
Wilbur Chocolate com_5
98
96
Inc
2%
2
1
cl A—1
Inc
Stores
Wickes
preferred—100
Corp
50c
Development-1
Uranium
White
29 V2
34%
Fields. IV*
26 % Western Racing Inc-lc
Western
Stockholders
31
Investment Trust Ltd
40
59
Washington Bldg. Tr—
Western
Western
2-for-l
Washburn Wire
Western
White Stag Mfg
Works
Supply—
Common
Mach—1
pref
20
$3 conv pfd
50
White Shield Corp—10c
Sewing
Wichita
Corp—.07204
Co
prior
Whiting
Thompson
6
100
5
•
53 V*
85 Va
33 V*
Organic
Chemicals Inc
1
Windsor Industrles-lOc
46
46 Va
com
preferred
Wichita
31%
Brothers
split
(S D) Co
%
Western Nuclear Inc_5c
58%
29
Pharmaceutical —.1
Warren
5
Common
"1955
Warner-Lambert
Ex
V*
Petroleum
12 Va
88 Va
Warren
West
19
19%
preferred
1
Va Pulp As Paper
Auto
7
preferred
As
10c
14
Steel
18
18
k 83%
32%
28 Va
1
Motor
White-Rogers
$2
14
7
39%
5V*%
White
Sugar
Air Lines
87
Warner
Indies
Western
100
$1.25
alO
13%
West
16%
—1
Warner
20%
3Va
Corp—
1
Indus
20 Va
Foundry Co
1
West Point Mfg
5
West Va Production Co
com
5%%
Ward
50c
Products Inc
•
Paper
-v
(SS) Dental—20
Eagle
Oil-lOc
White
IX
Western
2%
9%
1
27
53
International
Chemical
West
Western
2.50
Co
Baking
46
West Michigan
21
Whirlpool Corp com—5
4V»% conv pfd
80
Whitaker Cable Corp-1
White
43
44%
Western Gold As
Co
Common
42%
50
4Va
Precision
Instrument
,
93 Va
•
preferred
$5
White
2.50
1.25
Ltd.
Gas
36%
25%
3
1-ft
Js
46 Va
9
2%
Oil
Canadian
West
45%
Corp—
16%c
2%
2%
Snow¬
preferred
4.80%
class
30
Stamped
West Kentucky Coal—4
94 Va
Grove
Waltham
Oil As
4.80%
36 V*
5
6
17%
2%
10
Common
Whitaker
Hold'g
Associates-10c
Common
Ward
11%
16
34%
19
16%
51 Va
Mfg
1%
Organiz—25c
drift common
85
3
1
com
5
Corp
Wenwood
Wesson
15 V*
34
100
15
•
Walgreen Co
-10
Walker
(H)
Good'm
& Worts
•
Wallace As Tlernan—1
(Jim)
2Va
20
3V4
76%
1901—
$2 preferred
Waldorf System
Products
5%
17%
1
Co
Industries
18 Va
57
67
14Va
HV4
15%
93Va
98 Va
Waltt & Bond
Walter
1
50c
Corp
Wells
1
•
•
preferred
Wagner Electric
Walnut
Welbilt
%
1%
Wallson
3 V*
Inc
Co
Wells-Gardner
extended
c
to
1
7%
18Va Weyerhaeuser Co
3Va Wheeling Steel Corp—
Weiman
Baking—
Wagner
17%
Va
Waco Aircraft
V
12%
14 V*
Westinghouse Electric
Corp common
6.25
3.80% p'd ser B—100
Westmoreland Coal—20
Westmoreland Inc
10
1
Co
Products
Weco
com_*
Ave Tr
Wabash
7
1'
26%
*
preferred
$0
2%
1
Wentworth
preferred
preferred
6%%
60c
Welsbach
pfd-
7Ve
-
10
12
27 V*
13% Westport Properties—1
.10c
1 % Westwater Corp
Weyenberg Shoe
1
82
11%
5
6%
'
Co
Brake
40
17%
Corp
6Va
Westinghouse Air
10
26 Va
13 Va
1 Va
81
11 Va
Vulcan Materials com-1
5%
2
Stamping
39 Va
& Iron—1
Vulcan-Hart
Tool Ac
Western
28 Va
26
32 Va
102
32
98
preferred-—100
5%
1
16%
Corp com
$3 prior pfd
$4.50 preferred—
27 Va
24 Va
30%
Bid
Par
StocksWilson
Stationery com—•
28 Va
66
Ask
Bid
Ac
5
27 Va
Vulcan
Tablet
Western
month preceding the date of issue
Far
Stocks-
Ask
Motor
4
Oil class A
Voss
Bid
25
Oil Works
Waukesha
_1
Inc
possible for the closing day of the
Trans¬
Wayne Knit Mills
5
Wayne Mfg Co
1
Webb As Knapp com 10c
10c
Co
Grocery
Vornado
5%
28 Va
Industries
Vol-Shan
Bros
Watson
10 Va
10
•
Mfg
Vogt
83
48%
Waverly
5s
com.l
Prod
Food
Vita
Vitro
pfd—50
Waste King common_l
6% O conv pfd-17%
Waters Mfg Co
1
conv
portation class A
Ltd ordinary
Co
Virginia
22%
Par
Washington Mills-—25
Washington Steel Corp
Common
1,
4.80%
10
as
near
as
140
130
Orange Free
Gold Mining
Virginia
8 Va
are
Stocks-
Ask
(Continued from page 77)
Vlnco
STOCKS
INDUSTRIAL AND MISCELLANEOUS
96
19% Zapata
Off-Shore—60c
6
4%
15 V*
96%
4%
6%
4V2
16
97%
5%
dollar value. tNew stock, x Ex-dividend, y Ex-rights.
@FedFRASER