Full text of Bank and Quotation Record : May 1959, Vol. 32, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUSINESS
ADMINISTRATION
UBRARY
MAY 22
1959
RECORD
RBO. U. a PAT.
OFFICE
INDEX TO STOCK EXCHANGE
QUOTATIONS
^
Range for April 1959
Page
'
'
*•'
'
1
Boston Stock
'*
'
*'
"*
*''!
}■*'.
'
Exchange———;—.... 51
.
.
Page
Exchange--Bonds-..
Exchange—Stocks— 16
4
Pacific Coast Stock Exchange.......
Detroit Stock'Exchange——— 44
Midwest Stock
..
New York Stock
New York Stock
American Stock Exchange-™™.. 30
Ezdiange.^*.;..^ 39
46
Philadelphia-Baltimore Stock i
Exchange
43
Pittsburgh Stock Exchange.......i.39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of April 30v 1959
Page
Page
Municipal Bonds-—
■'
Domestic——.————.——.— 78
Canadian..--.-..----.—-—--— 81
....................
88
—
88
f v:
Equipment Trusts (RR.)..........
84
Public Utility Bonds.—
Exchange Seats
57
Public Utility Stocks——
Domestic
Canadian
...............
Federal Land Bank Bonds......... 78
79
Foreign Government Bonds
———
57
—-
61
..
Railroad Bonds ——————.' 52.
Railroad Stocks——————— 56
Industrial Bonds.................. 65
Industrial and Miscellaneous Stocks. 67
.
Real Estate Bonds——————— 94
Real Estate Stocks.—————— 93
67
United States Government Securities 78
Insurance Stocks;—————
^
Investing Companies Securities—. 63
United States Territorial Bonds..—- 78
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Call Loan Rates.—1
Dow, Jones Stock Averages........
Foreign
Exchange
Money Market
.....—.......
—————
1
2
' 1
Prime Bankers' Acceptances.......
Securities Called for
Time Loan Rates................
.Volume of
WILLIAM B. DANA COMPANY,
25 Park Place, New
.
/.'•
Redemption
1
Trading.—.1
PUBLISHERS
York 8, N. Y.
;;y* '^.V:-
1
95
•
'
.
.•'*
•
•'
>-v
;A.
A-ii-i*' ";>.
..."1
,•
'V
•
iiiiiJ. i:'-i 'i;®
'
•
v.?Vs-T
•;,C>.
r?i->''a■-#^3'
BANK
1
*
-
...
■■*.'
11
A>I;£.^f^V1"
, .-i
.." :l-
**»
■
-■
•
,.
.' .1
i
i
'
:'v,;
£
'
■
?'r"TA5f Y.HA0
Hr^^m "'0
;.:4:.;^';:s;'..:::".
•
••.
V>'>/K
■.■
.
.
..
QUOTATION RECORD
,•'
..*
.
.
.
.'!
2• -if
^
'.
1
•>'
■'. 'I
.'
BEG. U. S. PAT. OFFICE
**■:-"• ■:■... *? !-.' -&■ '..'1 '' ^
ii ■).;■•■•.«.
A <■...■
Copyright in 1959 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress; Washington, D. C/ Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME
York
New
32
NUMBER 5
May, 1959
8,
Money at Now York
Rate# for
Call loans
Apr. 3
Apr. 24
3% @4
3% 04
3%@4
3%@4
3% @4
3% @4
3% @4
3%@4
3%@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
loans mixed
Time
Apr. 17
3%@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @3%
3% @3%
3% @3%
3 Via @4
(mixed &
industrial collateral
(Published Monthly)
Apr. 10
3%@4
Stock Exchange:
Range for week
QUOTATION RECORD
BANK AND
on
in¬
and
dustrial collateral)—
Quotation Record is ft companion publication of
Commercial A Financial Chronicle and is issued monthly.
The Bank and
the
Terms
the
for
U.
&
are
Four
months
Five
Mexico
in South and Central America, Spain,
$72.00 in other foreign countries.
Canada, $65.00
and Cuba, and
Sixty days
Ninety cTSys
$65.00 per annum within the
Possessions and Territories, $68.00 in
Chronicle
and
States
United
Thirty days
months
;
months
Six
—
Commercial paper—
subscription price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra. Single
The
Double and
single names—
Prime four to six months
copies are sold at $4.00 per copy.
South La Salle Street.
CHICAGO OFBTCB—135
WILLIAM B. DANA COMPANY, Publishers,
20 Park Place, New
Call Loan Rates
York 8
Apr.
Low
High
Renewal
3%@4
Apr. 16__
3% @4
3% @4
3% @4
Apr. 17—
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
Apr. 18— Saturday
Apr. 19— Sunday
3% @4
Apr. 20— 3% @4
3% @4
Apr. 21— 3% @4
3% @4
Apr. 22— 3% @4
3% @4
3% @4
Apr. 23
3% @4
Apr. 24— 3% @4
Apr. 25_. Saturday
Volume of Business
Month of
on
50,305,141
$
$
Bond Sales (par value)■
/i
131,689,000
111,367,500
25,000
5,595',000
Railroad and misc.
5,089,900
Jan. 1 to
1959
187,049,465
307,383,716
$
value)—
$
Railroad and misc.
532,203,500
International Bank
4,000
26,269,800
1,000
Foreign govt..
United States Govt.
397.883,500
59,000
20,514,920
418,461,420
Volume of Business
on
§§ $
321,371,800
52,000
215,000
Bond sales (par value)Domestic
—
Foreign
April 30-~<
Stock sales (shares).*
(par value)-
Bond sales
1,210,000
1,463,000
1,518,000
1957
2,073,000
1956
1958
•>
167,449,686
$
;■;£
88,000
83,483,512
% &Mi
>
9,798,000
sales
220,000
72,264,754
51,990,339
$
v,;-;
8,274,000
4,302,000
3,580,000
572,000
3,957,000
637,000
743,000
781,000
489,000
514,000
623,000
10,924,000
7,531,000
Foreign govt—-—
Foreign corporatebond
1,060,000
251,000
152,000
214,000
95,000
■
1959
...
Domestic
Total
$
2,897,000
Total bond sales
Jan. 1 to
8,454,000
5,361,000
Dow-Jones Closing Stock Averages
dnstrlals
80
April 1
April 2
April 3
April 4
April, 5
April 6
April 7>-—
April 8„—
April 9
April 10
April 11
April 12
April 13
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
14
15_
16
17
18
19_.
20
21——
22
23
24
25
2627
28
April 29_.
April 30
602.94
158.81
93.30
607.52
161.08
93.24
209.27
611.93
162.22
93.88
210.77
Saturday
■
Sunday
611.16
93.69
162.53
93.64
209.61
162.11
92.95
209.01
163.11
92.59
209.23
610-34
162.62
606.44
605.50
605.97
;
Saturday
.
Sunday
607.76
165.90
92.18
-
$210.72
612.50
166.55
92.70
211.60
617.58
168.35
92.71
213.161
624.06
168.92
93.22
214.86
\a
:
;1
3,139,900
3,344,790
3,681,720
3,786,490
3,873,740
209.73
92.49
164.21
t609.53
Saturday
Sunday
627.08
629.23
168.87
168.36
92.48
215.45
625.15
167.55
92.20
214.27
623.27
167.42
91.85
213.70
627.39
168.00
91.66
!!
215.31
92.84
Sunday
214.62
.v.
..."
11-'
^91.52
91.22
214.21
167.22
628.87
166.08
625.87
167.06
91.14
213.83
166.82
91.33
213.41
'
623.75
U
Big Board volume shown in the last
of trading for each business day
York Stock Exchange stocks.
::
The
.
3,851,520
3,924,460
3,474,320
3,508,365
214.86
629.87
;
3,611,000
3,648,970
3,424,000
3,311,590
3,792,790
>
,
-
Saturday
column of this tabulation, is
of the current month for the
'
"
industrial stocks and for the 65-stock composite
average give effect to the Eastman Kodak Company's distribution of one
additional share of common stock for each share held.
This changed the
divisor for the 30 industrials to 4.13 from 4.257 and that for the 65 stocks
$The averages for the 30
to
20.10 from 20.47.
Apr. 28—
3% @4
Apr. 29—
3% @4
Apr. 30—
3
4
5
6—
78
9
April
April
April
April
3 %@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
Saturday
-
Sunday
3% @4
-
--v.;-:-..,'
;
■ilS®
-
,
,
..
3% @4.;:
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
>'
3% @4
3% @4
3% @4
3% @4
3% @4
'
.
3% @4
,
A
3% @4
.
y
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
v
"r
3% @4
•
.>;■
Saturday
-
'
3% @4
3%@4
-
i'.VviY
ii
3% @4
Saturday
Sunday
3% @4
-
-J
3% @4
3% @4
3% @4
14
15—
16——.17
18-.
19
April 20
April 21_
"V
3%@4 r
3% @4 :v.
3% @4
3% @4
•
3% @4
-
3% @4
i;.;:
3% @4
3% @4
3%@4
-
3% @4
3% @4
■
3% @4
i 3% @4
3% @4
-
3% @4
■
3% @4
3% @4
:
i''
3%"@4
;
3% @4
3% @4
: :-vv.-
6 Mos.
5 Mos.
4 Mos.
3% @4
3% @4
3% @4
3% @4
.
April
April
April
April
April
April
Mixed Collateral
90 Days
3% @4
3% @4
-
—— .
10
11
12
13
on
60 Days
3% @4
;
.'v:
Sunday
3% @4
3% @4
'■{yyi'-'.y.
y..-
3% @4
3% @4 c
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
April 22— 4
April 23
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
April
April
April
April
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
-
-
24—
_ -
25—
-
26—
27
April 28—
April 30
_
.,
..
_
-
Saturday
Sunday
3% @4
3% @4
yyyyy
3,018,250
3,258,300
2,832,280
3,005,580
210.47
^
2
April
-
Acceptances
Prime Bankers9
3,511,700
210.79
93.93
162.82
April
April 29
2,981,410
3,223,220
3.682,570;
207.72
the volume
New
Total 65
15
20
Big Board
Volume
Stocks
Utilities
Railroads
3% @4
3% @4
30 Days
1-^—
April
25,118,243
$
1,764,000
April
April
April
April
April
1
1
1956
1957
20,631,681
167,000
corporate*.
Apr. 27—
Sunday
3% @4
Apr. 26—
3% @4
;:fi:!|ir
April
$
134,000
Foreign govt
3% @4
Rates
■
374,688,900
336,684,850
14,273,973
-mt
&
2,596,000
•
3% @4
3% @4
Daily Record of Time Loans
1
1958
35,824,509
(shares )«.
Stock sales
3% @4
18,630,500
70,000
3% @4
3% @4
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
355,746,400
97,000
15,191,050
American Stock Exchange
1959
April-
Apr.
169,697,329
'
Month of
Apr.
3_
4_
5_.
678_
910_
11_
12_
13_.
14_
15-
208,066,625
; 4,000
558,478,300
Apr.
Apr.
1956
1957
1958
Bond sales (par
Total bond sales
Apr.
Apr.
Apr.
98,379,000
90,064,800
116,482,400
137,284,000
April 30—
Stock sales (shares)
Apr.
200,000
United States Govt.
Total bond sales
Apr.
w
-
5,133]500
3,935,300
International Bank
$
■
93,045,500
86,119,500
10,000
Foreign govt.
Apr.
Apr.
54,106,201
48,309,665
$
75,886,965
1956
1957
1958
1959
April-
Stock sales( shares)..
2.
Apr.
Apr.
New York Stock Exchange
Renewal
High
3%@4
l-
Apr.
the Now York Stock Exchange
on
3% @4
3% @4
3% @4
3% @4
3% @4
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
Low
80 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
3@27/8
3@27/8
3 @2%
3 @2%
3@2%
3@27/8
3@27/a
3ya@3
3y8@3
3ya@3
3y4@3y8
3y4@3y8
3%@3y8
3y4@3y8
3y4@3y8
3%@3%
3@27/a
@2%
3 @2%
3 @2%
3 @2%
3Ya@3
3Ya@3
3Ya@3
3Ya@3
3Ya @3
3%@3Ya
3y4@3y8
3Y*@3Ya
3Y*@3Ya
3y4@3y8
3%@3%
3y4@3y8
3y4@3Ya
3%@3%
3%@3%
3%@3
3V4@3y8
3% @3%
3y4@3y8
3% @3%
3% @3%
3% @3%
3% @3%
3% @3 y4
3% @3%
3% @3%
3y4@3y8
3% @3%
3% @3%
3%@3%
3%@3y4
3% @3y4
3%@3%
3J/a@3%
-■
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Aprll
April
April
April
April
April
April
April
April
April
April
3@2%
3® 2%
Saturday
;
7.
Sunday
3 @2%
3 @2%
3@27/e
3 @2%
9.
10.
11.
1213_.
141516—
1718-.
1920—
21-.
22—
23—
24—
25_.
26-
3@2%
3@2y8
3 @2%
3 @27/8
3 @2%
.
8.
3@2y8
Saturday
Sunday
3@2%
3% @3
3Va @3
V
•
3@2%
3% @3
3% @3
-
3% @3
3y8@3
3% @3
3 V8 @ 3
Saturday
•
3@2%
3%@3 v
3y8@3
3% @3
3Va@3
3% @3'/4
•
-
Sunday
3Va@3
3% @3
3
-
3y8@3
3% @3
3y4@3y8
3%@3y4
3y8@3
3Va @3
3% @3
3% @3
3y4@3y8
3% @3%
3%@3%
3%@3y4
3'/4 @ 31/8
3y4@3y83y4@3y8
3% @3%
3Y2@3%
3Y*@3Ya
3y4@3y8
3%@3%
3% @3%
3%@3%
3y4@3y8
3%@3%
3%@3%
3V*@3Va
3%@3Ya
3%@3Ya
3%@3%
3%@3%
3y2@3%
3% @3%
3ya@3
Saturday
4:'.
Sunday
27-
3% @3%
29.
3Vi@3Va
3% @3%
30.
3% @3%
.
3%@3%
3y4@3y8
3V*@3Va
3%@3%
3%@3y4
3% @3%
3Ys@3%
3y2@3%
3%@3%
3Ys @3%
.
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
♦
The
figures shown below
are
the approximate cable rates in the New York
market for each business
1 Argentina (Peso)
Official
i
lAustria
Pound
Schilling
:
**
-ft:'.-'
2.2440
.0384*
2.2440
.0384*
.0200
.0147
2.2443
.0384*
2.2439
**
13-.
14—
ftftft
17-
ft
19—
,
30-
ft:';
.0200
.0009
.0545
.0076
.0200
.0009
.0545
.0077
r
'M
2.2449
2.2450
2.2447
ft .0384*
2.2440
.0384*
.0200
2.2433
ft:'"#: .0384*
.0200
.0394*
.0200
.0128
ft...'
ftft.fti#
M
2.2442
.0128
1.0346
ft
.0009
.0545
.0077
.0009
.0545
.0077
.0009
.0545
.0078
.0009
.0545
.0079
.0009
.0545
.0077
.0076
.0009
.0545
f .0394*
.0200
.0009
.0545
1
.0384*
.0200
.0009
.0384*
.0545ftftft,-,>,.
.0077
.0200
.0009
.0545
.0076
"Free" Peso
Free Rate
Certificate
.0097
.1260
• *
.0097
.1250
.2109
.0097
Chile
——Colombia (Peso)--*—
ft: .1250
ft
.1562
Saturday
Sunday
1.0375
.0200
.0200
.0200
,.
.2108
1.0311% prem.
6-
v
.2108
1.0351% prem.
1.03 V2% prem.
1.0359
I;
tCeylon
Rupee
Banker's Checks
1.0338
.0384*
'ft
2.2436
Dollar
.0384*
1
2.2435
.0125
5.
t
.
2.2442
.0126
ft
■
-t Canada-
4.
.0077
.0132
ft; ;;, * *
28-
3.
.0076
.0076
.0545
.0140
*0
29_.
April
April
.0545
.0545
.0135
Saturday
Sunday
26—
2.
.0009
.0009
■
ft
7.
1.03 57/64% prem.
1.03 57/64% prem.
1.0376
ft 8.
1.0373
ft
.2108
.0097
.1260
.2108
.0097
.1265
.2108
.0097
1.0367
1.03%% prem.
1.0351 % prem.
.2108
10.
.0097
1.0375
.2108
.0097
.1260
12.
Saturday
Sunday
13.
1.0373
.2109'
.0097
.2109
.0097
.2109
.0097
**
.1562
.1260
1.03%% prem.
11.
9.
14.
1.0371
1.03 47/64% prem.
1.03 47/64% prem.
15.
1.0370
1.03 51/64% prem.
16.
1.0373
17-
1.0376
1.03%% prem.
1.0351 % prem.
18-
.2109
.2109
Sunday
20-
1.0376
21.
1.0351% prem.
1.03 59/64% prem.
1.0387
22-
1.0395
23-
.1260
1.03 5J%
.1260
ft .1260
.0097
'
,,
.1562
**
ft
v "ft
'ft*
.1260
Cuba
fCzechosiovakia
Peso ft ft,:
Crown
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388 : ft
1/10% prem.
1/10% prem.
.1388
.1388
.1562
.1388
1/10% prem.
.1388
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
.1388
,
ftftftftftft'
v"
.2109
.0097:
.2109
.0097
.2109
prem.
♦ »
*•
.0077
1/10% prem.
1/10% prem.
.1562
.1260
.
ftftftftft ft',
ft
**
.1265
.0097
Saturday
19-
.0075
.0009
.0137
ftft'ft:**'ftft ft•:/
ft.'ftft**;!: : 'ftftftft
.0075
.0200
jft
:
.0545
.0545
.0075
.0200
.0136
24,..
25—
27-
V
.0075
.0200
ft
.0384*
i
21—
23—
2.2447
Saturday
Sunday
20-.
22—
.0384*
.0135
ftftft'M.v^ft/;ftft
18—
2.2447
.0075
.0545
.0009
.0384*
.0545
.0545
.0009
.0384*
2.2449
.0075
.0009
.0384*
2.2448
.0135
*♦
2.2446
.0135
.0135
**
15—
.0545
.0009
.0384*
.0135
.0075
.0009
.0384*
2.2440
.0074
.0545
.0009
.0200
.0384*
.0136
Free
.0545
.0009
-
.0384*
2.2439
Brazil (Cruzeiro)
Official
.0009
Saturday
Sunday
12-.
16—
2.2433
2.2438
.0139
11-.
Bolivia
Boliviano
.0384*
.0142
.0142
10-.
>
;
.0200
.0146
-
April
April
April
April
April
April
Frano
.
Saturday
Sunday
1.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
^Belgium
.0147
'ft
April
April
April
;
.0146
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
^Australia
ftft ftft Free
April
day of the current month.
.0097
•
.1260
.1260
^
.r
/ftft.
.1260
1/10% prem.
.1562
**
1.0393
1.03 55/64% prem.
.2108
1.0382
.0097
1.03 59/64% prem.
.1265
»•
24.
.2108
25-
Saturday
.0097 ft
.1265
.1562
26-
1.0395
1.03 63/64% prem.
.2108
.0097
.1265
*•
.0097
.1265
.1562
.1388
.1388
Sunday
27-
.1388
1/10% prem.
1/10% prem.
1/10% prem.
28-
1.0340
1.0351% prem.
.2108
29-
1.0340
1.0351% prem.
.2108
30.
1.0390
.0097
.1260
1.04-&%
.2108
.0097
.1265
prem.
**
.1562
.1388
1/10% prem.
.1388
."■•ft
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
«
.1388
"
.1388
.1388
.1388
ft
ft:
Denmark
Krone
April
1—.
2—
April
3—
April
4
April
5—
April
6
April
7—.
April
8—
April
9
April
April 10
April 11—
April 12—..
April 13—.
April' 14—
April 15—„
April 16—
April 17
April 18—.
April 19.
April 20
April 21
April 22
April 23
April 24
April 25
April 26
April 27
April 28
April 29
April 30
All footnotes
Ecuador
Sucre
.1455
.0600
2.1863
2.1847
2.8138
ft .0600
2.1863
2.8151
2.8145
2.8156
tFrance
2.8147
.1455,
.
.1453
.0600
Sterling
2.8166
30 Days
60
Days
90
.1454
.0600
.1454
.0600
2.8154
2.8140
.1453
2.8160
2.8149
2.8140
.0600
.1454
.0600
2.8162
2.8162
2.8163
2.8150
2.8146
2.8150.
2.8138
.0600
.1454
.1453
(Metropolitan)
Franc
2.8125
.0031*
.0020
.0031*
.0020
.0031*
.0020
2.8125
.0031*
2.8115
.0031*
.0020
2.8127
.0031*
2.8134
.0020
2.8121
.0031*
2.8138
.0020
2.8125
.0031*
.0020
Saturday
Sunday
.1453
^Finland
Markka
,2.8134
ft
2.8128
.0600
Days
-2.8132
ftft.
Saturday
Sunday
.1453
ft.
-tEngiand (Found)-
ft
.0020
2.8170
2.8153
.0600
2.8116
2.8173
2.8156
.0031*
2.8140
.0020
.0600
2.8125
2.8174
2.8161
.0031*
2.8145
.0020
2.8128
.0031*
.0020
2.8134
.1452
.0600
2.8172
2.8159
.1453
2.8144
.0600
2.8130
2.8171
2.8155
.0031*
2.8139
.0020
2.8125
.0031*
.0020
2.8131
.0031*
.0020
Saturday
Sunday
.1453
.0600
2.8174
2.8162
.1453
2.8143
.0600
2.8176
2.8159
.1453
2.8143
.0600
2.8131
2.8172
2.8156
.0031*
2.8139
.0600
2.8123
2.8162
.0031*
2.8147
2.8135
.0020
2.8119
.0031*
2.8125
.0020
2.8109
.0031*
.0020
2.8119
.0031*
.1453
.1452
.0600
2.8154
2.8141
Saturday
Sunday
.1452
.1452
.0600
ft
.1452
.1452
shown on page 3.
2.8165
2.8150
2.8134
.0020
.0020
.0600
2.8166
2.8153
.0600
2.8138
2.8122
2.8157
.0031*
2.8147
2.8132
.0020
2.8118
.0031*
2.8147
2.8132
.0020
2.8116
.0031*
.0020
.0600
2.8158
V
ftft
FOREIGN EXCHANGE
May, 1959
DAILY RATES OF FOREIGN EXCHANGE—Continued
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Iraq
^Ireland
Rial
Dinar
Pound
Lira
Yen
2.83
2.8163
.0016
.0027*
.1750
*
XJapan
Iran
Rupee
Dollar
.2316%
2392
Italy
tlndia
Hong Kong
tGermany (Western) Deutschmark
flFreely Conv.
Liberalized Cap.
M
.2109
*
.0135
2
3
4
5
.2392
.2316 %
.1750
.2109
.0135
2.83
2.8163
.0016
.0027*
.2392
.2316 %
.1750 J:
.2110
.0135
2.83
2.8166
.0016
.0027*
6
.2392
>1750
.2109
.0135
2.83
2.8162
.0016
7
8
.2391
.1750
.2109
.0135
2.83
2.8154
.0016
.0027*
.2391
.2315%
.1750
.2109
.0135
2.83
2.8160
.0016
.0027*
9_
.2391
.2315%
.1750
.2109
.0135
2.83
2.8162
.0016
.0027*
.2315%
.1750
.2109
.0135
2.83
2.8163
.0016
.0027*
v
Saturday
Sunday
*
.2316
,>x:
j
.2391
10
11
f
.2316
.0027*
Saturday
12
Sunday
13__
.2391
.2313
.1750
.2109
.0135
2.83
2.8170
.0016
.0027*
14
.2391
.2313
.1750
.2110
.0135
2.83
2.8173
.0016
.0027*
.0016
.0027*
.2110
.0135
2.83
2.8174
>
.2313
.1750
.2110
.0135
2.83
2.8172
.0016
.0027*
r.
.2314
.1750
.2110
.0135
2.83
2.8171
.0016
.0027*
.2391
.2314
.1750
.2110
.0135 £
2.83
2.8174
.0016
.2391-W
.2313
.1750
.2111
,0135
.0135
2.83
2.8176
.0016
.0027*
16
.2391
17
.2391
.1750
.2314
.2391
15
'
Saturday
Sunday
18
19
20
21
/.
.0027*
22
.2391
.2313
.1750
.2110
.0016
.0027*
23
.2391
.2312
.1750
.2110
.0135
2.83
2.8162
.0016
.0027*
24
.2390
.2312
.1750
.2110
.0135
2.83
2.8154
.0016
.0027*
V
Saturday
Sunday
25
26
27
28
29
30
'
iV:."
y
•'
.2312
.1750
.2110
.0135
2.83
2.8165
.0016
.0027*
.2311
.1750
.2110
.0135
2.83
2.8166
.0016
.0027*
.2390
.2311
.1750
.2310
.0135
2.83
2.8157
.0016
.0027*
.2390
.2312
,1750
.2310
.0135
2.83
2.8158
.0016
.0027*
^Malaysia
tMexico !
,
.3200
2—
.3200
.3200
.2650
Krone
2.7884
.3297
-
Peru
'Pakistan
JNorway
Pound
Rupee
.0800
.3297
3
Guilder
.2650
2.7883
.1404
.0800
.2650
2.7887
.1404
£
;
tPhilippin,
c
Peso
„
.0370
.2316%
.1404
•
Sol
v
.2316%
.2316%
.0800
.3296
1—.
tNew Zealand
^Netherlands
Peso
Malayan Dollar
,
.4969*
.0370
.4969*
.0370
.4969*
Saturday
Sunday
4
5
6—
-*.3200
.3297
-.3200
.3296
8—
.3200
.0800
9
.3200
.3297
V
~
.1404
J2 316%
2.7875
.1404
2.7881
.1404
>££2.7883
.1405
.2316%
.2316%
.2316%
.2650
.
v
.
.4969*
.0365
.4969*
.0365
.4969*
.0365
.4969*
.0365
.4969*
.0365
.4969*
YYY
2.7891
.1405
.2317
.2650
2.7894
.1405
.2317%
2.7895
.1405
.2651
2.7893
.0365
.4969*
.0800
.2651
2.7892
.1405
.2117%
.2117% V.: ;>
.2117%
.0365
.4969*
.0800
.2651
2.7895
.1405
.2117%
.0365
.4969*
.1404
.2117%
.3298
.2650
.0800
.3200
.3298
.0800
.3200
.3298
.0800
.3298
.3200
Saturday
Sunday
19
20
21
22
23
24
;
•
.0365
.2651
.0800
.3297
.3200
18
"
.4969*
.0365
RimHciv
oiiuuuy
.3200
17
.
.4969*
.0365
,
:
.2316%
.1404
2.7884
Saturday
16
%
-
f
.14051
■;
'
••rV
.3200
.3298
.3200
.3298
:4\
.0800
.2650
2.7897
.0365
.4969*
.3200
.3298
.0800
.2649
2.7893
.1404
.2118
.0365
.4969*
.3200
.3298
.0800
.2649
2.7883
.1405
.2116%
.0365
.4969*
.2649
2.7875
".1404
.2116
.0365
—.
.0800
.3297
.3200
•
Saturday
Sunday
25
26
27
28
29
30
.',Y
.'a''/:/-)',
C
;
k
2.7886
.2649
.0800
.2116%
.1404
.3297
.3200
.3297
.0800
.3200
.3296
.0800
.2649
2.7878
.1404
.3296
.0800
.2649
2.7879
•1404
.2116%
}So. Africa
Pound
2.7887
.2649
? Spain (Peso)
Non-commercial
fCommercial
.0350*
—
.0365
.2116
.3200
April
.4969*
•
.3200
Escudo
2
3
4
5
.
.2650
.0800
.3297
¥ .3200
10.
11
12
13
14
15
-
2.7883
.2650
.0800
•
1
.2650
.0800
.3296
.2650
.0800
7—
^Portugal
New
.M
V'"'"
" -:Y
tJV- ?
.2390
Pound
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
t
7I.0.
.2390
Lebanon
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
V'-J S-'V.'H-'
2.8172
2.83
2.8057
2.8057
.
.'-'.I.
.4969*
:
.4969*
.0365
Y
.4969*
.0365
.4969*
t Sweden
J Switzerland
Turkey
Uruguay
Venezuela
Krona
Franc
Pound
Peso (Free)
Bolivar
.2315
.3575
.1190
.3000
.3575
.1215
.3000
.1255
.3000
.1300
.3000
.1933
.0192
.0238*
■
.0365
.2116%
.1404
.0192
.0238*
.0350*
„
.
.1932
.2315
;
•
2.8060
.0238*
.0192
.1933
.2315
.3575
.0350*
2.8056
.0238*
.0192
.1933
.2315
.3575
.0350*
2.8048
.0238*
.0192
.1933
.2315
.3575
.1350
.3000
.1933
.2315
.3575
.1275
.3000
.0350*
Saturday
Sunday
6
7
8
.0350*
2.8054
.0238*
.0192
9
10
11
12
13
14
15
16
17
.0350*
2.8056
.0238*
.0192
.1933
.2315
.3575
.1200
.3000
.0350*
2.8057
.0238*
.0192
.1932
.2314
.3575
.1175
.3000
.1933
.2312
.3575
Saturday
Sunday
.0350*
—
2.8064
.0238*
.0192
.1180
.3000
.0350*
2.8067
.0238*
.0192
.1933
.2312
.3575
.1215
.3000
.0192
.1933
.2312
.3575
.1225
.3000
.0192*
.1932
.2313
.3575
.1210
.3000
-
2.8068
.0238*
.0350*
2.8066
.0238*
.0350*
2.8065
.0238*
.0192
.1932
.2313
.3575
.1225
.3000
.0350*
2.8068
.0238*
.0192
.1932
.2313
.3575
.1180
.3000
.0350*
2.8070
.0238*
.0192
.1932
.2312
.3575
.1165
.3000
.1933
.2312
.3575
.1100
.3000
.0350*
'
r
Saturday
Sunday
18
19
20
21
22
23
24
25
26
27
28
29
30
•
.0350*
2.8066
.0238*
.0350*
2.8056
.0238*
.0192
.1933
.2312
.3575
.1150
.3000
.0350*
2.8048
.0238*
.0192
.1933
.2312
.3575
.1165
.3000
.0350*
2.8059
.0238*
.0192
.1933
.2311
.3575
.1090
.3000
.0350*
2.8060
.0238*
.0192
.1933
.2311
.3575
.1115
.3000
.0350*
2.8051
.0238*
.0192
.1933
.2311
.3575
.1130
.3000
.0350*
—
.0192
2.8052
.0238*
.0192
.1933
.2311
.3575
.1140
.3000
Saturday
Sunday
,
...
tForeign Exchanges rates certified by the Federal Reserve Bank to the
York market for cable transfers, payable in the foreign currencies
♦♦Value
temporarily omitted.
Treasury under tariff act of 1930. These are the noon buying rates in the
as shown. Value in United States dollars. *Nominal rate. ^Official rate.
.
.
•
.*:> Vr'-i
•'
L
"i
-
.■!
t
U"
<.
)l
New York Stock
j!;
<K.\
O-
.• ■
Exchange
Monthly and Yearly Record
f
Bonds
- -
;
»'\T:
..
fiV-!
f
t
il'
wV X
RANGE OF BOND PRICES FOR APRIL
Bond Sales—
"J
<
April
1959
it
—
i™
1958
Bond Sales—
$137,284,000 $116,482,400
1959
Jan. :1- to" April 30
—
1958
-
$558,478,300 $418,461,420
The tables on pages 4 to 29 furnish a complete record of the transactions on the New
York Stock Exchange during
April and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds
first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period," indicate in each case the month when the bonds mature.
All quotations for
the
rule
interest-paying bonds
income bonds
are
January 2, 1909.
bonds
and
at a price to which accrued interest must be added. The exceptions td
interest is in default. This method of
quoting bonds became effective
are
which
on
Quotations after decimal point represent one or
more
32nds of
a
point.
New York
Sales In
Stock Exchange
April
V'''
S
Price Jan. 2,
1959
BONDS
Interest
U 8 GOVT BONDS
Period
Value
J'--
-PRICES
Opening
Bid
Bid
Ask
IN APRIL-
April 30
Closing or
April 1
Opening or
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
8ale
Lowest
8ale
Highest
Sale
Prioes
Prices
Prices
Prices
Ask
Sale
Treasury bonds—
Oct 1969
4s
A-O
1980
F-A
4s
Feb
3%s
No? 15 1974
3 Vis
15
Feb
15
101.18 101.26
100.8
99.30 100.2
98,12
98.20
99.24 100
M-N
97.26
98.2
98.26
100.16
96.30
99.2
97.6
1990
F-A
96.26
93.2
90.30
91.6
89.20
89.28
3%s June 15 1978-1983
J-D
91.4
91.12
89.8
89.16
88
88.8
3 %»
88.30
89.6
87.22
87.30
96
96.4
95.2
95.6
94.6
94.10
93.2
93.6
83.24
S4
May
15
15
M-N
90.28
91.4
3s
Feb
1985
1964
F-A
95.26
96
3s
Aug 15 1966
Feb 15 1995
F-A
94.12
94.16
F-A
86.24
3s
2%s
87
85.28
97.20
97.24
97.10
1960-1965
J-D
100.12
100.20
99.28
100.2
99.20
99.26
1965
F-A
92.18
92.24
92.30
93.2
91.12
91.16
M-N
96.26
96
96.4
-Sept
2%s
15
Dec
Feb
2%s
2 Vis
'
15
15
1961
No? 15 1961
M-S
96.30
86.4
97.2
97.14
96.10
96.14
97.6
2 Vis June 15 1962-1967
J-D
90.20
90.28
90.8
90.16
88.6
88.14
2 Vis
.
F-A
94.12
94.16
94.10
94.14
93.18
93.22
J-D
88.24
89
88.12
88.20
J-D
87.22
87.30
87.10
87.18
85.4
85.12
J-D
87.18
87.26
87.6
87.14
84.28
85.4
M-S
87
87.8
86.20
86.28
84.12
84.20
86.30
85.24
84.6
2 Vis
Dec
2 Vis June
2 Vis
Dec
2 Vis
Mar
2Vis Mar
Aug 15 1963
15 1963-1968
15 1964-1969
15 1964-1969
15 1965-1970
15 1966-1971
15 1967-1972
86.8
86.16
M-S
86.22
86
83.30
J-D
86.4
86.12
85.16
85.24
83.26
84.2
M-S
86.2
86.10
85.8
85.16
83.10
83.18
J-D
86.4
86.12
85.16
85.24
83.24
84
2y4s June 15 1959-1962
J-D
95.12
95.16
94.24
94.28
94.20
2 Vis
J-D
94.30
95.2
94.12
94.16
94.6
M-N
98.10
98.14
97.17
97.20
97.22
101.16
102.16
2Vis June
2Vis Sept 15 1967-1972
2 Vis Dec
15 1967-1972
1959-1962
NOV 15 1960
15
Dec
2 Vis
.
85.4
Jan
20
96
Jan
7
89
Apr 23
93
Mar 18
85.4
Jan
20
Jan
7
94.24
;
94.10
97.25
International Bank lor
Reconstruction & Devel
4
Vis
Nov
1
1980
M-N
4
Vis
Dec
1
99.24
100.8
Jan
1
1973
1977
J-D
4 Vis
J-J
99.16
100.16
M-N
96
4 Vis
May 1 1978
4 Vis
Jan
3%s
May 15 1968
3%s
15
Jan
3 Vis
Oct
1
15
1979
1969
1971
May 15 1975
Oct 1 1981
—July 15 1972
Mar 1 1976
3%s
3 Vis
—
3s
3s
,
J-J
103
99.24
97
96
102
97.16
97.16
98.16
97.16
94
95
96.16
97
101
100
100.24
101
100
98.16
96.16
97.16
94
95
M-N
95.16
96.16
93.24
94.24
92.24
93.24
J-J
95.16
96.16
93
94
91.16
93
A-0
92.16
93.16
92
93
91.16
92.16
90
M-N
90.16
91.16
89
A-O
J-J
M-S
87.16
88.16
83.16
84.16
79.16
81
88
89
85.16
86.16
83
84
88
89
83
85
81
96
82.16
'
89
87
Serial bonds of 1950—
2s
of
1950
due
1960
F-A
98
99
98
99
98.16
99.16
2s
of
1950
due
1961
F-A
96
97
96
97
96.16
97.16
28
of
1950 due
1962
F-A
93.16
94.10
93.16
94.16
94
95
NEW YORK CITY
Unification—
Transit
3%
175.000
corporate stk-1980
J-D
90 Vi
Sale
90
Sale
89
Sale
s
89
Apr 23
90% Apr
6
91il
Jan
8
FOREIGN GOVERNMENT
AND MUNICIPALITIES
(Colombia)
6s_i947
6s_1948
Akershus
(Norway) 4s
1968
Amsterdam (City of) 5y4s 1973
•AAntioquia (Col) 7s A—1945
Agricul Mtge Bk
•AGtd sinking fund
92,000
f-a
•AGtd sinking fund
a-o
•
AExternal
s
f 7s ser B-1945
•A External s
M-S
M-S
97
103%
J-J
J -J
J-J
A7s
1st
series——.——1957
A-O
A 7s
2nd
series
A7s
3rd
series
1957
1957
f
bonds
1978
—
•I—
A-O
3s
105 %
y$.rr
J-J
f 7s serC.1945
•AExternal sf 7s ser D-1945
92%
Sale
—
99
Sale
mm-mm
-T —
92%
99
103% 104%
—
—
—
:•
103% Apr
—
—
--
28~
102% Jan
93% Jan 16
28
106% Mar 25
$
—
—
—
—
98
j-j
49
3 Vis.———.1967
J-D
92
20-vear
3 Vis
1966
J-D
92
1962
——1969
1971
F-A
J-D
J-D
15-year
3%s
3%s
4Vis
4%s
15-year
5s
50%
51%
so y8
50%
50 y8
93%
91
92
93
94%
91%
93%
97%
Sale
97%
Sale
91%
93
15-year
15-year
15-year
98
Sale
90%
91%
91% Apr
3
91% Apr 23
96% Apr
3
91
Apr 23
97
98
97 v.
Sale
s
vj;
——
■
49%
20-year
13,000
$
A-O
98
Australia (Commonwealth of)
•
',
68,000
69,000
271,000
36,000
44,000
223,000
151,000
385,000
126,000
:
s
97
1973
1972
1978
M-N
M-S
t $—....1973
J-D'
—
—
J-J
821
88
20-year 5s
Austria (Rep)—
5Vi8 external
97%
M-N
=
92%
98
101
97%
Sale
98
99
99%
-
Sale
100%
Sale
101% 102
102
Sale
101
Sale
100%
Sale
-|96
Sale
95%
96%
Apr"23
Apr 17
99% Apr
1
Apr 20
100% Apr 21
101
51 Vi Apr
lO
92% Apr 10
93 % Apr
6
97% Apr
6
91% Apr
1
98 % Apr 21
100 y4 Apr 24
102
Apr
6
101
Apr
1
Feb~~2
52
Jan
91% Apr
3
91 % Apr 23
96% Apr
3
94
Mar 16
98% Feb
91
92% Jan
49%
94% Mar 24
Mar 17
4Vis assented due——1980
•ABavaria
5
100% Feb
3
100% Apr 24
102% Jan 13
97% Jan
2
101
7
99
62,000
46,000
32,000
4,000
1,000
6 Vis
1945
26
Mar 26
6
96% Apr 17
95
Jan 16
96% Mar
81
Apr
6
81
Apr
6
81
Mar 31
86
Feb 24
102
:>;■
—
Apr
6
102
Apr
6
101
Mar 16
103
Mar 19
95% Apr
1
93
9
F-A
F-A
Feb
95% Apr
(Free State)—
4%s debt adj series 8—1965
Belgian Congo—
5 Vis external loan
.1973
External
8~000
81 v
—
3
5
96% Jan
97% Jan
Austrian Government—
2,000
6
Belgium (King of) extl 48.1964
5y2s external loan
1972
A Berlin
(City of) 6s
1958
•
A6Vis external
loan_1950
:
4%s debt adl ser A
1970
4Vis
For footnotes,
debt
adj ser B—1978
see pegs
29.
A-O
J-D
M-S
J-D
A-O
A-O
A-O
102
—
98\
100
105!
98%
100%
95%
Sale
ioo y8101
94%
Sale
99%
Sale
>
Sale
93
Apr 13
99% Apr 24
Apr
13
v
98% Jan
106% 107%
--
—
94
98
108
Apr 17
5
101
Apr 10
99
Jan
9
101
Feb
17
Apr 30
105
Jan
12
108 '
Feb
5
166
106
108
Jan
15
169
Ffeb 13
180% Feb
Sale
5
—
95
94
100
95%
95% 100
94
—
-
'
■
Apr~27
95% Apr 27
95% Mar
95
Apr 14-
95
94
f Apr
14
Jan
180% Feb
5
9
98
Jan
12
28
95
Apr
14
NEW YORK STOCK
May, 1959
Sales In
New York
April
X
Value
V
r.'-i
Lowest
Highest
Lowest
*
April 30,
Closing or
April 1 ;
Opening or
Highest
^
;
a
a>i.
Sale/'.
Ask
?.f*C:i 'i<
Bid
1 Period
vs.
•
RANGE SINCE JAN. 1
PRICES IN APRIL'
r
25
»
of) exti 8S.1941
•ABrazil (U S
•,
'
f'
■
Interest Opening or
BONDS
i/'.V
i i
,
Stock Exchange
''
Jan. 2.
1959'
.'- Price
■>
■
EXCHANGE—BONDS
i4
i
Stamped pursuant to •;
Plan A (Interest re- ^
J-D
■
3.5%)—1978
1957
Stmpd pursuant to Plan A
(Interest reduced to
r
3.375%)
1979
to
duced
10,000
AExtl
37,000
f 6%s 1926
s
$ AExtl s f 6Vis 1927
1957
(
Stmpd pursuant to Plan A
(Interest reduced to-
A-O
.
197S
3375% )
;
5,000
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
•ACent
J-D
(Interest reduced to
•:
5,000
3.5% )
1978
funding 1931 due 1951
—
5%
'
Stmpd pursuant to Plan
(Interest reduced to
:
V.f/;■ v. V*-
A
\ 76% Apr
29
2
'
V
3.375%)
3%s extl dollar bonds
of 1944 (Plan B)
11,000
27,000
Series No
1,000
98% Jan 27
-
99
Feb
18
97% Jan
Series No
12
98
Jan
15
Jan
22
98
Mar 12
Mar 31
97
Series No
97
' Jan
9
Series No
11,000
98
97
Jan
30
98
Apr
99
Mar 31
9
Series No
Series No
Series No
9
Series No
9
Series No 11
:
Jan
97
16
Series No 12
Series No 13
15
97
Series No 14
4,000
Apr
Feb
24
96
Mar 31
-
Feb 24
Series No 12
1,000
93% Mar31
96
Feb 26
98
Mar 31
Mar 31
Series No 16.
96
Feb
26
96
Feb
12
Series No 19
99
Feb
Series No
08% Feb
Series No
Jan
Series No 17
-
Series No
,
13 *
99
Feb
13
19
98% Feb
19
21;
97
2
Mar
Series No
Series No 23
99% Mar 18
99% Mar 18
Series No
8eries No 25
26
99
Feb 26
Series No 27
Mar 31
98
Mar 31
8erles No 28—
Mar 31
99
Mar 31
Jan
16
53
83% Apr
22
22
86% Jan
5
88
Feb
6
53
Jan
6
Feb
99
Series No 26
Series No 29
Series No 30.
175,000
1978
1974
1975
(Dept of) 3s
(Dom) 2%s
Caldas
Canada
25-year 2%s
25,000
38
•AChile
6,000
AExtl
M-N
•A7s
A
f gold 6s
assented
f gold 6s_ Peb
assented —Peb
s
A6s
.
AExtl
s
6s
Apr
1960
1960
1961
a-u
J-D
J-D
A-O
A-O
Af-N
Af-N
MS
sinking fund 6s_1962
assented
1962
Munlc Loan 7s 1960
assented
1960
AChinese Hukuang Ry
* A
(Rep of)—
—Oct 1961
Jan 1961
1928
of
A 6s
vh A 6a of 1927
64,000
4,000
extl
3s
s
(Rep of) 4%s
3s
X;:
fe' 1,000
1978
assented (interest
1960
(Kingdom of)—
5%s extl loan
1974
El
Salvador
(Republic of)—
11976
vv
3s extl s f $ bds-Janl 1976
AEstonia (Republic) 7s
1967
3%s extl s f $ bds.Jan
♦AFrankfort
Jan
*7
Feb~13
j
•
129%
.>
94% Apr 29
; -v
Feb"!!
129%
FeVn
63% Apr 23
M-A
F-A
Af-N
64% Apr 20
94
Apr
50
Jan
12
48
Feb
66% Feb 24
9
28
3
Apr
1
51% Apr 10
50% Apr 23
J-J
61% Jan
99
Apr 28
;
38
A-O
77%
77%
15%
15%
90
Af-N
of 1928 s,
May 1 1973
(Federal Rep of)—
External loan of 1924—
5%s dollar bonds
1969
3s dollar bonds
1972
103
Apr 22
82
—
'0
Apr
3
Apr 22
2
101% Apr
105% Mar
83
Jan
6
68
Feb
3
7
7
77% Apr 17
77% Apr 17
__
204%
99%
103% Mar 23
28
Jan
77% Jan
/ 82
94
99%
Af-N
4%s
101% Apr 28
82
82
J-J
J-J
J-J
Main 6%s_'53
on
Sale
F-A
Mun extl loan
f
87
(State)—
reduced to 6 %) ext to
,
.
8
8
J-J
Denmark
18,000
87% Feb
6
48% Jan 26
ViainT"?
91
"
Feb 24
Jan 29
46
88
Feb""l3
Jan
■
extl—1977
Cundinamarca
Czechoslovakia
163,000
21
45% Jan 26
a
A Stamped
Jan
87
*
..
•ASinking fund 6%s
1947
•ASinking fd 7s 1926—1946
*
A Sinking fd 7s 1927—1947
§ A Costa Rica (Rep of) 7s 1951
3s ref $ bonds '53 due
1972
Cuba
2
29
24
f 8 bonds—1970
(Mtge Bank)—
Colombia
Jan
•
43
86
43%
6
:
24
Jain
43
Af-S
;
Feb
Feb
Af-S
A Colombia
5,000
,
adjustment—1970
43
86
43
; 86 ,
43%
43
86
X 43
86
MS
J-D
Cologne (City of) 6% 8.1950
4%s debt
4,000
5s.l95l
-
J-D
A 6s
A7s
l
J-D
AGuar
172^000
86
M-8
MS
Jf-N
Af-N
A Chilean
89% Feb 27
Mar 11
46
Mar 11
f/
MS
—1981
A6s assented
27
86
43%
M-S
Sep 1961
r,; ;
A 6s assented
Sep 1961 ]
AExtl sinking fund 6s—1962
A 6s assented
1962
AExtl sinking fund 68—1963
A 6s
assented
1963
Extl s f $ bonds 3s
1993
204,000
AChile (Mtge Bank) 6%s_1957
:
A6%s assented
1957
A6%
assented
1961AGuar sinking fund 68.1961
f 6s
s
28
4 Feb
,
F-A
F-A
1961
ARy ref extl s f 6s Jan 1961.. J-J
A68 assented —Jan 1961 ] J-J
v
X* AExtl
6
89% Apr 20
46
Apr 21
89% Apr 20
15
(Rep) ext s f 7s_1942
assented
1942
2,000
1,000
Jan
—1978
f 8 bonds
s
% Apr
(Dept of)—
Valley
Cauca
1,000
M-S
M
77% Jan
Jan~15
Feb
Jan
82
204% Jan
15
Feb
11
110% Apr
20
95
20
German
41,000
48,000
10-year
.Prussian
19,000
t
conv
4s dollar bonds
1972 •
International loan of 1930—
81,000
5s
dollar
92,000.
3s
dollar
bonds
bonds
Greek Government— r •; •
A 6s
*
llooo
J-J
A Hamburg
For footnotes,
see page
15.
.
A-O
-
109%
110%
Sale
Sale
95%
96
96%
97%
Sale
97%
98
98
99
97% Apr
—
102% Apr
103% Apr 22
110% Apr 20
Apr 22
37% Apr 22
30%
28 y*
103%
.
98
Jan
110% Apr 20
Jan
29
Jan
2
26% Jan
6
41% Feb 13
40
Feb 13
Apr~28 X 102% Apr~28 / / 99% Jan
~5
103% Mar 2
Sale
109% Apr
95%
96%
96%
97%
95% Apr
Sale
36%
Sale
*35%
Sale
35
Apr
Sale
35
Sale
34%
Sale
33
Apr 10
—
102%
—
102%
II
102%
IS
86
110%
99%
Feb
99
92% Jan
Apr 13
104
Sale
—
96% Feb 16
86% Jan
103% Apr 22
109%
;
104% Jan
96% Jan
102%
—
,
*
95% Apr i
98%
Sale
t
M-N
F-A
A-O
Sale
Sale
96%
104
86
J-D
J-D
A-O
110% Apr 20
96% Apr 27
Sale
v
part paid—
1984
part paid—
1988
(State of) ls.1944
Conv * Funding 4%s
1968
A7s
174,000
235,000
1980
1972
109% Apr
104%
86%
92%
>
of 1936—
'53 due '63
1953 issue
3s cv & fd issu
17,000
:i
bonds
A-O
A-O
97
8
37
Apr 21
X
97
.
;
Apr 22
NEW YORK STOCK
EXCHANGE—BONDS
Sales 1«
New York
Stock Exchange
April
Value
BONDS
$
Heidelberg (City)
1,000
Period
7 Via
INC
Heiaiagfom (City) «xt 6Vis IMS
Italian
95,000
(Bep) 3a
ltTI
f 3a.
a
•
a-o
J91T
Bid
99% 104
69
70%
j-j
68%
125,000
5%s
289,000
5,000
19,000
A5
15^000
Vis extl loan of *30—.1969
1965 ext to
1979
5 Via due
a
xTooo
99% 104
99% Apr 14
68% Apr 13
99%
Apr~14
99% Feb
12
Sale
71
Apr 22
63% Apr
13
73% Mar 20
Sale
70
Sale
68
71
Apr 28 1
68
Apr 13
72% Mar 17
Sale
69% Apr 17
72%
Sale
71%
iio%
198
f-a
105
Jf-N
179
106
Apr
96% Apr
—:
203
f
a
9
bonds——1979
Irrigation—
•
assented
101
Apr 16
103% Apr
7
99% 100 %
22%
99% Apr 27
19% Apr 21
50%
"I
48%
16%
II
50%
II
50%
13%
j-j
24%
15
14
—
69% Apr 17
Jan~30
94
Apr
97% Apr
215
"93
Apr
96% Apr
9
1
Apr 16
104% Apr 13
214
Feb
73
24
Mar 16
142%
Jan**30
7
94
6
97% Mar 20
Mar 30
103
v
101
Apr
20
MarlO
215% Pel> It
107% Feb 18
Jan
190
3
Jan 26
28
99% Jan 27
Jan
28
101% Feb
9
Apr 21
i. 19% Apr
21
Apr" 23
50% Apr 23
*48% Jan
6
50% Mar 26
Apr 27
14
Apr 27
13% Jan ^6
14% Mar 24
26
Feb
20
(1942
agreement)
A Small
Mexico
6
185
23
1
100
190
103% 103%
185
99% 102
7
215
103% 105
—
72% Apr
142
93
203
22
2,000
1969
j-j
1969
j-j
(Republic
of)—
a 5a new assented (1942
^
agreement)
,.1993
IA Large
lASmall
•IAds of 1904 (assented
v
-
S 1T000
Sale
at-n
a New
1,000
Sale
97%
Apr 13
*
U
J-D
Mexloan
}
93%
j-j
A-O
3a
Prices
ivy'ii-
;•
70%
J-J
1997
7s
8ale
Prices
72%
J -D
f-a
Highest
Sale
Prices
Prices
70%
Sals
MedeHin< OolomMa »Via.ltM
*1A Jugoslavia
2,000
Ask
99% 100
ms
Japan 5Vis extl loan
1974
Japanese (Imperial Govt)—
Agfta extl loan of *»4_1»»4
6%s due 1954 ext to
1964
Lowest
Bale
.
'
Bid
Jamaica
(Government of)—
extl loan
-1974
Highest
Sale
70%
69
72
j-j
IMS
(Kingdom of) 7s-1961
range since jan. 1
Lowest
m-8
A7a aeries P„
i a Italy
April 80
Closing or
or
h.
j-j
.1947
•A7s aorlea B,,,
Italian Pub UtU Credit
30-year gtd ext a f 3a—OT7
83,000
PRICES IN APRIL
Opening
J -J
Credit Consortium
lor PnbUo Works-
30-ysar oxt
i'
April 1
Bid
Italian
130,000
r'.-.
Price Jan. 2,
1959
Interest Openlnf or
-
to
1922 agreement) 1994
asaented (1942
j-j
18%
—
j-j
18%
—
18%
18%
Sale
18% Apr 30
18% Apr 30
18% Jan 29
19
Fteb
3
18% Apr 20
18% Apr 20
18% Feb 17
19%
Mar" 19
13%
18%
j-j
13%
13% Apr 27
13% Apr 27
13% Feb
9
13% Feb 16
18%
17% Mar 17
17% Mar 17
17% Apr 20
18% Apr
17% Jan
18% Jan
18%
18%
__
18%
20%
—
18
j-d
Ada new
5,000
agreement)
1999
«A4s of 1910 (asaented
?>
to 1922 agreement)
1949
lASmall
13%
14
j-j
—
a4s new aaaented
(1943
agreement).
lASmall
25,000
J-J
am
j-j
17%
18%
17%
17%
—
17%
•ATreasury 6a of 1917
(assented
to
—
6
6
14
1922
agreement).
lASmall
a 6s
10,000
new
*
a
Milan
y:
assented (1942
agreement)
lASmall
16,000
1963
j-j
(City of) 6V4s—1992
Mines Oeraee (Brasll)
a Sec extl
• f 6 Vis
1999
Stmpd pursuant to Plan
Stmpd pursuant to Plan
(Oovt) 5 Vis. 1970
Norway (Kingdom of)—
68,000
21%
19%
21%
19%
21
19%
••":"'.;20% Mar 19
——~
External
21% Apr 28
21% Apr 28
21 % Apr
21%
21
21
19% Mar 17
21
Apr 21
46 y Mar
46
Mar
46
Mar 12
Apr 21
Apr 21
m-s
46
m-s
42%
45
—
J-D
Sale
104%
44
Sale
45
—
102% 103%
s f 4Via old
1 extl new
1965
A-O
96%
97%
98%
—
99
A-O
96%
Sale
97
97%
97%
1963
5%s sf extl loan
1973
4 Municipal bank extl 98.1970
F-A
97%
Sale
98% 101%
s
ds a f external loan
*
a
28
21% Apr 28
ms
1999
4%s
20% Mar 19
—
Apr
1
102% Apr 21
45
104%
1
45
Apr .1
j98
Apr
''
3,000
84,000
19%
a-o
M-S
New Zealand
'40,000
:
21%
4
4
A
(Interest reduced to
2.139% )
l'000
137,000
19%
19%
A
(Interest reduced to
2.125% )
2009
A Sec extl
a f 6 Vis
1999
v
j-j
Nuremberg (City of) 6a.*M
debt adjustment—1973
4 Vis
A-O
98
J-D
99
100"
II
93
Sale
100%
99
Sale
99
Sale
d
99
Jan"£'6,
97% Jan
Apr 29
98% Apr 29
99% Apr 29
100% Apr
y:
1
6
96% Jan
99
12
97
1
7
105% Mar 23
21
-
Jan
Apr 29
98% Apr 29
99% Apr 29
101% Mar 18
97% Jan 30
93
99
101
P-A
P-A
98% Apr 10
Apr 23
98% Apr 15
99% Apr
9
99
Apr
7
97
101%
100
100
90
yy
99
Apr
99
Apr
99
Jan
9
99% Feb
20
Oriental
Development Oo Ltd
loan <30-yr).1953
due 1953 ext to
1963
*A6s extl
32,000
161555
51,000
:
6s
ASVfcs extl loan (30-yr)_19S8
5%s due 1958 ext to
1969
Oslo (City of) 5Vfcs
extl—1973
"APernsmbuco (State) 7s. 1947
Stmpd pursuant to plan A
(interest reduced to
m-n
2.125% ).
Peru (Rep) see s f
a Mat*l loan
ext s f 68—1999
ANat*l loan ext s f 6s—1961
•APoland (Repgold 5S—1949
a
1,000
175
ms
100% 100%
j-d
ms
ioTooo
•astabilization loan TUN?
A 4 Vis assented
——1968
*
A External i f tin
iw
A4Vis assented
Porto
186
y
101
Sale
67
101% 101%
179
94%
101%
•
43
ms
81%
j-d
81
48%
96
44
48%
•'
'j
84%
'
85
A
-
Apr 27
101 % Apr
1
95%
Apr 16
100% Jan
2
101% Mar 13
102% Apr
19
Jan
27
95% Feb
3
100
10
Feb
94
Apr~22
48%
Jan
27
102% Apr
10
18
186
—I
15%
84%
15%
11%
13%
14
15%
13
13
84%
•>.
m
-J
mmm
84% Apr 23
■
Feb
Feb
2
48% Mar
84
Feb
82
84% Apr 23
84% Apr 23
Jan
8
85
4
84% Mar
84% Mar
5%s external loan
1971
•a Rio de
Janetro(City) 8SJLP48
Stamped pursuant to
*
Plan A (interest re¬
duced to 2478*)—floti
a
External see f%s
Stamped
pursuant
Plan A (Interest
dueed «•!*)
17,000
I9W
pursuant
Plan A (intsrsst
duced to 2.9* )
A 6s
extl
s
Feb
27
17
13
Jan
14
15% Mar 17
M92
16% Feb
26
15% Apr 17
12% Feb
13
14% Jan
12% Feb
2
17% Feb 26
2
16
Mar 10
55% Apr
9
60
Jan
6
48% Mar
2
55
Jan
6
96% Jan
5
14%
18
17%
13%
14%
16
15%
17%
16
15%
17%
13%
Sale
j-j
11%
13%
14
14%
13%
15%
13% Apr
9
15
85% Apr
9
55% Apr
17%
j-d
53%
55%
—
J-J
48%
m-n
96%
A-O
80%
A-O
58
F-A
66%
—
i-<
48%
96%
91
Apr 20
55%
—
9
—
80%
—
__
18
P-A
38%
1999
1968
pursuant toy
Plan A (interest re¬
duoed to 248* >—2004
A-O
80%
A-O
69
80%
66%
38%
67
—
j-d
m-n
39%
—
27
Feb
27
Sale
—
91% Apr 22
93% Apr 20
91
Mar 16
58
Jan
5
61
69
Jan
23
69
38
Apr 21
y.
Sale
--
>
Apr 23
Jan
23
38%
Sale
38
Apr 21
39% Apr
7
;
80%
69
70
—
65
72
69
--
52 %
80
2004
j-d
52
(City of) 6Vis—1962
a-o
yy.
59
80%
—
52
page 15.
w
66%
—
62
j-d
m-n
footnotes, see
:
92%
60
38%
78 1967 (stmpd Plan A)
(Interest reduoed to
For
Feb
16
re¬
f gold
248*)
48%
93%
ta
pursuant to
Plan A (Interest re¬
duced to 2*)
2012
A 7s extl loan of
1926—1966
•ARosas
27
Apr~20
Apr
11%
Stamped
3,000
Feb
14
14%
Stamped
3,000
4
17
Apr" 13
re-
1921—1949
5,000
6
2
11
13%
j-j
ta
Rio Orends du Sul (State
of)
•
A8s extl loen of
Stamped
Feb
i
(Interest reduoed to
2.375%)
2061
7Vis 1966 (stamped Plan A)
(Interest reduced to
2.25%)
Rhodesia Si Nyasaland—
5,000
-
16
'
43,000
19
44
84% Apr 23
■
A-O
-
Feb
84
;
84%
14%
(City of)
stamped pursuant
1961
to Plan
Sale
44
'
81
84
95
67
A-O
*
101
186
98
101%
67
85
84*
95
Sale
100% Apr 27
—
A-O
A-O
—
100% 101%
179
m-s
Alegre
8s
2,000
Sale
A-O
3,000
11~000
186
100%
ms
-
8,000
172
Af-n
—
52%
80
80
67
52% Apr
•«—
2
52% Apr
2
•
Mar 30
80
y
Jan
61
JW 21
14
71% Apr
-
7
81
4
Mar
52% Mar 10
EXCHANGE—BONDS
NEW TOBK STOCK
May, 1959
N©w York
April
Stock Exchange
Value
Price Jian. 2,
1959
Interest Opening or
Period
Bid
BONDS
I
8ao Paolo
(City)—
aeeored
(.Mia
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prlees
Bid
Ask
Bid
Highest
Lowest
April 3d
Closing er
April 1
Opening er
M-N
..
to 1.371# >—#001
M-N
55
60%
55
0
60%
60%
A6Vfcs extt aeeored s f—1H7
M-N
M-N
58 to
60%
58 to
60%
70
J-J
91
95
95
95
95
95
95
95
extl
•Ais
Stamped
•
pursuant
to
Plan A (Interest re¬
duced
2,000
Stamped pursoant to
Plan A (Interest re¬
:;
;
I
-PRICES IN APRIL-
"
Salee In
v'
2tll
duced to 3# )
29,000
60% Apr 28
£ 60to Jan 9
70
Apr 30
58% Jan 12
70
Apr 30
Apr 27
95
Apr 27
95
Feb 13
95
Feb 13
93
Sale
60% Apr 28
60% Apr 13
—
Feb 27
93
Feb 27
Jan
2
60% Apr 28
Sao Paolo (State of)—
8s
ism stamped pursu¬
(inter¬
ant to Plan A
est rsdoeed to AS#
•A0s external
,
).1M
II
J- J
pursuant to
Stomped
Plan A (Interest re¬
duced
1,000
1909
loan_1906
to AS# )
MA7a extl water
pursuant
Stamped
J-J
to
Plan A (Interest re¬
)—9006
Acs extl dollar loan ■
1MB
Stamped pursuant to
duced
95
M-S
to 1389
92
MS
J -J
121
J -J
89
93 to
Plan A (interest iudueed to 9#)—
9011
89
M-N
13%
16
14
16
15%
: Sale
15
Apr
8
16 to Apr
M-N
13%
14to
14
16
15 to
Sale
14
Apr
6
5,000
13,000
76,000
71,000
146,000
Aitoa (40-yr) a I
Ctos due 1971 ext
2,000
J-D
189
J-D
102
15
J-D
94%
94
93%
Sale
96
Sale
96
Sale
Sale
95% Apr
95to
19T1
176
166
J-J
to—1901
J-J
98
174
A-O
A-O
v
—
100
—
96
95%
176
—
179
Apr
9
93
Apr 21
93
6
■96
13 to Mar 12
Feb 26
95% Mar 16
2
96 to Mar
2
Apr 30
Apr
98% Jan
94% Feb
5
21
93
Apr 21
94
Jan
,14
191
94%
Jan 28
191
Jan
28
17
100
Jan
15
202% Feb
11
.
~
100
100 to 101
Apr~17
97
Apr
17
101 to Apr
6
100
Feb
M-S
Uruguay
<IOO
101
101%
—
202
Sale
Sale
195
Sale
195
Sale
100 to
J-D
100% Apr
27
Jan 23
2
100% Jan
102
Jan
19
8
(Republic>—
3to-4-4to# (0 bonds *37)
readjustment—1979
M-N
84 to
87
90
M-N
88 %
90
92
Bxtl
87%
Sale
90
93%
—
F- A
92
95
92%
95
J-J
77%
87
83
F-A
10%
9%
17
10
14
16%
11%
13
M-N
—A
93%
93%
-
95
7
92
Apr
88% Jan
2
94
Mar 11
Feb
11
84
83
Apr 20
13
Apr
92
Apr
90
Apr
93% Apr
7
92% Apr 20
93
;
8
6
7
7
86% Apr 30
90
Apr
6
Sale
86 to
Sale
ooneorston—1979
3to-4to-4U# ext eonv.1670
4-4 to-4 to s ext readjust.1978
3 toe extl readJustmsnt-1964
Bstl
2,000
95 to
96
6
Mar 31
93
94% Apr 13
96% Apr 20
8
7
Jan
15% Apr
103
M-S
J-D
91,000
29,000
6
13% Apr 15 *
Feb 24
Mar 5
—
179
—
100
99
-
91 to
93%
—
15% Apr
7
15
93% Apr
98%
95
Sale
92%
J-J
•Awith Mar l '49 oonpsn—
1,000
14,000
14
13%
Tokyo See Light Co Ltd—
•AGs 1st mice 9 ser—1963
6s 1963 extended to
1963
47~000
13% Apr
-
Feb
3
14% Mar 16
11
Jan 28
"101'
__
14% Apr
—
18
17
13% Feb 10
13% Mar 31 ; j
—
14%
13%
13
3-D
21
9
"
..
101%
—
14%' 19 K
22
;
193
—
101 to
103
10%
J-D
of '19—1908
*A8e sterllnc In
193
^
14%
J-D
Tokyo (aty of)—
Altos extt loan of IT—1901
6tos doe 1961 ext to
1971
Cooo
(>
*
15% Apr 10
ATS series B see
Jan
97
Yr.i&C.'V
ASS
Shlnjretsu Bee Power Go Ltd
*
Altos 1st mtfo s f
1983
Ctos due 1998 ext to
1963
ABllesla (Pror) est s 1 7S.1900
A«tos assented
1900
South Afriea (Union of >—
4tos external loan
INC
4%s external loan Jan 11968
5%s extl loan
Dec 1 1968
Taiwan Sec Power Co Ltd—
-121
2
Mar 26
90
94
89
94
Serbs Croats s
53,000
77,000
Jan
121
Sale
93% Apr
88
Jan
93% Mar 25
93% Apr
Apr 20
92% Feb 18
94
Mar 11
83
Mar 20
83
Mar 20
13
83
83
Feb 19
17
Mar
2
10
Jan
13% Mar
6
Valle Del Cauoa—
(Dept of)
(City) extt 7s 1996
assented —1966
ATokohama 6s of '36
1901
6s due 1961 ext to
1971
See Cauca Valley
•I A Warsaw
*1 A4tos
17.000
3~000
RAILROAD AND
F-A
182
—
100% 101%
J-D
J-D
1007
Alabama Pwr 1st M 3 tos. 1979
1st mortgage 3tos
1906
Albany 6 Susq RR 4tos—1978
Aldens
93%
90%
Sale
322,000
15,000
181,000
175,000
49,000
136,000
60,000
73,000
152,000
10,000
95%
Z
95%
__
.
171,000
252,000
172,000
83
M-S
J-J;:
Sale
104
M-S
A-O
114
A-O
04
90% Apr
74,000
46,000
245,000
150,000
211,000
313,000
1,546,000
1,246,000
10,575,000
;
272,000
108,000
4
77,000
1,000
8,000
5,000
2%s
2%s
2%s
2%s
2%s
3tos
v 2%s
67,000
18,000
1,000
23,000
207,000
58,000
99% 100
M-N
Sale
Sale
120
100% 100%
1,000
For
200
Mar 16
101
Mar 16
Sale
110
99% 1003/4
2
14
109 % Apr
Sale
114
Sale
Sale
92% Apr 22
95% Apr
M-N
98%
Sale
98
Sale
94
Sale
94
27
Sale
99
Sale
98% Apr 30
90
Apr 27
98% Apr
101% Apr
A-O
Sale
101
J-D
Sale
90
93
100% 101
101%
98
M-N
98
A-O
93%
94%
M-S
83%
J-J
76%
Apr
Apr
86% Apr
90
91%
91% Apr 24
94% Apr
Sale
82% Apr 22
84% Apr
77% Apr
94%
Sale
Sale
84
85
Sale
77%
Sale
75
Sale
82%
74% Apr 22
180
Apr
232
7
182to
Sale
227
Sale
debentures——I960
1970
77%
Sale
76
Sale
82%
83 %
81%
Sale
79%
Sale
75
Sale
74%
75
74
74%
75% Apr 20
79% Apr 30
73 -V Apr
6
76%
Sale
75%
73%
77
75% Apr
American Tobacco 3s
—.1962
3s debentures
.....
1969
3%s debentures——1977
Anflo-Lautaro Nit 4s
I960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s—July 1995
A-O
J-J
;
A-O
V 77%
783/4
78%
Sale
J-D
<•
1984
Associates Invest 3%s—1962
4%s debentures
—1970
5s ino subord debs
5%s subord debs
1977
5tos debentures
1977
Atchison Top Ss Santa Fa—
General gold 4s
1998
4s
—.July 1990
78
1st mtge 3%s
footnotes, me page 10.
1908
r-i
74
= Apr
87% Apr
82
Apr
80% Apr
883/4 Apr
75
92
Sale
91
Sale
87%
Sale
F-A
86%
87%
85%
Sale
82%
Sale
M-S
84
Sale
83%
Sale
80%
Sale
J-D
J-J
A-O
'
Sale
91%
Sale
100%
Sale
100%
Sale
'
92
89
Sale
98%
Sale
98% Apr
105
Sale
105
Apr
M-N
108%
Sale
107%
M-S
183%
Sale
204%
Sale
209%
Sale
Sale
97
Sale
96% Apr
82
94%
933/a Apr
! 1
Sale
963/4
93%
Sale
93%
F-A
87%
88%
J-D
99%
100%
7
98% Apr
102% Mar
92% Apr
96% Jan
94
22
22
Apr 27
99
6
6
Mar
5
102% Feb 20
98% Apr 30
90
100%
86% Apr 30
100% Apr 10
Sale
__
"
88
Apr 20
Apr
77
Apr
178
Apr
91% Apr
86% Apr
83% Apr
91% Apr
100% Apr
107% Apr
223
Apr
9
6
8
7
3
3
10
7
1
1
a
6
17
973/4 Apr 23
,
93 3/4 Apr
16
883/4 Apr
8
100% Apr
10
88
Apr 20
27
93
Jan
12
Jan
14
98
Jan
14
24
95
Jan
80% Jan
8
22
": 80
140% Jan
8
$32
1
7
85% Mar 23
74% Apr
7
1
Apr
91% Apr
Feb
18
Apr 30
73
6
80% Jan " 7
7
83% Jan
76% Feb 24
6
78
'•?;! 74
Apr 20
75% Apr 20
79% Apr 30
Apr
75% Apr
Jan
7
78% Feb i 6
87% Apr
93% Feb
18
82
87% Jan
16
23
Apr 30
9
85% Jan
93% Jan 19
80% Apr 27
883/4 Apr 28
98 % Apr
105
101% Feb 20
29
Apr
108% Jan
29
183% Jan
2
5
17
223
Apr
963/4 Mar 26
100
Jan
8
Jan 29
94
Jan
21
89
Jan
22
93
86% Apr 30
6
100% Feb
6
Apr 20
89% Feb
17
63% Apr
13
86% Apr
16
100% Feb
88
63%
70
60
65%
63% Apr 13
63% Apr
13
63
Jan
Sale
84%
Sale
Sale
84
Sale
83 % Apr
86% Apr
16
79
Jan
6
97
Feb
4
10
99% Feb
13
102% Mar
106% Apr 14
106% Apr
7
105% Apr
14
27
108
Apr
7
92% Apr 24
98
Jan
12
93% Apr
13
63
M-N
79
M-S
97
100
F-A
100% 103
F-A
106
973/4
__
107
107
106
A-O
97%
Sale
94%
M-N
U.
92%
91 %
95%
2
65
Q-J
'
16
Jan
89%
90
M-N
Feb
Feb
5
98% Jan
87 to Mar 25
88
88%
104
08
94
8
86%
A-O
J-D
•••;
__
204% Apr
Sale
Apr
•75
1
93%
86 %
98%
A-O
Jan
85
Apr 30
773/4 Apr
6
20
23
30
27
28
29
29
1
Sale
A-O
97
98
-
118% Jan 20
92% Apr 22
98
93
90
90
101% Apr
98
Jan
'
1
87
92%
86%
Sale
Sale
97%
Sale
1990
—1907
debentures——1973
debentures
1971
3%s debentures—
1964
3%s debentures
1990
4%s debentures —
1965
5s debentures.
—1983
4%s con? debs
1973
Apr
86
98%
101%
92%
Said
debentures
debentures
109% Apr
2
62% Feb 24
7
1
10
7
2
1
1
3
27
Apr
93% Apr
79
1980
Mar 17
67
,
142
debentures
101
22
14
22
22
F-A
debentures
99% Jan 14
Sale
Sale
93%
20
Apr
6
100 % Apr
95%
97%
88
85%
J-D
J-J
Sale
Mar~20
115% Apr 16
Apr 1 1
99% Apr 23
Sale
126'
96
•
Sale
95%
141
95%
97%
F-A
93%
2 1
2
104!
Apr 20
A-O
98%
A-O
95% Feb 25
92
Feb
9
13
95% Mar20
141
119
64
65
Jan
90% Jan
—
64
Apr
92% Apr
97% Apr
86 - Apr
98% Apr
70
—
95%
109
..
/
30
28
10
14
27
92% Apr 24
96
90
Apr
106% Apr
105% Apr
105 y8
93%
95
rlOO
107%
<
107%
—
97% Apr
100
..
Sale
Sale
88
97%
102
Atlanta & Charlotte Air Line
j v
2
94
F-A
Stamped
1
90% Apr
2
Apr
5
198% Jan 19
lOOtoJan 14
81%
~
95%
—
Armour Ac Company—
755,000
101
29
1977
Ss cob? subord debt
American Tel a Tel—
-
7
95%
90%
American Machine 41 Foundry
1,766,000
9
100 to Apr
100% 101%
—
-
Ino—
American Can Co 3%s
1988
Amer * Foreign Pwr 8s—2000
4.80s junior debs
1967
35,000
222,000
714,000
11% Apr
—
94
90%
Allegheny Jg West 1st 4S.1M0
Allied Chsm ft Dye 3%s—1070
Alum Co of Amer 3 to*
1964
3s • f debentures
ltTf
4%s • t debentures
1982
3%s s f debentures—..1983
Aluminum Co of Can 3%s.l970
4tos s f debentures
1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs. 1964
16,000
94
M-N
J-J
4%s eons subor debs—.1970
Alleghany Corp 8e ser A—1961
Allegheny Ludlnm Steel—
4s cony subord debt
1601
252,000
Sale
c
13%
INDUSTRIAL
COMPANIES
Alabama Ot Southern 3%s
18,000
12%
188
188
101
16
14
••
88
Apr 29
95% Apr
3
,98
rlOO
108
Apr
Apr
Apr
13
93% Apr 13
953/4 Apr
95% Apr
3 1
88
8
■
2
V 98
6
107% Mar 26
Apr 29
95% Mar 10
Mar 10
1
96% Mar 10
NEW YORK STOCK EXCHANGE—BONDS
Bale* In
New York
April
U?Price Jian. Z,
Stock Exchange
Value
'
,
v*
•
•
.>■Interest
BONDS
Period
1®®®.
.•>'
•
Opening
Bid
PRICES
April 1 :.ti
Opening or
•••
or
Ask
v
Bid
April 30
IN APRIL-
RANGE SINCE JAN. lu.H
Lowest
/
Highest
Sale f;
Closing©*„'•(Sale;.;,,,
Ask
Bid
Lowest
Highest
rti
; Stale
Prices/
.
AskPrice.
Prices
Sale
Prleee,.??
•
Atlantic Coast Line—
54,000
3,000
Gen
unified 4ft* ser A_ 1964
Gen mtge 4s ser A
1980
J-D
Af-S
89
Gen
J-J
92%
mtge 4fts
7 Gen mtge 3%a
-
C
1972
ser D—1980
Atlantic Refln 2fts debs—1966
7,000
/;? 16,000
3
ser
:
debentures
4fts
933,000
3fts
conv
Avco
—1979
subord debs...1967
Af-S
J-J
J-J
F-A
101ft
Sale
Sale
101
1021"4
88 ft
81
93 ■?:
? 82
91ft 92%
113 ft 113%
113ft
Sale
100ft
89 ft
■
91ft
..
82. v;,
?/
90 ft
subord
conv
debs___1979
Baltimore Ae Ohio
113
Sale
133
Sale
126
Apr
85
85%
86
87
75
1st consol
M-S
76 ft
78
1st cons
75%
Sale.
74
A-O
77 ??
Sale
77
Sale?
75
96,000
A Conv
mtge 4s ser B.1980
mtge 4fts ser 0-1996
4ft*
inc—Feb 12010
4fts conv debs ser A—2010
Baltimore Gas A Elec Co—
1st ref mtge 3s ser Z
1989
? 1st ref mtge 3y*s
8.000
1st
26,000
33,000
ref
mtge
Beneficial
Finance
4s
A6fts
&
Light
Debt adjustment
4fts
deb
series
Steel
—'
78 ft
Sale
76
76 ft
Sale
75
Sale
M-N
Af-N
97 ft
—
103
107
95%
A-O
87
104
96%
106 >
96
A
•
Sale
—.?
81ft
88
80ft
87%
M-N
88%
83
86
-85ft
86
86%
873/4
86 ft
87 ft
V
Sale
158 ft
Sale
156 ft
Sale
114%
Sale
110
1951
Af-S
85
88
84 Vb
Sale
Af-S
63 ft
65
gold 4%a series JJ—.1961
mtge 4s series RR
1960
A-O
J-J
A-July 1970
May
Bristol-Myers Co 3s debs.1968
Brooklyn Union Gas CoGeneral mtge 2fts
1976
1st mortgage 3s
1980
A-O
1st mtge 4fts
1983
Brown Shoe Co 3fts debs.1971
Brunswick-Balke-Collender Co
1973
Buffalo Niag Elec 2%a
1975
Burroughs Corp—
4fts oonv subord debs—1951
Bush Term Bldgs 1st Bs—1960
A Gen
mtge 5s Income
1982
California Elec Power 3S.1976
Calif-Oregon Power
Canada Southern 5s
Canadian
4%
Pacific
consol deb
3fta.l974
A.1962
ser
66 ft
debs
91
1976
Af-N
90
68
A-O
M-N
162 ft
433/4
Sale
91
Cent N Y Pwr gen
mtg 3s_1974
Pacific Ry—
ref 3 ft* ser A
1st mtge 3%s ser B
Derro de Pasco Corp—
2,000
>
3,234,000
1968
5Mas conv subord debs
1979
Champion Paper & Fibre—
3fts debentures
3fts
conv
1981
debentures
4fts
975,000
Sale
Sale
122
Sale
A-O
100 ft 101ft
100
97%
91ft
98
80%
--V
M-N
82
85;
99 ft
Sale
J-J
94
Sale
92%
J-J
79
Sale
"Sale
./
lne
5s
7,000
30,000
i
49,000
15,000
For
97
96 ft
Sale
61
64
84
90 ft
A-O
184
J-J
A-O
84
F-A
90 ft
F-A
85%
66%
Sale
5:
45
Sale
83%
'
90ft
94
P5ft
93%
113%
J-J
Sale/
95ft
—
94
116 ft
103 Vs
Sale
Sale
102 ft 103
Af-N
84%
Sale
84%
F-A
85 ft
91ft
86 ft
J-D
93 ft 100 ft
94 ft
98
93 y8
81
F-A
83
83ft
84%
96 ft
Sale
2055
1989
April
April
J-J
1980
..
..
95 ft
84
Sale
w
Sale
95
793/4
81
76ft
80
75
77
60
47ft
48 ft
54
1:
I
55
48
—
ft
1998
Af-S
82 ft
1983
F-A
103y*
Income 2%«-4%s
1994
Chicago Union Station—
1st mtge 3 ft* series P..1963
1st mtge 2%s series 0..1963
J-J
66ft
62%
..
85
L#
~
'77
79
66%
J-J
95 ft
Sale
95ft
J-J
92%
93 ft
93
88
Apr
68 ft
Apr
46 3/4 Apr
93ft Apr 28
112 y4 Apr 30
116 ft Apr
93 ft
ft Apr 24
84 ft Apr 10
86 ft Apr 13
93 ft Apr 27
99
Apr
Apr
87
9
8
85 ft Mar 17
Jan 15
78ft Mar 30
83
Jan
88 4
9
Apr
7
75 ft Feb
24
49
19
2
90 y4 Mar
90ft Mar
6
3
92ft Jan 30
93
4
v
9
110
Apr 28
Apr 18
93 ft Apr
28
94
Jan
122% Mar
99
y2 Apr 24
84 ft Mar 17
103 ft
87
Jan? 7
93ft Jan
Mar
117ft Apr
30
85 ft
Jan
85 ft Mar
6
112 ft Apr
1
Apr
6
9
27
3
Jan 12
Apr 20
SB3/* Mar 24
7
30
96
Apr
3
92% Jan 30
1
Jan
6
96
Jan
81
1
84% Apr
8
*71
73
Apr
Apr
Apr
98
Jan
5
29
87
Mar 30
86
Mar
82ft Jan
Apr 16
82
Apr
1
8
73
Apr
8
7
65 ft Apr
95% Apr 23 ?
30
30
71
.99% Jan
82
Apr
Apr
6
6
9
30
,
70 Va Jan
74
Mar 24
56 ft Jan
65 ft
Apr 30
95
61
97
Jan
5
10
Jan
54
3
Apr
Apr 29
62
Feb
59
ft Mar 31
76.
Apr
3
Apr 29
78ft Apr
79 ft Apr
67% Apr
8
2
64
Sale
61
63 ft
66%
1
3
Apr
66 ft Apr
1
78
Sale
82
102 ft 104
63
62
63 ft
Sale
94
95
93
Sale
67
Apr
3
Apr 21
102 ft Apr 29
69
/
,
56 ft Apr
1
1
,
4
Mar
54
81%
82
2
Mar
91
66% Apr 30
43
Apr
1
83ft Feb 13
22
8
20
20
86% Apr
9
96
Apr
3
95% Apr23
66% Apr
Sale
Apr 23
105
75
3
7
102 Va Apr
87
Apr
1
Sale
85
85
128 ft Feb
Apr 22
15
65
—
84ft Jan
773/4 Apr
117ft Apr
Sale
<
6
Apr 28
66%
.
103%
88ft Jan
90y4 Apr
92% Apr
67ft
.
29
23
57
Sale
'?
9
114ft Apr
101 ft Apr
5
90ft Jan 22
<97 ft Apr 21
63 y4 Jan 21
54
81ft
:77
Jan 20
Jan
9
Jan
99
Jan;; 2
54
75 ft
J-J
58
79
94 ft Jan
56
67%
61ft
65%
79
Apr 23
125
3
Apr
103% Apr
9
3
90% Apr
85 ft Apr
6
6
10
101ft Mar 23
91ft Jan 12
v 54
Sale
Sale
8
7
3
16
81ft Mar
Sale
63%
Jan
Apr
Feb
82 Va Apr
82
.
83
Mar 30
78 ft
74 ft
16
77% Jan
68 ft
63
8
Apr
Feb
85
Apr
92% Apr
110
,
81ft Feb
.
76
79 ft
April
Jan 22
98
Jan S 7
94
13
Sale
J-J
101
Feb 19
99
;
9
Apr
Sale,
Sale
Jan
132ft Mar 18
82ftApr"*10
79%
67%
Apr 27
77
;:r
79%
:
83
83
f
Apr
97 ft Apr 21
61
Apr 10
23
13
79ft Apr 15
Apr 2
v
67%
64ft
79
322
Apr 28
Jan 30
100
; 7
v:
April
Sale
Apr
Jan
2
80ft Apr 22
89 ft
90 ft
84
82 ft
54%
9
14
:,i-;
98 ft
..
Apr 30
Jan
80 ft Jan
12
92% Jan
96 ft
•
76
47
91ft Jan
93 ft Apr 30
Apr 13
88
Apr
7
66% Apr 30
43
Apr
1
87
79%
55 ft
22
96
65 ft
; >
Mar 31
116
96
87
73
52ft'
78
88 ft
April
Af-S
J-J
Sale
86
86 ft
92
■:
<
100ft
82
Sale
ft
s
Sale
81
98%
Feb
86
,
3
96
Sale
85
<
112 y2
92%
81
—
Sale
—94ft
93ft
94
v
93 ft
96
100
F-A
F-A
110ft
96
87
911;
84 ft
91ft
__
3
2
36ft Mar 24
91
: Jan
8
3
A; \t'If
92ft
99
85
—
96
F-A
1st AS ref M 2%a-4fta_19M
footnotes, see page 15.
—
90 ft
92%
78
A
—
72 ft
-Sale
83%
174% Feb
10
63
30
Apr
101
6
Apr 17
85 ft Apr
90
Mar 18
117ft Jan
Apr 30
162
98
7
75
~
J-J
Af-S
90
Sale
86
92 ft
101 y4 Apr
88
44
89
18
Apr 27
Apr 15
125
Apr 24
96 ft Apr 30
61
Apr 10
82ft Apr 7
114ft Apr 29
85 ft
71ft
87% Mar 31
16
/Apr
81
81
74
83ft
Sale
29
Jan
Apr
93
322
Apr 24
78
43%
April
ser
Apr
Apr
97
,,
Apr 28
88
J-J
9
156
Apr 30
91
Apr 15
77 ft
May
May
—
77%
debs
76
Apr 14
85 ft
..
75ft '
83
85 §
69ft
Sale
J-J
inc
97
93
.91% Apr
90 ft
Sale
1st mtge 5fts ser 0_
Chle T H As Southeast—
<
Sale
Sale
2%s series A
4fts income debs
J 50,000
82
90%
56
RR
8,000
86
Sale
Chicago Rock island AS Pacific
10,000
Sale
Sale
92
88% Jan
Jan
83% Apr
...
Sale
90
8
13
109 ft Feb
44 ft
Apr v/3
100
93ft
116 3/4
A-O
Jan
Jan
81
100 ft V01
101 ft
97
1st mtge 3e eer B
21,000
Sale
Sale
Af-N
Chle AS North Western Ry—
2nd M eonv inc 4fts Jan 1999
1,712,000
101
Sale
M-N
A 5s
Apr 17
823/4
81ft
123 ft
72
v
;
9
Mar 19
85
} 86
85ft
115ft Apr
84 ye Apr
1
7
97% Apr
103
70 y«
Chic Ind'polis AS Louisv
Ry
A 1st M inc 4s ser A Jan 1983
A 2d M Inc 4fts A Jan 2003
91
116
97
Sale
Af-N
Chle BOlw St Paul As Pa©—
■r 19,000 <■?
4s series A.
1994
4fts series A......Jan 2019
17,000
v
4fta conv ino ser B Jan 2044
250,000
956,000
15
Apr
83
9
,86ft Apr 29
.
;
...»
94
Sale
April
Chic Gt Western 4s ser
A.1988
,000 ?*■ A Gen inc M 4fts Jan—.2038
,000
Jan 22
97ft Apr
80ft Mar 16
^ £
165
Apr
1
80ft Apr 22
Sale
81 y4
—
81%
Sale
—•
120ft
116%
(conv)-1997
g 5s__1982
Apr 6
86Va Apr 22
247
81ft
103 Yt
1st mtge 3%s ser B
1985
A5s income debs..Jan 2054
Chicago Ac Erie 1st
■i
Sale
81
61
—
J-J
ref
M
296ft
A-O
J-J
A Gen
Jan
87
79 ft Jan
Af-N
J-J
i
22
•'!
*80
82
subord debs_.1984
mtge 2%s
1970
;lst AS ref mtge 3a
1990
1st AS ref mtge 4fts..
1978
Chicago AS Eastern 111 RR—
;
81ft
A-O
2nd cons gold 4s
1989
Chic Burlington Ac
Qulncy—
1st Ac ref mtge 3fts
1985
,000
i
101%
95
A-O
J-D
1st cons 4S..1989
1st Ac
Sale
82 ft
125
J-J
t,
R & A dlv
247
J-D
1965
Chesapeake & Ohio Ry—
f,
General gold 4fts
1992
Ref Ac imp 3fts aer D..1996
Ref Afc Imp 3fts ser B—1996
Ref AS imp M 3%s ser H.1973
29,000
20,000
97
96
88
Apr 30
63
t Apr
38ft Apr
100 /;:;
'yi'i-' "VI
1974
V
1,000
28
Jan
>
98 ft
—;/,;.94%:;.
81%
57%
AS
106
81 y4 Apr 24
83% Apr 10
Sale
82
J-D
1st
156
II
1981
Central
3
25
'
109 ft Apr 30
75
753/4,
100%
96 ft
Caterpillar Tractor 4fts—.1977
Celanese Corp 3s debs
1965
3fts debentures
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
A Gen
mtge 4fts ser A.2020
A Gen
mtge 4fts ser B.202O
Cent RR Co of N J 3fts~1987
?•
96% Apr
103 Vs Feb
6
Sale
Sale
Sale
95
J-*
M-S
2,000
83
—
1965
(J I) Co 3fts debs..1978
5fts conv subord debs..1983
369.000
Sale
66
..
-
Case
000
15
Apr
9
196% Apr 16
86ft Apr 29
86 Va Apr 22
,
Sale
85 y4
J-J
Carthage & Adlr Ry 4s
000
21
Jan
78% Feb 25
81% Feb 19
J-J
Caro Clinch Ac Ohio 4s
4.000
22
78
77% Jan 23
.;v
94
-68ft
43%
Airlines—
j 21,000
i
Ry—
(perpetual)
subord
Mar 17
89% Jan
77 ft Mar 26
106
6
89
117
subord debs
145
9
80ft Feb
..
86
165 ft
conv
17
118% Jan 19
74ft Jan
97 ft Apr
3
7
81ft Apr 24
87 ft
86 Vs
"
86 ft
J-J
4%s
15
Feb
7
^
Af-N
ser
17
90
■
Boston dk Maine BI^— -vr
1st 5s series AC——1957
000
105 ft Apr
96
Apr
96
Borden Co 2fts debs
*ivvv
>7
87
96% Apr
105
Boeing Airplane Co—
4fts conv subord debs~1980
6,000
6
Feb
92 ft Jan
843/4 Apr
9U
74 ft Apr 23
75 Va Apr 28
15
79% Apr
76% Apr
Apr 21
97
104
ltTl
19Tt
J-J
1st
Apr
22
..
J-J
AInc M 4fts
76
Jan
89ft Apr 27
94
Jan 15
82
s
Jan ; 6
112 ft Feb
87
96%
~
.
97
F-A
1970
1st
Apr 16
77 ft Apr
6
112
•
1959
Cons mtge 2%a ser J
1975
Cons mtge 3s ser K
1979
3ft« conv debentures—1960
000
3
86% Apr 27
,
17
.
i
87% Mar 17
Corp—
Cons mtge 2%s ser I
,000
1
Feb
90 ft Feb
Apr 10
3
Apr
11
—
J-D
88
103
30
88%
81ft
Af-S
Apr 28
Co-
4fts deb series B
Bethlehem
J-J
Bale
743/4
76%
78%
Sale
78%
74 %
.1977
5s
t debentures
s
Power
J-J
1993
Beneficial Indus Loan 2fta.'61
•
A Berlin
City Elec 6s
1965
*A6fts s f debentures—.1951
Berlin
Sale
1990
f
s
May
88
91 */4
843A Apr
9
74 y8 Apr 23
75 ft Apr 28
78
Apr
1
156,000
137,000
248,000
137
Sale
126
F-A
F-A
117% Apr
1
113
,
RR Co—
A-1970
Apr
88
Sale
116
99 ft
87 ft Jan
■:$
Apr" 3
Apr 30
1st cons
ser
101ft Apr
3
89 ft Apr 27
91
109,000
mtge 3fts
Apr 28
Apr 14
82
88
Sale
"
88
91 y« Feb
—
85ft
?■?
91
88
99 ft
*
92
Manufacturing Corp—
2,130,000 liV- 5s
7
Sale
88
,
82ft Apr
80
Apr
69
Apr
68% Apr
Jan
79ft Jan
5
6,
603/4 Mar 24
59 ft Mar
Apr
63% Jan 13
78
Apr
9
3
82% Apr 27
104 ft Apr 13
94
95% Apr
93
.Apr
Apr
3
63 ft Apr
24
r
78
? 82
Feb
26
Mar 23
102 ft Apr
29
66ft Jan
83
73
9
67
82y4Apr
/
,
2
64% Apr 24
69
Apr 29
/Apr ,6
78.
64 ft Jan
67
Apr 15
59% Apr 22
93
14
17
16
17
ft Mar
9
11
14
1
Jan
23
72 y4 Jan
v
26
77ft Jan
6
67
;
Apr
9
78
Feb 26
82% Apr 27
105
Jan
9
6
; 69
59% Apr 22
66
94
Apr 29
92% Jan; ;7
93 ft Feb
Feb
6
Jan 27
98ft Mar
2
18
•\
■
'r
T
-
Valve
Chicago St Western 2nd RR—
1st coU tr M 4%s ser A.1988
Clnoinnati Oas * BcO' ■
2nd mtge 2%s
1971
1st mortgage 2 Ha——1871
26,000
64.000
1
17^000
1st mortgage 4%s—
Cincinnati Union Term—
gtd 3 He ser R.1969
1st mtge 2%> series 0—1974
I T Financial Corp—
1st mtge
i
4,000
1,000
C
4s
311,000
85.000
———1971
1977
Fuel 2Ha deb 19M
4V«s debentures
-
Cities Serr Co
3s s ( debs
City Ice St
Cleve Cine Chic St St
14,000
286~000
26,000
2,000
58,000
6,000
6,000
F-A
F-A
ilooo
1st
mtge
Cler Short
1,000
83%
Sale
81%
4%s_lMl
U 4Hs ser As f cony debs.1977
Columbia Oas System In©—
3s debentures series A—1979
41,000
3s debentures series B
1975
1,000
3Hs debentures ser C
1977
36,000
978,000
Sale
100% Apr
Sale
82% Apr
8
84% Apr
13
75
73%
73% Apr 10
73% Apr
8
73% Apr 27
75% Apr
15
70% Jan
Apr 14
61% Apr
28
59
Apr 28
81
Apr 28
81
Sale
74
59%
Sale
60
*
Sale
61V*
81
J-J
85
88%
88% Apr
86
80%
84
81
74%
76%
74% Apr
83
1964
1970
—1983
1st
1986
1st mtge 4%s
—1967
Combustion Engineering Ino—
3 Ha cony subord debs—1981
Commonwealth-Bdison Co—
1st mtge 3s series L
1977
1st mtge 3s series N—1978
3s s f debentures—1999
2%s sink fund debs
1999
2%s s f debentures
2001
15,000
4,000
—
84
88%
Sale
75%
—
94
98
75
99% 101%
J-D
1st St ref M 3s ser
1st St ref If 3s ser
B
F
1st St ref If 3 He ser
1st St ref M 3%s ser
1979
1981
0-1981
H_1982
M 3%s ser 1-1983
3%s ser J-1984
1st St ret M 3%s ser K.1985
1st St ref 1C 3%a ser L-1986
1st St ref If 4%a ser 1C.1986
1st & ref M 5s ser N—1987
1st St ref
v
1st * ref It
20~000
111,000
47,000
1st St
300,000
3s cony
1,000
1973
Consol O 1 L St P (Bait)—
1st ref U 2%s ser T
1976
1st ref M 2%s ser U
1981
1st ref M 2%a ser X
1986
Consolidated Nat Gas—
4s conv
2,351,000
4,000
14,000
debs
1968
1976
3%s debentures——1979
3s debentures
,1971
4%s debentures——1981 ...
5s debentures
.1111
4%s debentures
1983 \
debentures
2He
15,000
6,000
7,000
3V«s debentures
16"000
2,000
18,000
86%
86% Apr 13
84%
90
91
88
89
93%
89%
92.
92%
93
92%
94%
Sale
101%
102
;
8*1*
Sale
108%
103%
98%
102%
Apr
101% Apr
Sale
85
i3%
72
73%
72
75
Sale
75
85
85%
81
83%
82 ya Apr
85'A
87%
86
87
86
Sale
80%
80 Ya Apr
so y«
82%
80%
80 Vt
82
80
Sale
86%
84%
90%
81%
—
84%
86%
84
88
85
..
A-O
A-O
J-D
90%
101%
:
—
Sale
J-J
89%
73%
F-A
J-D
M-S
F-A
84%
'82
105% 106
,
99
Feb 19
101
109
Feb 13
128% Mar 23
85% Apr
73
.
2
Apr 27
72
■
r81
82
86%
;
Apr
101
Sale
100% 102%
13
Sale
10%
Sale
83%
Sale
83%
Mar 26
Feb
84%
—
Mar 13
80
78% Mar 17
2
Apr
84
Apr 23
80% Apr 20
83
Jan
19
89% Feb 25
9
8
93% Apr 30
1
87% Jan
91% Jan
102% Mar
9
109% Apr
7
5
106
7
3
9
8
.
93
26
Apr 30
96% Jan
Apr 30
Jan 14
119% Mar 6
257
17
248
Feb
114
Apr 28
Apr 13
Apr 3
Mar 30
4
82
Mar 17
76
Mar 17
89
Apr 27
91
Feb
13
89
Feb
5
92
Jan
8
85
Jan
30
80% Feb
Apr 21
104% Apr 21
103% Feb
2
Apr 27
106
Apr 27
105% Jan
5
108% Mar 10
101
99% Apr 24
102% Feb 26
83% Mar
108%
99%
*
88
Apr 20
Jan
9
90% Jan
8
: 83% Feb 18
82% Jan
7
87
Jan 26
88% Mar 2
90% Mar 17
99% Apr 24
II
106
108%
107
20
79
86
Apr
84
Apr~_8
Apr
Apr
Apr
Apr
Jan
78
17
82% Apr 21
85% Mar 31i
-
74
106
86 *72 Apr
—
104%
8
Apr
Mar 18
75
1
86
io4y«
75% Mar 31
104
Apr 27
Apr r 7
90
87
73% Mar
10
90
Sale
Apr 24
73
5
9
83% Mar
Jan
90 '.. Apr 16
90y8 Apr
l
86yaApr 10
89
Sale
106%
83% Jan 29
5
7
83
76
89
83
86% Jan
82% Feb
77% Apr 6
85
Apr
3
?. 87% Apr
9
82% Apr 23
80% Apr 17
86 % Apr 22
86
Apr ;' 6
i
81% Apr 22
7> 84 Va Apr 17
8
2
81% Apr 30
9
76
91%
90
Mar 16
2
81
81
86 Ye
87
89% Mar 30
Apr 13
81
76%
90 y8
91%
Jan 20
114
114
82
88%
—
87
r81
93
-
A-O
M-N
J-D
87% Apr 10
90
106
Sale
89%
81
80
>
94% Mar 19
Sale
Sale
93
Sale
*
82%
75
22
89%
99%
Apr 30
109%
Apr 30
95%
Apr 9
252
Apr 28 f 117 $
252
116
J-J
A-O
Jan
9
93 y4 Apr 30
106
95%
F-A
100% Mar 4
105% Feb 18
90
89% Apr
Sale
109 y4
J-D
101% Jan 14
85
Sale
v's
94
Sale
99%
106% 107%
96 y«
2
i5%
Apr 23
80% Apr 20
83
Apr 20
89%
89%
105% Feb 25
126% Apr 15
84
Sale
110
2
r
21
Apr
9
15
.Apr
84%
89%
—
4
107% Mar
16
100% Apr
Apr 22
84
86
91
5
Feb
93% Mar
102% Apr 30
97 ye Jan 26
:
80% Apr 17
84%
88
19
Apr
—
84%
102% Feb
76
85%
—
Apr 20
Apr 20
Apr 17 V
83%
.
7
Apr 27
73
89%
74
J';
82%
6
90% Jan
91
90
-
76
82%
89% Jan
3
92% Apr
8
Apr
76
75
15
Feb
100
r
Apr 24
Apr 17
Apr 8
78%
'j
14
Apr
87
8
Apr 24
Apr 24
73
73
Sale
Apr
85
7,
13
—
83%
79
Jan
103% Apr
81% Apr 30
80
86
86% Mar 26
Apr 14
91
121% Apr 23
76%
j
86% Mar 30
100
Sale
77
85%
30
105 V* Apr
Sale
75%
73
84%
102% Apr
109% Apr 20
81%
'
112% Feb 2
105% Jan 7
1
123%
.
99% Apr 13
85% Jan 23
3
85 y» Feb
Apr 23
100
—
■
93% Apr
Sale
89
73%
4
13
13
27
20
30
30
22
29
24
Sale
83%
Feb
89% Apr
87% Apr 14
80
97
86% Apr
91% Apr
100
—
13
10
V
87%
__
Mar 25
•1 86 ya Apr
92
"
—
83
St
Apr
98
Sale
98%
102
—
84%
85
—
Apr
Sale
Sale
123
81%
;
100
100% 101%
104
Sale
...-■
90
102% Apr
100%
Sale
86%
,
107% Apr
89%
115
93
Sale
—
99%
90
89% Apr
89 y*
Sale
—-94%'
97
88
102%
99%
95
Apr
Apr 15
85
89%
107%
103%
Sale
6
86
6
88% Apr
,
' Sale
108
Sale
;
M-S
A-O
O—1988
debentures——.1963
82
90%
A-O
A-O
A-O
ref M 4s ser
84% Apr 23
__
79
14
76% Jan
93
Jan
2
Apr
112% Apr 15
107% Apr 27
89
F-A
J-D
J-D
M-N
J-J
F-A
M-N
M-S
F-A
J-J
J-D
M-N
Sale
86%
89%
9
76% Apr
10
99% Apr
99% Apr 13
82
—
90% Feb 12
82
Apr
3
Feb 25
74% Apr
100% Jan 13
94% Apr
2
101
Feb 25
84% Apr 13
Feb 25
94
Apr 14
94
'■■::
5
Apr 14
Jan 20
79
9
74% Mar 17
93
Jan 12
75% Apr 15
66
Jan 26
81
Jan 20
9
88 y« Mar 24
..
—
■
Jan 12
93
3
9
Apr
76% Apr
10
108
86%
—
;
82
Sale
85%
91%
101
73% Jan
89% Apr 23
16
Apr 24
86%
108
Sale
Y
94
99% 101%
Sale
85%
MS
M-N
A-O
M-S
Companla flalltrera
Bee
Anglo-Lautaro Nitrate
Consolidated Bdison of NT—
1st di ref If 2%s ser A.1982
1st St ref II 2%s ser B.1977
1st St ref M 2%s ser C.1972
1st St ref M 3s ser D
1972
27,000
18,000
24,000
16,000
76,000
1,000
7,000
25,000
9,000
10,000
8
81% Feb 18
Jan
98
Mar~~2
83% Mar 12
Jan 20
90
v
88 %
76%
94%
J-D
F-A
A-O
J-J
M-S
A-O
A-O
J-D
A-O
M-S
M-N
M-N
.n
—
89
88%
85%
81
82
75
107
59
88%
Sale
81%
78%
Sale
Sale
74%
67%
81
81
87% 103
3%s
3%s
mortgage 3%s
l'ooo
16
99%
70%
X-0
1st mortgage
97,000
99 A Apt
8
94% Apr
93
90
1st mortgage
760,000
100 A Apr
9
2
82%
95
Columbus St Sou-Ohio Beo—
12,000
92% Apr
82% Feb
Sale
93
J-J
J-D
MS
J-D
M-N
M-8
D—1979
12,000
3Hs debentures ser I—1980
8,000
3%« debentures ser F..1981
55,000
I
4%8 debentures ser O—1981
48,000
5%a debs series H
1982
28,000
.1982
102,000 !>' 5s debs series I
4%s debs series J
1983
86,000
4%s debs series K——1983
112,000
22,000
90% Feb
9
83% Apr 10
>
73%
73%
J-D
J-D
J-J
J-J
M-N
3 He debentures ser
debs
Apr
92% Apr
J-D
3%s———1985
■
1989
1993
3%s cony subord
1
98%
Sale
92%
7
98% Jan 30
82%
Sale
84%
Sale
90%
15
3
2
1
99%
Jan
83% Jan
98
5
Jan
Apr 27
993*a Apr 16
91
Apr 27
98% Apr 27
Sale
94%
93%
Highest
Sale
Prieee
80
100%
101 •
95%
99%
Sale
92%
Colorado Fuel St Iron Corp—
7,000
55%
;•
,A
95
| Apr 8
82% Apr
9
92% Apr
83% Apr 10
92%
—
100
ioo;
L—
3s, ■
3%s—
L 1st gtd
•
—
82%
M-S
A-0
J-J
gold 4s—
1993
General 5s series B
1993
Ref Sc lmpt 4%s ser B-1977
m Cine W St M Dir 1st 4S.1991
St L Dir 1st coU tr 4«—1990
Cleveland Bee Blum 3S..1970
let mortgage 3s.-. ...—1962
1st mortgage 2 Ha
-.1900
1st mortgage
89 Ye
93%
Sods
Prieee
97
;
Apr~21
98%
96%
Sale
90%
.:;b5
3
Apr 27
80
80%
—
98%
|§
98%
•"
J-J
Oeneral
1st mortgage
82%
81%
83%
75
J-J
Af-N
1960
—1970
debentures
;3%s debentures
t
283.000
177,000
1917
81%
A-O
Sale
*
Apr
96
98 v
96%
Lowest
Prieee
;-V
Prieee
Bid
96%
95%
m;
M-N
'
Highest
V
Sale
Closing or
Ask
Bid
Ask
Bid
Period
<•'. V'
RANGE SINCE JAN. 1
-PRICES IN APRELLoweet
April 30
April 1
Opening or
1959
Interest Opening or
SBONDS
•
s.
f-
Stock Exchange
,1
'^-V
Price Jan. 2,
New York
Sales la
April
EXCHANGE—BONDS
NEW YORK STOCK
May, 1959
Apr
14
4
86% Apr 10
83% Mar 4
105
Feb
12
Consolidated RRs of Cuba—
debs (stmp
payment In VB
A3s cum inc
as
to
2001
dollars)
596.000
85,000
36,000
557,000
15,000
20,000
1975
1st mortgage 4%s
1987
4%a cony debs——1971
1st mortgage 4%a
.—1988
Conttnen Baking 3s debe.1965
Contln Can 3%s debs ...1971
Consumers Power
2%s
Continental Oil Cw 7> 3s
25~000
1914
4%s
1983
f debs
1977
Crucible Stl 1st mtge 3HS.1966
Cuba Northern Railways—
A;st mtge 4s ('42 ser). 1970
Cuba Railroad—
A 1st mtge 4s—June 30.1970
A Imp and Bqulp 4s
1970
A 1st St ref 4s series A.1971
A 1st * ref 4s series B.1970
Curtis Publishing Co—
A6& subord inc dobs
1986
Corn
161,000
Products Co
Crane Co 3%a s
elooo
126,000
60,000
12,000
46,000
39,000
63,000
In©—
4%i cony subord lebe
A-O
M-S
A-O
M-N
A-O
J-J
A-O
M-N
A-O
M-N
M-N
J-D
104%
104
121V*
Sale
105
90%
Dayton Power St Light—
let mortgage 2He
1971
let mortgage 3s
1971
12,000
let mtge 3o
3~000
;
..
series A
let mortgage 3 He
let mortgage 3e
:
1979
1902
5s
1984
1867
Dayton Union By
3V«s B.1968
let mortgage
17,000
For
1977
footnotes, see page 19.
I;
93
88%
121%
85%
Sale
103
:
|v
90% Apr 24
—
83%
102
102% 103
Sale
92
'
92
90
89%
Sale
25
26%
22
Sale
21
Sale
15%
25%
18
21
26
26
18
21%
18
21%
J-D
21
J-D
22
;
A-O
101%
Sale
102
MS
122
Sale
132
80
Sale
t:
87
—
105%
Sale
90% Jan
5
Mar 26
83 ya Apr
102
1
^27% Apr 17
3
23
Jan 14
? 89
Sale
17
89% Apr
25% Apr 13
<
15
n5r
Apr
■17% Apr
'7
Apr 28
17
?
15 Ya Apr 28
Sale
101
Sale
>
t
129% Apr 13
87%
80
15
^
15 y4 Apr 28
:r-.'
135%
~
119
Apr 30
103% Jan 29
8
6
1
101%
13
Apr 27
Apr 21
87% Apr 29
i
Apr 28
19% Apr
.19% Apr
?
3
3
102% Apr 22
136
Apr 28
81% Apr
8
—
104%
105
Apr~~3
15
Jan
5
84% Jan 12
105% Feb 27
130% Feb 25
105
Jan
2
93
Feb
20
92
Feb
3
86
Jan
14
105% Feb 24
92
Mar
9
Feb 16
89% Feb
4
25
MarlO
31,
Jan
8
15
Apr
7
15
Apr 28
-15% Apr 28
-
•
15 % Apr 28
25% Jan
9
9
19
Mar 5
25% Jan
26
23
Jan
Jan
5
105% Mar 24
114% Feb
10
150% Mar 18
Apt 21
82% Jan 13
101
180
:
87% Apr 29
85
Jan
9
105% Apr 13
105
Apr
3
81
81
106%
89% Apr
80%
87%
84% Apr
104% Apr
Apr 29
11
11%
■
82%
135
Apr~23
2
—
27%
15%
19
23
Apr
87% Jan
90%
26
10
80
Apr 30
102% Jan 27
88
88
j
87 ^
M-N
J-D
Apr 30
103% Apr 28
85%
J-J
A-O
J-J
J-D
F-A
M-S
M-N
119
80
90
94%
104
104
11% Apr 13
84
Apr
1
105% Apr 20
127% Apr 10
104% Apr
2
91
Apr 15
Apr 2
Apr 30
Apr 29
103 y4
„
91%
84%
10
104
Sale
„
119
Sale
105
93
84%
Daystrom
479,000
103% 105%
Sale
10%
Sale
9%
80
87% Mar **9
106%
Jan~20
10
Sales In
New York
April
Price Jon. 2,
1959
,
Stock Exchange
Value
Interest
BONDS
9
Opening
Period
Bid
-PRICES IN APRIL-
April 1
Opening or
or
Ask
Bid
April SO
Closing or
Bid ;
Ask
Ask
'
■'
Deem A Co 2%s debs
12,000
3 Via
35,000
425,000
50,000
.I960
debentures.
4Vis subord debs
13,000
1st A ref U Ss
.V;t'
91
94
91 Vi
92%t
-J i.
90
93 %
86 Vi
87Vi
85 Vi
F-A
98 Vi
Sale
97 Vi"
Sale
ser
C.1973
Af-N
68
70
1993
May
50 Vi
Prices
57%
61 Vi
Sale
99
97 Vi
Apr 16
85% Apr 10
98
Apr 22
97 Vi, Apr
2
Sale
Sale
98
Prices
91
Sale
Sale
Af-N
100%
Sale
Lowest
:
i
91
Apr 16
86% Apr 30
,
101
91
Coil tr 4-6s Maj 1.2049
Pennsylvania division
,
-
7,000
20,000
1st
.
A coll
M
tr Bs
1MB
1st M A coll tr 4%S B .1MB
Pwr A Lt 3s
1973
Delaware
1st mtge & coll
'
tr 2%s_1980
;
1st mtge & coll tr
3%s.l984
1st mtge A coll tr 3%s.l988
Denver A Rio Or West—
2,000
—
/
Af-N
Sale
Af-N
Sale
57
56
Apr
59
64
58%
64
58
53
57%
57
Apr 28
Apr 14
60
57 Vi
A-O
84%
l&g
85% Apr
Af-N
82 vi
J-D
93 Vi
:
14
21
16
Jan
2
Apr
67% Apr
29
70% Mar
9
2
53% Mar
6
6
1
58% Apr 21
99
>
Jan
Mar 31
58
Apr 28
66
57% Apr
57
Jan
9
84
Mar
2
93
Jan 23
9
63% Feb
Apr
63
* 56
Jan
101 Vi Mar 23
2
Jan
20
61
Jan
19
85
Jan
6
93% Feb
5
II
II
82 Vi
94%
;
Jan
893/4 Jan
10
97% Jan
93
97
85
82%
M-S
6
Apr
3
Apr vi
50
65
Mar
70
67% Apr 29
56
Sale'
Prices■■■:•}Prices
98 /
Morris A Essex division
61,000
Highest
Sale
..
^
Sale
M-N
Highest
Sale
92
J-J
mtge doe
a income
V"1
A-o
.1977
—1983
Delaware As Hud 4s oxt—1963
Delaware Lack A West RR Co
NT Lack A Western div
■
RANGE SINCE JAN. 1
Lowest
93%
93%
93%
AprlS
Apr 24
93% Apr 13
•
1st mtge ser A (3%
22,000
1%
contingent
fixed
int)..19M
J-J
90
Inc mtge series A (4Vi*
99,000
contingent
Denver
Bait
A
Ine mtge
12,000
l%
22,000
:
I;
1970
3Vis
J-J
1999
Jan 13
Af-S
/ 76 Vi
80
M-N
.
87 Vi
89 Vi
137 Vi
Sale
conv
f
subord dsbs
1977
debentures
1978
Dow Chsm Co 2.35s debe„1961
conv
subord debs
85 Vi
..
'
98%
Af-S
■
Sale
66%
66%
98%
■K 96%
F-A
U
A-O
95
Sale
94%
Sale
Sale
103
Sale
96
104%
99%
92%
198%
Sale
107%
F-A
Sale
-i
82%
80%
—
85%
75.«
A-O
1980
F-A
77%
82%
90
M-S
—
96
13,000
18,000
1
1983
..
1st mortgage 3%s
.,,,1994
1996
195,000
1988
j-j
M-N
eons
Bs.1995
Energy Supply Schwaben Ine
BVis debt adjustment~1973
1.000
Brie
695,000
5,000
15,000
90%
Sale
93
125
j-j
110
90%
101%
A-O
101
53%
A Bo income deb—Jan 1 2029
Ohio Div 1st M 3Vis
1971
j-j
61
a-o
53
M-S
—
39,000
Metallurgical Corp—
4Vis conv subord debs.^978
60,000
Firestone Tire A* Rubber—
3s debentures
1961
2Vis
43,000
2,000
518,000
debentures
1972
Vis debentures
1977
tFla East Coast 1st 4Vis_1959
A 1st A ref Bs series A..1974
-"3
Pood
3,564,000
80,000
Fair
4s
conv
subord
Gardner-Denver
160,000
575,000
debs
1979
4 Vis
conv
subord debs-.1974
Corp 47/es conv_.1978
Gen Amor Transportation—
3Vis
Foods
debs
debentures..
J-D
114%
Sale
128%
Sale
—
95
92
1971
10,000
oen mtge Bs series C
1973
59,000 -v Gen mtge 4 Vie ser D
1976
59,000
Oen mtge 3 Vis ser If
1999
30,000
oen mtge 3 Vis ser O
2000
4,000 •••? Oen mtge 2Vis ser P
1982
1,000
Oen mtge 2Vis eer Q—2010
7,000
Oen mtge 2 Vis ser R
1961
94
87
88%
88%
Sale
Sale
91%
Sale
Sale
90
Sale
903/4
92%
873/4
Sale
108
Sale
107%
Sale
104 %
Sale
96
Sale
94%
Sale
j-j
91%
Sale
96%
126%
132%
'% 93
A-O
M-N
103%
Af-N
92
101%
93
Sale
Sale
1463/a
Sale
Sale
151%
Sale
Sale
97
Sale
93%
54% Apr
3
87% Apr
1
133
99%
Sale
j-j
73
J-J
75%
101
95
Sale
72
79
•
j-j
j-j
59%
;
96
-77
68
Sale
106%
125
105
130
Sale
86%
Apr"24
95
Apr 10
Apr
1
100% Apr 28
93% Apr 23
Apr 27
Apr
136
103
59
60
20
92
93% Mar
2
99% Apr
27
94% Apr
6
Jan
29
116% Apr
29
110
29
90% Jan
6
Apr 23
91% Mar 23
102% Apr 15
101% Jan
15
102% Mar 26
96
Apr 17
96
Apr 22
61
Apr- 8
60
Apr 30
87% Apr 1
140
Apr
Jan
Jan
134% Mar 12
112
5
101
Jan
5
Apr 17
96
Apr
17
Apr
3
59% Apr
21
53
2
Jan
61% Feb 24
60% Jan 19
4
87% Feb
2
87% Feb
4
7
99% Apr
973/4 Apr 22
81% Feb
4
Apr*14
89
86% Apr
99
Apr
110% Apr
.
100% Mar
81% Feb
93
72%
2
101
14
7
Jan
Feb
9
120% Jan 26
107 % Apr 28
93
Jan
5
118% Mar 25
97% Mar 19
94% Jan
26
124
Feb
9
143
Apr 17
105
Feb
3
118% Mar 18
165
Apr
8
136
Feb
9
175
Mar 12
102
Apr
2
100
Jan
6
102
Feb
19
94% Apr
92% Apr
2
93
Jan
22
95
Jan
2
7
89
Apr 27
95
99% Apr
93% Apr
Apr
91% Apr
91% Apr
1073/4 Apr
24
1
18
100
Jan
Apr
23
94
Jan
14
7
88
Mar 30
2
1
93% Mar
103
8
7
95% Apr
17
20
124
Apr
1
104% Apr
1
94
Apr 16
94
Apr
155% Apr
Feb
2
7
4
3
5
108
Jan
2
96
Jan
2
91% Jan
98
1
10
Feb
2
11
152% Mar
3
9
159
Mar
3
Feb
19
100
Apr
1023/4 Jan
15
Apr
130% Feb
1
104% Mar 24
90% Jan
14
94
96
Feb
17
106
1
119% Feb
6
138% Mar 30
106% Apr
7
1003/4 Apr 27
72% Apr
6
75% Apr
8
72
Apr
1
59
Apr 20
96% Apr 22
103% Jan
5
106% Mar 24
Apr 20
124
Apr 27
136
Apr
105
30
Apr 20
66% Apr 22
88% Apr .30
87% Apr 27
96% Apr
100
17
91% Feb
927/a Mar
Apr 27
923/4 Apr 28
89
Apr 27
149
29
23
99% Jan 16
99% Feb
6
1
Vi Jan 20
91
Apr
903/4 Apr
95
1
1
21
98% Jan 23
Apr 20
6
106
59
Sale
4
4
90
24
Apr 20
<
100% Apr 29
963/4
Sale
96%
1
Apr 27
Apr
6
68
71%
76
Apr
141% Apr
Apr
96%
99% 101
•
Apr 27
59
Sale
76
72
1
88% Apr 30
87% Apr 27
103
Apr 27
923/4 Apr 28
79
99%
74%
/
2
98"% Apr
116
153
Apr
99% Apr
71% Apr
72% Apr
71% Apr
72%
76
j-j
Apr 14
97% Apr 22
100
1023/4
93%
Sale
90% Jan
59% Jan 20
90
^
J-J
28
8
88% Apr 29
62% Jan 22
89
136
813/4 Apr
75% Apr
8
2
95% Apr
100
..
116% Jan 27
21
18
Sale
142
102% 103%
200% Apr 29
Jan
85% Feb
98
135%
129%
8
7
Mar 17
96%
59
89
Sale
j-j
Jan
105
53 Vi Apr
95
Sale
j-j
2
59% Apr 30
88% Apr 29
Sale
102
17
Jan
61
Apr
3
59% Apr 21
Sale
90
Sale
Apr
8
96% Jan
53% Apr
2
88 % Apr 29
;'v
Af-N
Apr 17
90%
104%
24
101
96
95%
Sale
93
Apr
75% Apr
6
89
Sale
88
94% Apr
88
Sale
99%
91%
j-d
Jan
1297/8 Apr 16
112
Apr 23
91% Apr 20
9911 Apr
99%
Sale
Af-N
97
1073/4 Apr 30
79% Jan 23
1
27
Apr 29
99%, Apr 28
SI
Apr 23
Sale
Sale
923/4
Sale
29
23
17
27
99% Apr
89
99 hi
91%
93% Apr 21
116% Apr
112
Apr
91% Apr
102
Apr
93% Apr
Sale
99%
98
90
8
168
Apr
7
813/4 Apr 28
75% Apr
8
Mar 17
Jan
95
110
89
Sale
Af-S
IO73/4, Apr 30
81% Apr
7
75% Apr* 8
75
100
1
2
96% Apr 24
200% Apr 29
Apr
103% Apr
Sale
Sale
■
Jan~14
Jan 20
92
95
93%
M-S
1969
(W R) A Co— v
3Vis conv subord debs—1979
Grand Union Co—
^ s
4Vis conv subord debs
1978
Great Northern Ry—
footnotes, sss page IB.
Sale
Sale
Sale
M-S
Apr 24
Apr 17
-
Bale
99%
Af-S
99%
143
93%
F-A
7
137%
100%
1979
,
139
A-O
1977
97 Vi Jan
94% Jan 26
M-S
4s debentures
debs
Sale
92%
91%
9 '
Apr
=3
Corp—
Af-S
99
115% Apr
97
Apr
100% 102
—1972
6
Apr~
107% Apr 28
95%
Af-N
/
98%
Sale
109%
j-d
1961
9
99
Apr 14
115% Apr 30
1978
1960
66% Apr
99
Apr 14
110% Apr
7
1987
j-j
7
Sale
158% 160
101
Sale
Grace
298,000
99 A
115%
97%
Sale
88
113
94%
7
64% Jan
82
86%
Sale
90
inc
89
Sale
j-j
debentures
100
153%
101%
93%
92%
1969
conv
■
Sale
92
debentures
3 Vis debentures
4s conv debentures
:
113
96
A-O
Sale
98
109%
4 Vis conv debs wi
1977
General Tire A Rub 4Vis-1991
Glldden Co 4%s debs
1983
Goodrich (B F) Co 2%s—1969
709,000
■
88%
99%
92
136
Sale
Sale
General Shoe 3.30s debs—1980
General Telephone Corp—
1,899,000
1,380,000
15,000
13,000
33,000
82
—
Sale
—
'
114%
j-j
a4s
143
99%
59%
Sale
—..1979
Gen Motors Corp 3 Vis
1979
Gen Realty A Utilities
Corp—
'
135
Sale
J-J
5s
10,000
Sale
Sale
A-O
3Vis debentures
213,000
59 /v•V'l...
56
100
M-S
.1964
;3s
;
61
Sale
debentures
■
'•
90
Mar 19
59
151%
Corp 3%s_1976
General Motors Aeeept
3s debentures
fvf.3Vis
•
2Vis
59
112%
General Cigar Co 5Vis
Electric
Sale
.-nv/V-
59
Af-N
.1981
Gen
283,000
889,000
239,000
192,000
305,000
213,000
181,000
492,000
81%
Af-N
Af-N
B
88%
Sale
M-S
4s conv subord debs
Geieral
J-J
Mar 13
80
9
—
—
'
87%
126
98%
v
603/4
85%
—
Sale
124
Maa
•—«
54
'
'■
87%
Af-N
.
..
Co—
Garrett
297,000
74,000
278,000
27,000
97%
Stores Inc—
Foremost Dairies 4 Vis
1980
Fort Worth A Denver Ry Co—
—1st mortgage 4Vis
.1983
a
A-O
r
__
Fansteel
•
101%
85%
eons
"
91%
102
Sale
83%
50
153
66% Apr
Apr 17
97% Apr 20
Sale
109
—
j-j
9
9
92
Sale
101% 103
101%
94
93%
118
91% 100%
j-j
..
91%
102% 104
a-o
mtge 3 Vis ser SL1984
mtge 3 Vis ser F.l!
mtge 3Vis ser G.
77% Jan
96
124
112
_.
April
1st
>
Sale
Railroad Co—
1st cons
& 80
89% Apr 20
176% Jan 28
2
—
—
132%
—
1st eons
3,000
546,000
93%
118
Af-S
137 % Jan
April
88
Sale
Sale
A-O
147%
17
82%
95
93%
95%
Gen M lno 4Vis A Jan_2018
10,000
—
83%
95%
—
p.
A-O
Elgin Jol A Bast 3Vis A..1970
El Paso A 8 W 1st A ref 5s.l996
Ss stamped
1998
9,000
83%
77
Af-S
5s
conv
subord
Ed El 111 N T 1st
1,000
13,000
75%
82%
A-O
Eastern Stainless Steel Corp—
debs
1973
25,000
78
$
J-J
mortgage 4Vis
1989
Eastern Gas A Fuel Associates
1st mtge A 00U tr 3%s_1968
1st
,
813/4
—
80
MS
8
86% Jan 22
86% Apr
96% Apr 24
188"% Apr
3
Sale
1979
13
Apr
83% Jan 22
100
Sale
mortgage 2%s
/ Feb
3
7
Sale
191
.
76
74
90% Jan 19
78% Mar 19
77% Jan
9
Apr
86% Apr
96%
108%
let mortgage 3Vis
1st mortgage 3 Vis
80
Apr
3
84% Apr 30
94
Sale
.
9
100
Sale
1st mortgage 3%s
....
Apr
92
110
1st mortgage 3 Vis .1992
144
Sale
170
1st
21
74
Af-S
subord debs
1
89
Apr
97
Sale
95
8
Apr
Apr
89% Apr
85% Apr 28
87
14
76% Apr
8
74% Apr 16
89% Apr 20
98%
101%
(
M-N
2
74
Apr 10
—
J-J
conv
7
—-I-
73%
A-O
K ^ v -*
88 Vi Apr
66% Apr
1977
.
For
84%
Duquesne Lt 1st mtge 2 Vis. 1977
,
v
145%
1992
4 Vie
6
172% Feb
80
86 Vi
66%
66%
98%
■
1st mortgage 2Vis
:
Sale
80
86
55%
Af-N
Dresser Industries Inc—
539,000
30,000
7,000
■
74%
^
S~ale
145 %
80
63 %
2 %s series B
1979
Diamond Oardner 4s debs 1983
72%
89%
Sale
86
Apr 21
76
76 Vi
—
Sale
97
Douglas Aircraft Co Inc—
:
85% Apr 28
87
..
88%
78 %
F-A
Af-N
3s
Jan
78
iM 4s
1998
Detr Term A Tun 1st 4%s.l96l
1,000
390,000
Jan 12
90
77
Detroit Toledo A fronton RR
s
91
873/4 Feb 19
MS
64 Vi
5s
Apr 24
89% Apr
86
J-D
4s
86
87% Apr 27
88
J-D
260,000
87 Vi Apr 27
90
Sale
19M
702,000
86
87%
95
MS
ASecond
—-
87%
90 Vi
-
Af-S
1st lien 4s
76,000
87%
90%
J-D
debentures..l971
conv
Oen A ref 3lis eer O—19M
Detroit A Mackinac Ry—•
7,000
;
int)_1993
oen A ref M2%s eer N.1994
2,000
89
89%
Edison—
3 V4S conv debs
,
89'
fixed
Oen A ref 2%s ser I
1992
Oen A ref M 2%« ser J.198B
Oen A ref 3%s ser K
1974
....
V
(3%
Qen A ref 3s ser H
305,000
April
Lake-—
contingent
Detroit
72,000
26,000
6,000
35,000
86%
88
;V.V >:
interest) -.2014
99%
71%
72%
71%
Apr 23
Apr 17
58
Feb
Apr
21
Feb
20
12
95% Jan 26
16
Apr 20
101
Jan
16
77
Jan
7
76% Jan 26
73% Mar 23
K
60% Jan
.97
Jan
7
12
Sales in
Value
AQreen
i3~,ooo
,
Interest Opening or
i
;
.
26,000
65,000
8,000
76,000
Bay A W data
debs ofcXs B
oils A
Q—1980
1st mortgage
1978
3s debentures
1969
1979
3s
3%a
3%s,..
mortgage 3%s
1980
1981
.1982
1983
1st mortgage
1st mortgage
•
1st
Hacksnsack Water
'
4%s debt
Herts
,
2%a—1976
1970
subord debs
83%
84
Sale
71%
725
81%
78
80%
83 M
57,000
126,000
49,000
1,067,000
A—1979
mortgage 3 Ms B—1979
Cons mtgs 3*s ser C—1974
Cone mtge 3*s eer F—1984
let mtge 3 Ms ser G
1980
let mtge 3Me ser H
1989
3 Ms • f debentures
1980
Indianap Union By Co—
Ref & Tmp 2Ms ser C—1966
Inland 8tee. Co 3 Ms debs-1972
1st mtge 3.20s ser I
1962
1st mtge 3Me series J—1981
1st mtge 4Mb ser K—1987
u
1st mtge 4Vis ser L—1989
International Harvester Credit
4%s debs series A
—1979
Interaatl Minerals A Ctasm—
3.60s subor debs <eonv».1977
International Tel A Tel—
4V«s conv subord debs—'983
2~000
24,000
Sale
102%
99 y4
Sale
1,000
33,000
29,000
50%
Sale
24%
Sale
78%
79
77%
Sale
77
85%
—
83
90 ;
j?.;
V
12
78
28'
80
Apr
29
88
Sale
229%
Sale
Jan
103 Vs
Apr
Apr
7
3
29
104% Mar
104% Mar
4
6
99% Apr
Jan
4 96
8
3
90
99 &
83
92%
90%
90%
88
83%
81%
83; ^
1
8
6
99% Apr
1
99% Mar 26
110% Apr 29
79
Feb 19
89%
92%
99%
79 % Apr
6
90% Apr
122% Apr
9
80%
Apr~15
80% Apr
15
Apr 28
82% Apr 22
93%
85
89
85
93
—'
85
Apr 30
85
96
„'';;
95%
Apr~17
:
94.;.
-
Apr
2
123
Apr
3
94% Apr
1
95
Sale
94%
96%
'
2%
to
2
21
1%
2
to
Apr 15
Mar 10
30
13
6
Jan
95 Ya Mar
V
''
92
135
123
Sale
WW
93
91
94
91
94%
84
Apr
93
Apr 21
9
19
Feb
9
81% Jan 14
85
v:.
Feb
81% Mar 10
93
Apr 30
96
96%
94.
126% 130
96%
95
96%
44. \
''•tP-
93
96
95
79
' Apr 28
81% Jan 14
—-.4-
Sale
Mar 17
122% Apr
15
81
45%
45%
93
93
23
80% Apr
'■
45
8
Jan
89
% ——
—
6
25
4
Jan 16
80% Jan
9
90% Mar 12
45% Feb
92%
89%
79 Ya Apr
8
99%
92%
135
ll$%
81
81%
Mar
100
Mar
—
78
84
90
110% Apr 29
Sale
4
81%
m—
99% Feb
4
3
Apr
130
Apr 16
99% Apr
79.% Apr
90% Apr
92%
,
'
■
—
125
Sale
112%
79
89% Mar
25
90
79
Sale
—44
444-
118%
79
'
—
16
99 Va Feb
96
Sale
Jan 28
230% Apr 30
87 % Feb
1261|
—
-
104% Mar 13
27
—
II
Sale
81
i;.
93
151% Feb
94% Apr 30
230% Apr 30
Apr
13
26
Jan
88
Mar
■
Apr... 1
206
29
100% Apr 27
2
3
1
103
14
Mar 17
Apr
17
98% Apr
Apr
5
263% Jan
11
26
89% Feb
1
92
Sale
94%
C Apr
102% Apr
Sale
Sale
Apr
88
Apr 29
4 91
2
99% Apr 27
■
4
93
Mar 10
89% Jan 26
13
21
95 y® Mar
2
92% Feb
3
95
Jan 26
123
Apr
3
96% Jan
2
45% Feb
-v
4
2
92 y8 Feb 26
2
7 -44924. Apr
Apr
3
123
123
Apr
3
94% Mar 18
95% Apr 27
93% Apr
96
Apr
2% Feb 16
7
1% Jan
6
68% Apr 23
64% Apr 10
75
Apr 16
66% Jan
2
Feb
26
64% Apr 10
12
75
2% Apr
-
F-A
extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Ms extended.1974
Lehigh Valley RR Co—
Gen eonsol mtge bonds
1st mtge 5s
74,000
71
—
Ser B 4Mb fixed int—2003
8er C 5s fixed lnt
2003
11,000 44
89,000 V a Ser D 4s cont lnt
2003
A Ser B 4Mb cont lnt—2003
44,000
v A Ser P 5s coot lnt
2003
88,000
Lehigh Valley Term Ry 8s
*79
23,000
Lexington A Eastern 6s—1968
8,000
Ltbby McNeil * Lfbby—
5s conv s f dobs
1978
248,000
Little Miami gee 4s ssr A.1962
Lockheed Aircraft Corp—
M-N
M-N
May
May
debentures.1980
1976
Gas 4%s
1982
M-N
M-N
fi|:
3Ms debentures
For footnotes,
see page
15.
96%
98%
96%
79
75
77
75%
98%
80
'
97% Apr 13
75% Apr 21
77
Apr
3
73%
76
70%
74
70
74
Apr
3
66%
:
-8
61%
66%
63:%:
—
Sale
53
Sale
57
59%
56
60
66
—
53
57
4 53%
21
8
Apr 21
99
;
63
61%
65
61%
4
■
99% 105%
100
Sale
113
Apr 30
35%
36%
36
Sale
Sale
38%
39%
38%
Sale
38
71%
Sale
71%
75
72
101
114
73
80
105%
;
Sale
dobs—1963
197S
1978
J-D
v,;
116
93%
131%
•
90%
100%
A-O
A-O
M-S
A-O
100% 105%
4—
95%
82%
87%
Sale
—
4
90
98 y
Sale
—
143%
91%
95
Sale
113%
93%
98
Sale
147%
Sale
98
Sale
143% Apr
92
4
99
4444-:92 4-
1
95%
82
91%
100
96%
:'4 -L
92%
94
95
75
Mar 30
20
$
67% Mar 19
55
4 Jan 20
8
27
2
59% Apr
63% Feb
Apr 27
36% Apr
8
39% Apr
2
32% Apr
3
41% Jan 16
62% Apr
34
73
4
100% Apr
116 5 Apr
35%
Mar 26
Jan
19
24
Jan
14
Jan
9
162% Apr
8
3
27
Jan
23
101
1
112
Feb
9
117
6
4
19
74% Feb
46
6
100
38
Jan
44
Apr
71% Jan
v
4 Apr
41
Apr'
98% Apr
119
Feb 10
21444 90% Jan 5
162% Apr 48
9
92% Apr
■■
6
99
Apr
16
v
*
'
95
Apr 17
95% Apr
10
95
82
91%
90% Apr
4-
28
90%
Apr"28
92% Mar
6
100
Jan 27
22
Jan
7
Feb 10
88
Jan 22
98"% Apr
88
82
90
21
60% Jan
8
88
—
Apr
-
92%
95
-Apr 24
Jan
5
52% Apr 16
54% Mar 10
7
3
13
Apr
6
Apr 23
Apr 211
34
34
79
53% Apr
59 % Apr
37%
33%
99
16:
16
36
:
Sale
5
Jan
70
;
Jan
52% Apr
61
65
16
75
4':
61 y4 Apr
39%
33%
:-4
Apr
94
Apr 24
61% Apr 20
Apr 23
Jan 23
70
Jan
20
55
4
72
61 y4 Apr
Apr
32% Apr
35% Apr
60%
-
3s debentures
73 Vi Apr
M-N
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorlllard (P) Co 3s
~~W-
■
J-D
subor
Star
74
69 '4
A-O
A-O
4.50s debentures
Lone
Sale
■
May
t
3.75s
73%
—
64%
j-j
M-N
v
64% Apr 10
f
'
2003
Ser A 4s fixed Int
36,000
10,000 U
68
'M,
Lehigh Valley Harbor Term—
21,000
67% Apr
63%
Sale
73%
1964
1974
671/8
64%
67%
Sale
84
:Laks Sh A Mloh 80
3 Ms registered
63%
99%
F-A
F-A
3~000
Apr
98% Apr 29
100% Apr 27
79%
4
92%
>•
Lehigh Valley Coal—
1st A ref 5s stamped
1st A ref 5s stamped
40,000
91
Sale
99%
Sale
75%
J-D
A-O
88
Sale
127
80
M-S
77% Jan
78
88
91
4 100%
4-" 96
Sale
99%
A-O
J-D
J-D
J-D
88
101
99
88%
100%
89
7
■"
115%
M-S
M-S
Apr
88
90
—
17
Jan
89% Mar 13
14
6
Apr
80
100
206
Sale
88
78
Apr 28
Apr 29
101
92
02%
89%
77% Apr 23
78
sale
102%
Sale
Feb
86
„•
99
—
103%
102%
80
Apr 13
Apr 17
—
91
30
10
7
89% Mar 13
—
—
101% 103
103
28% Apr
21
—
89
92
•
—
20
Apr
57
Jan
19
—4-;'
-
240
20,000
9,000
10,000
70
~
89
83
105 i/a Feb
12
241% Feb
99
87
78
Apr 29
85%
78
79 %■■ v—
70
Apr 20
2
4
Mar
104
50% Jan
Apr 30
28% Apr 10
57
1
Jan
97
Apr
—
77%
78
99%
—
Apr 30
77
4
—
79%
__
77%
•
168
adjustment—1983 J-J
Kentucky Central 1st 48—1987
J-J
Kentucky A Ind Term RR—
1st 4Mb
1961 J-J
Stamped
.........1961 J-J
?
Plain
1961 J-J
4 Ms
unguaranteed—
1961 J-J
Kimberly-Clark Corp 3%s 1983
J-J
Kings Co El Lt A pwr 6s—1997
A-O
Koppera Co 1st mtge 3s—1964 -A-O
tKreuger A Toll class A—
AOs uniform etfs of dtp.1999
M-S
22
50% Apr
ii'.V;
87
Sale
78%
4 79
89%
—
79%
94
99% Apr
103% Jan
Sale
Sale
89%
..
4 87
79% w
77
-4—
11,000
;
100% Apr 29
83%
89%
103% Feb 24
1
22
89%
98% Jan 28
23
21
100% Apr 29
214
56%
Sale
—
85% Mar 25
2
79
Sale
21
85
30
961/8 Jan
'
8
6
105%
53%
87
84% Jan
102 7/a Apr
101
100
—
85
1
101% Apr
100%
Sale
102 V*
104
__
»■ Jan 19
5
100% Jan
100% Feb 16
99% Apr 21
97
101% 102 %
30
29
Sale
96%
102% 107
12
Apr
94% Apr
94%
66%
10,000
104
Jan
Apr
99
Apr 23
Sale
J-D
J-D
A-O
1,622,000
Mar 18
101
94
Sale
97
J-D
2Ms_1974
Apr 29
85% Apr 29
—
3Ms—1997
1997
Lehigh Coal A Nav 3Ms—1970
20,000
2,000
Feb 26
235
497
97%
; 98%
98
A-O
Jersey Cent P A
,
Jan
17
85% Apr
98% Apr
85%
98%
4Mb debs
19~66O
4 91
7
Feb 26
' Api 20
9
Sale
98
Karstadt (Rudolph) Ino—
3~000
22
Mar 11
99% Apr 4 2
Apr
85 M
Breaker—
Term Ry
Apr
Mar 6 ./4 78 4 Jan 28
4g76
7
98
87
M-S
J-J
J-J
1977
1987
Co 3%s_1978
conv
Kansas Cy
80
22
99% Apr
99
100
87%
99"
100% 103
103
100
Sale
97
103
101% Apr 30
97
Apr 30
Sale1
10i%
Sale
Sale
Af-N
U 2%s—1976
joy Manufacturing 3%s—1975
K L M Royal Dutch Airlines—
•44 4%s conv subord debs_1979
Kanawha A Mich Ry 4s__1990
Kansas City Pr A Lt 2MS.1976
1st mortgage 2Ms
1978
1st mortgage 2 Ma
1980
Kansas City Southern Ry—
1st mtge 3Ms ser C
1984
6,000
p 76% Apr
Apr 17
76
77
100%
J-J
subord debs.1982
Jamestown Franklin A
Clearfield RR 1st 4s
1959
57,000
3,000
Power
Circuit
4V«s
219,000
2,962
B
4
;'
93 v*
.
76
103
M-N
4Ms e f debentures
Interstate
Feb
85 4 Mar 11
82
4
—
—
79
9
;
J-D
M-S
M-S
J-J
j-j
F-A
!
T
Apr
3
Apr
Apr 22
?;; 91
M-JV
M-N
M-N
J-J
F-A
M-S
J-J
Interstate Oil Pipe Line—
4 3 Ms s f debs ser A
34,000
93-
75%
J-J
J-D
I
90
Mar 24
83% Jan
6
76
Jan 23
26
71M Mar 13
—
80%
:
A-O
.
106,000
Feb
80
7
Feb 25
Mar 2
69
Mar 25
62
90
85
90
84
80%
F-A
1907
.Ino, 5a—Feb
• A Adjust
:
5,000
6
73% Apr 22
83% Apr
—
—
J-J
J-J
Cons
28,000
1,000
75
-V'i: 79
91
90
A-O
J-J
J-J
J-J
M-s
J-D
J-J
Illinois Ben Tel IMs ser A-1981
1st mfege 2s series B—1978
Illinois Central BE"— ■•■: /
Cons mortgage 3 Ms
11,000
85
Jan
71% Apr
72%
67% Apr
>
,
.
Apr 27
83
Apr
;
4
6
J-J
secured 7th ser)-1975
5s sec (llth series)
1976
Hooking Valley 1st 4 Ms—1999
Household Flnanee 2%s—1970
4Ms debentures —.,,-.1968
4
4s s f debentures
1978
: 4Mb s f debentures
1977
4%s s f debentures
1984
5s sf debentures
1982
IHudson A Manhattan—
*
Alst A ref 6e A
1907
64,000
12,000
78
Apr 29
82
Apr
202
5%a
,,,
3f
8
19
Apr 27
64% Apr 29
83
Apr 17
80
J-J
J-J
adjustment—1970
High Author of the European
Coal A Steel Community
1,191,000
66
MS
75% Feb
21
Feb
4
18% Feb 25
Corp¬
se coot
1,532,000
64%
J-D
J-D
Mining Corp 6s_*49
•AHarpen
19,000
•44,000
42,000
67%
J-D
J-D
M-N
.
27,000
65%
jr-j
1st mortgage 2%s—
1st mortgage 2%s
;
:
164,000
195,000
15,000
15,000
Sale
~2
78
A-O
-
.
6,000
15%
81
M-N
1976
*
5,000
9,000
19%
78%
79
Mar
Feb
78
18%
84
4/
■
Prices
75
.
72%
April
M-N
A—2066
Sale
v
44 Prices.4
vvv."' ;;ti
64
Highest
Lowest
Stale ;*
r
Sale
Prices
;
Prices
18%
Sale
%
so
April
; 1st A ref 3%s ser
X 5s income debs ser
Golf States Util 2Hs
4
Sale.•<
••.
74%
Vv
ino 4a B_Jan 2044
:4 Gen mtfe
.
Highest
Lowest
April 30
Closing or
Bid
Ask
—
19 M
Feb
Only 3010
M ino 5s A
Ask
/
75M
Feb
Ohio
Gulf Mobile A
Gen
Bid
Period
A income
.
April 1
Opening or >
Bid ,r Ask
1959
BONDS
RANGE SINCE JAN. 1
-PRICES IN APRIL-
Price Jian. 2,t
>
rrKiV'New York
Stock Exchange
.
April
11
EXCHANGE—BONDS
NEW YORK STOCK
May, 1959
Jan
88% Jan
5
97% Feb
3
82% Jan
2
4
92% Mar
12
r
Sale* In
t New York
Stock Exchange
April
Value
^
-
Price Jian.
2,
-PRICES IN APRIL
1959
,
Interest
BONDS
•
~
Opening
Period
Bid
April 1
Opening er
or
Aek
Bid
April SO
Closing or
Ask
Bid
X i"
Lowest
\;;Uh Sale
Aek
Prices
Sale
-
Lowest
-
"
Highest
Snle. -.'
~,^-r
.
Prices
r
./
r
V RANGE SINCE JAN. 1
v>
Highest
W*
'
Sale
Prices
Prices
Louisville * Nashville RR—
;
27,000
18,000
7,000
2,000
l«t * ref M 3%s ser WJ2003
lit k ref II 2%s Mr QJ0I3
UtAnflC 3%a Mr H 3—1
lit ft m M 3%a Mr 1—36t3
St Louie Div 2d
fold 3*_1990
Louisville Ou a Boo 3%«wl»7l
1st mortgage 3 Ma
1st mortgage 3 Ms.
:78
%
A-O
r
70M
79
A-O
y
84%
—
r
T
U-/
76
80
76
78
*
MS
—
M-S
97 M
Macy (R H) 8s Co 2%s
M-N
;
1977
1919
Manila RR (Sou Lines) 4s_'59
80
"
:
—
82
w'
:
^
F-A
5 Ms
5,000
'68 "without warrants"
,.
5,000
189,000
6s subord conv debs
1072
McKesson A Rebbine 3Ms.'.73
Morrltt-Chapcnan 4s Scott—
4Ma oonr subord debs—19TB
Metropolitan Bdieon l%U9f4
699,000
1st mortgage
6,000
4%s
debsnturM
Michigan central
Ref 4s impt 4Mb ser
CL.1919
Michigan Cons Oas 3Ms.. 190
r<: 1st mortgage l%s
190
let mortgage 3%s.
17.000
49,000
:
9,000
3 Me
Sale
debentures
JL997
3Me • f debentures
3.10e
Minaeapolls-lCnllne
204,000
oh
oonr
lneoms
AOen M 4s inc A
ls t
f
83
Sale
Jan 101
mortgage 4s
86%
87%
Sale
92 T -
102% 102%
102%
49,000
20,000
64,000
1,467,000
a cum
adj 5e
eer A_Jan 1997
5 Ms subord inc debs
MLueourl Paolllo RR—
203S
89
99% Apr
v1
4
Apr
Apr
3'
Sale
102
83
83%
83
83%
83
86%
84
85
86
—
86%
86
106
v—
104 M
M-S
y
103% 105%
103% 105%
109
Sale
90
76
Feb
6
71
72
Jan
26
78% Mar
4
106%
Sale
100% Apr
8
87 ; Apr 20
129 5 Apr
8
1
84
P-A
Mar
85% Mar 30
87
Apr
82
~
y
95
83
M-S
1
87
Apr 20
124% Apr 27
86
Apr 14
F-A
.
70% Feb
,
Mar 23
2
78% Mar
88
Sale
82%
74M
81
83
i
Apr 20
Apr
3
84
Apr 28
84
17
Jan
87
Apr
20
131
Jan
22
2
t 87
Mar
6
,95
Feb 25
;
Jan
97% Feb 16
83
Apr 28
84
,
103% Apr 17
83
92%
Sale
73%
2
II
80
Sale
A-o
86
J»D
100% 102
JS
Sale
1
81% Apr
92%
93%
—
93%
93%
MS
Apr
91%
93%
90
v
6
81 Va Apr
i
Apr 21
92% Apr
98
90
Feb 28
81
6
6
,v
10
82% Feb
2
79% Jan
28
Feb
93% Apr 20
79% Mar 11
99% Mar
81%
_
M-S
80
99%
8
Jan 23
110
Jan
2
82% Feb 12
86
Jan
106
88
73%
100
-•
III
79%
93%
M-S
92%
82%
r
20
Mar 31
85
5
104% Jan
5
85% Feb 19
Apr 28
103% Mar
21
104% Apr
Mar 31
84% Jan 13
K
103% Apr
101
2
*
Apr
104 %
6
23
Jan
82% Jan
0
Apr 22
1
95
Sale
^
—
2
Jan
83 '
>118
90% Feb 24
j-j
M-N
11
97% Jan
1
90
—
18
Apr 17
100% Mar
9
81% Apr 28
0
Apr 21
Mar 24
97
J-J
93
93%
"F-A
85%
A-O
97%
98%
Q-F
92
Sale
H
93%
94%
93% Apr 10
93% Apr 10
93
Jan
13
95
95%
98
94%
95
95
96
95
Feb
18
85
89%
112%
87%
A-O
90
Sale
j
Sale
90
83%
84
87
58
Sale
63%
64%
107
15
>
Apr 15
87% Apr 15
Apr 13
113% Apr
a
86
55%
<
87
J-J
~
Sale
80
J-J
69
67
Sale
Sale
65
15
86%
^
Sale
82%
84
86% Apr
81
Apr
75
73
74%
73% Apr 20
68
Apr 29
33% Apr 30
Apr 17
84% Apr 24
73% Apr 20
72
Apr 2i;
36% Apr 20
73% Apr
1
71 % Apr
1
Apr 27
60 y4 Apr
1
74% Apr 20
63% Apr
3
61% Apr 17
6
88 y4 Mar 10
2
65y4 Jan 30
Jan
Sale
Sale
'
V,
70
75%
68%
Sale
34
J-J
87% Apr
114% Feb 24
2
0
86%
82%
70%
A-O
Mar 30
Jan
3
98y« Jan 29
83% Jan
60
63
J-J
85
„.9a
r
94% Mar
,
>
88
May
Apr 29
87% Apr
109
..
May
190
RR—
Prior lien 5e seriM A
190
Prior lien 4e series B
190
Prior lien 4Ms series D.1979
Sale
87
95
MISsoarl-Kansae-Tezas
66,000
Sale
125%
Sale
—
•
78
7
69
Apr 21
84% Jan
7
76
Feb
6
-
106%
••
90
Mlseouri-Kansas-Tex Ry Co¬
168,000
100
Co—
debs—190
Minnesota Mln 4s Mfg 9%e_'91
Minn St P * 8 Bte Maris—
1st M 4%s lnc ser A_Jan
1971
7,000
153.000
;5';V -J
1979
1973
f debentures
s
^
Sale
128
MlnnMpolls-HoneyweU Ref
20,000
19,000
.
190
1991
106%
99%
83
J -J
F-A
Apr , I
85% Apr 23
76
Apr
2
—
;
87%
AT-N
F-A
Michigan BSD TSI 3 Ms
i
82%
;
M-N
May Dept Stores 2%s debs.1972
3Ms s f debentures
..1979
3 Ms s f debentures
190
May Stores Realty Oorp—
Gen mtge 5s s f ser—1977
McDermott (J Ray) 8s Co—
5.000
80
■II
•
Martin Co—
211,000
;Apr;: i :^Z 76 >' Jsn
70
80
98%
118
F-A
78
69
102%
—
83
1972
76% Apr 15
Apr 21
85% Apr 23
76
Apr
2
)
i
71
F*A
M-S
:l
—
76
_
F-A
5s eonv subord debs
Maine Central RR 9Ms
Sale
y
85%
70
M-N
190
,
Sale
70
..
A-O
.1984
1st mortgage 4Ms
1987
Mack Trucks Inc 5%s——1968
345.000
;
9,000
869,000
24,000
19,000
'
A-O
Sale
33%
Sale
0
1
2
84
Jan
7
92
79
Jan
8
70% Jan
16
84ya Apr 24
73% Apr 20
73% Feb 20
68
15
Jan
33% Apr 30
Jan 22
43
Jan
26
76% Jan
6
Reorganisation Issues—
1,063,000
1,020,000
4Mb
series
4 Ms series
4%s series
650,000
663,000
B.
J-J
4Mb series B
5b income
4y«s collateral trust
,
2,559,000
33,000
88,000
75%
Sale
73%
74%
Sale
J-J
A
74%
Sale
72%
Sale
Apr
Apr
Apr
67
74%
Sale
Sale
72%
,,900
OOP
63 %
Sale
63
Sale
60%
57%
Sale
1979
M-S
96
Mohawk 4s Melons 1st 4S.101
222,000
208,000
F-A
Monon
RR
6s
Jan 1 2007
—
J-D
Nashville Chattanooga 4s 8t
Louis 1st mtge 3s ser B_198i
Natl Cylinder Oas Co—
5%s cony subord debs_.1977
Nat
44%
50%
M-N
F-A
80
114
M-N
3%«—.—1986
J-D
89%
90%
J-D
J-D
89%
100%
85%
85%
A-O
M-N
94
3%s subord
oonr
debs_19to
M-N
134
:5s s t debentures
New
236,000
8,000
11,000
1,000
1st
1977
England Tel 8s Tel—
C
fold 4%S series B..1991
F-A
102%
M-N
101%
A-O
3s
New
n
debentures
1974
Jersey Bell Tel 3%a—190
j Junction ftd 1st 4a
New
Jersey Pwr 8s Li 3s
New Orl Terminal 3Ms
79%
M-S
—
J-J
190
F-A
81%
71%
1974
M-S
M-N
190
F-A
63%
.
63 Ya
63%
York Central RR—
Cons 4s series A
;
91
85
Sale
48%
Sale
Sale
51%
Sale
523/4
Sale
70
—
Sale
95%
91
8ale
Sale
91
87
96
83
78
10
87%
89%
86%
101%
87%
87%
,
.
lmpt 4%s ser A—2013
Ref 4s impt 5s series C 3013
261,000
t
;
3,000
211,000
78,000
39,000
13,000
10,000
1,000
f 80,000
24,000
77,000
21^000
26,000
7,000
740,000
751,000
A-O
Collateral 1 rust 6s
1980
Y Cent 8s Hudson River—
A-O
Gen
mortgage 3 Ma
3 Ms
registered!
1917
1997
A-O
J-J
87
89
88ya
86%
88.
Sale
10
102
Sale
10%
77
00 to £
80
94
62%
62%
Sale
61%
Sale
64
81
■
94
Sale
Sale
'
?
y
Jan
7
53% Feb 18
52% Apr 24
Feb 25
77
Jan 13
Jan
88
Jan
19
Jan
6
19
2
Apr
6
88% Apr
87% Apr
2
86
Feb
16
1
84% Feb
2
99% Apr 27
95% Apr 28
93% Jan 22..
' Apr 14
133
100% Apr 28
78 < Apr
3
82% Apr 28
81
Apr 17
f
■■
V'
101% Apr
78% Apr
102
2
82ya Mar 11
81
Apr 17/
Mar 30
80
Mar
87:/
61%
64%
64
Apr
1
70% Apr
93% Apr
1
73
1
95 y4
70%
Sale
72
Sale
Sale
95
Sale
J-J
Sale
Sale
61%
56
Sale
53%
62%
Sale
Jan
14
Feb
17
94
64%
Sale
62% Apr
2
65
62%
63%
61% Apr
52Apr
50 y4 Apr
6
Sale
29
62% Apr 28
54% Apr 14
51%
57%
53%
59%
57%
60
56
58;
82
84
83
83%
80%
83
V
88
81%
82
84
83
84%
69%
67%
693/4
F-A
F-A
52%
75
Sale
72
M-N
M-N
J-J
May
54
62
47%
28%
82%
56
-Sale
62%
66%
1st mtgs 4%s ser A
1973
N Y Pwr Ai Light 2%s—1979
M-S
82
A-O
80%
51
55
"Zn-:..
55%
82%
67
\
,
693/4
Sale
•«l
66
82%
82% Apr
47%
Sale
Sale
46% Apr
27%
Sale
27%
Sale
27
1
Apr 28
71
Apr 13
70% -75:v::
75
71
83%
82
Sale
803/4
Sale
—
62%
Sale
62%
Sale
78
Apr 20
62% Apr
1
70% Jan 14
0% Jan 13
0% Jan 15
6
Apr 29
Mar 10
Feb
24
59% Jan
58
Apr
12
83
Feb 17
80% Jan 12
82% Jan
7
84
Apr
Apr
7
2
*«f
Sale
75% Jan 19
95% Jan 21
62% Mar 30
v
y
<
i
48% Apr 24
29 ya Apr
6
; .71/
,
v.
Apr 10
62% Apr
1
67% Apr 30-
Apr 13
82
Apr
1
62% Apr
7
f 81%
84%
69%
82%
Apr 17
823% Apr
6
,74
——
72
54
68
,
82% Apr 29
71
47%
.
50
[■!
Sale
62%
5
54% Apr 28
51% Apr 30
;
83% Apr 23
81% Apr
3
84% Apr 22
68
Apr 10
6
Apr 13
593/4 Apr 22
67% Apr 30
2
61% Apr
52
.
58
:y:
74
'
•„
Jan 20
69% Feb
4
2
.
•
52% Apr 16
Apr 17
71%
60%
67%.
.
Apr 13
58
83
Apr
7
81% Apr
3
83
Apr 21
'mm—
75
74
9
54y4 Apr 28
51V2 Apr 30
Sale
Sale
Sale
J-J
NIA lhitaam 1st ftd 41.1993
;
51 %
75
74
...
88% Jan
Mar
0
2
69% Jan
Apr 22
6
24
81
Mar 25
0% Jan
% Apr 16
Jan
Feb
71% Jan 16
82% Jan
6
6
60 '
64% Apr 17
67
Apr 17
52
54%
56
58%
71
Aden M oonv Ine 4Ms AJKR2
Sale
94
J-J
N Y New Bar 4s Hartford RR
let 8s raf M 4s
2
Sale
J-J
N Y Lack 8s West 4s ear A-1973
Otd 4Mb series B
1973
Apr
Sale
67%
00
3043
61
26
79% Jan 20
4
0
Sale
Jan
86
71% Jan 16
82% Jan
7
105% Mar 26
100% Mar 30
77
Jan
7 96% Mar 2
140
3
Apr 14
5
Mar 10
Mar 9
88% Apr
2
87% Mar 30
126% Apr 30
102% Jan
2
84
Jan
,104
;
...
70
82%
Sale
86
89%
J-D
15.
126% Apr 30
102
71%
"
90
M-N
page
-Vf
:■
71%
A-O
see
Jan
19
88
2
2
.
Jan
115%
89%
91%
90
105
85%
..190
*nr fnntnotee.
7
50
Apr 29
86% Apr
87% Apr
3
86% Apr
6
95% Apr 28
Sale
126 %
77%
83%
Harlem Riv A Ft Chester
4,000
18,000
10,000
Jan
44% Jan
88
Apr 15
89% Apr 30
99% Apr 27
95%
'
111
2
.
Sale
10%
Connect'! RR 2%s B_T»
gold 3Ms_3000
8s Harlem
Mtge 4s series A
Mtge 4s series B
Apr 14
52% Apr 24
Apr
1
Apr 29
Apr
1
86% Apr
-
87%
A-O
i*d mtge 3%s serh
ief mtge 3s series
4%s ino debentures
65
98% Apr 10
64
Feb 12
1168 £ Jan. 6
50
86%
90
Sale
105%
69%
68%
F-A
Mich Cent ooll g 3Ms~190
3 Ms registered
190
New York Chic 8s St Louis—
N Y
108
Sale
J-D
3%g
1
N Y
5
75
88
—mm
:.
15
0
89%
.«
68% Jan 19
Apr
Jan
88
Sale
'
102
82%
63% Apr 30
45V2 Apr
5iy8 Apr
Sale
95
F-A
Lake Shore ooll
:r;v
I;
111
88
Sale
—
60% Mar 18
96
78
Sale
Sale
Sale
75% Jan
9
71% Jan 20
,55
75
pm+m'.-. '
130
—
Mar 24
62% Mar 18
,
27
10
84
—
Sale
_
58% Apr
98 V4 Apr
Apr 15
Apr 17
63 Vo Apr
8
-89
:!|f
86
55
73
71% Mar 25
:
'.K
Ref 8c
N
Sale
75% Apr 16
63
97
46
New
867,000
802,000
643,000
216,000
Sale
97
Sale
82
1977
Sale
57%
95
91
National Tea Co—
583,000
v
60%
Sale
97%
83%
M-N
1st mortgage
—
70
M-S
Natl Distillers Prod 3 Ms..1974
National 8tsel Corp 3%o—1982
K
Sale
—
AjO
Dairy Prod 3%s debs.1970
3a debentures
1970
3%s debentures
.1971
National Distillers 4c Chem—
4%8 8 f debentures
1983
190,000
6,000
19,000
7,000
61%
Apr
Morris 4s Suez let 3%b—2000
Mountain Statse Tel 8s Tel—
2%s debentures
190
3 Ms dsbentnres..
L979
331,000
56,000
16,000
24,000
60%
M-S
Monongahela Railway Co—
1st mtge 3%s series B-.1966
64
Sale
1
Jan: 14 V
71
Apr
13
56
Jan
6
vr"
46% Mar 26
27
Apr 28
,
.70
Feb
27
Apr 22
Mar 24
Apr
k
29
Jan
14
Jan
2
; 62% Apr
6
Zy, 60% Jan
74
2
Jan 23
1
i: 74:
-
67% Apr 30
/ 81% Jan
33% Jan
9
15
Feb 20 ; : 7 74
Mar 12
: 82% Jan 12
20
78 :
Apr
61
Jan
'
9
63% Feb
5
.
13
'
Sale# in
-New York
April
:4v
'
'vf*
1959
Interest Opening or
Period
Bid
Ask
BONDS
f ??
PRICES
Price Jan. 2,
;.>/
Stoek Exchange
Valve
April 30
Closing or
,April 1
Opening or
Bid
Ask
Bid
RANGE SINCE JAN.
IN AFREL...
?
Lowest
Bale
.
■
Highest
Sale
Sale
Prices
t
|
Prices
Ask
1
Lowest
Stale
Highest
Prices
Prices '
1
•' '•
tN Y Susquehanna Ac Westn
Term let mtge 4a—
1994
1st fir eons M 4a aer A
2004
^
2,000
30,000
A Gen
30,000
34,000
60
56
58
60
51
53%
5~000
174,000
186,000
26%
29%
26%
J-J
76%
78%
76
F-A
83y4
—
82%
j-j-?'.:—
79%
82%
89
Sale
Sale
95%
79%
A-O
P-A
120%
M-S
100
86 *
A-O
99%
Af-S
MS
1973
1973
1974
1976
a X debentures
3 %• s f debentures
{
3%s debentures
9,000 /
4%s s X debentures
5,000
4%s a X debentures
44,000
4%s s X debentures
i - Northern PaclXlo Ry—
120,000
9,000
159,000
9,000
43,000
11,000
1977
1978
M-N
•
87%
92
—
5S%
-i.
gH
88
89%
88%
Sale
,XXV J-J:* ■j
Sale
91%
Sale
1st mortgage
86 Va
Sale
Sale
1st
90
86
Sale
;%■.
—
883/4
Sale
90
J-J
A-O
—
1988
4%s—1987
£ooo
4s conv subord
923/4
1st mortgage 2%s
Oklahoma Gas Ac SI
89%
80%
89%
83
81
82%
54.000
1,632,000
1,139.000
24.000
92
82%
Apr 24
13
90% Apr
87% Jan
90
86% Mar 11
88% Apr
7
26
Apr
61
Apr
Jan
23
100% Feb
101 Va Jan
16
103% Mar 13
1
Apr
103% Apr
93
101
Apr
27
104% Mar
90% Jan
2
99/
14
Apr 27
1
60
Apr 21
92% Apr 17
88
63
64% Apr
,
101
90
83
94% Mar 23
Feb ' 2
81% Feb 10
83
Apr 23
81
80% Mar 18
77% Feb
13
77% Feb
13
79% Jan
7
82% Jan
16
99% Apr 22
99% Apr 22
97% Feb
11
99% Mar
9
93% Apr
94% Apr 16
93% Apr
6
96 % Feb
3
'100% Jan 21
102% Jan
8
6
81%
-
8
101
138% Apr 28
74
Apr
8
833/4 Apr 21
80
Apr 21
158
75 ;.
mmmm
83%
82%
80
81%
76%
76%
83
—
101
Sale
•
.
88%
Sale
146%
83 y4
84%
mmmm
"
—
101
81
78
f
>v
83
Apr
8
Apr
116% Jan.
Jan
Apr
74
2
85% Jan
21
16
81% Feb 13
76% Feb
•
M~ar~19
94% Jan
6
102% Mar
6
93%
93 y4
94
98%
117%
117%
M-N
99%
Bale
117%
Sale
118
Sale
117
Apr 29
1203/a Apr
6
110% Feb
121
Mar
3
Sale
117%
Sale
118%
Sale
117
Apr 28
120
3
110% Feb
121 y4 Mar
3
debs—1978
1st A
•'
'
'
100%
Sale
100%
98%
Sale
93
Sale
112
112%
Sale
993/4 Apr
1157/s
Apr
1st
1st Ac ret M
iooo
1st
Sale
99
1
3
97% Apr 28
92
Feb 12
117
Apr 28
109% Apr 21
118% Jan 21
Mar 20
95% Apr 14
80% Mar 10
Apr
93% Apr
1st A ret
ref
1st A ref
1st Ac
73^000
19,000
41,000
111,000
54,000
10,000
6,000
1,000
4,000
82
81%
Bale
82
8—1983
M 5s ser BB—1989
1st Ac ref M 3%s ser CO_'78
dd_'90
deba_1985
1986
1987
1978
1983
1st & ref m 4%s ser
Pacific Tel A Tel 2%a
2%s debentures
*
3%s debentures
debentures
3%s debentures
207,000
75~,600
252,000
278,000
160,000
184,000
76,000
48,000
3,000
11,000
84% Apr 14
85% Apr
1
84ya Mar 18
87
80%
80% Apr 29
82
84
83% Apr
6
Apr
84% Apr 16
80% Apr 29
81% Jan 28
84% Apr
16
76
76
79
13
80
?
81
77
78%
*'
86
84
83
77
83%
84
81%
Sale
78%
86%
84%
85%
84
84
93
102
Sale
105
/ Sale
Apr 28
83% Jan 19
84
Apr 17
80% Mar 18
101%
Sale
100
80%
80
Apr 24
83% Apr 28
Sale
99% Apr 24
Apr 24
94% Apr
1
Apr
8
7
1
843/4 Apr 17
81% Apr
81% Apr
101% Apr
1073/4 Apr
80
6
86%
87%
Sale
82
90
80%
81%
81%
gg.
86 %
86
Feb
Sale
Sale
96
Apr 30
1960
F-A
4%s series A—1968 ijr-D
100%
—
105
14
95% Apr 10
102% Apr
2
76% Apr 13
76
Apr 15
98%
82%
82%
100%
82%
100
Sale
Sale
82 y4 Apr
3
100
97
Sale
96%
Sale
Sale
J-D
97%
96%
Sale
a-O
76%
Sale
Sale
77%
Sale
74%
Sale
Sale
Apr
6
93% Apr 23
95% Apr 30
74 V2 Apr 30
733/, Apr 30
63
60
Sale
93%
Sale
95%
Sale
j-j
j-j
a-o
76%
61
78%
63%
77
78
73%
62
99
98%
62%
Sale
60
98%
1990
Apr
60%
Sale
61
66
63
mtge 3%s series D—1980
Af-S
90
87
90
P-A
94%
95
84%
85%
85%
Marquette Ry Co—
Jan
8
9
6
99
Apr
Apr
73
Apr
70% Apr
87% Jan
73
.
80% Apr 15
87% Apr
1
81% Apr 16
79
6
96% Mar
29
22
21
20
104% Mar
16
20
89% Jan 29
Apr
5
4
5
4
Jan
29
77% Jan
5
80
82
Jan
88
Mar 18
6
82% Jan
14
89% Feb
24
88
Mar
6
100% Peb 24
99
99
—
Jan
94% Jan
—
90
87
83% Jan
83% Jan
86% Mar
8
79
100%
19
Mar 18
83
29
22
21
20
1
20
20
Jan
80%
Apr
Apr
73
Apr
70% Apr
87% Apr
79
Apr
73
5
81% Feb
83% Jan
108
77%
82
93
76%
78%
a-o
a-o
Af-S
MS
99
Mar
103
Sale
Sale
102%
82
2
76%
Sale
Jan
81% Mar 11
12
76
75%
j-d
8
Jan
Sale
94%
102
j-d
105
Jan
83% Mar 17
87
75%
94% 101%
j_d
105% 106%
90% Feb 25
Apr 24
82% Jan
6
87
Jan 12
99% Apr 24
104% 105
94%
100%
73%
82%
4s
78
80%
82%
j-d
j-d
j-d
Apr 17
80% Apr 20
'
29
Apr
2
81% Jan 27
80
84
85%
80%
a-o
A Income
Apr~28
Apr
78
Apr 13
83% Apr 22
85
Pennsylvania RR—
Consolidated 4%s
mtge 4V«s series E-1984
mtge 3%« aerlea 7.1988
Apr 29
6
Apr
83 y4 Apr 22
78
83%
99
Gen
79
81%
83%
86%
89%
Gen
78
3
Apr 29
Apr 2
v
82%
86
Peoria As Eastn 1st 4s ext_1960
76
3
w—
84%
F-A
j_d
1st
Sale
j-d
j-d
j-d
p-a
Pers
26,000
84% Apr 30
86% Apr 30
j-d
j-d
M-N
General 5s series B
1968
General 4%s series D—1981
8
81%
4%8 debentures
General
14
7
87% Apr
83%
3%s debentures
3%s debentures
1981
1991
1988
Pacific Western Oil 3%s_1964
Pennsyl Pwr Ac Light 3«—1975
95% Apr
87% Apr
86% Apr 30
80
j-d
T-1976
84% Apr 30
78%
81%
3%s aer U-1965
3%s ser W-84
M 3%s ser X—*84
M 3%s ser Y-1987
M 3%a aer Z.1988
M 4%a aer AA-1986
94% Apr
Sale
84%
86
85
8
86%
Sale
—
Jan
Sale
82
82%
81%
1st Ac ref
3%s
81
79%
ref M
1st A ret
10,000
j-d
j-d
78
1st A ret M
Ac
85%
j-d
j-d
A ref M 3s ser
1st
88
Sale
94
95
95%
89
89%
86%
89% Mar 13
5i%
Sale
87
88%
j-d
1st Ac ret M 2%s ser
1,000
43,000
16,000
52,000
89
P—1981
ret 2%s ser
A
88%
9
109% Apr 21
93
—
99% Feb
100% Apr 14
8
97% Apr 28
92% Apr 27
Sale
98
94 y4100
J-D
j-d
j-d
j-d
Q—1980
3%s ser R-1982
1st A ret 2%s ser
Jan 21
94%
p*H'ic Gas A Electric Co—
&
84
16
93%
Sale
1st
8
82% Mar 10
76% Feb
——
-mm*'?
Apr
83
158
Apr 10
75% Apr 20
6
8
80
Apr 10
75% Apr 20
85% Apr 13
81% Apr 24
90
87%
112%
X—1971
21
99%
Sale
74
83
A-O
L—1974
ref 3s aerlea M—1979
ret 3s series N—1977
Jan
94
93%
102
Sale
81%
99
Sale
1st A ret 3a series
1st A ret 3s series
93
Mar 26
92% Mar 25
V
79%
75
95%
146%
Sale
83y4
98%
94%
1966
j—1970
16
Mar 18
81%
104%
123
J-D
Ac reX 3s series
26
64
A-O
A-O
lat
Jan
66% Jan
26
M-S
J-D
3%s_1988
1st Ac reX 3%s ser X
12
*
89%
99% 100%
Navigation Co 3s ser A_1960
2,000
35,000
79,000
118,000
60,000
15,000
1,000;
26,000
Feb
90
Feb 25
Feb
5
95
86Ya Mar 26
Apr 22
88
Mar 19
1
102
■
Oxford Paper Co—
4%s conv subord
80%
80
94%
98
J-J
MS
385,000
~
79
96%
79
debs—.1983
Oregon-Washington RR Ac
Owens-Illinois Glass
6
14
106% Feb 26
99% Jan
6
92
77%
J-D
J-D
M-S
1975
A-O
1980 Af-N
2%s_1975
P-A
—1982
Af-S
1988
J-D
1987; J-J
5%s conv subord
193,000
4
82
—
mmrnrn
1978
2%s_*84
1974
3%s
1st mortgage 3%s
1st mortgage 4%s
Olln Mathleson Chemical Corp
5%s conv subord debs—1962
1st mortgage
Feb
130% Jan
88
92% Apr 13
92%
92
Ohio Edison Co 1st 3s
let mortgage 2%s
98
6
6
7
99% Apr 23
Apr 29
88 Va Apr
8
Sale
89
90%
—
81%
deba
Northwest'* Bell Tel
97% Apr 15
60
Sale
81
Northrop AlroraXt Ino—
330,000
16,000
23,000
28,000
94% Apr 15
Apr 13
91% Apr
1
86 Va Apr
1
63
Apr 30
Sale
93%
2%s—1974
P-A
1976 I A-O
3s
1978
J-J
2%a
1979
P-A
3%a
1982
J-D
3%s
1984
A-O
4%s
1986
M-S
mortgage
102% Apr 28
89
Apr 27
60
(Wise) 1st mtge 2%s—.1977
1st mortgage 3s
1979
5,000
1
8
90% Apr
102
63
62%
1964
4s
3
13
88% Apr
99
88
64
60%
Sale
60%
2%s
mortgage
1st
Jan
78
85% Apr 16
86
Jan 21
:
Apr 24
101
92
1st mtge
1st mortgage
12
79% Mar
28
Apr
98
Apr 30
Apr
1
Sale
103%
Northern States power Co
22,000
17,000
15
102
102
101% 102
64%
1st mortgage
97% Jan
Mar 17
95% Apr
101%
101% —
M-N
Q-J
Q-P
Q-P
1st mortgage
1st mortgage
Sale
99
M-N
Q-J
1st mortgage
24
88% Apr 30
88% Apr
7
,88
88
100%
—
1997
(Minn)
:
77
19
Feb
92
86%
—
—
M-N
registered
1997
lien 3s
Jan 2047
3s registered
2047
ReX A lmpt 4%s aer A_2047
24,000
6
i
103
76
Apr 23
I 82% Feb V 2 .'V
86
Jan 21
120% Jan
6 K
124
97% Apr 15
96
—
M-N
4s
trust 4s
94% Apr
—
90%
92
M-N
General
Collateral
Apr
.
Apr
105% Apr
102% Apr 28
.98
90%
Prior lien 4s
?
96
8
81
Apr 23
27
94%. Jan 26 i
Apr 23
85% Apr 16
Apr"~8
121
95%
Jan
83% Jan
11
,
1974
A—1974
3%s
Feb
80
.
Sale
Northern Natural Gas Co—
5,000
19,000
26,000
; **<•+'
Sale
97
—
—
Mar 13
83
100
76
Apr 23
85% Apr
3
122
105 y4 106
97%
Gen Ac reX 4%a aer
.
:
76
103%
Sale
124
Apr 20
*
Gen At reX 5s series A
t
84
Feb 27?'
v
85%
81
91
-'-'V
mm—
Sale
106
Apr 27
5
Jan 23
*23
101% Apr
95
76
—
78% Mar
Apr 23
*30
Apr
19
81
75
86
—88
*
Apr
80
100
Sale
79%
89%
81
27
82
79% Jan 20
Sale;
95
80
1983
6,000
1003/4
Sale
Apr 30
Apr 23
6
Peb
31% Peb
75
;
80
Jan
57
<
9
76 % Apr
60
56
Peb 26
50% Apr
9
27
Apr 24 ;
2
79
„
80
—
Sale
J-J1
'Apr
53% Apr 20
27% Apr
8
9
81
Sale
81
82%
80
■
96%
;
Apr 22
83 Vs
Ui
J-J
3V«a——1983
mtge 3%a
Apr ,23
76%
101%
Af-N
654,000 r
4%a con? debs
1972
70,000
Gen mortgage 4%s__».1987
33,000
NorXolk A Western lat 4s_1996
li Northern Central Ry— ::
^
General
75
73
82
101%
F-A
General mtge
Apr 24
84%
77%
81
A-O
? 27%
28%
A-O
2%a
27
: : Sale
81
84
A-O
1980
^General mtge
5,000
13,000
50% Apr
51%
2%e aer D.iop?
Hel mtge 3%s aer X
1978
ReX mtge 3s aerlea P—1981
ReX mtge 3s aerlea H—1980
ReX mtge 3%« aer I
1998
ReX mtge 4%a aer J
1991
ReX mtge 4%s series KL1993
Niagara Mohawk Pwr Corp—General mtge 2%«
I960
7,000
56
54%
29
56
58
May
4%s aer A—2019
mtge
58
J-J
NT Telephone
58
60
J-J
83 3/e
Apr
82% Jan 27
13
100% Apr
97% Apr
100
77
.
Apr
62% Apr
93% Apr
95% Apr
23
30
'y: 74% Apr 30
73% Apr 30
60
Apr 23
—98% Jan
5
;
98% Apr
-77% Apr
Mar 16
84"% Feb 24
101% Jan
9
97% Mar 11
98% Feb
5
15
79
Jan
79
Jan 14
63
Feb
19
99
Jan
16
98% Apr
68
Apr 23
98% Apr
1
66
Apr
9
68
Apr 15
60% Jan
2
69% Feb 24
86
90
86
87
Apr 10.
82% Jan
5
87
94%
Sale
94% Apr 15
98%
__
Apr 23
14
1
Mar 30
Phlla Bait A Wash RR—
11,000
3,000
General 5s series B
1974
General gold 4%s aer C.1977
Philadelphia Blectrlc Co—
—lat Ac refunding 2%a—1971
67,000
7,000
....
5,000
10,000
9,000
5,000
30,000
20,000
34,000
J -J
.
M-N
M-N
3%S_—1985
4%s
1987
3%s
1988
4%s
1980
A-O
M-S
Af-N
J-D
Ac
A
Ac
A
For footnotes,
ref
ret
ref
ret
mtge
mtge
mtge
mtge
see page
15.
90
J-D
1st A refunding 2%s—1967
1st A refunding 2%s—1974
1st Ac refunding 2%s—1961
1st A refunding 2%s—1978
1st A refunding 3%s—1982
1st Ac ref mtge 3%s
1983
1st
1st
1st
1st
.
J-D
P-A
J-J
J-D
85 Va
__
Apr 21
96 ye Apr 13
85 % Apr 21
85
85
Sale
87
Sale
87
Apr 30
913A Apr
81%
82
Sale
81
Apr
82
76%
81
81
81
83%
81%
81
85%
85%
81
99% 105%
Sale
92
83%
81% Apr
Sale
83*/2 Apr 10
80
91%
..
94
102
--
78%
81%
101% 103%
104% 106
•
90
94
99
85% Jan
13
9
1
Apr 30
11
87
Mar 31
85% Feb
Apr 30
80% Mar 18
91% Jan
16
81% Jan
81
80
82%
8
82%
83%
86Va
84%
82%
83%
96 ya Apr
85
91%
81
Sale
93% Jan 21
82ys Jan
5
78
Apr 16
Apr 28
101 % Apr 28
90
r
6
Apr
6
99% Apr 24
82
Apr
6
Jan
81
Mar 31
85% Apr
2
81% Apr 13
80
82
78
105
13
Apr 10
Apr
92% Apr
101% Apr
83% Apr
Apr
Apr
101% Apr
2
90
8
99% Apr
Apr
10
16
28
28
6
24
833/4 Mar
5
6
16
83% Feb
17
85% Jan
23
Jan
9
84
82% Mar 23
106%
93
104
Mar
9
Mar 20
Mar
2
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
April
ff;
Price Jan. 2,
1959 ? '
Stock Exchange
Value
Interest
BONDS
.«♦
43,000
1,849,000
Period
Phillips Petroleum 2%a—1964
4%s
debs.1987
F-A
F-A
Opening
Bid
or
Ask
95%
-PRICES
/"
April 1
Opening or
Bid
Sale
116
Sale
J-D
89
A
1996
By—
J-D
76
1990
4%s series I—1963
Coos gtd 4%s series J—19M
Pgh Cine Chic 8s St Louis RR
95%
91%
F-A
subord
eon?
PUlsbury Mills 3%s debs—1972
Ask
Closing
Bid
Sale
94%
116%
88%
91
76
—
Sale
Lowest
Highest
Sale
or
94%
90
RANGE SINCE JAN. 1
Lowest
Ask
Sale
118
IN APREL-
Aprll 30
Sale*
:
94% Apr
8
114y8 Apr 28
Highest
Sale
1
95% Apr
Apr
■
94 V* Apr
112% Feb
1
119
92
18
Jan
7
go
8ale-
■
Prices
V**'Prices
Prices
Prices
V
96
8
Jan
5
120% Jan 26
91
Jan 21
Pitts Bessemer 8s L Brie RR
3,000
1st
2%s
mtfe
ser
Pitts Cine Chio 8s St L
Cons gtd
Coos gtd
V 5,000
1,000
58,000
4s series H
1970
5s series A.
5s series B
72%
98%
—
97%
F-A
98%
97%
M-N
97%
97%
J-D
91%
Sale
92%
1978
A-O
90%
Sale
f 90%
A-O
Sale
70
27,000
mtge 3%s ser B—1975
Pgh Cokedc Chemical 3%sJL964
Pgh Consolld'n Coal 3%s—*65
Pittsburgh Plats Glass 3s_1967
; 3,000
Pitts Young 8s Ashtabula—
1st gen 5s series B
1962
Plantation
M-S
98% Feb 18
97% Jan 23
General
General
,
34,000
6,000
6,000
5,000
Gen
3%s
Pipe Line 2%.1970
t debentures
1986
s
Potomac
1st
:
92
94 Ya
92
93%
93% Feb
A-O
94%
95%
94%
Sale
95% Jan
9
F-A
99%
99% Mar
5
93
87%
90%
—
96
100
88%
A-O
191
M-S
1963
Gamble 3%s
J- J
M-N
1981
,
debentures
1st 8s ref
mtge 3%s
M-N
1968
2037
1st 8s ref mtge 5s
1st 8s ref mtge 8s
1st 8s ret mtge 3s
1st 8s ref mtge 2%s
.,2037
1972
1979
89%
90%
—
80
112%
97%
80
117
Sale
98%
98
Sale
96%
96
95
96
—
100
J -J
J-J
167
Af-N
—
88%
J-D
78%
89
1983
A-O
_
1975
A-O
1977
M-S
1964
—
4
1st 8c ref mtge 3%s
3%s debentures-
4%s debentures
Quaker pats 2%s debs
94
107%
170
•'
—
92%
90%
103%
Sale
Radio Corp of America—
3%s conv subord debs—1980
92
'
——
18
15
Sale
88%
92
110
Feb
6
Apr 14
10
81
Jan
27
Jan 22
Jan 22
119
Feb
25
98% Jan
5
94
91
1
95% Apr
Apr 21
86%
y
107
169
Apr
•
—
Jan
12
89
Feb
2
89% Jan
2
Apr 21
Apr 23
Jan 14
97% Feb 25
94
Jan 19
110
Apr
2
170% Mar 25
89
Feb
2
17
'—.mm1'
90%
128
70%
94
Apr
98Va Apr 17
...
V—
86%
80
113
97
—
118
..
—mm
93
Apr
17
93
Apr 17
9
93
Apr
92
Apr 17
103% Apr
6
92% Apr
7
89%Feb 11
100% Apr 30
92
Aprl7
130
72
84
— mm
mm
—
115% Apr 29
97% Apr 29
91
Apr 23
107% Apr 27
"
—mm
mm —
85%
90% 9i y4
102% 103%
92%
93
119%
Reading Co. 3%s ser D
1996
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs-1978
91
immm
78%
—.
92
97%
Sale
91%
93%
101% 110
—
J-J
1972
—
—~
100%
Sale
\Jj
93
Sale
87%
71%
87%
—
87
Sale
Sale
91
Apr
3
100% Apr 30
92% Apr
7
118% Apr 10
70% Apr
6
87
104
Mar 19
93
Mar
Apr 30
101% Feb
70% Jan
6
72
85% Feb
5
87% Apr
Jan
8
87
87
4-
9
130
194
194
Mar 17
193% Mar 12
2
Mar 11
87% Apr 30
8
Apr
92
Apr 30
Rhine-Weetphalla Blec Pwr—
•aDirect mtge 7s
1960
•ADirect mtge 6s
1983
♦
A Consol mtge 6s
1963
•
AConsol mtge 6s
1958
Apr
30
Mar 25
30
8
Jan
Mar 17
>193% Mar 12
adjustment
5%s
4%s
series
A-
series
B
4%s
series
C
Richfield
4%s
Jan 12
89% Jan
—
Sale
115%
170
109
J-D
J-D
3%s debentures
Debt
17
93
J-J
Publlo Service BAG Co—
>
Apr 14
91% Mar 31
72% Feb
M-N
1973
3s„
debs
cony
Procter &
3s
94
90%
Electrlo Power—
mortgage
3%s
71%
95
Oil
conv
19711
96
1978
92%
-1978
92%
«...
-
99 V* Apr
99%
99 y» Apr
2
93
93
Apr 27
92% Apr
6
—
96
2
Apr 27
92% Apr
6
96
Jan
30
92% Mar
99% Feb
Jan
20
94% Jan
92% Mar 3
19
94
3
22
Corp—
subord debs
1983
A-O
142%
Sale
136
Sale
130%
Sale
127% Apr 29
141
Apr 16'/
127% Apr 29
157
Jan 23
Rochester Gas 8s Blectrlo—
Gen
mtge 4%s
Qen mtge 3y«s
Rohr
Aircraft
5%s
conv
ser
ser
D—1977
J—1969
M-S
M-S
—
—
92
—
deba.1977
Royal McBee Corp—
6%s conv subord debs
1977
J-J
119
J-D
118%
MrS
J-J
A-O
mtge 48 series A
1997
A 2nd lnc M 4%s A Jan 2022
J-J
1st
M-S
121
89
Saguenay Power 3s
A-1971
St Lawr 8c Adirondack 88-1996
2nd gold 6s
1996
St Louis-San Fran Ry—
ser
1st
mtge 48
ser
B——1980
lnc debs ser A
5s
Jan
St Louis Southwestern
2006
1989
Nov 1969
gold 4s lnc bd
St Paul 8c Duluth cons
4i~196b
St Paul Un dep 3%s ser B_'71
May
Sale
90
Apr
1
120
Sale
120
Apr
3
125% Apr 15
115 % Feb
113%
Sale
116
Sale
113 % Apr
1
116% Apr
113 % Apr
--
Sale
91%
70%
79%
'71
67
80
75%
Sale
74%
__
Sale
~
90
Mar
7
SO
90% Mar 10
3
75%
78 y4
90
Feb
7
13
80
9
75
Sale
74%
76
Sale
77%
Sale
76
Apr
2
74 y4 Feb
81
Apr
8
73% Jan
Mar 12
120% Feb
1
16
70% Jan
74% Apr
3
x75% Apr 10
133
18
Jan
76
20
16
Jan
76% Mar 31
Jan 23
77% Jan 20
2
82
Mar 10
81
Feb
20
81
Feb
20
6
70
Jan
5
78% Feb
17
89
Jan 26
91% Mar
3
9
91% Apr 10
82% Apr 16
82
Apr
9
83
3
83% Apr 20
83% Apr 20
83% Apr
20
94
Feb
17
107% Apr 29
114% Apr 20
105% Jan
2
81
75%
M-N
90%
93
91%
83
85
82
95,
80
85
89
83%
II
82%
93
100
J-J
J-D
A-O
M-N
76
73
Sale
72
—
89
91%
91% Ap r 10
75% Apr
Apr 29
mtge 3s series B
J-J
82
106
__
Sale
103
92
112
100
100
Sale
103
Apr
Feb
Sale
M-N
81
81
81
M-S
89
89
90%
J-D
88%
88%
90%
'
85% Feb 24
94
Feb
17
117% Mar
5
103
__
1977
93%
II
95% 100
109
1980
debentures-
^
—
Seagram (Jos B) 8s Bona—
2%s debentures
1966
f
1
75
70
M-S
Paper 3s conv debs_197i
Scovlll Mfg 4%s debs
1983
Seaboard Air Line RR Co—
s
Apr
71
69%
Scott
3%s
90
l
88
M-N
Scioto Val 8s New Eng RR—
1st guaranteed 4s
1969
1st
90%
Sale
Ry—
1st 4s bond etfs
2d
90
124%
Corp—
subord
81
Apr
3
90% Apr 10
—
94
88%
81
90
Jan 14
Apr
6
88% Feb 10
81% Jan
30
90% Apr
10
88% Feb 11
J-D
Sears Roebuck
Acceptance Corp
debentures
4%s subord debs
5s
1973
debentures.
M-N
1963
—.
F-A
1977
4%
J-J
106%
F-A
105
& Co 4%s_1983
Sears Roebuck
101
103%
Service Pipe Line 3.20s—1982
A-O
86%
Shamrock Oil 8s Gas Corp
5%s conv subord debs__1982
A-O
124%
104
99 y2
Sale
98
Sale
98
Sale
101% 102%
107% 110
106
Sale
106
Sale
104%
102%
Sale
99% 101%
87%
—
123%
Shell Union Oil 2%s debs_197l
A-O
86%
87%
85%
Sinclair Oil Oorp—
4% s conv sub debs
1986
J-D
117%
Sale
117y4
Skelly Oil 2%» debs
1968
J-J
97%
Smith-Corona
Sale
87% 100
Sale
87
Sale
87%
120
Sale
30
Apr 30
Apr 22
104% Apr
6
102
Apr 10
5%s conv subord debs wl-*79
107%
J-J
J-D
A-O
81%
100%
Sale
Sale
79%
80V2
106
102% Apr 27
87% Apr
6
105
Apr
87% Apr
1
102% Apr 27
119% Apr 30
126% Apr
7
6
84%
85%
85
Apr 29
88% Apr
6
Sale
111
Apr 28
118% Apr
3
94
Sale
105
70%
30
Apr 30
Apr 22
3
Marchants—
Socony-Vacuum Oil 2%s
1976
South 8s Nor Ala gtd 5s_1963
99% Apr
98
107% Apr
113%
94
__
~
99% Apr
104
Apr 27
10
80
79 % Apr
81
80
Apr 20
77% Apr 13
109% Apr
7
80
Apr 16
86
Jan
23
119% Apr 30
85
Apr 29
104% Mar
6
103% Mar 30
27
108% Jan
105% Mar
3
88% Mar
5
132% Jan 22
88% Apr
6
109% Feb 18
91% Mar 13
119% Jan
103% Mar lO
79% Mar 9
117% Jan 15
22
91 y4 Mar 13
81% Jan
2
_
Southern Bell Tel 8s Tel—
3s
.1979
J-J
84%
1985
debentures—
F-A
77
2%s debentures—
2%s debentures
-1967
J-J
w
Sale
81%
Sale
79
Sale
77%
76
80
80%
—
-
76
75%
*
82% Apr
2
77% Apr 13
80
80
Apr 20
75% Feb
76
Southern California Bdison—
—.1970
J-J
J-J
Southern Natural Gas 4%s_/73
137
Sale
J-D
Southern
Jan
14
78% Jan
7
85
76
Mar 23
148
Mar 19
•'
Southern Indiana Ry 2%S-1994
3%s conv debs
3
Mar 23
64%
67
142
64
135
146
69
142%
137
64%
UL
145
137
66
64
Apr 28
Ya Apr 24
130
130
Apr 17
94
Apr 24
143% Apr
66
135
3
Apr 15
Apr
3
137
Jan
2
64% Apr 24
Apr 17
130
66% Mar 25
141% Jan 12
Pacific Co.—
4%«—A977
1969
M-S
95
Sale
94%
M-N
98%
Sale
99
1981
San Fran Term 3%« A-1975
M-N
93
Sale
92%
84
—.
70
67
75
66
64
66
97%
96 Va
(Oregon Lines)
Gold 4%i
Gold 4%s
■„
,
J-D
84
mtge 2%s series B—1966
1st mtge 2%s series P—1996
2%s series O
1961
J-J
67%
J-J
64
1st
H—1983
A-O
96%
105%
Southern Ry 1st eons 51—1994
1st mtge coll tr 4%S
1988
J-J
107%
94%
Sale
Sale
97y4
Sale
Sale
90
Sale
90
67%
Sale
67
64
65
64
Sale
96% Apr 29
Apr 30
95% Apr 20
100
94
Mar 10
Apr 10
92% Apr
1
90
84
Jan 26
68
Apr 24
67
Feb
64
Apr 29
84
96% Feb
Apr
2
30
96% Feb
4
100
Apr 10
93% Jan 12
84
Jan 26
Southern Pacific RR Co—
14,000
2,000
16,000
65,000
48,000
1st
mtge
5%s
ser
Memphis Dlv 1st g 5s—1996
Southwestern Bell Telep—
C;
2%s debentures
1981
3%s debentures
1983
5,000
For
ASpokane Intl 4%s A
footnotes, see
page
15.
2013
J-J
—
Sale
96 Va
105 y4
Sale
102
Sale
108%
Sale
104%
Sale
Apr 29
96% Apr
6
102
Apr 24
103% Apr 27
96% Apr 28
105% Apr
1
109
8
Apr
10
63% Mar 24
96
Jan
29
102
Apr
103% Apr
24
27
68
Apr 24
65% Feb 13
96% Jan 22
105% Jan
7
100
A-O
76%
M-N
85
Apr
89
105%
Sale
98% 102
75%
77%
81
94
94
98
—
100
' 74%
93
Apr
8
Feb
26
98
Feb
26
100
Jan
9
100
Jan
9
Sale
75% Mar 16
77% Mar
83 Ya Jan
81
96
109
98
F-A
J-J
Apr 21
12
85
Jan
8
92
20
95
Feb
20
Jan
5
New York
i April
Stock Exchange
Value
■,h'w'vr-
BONDS
Opening or
Bid
Ask
Period
Ask
Bid
i
402,000
354,000
1983
3%s_1M3
4%s debentures
1983
Standard Oil Co (N J)—
2%s debentures
1971
3%s debentures
1974
Standard Oil Co (Ohio)—
4%s s f debentures
1982
Stauffer Chemical 3%a
1973
Bunray Oil Corp 2%» dsbs.ltM
Superior Oil 3%s debs
1981
Surface Transit Xne 6s—1971
Swift * Co 2%s debs—.1972
4%8
388,000
debentures
Standard OH (Sad)
202,000
47,000
5,000
23,000
15155
42,000
19,000
Term BR Assn of
223,000
20,000
7,000
19,000
19,000
A-0
103
Tri-Contin
3,000
3,000
U
5,000
Sale
80%
Sale
Sale
81
101
102
98% 102
—
102
100
95 Ye
Apr
98* Apr
*
■
i
..
90
92%
90
84%
86*
84
Sale
84
1
3
Sale
90* 100
Sale
84
88
84%
«m»
90%
j-j
~
90
87*
Sale
Sale
95 Ya
Sale
90%
95
Sale
97
84
82*
—
106
85*
84*
87*
A-0
-84*
—
J-D
96*
Af-S
98*
95*
Jlf-N
—
..
91
h Sale
95%
—
80%
A-0
J-D
84%
—
Hi
20
87* Jan
Mar
6
84% Apr
6
6
30
Apr
3
1
82
82% Apr
6
73% Apr
8
107* Apr 10
Mar
Jan
7
92% Jan
9
97* Feb 24
Jan 16
85
9
74% Jan
11
73% Feb
Jan 27
84
20 '
89% Apr 21
94* Jan 20
79* Apr
83
Apr
5
Apr
29
28
108* Feb 24
13
87% Feb 27
103* Apr
82
2
85* Jan
5
127* Mar
97* Jan
13
14
3
96* Apr 17
95% Jan
89% Apr 27
80"% Apr 16
89% Apr 15
91
Apr
1
80% Apr 16
89* Apr 27
80% Mar 24
89* Apr 15
89
89*
__
80%
-.
Apr
1
23
85
81
Apr
23
4
84* Mar
18
113% Feb
96% Apr 17
Apr
81
2
13
96* Mar 19
98% Apr
95* Jan 21
81
Jan
90
Mar 12
Mar 19
9
Ar-N
84*
86*
84%
Sale
80*
84%
80* Apr 22
84% Apr
1
80* Apr 22
84% Mar 25
86
85
86
85
88
85
F-A
81
89
81
82*
79*..
Af-S
72*
73
99*105
72
69%
100
Apr 10
79% Apr 20
69% Apr 30
98% Apr 28
9
81% Apr 15
72
Apr
3
98% Apr 28
86
84*
84% Jan 27
J-D
A-O
71*
120*124
W
90%
Jlf-N
A-O
Af-S
81
J-J
91
93*
90*
F-A
88*
—
81%
92%
; 92
93
136
90
98*
Sale
99
Sale
101%
Af-S
Af-S
j-J
Sale
100
100
Jlf-N
A-O
Sale
81*
83
Sale
08
88*
Sale
98*
99%
Sale
Sale
99
Sale
82%
83
84%
Sale
.152
95%
118
Feb
9
90
Apr
6
Apr 21
Jan
28
Mar 16
91
93
Mar 23
90
Jan 28
90% Jan 22
82* Apr
82* Apr 30
92% Apr
3
3
8
15
89* Apr
2
Jan
12
93
Mar 20
90
Apr
29
93
Mar 17
89%
99% Apr
9
88% Apr 29
Apr 29
89% Apr
2
98
Apr 20
88
Apr
1
98% Apr 30
97% Apr 23
99
Apr 30
81 % Apr
2
98%
Sale
97
90
82* Apr
90
—
83
101
81%
84%
80%
J-J
Sale
100%
88
A-0
98%
88
94%
a-0
69% Apr
82% Apr 30
95
90
89*
M-N
152
Apr 30
Apr 21
Jan 15
83* Feb 10
73
Jan
8
100
Feb 26
20
30
98 % Apr 28
79* Apr
; 91* Apr 24
Sale
82*
91*
96
100*
85* Apr
88
136
89
£' 89
Sale
149
Sale
105
98
105
94
W
J-J
f
88
Apr
Apr
2
95% Jan
6
89% Apr
99% Apr
Jan
2
88% Apr 29
100* Apr
1
98% Apr
30
102
99% Apr
1
1
2
97% Apr
23
30
81% Feb
19
2
9
Jan
8
2
100
Apr
101
Apr
81% Apr
99
Jan
102* Mar
81* Feb
5
19
84* Mar 16
84% Mar 16
—
Sale
95
97% Apr
Apr 30
98* Mar
Apr 30
95
6
Steelworks Corp—
*A6%s s f debs ser
90* Mar
92
Feb 26
87
98% Apr
—
—
Feb
—
89*
_.
93% Jan
126* Apr 28
81 Va Apr 29
98% Apr 13
~
89*
Jlf-N
2
Mar
92
-.
98%
95%
•
% 96*
91% Apr
97
Apr 28
117
Sale
83*
81
86,
—
98* Apr
—
123
Sale
6
Mar 25
87* Feb
82
Sale
87*
—
117
sale
123
P-A
.
103% Apr 29
—
72
§83
86% Jan
102
84
1
79% Apr 20
82% Apr 14
73% Apr
8
-.
Apr
87
6
Apr
95 Ya Apr
78
103*
107*
84% Apr
89% Apr 21
Sale
73%
75
87
Sale
82*
—
73%
75
Sale
74*
5
84* Mar 12
Apr 30
Apr 28
83
Apr 28
86
79% Apr 20
79%
89%
91*
Apr
84% Apr
90
Sale
5
—
85
89%
79*
'
—
Mar
90 % Mar
90*
w
87
—
84
92% Apr 15
Apr 23
Sale
92%
86 Va
Apr
105
103* Mar
101
Apr
9
95% Apr 24
90* Feb 25
l 90
Apr 23
Apr
101
9
95% Apr 24
Sale
81
84* Apr
Apr 28
101
f 80%
21
123
27
18
111* Feb
83* Apr
80% Apr 30
81
J-J
debentures..—1972
3%s s f debentures
1973
1st mtce * eon tr 4*6.1977
1st mtge to coU tr 4*8.1978
4%s s f debentures
1978
8 Rubber Co 2*6 deb—1976
United
Apr 30
100
Sale
100%
85
M-N
2*s debentures
1987
United States Steel Corp—
4s 8 f debentures^—
1983
579,000
Sale
99% Apr
102* Apr
27
Apr ' 1
'
RR 2%s
1978
28,000
Ref mtce 2%s ser C
lftl
34,000 ■i
Union Tank Car Co 4%s—1973
10,000
United Artists Corp—
6s cons subord debs.
1969
357,000
United Biscuit 2%s debs_196€
1,000
3%s debentures —
1977
•.•-•i'f-United Oas Corp 2%a
1970
20,000
1st mtfe to coll tr 3%e_1971
14,000
1st mtce to eon tr 3*6.1971
43,000
V1st mtce 8 con tr 3%a.lf7g
20,000
97,000
24,000
86,000
91,000
109,000
100 HApr i30
,
84*
100
Union Pacific
4%s s
103*
100
1979
2%S debentures
19,000
8
123
Apr 21
103* Apr
1
116
119
...
82%
j-j
3s debentures __l»«i
1st mtfe to eoll tr 3%a.l969
1st mtce to coU tr 3%s_19t2
Union OH of California—
.
Sale
Sale
MS
Union BM of lib 3%a_-.1971
1st mtfs to soil tr l%a.l»79
22~550
Prices
86%
j-j
subord debs—1991
16,000
10,000
Prices
827.
;
j-j
Prodncte—
1986
A—1969
Corp 3%a dab 1961
Sale
Prices
99 Va Apr
Sale
99*
Sale
116
St Louis
Tidewater Oil 3%s
Tol to Ohio Cent 3%S
•
85%
Jlf-N
j-j
R 4a ser C—2019
a-0
2%s ser D—19S5
Jlf-N
Texas Co 3%s debs
1983
Af-N;
Texas Corp 3s debs
1965
Texas to Raw Orl RR Co—
A-0
1st A ref M 3V«s ser B.1970
A-0
1st 8 ref Iff 3%s ser C.1990
J-D
Texas to Pacific 1st g 5s—2000
J-j
Oen to ref U 3%s ser K.1985
Texas Pacific-Missouri Pacif
Term RR of M O 3%S__1974
4%s conr
101%
Sale
'
116
Rerf 8 Imp
248,000
11,000
10,000
Sale
h
A-0
Ref 8 imp
Thompson
-
Sale
*
r
Bale
102
:
j-j
1973 Af-N
2%s debentures
7,000
16,000
531,000
'
!
Oil of California-—
Standard
Highest
Sale
Priees
Highest
Sale
>
Ask
Bid
Lowest
Lowest
April 30
Closing or
April 1
Opening or
1959
Interest
RANGE SINCE JAN. 1
-PRICES IN APRIL-
Price Jian. 2,
Sales In
;
15
EXCHANGE—BONDS
NEW YORK STOCK
May, 1959
Jan
206
206
15
Jan
5
15
Aii.1947
assented
19117
*a6*s s f mtce ser A—1951
*A3*s
1I000
;
*A3*s assented —.1981
*A6*ssfmtgo ser C—1981
*
n~555
assented ——1961
A3 *s
America—
3*s eonr fob dshs
1968
4*s conr subord debs—1978
Virginia Beotrie * Power—
1st 8b ref M 3*6 ser S.1978
mlooo
23,000
54,000
5~O55
M-S
215,000
1st
84*
97
91%
13,000
2,000
3,000
3,000
23,000
16,000
762,000
71
Apr
F-A
68*;
•
F-A
io!55
7,000
Apr 23
8
79
Apr"
95
99*
114%
Sale
66*
70%
68%
71
73
75
70%
..
81%
90
80%
53
55
53%
—
114* 116*
1
Sale
..
94
Sale
Apr 29
56* Apr
1
98 * Apr
Sale
Sale
58%
Sale
56
59 % Apr
96%
97
95%
88.
w.
87
77
debentures—1984
Westinghouse Bee 2*s
1971
Wheeling 8b Lake Erie RR—
Gen 8b ref M 2*s ser A.1993
Wheeling Stl 3*s ser C—1970
1st mtge 3*s ser D
1967
95%
Sale
—
104%
101
78%
96*
99
96%
98
90
88
85
88%
—
70
M-S
91%
Jlf-S
89
92
j-j
91
94%
j-j
99
j-j
65
May
53
j-d
79
2004
j-j
,•
110%
81
96%
:
65%
Apr
59 % Apr
1
6
55
Mar 19
Jan~14
55% Mar 30
88
88
99%
Sale
96% Apr 20
95% Jan
84
85
83* Feb
Apr 21
Apr
7
91
Apr 28
91
Apr 29
108* Apr 29
99% Apr 13
..
67
Apr~27
*100
92
90
Jan 14
6
92* Apr
115* Feb
Apr" 28
Apr
77* Apr
>
92 Ya Apr
7
Jan
Jan 12
28
Mar 23
93% Apr
99
7
64* Jan 13
•
7
76
92
92
83
2
Jan 23
97* Jan
100
Apr
70
10
8
19
7
Jan 29
6
68
Feb 26
Apr 27
79
Jan
Mar 17
92
Mar 17
54* Jan
76
94*
96% Apr 20
Jan
64%
58
78*
14
5
91
68* Apr £4
Apr 16
76
67%
67%
Jan 26
Mar 30
89
81
93%
93% Apr 28
97*
66*
58
88
106* Jan 15
78
Feb 24
107% Mar 31
92% Apr 10
92* Apr
8
111* Apr 16
85
Sale
>77
Feb
96* Apr 27
99
2
24
_.
68
81%
29
Mar 30
104* Jan
78
93%
—
60% Jan 19
Apr 29
95 y8 Apr
6
Apr 17
__
98
83%
91
81%
97%
98* Jan 15
61* Jan 16
54* Mar 26
94
1
10
21
96* Apr
95* Apr 29
88
Apr 17
..
90%
109
99% 100
100
94
90%
Sale
93
106% 107%
81% 85
Sale
85
96* 97*
j-j
91%
81% Apr
12
89%
94
101* 102%
78*
~
Mar 13
81
58%
104*
Jan
75
8
Sale
Salt
75
15
97%
Apr
Sale
58
9
70 Va Apr
11
54
6
68 % Apr
51* Feb
81% Apr
7
9
Mar
117
80* Jan
6
53
99 y8 Mar
23
7
Apr
Apr 15
81% Apr
..
92
80
56
j-j
1—2029
Bee Pwr 2*s—1976
Pub 8erv 3%s_1971
6
83% Jan
9
91* Mar 19
3
6
56%
Central RR Co—
22
Apr 21
Sale
M-N
5
97
5
Apr
Apr
_.r
P-A
Jan
Jan
78
2
71
Sale
May
debentures—.1978
19
73
91
91
Whirlpool Corp 3%s
1980
Wilson to Co 4*s s f deba.1978
Winston-Salem 8 B 1st 4a_1960
84% Feb
111% Jan
II
M-S
85y8Mar
19
99
Apr 15
116% Apr
8
68* Apr
9
70% Apr 15
—
96%
97
114% Apr
98*
96%
5s income
17
91% Mar 19
91
'
__
91
j-j
77% Mar 25
81% Apr
84% Feb
Apr 29
84% Apr
8
82
98*
A-O
7
Light to Power—
j-j
..1971
,
•Negotiability impaired by
selling flat.
.
■
'
>
■
Act or securities
assumed
*
None.
delivery sale.--
a
Deferred
r
Cash sale.
\
1
-
.
Sold ex-Interest.
x
.
*
,
'
•
V '
transactions were made during
the current month and are not Included in the
year's range because of the reason shown below:
eThe following
.
as being in bankruptcy
reorganized under Section
companies.
t Odd-lot sale,
for
IThe following bonds have been called
redemption, either partially or entirely:
maturity.
^Companies reported
receivership or being
77 of the Bankruptcy
17
I-h
j-j
mtge
Wisconsin
Apr 29
M-N
A-0
2*6
such
92
79
—'
96*
2361
A
80
Apr~22
80
57*
Yonkers Bee
by
81
78
80
j-j
1st mtge
Wisconsin
A Bond
84% Apr
81% Apr
JU-N
4*s lnc ser A Jan
nlooo
87
..
j-j
1st mtge 4s ser
Apr 29
—
_
F-A
Maryland Ry Co-
Wisconsin
71,000
80*
50*
j-j
3%s oonv
81% Apr 24
Feb
5
110* Mar 16
Apr 28
79
Sale
Apr
4s ser A
1969
3*s ser C
1979
5*s debentures
—1982
Western Paoifle RR 3%s—1981
Gen
103
125
6
77% Mar 25
Sale
112*
Q-F
1968
■
1
109% Apr
—
100
—
1st 4s gttfL,—2361
,
Jan
97
Sale
83*
Jlf-N
3%a__1967
..
120
92
A-0
94* Mar 24
Jan 28
90
92% Apr 27
—
97*
Registered
Western
80
84%
86
Jlf-N
gtd
I
Apr 28
84*
_.
J-Jj
debs—2008
mtge 3*s ser
103
104
81%
Jlf-S
1978
Electric 3*s—1974
West Shore
Apr 14
77%
85
West Penn Power—
33,000
211,000
207,000
Sale
80%
82
A-0
Westcheeter Lightg
West Penn
109%
108
J-D
24155
3a
92
-.
M-S
Wabash RR Co—
Gen mtge 4s ser A Jsn 1991
Gen ine 4%s ser B Jan 1991
1st mtge 3*s ser B^—1971
Warren RR 1st ref gtd 3*8 2000
Wash Term 2*s ser A
1970
mtgs
95*
Af-S
24,000
8,000
3,000
19,000
Gen
1
—'
Jlf-S
F—1978
1st 8b ref mtg 3*6 ser H.1980
1st 8b ref M 3*s ser 1—1961
1st to ref M 3%s ser J.1982
Va 8b Southw 1st gtd 6S—2003
Gen mtge 4*8
1983
Virginian Ry 3s series B.1995
1st Uen 8b ref If 3*s ser C '73
1st lien to ref 4s ser F-1983
6s subord income
92%
__
115
J-D
1st & ref M 3s ser
8,000
4,000
95*
91*
f-a
4*6.1988
Participating etfs
Vanadium Corp of
None.
;v
New Yerk Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
■i
$jy'.
Stock Sales—
April (Shares)
1959;
75,886,965
-......
OF
STOCK
PRICES
1958
;.
50,305,141
.
,
-
FOR APRIL
Stock Sales—
.
1959
'
1958 &'i
307,383,716 187,049,465
\
,
Jan. 1 to April 30—
v
NOTICE—Cash and deferred delivery sales are disregarded In the month's
range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown In a footnote In the month in
which they occur. No account Is taken of such
sales In computing the
range for the year.
■
\
<
'
v
■
'•
Aggregate Sales
in
Opening
Bid
4,710
169,400
2,400
145,900
1,300
30,600
45,200
83,900
40,900
28,800
2,500
234,200
347,400
183,900
94,400
25,700
31,700
300
i
Abacus w»«i*s
4%
5
com
Ask
Closing
Bid
RANGE SINCE JAN. 1
Lowest
<i.i
Highest
\ Sale
or
Ask
/
Prices
48 y*
Sale
51
1
23 y*
Sale
20%
Sale
18%
Sale
10
26%
Sale
28%
Sale
307a
Sale
1774 Apr 28
28% Apr
1
29
Sale
29
Sale
297a
Sale
2774 Apr
8
Corp
•
Multigraph_5
J
33%
Sale
38
Sale
357a Apr
16
38
95
Sale
Sale
19%
Sale
1
Apr 22
1
23%
Sale
33%
Sale
Adams-Millls
Addressograph
Oorp
Aeroqulp Oorp
Admiral
1
Air Reduction Inc com
*
,
4,600
41,900
11,000
42,300
16,600
113,900
39,800
162,700
1,000
4,860
197,900
807,000
1,100
9,800
21,800
85,600
806,800 2,902,100
84,100
346,900
Sale
86
Sale
320
160
^:4
Sale
37%
Sale
154
Sale
330
33%
Sale
151
Sale
160
130
207s
117
Sale
1107a
217a
Sale
3074
84%
Sale
Sale
3157a
Sale
33%
Sale
Apr
3
1874 Apr
50% Apr
Sale
527a
108
Apr
30
Apr
84% Apr
315% Apr
33% Apr
30
29
57a
5% Apr
1
Sale
Sale
21
Sale
28%
Sale
307a
Sale
207a Apr 28
2774 Apr
7
preferred ——100
80
Sale
82%
84
827a
84
827a Apr
Alleghany Oorp com....,,,!
10
Sale
10%
Sale
13
Sale
93%
95%
95
98%
937a
97
Sale
169
Va%
5%% pfd series A
$4 prior pfd conv y.,
6% conv preferred
100
160
10
Allegheny Ludlum Steel
1
AUeg & West RR 6% ftd 100
Allen
Industries
Ino—
Sale
33
46%
Sale
94%
97
te
180
36%
Sale
46%
98
Sale
105
20674
S; 4374
Sale
467a
Sale
9874 102
13%
Sale
16
Sale
Chemical Corp
Allied
18
93
Sale
105
Sale
y
a
30
Sale
41
Sale
21
Sale
19%
Sale
Allied Kid Oft
1
New common
Allied
Sale
Sale
2
9874 Apr
17
16
Apr
1
10174 Apr
40
Apr
9
Corp^^J
Oorp com—*
4%
preferred
Allls-Chalmers Mfg
100
com—10
4.08%
conv pfd
100
Alpha Portland Cement
10
Aluminium Ltd
•
59
Sale
Sale
8 itir
Sale
28%
Sale
Sale
Sale
Sale
35
Sale
Sale
50%
Sale
42
437a
41% Apr
2
12.50
33%
42%
51%
102%
Sale
Amer Agrle Ohem (Del)—.*
32,300
500
500
When Issued...—.•
259,200 1,226,600
American Airlines com
1
2,200
16,100
3% % conv preferred
100
10,200
American Bakeries Co com.*
42,900
340
1,660
4%% conv preferred-.lOO
2,700
American Bank Note eom.10
15,900
540
6% preferred
1,410 i
50
133,600
Amer Bosch Arma Oorp
640,600
2
Amer Brake Shoe Co—
37,400
141,700
•
88%
Sale
42
Apr
51% Apr
91% Apr
100
Apr
3572 Apr
29% Apr
14272 Apr
45
Apr
1107a Apr
35
Apr
60% Apr
15
30
*
Amer
133,100
479,500
400
2,600
936,700
983,600
52,300
20,800
2,500
110
248,500
24,900
55,100
35,700
700
37,000
130,600
21,600
200
36,200
17,000
33,900
84,800
12,700
1,060
1,178,100
64,500
253,900
140,700
4,000
145,600
417,500
74,500
16,600
131,900
63,700
50
3,300
17.700
1
24%
118
Sale
Sale
42%
Sale
106% 112
90,400
210
430
209,500
592,100
230
1,230
2,000
21,900
16,500
116,600
181,600 1,088,100
180
850
43,400
240,400
1,800
12,500
1,167,400 4,714,700
38,100
211,600
28,100
157,300
12,900
86,700
V
47,400
312,600
520,100 1,329,300
160
,,
680
24,500
7,000
97,900
14,310
314,100
75,800
3,140
3,900
210
12,310
15,800
760
50,200
12,900
190,200
365,700
51,700
427a
Sale
54
Sale
517a
Sale
98%
Sale
91%
Sale
103%
Sale
30%
148%
45
Sale
Sale
18,720
77,400
65,790
Sale
3574
297a
140
Sale
Sale
145
Sale
477a
113
Sale
113%
36
35
357a
Sale
Sale
39
58
Sale
62%
37
Sale
617a
Sale
33%
Sale
Sale
34%
Sale
377a
Sale
48%
Sale
4874
Sale
46
Broadcastings—
20%
Sale
22%
Sale
277a
Sale
19
19%
19%
19%
1974
20
8%
Sale
11%
Sale
1274
Sale
American Can common.12.50
50%
Sale
48%
Sale
437a
Sale
38%
Sale
40
Sale
387a
Sale
48
Sale
52%
Sale
57
Sale
108
30
14
30
28
29
1
8
24
14
327a Apr 23
4772 Apr 23
Sale
46%
Sale
537a
Sale
42%
Sale
41
4174
407a
41%
86
Sale
88
89%
90
917a
51%
Sale
537s
Sale
5674
Sale
—20
American Elec Power Co—10
22% Apr
2
1972 Apr
8
117a Apr
l
42
Apr 24
3872 Apr 27
5274 Apr
1
46
Apr
3
40% Apr
7
89
Apr 16
5172 Apr
9
39%
Sale
43%
Sale
447a
Sale
43 Vz
54%
Sale
52
Sale
517a
Sale
American
50% Apr 28
25
Sale
34%
Sale
3574
Sale
3374 Apr
40
41
40
317a
Sale
——
7%
preferred
Chain
American
25
ft
Cable..*
American Chicle Co
•
Amer-Orystal Sugar oom
10
4%% prior preferred—100
Amer Cyanamld Co
—10
Amer
Distilling Co
Enka
Corp
5
Amer-European Securities
•
Amer Export Lines Inc
40c
46
i-41v-:/
40
Sale
30%
41%
42
31%
Sale
•
17%
Sale
17%
Sale
167a
Sale
12.50
Amer Hawaiian Steamship 10
Amer Home Products—1
34%
91%
8ale
32
Sale
327a
Sale
Sale
105% 108
129%
Sale
131%
14974
Sale
Amer
ft
Foreign Power
Amer Hardware Corp
American Ice Co
6%
non-cum
American
•
com
preferred_100
International
.—1
14%
102
16%
14%
109
Sale
Common
I
5%V
prior pfd
—100
Mach & Foundry
7
Amer
3.90%
preferred
100
Amer Machine & Metals.—*
New
Amer
Sale
104
Climax Inc—.1
preferred.....
100
Metal
Products
com_2
2374
Sale
1
2
Apr 16
31
Apr 30
1672 Apr 30
3174 Apr
1
10574 Apr
13174 Apr
20
3
1
Apr
8
17%
Sale
1774
18
17% Apr
X
19%
Sale
19%
Sale
19% Apr 10
107
102
110
105
1037a
103
105
102
Sale
70%
Sale
8774
Sale
Apr
Apr
2
3
81%
827a
827a
84
Apr
6
67%
Sale
1
Sale
Apr
Apr
Sale
Sale
59
Sale
27%
Sale
94
Sale
307s
Sale
27%
Sale
28%
97
98
98
997a
277a
Sale
1
26% Apr 28
94
Apr 30
American
Molasses
Go
1
29%
15%
American
Motors Oorp
5
39%
Sale
35%
Sale
377a
Sale
14% Apr 10
357a Apr
1
66
Sale
70
Sale
697a
Sale
69
43
Sale
Amer Natural Gas Co—25
American News Co
*
American
Amer
Am
Optical
Potash
ft
Co
1
Chemical—•
Radiator ft Stand
8an.5
7%
preferred
.100
Seating Co
_10
Ship Building.—•
Amer Smelt'g ft Rsfln'g
*
7% preferred
100
Sale
Sale
Sale
447a
Sale
457a
Sale
Sale
52 Va
Sale
4574
Sale
Ltd
100
Inv
Sale
4874
Sale
4674
Sale
Sale
145%
Sale
1447a
Sale
5974
Sale
Sale
123
60
120
Sale
123
Sale
15%
150
154
Sale
38%
Sale
537a
61
Sale
121% 124
-
**
American Steel Foundries—1
Stores Co
1
American
Common
7%
preferred
For footnotes. Mi page 29.
Sale
177a
149
152
40
Sale
577a
Sale
124
Co
..
Apr 29
48%
149
Sale
pfd
Sale
Apr 22
142%
145
Sale
Sale
African
41
27
39% Apr
6
433/4 Apr 21
453/4 Apr 30
15% Apr
8
151
Apr
7
353/4 Apr 20
5274 Apr 10
467a Apr 28
15272 Apr 21
59
Apr 14
33
non-cum
Sale
Sale
58
6%
1474
33%
38%
American
Snuff Co com.-25
Sale
44%
16%
American
American
157s
28%
Jan
2
9% Jan
28
Apr
83
Mar 19
13% Apr
Apr
Jan
29
160
Jan
2
20674 Apr 30
32% Jan 28
44% Apr 17
537a Jan 26
102
Apr 8
18
Apr 21
11774 Apr 28
4274 Mar 25
217a Mar 20
447a Jan
7:
95% Jan
13
12% Feb
10
92
Jan
2
98
21
20
6
16
3
20
10972
28
38
1
307a Apr 20
90% Apr 16
447a
12%
6074
84
3074
507a Apr
1
43% Apr 22
56% Apr
6
10074 Apr 17
10772 Apr 23
353/4 Apr 30
33% Apr
160% Apr
9
9
Apr 21
118% Apr 23
48
37
7
9
52% Jan
5
78% Jan
26
8374 Mar 17
17
307s Mar 9
112
Mar 12
26% Feb
104
Jan
29
34% Apr 23
27% Apr 30
79% Mar 24
98% Jan
33% Jan
52
39
Feb
5
12
44% Jan
7
56 ft Apr
10674 Feb
6
3572 Apr
247a Jan
118
Jan
30
42% Jan
2
105
35
63
Apr
1
38% Apr 30
50% Apr
3
58
27% Apr 30
20
Apr 14
1372 Apr 28
48% Apr
40% Apr
Jan
8
2
29
42
1
7
57% Apr 21
<
553/4 Apr 28
423/4 Apr 14
90
Apr 17
58% Apr 23
50
Apr 17
53
Apr 16
37% Apr 20
41% Apr 13
34% Apr 15
177a Apr 10
353/6 Apr 15
105 ft Apr
3
15372 Apr 14
247e Apr
2
Apr 24
63
Jan
9
39
Mar
6
2
50% Mar
9
20% Jan
2
19
7
2774 Apr
2074 Feb
Jan
7% Feb 13
Apr 30
51% Apr 16
146
62
124
Apr
Apr
Apr
3
3
6
577a Apr
5574 Apr
21
28
38% Mar 17
427a Jan
2
84
90
2
44 y4 Mar 17
Jan 15
46% Feb
17
38% Feb
9
47% Feb 13
Jan
2
25
40
Apr 16
297a Feb
11
1672 Apr
30
31
Mar 13
91% Jan
122
Feb
2
9
14% Jan 12
Mar 17
102
Apr
53% Jan
80
2
8
2
5574 Jan
3874 Mar 18
45
Feb
4
84% Apr 15
187a Jan 22
Feb
45
110
14
2
Mar 30
18% Feb
24
20% Jan
2
105
Feb 25
897a Apr
30
Jan
28
83
67% Jan
2
85
1
Apr
26% Apr 28
94
Apr 30
98
27
3274 Jan 22
41
Apr 22
14% Jan
7
„
Mar 19
Apr 14
5974 Apr 30
34% Jan
16
Jan 22
1574 Feb
19
25% Feb
25
43% Jan
15
63% Feb
17
73% Apr 14
46% Feb 18
3274 Jan
7
38% Jan
6
4972 Mar
437a Jan 20
547a Mar
1574 Jan
147
Feb
6
18
32% Jan
8
5274 Mar 31
18% Apr
152
4
3
21
Mar 17
407a Mar 17
607a Feb
5
557a Feb
27
467a Apr 28
1427a Jan
2
1487a Mar 20
59
Apr 14
120% Jan
5
63% Mar 9
124
Jan 16
26%
Sale
Sale
26% Apr
Sale
56%
88%
Sale
57%
Sale
53 74 Apr
Sale
89%
Sale
1
10
87% Apr 21
2878 Apr 15
587a Apr 15
93
Apr
8
45
Sale
34
Sale
Sale
35%
Sale
35
34%
Sale
407a Apr
32% Jan
Sale
43% Mar
3474
Sale
34
35
33% Jan
35% Feb
Apr
4
35% Apr 15
1537a Apr
247a Apr
Sale
Apr 28
Apr 17
2
2
Apr 17
58% Apr 23
50
Apr 17
45
37%
34%
11
47% Jan
10
58 3/4
30
14% Mar 18
50% Jan
407a Mar
1974 Apr
Apr
7
4074 Apr 30
6
Apr 24
38% Apr 27
20
151
21
Apr
2
2
18% Apr 21
48
118% Apr 23
38% Jan
5
Jan
16% Jan
827a Apr 22
85
Apr 14
593/4 Apr 30
28% Apr
1
98
Apr. 6
307a Apr 30
15% Apr
1
40% Apr 24
7374 Apr 14
447a Apr 28
46% Apr
6
52% Apr
X
5
1167a Mar 25
33% Apr
9
3574 Apr 30
1607a Apr
9
29% Feb
45% Jan
18% Apr 20
Apr 20
1037a Apr
7
89% Apr 30
5
Mar 31
477a Feb 11
91% Apr 29
87% Jan
9
6
Apr
39% Feb 25
33% Jan
5
105
27%
17
15
93
104
83%
•t 82
6472
120
81
41
Metal
Sale
Apr
54%
common
4%%
Amer
20%
102
2278
Sale
American Sugar Refln—
14,600
106
Paramount Theatre Ino
l
6% preferred
20
Amer Cable ft Radio Oorp.l
Amer-So
33,600
42% 44
38%
Amer Invest Co of Illinois—
40,500
.
Sdle
80
4
Sale
83
Sale
23% Jan
2274 Apr
8
32% Apr 20
4
58%
80%
3474
Apr
8
Apr 21
18
11774 Apr 28
*6 7a MaTli
2
2
3% Feb
607a Mar
Sale
79%
297a
102
9
197a Jan
21
53
109
6% Apr 17
22% Apr
8
327a Apr 20
83
Apr 20
/ 13% Apr 17
98
Apr 15
20674 Apr 30
44% Apr 17
49% Apr 15
24
2774
Corp
Petroleum
Apr 22
Jan 30
44% Feb
83
Amerada
91% Mar 10
14% Feb
Sale
Amerace
35
64% Apr
Sale
325,500
328
9
30
1
28%
50
3
30
1174 Apr
1174 Apr 30
5874 Apr
1
7972 Apr 30
80%
preferred
Amalgamated Sugar Co.
79% Feb
31572 Apr
32% Feb
5
417a Apr
Sale
Sale
conv
12
Jan
39% Jan
43
Sale
6%
2
1
Sale
42
lift
33
3,860
6,700
56,200
23% Jan
Apr 30
227a Apr 30
33% Mar 30
2
93%
Aluminum Co of Amexiaa^.1
Amalgamated Leather—
125
28
Jan
15
597a
Sale
38
2
17 y8 Jan
33
9
197a Apr
48% Jan
Sale
33
2
943/4 Jan
2
15
l
Sale
107% 110
30% Mar
8
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
12%
#
27 % Apr
21
42%
Sale
23% Jan
33
Jan
15
53%
Sale
567« Feb 19
2
29% Jan
Sale
111
27
1
Sale
29%
24
Jan
Apr
Sale
38%
6
Apr
21
41
11%
108
8974 Apr 13
Apr 22
28
134
173/4 Apr 28
26
Jan
2
Apr 30
3474 Apr
8474 Apr
9
47% Jan
6
Apr
227a Apr 30
33% Apr
9
328
45% Mar 31
7
6
197a Apr
537a Apr
53
Ino
Products
Allied Stores
Sale
167a
11274
45% Apr
39%
Laboratories t««
Allied Mills
Allied
Sale
8
10% Apr
1
95
Apr 28
185
Apr
6
7 367a Apr
1
27% Apr
1
Apr 14
34% Apr 23
27% Apr
9
807ft Apr
1
8,800
Prices
160
20%
4
40% Jan
59% Feb
,
112% Feb 18
18% Mar 26
307a Apr
2
297a Apr 23
29
29
Sale
i
common
Apr 24
2072 Apr 29
5374 Apr 15
2072 Apr
1
1
Sale
Inc
134
2
Sale
151
Sale
6
140
19%
294,900
660
82,000
342,700
40,900
t7,700
126,100
318
34
Sale
108
Sale
81%
308
118
23%
1,480
327,400
Tr>w
113
1
290
200 iW
Products
120
B
470
74,100
73,800
436,800
8,700
Sale
116
19%
Ino
Aldens
146,500
Highest
Frfcei;/;'/::
45% Apr 17
8474 Apr 28
1
25
Stores
Co
349,700
109,900
470
6872 Apr
18%
6i£ooo
70
4474 Apr 10
Sale
Sale
94,700
20
Sale
80%
19
Adams Express Go
454,300 1,519,500
45
Sale
1
Steel
Alco
46%
44%
68%
Vending Oorp
ABO
ACF-Wrigley
300
Sale
Sale
65 ft
114
ACF industries Inc com
85,500
24,100
1,960
2,200
16,500
62,300
11,300
Lowest
Sale
Prices
100
92~000
700
Bid
April 30
preferred
cony
4.50V cony pfd 1951—100
Alabama Qas Corp
2
Alabama ft Vloksburg Ry.100
Alaska Juneau Gold Mln.,.9
16,700
21,000
94,700
Ask
40%
Abbott Laboratories
Acme
9,200
121,900
450,100
135,600
155,000
38,100
151,100
.
or
-PRICES IN APRIL-
April 1 1
Opening or
■
50,200
'
1959
STOCKS
Shares
810
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
York
New
Since
April
26% Mar 26
Jan
2
8674 Mar 11
29
Feb 12
60% Mar 20
105
Jan
2
4
18
Sale* *
in
New York
Since
April
STOCKS
-
.7,000
Shares
:
295,900
490,900
203,900
36,100
4,410
v
16,280
650,700
165,300
22,600
V,
42,400
834,300
490,900
85,600
6V
6%
Preferred
33,400
132,300
378,500
719,100
Amer Zinc,
75,700
160,800
6,390
9,900
56,600
983,600
23,020
220
740
29,900
93,800
Lead 6s Smelt
Cable
Sale
76%
Sale
Sale
42%
Sale
Sale
40
68%
Sale
65%
Sale
55
Sale
55%
Sale
6474 Apr 29
5474 Apr
9
333/4
93%
Sale
343/4
Sale
33
95%
93
Sale
36%
Sale
If 36%
Sale
34%
Sale
Sale
453/4
Sale
45
Apr
37%
Sale
37%
38
37
Apr
66%
Sale
66%
Sale
693/4
Co
5
24%
Sale
27
Armstrong Cork Co com
$3.75 preferred
Arnold
Constable
Corp
Artloom Carpet Co.
1
38%
Sale
39%
Sale
83%
85
84%
85%
Armco
Armour A
Industries
Arvln
Sale
20
21
213/4
Sale
21%
22%
1
15%
Sale
14%
Sale
15 Va
Sale
14
29
Sale
353/8
Sale
27%
29
25%
Sale
32%
2572
19%
Sale
21%
Sale
23%
Sale
21%
2.50
Inc
1
»:
Sale
24%
40%
k
Sale
84 %
86
34
Sale
ASR Products Corp
10%
Sale
11%
Sale
12
Sale
11%
Associated Dry Goods
46 V*
Sale
48%
Sale
53%
Sale
48
Associates Investment Co—10
293,100
29,200
Atcblson
980
9,240
73
Sale
73
Sale
Sale
293/c
Sale
Sale
non-cum
10%
Sale
10%
Sale
39%
Sale
43%
45
Sale
com—0.50
>100
91
87%
89
Sale
57
Sale
61%
Sale
44%
Sale
49
Sale
50
Sale
81%
85
86
8IV2
Sale
81 v
.
92
5%
'7%
Sale
*7
Sale
16%
16%
16%
83 %
Sale
79
21
Sale
19%
Sale
17%
Sale
24
23
Sale
Sale
23%
Sale
273/8
Sale
22%
26%
Sale
12%
Sale
13%
215,600
561,300
Babbitt (B T) Inc.— , ..,,1
Babc'k A Wilcox Co (The).9
9%
Sale
34%
Sale
33%
Sale
235,600
992,000
IS
32%
14%
Sale
Baldwin-Lima-Hamilton
Sale
15%
Sale
15
Sale
18,400
1,000
103,000
3,710
1,570
481,000
46,800
13,200
39,200
38,600
96,700
183,100
88,600
47,800
Baltimore Gas
*
44%
Sale
483/4
Sale
45%
Sale
98%
Sale
87%
90
$1.20 conv prior prof.
Automatic
Canteen
Corp common.
Elec
A
Co
; 4Vat% preferred ser B—100
4% preferred series G—100
Baltimore A Ohio com
.100
4%
non-cum
Sale
36
_in
1
61 %
Sale
58
Sale
273/s
Sale
10
10
•
pfd
preferred
100
100
conv
769,000
Beckman Instruments Ino
580
Sale
60%
24%
Sale
25%
Sale
53
Sale
60%
Sale
59 %
Sale
29 %
Sale
Sale
29
Sale
323/4
Sale
30
Sale
44%
41%
47%
Sale
48
Sale
373/4
Apr
7
32% Apr 21
15
Apr 30
457a Apr 27
967s Apr 28
86
Apr
3
43% Apr 27
61% Apr
1
35% Apr
1
58
Apr 28
24% Apr 10
58
Apr 30
283/4 Apr
7
■
185
7
20
Jan
22
23
Mar 16
14
Marl6
17% Jan 27
2
247a Apr
28
31% Feb
11
387a Apr
27
7
107a Jan
2
137a Feb
19
30
Feb
13
53% Apr 30
10274 Jan
7
1077a Mar 31
/
19
44
36% Mar
■
2
2
2
717a Apr
24
88% Jan
6
3
2774 Jan
28
31% Jan 15
107a Mar 4
39% Jan
10
Jan
89
7
2
2
47
■
17
43% Jan
5
Jan
6
/' 6274 Apr 21
5374 Apr
3
80% Jan 23
16% Apr
7% Apr 14
2,
Apr 24
2072 Apr 15
67a Apr 28
16% Jan 12
687a Jan 27
Apr
Apr 15
82
29
Apr
4774 Feb
3574 Apr
47% Apr
3
Sale
96
97
24%
Sale
23
Sale
533/4
Sale
68%
Sale
81%
Sale
82
84
178
181
95
97
99
19%
Sale
Sale
191
2
28%
38
Sale
37
35%
40%
Sale
35%
Sale
40%
41%
43%
Sale
403/4
Sale
Sale
39% Apr
Beldlng-Heminway —.1
Bell Aircraft Corp—l
133/4
14
14%
Sale
40%
14%
Sale
20 y4
Sale
20%
Sale
20
Sale
Bell A Howell Co com.
86
87
97%
Sale
128
Sale
2.50
pfd
Oorp
Aircraft
I
100
1
When
47*%
Life
.10
issued
82
;
17
8672 Mar
3
Aviation
8% Jan 26
167a Feb 11
Apr 24
24% Feb 16
2774 Jan 13
29% Feb
5
84
17
Apr 30
2274 Apr 28
25% Apr 29
10% Jan
7
8
15% Mar 17
10
Apr
5
Jan
97a Apr
1
35% Apr 23
30% Feb
37 y* Feb 26
163/4 Apr
3
137a Jan
16% Apr
48% Apr
1
43% Jan
100% Apr 15
9674 Jan
89
47%
6574
36%
6272
Apr
Apr
Apr
Apr
Apr
273/4 Apr
6372 Apr
33% Apr
43
Apr
49% Apr
28
17
30
15
8
24
20
30
7
30
.
3
497a Mar 11
101% Feb
5
85% Jan
89
Apr
28
41 y4 Feb
4774 Apr
17
617a Mar 30
66
Jan 20
357a Apr
40
Jan
6
6474 Jan
27
287a Jan
22
58
1
Mar 26
23% Jan
9
527a Jan
8
t
66% Feb
27
Feb
9
33% Apr
30
28% Jan
2
46
27
Mar 12
44
Jan
2
Jan
23
99% Apr
i
24% Apr 17
72% Apr 29
95
Jan
5
1007a Mar 26
197a Jan
3674 Jan
2
24% Mar 25
7
83
8074 Jan
13
727a Apr 29
84
Feb
9
4072 Apr 23
42
Apr 10
2872 Jan
2
9
407a Apr
3572 Jan
9
42
41
3874 Mar 20
Apr
Apr
6
3
23
Apr 10
43% Jan
2
1574 Mar
4
14% Apr 29
1374 Jan
5
21% Apr 21
19
Feb
26
22% Mar 13
76
Feb
4
129% Apr 30
92%
93
93
94
92%
94
71
Sale
72
Sale
78%
Sale
72
1
25% Apr
1
5074 Apr 17
1% Apr 10
27% Apr 15
52
1
Apr
1
17a Apr
Sale
Mar 23
14
64% Apr 30
92% Apr 20
8074 Apr 17
64%
4974 Mar 19
183
20
1
Apr
Apr 30
2
9672 Apr
5872 Apr 24
9272 Apr 20
5
preferred ——100
Oorp
5
Bendlx
37%
23% Apr 14
28 3/4 Apr
3
14 % Apr 16
195
168
60
Ino
Beech Creek RR Co
157,700
86% Apr
9
178
Sale
49%
8
1
Savers.—10
Mills
Beech-Nut
340
32,200
•
12% Apr
83
Sale
Beech
380,700
141,200
11,000
9
30
2872 Apr
;
Apr
1
1774 Apr 30
22 74 Apr 28
2572 Apr 29
96% Apr 14
22% Apr 30
533/8 Apr
7
6
81% Apr
1
3574 Apr
1
40% Apr
Beck Shoe 4%%
148,400
1,950
82,000
36,000
20
Sale
•44%
35%
100
47,400
11,000
Sale
65
Beaunit
5,900
44%
Sale
1,870
72,400
Sale
44%
Sale
234,200
440
87%
61%
39,700
272,900
20,300
86%
35%
""250
50,400
993/4
Sale
Sale
Optical
Inc.
Cigars
Sale
86%
39
Beatrice Foods Co com.12.B0
3H%
4Vt%
96y4
Sale
Sale
9
38%
& Lomb
Bayuk
Sale
63
Bath Iron Works Corp
Bausch
9
100
1
pfd
A Aroostook RR
Barber Oil rvwp
_
Basic Products Corp
Bangor
100
24
417a Mar
Jan
357a Feb
84
67s Apr 28
1672 Apr 15
Sale
24%
8,700
3074 Feb
6
83
2
86
163/4
11%
27,100
2372 Jan
29
8172 Apr 21
79
27%
15,400
26
73% Mar 13
19
1
Sale
23%
64,900
/ 48% Apr
Sale
3
11,000
6,800
11
40% Jan
Apr 15
92
Apr
3
6274 Apr 21
53% Apr 17
Sale
,
•
2,800
49% Feb
5
657a Mar 31
3
1072 Apr
7%
--
preferred
2.50
116,600
21,900
2
3674 Mar
,
47
70%
43,300
11,800
440
14
30%Apr
16%
Austin Nichols A Co com.—*
99,200
36% Jan
10772 Apr
743/4 Apr.
'
Atlas Powder
63,000
8
12 3/8 Apr
——20
32,800
Avco
7
30% Jan.
437a Jan
53% Apr
Co—..—20
Common
707,300
8,300
120,800
24,100
519,800 2,657,600
39% Jan
Corporation
190,600
4,100
20,300
92
53
10
.100
$3.75 pfd series B
Sale
Sale
90%
•
Atlantic Refining com
9
4
Jan
10
Apr 27
42% Apr
2
89
Apr 29
56 y* Apr
3
104%
5
95 72 Apr
,
Mar
2874 Jan
283/4 Apr 30
preferred—10
283/4
10%
106%
3074 Jan
% 2572 Apr
1
15
3
Sale
105
20
747a Mar 17
6074 Mar 18
;
3872 Apr 27
1
28%
108
107
3
2
2872 Apr
/ 24% Apr 28
27
29
88%
Sale
104
i
2
7
.
,
Atlantic Coast Line RR
Atlas
333/4
15
467a Mar 13
Feb
34
16
10
Top A'San Pe—
Atlantic City Elec
4% preferred
165,900
535,700
Sale
v; 37%
25
3 74, Apr
6
90% Jan
Apr 16
1
35% Apr
2272 Apr
8
84% Feb
7
607a Jan
Apr 24
293/4 Apr
8
4174 Apr 22 ;
8672 Apr £ 7
17
71% Apr 24
Common
5%
32%
31%
2nd
72,300
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
274 Apr
33
6
1774 Mar 18
53% Jan
71
6674 Apr
237? Apr 28
39
Apr
2
85
Apr
2
21% Apr
1
Sale
27% Feb
3274 Jan
V 47% Apr 27
393/4 Apr 14
5
Ex-25% stock dividend
Ashland Oil & Ref com
922,600
900
33% Apr
33%
45%
Sale
Sale
1,
Feb / 3
29
21:
69% Apr
6
57
Apr
3
iSf 34% Apr 27
95% Apr
9
387a Apr
7
36% Apr 16
Apr 22
93
Apr 30
3672 Apr
Sale
Sale
129% Jan 20
507a Apr 27
157s Jan 23
1372 Mar 12
26% Jan 15
247a Jan 12
67% Jan
3
17
10774 Jan 26
•81% Apr 17
15
16
17
2
2
/r 374 Apr
Apr
16
16
Jan
147s Jan
43% Apr
Sale
Sale
/
37.
89
8
/ 16 % Apr
1
Sale
265% Apr
2774 Apr 30
1
39% Apr
17% Feb
2
29
1237« Jan
/Apr 13
2874 Apr 27
'
'
26
8474 Apr
95
Feb
/
:;15
2
..
137» Jan
:'
Apr
503/4 Apr 30
2
Sale ;■»
Prlees
■;-M,
224% Jan
9
17
17
1053/4 Apr 24
127 % Apr 23
89
14% Apr 29
73% Apr
3
2% Apr
6
39%
4,020
6,500
Sale
Price*
2657a Apr
Apr 28
44
1,000
2,550
15
31
pfd $1.50 series.——•
5
com.1
5.25%
1st preferred
100
96,900
Sale
38
•
n«rp
Steel Oorp
65,300
47,500
15%
Sale
143/8
Sale
a
10
Oil
382,700
59,200
260
27% Apr
25% Apr
91
16,600
10,300
28%
60%
22,900
69,500
Sale
2ft
35
45,600
25,100
27%
Sale
89
527,400
254,500
14 Va
28%
26
$4 preferred;fi i.v
A Oo_21tt
Anderson-Prlchard Oil
10
6,960
377,300
97,000
*4,100
176,600
Sale
27%
78%
Anderson Olayton
-
433/4 Apr
Sale
39
149,800
Sale
Sale
38%
449,800
4,100
Sale
54%
A
Glass
96,100
12,300
Sale
50%
Hifheeft
Sale
Prices
16% Apr
;
3
1
8474 Apr 29
98% Apr • 1
1253/4 Apr
1
27
14%
1
Archer-Daniels-Midland
1,690
104%
126
Sale
*
Wire
Hock
Argo
69,300
Sale
Sale
new.6.25
Anaconda
Anchor
66,300
1,600
98%
125%
15% Apr
Sale
v
242 V4 Apr
44%
143/4
14%
—>50
Anaconda Co
86,900
190
Sale
26 Va
Rights
Amphenol-Borg Elect Corp_l
1290.000
34,100
Sale
1
.
16,300
232,400 1,134,400
252y4
28<
5
25
73,800
17,600
'ft
15%
Sale
Sale
37%
series—J5
SVfcft
Ampex Corp
343,100
15%
Sale
124
100
25
preferred
//
15%
242 %
Sale
95%
25
com
16
14%
•'
/ Lowest
Highest
••'••
.,/
Prices
Sale
14
225
Tobacco
9,100
Ask
Sale
84%
6
preferred
8,880
Bid
Lowest
April 30
Closing or
Bid
Ask
April 1
Opening or
33 Yz
American Viscose Oorp
Amer Water Wks Oo Inc
800
Ask
Bid
Teleg—100
Americas Telep A
When issued
American
Par
Tobacco
Amer Sumatra
2,300
129,700
719,100
1959
Opening or
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Frice Jian. 2,
Stock Exchange
Jan.!
Shares
17
NEW YORK STOCK EXCHANGE—STOCKS
May, 1959
Apr
129% Apr 30
58% Apr 24
92% Jan 13
66
Jan 16
257$ Jan 29
28% Mar
3
4874 Jan
6
52
1
1% Feb 18
2
647a Apr
30
Jan
5
93
8074 Apr 17
Beneficial Finance Co-
5,300
600
14,500
37,000
13,800
67,000
26%
Sale
253/4
Sale
26
Sale
48%
Sale
52
Sale
50%
51%
36%
Sale
Beetwall Gypsum Co
Bethlehem Steel Corp—-
78%
Sale
52%
Sale
-
■
■:
•
■
5%
1
Common
f
7% preferred —.—.—.100:;
391,400 1,758,800
54,500
<
preferred
50
Benguet Consol Mln ...1 peso
Best A Co Inc.——1
Common
119,300
9,300
220,800 1,795,500
12,500
42,100
18,700
99,500
24,400
2,000
—
,.
1%
Sale
1%
41%
105
50 y8
Sale
1%
Sale
Sale
383/4
Sale
3872 Apr 28
Sale
108%
Sale
99
Sale
Sale
51
1
367a Jan
6
Apr 23
78% Jan
2
417a Apr
114
Apr
9
507a Apr
1
527a Apr 17
Apr 17
Apr 23
Apr
6
Apr 14
Apr
9
Apr
1
1507a Apr 13
177a Apr
3
7674 Apr 13
Jan
3
41% Apr
1
Apr 23
5574 Feb
2
12% Jan
,.
Mar
114
507a Mar 31
147
Apr
5
2
Feb
11
155
Sale
150
Sale
1493/4
Sale
148
Bigelow-Sanford Carpet
5
4% % pfd ser of 1951.100
13%
Sale
17
Sale
Sale
16
71
73
74
Sale
16%
74
76
Black
16,300
272,400
2,000
51,100
234,800
61,000
243,600
57%
Sale
63%
633/4
63%
64
73%
62%
36%
Sale
43%
Sale
43%
Sale
2.50
25
Sale
24%
Sale
263/4
Sale
18%
Sale
18
Sale
193/s
Sale
17% Apr
2
46
Sale
41%
Sale
39
Sale
21%
Sale
26
Sale
303/s
Sale
21%
Sale
24%
Sale
23%
Sale
387a Apr 28
2472 Apr
7
23% Apr 29
2074 Jan
8
17%
Sale
16%
Sale
Sale
177a Apr
9
80% Apr 13
16
Jan
8
7074 Feb
10
Sale
1
6
3
447a Apr 20
3774 Feb
9
4472 Apr
20
3
24
&
Decker
Blaw-Knox
Mfg Go—.1
Co
10
Bliss A
Bliss
Laughlin Inc
(B W) 00—
30,900
115,800
BoelngAlrplane Co..—I
Bohn Alum A Brass Corp—5
22,400
122,200
Bond
8,300
57,800
86,900
398,400
1,380
312,300 1,582,600
Inc
Stores
.1
147
42%
2472
677a Apr
45
6
Apr 17
17% Apr
3
Feb
4
70
Jan
12
77
53
Jan
23
677a Apr
3ey4 Jan
6
46
6
Mar 18
24y4 Mar 31
287a Jan
207a Apr 24
17% Feb
20% Apr/24
41% Apr 20
387a Apr 28
2174 Jan
2
2774 Apr* 14
307a Apr 30
247a Apr
1
9
46% Jan
26
5
307a Apr 30
24% Apr
1
Book-of-the-Month
25,800
107,100
220
Club
Inc
Boston
87,700
Sale
763/4
Sale
5
100
39%
Sale
40%
Sale
43
76
77
773/4
78%
79
.26
Borden Co
(The)..
Borg-Warner Corp com
3%% preferred
Edison
Boston
40,000
74%
17%
78%
59%
Sale
63%
Sale
61
14%
26%
Sale
10%
Sale
23
11%
Sale
15%
Sale
34%
Sale
39%
46
Sale
47
...
Co
30,400
25,500
83,100
102,200
47,400
2,800
84,800
221,500
220
700
10,700
30,700
55,400
4,600
193,200
6,900
06,300
17,300
80
817a Apr 24
76% Feb
3
8172 Apr
*
Sale
60% Apr 30
6474 Apr
59
6
6674 Mar 17
Sale
13%
Sale
10% Mar 26
15% Jan
5
24
Sale
27% Jan
6
Sale
2474 Apr 17
17 y8 Apr 10
217a Mar 25
14%
11% Jan
2
177a Mar 13
Sale
40%
Sale
10% Apr
1
217e Apr 10
14% Apr 29
38 3/4 Apr
2
13% Apr 17
Sale
337a Jan
6
49
46
4174 Apr 28
487a Apr 13
457a Jan
13
42% Feb 25
51
Mar 2
10% Apr 20
8% Jan
2
1
537a Apr 28
40% Jan
13
1
8172 Apr
8372 Apr 29
10474 Apr 21
Feb
5
8372 Apr
4974 Jan
29
5972 Jan
19
16% Jan
8
20% Apr
30
57% Jan
6
7074 Feb
27
997a Apr
27
Sale
Common
5%
■
•
preferred
■■
■■■
100
Branlff Airways Inc
2.50
Bridgeport Brass Oo eom—5
4Va% conv pfd
$0
Brlggs Manufacturing —2.60
Brlggs A Stratton Oorp
3
Bristol-Myers Co com
2A0
2%% preferred
100
Brooklyn Union One.
...10
Blown A Blgelew
—1
Brown Shoe Tnc
—16
——
8%
Sale
9%
Sale
Sale
46
9%
Sale
9% Apr
46% Apr
42%
Sale
48
Sale
52%
Sale
74%
Sale
82
Sale
102%
Sale
82%
85
84
85%
82%
84%
49%
Sale
54
Sale
543/8
Sale
17
Sale
17%
Sale
19%
Sale
Sale
67%
68%
663/4
Sale
,
58
791,900
Bmmsw'k-Balke-Oollender
•
47%
Sale
76%
Sale
92%
Sale
35,800
391,700
Buckeye Pipe Line OO—.*
28%
Sale
32
32%
33
Sale
Bnoyrne Brie Oo
—
6
Bntfd (Hie) Oo common—6
29%
Sale
30%
Sale
337s
Sale
20%
Sale
23%
Sale
27y8
Sale
*
88%
90
■:;t91^:v 91%
91%
913/4
146,500
370,000 1,317,600
900
3,800
1
Jan
807a Apr 13
A Maine RR—
'
36,600
39,400
723,400
211,500
9,300
170,100
16,100
9,800
1974 Jan 21
16% Apr
767* Apr
40% Apr
773/4 Apr
.
$5 preferred
Apr 30
1
528/4 Apr
8
17% Apr
1
6674 Apr 23
75% Apr
1
32
Apr
6
29% Apr
1
233/a Apr
1
9072 Apr 23
85
Apr 17
5474 Apr
3
207a Apr 30
6874 Apr
3
68
12% Jan
2
997a Apr 27
337a Apr 13
4774 Jan
2874 Jan
6
34% Apr 28
277a Apr 30
28% Jan
29
197a Jan
8
91% Apr 28
90
8
2
Jan
3374 Mar 16
34% Apr
28
277a Apr 30
927a Jan 20
For footnotei, gee page 29.
/
'•••/•••:'. v.-'vfj;-./''. / Vf'/f /■/
>.*$■; *1'■
22
53% Apr 28
10474 Apr 21
85
Jan 21
:•>/,// •////"■ /://
18
Afpeftti Sales
New York
Since
in
April
.I/:
1959
Opening or
22,000
42,000
262,300
Buffalo Forge Co.
55,000
140,500
502,200
Bulova Watch Co
15
286,700
746,700
2,490
Burlington Industries ooxn
1
4% preferred
100
3%% preferred
100
2nd preferenoe..l00
Burroughs Corp
..,.-.,6
14%
68%
40%
Sale
Bush Terminal Qq
25
Sale
38%
6
39%
Sale
.-
;
960
■
~730
180
1,570
298,900 1,029,300
70,800
51,200
10,300
9,700
16,000
1,600
110,000
rJ-v310
790
16,500
8,600
53,200
116,000
71,700
961,000
21,800
218,700
192,700
86,300
35,800
-
1,000
;
1,330
17,500
434,600
8,000
297,100
108,100
52,700 1; 180,900
174,100
26,200
770
2,720
95,700
17,200
69,700
16,900
32,600 V 163,400
i 7,350
1,550
14,000
3,400
318,400
111,500
85,700
1,800
152,800 1,166,600
660
;
4,490
720
225,400
189,100
3,380
196,600
848,300
660
1,760
45,300
17,100
44,500
17,800
3,500
5,900
21,200
)
;
15
■■■■-.
Butte Copper
* Zinc
S
Byers (A M) Co common—10
7% partlo preferred
100
California Paoklng Corp—.8
Callahan Mining Corp.,
1
Calumet k Hecla Ine
5
Campell Red Lake Mines
1
Campbell Soup Co
i an
Canada Dry Corp—
Closing
Bid
:
'
Lowest
Sale
33
Sale
34
34%
32% Apr
1
34% Apr 23
32% Apr
1
37% Jan
21
Sale
Sale
17
Apr 14
19% Apr 30
16
Jan
2
203/4 Jan
30
Sale
19%
18%
Sale
Sale
17%
19%
Sale
17
Apr 28
27
16
Sale
19%
Sale
16
April
143/8 Jan
2
20% Apr
19 5/a Apr
30
Sale
79
Sale
78%
80
78% Apr 21
20% Apr
8
19% Apr 30;
80% Apr 10
13% Jan
Sale
68 Va Jan
2
803/4 Apr
10
65
65
67
79
66%
Sale
66
77
83
76% Jan
62%
83
Sale
141%
Sale
40%
Sale
34%
36
Sale
28%
Sale
Sale
Sale
35%
Sale
6Vs
76
6%
Sale
62
79
'
42
111
109
108
44
112
Sale
56
Sale
6
43%
110
Sale
111%
Apr"
38% Apr
27
Apr
35% Apr
6
Apr
42
Apr
109% Apr
1
28
29
29
13
6
17
49%
Sale
6%
18%
Sale
8%
Sale
73/4
Sale
553/4 Apr 15
73/8 Apr 27
Sale
20%
Sale
233/4
Sale
20
Sale
573/4
12%
Sale
10%
Sale
10%
Sale
49
Sale
52
Sale
51%
Sale
19%
Sale
21 y8
Sale
20%
Sale
84
Apr
1
10 V4 Apr
1
503/4 Apr 30
85
85
86 Va
843/4
Sale
48
50
47%
48 Va
49
50 Va
47 Va Apr
6
36 y2
377/8
39%
407/e
41
42
38% Apr
Canadian Pacific Ry
mils ^
29
Sale
30%
Sale
30%
Sale
29% Apr
*
66%
Sale
65%
Sale
66
Sale
65 Vi Apr
1
187/«
Sale
21%
Sale
197/8
Sale
39
Sale
43 y8
Sale
423/4
Sale
18% Apr
403/4 Apr
3
28
1
28
8
43%
Sale
40%
Sale
*41%
Sale
39% Apr
1
1.66%
conv
preferred
•
.
25
Cannon
Capital Airlines ins
Carborundum (The)
Carey (Philip) MXg Co
10
Caro Clinch * Ohio Ry_l0$
Carolina Power * Tight
*
Carpenter Steel Co
—8
Carrier Corp oommon
4%* preferred
10
50
■■■■..
Carriers * General Corp
Carter Products Ine
Cass
(J I) oommon
1
1
12.80
7%
preferred
6%* 2nd preferred
Caterpillar Traot com
.
100
T
10
4.20*
preferred
100
Celaneee Corp of Am oom
*
7% 2nd preferred
100
4%% oonv pfd ser A
100
Sale
Sale
99
Sale
383/4
Sale
36%
Sale
Sale
85%
Sale
83%
Sale
447/s
Sale
44
Sale
43%
Sale
43%
29%
41%
20%
Sale
45
Sale
45
Sale
Sale
28%
Sale
28%
55 y4
29
22%
Sale
102
37%
74%
100
Sale
453/4
23%
Sale
109% 112
Sale
6%
118
mi
Sale
Sale
119
:
Sale
100
Sale
116% 117
Sale
89%
Sale
87%
Sale
7%
95 %
96%
Sale
97
Sale
95
96
28%
Sale
31%
Sale
31%
Sale
Sale
124%
Sale
Sale
83%
Sale
44
Sale
117
118%
79%
125
Sale
833/4
Sale
99
Apr
36% Apr
82
Apr
43% Apr
44
Apr
28 Va Apr
45 Va Apr
21V4 Apr
7
30
29
29
13
23
1
29
116 Yk Apr 29
7
Apr
87% Apr
95
Apr
30% Apr
122% Apr
823/4 Apr
41% Apr
193/4 Apr
21 Va Apr
16
Apr
1
Sale
Sale
14
Sale
46%
73%
Sale
43
45
47
48%
43
Apr
8
74%
75
77
77
80
75
Apr
8
•
19%
Sale
20%
Sale
21%
Sale
20
Apr
8
»
36
Apr 29
Central of Georgia Ry—
CnmnriAW
^
^..,C.
Sale
43 Va
Sale
1S%
20
193/s
20
22
Sale
21%
213/4
18%
Sale
167/s
Sale
■
453/4 Mar 18
353/4 Feb
38
355/8 Apr
29
8
Apr 10
45
113
1
Jan
5
Apr 20
Apr
8
38
Jan
9
54
109
Jan
5
113
Jan
5
Mar
5
2
Mar 10
59
6
49
87/8 Apr
3
243/8 Apr 30
18
11% Apr
8
53% Apr 13
49
59
40
1181':
6
6% Apr
Apr
6ya Jan
21
Mar 11
Apr
6
9% Mar 17
6
Jan
Jan
30
243/g Apr
30
Mar 31
12% Jan 21
Jan
2
55% Jan
3
19% Jan
2
21% Jan 15
6
84
Jan
5
89
Feb 11
Apr 22
42
Apr 15
31% Apr
6
66
Apr
6
237/s Apr 10
47
Feb
13
51
37
Jan
9
42
Apr 22
Apr 15
29
Jan
21% Apr
85% Apr
51
10
323/4 Mar
2
15
3
62% Feb
3
67% Mar 23
237/a Apr
18% Jan
6
45% Apr 24
37% Feb
10
43
39% Apr
98% Feb
1
9
102% Jan
5
36% Apr
30
41% Jan
19
Apr
8
1003/4 Apr
39
Apr
16
90%
30
59%
24%
119
7%
125
855%
443/4
9
20
16
22
22
193/a
3
Apr 16
467/8 Apr
45% Apr
333/4
38
..,20
24
9
98
18%
22%
1
preferred '
Mar 24
Apr
5
96
*
Central Aguirra Sugar Oa
Central Foundry Co
- ,
13
36% Feb
30
1
65
83
Mar 10
245/s Jan
2
9
8
Apr 24
44% Apr 15
347/a Apr
1
27
6
OelotsK Corp oommon
35,000
173,700
5%
Prices
33
Canada Southern By CoJLOO
Canadian Breweries 13d
.«
$4.25
t.
Sale
.
Prices
Prices
.
1
Highest
Sale
Sale 'I'm
Sale
prices
or
Ask
Lowest
Highest
20% Apr 30
843/4 Apr 30
Common
156,300
11,100
39,800
;S
Aprii 80
16%
Butler Brothers
2,270
310
380
HI
Bullard Co
178,500
24,500
Far
Ask
Bid
Ask
Bid
Shares
;
mm
April 1
Opening or
STOCKS
Shares
RANGE SINCE JAN.
PRICES IN APRIL-
Price Jian. 2,
Stock Exchange
Jan. 1
■
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
17
1
10
16
3
2
22
28
14
72
10
45% Apr 24
52% Feb 16
94
5
Jan
42% Mar 2
43
Feb 13
48% Jan
31% Jan 16
59 Va Apr 16
38% Jan
8
Jan
6
110% Jan
5
1193/4 Mar 16
12
7% Apr 22
96y2 Mar 4
20
6
Jan
26% Feb
83% Jan 22
93% Feb
98% Jan
4
16
8
27
Jan
1
117
Jan
5
78% Jan
7
10
24
19
46% Jan 27
23
28 % Apr
Mar 11
333/4 Apr
*
38
Jan
3
18% Jan
1
21 Vs
2
13
Apr
Jan
41
125
Feb
2
12
8
24
2
85% Apr 10
447/s Mar 20
2
20
3
16
5
22
Mar 23
Apr
23% Mar
4
'
39,500
8,400
4,600
146,300
5,400
27,800
1,000
16,100
1,400
32,900
4,400
9,200
2,510
60,000
3,100
300
5*
pfd eeriee B vtc—100
Central Hud Gas A "n
Central Illinois
14,900
149,600
14,600
32%
Sale
38
Sale
98
97%
Sale
42%
Sale
43%
Sale
35%
95%
45%
36%
97
25%
Sale
25%
25%
26
26%
Cent
58%
Sale
63%
Sale
59%
Sale
93
Apr 21
43% Apr
2
25% Apr
2
59 % Apr 30
27
27%
24%
.Sale
21%
22%
20% Apr
9
Sale
12%
Sale
12
12
Sale
45%
Sale
11%
41%
Sale
Sale
81
A
•
South
Jan
30
715/a Feb
17
18% Feb
9
48% Apr 28
77
Apr 28
Apr 20
22
Light
4%% preferred
100
Central Illinois Pub Berv—1$
Central RR of N J
80
Common
48% Apr 28
77
Apr 28
22
Apr 20
West
Corp
5
Central Violets Sugar
9AO
Century Industries Co.
*
Cerro do Pasco Corp
5
80,500
96,900
423,000
120,600
54,200
542,300
174,000
Certaln-teed Products
1
14%
Sale
15%
Cessna
<
44%
Sale
57%
86,400
4,200
447,300
$7,900
Chadbourn Gotham Ine
1
5%
Sale
27,100
106,300
2,440
227,600
307,900
Aircraft
Chain Belt Co
ft*
45%
10
new
5%
52
Sale
Sale
Sale
Sale
16%
Sale
6
Apr
1
40% Apr 28
14% Apr 13
Sale
4%
Sale
57% Apr
1
4% Apr 30
Sale
59%
Sale
52
Apr
1
38% Apr
1
99
Apr 15
453A Apr 22
26% Apr 10
68 % Apr 15
327/a Jan
2
38% Mar 23
93
Apr 21
99% Feb
27
40
Feb
19
45% Apr
22
23 y8 Feb
26
29% Mar 13
.555/4 Feb
6
68% Apr
15
28% Jan
16
24% Apr
133/4 Apr
1
20% Apr
6
6
Jan
12
15% Mar 11
46% Apr
8
40% Apr
28
50% Mar
8%
5
16% Apr 27
13% Jan
16
167/a Apr
27
83% Apr 29
43% Jan
28
83 % Apr
29
1
Apr 27
4% Apr
30
6% Jan
9
61
46
Apr 17
97
Apr
5% Apr
$52
Apr
41
61
1
Apr 27
Champion Paper A Fibre—
480
72,300
87,400
61,400
89,200
113,000
55,500
3,400
51,400
400
25,200
1,370
7,400
6,700
280,600
469,500
341,800
284,000
15,800
244,300
4,500
50,700
7,170
31,400
28,100
-
Champlln Oil A Refin Co
Chance Vought Aircraft
Checker Motors Corp
•
1
1
1.25
l
Chemetron Corp
Sale
44%
Sale
41%
Sale
97
96%
97%
93%
Sale
35%
Sale
36 %
Sale
407/a
Sale
Sale
23%
Sale
23%
Sale
41 Va Apr 29
93% Apr 30
36% Apr
1
23% Apr
1
23
38%
Sale
39%
Sale
36%
Sale
36% Apr 28
17
Sale
20%
Sale
20 %
Sale
35%
Sale
31
Sale
30%
Sale
19% Apr 29
29 Vs Apr
9
Cheenway Corp
13
Sale
16%
Sale
15%
Sale
Chesapeake Corp of Va
Chesapeake A Ohio com
3%% cone preferred
35
35y8
37%
37%
35%
Sale
8
25
100
Sale
66%
108
102
69%
110
Sale
116
Sale
72%
114
1183/4
15% Apr
9
35% Apr 21
69% Apr
1
30
99
2
41
213/4 Feb
17
36% Apr 28
42% Jan
9
23% Apr 13
32 5/s Apr 27
17% Apr
3
15% Feb
23 % Apr
363/4 Jan
13
38
Apr
2
74% Apr 21
Apr 16
18 5/8 Apr 30
9
11% Jan
15
345/8 Feb
18
Sale
17%
Sale
Sale
32
Sale
29
48%
Sale
48%
Sale
Apr
8
47% Apr 28
80
40%
41%
44%
Sale
41%
Sale
41
25
Mle
Apr 16
18% Apr 30
13% Apr
32% Feb
Jan
44% Mar 30
Pac
26
Sale
25%
Sale
25% Apr 28
28
243/4 Jan
2
631^3%
70%
Sale
69%
Sale
1
63
5
30%
Sale
25%
Sale
26%
Sale
69
Apr 23
25% Apr
70 3/8 Apr
Chic A North Western RR_*
27 % Apr
3
24% Mar 24
20,800
.78,700
203,200
5* preferred series A—100
Chicago Pneumatic Tool
8
40
Sale
37
Sale
37 7/a
Sale
28%
Sale
Chic
•
Sale
Sale
27%
286,800
7,800
9,100
29%
30%
31%
Sale
37
Sale
37
Apr
27% Apr
31% Apr
38% Apr
6
293/s Apr 20
37% Apr 17
•
37 %
Sale
30%
33
30
33%
32
5
13%
14 %
15%
Sale
15%
157/s
28
51 %
Sale
61%
Sale
65 %
Sale
15
Apr 13
613/8 Apr
1
33
51,700
109,100
1,400
3,200
334,100 1,326,600
123,200
42,500
1,580
4,350
560
2,430
69,400
10,700
654,300
116,800
300,900
69,300
56,700
271,500
10
6^200
29,400
23,900
36,900
99,900
10
95,300
60
40
190
17,800
74,200
1,790
1,000
5,480
1,940
1,190
375,200
124,400
1,810
590
99,500
29,300
200
50
190
58,500
205,900
66/700
233~700
66,100
66,100
2,180
116,900
706,100
5,700
RR Co oommon
•
ser A non-cum
Rock
Isl
pfd-100
RR
Pac
A
Chicago Yellow
Chickasha Cotton Oil
Chrysler, Corp
,
Cincinnati G A B
Preferred
4% *
8%
35%
series.—100
4*
87%
com
preferred
100
15,200
188,400
1,000
340
1,390
footnotes,
Sale
34%
Sale
89
85
Sale
101 Va 102
100
1003/4
Sale
Sale
41%
Sale
56
Sale
49%
Sale
55
Cities Service Co
63%
Sale
58%
Sale
58%
Sale
Sale
23%
Sale
217/a
Sale
10
City Investing Co com
5%* preferred
City Products Corp
City Stores Co common
Clark Equipment Co
5
100
•
mum
15%
102% 106
102 Va 105
44
,
Sale
44 Va
Sale
45%
Sale
46%
Sale
18%
Sale
17%
Sale
167/s
Sale
15
59%
Sale
59%
Sale?
69 Va
Sale
155
164
76
152
170
1
Apr 10
Apr 20
Apr 17
100
Apr 29
40
Apr 23
49% Apr
1
573/4 Apr
1
21% Apr
9
85
CleveAPltts RR CO 7% gtd-50
35% Apr
16
Apr
68 % Apr
347/8 Apr
89 •
Apr
102
Apr
447/8 Apr
555/8 Apr
152
165
80
83
157
Apr 29
79
76
83
54%
Sale
52
Sale
52%
Sale
80
Apr 17
513/4 Apr
2
Sale
99
Sale
973/4
Sale
97
Apr
29
1
32
Apr
10
13
Jan
22
50% Feb
4
Apr
20
37
86
Apr
17
91% Feb
16
8
100
1023/4 Jan
12
29
12
30
60% Apr 16
25% Apr 21
46% Jan
14
573/i Apr
47
Apr 16
177/s Apr
9
69% Apr 30
9
63% Apr
Clevits Corp
___
1
Cluett Peabody A Co com—*
24%
Sale
31%
Sale
36%
Sale
313/8Apr
52%
Sale
56
Sale
58%
Sale
56
Apr
1
1
65
Apr 15
37% Apr
1
38% Apr 28
60% Apr
6
133
Apr
13
134% Apr 20
131
•
Colgate-Palmolive
When
issued
10
com
Aikman
4*
see
102
Sale
%
Sale
134%
92
132%
Sale
102
Sale
96
Apr 27
1243/4 Apr
1
pfd
Sale
120%
80
81%
89%
Sale
77%
79
22%
25
Sale
24%
Sale
•
24%
Sale
Sale
24
Sale
26
Sale
88
47%
48%
49
49%
483/4
493/4
100% Apr
1
39% Apr 23
79% Apr 28
23% Apr 14
237/8 Apr
1
48% Apr
2
57
61
61 %
63
61%
623A
61% Apr 27
100
2
69 y2 Apr
30
96
Apr 27
140
Apr 24
129
Apr 28
47 y2 Feb
97
Apr
9
29
63
Jan
6
35
Apr
22
24% Jan
46
Jan
132% Jan
88
Jan
2
28
5
165
40%
Sale
90
43% Apr 27
Feb 27
Feb
5
55% Jan
2
80
101
Mar 20
65% Feb 20
Feb
3
383/a Apr
28
Feb
25
136% Jan
16
38
63
28
96
Apr 27
119% Feb
9
140
Apr 24
873/4 Feb
10
129
975
101
Southern—
non-cum 1st
29.
89
975
900
90
132% 134
127%
,.„*
,
oom
preferred ser B
page
Sale
%'
lu
Oorp
Colorado Fuel A Iron
5%*
95
•
,
#3.50 preferred
Collins A
132%
90
131%
18% Jan
9
30
35
2
9
7
Jan
Sale
49 y2 Mar
Jan
76
65%
64% Jan 26
27% Mar 20
103% Jan 19
57 ya Jan
80
Apr 17
53% Apr 16
64%
100
43
447/s Apr 30
2
56% Jan
16 7/e Jan
29
37
(The)
5
19
Apr
Sale
Co
1
Feb
157
Sale
preferred
15
Apr 29
63%
2nd
21
33
37%
4*
Apr 28
Jan
3
36%
Coca-Cola
2
37% Jan
16% Feb 24
68 ya
3
63%
%
5
17
Apr
Apr
22
30% Jan
37% Apr
16
35%
Apr 22
41% Jan
2
38Jan
100
25
9
30
157
9
Feb
71
Feb
27
24
62
stock
36% Mar 26
30% Jan
32% Jan 22
30% Jan
28
50
Special gtd 4*
Jan
103% Jan
45% Apr
1
167/a Apr 21
59% Apr
1
98
15
com
•4.50 preferred
Apr 13
102 Va 105
s
CCC A St Louis Ry com—100
5* non-cum prefsrredLlOO
Colorado &
For
34%
88%
39%
Coca-Cola Internatlon Oorp_*
320
Sale
Sale
>
102%
102
Sale
Cincinnati Milling Mach__lo
C I T Financial Corp.
—•
Clove Elee
16
40% Feb
152,800
5*
20
Jan
46% Jan
53
414,600
r,
38
Apr
2
74% Mar 11
68,400
14,100
58,200
61,000
5
177/8 Mar 23
118% Feb 26
25
13%
30
Sale
.
Jan
Apr 30
493/4 Apr 13
44% Apr
l
Sale
Sale
47
4
66% Jan
32
14%
26%
Mar
y8 Apr
30
25% Apr 17
5
29% Apr
108
50
24
15
93% Apr
35% Jan
116
40
Class A
Chicago Great Western
6% preferred
503/4 Feb
Jan
6
41% Apr 30
25% Apr 17
407/s Apr
6
115
Apr 14
13% Apr
1
Chicago A Eastern HI RR_>
Chic MIlw st Paul A
::
Ml
42
95
Common
Champion Spark Plug Co_l%
Apr 27
89% Apr 23
43 y4 Apr
27
81 % Apr
9
26
Apr 21
78
Feb
27
28
8
23% Jan
47% Jan 20
Apr 16
49% Apr
16
62% Apr
2
Jan
8
82
215/b Jan
7
28% Mar 11
57
Jan
5
,128% Feb
2
50% Mar 11
63% Feb 20
New York
Price Jian.
Stock Exchange
4 1959.
Aggregate Sales
S
jv Since
in
April
Jan. 1
8hares
Sharei
116,700
205,300
481,700
946,400
STOCKS
Opening or
Bid
Ask
Far
April
Opening
Bid
or
•
2,338,700 2,338,700
162,500
41,500
430
3,350
146,000
28,600
72,500
19,100
348,400
94,100
Rights
Columbia
*
45,100
3,800
278,800
526,900
212,400
17,800
443,000
251,400
155,300
289,800
34,700
287,200
32,800
290,700
204,400
235,000
40,300
34,700
105,100
860
570
196,000
700
Sale
23%
70%
Sale
49%
Sale
Sale
60%
Sale
Sale
36%
Sale
33%
Sale
59
Sale
36%
37%
60%
73
Sale
Sale
Sale
16%
61%
Sale
99
Sale
Sale
112 :
Sale
18%
Sale
1093/4 Apr
12% Apr
Sale
9%
Sale
8% Apr
15%
Sale
15%
Sale
15 Ye Apr
12%
Sale
14%
Sale
12% Apr
.54%
Sale
54
107%
Sale
110
8%
Sale
14%
Sale
12 Ye
Sale
43%
Sale
54%
Sale
15%
8%
Sale
600
65
preferred
*
EUcUodynamlcs. .IQe
Sale
62%
Sale
64 Ye
Sale
62% Apr
Sale
105%
Sale
104 %
Sale
1033/4 Apr
Sale
38%
Sale
40%
Sale
35% Apr
Sale
37% Apr
? 40%
35,600
250,200
83,300
12,800
;
37,900
51,400
53,200
i
Sale
50
Sale
50
Apr 30
56% Apr
Sale
23
Sale
22 %
Apr
6
Sale
33
Sale
33
26% Apr 10
6
36% Apr
22% Apr
34
Feb
25
33
39
Sale
53%
Sale
17
533/4 Apr
30
61% Feb 25
55%
Sale
99 %
Sale
94
Sale
Sale
97%
Sale
95%
Sale
90%
86
88%
85%
Sale
America—
29%
--..100
preferred
Sale
27%
Sale
27%
Sale
90
t-t-t—6
Common
4%
56%
93%
87%
64.16
Sale
94
preferred.
64 60
64.53
91
90
92
91%
92%
Sale
49%
Contln'tal Baking Co com—6
66.60
Sale
48%
Sale
? Sale
105%
Sale
47%
105
104
103
Sale
Sale
insurance
Continental
45
Apr
Apr
90
Apr
'if 58% Apr
99% Apr
89
Jan
6
Jan
2
99% Mar 10
Jan
2
93 % Jan
2
99
Feb
85% Apr 30
92
Jan 22
94
1
Apr 13
Apr 13
99
Apr
32
26
25% Apr 13
89
Jan 23
29% Jan
16
91% Feb
3
46% Feb
19
523/s Mar
2
103
Jan
6
51% Apr
Apr
92
1
Apr 13
45
82% Jan
9
16
28% Apr 20
91
Apr
7
50
Apr 14
107% Apr 27
9
7
1
1
9
X
107% Apr 27
58% Jan
6
Sale
51%
Sale
46%
90
Sale
91
Bale
143/8
Sale
13%
Sale
133/s Apr 28
15
Apr
3
11% Jan
2
16% Mar 12
21%
21%
22%
23
213/4
223/4
223/8 Apr 28
23% Apr
20
213% Jan
7
23%
62
Sale
58%
Sale
573/4
Sale
Apr 29
113/4 Apr 10
61% Apr 30
61% Apr
92
68
Apr 13
Apr 20
Mar
Apr
29
133/4 Apr 20
66
Apr 20
57
10% Feb
9
133/4 Apr
20
61% Jan
6
693/4 Jan
26
3
.
•
57
:
5
Sale
12%
Sale
13
Sale
63
Sale
63
Sale
62%
Sale
Continental Steel Corp.... 14
60
Sale
69%
Sale
69%
Sale
69 % Apr
1
743/4 Apr 16
553/4 Jan
8
783/4 Mar 10
Cooper-Beoeemer Oorp
Copper Ranee
Copperweld Steel
37%
Sale
39
Sale
41%
Sale
2
43% Feb
Sale
29%
Sale
26
41% Apr 30
29% Apr
3
46% Apr 16
363/4 Jan
26%
38% Apr
8
24% Apr 29
Continental Oil of Pol....
Sale
433/4
53
49%
52
49%
52
42% Apr
50
Apr
83%
84
87
88
92
86
423/8
Sale
54%
Sale
54%
Sale
22%
Sale
26%
Sale
6
100%
Sale
84%
3%* pfd ser of 1947—100
Petroleum Corp
1
Sale
18%
Sale
Coaden
Sale
Sale
103
85%
85%
...
,
preferred
Sale
82%
40%
106
,
...
3%*
-a
50%
preferred..60
preferred50
Corn
Sale
124%
84%
Mar 23
Jan
6
97
Mar 17
52
Feb
10
58
Jan
26% Apr
1
27% Apr 27
20% Jan
7
28
Mar 26
102% Apr
89% Feb
9
129
84% Feb
11
86
Apr 27
Apr 14
Feb
4
87
Feb
24
18% Jan
8% Jan
22% Apr
17
5
Jan
2
86%
86
85
87
21%
Sale
213/4
Sale
10
Sale
13
Sale
/ 86
Sale
3%
Sale
43/4
37
Sale
38 3/8
Sale
39%
Sale
—100
79
82
84
86
81%
84
3%%
preferred..
Cream of Wheat Corp
217,900
24,000
200
590
143,900
294,000
29,100
246,800
181,200
311,000
400
494,700
29,500
38%
a
17
com—1
Petroleum
Crescent
3Ye
273/4
convertible pfd
25
Crown Cork * Seal com_2.S0
5%
63
preferred
2r",t>
Sn1?
31%
Hale
42%
Sale
43%
Sale
51%
Cale
it
Sale
96%
27%
Sale
51% Apr
96
Sale
28%
Sale
17
Sale
15
Sale
ii% ..13
32%
Sale
26%
Sale
263/4
Sale
14
Sale
153/s
Sale
143/8
Sale
75
78
273/s Apr 27
70
74
13%
Sale
12%
Sale
12%
13%
Sale
39
39%
40%
Sale
39
14%
Sale
14%
Sale
12
Sale
12
Apr
7
Apr 24
64
61
62%
63
Sale
63%
Sale
63
Apr
$1.60
22%
223/4
22%
Sale
22%
23
213/4 Apr
Curtlss
27%
Sale
37
Sale
37%
Sale
35
Apr
35%
Sale
39%
Sale
40
Sale
38
Apr 21
Apr
3
Cudahy Packing Co com—5
4%%
preferred
100
Cuneo Press
6
Cunningham Drug
—2.60
Curtis Publishing common.1
prior preferred
*
prior preferred
•
Wright Corp com—1
Class A •
mm. 1
..
,
68%
Sale
.
35% Jan 12
14% Apr
9
5% Apr 22
43% Feb 19
2
80
Jan
2b
85
Mar 30
Apr
9
38
Feb 18
40
Mar 11
16%
26%
29%
41%
Jan
2
23% Apr
Feb
Jan
10
7
Jan
5
.
15
28% Mar
9
38% Mar 13
44
Jan 20
60% Jan
1
2
3
54% Feb
12
98 %
94% Jan
28
9®4 Apr
21
30% Apr
1
Apr 27
37%
American Sugar—10
3
2
Apr
23% Apr 15
28 3/8 Apr 15
38% Apr 16 J
43% Apr 13
14% Apr
2
26% Apr 27
14
Apr 28
713/4 Apr 27
12% Apr
3
Cuban
85
40
7
30
Apr 30
42% Apr
1
97%
27
14
8
17
9
22
17
16
85
26% Apr
973/4
Sale
Apr
Apr
Apr
22% Apr
14% Apr
5% Apr
42
Apr
193/4 Apr 29
Sale
95%
26 3/4 Jan
8
32% Feb
24
14% Apr
2
253% Mar 19
21% Jan
6
37% Jan
16
133/4 Jan
17% Mar
57% Apr
3
Apr 21
14
17% Apr 13
273/s Apr 15
16 % Apr
6
77% Apr
3
2
6
4
133/s Apr 21
68% Jan
2
12% Mar 31
81% Mar 11
14% Jan 22
41
36% Jan
413/4 Jan
Apr 24
14 3A Apr
64% Apr
22 3A
Apr
39% Apr
41 % Apr
2
20
16% Jan 21
Feb 16
2
6
12
Apr
24
62
Jan
7
66
1
21% Apr
2
25% Feb
8
27% Jan
2
Jan
6
39% Apr
41% Apr
5
88
8
9
Apr 27
9
70
Apr 24
6
9iy4Feb
16
25
35
88
Apr 27
59% Jan
Apr 24.
Apr
7
90
3
.10
60%
61%
65
Sale
1
A—100
613/4
Sale
613/4
Sale
68%
Sale
61% Apr
2
70
88%
91%
89
91
90
91
90
Apr
7
90
,5
13%
Sale
14%
Sale
15
Sale
14
Apr
1
15% Apr
6
13% Feb
2
15% Feb
Dayetrom Ine
10
Dayton Power Ac Light com_7
Preferred 3.75* ser A.100
Preferred 3.75* ser B_100
Preferred 3.90* ser C_100
36
Sale
42%
Sale
43
Sale
40% Apr
16
44% Apr
27
34
Feb
6
49% Mar 18
56
Sale
54
Sale
53
Sale
53
53
Apr 30
61
Jan
77
78%
79
79%
79%
80
54% Apr 21
82
Apr 10
78%
79%
80
81
79%
Sale
81
Dayton Rubber Mfg Co—50c
Doeoa Records Inc
50c
26%
Sale
33%
18%
48%
Sale
18%
Sale
Deere &
Sale
553/8
Sale
Delaware
28
Sale
27%
Sale
29%
11%
Sale
10%
Sale
Delaware Pew At 14 Co.13.50
60%
Sale
643/4
Sale
84% Sale
64
•
common,,.
preferred ser
baa River Mills Ino
3%%
,
-■
Co———10
At Hudson Co
*
Del Lacka At Western
50
:U 81
:
79%
V' 82%
80%
Sale
33%
Sale
18%
Sale
Apr 30
79
Apr
3
79% Apr 30
81
Apr 17
31% Apr 21
18% Apr
7
58%
Sale
55% Apr
Sale
27% Apr
10%
Sale
63%
Sale
10
Apr
62% Apr
Sale
31%
32%
Sale
82
Sale
31 % Apr
60% Feb
Mar
Jan
5
82
Apr 10
9
78
Jan
22
81
Feb 27
83% Apr
9
79 3^ Jan
2
83 % Apr
34
6
26 ye Jan
2
36% Mar 20
Jan
26
Apr
19% Apr
14
60% Apr 29
30% Apr 17
11% Apr 16
65% Apr 17
36% Apr 15
18
1
Apr
57% Feb 16
2
24% Jan
12% Jan
64x/2 Jan 26
10
24%
Sale
58%
Sale
6i
Sale
583/4
Sale
58% Apr 28
42%
Sale
45%
Sale
44
Sale
433/4 Apr 30
46
63% Apr
8
Apr 20
57% Feb
42% Jan
61%
65
62%
64
66
70
64
61
Sale
17%
Sale
18%
Sale
16% Apr
3
9
68
15%
383/4
Sale
42%
Sale
43%
Sale
42
Apr
1
Sale
Sale
53
Sale
53%
Sale
5!%
Apr 10
343/4
Sale
31%
Sale
33%
30%
Sale
31
Sale
33 % Apr 30
303/4 Apr 21
183/4
Sale
19
Sale
18% Apr
Alkali
ft
01.80
Diana
Stores
Corp.
Diners Club Inc
(Walt)
Disney
Dr
Wayne
48%
33%
303/4
18%
Sale
37%
Sale
38%
42%
Sale
57%
Sale
57%
Sale
34
Sale
33
Sale
33%
Sale
Sale
25%
Sale
16%
Sale
Corp——1
22%
•
143/a
Sale
Sale
22%
—•
19%
Sale
17
Pepper Co
Mines Ltd
Dome
Dominick Fund Inc
Douglas Aircraft
•
1
——
Corp
Dow Chemical Co.
see page
29.
-
58%
19%
763/4
Sale
Sale
Sale
15%
Sale
Sale
18
Sale
18%
1
Dover
/
Sale
18%
Sale
54%
Sale
52%
Sale
21%
Sale
23%
Sale
843/4
Sale
88%
Sale
$
9
68% Mar 11
363/8 Apr
15
473/4 Mar 13
Feb 11
Apr 28
19% Jan 26
68
18% Apr 28
443/4 Apr 27
15% Jan
7
36% Feb
10
45% Mar
54% Apr"l7
35% Apr
3
32% Apr 10
19% Apr 27
39% Apr 29
59% Apr 24
35% Apr 16
46
13
fiS% MaiTlSv
4
22
Sale
1
.
Product-**©
Distill Oorp-Seagrams Ltd—3
Divco
213/4
Apr 28
19
60% Apr 29
31
Mar 5
Detroit Edison Co
Apr
21x/4 Feb
9
8
473/4Jan
27% Mar 30
Denv At B O
—3
West RR Co—*
30
Detroit Hillsdale At
Southwestern RR
100
Detroit Stool Corp
1
De Vllbiss
CO
..11
When Issued--———15
14
78
Apr
Delta Airttnee Ine
Diamond Gardner com.
For footnotes,
Sale
Sale
Cuba RR 6% non-cum pf-100
Diamond
486,700
193/4
26%
57%
28%
86
Sale
41%
Crucible Steel of Amer.12.50
86
Sale
5
preferred.
129
Apr
3
21% Apr
1
9% Apr
2
3% Apr
1
38% Apr
1
82
Apr 28
38 -• Apr 29
27%
Sale
Sale
31%
Sale
1
84% Apr 10
85
21
•
....
,
——■■.
156,200
69,700
177,700
51,200
426,300
77,100
383/4
Sale
Corp—
175"IOO
15,700
;
45,200
254,600
254,100
85,600
250,600
Sale
Sale
Sale
38%
95%
,
—
Common
64.20
Sale
8
50
82
55% Apr 24
.26
——
50% Jan
Apr
6
Apr 15
52% Apr 13
9
common
90
Sale
84%
v
50
48 % Mar 17
Sale
% 27
V 85
7
6
Apr 13
24
33% Mar 17
24% Apr 29
393/4 Jan
7
Sale
55%
1
Coty international Corp—1
1,460
262,800
406,100
549,300
29,800
111,200
104
6
.
6
26% Apr 28
57% Feb 24
30
11%
1,790
27,700
92,200
253/4 Apr
91
Apr
47% Apr
50
6
1
6
,
Continental Motors Oorp
316,400
219,300
45,000
10,300
6
Apr 30
533/4 Apr 30
93
Apr 20
94% Apr 21
85 % Apr 30
21% Jan
19% Mar 25
Jan
2
22
Apr 28
84
36
preferred
6%
Dana, Corp
55,800
26 3A
58%
•
Cutler Rammer.
26,200
29,700
27% Apr 17
20 % Apr 27
8
82%
Can com.
63.76 preferred
60,400
31,300
24,700
3,600
9,600
68,400
50,300
6
11%
Continental
64,800
5,400
27
23%
244,100
34,200
40
23% Jan
46% Apr 28
28
Mar 2
>
55%
2,700
16,100
113,300
42% Apr 29
3
Sale
16,100
84,700
9
33% Feb
Sale
6,800
22,700
44,500
25,700
29
333/4 Feb
Sale
15,600
62,100
4,000
25
1033/4 Apr
28
38%
237,900
5,250
741,000
24,800
91,900
499,600
8,200
44,500
10,600
484,100
5,600
8,360
961,600
105,900
42,800
106% Feb
6
29
46"% Apr
Apr
28 ya
1
Consumers Power Co com—*
Crown Zellerbach
;
Apr
42% Apr
106
51
Oas
Consol RR of Cub* 6*
Consolidation Goal Co
Crane Co
60
30
15
21
.... 16
pfd.100
Natural
Consol
404,500
730
64 %
14% Apr
553/4 Apr
68% Jan
•
62% Mar 31
8
22
86,100
40,000
93,600
2
19% Apr
22 % Apr
58,200
290
Jan
26 % Apr
Coty Ine—.
11,600
14
43
Sale
77,500
129,000
82,100
51,200
11% Jan
15
Sale
277,200
-
6
22
10
Apr 22
16% Feb 12
20
530
110
14% Jan
15% Apr
55 3,4 Apr
2
Mar
19
19%
347,800
1,900
3,600
10
25%
450
283,600
2
6% Feb
10
26%
153,500
2,300
19
8% Jan
Apr 22
153% Apr 30
9
1
2
1
21
1
29
8
1
1
Apr
Sale
150
118,000
20
9
112% Feb
22%
33,700
2,300
64
101% Apr
2
107% Jan
Sale
Products Co
10
Cornell-Dtfbilier Eleo Corp.l
14,700
2
9
112% Apr 10
18% Apr 23
44
Corning Olass Works—
Common
.
.rn,,,
83,000
55% Jan
98% Jan 29
Apr 20
64
101% Apr
2
Sale
conr
154,300
3,760
15,000
18% Mar 11
Sale
oonv
3,400
5
Sale
6%
73,000
2,360
14
14% Jan
19%
•%
50,700
11,100
85,800
54% Jan
61% Feb 24
38%
26%
140
#! 5,800
9
Sale
4,100
1,000
27
6
30% Feb
Sale
30
28,000
26
373/8 Apr
<353/8 Apr
Sale
97,300
258,300
252,500
296,900
230
51% Mar 23
38% Jan
20%
2,500
152,600
707,700
338,600
64,500
Mar 23
74
r
25
1
V 68,400
«
5
12
41%
Electronics
Consolidated
400
75,600
17,200
68% Feb
44% Jan
/
A Apr
2
24% Mar 23
.
Consolidated Foods
1.13%
Consolidated Oas UtUlUes—1
Consol Laundries Corp
S
399,500
1
Apr
105
Consol Edison Co of NT Inc_#
Consol
Continental Copper 40 Steel
57,900
6
Apr
1
58% Apr 28
153/4 Apr 22
59% Apr
6
99
Apr 28
Sale
101
24% Mar 13
.4,
17% Apr 29
33
Sale
47% Apr 15
•;
2
15
719% Mar 17
37% Apr 27
61% Apr 17
353/8 Apr
Sale
Jan
.
>
Prices
.
J* Apr
'
513/a Apr 28
373/8 Apr 16
16
-C » 8ale
•
;Jan 14
22
•••17
8 I
Apr
71% Apr 21
Sale
Sale
A Apr
48% Apr
16%
Sale
Sale
Sale
•
-
35
2
i 23% Apr
19% Apr 28
V.
Prices
4 47 %
Apr 15
24% Apr
27
7
Apr 29
i\ Apr 15
60%
14%
7%
$5
Apr
/■V 5
Prices
t_
Sale
51
99
Sale
Sale
72
Sale
56
4
Sale
20%
72%
•
publications—•
Cone Mills Corp
16
Congoleum-lfalrn Ine
...
*
Consolidated Cigar Corp—1
84,100
3,150
494,700
2,030
44Q
Sale
31%
Nast
Conde
-
22 Ye
■■■■>
860
23,600
42
Sale
36%
.
Comptometer Corp
Container Corp ef
10
Sale
22%
—100
100
321,700
96,500
46%
Sale
46%
,
4.64% preferred
5.35% preferred
14,050
3,070
1,050
-
..
.
9,670
170,200
148,100
4,470
1
Sale
24
20%
8
com
Carbon Co ... *
Columbus Ac So Ohio Boo—8
Combustion Engineering
1
Commercial Credit
10
Commercial
Solvents.,.
■ 1
Commonwealth Edison Oo-3f
5,810
890
84,900
138,400
35,700
123,100
5,700
85,300
8,400
86,800
74,900
46,200
8,100
I 14,100
36,400
2,550
45,000
48,100
43%
Sale
69%
Pictures
Columbian
•
47,200
100,600
,10
System
Qaa
Sale
37%
22 Ye
3.50
System
Prleee
1
Highest
Lowest
Sale
Sale::-:;
Bid
Ask
Highest
I
Lowest
April 30
Closing or
Columbia Broadcasting
Columbia
RANGE SINCE JAN.
-PRICES IN APRIL-
2, k
,
19
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1959
6
353/8 Apr
1
523/s Apr 21
32% Apr
1
22% Apr
1
15% Apr 30
163/4 Apr
1
18% Apr 30
503/4 Apr 28
21
Apr
3
84% Apr
1.
Jan
32% Jan
37% Feb 20
32% Mar 24
13
173/4 Jan
7
19% Feb 27
32 ys Feb
25
42 % Mar 13
42 ya Jan
6
_
323/a Mar 24
Mar 31
253/8 Apr
22
17
14% Jan
13
Apr 15
7'
30% Feb
16
2
Mar 26
59 V2 Apr
36% Jan
29% Jan
17% Jan
19%Jan.
24
15
23
12
2
18% Apr. 27
193/a Apr 20
55"% Apr
6
18% Mar 17
19% Apr 20
50 Va Feb
17
593/4 Jan
24
19% Jan
6
24
74% Jan
7
89% Apr 29
Apr 29
89% Apr 29
21
Apr 29
Aggregate Sale*
in
New York
Since
April
Shares
92,400
9,000
6,200
36,300
402,400
44,100
38,700
Dreaaer
1
12%
Sale
11%
Ask
40%
RANGE SINCE JAN.
Lowest
Highest
Prices
Sale
Sale
39
Sale
25% Apr
6 < r
Sale
13
Apr
2
11 % Apr
3
11%; Sale
\ v 9,500
Light Co
Duquesne
3.75%
Sale
83%
Sale
241%
105 %
Sale
102 Va
Sale
85%
86»/4
sir
81%
24%
104%
225
Sale
213
Preferred
Sale
24%
Sale
24% Apr
40
Apr
45% Apr
40%
.
60
,50
41%
40%
Sale
40
40%
46%
48%
45%
Sale
46
46%
45 Vt
46
45%
Sale
4.20*
-.50
47
48%
? 46%
47%
2,580
4.10%
43
45%
44%
45%
150
340
50
—AO
45%
Sale
46 y8
47
preferred-preferred
4%
Sale
50
preferred
2,020
1
220% Apr
102% Apr 20
80 V2 Apr 29
9
45% Jan
6
28
28% Apr
,14% Jan
24
12
11% Apr 29
11% Mafia
13% Jan
20
Apr
22% Jan
246
1,
Jan
Sale
45
.47
47%
47
Sale
47
Apr
42% Apr
453/4 Apr
46% Apr
473A Apr
45% Apr
47
Apr
31% Apr
v
433/i Apr 27
46% Apr 29
•
44
Apr 21
7
Apr
8,600
27,200
6
23%
23%
26
26%
28%
Sale
24% Apr
10,500
44,200
Aaele-Pleher Co,.....—-.10
44%
Sale
47%
Sale
48%
Sale
46
Baetern
35%
Sale
42 Ya : Sale
41%
Sale
28%
Sale
Sale
30%
Sale
Sale
82
Sale
Sale
548,700
60,900
Air
Lines
1
t-14,300
.
193,200
1,010
32,000
4%%
420
45,300
110
.
Sale
5
55%
Sale
59%
Steel
issued—-
New common
6%
105,000
17,800
61,700
78%
30%
83 %
Sastman Kodak common—10
152,500
50
-
Stainless
When
33,100
1,050
v'
100
prior preferred
Eastern
1211,600
4,230
6,800
X
Common
60,900
185,000
46%
26%
Sale
144
preferred——
152
Sale
'Sale
76%
———
Sale
87%
Sale
180% 182
100
2
150
57
Sale
66%
Sale
71%
Sale
.1
37
Sale
42%
43
42
42%
100
82%
85
86
88
87%
Sale
Products Co eom—2.50
36%
Sale
92%
39
Sale
90
92%
Baton
Mfg Co
Edison Bros Stores
4%%
Ekco
com
preferred
4%%
preferred..,.,
Elastic Stop Nut Corp
79,300
202,300
of America
.-100
151
88
s.4
.
13
Apr 16
39% Apr 28
182% 184
!
38%
Sale
89
92
29% Apr
81
Apr 24
56% Apr 13
.4$% Apr
.
248
Apr 27
188
Jan
$24% Apr
40
Apr 29
26% Jan
13
46% Jan
45
2
————10
18%
36%
Sale
Sale
8%
23%
Sale
23%
Sale
39%
Sale
43%
Sale
Sale
>1
8
Apr 27
2
151% Apr
i,
75
/
157
$. Apr
9
91% Apr 28
182% Apr
7
i12
Apr 29
43% Apr
8
ft
873A Apr 15
40% Apr
6
16 E
Apr
179
Apr
65'A Apr
40% Apr
86
Apr
37% Apr
90
Apr
15
2
22
8
28
24 *
90
Apr 24
46% Mar 13
7
;
33,700
7,000
13,000
660
14,200
137,100
*
8%
Sale
7%
Sale
40 %
Sale
42%
Sale
11
Sale
12%
Sale
11
Sale
5
Natural Gas——J
36
Sale
35%
Sale
33%
Sale
Emerson Beetrlo Mfg—. -4
Emerson Radio St Phono—5
52%
Sale
57%
Sale
Sale
20%
Sale
61%
22%
Sale
15%
Empire Dist Electric Co—10
Endleott Johnson eommon-25
4%
preferred——100
24%
Sale
25%
36%
Sale
24%
35%
Sale
£3
Paso
Eqoltable Gas Co.-——8.50
432,200
11,200
2,420
Sale
39%
new
Storage Battery
Elgin National Watch Co
135,000
728,500
36,200
78,000
1,830
100,500
156,000
shares
American
Beetrlo
173,000
765,000
Brie RR common
ft% pfd series A—100
Brie St Pitts RR Co.
—50
220
33%
Sale
Sale
Sale
Sale
6
7% Apr
Apr
10% Apr
32% Apr
57% Apr
19% Apr
24% Apr
29
9
44
29
23
13% Apr
35% Apr
7
633/4 Apr
25% Apr 10
45% Apr 24
1 E
Sale
84
86
84
Sale
31% Apr 21
48% Apr 27
46% Apr
9
28 y8 Jan
2
34% Jan
85% Jan
78% Jan
5
52
Jan
7
26
Apr 27
36%
11%
39
Sale
38%
Sale
38
Sale
11
Sale
12%
Sale
11
56
Sale
63
Sale
66
Sale
62 Va Apr
Apr 29
Apr
1
6
91% Apr
60%
62
60%
63
61
Bvana Produeta Co.,—.—
6
26%
Sale
23%
Sale
Feb
3
184
6
72
Apr
6
45%
Mar 13
83% Jan
15
87% Apr
15
34
Feb
4
40% Apr
6
90
Mar 30
Sale
21%
Sale
20%
Sale
50,900
180,800
14,300
3
*
41%
Sale
41%
35
Sale
34%
1
10%
Sale
1
29%
Sale
Engine
Falrchild
140,200
9,000
1,140
20,400
16,700
32,700
85,100
136,500
565,600
18% Jan
16
25% Mar 16
7
45% Apr 24
9
31%
35
41%
Sale
33%
343A
Sale
Sale
Sale
9
32%
Sale
85
86%
92%
Sale
92%
94%
Falstaff Brewing Corp—1
18%
Sale
22%
Sale
243/8 « Sale
58,300
169,400
214,000
391,200
1.700
Family Finance Corp eom—1
Fansteel Metallurgical Corp-5
Fawlck Corp.
......
2
Fedders Corp common
1
$%% pfd 1953 series—50
32%
Sale
313/4
Sale
Sale
31%
58%
77/a
Sale
50%
Sale
57%
Sale
Sale
19%
Sale
77,500
222,600
71,900
26,100
154,900
113,200
Fed-Mogul-Bower
Fairmont Foods
i "<■ 14%
2,940
30,300
18,400
6,400
30,700
11,800
68,100
159,100
30,900
216,000
23,000
65,200
103,100
97,600
353,600
24,800
95,300
26,500
cony
Co
com
preferred—100
39
63% Apr
23% Apr
23% Jan
8
32% Jan 29
Apr 29
Apr 30
58
Sale
Sale
28%
Sale
50
Sale
22%
Sale
22%
Sale
Federated
Stores—2.50
10
55%
58%
Sale
583/4
Sale
19%
Sale
21
Sale
203/4
20%
Ferro Corp.
' „'
.1
Fibreboard Paper Products
28 %
Sale
31%
Sale
38%
Sale
47%
Sale
Sale
53%
Sale
51%
Sale
62 %
Sale
Sale
16 3% Apr
Sale
Fenestra Tno
Common
18%
19
17%
Sale
623/4
17%
Plltrol Corp
Firestone Tire St Rubber
1
44%
Sale
40%
Sale
38%
-6.25
131%
Sale
Sale
1423/4
Common
$21,900
—6
4tt%
preferred
National Stores
54,000
121,600
23,500
9,900
9,900
317,600 2,007,900
380
2,830
v
2
2
33
Mar
2
89% Jan
14
90
Mar 12
18% Jan
9
101%
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
11%
Sale
21%
Sale
Sale
13 Ya
Sale
Sale
59 y8
Sale
Sale
109
29%
89
90%
Sale
112
Sale
Sale
Sale
30
Sale
94%
Sale
87
393/4
Sale
87%
89%
108
We
Sale
Sale
8
11
Apr
1
57% Apr 10
38% Apr 24
86
Apr 17
107% Apr 30
28% Apr 29
Sale
90
20
Common rights
$4.20 dl? pfd eer of '51-16
91
93
91%
91
1
35%
Sale
35/64
90%
29 %
10
17%
Sale
Pood Giants Markets com
conv preferred
Machinery St
Chemical Corp com
conv
10
preferred—.100
preferred
Mineral
100
X
90%
43%
175
Sale
190
91
Sale
93
Sale
28%
Sale
14%
49%
Sale
205
94%
453/a
Sale
Sale
180
94
95
38%
34%
Sale
64 3/8
Sale
20%
Sale
41%
Sale
42%
Sale
Sale
10%
Sale
10%
11
15
Sale
17%
18
16%
Sale
58% Apr 30
297/s Mar 9
8
56% Jan
26
5
23% Feb
26
6
61 y2 Apr
20
7
25% Jan
19
27% Jan
8
38 % Apr
30
125% Jan
101% Jan
65
4
2
13
6
Apr
30
20% Jan
14
56
Jan
8
40
38% Apr
24
89
113%
30%
40%
IS
91%
30
15%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr 21
Apr
8
493/4 Apr
9% Jan
5
89
116
26% Feb
89
Feb
9
37
Sale
223/4 Apr
70
Sale
71%
Sale
72%
Sale
71
Sale
Apr
13
1
1103/4
5
97
Jan
6
28
26
Jan
28
Jan
13
35 V* Jan
2
13% Apr
13
17% Jan
2
40
Feb
9
170
Feb
16
205
91% Jan
14
95
373/a Apr 22
Jan
2
8
33% Apr 29
18% Jan 28
69% Jan
2
385,900
Gabriel Co (The)__—1
14%
Sale
24%
Sale
24%
Sale
223/4 Apr 24
27% Apr
13
Gamble Wfcogmo
Sale
23%
Sale
22%
Sale
22% Apr
16% Jan
2
45%
50
Sale
483/B
49
49
233/4 Apr
50 % Apr
1
45
7
45% Jan
12
16,500
98,200
Xnc eem
8
preferred—
80
GemeweB Co (The)
•
17
1,300
171,400
3,300
35
Sale
29%
Sale
29%
Sale
23,600
82,700
100,200
236,400
8,700
92,600
258,200
4,800
68,300
Gardner-Denver Co
5
48%
Sale
50%
Sale
52
Sale
2
41%
Sale
42%
Sale
42%
Sale
27% Apr
50
Apr
413/4 Apr
1
5%
Sale
7
Sale
63/4
Salp
4tt% conv preferred
80
General Aoeeptanee Corp—1
Gen American Industries
1
31%
32%
Sale
35
36%
Sale
34
35%
343/4 Apr
17%
183/4
Sale
183/a Apr 22
21,600
28,100
900
22,200
30,900
800
20,200
220
1,610
24,100
90,200
For footnotes,
Garrett
Corp (The)
Gar Wood Industries
6%
Gen
conv
pfd——50
American
Investors—1
$4.80 preferred.
General American Oil
see page
eom
29.
100
8
7%
Sale
18%
6%
64
67
43
33%
Sale
95%
36%
Sale
5%
7
Apr 29
Sale
30% Apr 14
27% Apr
54
Apr 17
46
Jan
19
45% Apr 16
7% Apr
3
38
Feb
9
5% Jan
31% Jan
7
17
5% Apr 13
Apr
9
43
Sale
42
32%
Sale
33%
Sale
96%
95%
96%
95%
96
32% Apr
1
95% Apr 22
Sale
32%
Sale
33%
.
32 3/4
Apr
28
6
47
Sale
12% Jan
3
7
6% Apr 30
1
36
Apr 27
19% Apr
6 3/a Apr
43
Apr
35% Apr
95% Apr
35
Apr
.
3
3
9
27 Va Apr
80,000
conv
Mar
% Mar 25
Jan
8
7
28,300
5%
43
93
Apr
l
24% Apr 17
73% Apr
9
5
30
>V Mar 30
91
2
Mar 13
31% Mar
Apr
7
Sale
23%
Mar 30
Feb
5
97
34%
13% Apr 28
62% Mar 13
40
1
Apr
6
Apr
7
Apr 20
Apr
7
Apr 22
Mar 11
13
5
Sale
151
103% Feb 19
80% Jan
2
25% Mar 2
Jan
20
12
44% Jan 16
Jan
9
11 %
18%
69% Mar 11
86
9% Apr
14% Jan
447/s
57% Mar 20
19% Jan
107
33% Feb
93/4 Apr
8
16% Apr 30
101% Apr 29
33% Apr 29
Apr
Apr 27
50% Feb
19 % Jan
2
23%
4%
2
28
Sale
102
10
32% Apr
50% Jan
Sale
Sale
47% Feb
21% Jan
44 % Apr
21% Jan
20 Ye Jan
19%
109
24
80
9
16
21
99%
;
22% Apr
Jan
Jan
94% Apr
1
393/4 Apr 14
65 % Apr 28
Fruehauf Trailer com—1
issued
16% Mar 10
64
205
1
10
Freeport Sulphur Co..,
24
27
20% Apr 23
41% Apr
1
Sale
Sale
30
Apr
3
93% Apr 10
32% Apr 28
56% Apr
1
Sale
20%
10 % Apr
133/4 Apr 28
Apr
1
95%
204
Sale
57
Sale
10%
Poeter-Wheeler Corp.
Franolseo Sugar Co—
Franklin Store# Corp
Sale
8rt»
34 Vt
Dairies
41%
50%
20%
Co
Ford Motor Co.
92%
6
60
21%
443/4 Apr 29
195
Sale
90
5% Jan
30
147
Apr
6
102% Apr 20
70 3/a Apr
1
22% Apr
2
Apr 16
Apr
7
27% Apr 13
13% Apr 13
Sale
64% Mar 13
21% Apr
7
38% Apr 30
Apr 28
37% Apr 29
33/64 Apr
2
91
Sale
15;
9
38% Mar
Apr
1
101% Apr
3
65'
Apr 30
21 Va Apr
9
18
35
49% Feb
413/a Apr 17
142
24% Feb
5
31% Mar 26
38% Apr 29
Sale
•
2.80
29
16
20
2
Sale
When
13
20
20
Foote
10% Jan
45% Feb
38
Foremost
3
60% Apr
Sale
190,900
9
8% Apr
29% Jan
24
16 % Apr
Sale
47,900
3
20
21%
3%%
5
46% Mar
56% Apr 15
39%
3%%
03
Apr
2
30% Mar 12
24% Mar
64% Apr 22
17% Apr
1
Sale
470
2
5
2
37% Apr
61% Apr 17
Apr 13
Apr
9
Apr
6
Apr 23
f 20% Apr 9
31% Apr
1
Sale
1,740
2
19% Mar
9
6
15
022
23
356,600
25
19% Jan
Mar
22
/58
38
4%
2
Jan
40
13% Jan.
66% Feb
Jan
58% Apr 30
28% Apr 28
50
5 Apr 30
223/4 Apr 20
1
Corp Ltd
340
408,100
27,100
9%
58
86
100
Corp new-2.50
Florida Power St Lt Co
101% 103
39%
..
Food Fair Stores common
110
7,700
7,800
21%
>
A 2nd pfd
Fluor
Food
146,200
2
142
53
25 %
%4% Apr
'
69%
-
preferred..
191,100
140,000
157,400
101% 104
80
—8
New common
conv
67
•
Corp
Florida Power
885,400 1,903,200
113,100
424,700
100
First
363,800
114,100
21%
Fifth Ave Coach Lines—-10
Fidelity Phenlx Fire Tns
$4.50
55% Jan
88
39% Jan
9% Apr
33
-i Apr
96
Apr
24% Apr
33
Apr
63% Apr
10% Apr
22% Apr
80
Apr
51% Apr 30
60% Apr
2
Sale
Dept
21,000
97,800
37,700
78%
Sale
Firth Carpet Co
Flintkote Co common
8,600
Sale
74
Sale
Firstamerica
23,600
20%
54%
94,100
240
Sale
70
47%
191,300
200
18%
68
26"%
703,600
804,900 1, 571,500
Sale
Sale
Sale
9,200
39,300
16%
65
Sale
22%
Sale
52,600
27,300
Sale
6
Sale
> 84
83% Apr 29
35% Jan
9
11
Mar 26
15
29
25% Apr
9
38
Mar 13
33
1
9
,
53%
530
640
Jan 20
2
Apr
7
42
Apr
37% Apr
Apr
Apr
31 Va Apr
57% Apr 30
7
Apr
7
18
Apr
8
70% Apr
9
50 Va
78,400
17,090
15
Mar 20
9% Jan
8
27% Apr 3
24
Apr 15
92 %
21%
240
260^.
14
13% Jan
66
22
1
Bear.—8
Federal Pacific Bee Co
27,500
191,300
2,300
59,900
54,900
44
7
32% Apr 23
13
i,
8% Apr
313/4 Apr
Federal Paper Board com—5
4.60% preferred
25
■
9
14
60% Feb
85,000
21,900
,
Sale
7% Feb
38% Jan
93/4 Jan
h
Airplane Corp..
39,700
300
-
Co
29
36% Jan
48% Jan
1
Apr 14
Apr
2
39% Apr
3
20% Apr 30
393/4 Apr
8
33% Apr 27
St
Mar 19
15
86
22% Apr 27
1
19%
23%
Sale
Brersharp Ino
Bx-CeB-O Corp
1
Apr 15
63
786,100
209,400
Morse
8
9
28
56% Jan
36% Jan
149
36 3%
>
7 f |
42,600
Fairbanks
23
63% Mar 12
Apr 16
137 Va Feb
75
21
30% Apr
157
Apr
233/a Apr 29
253/4 Apr
9
34% Apr 22
83% Apr 29
Sale
102T800
5,900
13
Mar 24
2
22% Feb
8%'Apr
1
10
21
85
i
13
47
•
23% Apr
39% Apr
40
Jan
46% Jan
43% Jan 14
337/0 Jan
8
Sleo $r Musical Industries—*
33,900
252,600
27
48
Jan
433/4 Apr 27
2
44% Jan
21
323/8 Apr 20
84% Apr
3
603/e Apr
7
30% Apr
8
12
42% Feb 27
47
/
10
14
;
Feb
43% Feb 26
10
28
7
86% Mar 31
1
7
23
;
48% Apr 27
26
■
Beetrlo Auto-Lite (The)—A
165,400 1,256,200
21,000
101,700
6
9
■astern Oaa St Fuel Aasn—
7,570
175,100
21
102% Apr 20
80% Apr 29
202% Feb
Apr 27
105% Apr
I,
86% Apr
3
26
1
45%
!
preferred.
$2.10 preferred
D W O Cifar Corp.,..
15,600
•'
Prices
■
39
c
29
5
com
4.1$# preferred-.,
506,500
Sale
28 Va Apr 24
14% Apr 20
,
1
84
710
102,700
2,060
1
Highest
42 3A Apr 20
9
Apr
•
DuPont do Nem M Co (■ I)
900
115,800
Prices
>••>
Stale
Prices
-
13%
•••
Lowest
Sale
Sal#'/
\\g,
28
Sale
13 Va
Sale
Bid
Sale
26
'
April 30
Closing er
Ask
40
Sale
Duplan Corp
1,500
2,900
Bid
Sale
23
Sale
^5,110
220
42 %
;
Commonff
Preferred $4.50 scriea—*
$3.60 series
*
12,900
1215,000
1,180
Ask
'12%
29,200
45,800
50c
er
1
.353,200
10,900
2,600
Industrie#
Bid
Drewrys Limited DBA Ine~l
;
>
Par
PRICES IN APRIL-
April 1
Opening or
' :
Opening
Donhill International
170,500
\ 118,900
>:■.•> 1959
STOCKS
Shares
1
Price Jan. 2,
Stock Exchange
Jan. 1
6
8
17% Jen
5
5% Apr
13
49 y4 Apr
Apr
1
1
Mar 11
45% Mar
65% Apr
21% Jan
5
28
13
447/s Apr
12% Jan 21
19% Feb 20
112
Mar 26
37% Apr
22
25
Mar 20
77
Feb
26
27% Apr 13
24% Mar 17
51% Mar 17
39% Jan 27
54
Apr 17
47% Mar 18
8
Mar
37% Jan
19y8 Mar
8
9
19
4
Feb
3
15
42
9
64% Jan
19
20
21
17
1
32% Apr
95% Feb
3
32% Mar 31
36% Feb
2
Apr
96% Jan
39
Jan
7
22
Aggregate Sales
in
New York
Since
,
April
Jan. 1
Shares
P STOCKS®
1137,000
20,100
131,600
1.550
Gen Amer Transp
I,800
26,800
35,100
213,600
244,600
5,900
41,800
214,900
30,000
2,880
Sale
Sale
Sale
Sale
8%
37
General Cable Corp com—*
4% 1st preferred
100
124,700
3,850
14,700
210
Corp—
—2
5
: 41
Bronse
General
69,200
•
139% 141 m
—*
Bankshares
Ex-distribution
145,800
'
12%
preferred
$8
7.610
3,600
—
General
Corn
Closing er
Bid
Ask
Ask/^p
57% Apr
13%
Sale
13%
Sale
13% Apr 29
149%
Sale
148%
Sale
Sale
10%
Sale
Sale
37%
Sale
35 y8
Sale
41%
Sale
39% Apr
82
10% Apr
42% Apr
Apr
84
Apr
83
95
81%
84
82
Sale
Sale
95
Sale
82
84
9
Sale
8%
General Controls
203,200
Gen Dynamics Corp.
824,600
General Electric Co
935,600
1
20,600 ' General Finance Corp
General Foods Corp
165,100
•
General Instrument Corp—1
623,600
Oeneral Kills common
•
72,400
27%
65%
77%
Sale
35
Sale
35%
Sale
Sale
62%
81%
Sale
58%
Sale
Sale
83 5/s
Sale
34%
Sale
33%
Sale
75%
19%
88%
Sale
Sale
79
Sale
78%
Sale
'21%
Sale
25 Ys
Sale
Sale
97 A
Sale
107%
Sale
51$ preferred'
..
.
.
100
General Motors Ooriw~f:
109%
Sale
111%
Sale
109
Sale
27%
49%
Sale
107%
Sale
•
Common
..1%
969,200 2,924,100
10,000
34,800
$6 preferred
•
Preferred $3.76 series
•
4,100
17,100
.,16
5,700
24,100 < Oeneral Outdoor Adv
Gen Portland Cement,.
1
37,900
94,600
Gen Precision Eaulp com—1
135,600
490,400
•
•
Sale
43%
Sale
48%
79
Sale
79 W--
34%
Sale
38
1073/4 Apr 21
Sale
84% Apr 28
48
Apr
1
74% Apr 10
373/4 Apr
2
32% Apr
9
56% Apr 21
5% Apr
1
50% Apr 30
34y* Apr
6
17
Apr 30
52/ Apr 30
27 y8 Apr 13
49
Sale
Sale
78
Sale
Sale
40%
Sale
Sale
$1.60 conr preferred——*
29%
Sale
33%
Sale
35%
Sale
593/8
Sale
Sale
59
5%
Sale
Sale
160,000
Gen
Utllitiee Corp—5
50%
Sale
52%
Sale
79,200
Gen
35%
Sale
34%
Sale
68,441
65,100
105,600
Railway Signal—.,6.67
Realty A Utilities—10c
General Refractories——..10
General Steel Casting
—1
General Tel Co of Florida—
5%
50%
36%
Sale
425,000
52%
5%
Gen
20%
Sale
17%
Sale
17%
Sale
t 47%
Sale
53%
Sale
52 ;
Sale
25%
Sale
27%
Sale
27%
Sale
—2$
27%
28?
28%
28
29
26
Sale
27%
27%
28%
28
28%
Sale
Sale
65%
72%
Sale
35
4,070
3,130
1,300
1,300
287,400
140,100
series B
Corp-10
$1.30 pfd
"
General Time Corp
601,400
10
Common
~190
::
40,100
115,500
f
When
3,500
40,200
150,100
59,400
367,800
32,800
Gerber
684,500
175,600
2,800
92,000
145,300
132,500
317,300
900
21,600
145,300
28,700
40,000
757400
52%
Sale
Sale
23%
M45%
Sale
3%
Sale
1
46%
cw^imon—5
$4.60 preferred
—
•
Gladding McBea* A Oo—6
Glen Alden Corp ex-dlst—1
Giidden Co —~«»10
Goebel Brewing Co
1
Gold A Stock Teleg Co—100
37%
Brothers
92
A
180
167
81%
121%
Sale
75%
Sale
90
95
90
410
380
340
93%
101% 103%
1003/4
Sale
35%
Sale
Sale
65 %
Sale
95
96%
Sale
93%
25%
Sale
25%
Sale
13%
Sale
Sale
49%
Sale
Sale
33/4
Sale
mr \
46%
4
Sale
85%
91%
Sale
Sale
144
Sale
Sale
37
Sale
Sale
44%
Sale
3%
Sale
2%
Sale
9
Sale
7%
Sale
2%
Sale
7%
Sale
Sale
Sale
9%
Sale
130%
Sale
53%
Sale
61%
Sale
46%
Sale
45%
Sale
43% Apr
80%
82 %
78
Sale
78
14%
Sale
13% Apr
59
Apr
Great Northern Paper Co.26
53%
Sale
50*
Sale
50%
Sale
48% Apr
Great Northern Ry
50%
Sale
53%
Sale
58%
Sale
30
Sale
26%
Sale
273/4
Sale
136
Sale
139
79
Sale
75
;
20,100
172,900
54,900
24,000
1,220
79,800
76,100
20,200
66,600
230
290
70,800
45,300
145,700
149,900
117,900
32,100
158,900
1,220
452,400
35,000
58,400
U 730
51,000
13,700
7,300
320
10,700
21,900
6,100
36,300
550
55,500
6,000
10,000
100
12,900
10,500
1,210
13,500
63,000
300
3,900
52,200
47,500
31,500
2,810
51,200
224,200
1,460
20,900
278,600
For footnotes,
75
Apr
30% Apr
Apr
Sale
32
Sale
31%
Sale
Sale
20
Sale
22S/8
Sale
20
88
87%
88%
87
Sale
87
Sale
30%
Sale
27
Sale
-
Apr
7%
8
7%
26% Apr
7% Apr
29 y4
Sale
27% Apr
7%
Sale
7%
Sale
27%
Sale
76%
74
74%
75%
Sale
75
Sale
115 i
Sale
114%
Sale
112
57%
Sale
57% Apr
86
87%
87% Apr
126
55%
85%
100
100
100
Sale
88
Sale
633/4
87%
90
93%
92%
Sale
91%
Sale
91% Apr
95%
91
93
90
92%
91
103% 105
101
102%
101
104% 105%
104
103
Apr
Apr
102% 103%
102
Apr
Sale
47%
48
47
Sale
Sale
59%
62%
Sale
Sale
Sale
21
Sale
Sale
Sale
39%
46%
453/4
Oil Well
C 62
26
(W
Hamilton Watch common—1
23*%
94
100
1.10
32
Hammermlll Paper CO
Hammond Organ Oo
.1
Harbison Walker Rsfrao—
„7J>
Common
Apr
' Apr
92
-35
preferred
?
.
91
Printing
61$
Sale
* 77
75%
Cementing Co.
oonv
75
25%
v
dlv
41$
139%
22%
preferred——100
$5.08 preferred —.—100
Hail
Sale
78
87
preferred
Halliburton
26%
5
27
44%
Sale
59
Sale
Sale
48 /
Sale
49
Sale
129% 131
47% Apr 29
125% Apr
Sale
36 Va Apr
38
see page
(The)—-—
29.
?
Sale
30%
Sale
30 y«
Sale
41 A
Sale
44
Sale
10%
Sale
11 AS
Sale
10%
38%
67%
Sale
38
Sale
62%
Sale
14
Sale
Sale
67%
Sale
53%
Sale
65
14%
8ale
14*;.
64%
Sale
68
84 Va
86
87
30
Sale
Sale
38%
28
Sale
r
-■*'
89
;
■;
Sale
88%
90
30%
Sale
Sale
323/4
Sale
33%
Sale
36%
Sale
37%
38
37%
Sale
16%
16%
18%
18%
Sale
31
Sale
57
160
•
36
113
112
1
66
29%
Sale
Sale
38%
:
Sale
Sale
57%
116
Sale
43%
70%
112;
Sale
114
Sale
73%
Sale
117%
*
3% Jan
47% Apr
3% Apr
Jan
35% Jan
42% Apr
2V2 Jan
Apr
76
Sale
Sale
45
Sale
41
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
2
8
1
15
1
3
28
13
29
28
88 y2 Apr
8
27% Apr 14
30 y2 Apr 16
,37
Apr
8
17% Apr 10
57% Apr
1
114
Apr 28
73
Apr
2
42% Apr
1
13%
66'A
52% Apr 15
47 y« Apr ,6
2
7
6
40% Apr
2
24
26% Jan
2
46
Feb 27
30% Apr 16
53
Apr 24
49% Jan
27
8
25% Mar 23
27% Apr 27
8
14% Apr 23
50% Jan 27
4% Jan 28
Feb
17
94% Apr
30
175
Apr 28
145
40% Feb 19
47% Apr
17
Feb
4
10% Maris
56% Apr
14
Jan
16
/ 48
8% Jan
•
1
96% Apr
27% Jan
66
38% Jan
77% Jan
59% Apr
v>
9
8
19
Mar 30
28% Jan 23
1 p
27
2
Feb
?
7
2
Apr
443/4 Apr
71
14
2
17
6
72
54% Apr 24
9
15% Apr
83
■
12
76% Jan
Apr 28
39% Apr
8
117% Jan
94% Apr 30
145
;
36% Apr 28
2
92% Jan 27
23% Jan
2
13 Va Apr 29
44
Jan
7*
114% Apr 23
50
Apr 20
4% Apr
1
Mar 17
84% Mar
4
15% Mar 19
55% Jan
6
30% Apr 16
5
54% Jan
59% Apr 27
18
30% Feb
1 Apr 23
77% Apr
9
34% Apr
8
135% Jan
30% Apr
1
Apr 23
80% Jan 15
5
47% Feb
23
Apr 28
88% Apr
8
30% Apr
1
17% Jan
2
*23-:* Apr 28
141
8% Apr
30
Apr
75% Apr
119% Apr
65% Apr
89% Apr
93
Apr
91
Apr
102% Apr
105
1
2
1
6
30
44 Va Apr
1
Sale
38
36% Jan
6
96% Apr
1
26% Apr 20
-
73
.
52 % Apr
128% Apr
49% Apr
43% Apr
31% Apr
88% Jan
IVa Apr 29
Jan
25% Jan
2
71 ya Jan
6
110% Feb
26
Jan
5
55
84% Jan 20
89% Jan
91
101
102
Apr
22
9
Apr 29
Apr 24
44% Feb 20
,
Apr
73 y8 Apr
14% Apr
70
Apr
90
Apr
30% Apr
33% Apr
37% Apr
: 19% Apr
72% Apr
118% Apr
79
Apr
46% Apr
16
30% Feb 17
78% Jan
22
127% Jan 22
89% Apr
16
13
Jan
9
65% Apr
94
91
Apr
104% Mar
3
105% Mar
4
9
48% Mar 31
1
69 y4 Jan
5
28% Jan
24
98
9
20
Jan 15
Apr 29
Feb
6
29% Feb
9
33% Mar 16
39% Jan
5
62
Apr 30
52% Apr
44% Feb
6
125% Apr
30% Jan
Jan
6
13
7
49% Apr
30
1
44% Jan
5
34
Mar 3
44% Mar 23
38
Apr
26% Feb
34
Jan
7% Jan
13
22
6
16
7
30
30
22
20
29
16
8
27
10
Apr
88
44% Apr 23
12 y8
20
30% Mar 31
25% Jan
6
21
30
27
27
39% Apr 20
141
28
22% Jan
2
7
3
Mar 26
85 ya Jan
6
17
20
17
16
13
15
9
27
Apr
6
23% Apr 27
98
Apr 29
33% Apr
9
62
Apr 30
Sale
.
r-
47% Apr
31 Va Apr
49 Va
4%%
Jan
52% Apr 28
63% Jan
9
23% Feb 26
44% Mar 18
104
Mar 31
52
Apr
31 y8
41
9
33
90
22%
94%
Sale
27%
357/8 Apr 29
68% Apr 22
21
Sale
Sale
Apr 28
99% Mar 3
Jan 26
2
20% Mar 31
313/s
125% 128
7
1
1
3
29
29
1
2
9
30
24
29
9
29
24
92% Mar 26
8
Jan
Apr
Apr
Sale
34%
90% Jan
98
26
36%
A
97% Apr • 2
101% Apr 13
58
38
Hart, Bchaffner A Mar*—10
Apr~28
415
Jan 12
68% Apr 17
28% Apr 21
Sale
Co
3
Apr 27
79 y® Apr 29
44% Jan 15
90
Feb
9
258
415
48% Apr
Sale
Hertz
3
73% Mar
102
2
Apr
30%
pieforrod —
Hershoy Chocolate
12
Jan
58
43%
•1$
Feb
35
46Va Apr 21
Corp
3.60
Harshaw Chemical Co—6
Harsco
preferred —60
Haveg Industries Inc
1
Hayes Industries Ins—.—5
Reins (H J) Co oetwmon—36
3.661$ preferred
106
Heller (W E) A Oo
1
Helme (O W) Co common-lf
71$
noo-cum preferred^
Hereolos Motes* Corp
•
Hereules Powder Oo eem.2%
60
Sale
Sale
23
Sale
Sale
H&rrls-Intertype
eom—1
28
48
90%
135
130
preferred—100
Hat Corp of Amor
29% Feb 13
25% Apr 30
•»
25 Ya Apr
j79% Apr 29,
7
22
17
1
24
1
10
533/4 Apr
1
26% Apr 15
139
Apr
1
18
Quit Oil Corp
—————25
Gulf States Utilities com—*
Baekansaek Water
29% Feb
7
Jan
26% Jan
58
99,700
950
2
27
7
7% Jan
46% Feb 18
28,300
12,000
55% Mar 24
29% Jan 22
2
Apr 15
47% Apr
6
40% Apr
360
2
64
29% Apr
1,200
30
9% Apr
1
56% Apr 14
Sale
$5
2
Jan
Apr
17
29% Apr 20
283/4 Apr
9
25% Apr 30
71 y8 Apr 20
102
Apr 27
7% Apr 22
Sale
890
21
12
Mar 11
46% Jan
25% Jan
3
15
17
513/4 Apr 30
57% Apr
41%
60
55% Apr > 6
39% Feb 18
Sale
52
30
130
5% Jan 15
6
47% Feb
Jan 27
33
28% Apr
Apr
Sale
38%
1
2
1
36% Apr 30
42% Apr. 1
2% Apr 30
84
Sale
2,400
60% Mar 13
2
173/4 Apr
54% Apr
129 y4 Apr
44%
130
2
5% Jan
172
29%
730
52 V* Jan
6
6
383/4 Apr 22
190
170
190
170*
Sale
preferred
$4.40 dlr preferred
$4.44 dlv preferred
36
Sale
Sale
dlr
43% Apr 24
43%
51%
$4.20
87% Jan
2
Sale
26%
2,260
10
28
29% Jan
44%
Tea—1
100,300
3
31% Jan
15
Great North Iron Ore Prop-*
50
4
74% Apr
5% Apr
553/4 Apr
Apr
1
42% Apr 27
94 ya Apr 20
24% Apr
9
13 Va Apr 29
44% Apr/ 2
3% Apr
7
104,800
30,000
112% Mar
Apr 24
14
Sale
17,500
$8
5
353/4 Apr 28
59% Apr 13
91Va Apr 29
98% Apr 30
30% Apr 17
64 y4 Apr * 1
52% Apr 28
265,300
123,600
6,700
462,100
3
50% Jan
Mar 25
43 %
26% Apr
13%
21,900
1,300
Mar
Apr 24
Apr 16
52% Apr
m
39%
3%%
132,100
114
81
Apr 24
373
400,400
679,400
345,700
16,600
110% Apr 28
Mar
Sale
Sale
56,200
1,200
45
27
25% Apr
9
16% Feb
5
88% Jan
109
Apr 29
Apr 24
48%
Sale
1,600
9
5
87
Apr 23
23% Apr 29
Sale
650
6
52
67
77%
679,000
611,200
66% Jan
84% Apr 21
39% Mar 6
Mar 2
84
9
7
48
38%
205,900
57% Apr 29
74% Feb
30% Jan
74% Feb
2
Sale
12.50
392,700
39% Mar 18
12
Sale
preferred
100
Grayson-Roblnson Stores—1
250
5
42% Jan
52
68
Grant (W T) Co oommon—6
90
2
9% Jan
83% Jan
51%
2,250
1,140
28
Mar 31
29% Apr 23
107% Jan
Apr
23%
86,500
245,700
98,800
3,980
Jan
Mar 17
96
2
16
24
7
Sale
650
22,400
1
29
6
21
30
21
27
28
Sale
Sale
43%
Sale
49%
—•
Great Western Sugar com—*
1% preferred
100
Green Bay A West RR—100
Green (H L) Co
1
Greyhound Corp common—3
4Ya% preferred
100
Grumman Aircraft Kng Corp 1
Guantanamo Sugar Co
1
Gulf Mobile A Ohio JUL—.*
84
Jan
28% Apr
7% Feb
23
23%
31,300
55,800
89
69%
(/69
61%
Great Atlantic A Pac
1
38% Mar 26
Jan 13
54% Apr 24
70% Apr
3
52,500
56,400
Sale
Sale
65
Sale
-5
City Steel
Sale
Sale
Granby Consolidated Mining
Smelting A Power Ltd—.6
Granite
450
44
—1
Grand Union Co
.
97%
96%
82,000
155,800
226,300
45,400
80
95
:•
35%
—1
(W R) A Co
Graham-Paige Corp
62% Apr
63%
m
10
Grace
Sale
Sale
Sale
Sale
Sale
94%
Sale
65
Goodyear Tire & Rubber—*
Gould-Natl Batteries Inc—4
189,900
7,400
31,000
76,600
299,800
170,900 1,427,200
Sale
52 %
27%
(B F) Co
34% Mar 12
3
86
28% Apr
6
28
Apr 22
25% Apr 28
64% Apr
1
72 V* Apr
1
33%
Issued—
—80o
Products Co..,..,
10
Goodrich
268,800
39,500
16,200
A
A
Gimbol
120
98
1
Corp
Getty Oil Co
Gillette (The) Co
:
91
1
Georgia-Pacific
Sale
95%
42% Apr 10
44% Jan 15
10
111% Apr
70 y2
Sale
10% Mar 25
17
24
Apr
Apr 22
9
*
Sale
90
95
266 S Sale
46%
preference—100
5 % %
Genesco Inc
615,600
3,500
16,200
4V«%
1,920
10,860
5,530
71,300
1,190
930
.,63%o
........
preferred
100
4%% conv preference.100
$5 preference
—100
40
Sale
20
Uy4 Jan 22
152 f
'
General Tiro At Rubber Oo—
378,400 1,614,300
Sale
25%
25
Gen Tele & Electron
986,800
s
1
2
Jan 28
7% Peb
50% Apr 27
1
Sale
$3 conr preferred
*
General Public Service—lOo
360
i. Apr
Sale
84%
6,480
$1.32 preferred
45
<44
29% Apr
9V8 Apr
37 y4 Apr
633/4 Apr
»: 84%
Apr
38 Va Apr
81 % Apr
25% Apr
110% Apr
111% Apr
49%
33,800
680
20
29
28
23
7
29
80% Apr 13
33% Apr
1
77% Apr
9
20 y4 Apr
6
933/4 Apr
9
109
Apr 20
Apr
Apr
28% Apr
8y8 Apr
33% Apr
573/4 Apr
108%
2,080
Public
1
2
1
Sale
5,400
42,700
31,300
12,300
II,600
18,900
Apr
Sale
85%
Sale
107,900
9% Apr
Sale
45'A
111
83%
;
Sale
38%
•
67% Mar 11
9
12% Jan
138
.Apr 22
39 %
Sale
7,250
452
3
10
82
Sale
Apr
$51% Feb
6
9
14% Apr
35%
9%
1,800
147
Prices
Apr
63
1
Sale
28%
Sale
87,400
prices
58%
Stale
,V;V
Prices
?
Sale
69%
Ins
*
When issued-——
Gen Contract Pin Corp.
U-J, Sale
58%
80
Clghr
Sale
Hlgheet
Sale 3
Priees
Lowest
Highest-,
Loweet
April 30
April 1
Opening or
BM
Ask
Bid
Par
Corp.1.25
General Baking Co
General
34,200
21,400
32,300
Opening er
;
Shares
43,600
1959
RANGE SINCE JAN. 1
-PRICES IN APREL-
Price Jan. 2,
-
Stoek Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1959
i
•;
38
Apr
52% Jan
2
9
5
132
12% Apr
39% Apr 20
77% Mar 5
2
13% Mar 16
16% Jan
64% Jan
2
72
Jan
16
90
86
13
16
28
Mar
Apr
12
3
7
27% Apr
14
31% Jan 23
30 y2 Apr
16
33% Apr 30
37% Mar 13
35% Jan
16% Jan
;
23
20% Jan
21
50
Jan
19
72% Apr
112% Jan
6
118% Apr
29
16
66
Jan
2
34
Jan
8
7
Apr
8
46% Apr 27
79
Aggregate Sale*
in
New York^
Since
April
Share®
34,900
173,400
/
543,300
1,880
3%%
4,910
04%
81,900
277,900
153,600
45,600
2,100
180,800
74,200
380,000
1,170
461,200
15,000
40,800
10,400
400
56,300
19,000
78,000
140
153,600
9,400
29,100
2,100
660
5,800
188,600
2,740
90
130
710
96,800
96,000
725,300
29,400
4,900
25,000
71,100
v
17,100
17,200
60,300
70,600
2,010
6,100
344,800 1,190,800
3,500
21,700
34,500
39,800
65,300
16,600
68,500
129,000
1158,800
325,100
21,400
1,360
1,030
95,400
4,980
2,240
3,250
60
190
1,500
200
470
14,300
54,000
19,400
105,100
108,000
301,100
94,200
370
700
31,300
95,200
5,000
25,000
1,300
5,000
198,000
7,600
43,500
$82,600
2,240
203,600
249,800
1,000
522,500
14,710
300
74,300
610
61,900
63,400
1,000
121,800
3,770
195,200
i 500
■
25,100
75,900
65,100
83,700
1,200
10,500
2,150
477,700
2,700
126,400
350,400
667,500
277,600
3,500
28,100
6,540
4,200
12,000
112,900
90,600
830
1,730
305,200 $1229 400
22,500
26,500
18,800
89,800
24,800
52,000
539,500
500
v
500
280
40%
89
5%
Industries
Common
3
20%
80
non-eum
oonv
Hussmann
22%
Sale
39
37
Sale
33%
Sale
31%
39%
Said
76
Sale
75%
77
77%
Sale
Sale
84
86
84%
85
84% Apr
96%
98
94%
70%
95
94%
96%
Sale
72%
Sale
94% Apr
7
68% Apr 13
Sale
13
Sale
15%
Sale
12% Apr
6
9
30
27
Feb
13
90% Apr 13
9% Apr
6
32% Apr 30
14%
Sale
17%
Sale
18%
Sale
16% Apr
1%
4
1%
2%
2%
2
7
24
Feb
5
1
38% Mar 18
41
X Feb
12
33% Apr
77% Apr
1
30% Apr
28
Jan
6
37% Jan
80% Mar
83% Jan
5
2l
85% Apr 29
95
73
i
Apr 17
% Apr 14
58%
Sale
56% Apr
22
Q
18%
Sale
20%
Sale
21%
Sale
3
•22
87%
Sale
90%
Sale
92 a
93%
19% Apr
903/4 Apr
5%
Sale
6%
Sale
6%
Sale
1
9
93
1
Sale
36%
Sale
37%
Sale
50
36
6%
Apr
36% Apr 14
193/8 Apr 22
21%
Sale
22
Sale
21>s;
Sale
50
Sale
43%
Sale
443/4
Sale
43% Apr
1
32%
"•
Sale
36 %
Sale
32% Apr
46
Sale
47%
Sale
46
Sale
40%
Sale
6% Apr
60% Apr
51%
Sale
Apr
38%
43
43%
43%
41%
32
41% Apr
50
42%
44
46%
.47
43%
Sale
49
49%
50
50%
49%
Sale
49
46%
48
48
46
46%
433/8
40
^4
8$«Lv
v
—So
50
50
•
46%
_.
42%
44
45
37
39
J
Sale
initp
8%
Sale
1
23*%
Sale
Sale
^
common—*
97
153
•
_
41
163
Sale
145
9%
43%
Sale
Sale
22%
Sale
98
Sale
153
135%
1|2
160
v
39
Apr 17
49% Apr
6
46%
Apr 29
92
Sale
90
90%
Inter Harvester common
•
7% preferred
—-100
Sale
26%
Sale
International Minerals ft
Chsmleal Corp com—5
4% preferred —.——100
International Mining
5
Internet Nickel of Canada.*
Sale
586
41%
Hale
Sale
43%
151
Sale
392
147%
Sale
Sale
42%
Sale
Sale
147%
Sale
35%
Apr
27% Apr
90
Apr
25% Apr
545
Apr
390
Apr
42% Apr
147% Apr
7
29
22
30
Sale
29%
Sale
Sale
29
Apr
1
73
75
76%
76
Sale
20
22%
Sale
223/4
22%
76
Apr
21% Apr
6
19"%
923/8
Sale
92%
Sale
91
1
13%
Sale
17%
Sale
International Paper oom.7.50
17%
Sale
117%
Sale
121%
Sale
1163/a
Sale
90%
91%
90
91%
16%
Sale
12
123/4
90%
13%
Sale
66%
Sale
59
60
63%
Sale
3
16% Apr
International Shoe Co
_•
International Silver com
25
7% preferred
——25
International Tel ft Tel
•
International Utilities
5
l
Sale
131
132%
Sale
34%
38
Sale
45
34%
36%
34
33"%
Sale
147
31
394%
45%
151%
Sale
37% Apr
32%
Sale
18%
Sale
Sale
34
Sale
Sale
Sale
37
37%
35
35%
Sale
39%
2
Jan
28
390
Apr 29
394% Apr
39% Jan 27
45% Apr
153% Jan
10
28% Jan
36% Apr
Sale
122
Jan
494
35% Apr 30
76% Apr 10
Apr 10
93% Apr
3
18% Apr 15
124 % Apr
3
91% Apr 10
15
Apr 21
67
Apr 22
1
Sale
323/8
39%
Sale
Sale
119
Sale
36%
Sale
45
Sale
453/a
Sale
22
Sale
21%
Sale
213/4
Sale
28%
Sale
27%
Sale
25
87%
119
122
36
Apr 27
''
Apr
383/4 Apr
119
Apr
44% Apr
Apr 27
19 % Apr
Apr
41% Apr
121
Apr
37
Mar 24
45
Jan
15
15
119
Mar 25
123
Jan
23
82 %
6
82
9
$47
Apr 21
59% Apr 27
55% Apr
8
85
Sale
50%
Sale
60%
Sale
-Sale
63%
Sale
68%
Sale
97%
Sale
100%
Sale
102%
Sale
49
Sale
Sale
483/4
Sale
Kaiser Alum ft Chem
43
Sale
46%
44%
Sale
42%
Sale
42%
48
Sale
104%
Sale
453/4
Sale
2
1
Apr
49% Apr 29
63% Apr
1
100
Apr 20
46% Apr
1
42% Apr 30
Sale
119
Sale
48
Apr 24
99% Apr
8
453/4 Apr 30
1183/4 Apr 29
119
121
Sale
114
Apr 28
Sale
52%
Sale
3.80%
100
78%
Sale
80 %
82
533/4
80%
100
90
91
88%
91
88%
91
88%
Apr~24
95
Apr 13
71
Apr 28
102% Apr
—
——•
10
4.20%
4.35%
10,100
52,000
4%%
preferred——.100
preferred
100
preferred
100
Kansas
City Southern eom.*
non-cum pfd
50
2,100
10,200
4%
11,000
46,300
Kansas
Oas ft Elec Co
Kansas Pwr ft Lt Co
Kayser-Roth Corp
For footnotes, see page 29*
•
50
/
541/4
Sale
96%
98
96
97%
88
90
88
90
88
91
92
94
92
Sale
Sale
78
Sale
803/4
813/4
37%
373/4
363/4
37%
38
Sale
1
94%
42
Sale
443A
Sale
423A
Sale
8.75
28%
Sale
323/8
Sale
31%
Sale
•
is y8
Sale
25%
Sale
29%
Sale
51% Jan
28
$49% Feb
9
59% Jan
2
97
Apr 21
27
27
57% Jan 16
71
Apr 28
16
53% Jan
21
48% Apr
20
48
48
109
47
Apr 24
Apr 21
Apr
3
124
Apr
8
116
Apr
24
57% Apr
17
89
Feb
9
Apr 24
93% Feb 10
48
Apr
24
109
Apr
21
Feb
24
44
Jan
2
48
107
Feb
10
124
Apr
8
114"'
Apr 28
116
Apr
24
49% Jan
12
57% Apr
17
Feb
12
82
88 % Apr
24
92% Jan
27
Feb
19
Apr 21
96% Apr
3
94% Jan
92
89% Feb
Apr 10
78
Apr
1
37
Apr
2
*41% Apr 28
31% Apr 22
25% Apr
2
Feb
59% Apr
103% Feb
37
Jan
85% Mar 31
57
88 "
2
77
92
16
46% Mar 24
30
90
89%
813/4
52 % Apr
Jan 13
Feb
Jan 28
50% Mar 18
Apr 16
48% Apr 20
51
82
4%
preferred
preferred
2
Sale
55%
Sale
9
16
30
33% Apr 14
36
Apr 27
19% Mar 5
7
Sale
110
28% Feb
35% Feb
42"% Apr
28
52%
pfd
—100
Kansas City Pow ft Lt Co-
3
31% Jan
Laughlln
Steel Corp common
10
8% pfd series A..—.100
Joy Manufacturing Co
1
preferred—100
(series of 1959)
Feb
28% Mar 19
12
28
30
Johnson
conv.
33% Mar 30
$28
Jan
47% Apr
24% Apr
52
convertible
37
10
1
Sale
4%*
2
Feb
37
Sale
59%
47
33% Jan
23% Jan
Sale
46
27
2
523/4
100
22
Apr
25
Sale
Sale
Apr
21% Feb
52%
Sale
67
158
Mar
16
88
95%
2
8
20
58% Apr
125
36% Jan
85% Apr
53% Apr
44
3
28
2
Apr 20
46% Apr 23
issued_33Vh
Jan
22 % Apr
28
Apr
86% Apr
when
16% Jan
2
47% Apr 22
88
conv preferred—100
preferred
80
94
11% Apr
21% Apr 16
243/4 Apr 30
48%
Common
126% Mar
Apr
90% Mar 31
37% Feb 27
86
33%
12% Jan
40% Apr 20
37% Jan 21
Sale
5
10
97% Mar 11
19
Mar 12
86% Jan
116
29
7
Sale
<
25% Apr
33% Jan
493/4
Johnson
76% Jan
2
85
&
35% Apr 30
Jan
17% Feb
73
2
86%
ft
14
36% Jan
88
.,
5
16
29
10
18% Jan
85
83%
Apr
33% Jan
84%
1
common..
603
3
83%
Inc
6
6
36% Apr
8
40% Apr 20
37 % Apr 29
3%% preferred——.100
Johns-Manvllle Corp
...
5
Tea
29% Mar
25
16
25 %
158
77% Mar
34% Apr 27
95% Feb 24
29
147% Jan
Apr
1
29% Apr
1
18% Apr 20
36%
37%
Apr 22
1
30
'
90
Apr 29
24
35
Apr 23
42% Apr 30
33 % Apr 14
3/a
Sale
34
41%
28%
603
2
Apr 30
42
30%
37
119
27
33 %
Sale
Sale
Sale
BOe
31% Mar 18
8
27% Mar 26
36% Apr 23
47% Apr 28
36%
10
2
7
58% Jan
1
Apr 22
Sale
com
10
93
Apr 24
29% Jan
34% Apr
Sale
95% Jan
6
29
1
43
Sale
Light Co
Apr
9
90% Apr 21
11% Apr
2
58% Apr
8
129% Apr
34%
r
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
18%
16
107
Sale
343/4
25% Jan
Apr 29
162
Apr 28
150% Jan 16
46% Apr 24
50% Mar 18
Sale
31%
24
3%
8
36%
Sale
18
21% Apr
2
33%
I Sale
10% Feb
9
44%
18%
41
2
Apr
Sale
33%
2
Jan
Feb
Sale
3.60
l
Sale
116
Sale
;f
Jan
133
35
Light ft Pow Go_5
Iowa-Illlnols Qas ft Blee
Sale
Apr 13
7
38%
31
37
45% Mar 18
156
2
22
8
72
Sale
$4 preferred
——•
Internatl Rys of Cent Am—*
5% preferred
—.100
International Salt
•
14
Apr 28
140% Apr 22
162
1
28%
88
International Packers Ltd.
Jan
68%
Sale
25%
44
68
33
560
5
14
36% Jan
Sale
Sale
2
24% Apr
9
107
Apr 24
3
Jan
46
273/4
Sale
9% Apr
4
Jan
46% Apr 24
Sale
25%
3
Apr
47
32
68
17
55% Jan 21
50
47
Sale
Apr
7
Apr 29
14
60%
12
39
5
433/8 Apr
5
1
21
Jan
Feb
48
'313/8 Apr 10
32%
28
23% Jan
52
45% Jan
Sale
31%
527
Apr
32
Sale
30
,,,..1
46
44
45%
28%
94
42% Mar 18
$30% Jan
31%
36%
92%
35% Jan 13
21
Jan
8
Apr
41% Mar 23
41
1
100
29
7% Apr 21
38 V* Jan 29
47
8% Apr 24
21% Apr 24
46
93
7
43% Feb
38% Apr
Sale
2
5% Jan
9
Sale
1
21
87% Jan
25
Sale
:
Mar 17
22% Jan
Jan
20
6
97% Apr
66
5
18
37% Feb
3
Apr
Apr
8
134% Apr 16
8
22
41% Apr
42% Jan
47
47
156
1% Jan
Jan
41% Apr 20
20
45
Sale
16% Jan 26
19% Apr 24
2% Apr
6
6% Apr
43% Apr
40% Apr 29
50
up
Sale
22% Apr 15
47
166
139
75
8
2
Apr 13
44% Apr
6
Sale
161
Sale
13
15
22
Apr 28
Sale
68% Apr
13% Jan
3% Jan
Apr
3
Apr
8
Apr 13
45%
94% Mar 31
11 % Jan
56% Apr
17
2
2
85% Mar 6
96% Jan 30
7
V 47% Apr 17
43% Apr 24
39%
Apr
75
2
Apr 29
7% Apr 21
37% Apr 17
1
1
JX.ig
—
Apr
2
Apr 21
15% Apr 29
19% Apr 24
2% Apr
6
•
$ 5
20% Jan
393/4 Apr
7
—.<5
Jewel
c
9
23% Apr 20
;
15
5
A-
Coal
2
Feb
100
preferred
Creek
43
Jan
5%
Intemat Business Machines 5
When issued
Island
Mar
Jan 30
7
323/4 Apr
7
Sale
New common
80
76,600
1
72%
,,iq
Corp
Apr
12%
issued
Iowa Power ft
Apr 22
Jan 21
2
Jan
84
Sale
preferred
Iron
2
Apr 30
Apr 27
Mar 4
35
5
Inspiration Cons Copper
msuransharss Ctfs me
Interchemical
Corp eom
Interlake
22
13
13
60
Industrial Rayon Corp
4%%
3
23
Jan
21
76%
15%
21% Jan
5
23%
29 %
27% Feb
2H
39% Apr 29
? 49%
53 % Mar
9
65%
12
21
90% Apr
9% Apr
Sale
—
Indianapolis Pwr ft Lt
Electric*
When
5
Sale
series A
6% preferred
Inland Steel c«
19% Apr
70
Apr
106% Apr
39% Mar
27
Jan
60%
preferred
Ingarsoll-Rand
36% Jan
43% Apr
30 % Apr 28
75% Apr
7
Co
Da Mexico 8
19
29% Apr 22
.
213/4 Apr 29
39
.
A
Csntrul RR
Illinois Power Co—
Common
■•'/
4.08% ursfarred
4.26% preferred
4.70% preferred—
oum
Sale
Sale
Illinois
4.42%
4.20%
Sale*
Sale
Refrigeratories
Cement
323/4
22%
:■
Idaho Power Co
Ideal
Sale
39
preferred. 100
pfd
28%
15 % Jan
$ 60% Apr 17
41
Apr
2
8% Apr 27
28 % Apr
1
Sale
84
Common/
5%
Sale
ISO
5% preferred series
Hupp Corp oommon
>
89%
8%
41
Hud Bay Mln ft Sm Co Ltd •
Hunt Foods A Indus Ine—
-
Sale
Sale
40%
4.40% preferred
100
Houston Ught ft Power
•
Howard Stores Corp
1
Howe Sound Co...
1
f Hudson h Manhattan—100
9%
40
8%
♦
,
3%% preferred
4# preferred
810
119,800
27
Sale
90 /■
Sale
7
13
76% Apr 30
15% Apr 27
23% Apr
3
/
29
54% Apr
2
38% Apr 24
89% Apr
8
5
Inc—
$3.25 oonv preferred
Household Finanee com
; ""*"50
11,500
7%
25
Sale
223/4
27%
85
l
preferred
oony
180
35,900
Sale
Sale
38%
•
Corp of America
Common
3,030
130
Sale
14%
Sale
$4.25 preferred
4%%
4
74
Jan
31 % Jan
19% Apr
-
39% Apr
4%%
27,620
Sale
Sale
Sale
4%%
5,600
55%
13%
57
17,800
200
Sale
Sale
15,300
15,500
18%
55%
4,800
200
Sale
8ale
4,400
3,700
17
Sale
65%
Jones
209,400
37%
Sale
Sale
$62,200
1,480
8,310
169,400
7
28% X29/.;;:
27,700
686,900
9 :
85
40
Jersey Central Pwr ft IX—
4% preferred——100
2,260
64% Jan
Sale
2,790
45,700
13% Jan
70
Apr 23
106% Apr 22
38% Apr 17
Sale
660
140,400
19% Apr 21
96
29%
Jaeger Machine Co——8
Jefferson Luke Sulphur Co.l
408,300
$111,900
15% Apr
68% Apr
Sale
28%
Hotel
Prises
Sale
1
7
Apr
6
36% Apr 30
17
Apr
1
533/4 Apr
1
Sale
89% Jan 22
2
71
43
68,200
188,800
92,700
Sale
33% Jan
18%
22%
14,000
23,100
Sale
-
Prices
36% Apr 20
>
.
70
103%
36 y8
Sale
40,900
300
Sale
12%
X
Sale
$6 preferred —^ f
I-T-E Circuit Breaker
Co—.6
860
41%
Apr
23%
96,800
V
Sale
35
46%
14,100
■
Sale
Sale
Prices.'
1
Highest
Stale
prices
28%
Iowa Elec
230
Sale
35%
Lowest
>'/
Sale
,
10
com
preferred
oonv
66,300
51,600
76,700
68%
Highest
30
5%
25,100
12,600
Sale
68%
98%
15%
Homestake
17,800
23,100
16%
86
X
Ask'V
35%
RANGE SINCE JAN.
APRIL
Lowest
Mining
12.50
Honolulu OH Corp
lo
Hooker Chemical
Corp com.5
Holly sugar Corp
i; 5,600
135,850
8ale
65
IN
13% Apr
1
22% Apr 16
28% Apr 20
Interstate Dept Stores
Interstate Power Co
46,000
Bid
Sale
32%
5
Industrie
19,200
35
April 80
Closing or
Ask
64%
Hiree (Charles B) Co
1
Hoffman Eloctronios Corp.50c
660
25,400
22,700
203,100
Bale
Bid
13%
cum 2nd
Holland
Ask
PRICES
April 1
Opening or-
85
oer A—ISO
pfd (oonv).*
Hilton Hotels Corp
2.50
130,000
44,800
i
preferred
Houdaille
,
Bid
33%
Common
570
46,000
Par
Hewitt-Robin* Zne
Heyden Newport Chemical—
1,750
37,300
8,800
146,200
1959
Opening or
STOCKS
Shares
6.300
Price Jan. 2,
Stock Exchange
Jan. 1
Mar 11
2
97
5
89% Feb
5
Apr
lo
92
83% Apr
38
Apr
47% Apr
32% Apr
■31% Apr
17
76% Mar 31
88% Feb
30
37
30
38% Mar 13
48% Mar 25
Apr
Jan
10
93
Mar
10
39% Feb 13
13
28% Jan
2
33
14
16% Jan
7
31% Apr
Mar
6
12
4
14
New York
Aggregate Sales
lit
Since
April
Shares
Shares
32,100
120,900
368,200
Stock Exchange
Jan. 1
;.
88,000
STOCKS
Par
Kennecott Copper
Bid
Ask
April 30
Closing or
Bid V Ask
.
,
'Prices
44
Sale
45 Ya
Sale
Sale
no;
Sale
113YB
Sale
109 Ya Apr
114% Apr
54% Apr
60Yb Apr
623/4 Apr
70% Apr
28 Yb Apr
31 % Apr
44
Apr
62
Sale
543/4
Sale
58 Ya
Sale
com—1
54 YB
Sale
63 Y4
Sale
65
%
Sale
25
I
27 YB
Sale
28 YB
Sale
29 Ya
Sale
43 %
Sale
46
Sale
45 Ya
Sale
433/4 Apr
Sale
59 Ya
Sale
623/4
Sale
59
26 Ya
Sale
34
Sale
33%
343/s
33
221,700
Kimberly Clark Corp
—..S
King-Seeley Corp,
1
KLM Royal Dutch Air—100G
Koppers Co Inc common.. 10
65 Yt
4,720
267,500
Korvette (B J) Inc..
208,800
Kern
Kerr-McGee
12,500
273,000
55,400
2,900
38,600
8,100
20,900
14,800
178,800
38,100
124,500
Keystone Steel is Wire
39,700
1,110
55,500
36,600
124,600
87,700
39,700
$351,700
53,600,
County Land Co——2.50
Oil Ind
prior preferred
4%ft
■
Sale
37%
Sale
36
Sale
46 %
Sale
42%
81 %
42%
Sale
Sale
100
81
Sale
82 Y4
83
1
15
Sale
153/4
Sale
143/4
Sale
32
Sale
33 %
Sale
33 Ya
Sale
10
39%
Sale
40
Sale
42 Ya
Sale
—5
1
Laclede Gas Light com
4
4.32 ft preferred ser A—25
21%
Sale
23 %
Sale
22 Ya
Sale
31%
Sale
30
22
Sale
21 YB
Sale
19YB
30
33
29 Yi
Preferred
series
4ft
—.——10
Kresge (S S) Co
Kress
,...
is Co
(S H)
.
Kroehler
Mfg Co
Kroger Company new
200
2,800
I,600
11,300
28,300
64,200
8,700
6ft
54,500
136,700
172,100
Lane
32%
34
Sale
31
210
340
135,400
280,100
65,200
212,500
334,100
588,400
34,800
97,100
17,200
37,800
31,400
64,700
10,200
21,600
139,200
221,700
39,300
105,900
74,100
225,600
14,900
14,900
Rubber
Lee
Tire
is
Sale
4YB
Sale
24%
33 %
Sale
283/4
25 YB
5
Sale
28 Yb
Sale
29
6
26 Ya Apr
90
36 Ya
Sale
30 Yb
Sale
30
Apr 23
33 Yb Apr
2Y4
Sale
23/b
Sale
2
Sale
6
15% Jan
2
223/4 Apr
Sale
6Ya
Sale
3% Apr
22% Apr
8% Apr
1% Jan
193/4
2YsApr
1
18% Apr
1
6% Apr 23
6
Sale
6
5% Jan
2
8% Apr
8%April
9% Apr
7
8% Feb
9
IOYb Jan
Apr ; 8
50c
2nd
non-cum
Lehn
Lerner
Sale
5Y4
Sale
19
7%
9%
Sale
Sale
8Y4
Sale
30%
Sale
30Ya
Sale
31 %
Sale
30
5
37 Yb
Sale
44 Ya
45 Ya
53 Ya
Sale
45 Yb Apr
3
31% Apr
53 Ya Apr
29
36
Jan
7
Sale
21
Sale
21%
Sale
20% Apr
3
22
17
18% Jan
2
7
Stores
Corp
•
Lib bey-Owens-Ford
Glass. 10
issued
When
Sale
18Yb
8%
.
Sale
12%
Sale
Sale
108
Star
13,700
420
254,500
59,900
10
oom
preferred
100
Long Island Lighting com.10
5ft
pfd aeries B
100
4.25ft series D pfd—JLOO
series
20,200
4
...
Co
Gas
4.84ft
ser G oonr
Lorlll&rd
(P)
pfd
100
100
10
pfd
common
issued
When
7ft
E
preferred
100
Louisville Gas&B2ec (Ky)_*
Nashville
Louisville
145,700
Lowenstein (M) At Sons
212,500
12,600
73,900
53,900
1,820
1,120,900
244,400
87%
Lukens
is
14
57% Apr 29
$120% Apr 22
A,; 60 3/4 Apr
22
57% Apr
29
V 13 Yb Apr
5
2
6
24
Jan
98 Ya Apr
80% Jan
146%
147 %
Sale
2
1
148 3/4 Apr
9
146% Jan
2
152
Mar
Apr
6
103 Ya Apr
2
108
Feb
59 Ya Apr
15
22
27
1
13 Yb Apr 21
123% Apr 27
393/4 Apr
8
953/4 Jan
63% Apr
57 Yb Jan
8
123/4 Apr
IOYb Apr
29
2
9%
Sale
11 %
13 Yb Apr
72% Feb
9
123Yb Apr
Sale
91 %
Sale
$28% Feb
9
37% Apr
32
Sale
147
89 Ya Apr
Sale
116
Sale
36%
Sale
35% Apr
1
Sale
32 YB
Sale
29
1
ll3/4
Sale
14
Sale
ll5/e Apr
32 Ya
Sale
6ft
Sale
35
Sale
42%
129
126
Sale
29YB
100 Yi 102
33 %
Sale
42 Ya
Sale
127 Ya
Sale
33 YB
Sale
102
101
88 Ya
87 Ya
83%
85
88 Y4
Sale
90
128%
Sale
143
79
Sale
138
139%
90 Ya
145
Sale
84%
BO
1
Sale
43 %
100 Ya 102
90 Ya
89
87 Ya
Sale
Sale
Sale
42 Yb
77
15%
Sale
80 Ya
Sale
Sale
Sale
%
Sale
41 Ya
82
Sale
83 Yb
Sale
16 Yi
Sale
17
Sale
Sale
42
Sale
73%
Sale
91
Sale
Sale
273/4
Sale
27 Ya
Sale
31 YB
Sale
30%
Macy (R H)
com.10
30
Sale
....100
preferred
120
121%
Inc
—5
Co Inc com—•
121 Ya 125
Sale
35 YB
33
-
8
36 % Apr
Apr 22
Apr
2
89
14
Apr
90 Ya Apr
155 Ya Apr
21
7
Apr 27
40Y4 Apr 24
40% Apr 27
81% Apr
1
16 Yi Apr
1
85% Apr 16
25% Apr 28
Sale
40%
Sale
403/4
Sale
40 YB Apr
85%
Sale
85%
.18%
86
27
41%
86 Ya
Apr 29
70 Ya
Sale
43%
Sale
Sale
6%
Sale
8 5/b
Sale
7%
Sale
Manhattan Shirt Co
B
Manning Maxwell A Moore
Ine
.12.10
Maracalbo Oil Bxploratlon.1
Marine Midland Corp oom. 5
4ft
pfd
80
Marquette Cement Mfg Co.4
oonv
Marshall Field A Co com—*
4 y4 ft
15%
Sale
19 %
Sale
17%
Sale
26Yb
Sale
28 YB
Sale
27 Ya
Sale
6YB
Sale
6%
Sale
63/s
Sale
100
•
450
5
27% Apr 10
5% Apr 22
30% Apr
Jan
8
475
19 Ya Apr
63/4 Apr
14 :
3
27 Y4 Mar
5
73
23 Yb Apr
14
26 Ya Apr
70
66
71% Apr
59
Sale
51 YB
15
30
1
1
1
2
Sale
47 Ya Apr
Sale
43 Yb Apr
43 YB
Sale
2
59%
46 Ya Apr 24
91% Jan
6
93 Ya Jan
26
32% Jan
14
49 YB Apr
28
37
Feb
5
47
Jan 20
82 %
29
Apr
1
Apr
7
Apr 23
Apr 17
Apr 27
55 Ya
Apr
77
29
44
Sale
93
Sale
92% Apr
Sale
48%
Sale
42% Apr
37%
Sale
42
Sale
433/4
Sale
41
Sale
493/8
Sale
47 % Apr
50
70%
79 Ya
May Department Stores—
56,000
650
216,700
1,360
2,100
110
460
410
130
490
15,500
121,000
210
1,920
II,200
26,200
47,900
330
41,500
1,560
98,600
383,700
610
8,430
Sale
$3.75
preferred
•
pfd series 194T«
•
$3.40 preferred——. *
3%ft preferred
100
Maytag Co (The) common.*
$3 preference
»
Cttrp_I
78
Sale
80
Sale
78
$3.75
77
78
79 Ya
Sale
77
78 Ya
70
Sale
70 Ya
72
68 Y4
69 Ya
68% Apr 28
McCord
29
Sale
31 YI
45
45%
44 YB
15 YI
Sale
15
82
83
81
Sale
79
Common
•
-
,
Corp
common.
24,000
50,000
97,200
52,600
McDonnell Aircraft Corp
45,100
192,800
10,700
41,500
10,100
40,000
5,100
23,600
24,900
39,000
78,600
206,000
6,500
33,000
12,200
100,800
1,050
181,300
5,280
25,200
438,900
2,500
130
56,800
680
4,500
125,400
800
72,600
35,000
238,500
238,500
151,000 : ,035,800
51,400
13,500
79%
Sale
76
Sale
61
Sale
Apr 24
71% Apr 16
Sale
55 %
56
55 IS
56
55 Ya Apr
20
Sale
21 Yi
Sale
Sale
19% Apr 28
Sale
19%
373/4
45 Yi
45 Ya
46%
80
82
78
77
'
Sale
Sale
81
5
45 Ya Apr
42
Sale
42
Sale
58 Ya
Sale
'
Sale
18 Ya
Sale
18%
Mclntyre Porcupine Mines. 5
McKesson A Bobbins Ino
18
97 Y4
Sale
86 Yi
Sale
68
Sale
Sale
1)5
86%
Sale
9%
Sale
21 Ya
Sale
443/4
45 Ya
93 Ya
96
18
8%
72
Sale
9%
Sale
84
Sale
20Yb
Sale
203/4
43%
Sale
473/4
93
95
94
23%
Sale
253/4
Sale
28
80%
Sale
84
Sale
83
30%
Sale
32 %.
32 Yb
33 /
33%
76
Sale
783/4
Sale
84 Ya
Sale
83 Ya
Sale
80
81
49YB
Sale
Rights
For footnotes, see page
Machine
—
29.
Co
80
82
44%
Sale
18
Sale
Sale
f-
553/4
Sale
Sale
—
12.60
6
56%
85
213/4 Apr
18 YB Apr
21
1
2
88 3/4
8
28
20
1
Apr 29
32 Yb Apr
3
77 V* Apr
7
80% Apr 28
49% Apr. 1
1% Apr
7
Apr
893/4 Apr
10
Apr
22
Apr
48
Apr
94 Ya Apr,
28% Apr
85 Ya
853/4 Apr
83 Ya Apr
60% Apr
3% Apr
Apr
Apr
9
21 Yi
61 %
Sale
20%
Sale
19% Apr
61 %
Sale
58 Ya
Sale
58 Ya
Apr
33 Yb Apr
Apr 28
193/4
Apr
6
Apr
52
3
Apr
473/8 Apr 13
42 Yb Apr 27
7
59% Apr
83
20
83
Sale
Tracking Co——1
McQuay-Norrls Mfg Co
10
97
28
% Apr
1
40 3/8 Apr 16
57% Apr
1
17% Apr
Apr
72
Apr
9 y4 Apr
20% Apr
44 Ya Apr
93 Ya Apr
25% Apr
Sale
86
Mead
Mesta
16
14% Apr 13
Apr 24
Sale
Sale
Merrltt Chpmn A Scott
16
2
80
Sale
573/4
Corp common
5
pfd 1st series
100
Melville shoe Corp com
1
4ft preferred series B—100
Mercantile Stores
3.66%
Merck is Co Inc com—16 %c
$3.50 preferred
_•
Mergen thaler Linotype Co—1
17
43%
41
4% ft
46% Apr
46 %
Sale
MoLean
1
6
Sale
Sale
.
Apr
31 Yt
Sale
38 Y4
—1
80 Ya
45% Apr
50 Ya
56
Ce
80
Apr
2
6
38 Ya Apr 24
453/4
Sale
51
3
McGregor-Donlger Ino—
Class * ■■
•
vo-. j
McGraw-Edlaon
McGraw-Hill Publishing
78
45%
55 Ya
„
$2.50 preferred
McCrory-McLellan Stores
Corp common—w.i—S0e
3Hft eonv preferred—100
McDermott (J Ray) A Co—1
i
47%
5
30
42%
21
773/4 Apr 28
77
Apr 20
5
12
47 Ya Apr
92 %
47 Yb
Mar
Jan
42 Ya Jan
Sale
% Apr
31% Mar 19
7% Jan 26
64% Jan
Sale
67
46
9% Jan 30
223/4 Mar 16
29
53
Apr 14
46 Ya Apr 24
93 Ya Apr
6
49 Yb Apr 28
44% Apr 20
25 %
Sale
47 Ya
Mar 19
Apr; 8
44% Apr 16
7% Jan 14
28
Sale
68 Ya
Sale
5Yb Apr 22
Mar 17
63%
2
25%
Apr
26
8
5
78
475,
23% Jan
Sale
Sale
19
6
Apr
6% Jan
15% Jan
60
68
93
83% Jan
22
6Ya Apr
9% Apr
6
*
64
91
20
3
Apr
8
7% Apr 15
163/4 Apr 29
403/4 Apr
15%
23%
42%
Jan
6
1
14
18 YB
32%
preferred
Martin Co (The)
Masonlte Corp
42%
36% Jan
Apr
6 Ya
2
% 44 YB Apr
Mahoning Coal RR Co....SO
Mallory (P R) A Co
1
42
28
Jan
37
22
Apr
6%
Apr
Jan
54
455
Sale
Jan
43
18% Jan 30
Sale
Sale
Jah
6
7
29% Jan
118% Jan 15
2
Sale
6%
22
35
123
32 % Jan
24
14
Apr 28
Apr
8
Apr
1
Apr
6
Apr 20
Apr
3
Apr 28
7
58
6%
15
Jan
460
36 Y4
6
34% Apr
48%
450
1
22
24
2
—.10
com—1
-———.*
18 Y4 Feb
104% Mar
9
62
Sugar Co
873/4 Jan
2
71% Jan
Jan
Sale
Mandel Bros
44Ya Mar 12
39
Jan
15
63
Manati
142 Yb Mar 25
Feb 27
2
Jan
145/b
Sale
Sale
40% Apr 24
Apr 30
59
Sale
475
6
14
Sale
153/B
68
54
14
18
183/4,
Sale
45ft
Apr
87% Mar 30
20 YB Jah 21.
Sale
Sale
78 Yb Jan
137
Apr
43
84
Sale
8
8
8
.121 Ya Apr
1
37
470
43 Ya Apr
14
31 YB Apr
14
32%
52 Y4
2
6
15% Jan 27
7
21% Jan
5
14
Sale
(The)
16
87 Ya Feb
76% Jan
35 Ya Apr
59
Co
155 Ya Apr
17
30% Apr
Sale
Magnavox
2
20
121 Ya Apr
17
Magma Copper Co
128% Jan
J 3
34 Yb Apr 15
Sale
18 YB
1
16
94Yb Apr
Sale
42 Yb
—•
pfd series A—.100
4%ft
90 Ya Mar
17 Ya Apr
Apr 23
18% Apr
2
143/4 Apr 16
Madison Fund Inc
2
19
Apr
86% Apr
121 Ya 123 Ya
Sale
86 Ya
Madison Square Garden
89
86% Feb
83
■
43 Ya
1
4
15
43 Ya Apr
:■
Mar
104
Jan
142% Apr
;
2
1003/4 Mar 20
86% Apr
Apr 30
80 Ya
137
9
29
5
46 Yb Jan 26
139s/4 Jan 26
36% Apr 15
37 % Jan
Mar 31
29Yb Jan
15
Mar
37
21
27
2
14Yb Apr
9
41 Ya Mar 31
125
103
Apr
14 Ya Mar 23
32 Yi Mar 26
10% Mar
24
5
19
64% Feb 27
28% Mar 24
Apr 16
29
15
45
Apr 22
133 Ya Apr 22
6
87 Ya Apr
98 Ya Apr
14 Yb Apr
34% Apr
14
146
;
9Yb Feb
32 Yb Apr
88
149Ya 152 Ya
138
Apr
12
100 3/4 Apr
Sale
34 YB
403/s
Sale
142
127
134
130
Apr
32% Apr 27
1
42% Apr
22 V*
Mack Trucks
1
1
35 %
3.33 %
MmcAnd'ws Ac Forbes
Apr
11% Apr
Sale
82%
87% Apr
Sale
148 Y4 149 Ya
Steamship Co.lO
Co
22 %
12% Apr 30
103 Ya Apr
88 %
Steel
Lykes Bros
29
Feb 26
53 Ya Apr
120% Apr , 22
60 3/4 Apr 22
133/4 Jan
9
Sale
96 Ya
Sale
Sale
5
108,000
94,900
Sale
...1
Inc
4.40ft
101,200
80%
-jr.; >:r', /.nm
Theatres
Jan
Sale
Sale
'
Loew's
95
12 Ya
114
Sale
12 Ya
29 YB
—..1
Aircraft....
Loew's mc•.v,
.
6
6
12
31 Ys Mar/4
29% Jan 27
6
Apr
573/4
95%
...5
(The)—_2.50
List Industries Corp
1
Litton Industries Inc
10c
Lockheed
Apr 23
30
7
■
90
_1
Fink Products
is
1%
15%
pfd—.—.*
Lehigh Valley RR Co
Lehman Corp (The) new
4.35 ft
15,600
62,700
5,800
14
Sale
690
28,700
Apr
7
33 YB
9,900
70,500
22
14% Apr 27
37% Jan 20
3% Apr
6
290
37,100
90,300
55 Ya Apr
6
1,900
135,000
133,600
8
12
312,600
9,700
10,800
44% Jan
4% Mar 11
Jan
72,800
7,600
24% Jan
30% Mar 23
10% Feb
Lone
36,000
34% Apr
85
Loos Star Cement
100
8
8
14
309,000
30
10
24 Yb Jan
27
238,100
4,630
38,100
3Yb Feb
7
Apr
93,400
404,400
208,500
1
22
i 14% Apr
53,300
780
57,900
34 YB Jan
l
IOYb Apr 29
4,900
15
is
1
6
96
45,100
30
30 Ya Apr
$29
; 6
1
l03/8 Apr
Sale
430,300
Apr
,19 Yb Apr
26% Mar 5
343/B Jan 22
23% Jan 22
87 Ya Apr
Sale
1,080
6
30
Sale
Sale
4,700
Jan
Sale
11
84,100
3
21
22
Apr 17
91
61%
17,600
43% Mar
13
101 Ya
348,000
114,000
5
5
88
Sale
117,000
34 YB Feb
38 Ya Jan
52 Ya
Sale
300
3
2
Sale
Sale
25,500
17 y4 Mar
Jan
81
Sale
123/4
10
20
32
15
89
60 Ya
5,800
2
14 Ya Jan
16
10 Ya
99
596,700
515,900
Jan
16
85
Sale
41,200
7
26
47%
Sale
53,200
4,400
Feb
Sale
Sale
697,300
85
Sale
IIYb
53,200
1,010
12,800
22,800
35,000
76,500
179,100
51 Ya Mar 13
87 Ya
59 Yi
950
8
lOYa
96%
600
42 Ya Jan
84 Ya
Lionel Corp
240
27 Yb Jan
5
46 V*
is Sons
Link Belt Co—5
220
Mar 16
393/8 Apr
com_3
(James)
64,400
,,,
35%
2
3.85ft preferred
100
Lehigh Coal As Navig'n Co-10
Lehigh Portland Cement
15
Lehigh Valley Indust com—.1
$3 non-cum 1st pfd,
*
Lees
136,800
357,050
2
30% Apr 29
55 Ya Apr 22
13,800
149,000
Jan
26 Ya Jan
4% Apr.
24
33,600
219,150
66
47 Ya Apr
176,000
4,360
43,900
406,100
$894,700
273,400
1
34 Ya Apr
38,900
767,600
46% Mar 30
7
Apr
:
Llbby McNeil & Libby
7
Liggett is Myers Tob com_25
7ft
preferred
100
Lily Tulip Cup Corp.—,—.10
177,100
157,500
285,300
f
Jan
21% Apr
30% Apr
590,000
12,900
; 27Yb Feb
43
V 31% Apr
93,400
960
5
21
20
31% Apr
:
59
27% Apr 20
Sale
28 Y4
Jan
70 YB Apr
64
6
24
3 Yb Apr 27
4%
3%
23Yb
■: 4
75 Pesos Ilex
5
42 3/4 Apr
LaConsolidada—
pfd
Rryunt;
46 YB Apr 20
117% Feb 24
17
52% Feb 25
53% Feb 12
21
20
/
84 % Apr
V 16 Ya Apr
33% Apr
15
30 Ya Apr
■
41 Ya Feb
96% Jan
27
17
46Yi Apr ; 2
f
22
39% Apr
2
21% Apr 24
29
Apr 30
19 Yb Apr 30
Sale
29 y4
Sale
,
62% Apr 30
35
Apr
8
7
39% Apr
47% Apr 20
;
22
30
813/4
30
145/8 Apr 28
32% Apr
1
343/4
Sale
27 Yb
43
Ya
Apr
Apr
Apr
Apr
Apr
Prices
46 Yb Apr .20
Sale
98%
Sale
"*i««s,
Sale
>
Price* •'
42%
Highest
Lowest
Sale
;
SINCE JAN. 1
RANGE
t
Highest
Lowest
Sale
•
Corp—
61,400
7,000
75,400
11,000
April 1
Opening or
l
Kelsey Hayes Co
52,800
25,200
Opening or
Bid
Ask
=
PRICES IN APRIL-
Price Jan. 2,
1959
23
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1959
27
7
28
21
21
1
14
16
7
22
28
1 '
24
17
27
1
773/4 Feb 16
77
Apr 20
28
68Yb Apr
45% Jan
2
45 Yb Mar
2
53 Ys Feb 24
81
Mar 26
81
Mar 31
72 Y* Mar 17
82
Feb 24
2
82% Apr 27
2
56% Jan
5
7
23% Jan
15
Jan
2
38 Ya Apr
24
Feb
10
13% Jan
2
55% Jan
Feb
19 Yb Jan
46%
Apr-17,
193/4 Feb
5
Apr 24
94 Ya Feb
5
Apr 28
58
■42% Apr
1
37 Yi Jan 30
47
80
45 Ya
54
Mar
9
17% Jan 26
85
64
Apr 21
Jan
19
8% Feb-13
20% Jan
43
2
Jan
443/8 Mar 18
60% Jan 15
19% Feb
99% Feb
3
3
89% Apr 28
10% Mar 5
22% Feb 27
61
Feb
2
95% Mar 26
283/b Apr 16
92% Feb
23 Y« Jan
80
Feb 16
Mar 31
85% Apr
Jan
7
33% Apr
22
67
Feb
9
85 3/4 Apr
28
80
29 y4 Jan
Jan
6
85
Feb
6
44% Jan
1% Apr
8
60 Yb Apr
24
33^ Apr
17
18
Jan
2
223/8 Feb 25
53% Jan
6
63% Feb
7
26
.i".
'
v
•+:•••;
24
Afir«f»t« Sales
in
Jan. 1
Shares
1,850
260
i 100
110
850
V
>470
1 V+ 280
180
430
27,800
54,700
1,700
16,100
1,090
6'100
,
149,600
177,600
i
9,400
71,600
5,330
33,400
■V'W-VW.
6,500
v
500
3,900
4,600
29,700
257.300 1,163,900
'.-v;'/
84 ;
v
100
;
Sale
94
96
98
82%
86%
Sale
83
97
100
87%
92
80
V
.100
Bid
Lowest
Sale
Sale
Ask k
prices
84%
Sale
96
97
85%
87
85
99%
85
97%
43%
Sale
44
46%
Sale
49%
Sale
48
1
34%
39%
35
39%
Sale
40
41%
39% Apr
1
Sale
43%
Sale
47
Sale
43% Apr
2
Sale
89
Sale
89%
Sale
88
Sale
37%
Sale
36%
37
0
100
83%
10
I 38
;
Sale
f
18%
1.50
119%
Sale
18%
Sale
88%
98
100
Sale
423/4 Apr 10
46%
Sale
48
51%
44%
;
Apr 22
19%
Sale
134 %
Sale
95%
98%
30%
31%
30% Apr
28%
Sale
28%
Sale
26%
19 .if
Sale
18
18%
18%
Sale
131%
Sale
1463/4
Sale
26% Apr 29
18% Apr 23
130% Apr 10
34%
Sale
33%
Sale
32%
Sale
31% Apr 28
•
35%
Sale
36%
36%
37%
Sale
1
Sale
21
Sale
20
Sale
l
16%
41%
Sale
43%
Sale
44%
Sale
0
22%
Sale
23
Sale
27
Sale
10
Corp
Development Co
Mississippi River Fuel
37%
Sale
40%
Sale
40%
Sale
7%
Sale
6%
45%
Sale
6%
47%
Sale
Sale
Sale
44% Apr
19%
16%
Sale
18
Sale
18
Sale
16%
Sale
42
Sale
Missouri Public Service Oo_l
19
Sale
; 13%
Sale
0
com
preferred
Sale
63%
-Sale
65
66
7l",:'r
Sale
73%
Sale
75
Sale
72% Apr
Co Ino
Monarch Machine
1.20
14%
Sale
14
Sale
13%
137/8
13% Apr
20% Apr
13% Apr
8% Apr
19
Sale
21%
Sale
22
Sale
13
13%
Sale
13%
14
Sale
9
Sale
Sale
49
Sale
39%
Sale
30%
67%
Sale
Sale
31%
75%
Sale
Sale
31
Sale
Sale
72% Apr
7
23
Feb
27
8
24% Mar 20
137% Apr 27
24y« Mar 25
18
Jan
18% Feb
9
Feb
5
25% Jan
6
92
f
17
99
Apr
/ 32% Feb
24
29% Mar
26
20% Feb
16
151% Apr
24
26% Apr 29
18% Jan 28
8
111% Jan
5
28
38
Mar
Feb
9
39
Jan
16% Jan
2
22y« Mar 26
49 y* Apr
4
31% Apr
35
40% Jan 13
21% Mar
36% Jan
18
22
27% Apr 14
41% Mar 16
2
9
2
vr8-vv Jan
9
48% Feb 20
20% Jan 30
8
Apr 30
18% Apr
65% Apr
Mar
16
Jan
27
12% Jan
8
Jan
9
68% Jan
9
13% Apr
18% Jan
29
6
24
1
13% Apr
24
15% Jan
10
Apr
2
49% Apr 20
30% Apr 24
75%
Sale
92
38% Jan 22
14% Apr
24
28
43% Apr
1
14%
9%
43%
2
Apr 27
14% Apr 24
22% Apr
8
16
29
23
—•
8
19
111% Jan 28
49% Apr 14
27% Apr 14
41% Apr
3
1
—20
Chemical CO—JT
Jan 23
75
63
Class B
33
6% Feb
41% Jan
100
Tool
Feb
7% Apr
3
47% Apr 17
19% Apr
3
18% Apr 28
65% Apr 29
100
class A
50% Mar 5
51% Apr
6
44% Apr
6
47% Apr 28
2
45
Apr 30
16% Apr
1
62% Apr 20
preferred
Mojud
151% Apr 24
34% Apr
6
38% Apr 27
213/4 Apr
9
36% Apr
2
19% Apr 29
43% Apr
1
22% Apr
2
38% Apr 14
6% Apr
1
Mo-Kansas-Texas RR com-.*
Missouri pac RR class A—*
33% Jan
99
Apr 17
31% Apr
2
29 % Apr
2
19% Apr
2
9
114%
Mission
87
Apr 28
99% Mar 11
22% Apr
3
137% Apr 27
23% Apr
1
97
Sale
18
19% Apr 30
31%
22%
2
Feb
2
95%
Sale
Jan
98
38% Apr 16
31%
23%
80
9
26
Sale
Mar 31
18
10
21% Apr 10
95% Apr 28
93%
Mar 13
88
35% Feb
121 % Apr
15
98
83% Jan
36% Apr
Sale
88% Apr
9
Jan
/ Jan
6
80% Jan 13
93
Apr 27
Apr 28
Apr
2
Apr 17
Apr
6
Apr
6
39% Jan
•
2.00
Mission
Monsanto
••
Prisss
•'47% Apr 28
90% Apr 27
Apr 20
25
•
&
Mfg
Ontario Paper
RR
3
99%
Sale
122%
Apr
98% Apr 20
;
Sale
Sale
Mlnneeota Pwr & Lt Co
Minute Maid Corp
Monon
VSale
S«le
Prises
82
88% Apr 15
96% Apr 28
83
;;
Sale
Corp of
Industries
k
/Pries*.
Highest
Lowest
:
<v.v.
84% Apr 28
95
Apr 17
86% Apr 10
87
10
P ASS Marie
4.20%
•
100%
—
Mining
RANGE SINCE JAN. 1
Highest
34%
Minneapolls-Mollne Co com.1
00.50 1st preferred—
100
01.50 2nd cony pfd_
20
Minneapolis ft St. Louis By.*
3% %
Ask
April 30
Closing or; "
s
America
Mohaaco
Bid
81
.100
Minn-Honeywell Reg
Minn St
Ask
t 82%
.100
Midland-Ross Corp com
5%% 1st preferred
Midwest oil Corp
Minn s
or
V
PRICES IN APBIL-
April 1
Opening or
is
South Utilities
Midland Enterprises Ino
132,500
.
Bid
Fur
Middle
Minn
164,000
42,600
211,000 1,296,400
55,800
178,700
153,900
439,600
42,300
131,500
39,300
196,500
42,700
206,800
9,600
35,900
276,600 1,193,800
'; 1,500
4,820
1,200
7,040
>
2,200
8,200
12,900
59,600
I
Miami Copper
53,400
180,800
55,400
33,300
Priee Jan. 2,
1959
Opening
Metropolitan Sdleon3.90% preferred.
4.35% preferred,
3.00% preferred.
3.80% preferred
4.40% preferred
Minerals h Chen
78,500 .525,100
55,000
192,100
:
48,800
356,500
1,350
2,380
1,200
15,100
11,300
43,500
':
STOCKS
Shares
320
,
•
New York
n
Stock Exchange
Since
April
j
Ovi;::
NEW YORK STOCK EXCHANGE—STOCKS
Jan
2
10% Jan
13
38% Jan
8
49% Apr
20
60
8
75
29
30
19
29
Jan
12
■
19,900 J 98,200
11,800 U 50,100
o
36,200
62,500
199,100
22,900
55,700
47,500
•
162,000
.
226,400
,
660,100
85,000
239,200
204,800
Montana-Dakota Utll Co—0
Montana
Power Co
•
Monteoatinl Mln St Chemical
Amer Shares
1,000 Lire
10,000
16,800
15,700
11,400
10,300
23,600
42,100
2,500
55,100
59,900
47,500
1109,500
163,200
15,100
2,300
13,000
fhi! 2,300
9,000
58,000
h 31,000
42,600
276,900
28,700 v 156,500
25,200
124,500
44,900
166,200
1,350
4,850
92,300
269,600
185,200
626,200
27,500 > f 125,200
62,700
204,900
100,800
669,100
v
;
20,600
Sale
23%
Sale
Sale
27
Sale
59%
Sale
81
Sale
93%
Sale
32
Sale
31%
16%
Sale
Sale
17 y8
Sale
28
Sale
16%
29%
Sale
28%
Sale
30% Apr 23
16
Apr
2
28% Apr
7
a
24%
Sale
31%
Sale
31%
31%
293/4 Apr
34
Apr
7
17% Apr 20
29% Apr
1
32% Apr 27
i
43%
Sale
45
48% Apr
27%
Sale
46%
27%
Sale;
30%
Sale
Sale
46%
10
Sale
27
45
46
40%
Sale
40
Sale
10
—
—0
l
Munslngwear Inc
Murphy Co (Q C)
Murray Corp of America
St Bro
•
Corp^il—
National Airlines
14%
inc
1
30,600
>;v,v
vvv
54,000
50,000
6,200
13,400
Corp
180
'
23,300
88,900
57,700
219,900
43,500
121,700
370,800 1,195,100
157,100
543,100
380
9,800
176,400
21,800
1,110
84,400
3,710
*1,300
361,900
1,010
$ 1,220
450
i
3,880
9,540
-3,540
1,700
1,290
3,660
•1,710
17,700
10,140
6,300
1,900
25,700
1,000
40,800
36,400
1,900 \
92,900
7,900
Sale
Sale
Sale
24%
Sale
24%
Sale
14"% Apr
2
53% Apr 23
23% Apr 29
16% Apr
60
32%
51%
Sale
Sale
14%
Sale
Sale
31%
Sale
Sale
54
Sale
154%
Sale
13%
Sale
12%
Sale
11
Sale
79
Sale
67
Sale
69%
27%
51%
313/4
Sale
v.':
163% 165
27%
Sale
48
Sale
Nat Distillers St
29%
Sale
32%
Sale
Chen—J
158
Sale
159
Sale
Sale
Sale
com
Sale
104%
Sale
23%
Sale
23%
Sale
22%
Sale
1
60
Sale
66
Sfile
94%
Sale
Sale
69
•
Gypsum Co
100
95
93%
106
Sale
<
94
Sale
common.O
111
Sale
111%
Sale
121%
7%
preferred A
100
153
Sale
157%
Sale
155
6%
preferred B
100
129
133%
Sale
1
17
Sale
20%
203/4
131% 133
20%
Sale
•
28%
Sale
35 %
Sale
36%
Sale
51
Sale
75%
36%
Sale
Sale
78%
Sale
783/4
Sale
39%
Sale
38
Sale
68%
Nat Linen Service
Corp
132
10
.10
National Sugar
Refining
•
National Tea Co——6
Sale
156
.
68%
Sale
22%
Sale
20%
Sale
National Theatres meNational U. 8. Radiator
1
10%
Sale
11%
Sale
10%
Sale
1
12%
Sale
13%
Sale
13%
Sale
Nat Vulcanised Fibre Co
1
13%
Sale
163/4
Sale
193/4
Sale
Watomaa Co
i
8%
Sale
9%
Sale
8%
Sale
common
.
,
Neisner Bros tn*
i
Neptune Meter Co
preferred
82%
20%
82%
Sale
13% Apr
9
33% Apr 30
39% Apr 23
77
Apr 29
Sale
20%
Sale
20
85
86
86%
Sale
83
89
Sale
89
47%
Sale
■
95%
Sale
77%
Sale
45%
Sale
42%
Sale
Sale
243/4
Sale
28%
Sale
28%
•
Sale
27
Sale
27%
Sale
10
Sale
290
Sale
31%
320
Sale
350
8%
Sale
33%
305
8%
Sale
Apr 15
Apr
7
Apr 29
Sale
preferred.
preferred-.
preferred
Niagara Share Corp..
Nopeo Chemical Co.
issued
Western
pfd
56%
Sale
56%
Sale
54% Apr
16
78
79
83
Sale
76
77%
39%
Sale
39%
Sale
Sale
73
Sale
70%
Sale
Sale
76
Sale
74
Sale
78
80
81
79%
Sale
83%
84
86
26%
56%
Sale
107
Sale
104%
Sale
Sale
100%
Sale
Sale
100%
27%
Sale
74%
Sale
Sale
Ry
25
—25
28%
Sale
36%
l
Sale
87
Sale
89%
Sale
98%
Sale
22%
227/a
22 %
23%
22%
Sale
9
28
15% Apr
Jan
9
Apr 30
Apr
30
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
21% Jan
6
29% Jan
22
15:
15
14% Mar
6
18 ye Jan
26
13
26% Jan
2
34 Ya Apr
13
7
3
49% Jan
15
154% Jan
2
10% Apr
13
1
24
2
56
Mar 13
164% Apr
14% Jan
12
Jan
5
3
66 y4
80
26% Apr
32% Jan 15
52% Apr 23
3
34 y2 Mar
Apr
2
14
46% Feb
2
29% Feb 12
23
20
6
1
27
99% Jan
5
22
Apr 21
59% Feb 10
30
93
109
Apr
v
24% Jan
21
71
128
Apr 27
157% Apr
1
104
Feb
152% Jan
9
Apr 27
97% Feb 26
128
Apr 27
5
159
134
131
Jan
5
134% Mar 12
17
Jan
2
28% Jan
2
94
Apr
Apr
1
20% Apr
2
38yaApr 17
54
Apr 17
82 % Apr
42
Apr
8
82 Va
Apr
9
20% Apr 28
86% Apr 30
99% Apr
3
Mar 30
21
36
Jan
66
Jan
13
20V2 Apr
10% Jan
30
12
23
6
Jan
9
13% Jan
7
7% Jan
8
13
Jan
9
33% Apr 30
35% Apr 20
77
Apr 29
19% Jan
2
83
Apr
7
89
Apr 29
3
38% Mar 24
46
Apr 10
74% Jan
7
Mar
Mar 25
54
;
Apr 17
86% Mar 12
40% Mar 13
74% Jan
26
24% Mar 25
12 y4 Jan
14% Apr
14
2
20% Apr
27
10y« Mar 24
Feb 26
15
37% Apr 10
43% Feb 26
82% Mar
21% Jan
2
19
86% Apr 30
107% Mar 11
38% Feb 17
Sale
75
2
50% Jan
Apr 10
39% Apr 24
58% Jan
7
Sale
30% Jan
27
9
32% Apr
38%
2
Jan
53% Feb
Sale
Sale
70
43% Jan
32% Apr 17
48% Apr 16
57% Apr
83
Apr
18%
33
85%
71
2
7'
Sale
Sale
103% 104%
96 V 96%
4.85%
23%
15
20
24% Jan
32% Apr
18
33%
82%
4.10%
109
17 ya Jan
32
35% Apr 20
Sale
Sale
: 82
33%
9
2
9% Apr
19 y4 Apr
Corp
•
52%
Feb
Jan
18
29% Apr
33% Apr
75
Apr 24
38% Apr
9
70
Apr 24
73
Apr 20
79% Apr 23
85% Apr
1
103% Apr 29
99
Apr 28
27% Apr ,14
70% Apr 16
36
Apr 17
89
Apr
3
22% Apr 20
40% Apr 27
49% Mar 13
23% Jan 27
28% Apr 30
30% Jan
6
34% Jan 15
30
25% Feb
9
31% Feb 27
280
Jan
8
17
8% Mar 25
8
325
8% Apr 29
18
Apr
1
r
12%
75%
28%
16
28
46% Apr 20
28% Apr 30
19%
1
28%
16%
34%
54%
164%
34% Mar 12
30% Apr 23
.
40% Apr 27
1
I
31 y* Apr
1
24% Apr
26% Apr
33%
—100
Corp
0.25%
Sale
Sale
86
24%
5
$3.75
preferred
100
Niagara Mohawk Pwr Corp—
: V Common
-v
,^.y
3.40% preferred
100
3.60% preferred
100
3.90% preferred
100
Adjustment
9
95% Apr 30
62
14% Apr 14
37% Apr 10
Sale
Sale
80%
Common
For footnotes, see page 29.
2
14% Apr 30
13% Jan
2
20% Apr 27
9% Apr
6
56'
aeries A
Shipbuilding
St
29
52% Jan 12
1
30
14
32
Norfolk
25% Apr
17
1
40
Sale
62
20
39% Apr
6
69% Apr 10
23% Apr 15
11% Apr 14
14 Va Apr
2
Sale
270
When
7
1
10
30
23
2
30
29
14%
Chicago St St Louis—10
T
8
14%
New York St Harlem RR—.50
New York New Haven Sc
N
22
40%
19%
common
Apr 10
13
111% Apr
154% Apr
132
Apr
20
Apr
35% Apr
46
Apr
77
Apr
37% Apr
65
Apr
20 V2 Apr
10% Apr
13% Apr
16% Apr
8% Apr
Sale
84
103%
Hartford RR
93
sale
l
York Air Brake
New York Central RR.
2
26% Apr 14
48
Apr
1
31% Apr 29
104% Apr
1.
22
Apr 21
64% Apr
9
36%
pfd 100
Newmont Mining Corp
10
Newport News Shipbuilding
St Dry Dock Co
i
New
66 % Apr
33%
v
100
New England Elec System
14% Apr 13
31% Apr
1
50% Apr 28
157
Apr 22
10 y2 Apr 13
12%
•
com
N J Pwr St Lt Co 4%
Pfd 0%
Sale
5
Newberry Co (J J)
N T State Elec St Qas
1,330
15% Apr 28
16
Sale
Sale
39,600
19,400
14% Apr 30
Sale
Sale
41,100
7,100
Sale
15%
29%
N Y
16
Apr
1
Apr 10
57
48%
3%%
28
42
Sale
15%
lo
$4.50 preferred
National Lead Co
110
660
Apr 10
39% Apr 24
Sale
26 %
4%% pfd ser of 1951—100
National Fuel Qas Co
10
86,200
i
15
Apr 10
14
Nafl Cash Register
p
National Cltv
Lines
—1
National Dairy Products
5
National
41,400
13,400
35,500
1,910
350,200
5,700
Sale
49%
National Biscuit Co com_10
7% preferred
.100
New
„
22
;
Nat Automotive Fibres Inc_l
National Aviation Corp
.0
Can
1
22% Apr 30
26% Apr
1
80% Apr
9
52%
Natco Corp
National Acme Co
Nat Mall St Steel Cast Co
.13,900
30ya Apr
22%
National -Standard Co
National Steel Corp
59,300
2
97% Jan 28
Sale
10
23%
27
6,600
273,700
37,000
133,000
171,700
529,700
87,600
140,700
394,800
84,400
23% Jan
30
21%
107.900
5,100
24
Lines __12
6,600
171,800
■XV.-
24% Feb
43% Apr
4,200
-
21
9
6
Sale
16,600
900
30
20% Jan
1
47%
1,030
224,800
3,030
2,020
18,900
840
48 Yb Apr
1
29% Apr
Sale
137,000
63,700
3
Apr
Sale
44
143,300
149,100
53,100
29,200
330
36 y# Jan
40% Feb
Sale
30
41%
Corp—
common
National
14
28% Feb 26
25%
Sale
•
Motor Wheel Corp
NAF1
20% Jan
30
Sale
29%
Mueller Brass Co
<F E)
29
16
23%
Sale
Sale
Sale
3
Products
Myers
25% Apr
33% Apr
48 y« Apr
24 y2 Apr
30% Apr
95% Apr
Bale
(John) Sc Co
New
4
35%
Motorola Inc
Motor
63% Feb
21
St Co
Moore-McCormack
Morrell
28% Jan 14
i
Monterey Oil Co
Montgomery Ward
35% Mar 2
78
Mar 24
32% Apr
2
76
Apr 22
17
18
75
Mar 23
Apr 24
440
Feb
13
10% Jan
20% Jan
21
84% Mar 11
397/a Apr
73% Apr
777/a Apr
20
38% Jan
41% Jan
14
1
68% Jan
73% Apr
I
13
73% Feb
81% Apr
88% Apr
3
777/a Apr 13
85% Mar 3
2
107
1
Apr
3
Apr
28% Apr 21
75
Apr
1
37 Ya Apr
2
100% Apr 23
101
23 J Apr
_
8
79
Jan
82% Jan
88% Apr
103% Apr 29
96% Jan
5
108
2
Mar 23
102% Feb 26
26% Jan
2
56
Jan
9
79% Mar 17
36
Apr 17
37% Apr
2
100% Apr 23
23% Mar 10
84% Jan
22% Jan
29
12
29% Mar 18
Aggregate fifties
April
Jan. 1
in up*.; Since
Shares
New York
>,
173,400 1,069,200
;;; 34,000
88,100
186,300
Natural
1,570.!: >
62,000
8,690
313,200
Pacific
Northern
1,890
290
370
.
;
360
1
290
112,700
102,800
17,000
21,800
s
;
1,700
1,980
663,600
409,200
65,200
Northrop
Sale
31%
107%
Sale
t
111% 112
Sale
49%
24%
85%
84
84%
86%
Sale
84
86%
Sale
84
82 %
84
87%
88%
84 Va
86%
85
86
85 Va
84
82
84%
/
87%
87 Va
1
33%
Sale
40%
Sale
39%
Sale
37%
32%
Sale
Sale
39%
Sale
383/a
Sale
38%
383/4
38%
Sale
73Vi
Sale
53
86%
89
87
84
83
25
34%
Sale
42
40%
LU
52%
Sale
54%
Sale
61
Sale
64%
Sale
61
Apr
91%
Sale
92%
Sale
92
Sale
92
140
480
823/4
833/4
82%
83 <
Sale
83
973/4
95
96%
93%
Sale
Sale
42%
Sale
Sale
39% Apr 24
5
30 Vs
Sale
31%
Sale
32%
17%
18
17%
173/4
17%
Oklahoma Natural Qas
18
88 V«
90
90%
89%
90%
90
29%
Sale
.29
453/4
Sale
49
Sale
18%
■'27%K'Sale:;
7.50
Sale
17%
Sale
;
Sale
,
6.21
72%
Sale
Sale
Sale
69
Sale
71/
Manufacturing Co
30c
Overland Corp (The)
1
Owons-Coralng Fiberglae
1
34%
Sale
30%
Sale
31%
Sale
15%
15%
15%
16
15 Va
64%
Sale
66%
73%
16%
Sale
88%
Sale
Olin-Mathieson Chem Corp.5
44%
Oliver
14%
Corp common
l
Otis Elevator Co
!
31% Apr
1
173/a Apr 29
89
Apr 13
28% Apr
9
45% Apr
1
17% Apr 22
67% Apr
2
Sale
2$
100
preferred
4.24% pfd series
1,700
34,200
&
494,700
Sale
2,300
\
25,100
4,100,
149,100
127,500
27,300
preferred
100
Sale
86
Sale
Sale
106
Sale
93%
95
95%
97
64,300
Pacifle Amer Fisheries Inc_ 5
11%
Sale
12%
Sale
Pacific
Cement St Aggreg—5
20%
Sale
11%
21%
Skle
91,200
Sale
20%
Sale
Sale
12%
12% Apr 29
21
Sale
14%
Sale
13
22%
Sale
21
common
;
22
Sale
60
65
178,300
Pacifle Gas * Electric—25
63%
Sale
64%
Sale
210,247
1,600
Paclflo
Lighting
Corp—*
53%
Sale
52%
Sale
64%
51%
Sale
51,000
Pacific
**n1*
•
34%
37
37%
Sale
391/4
Sale
55,210
Pacifle
8,400
800
12,960
1,030
25,800
: 62
100
136
preferred
505,400 1,961,200
Inc
Airways
,
....
. —
159%
Sale
164%
Sale
159 Va Apr
Sale
141
Sale
139 % Apr
5%
138
Sale
Sale
22%
,1
Sale
30
Sale
31
Sale
30
Sale
48%
Sale
47,300
205,100
270
1,080
37,300
138,700
Paramount
164,600
6,300
745,600
37,900
.
93
92
1,300
9,300
5*
4,300
conv
i 25%
Sale
243/4
Sale
49%
396,600 1,109,200
3,600
11,800
215,200
60400
480
2,330
120,600
553,900
10,900
153,800
2,500
1,270
1,240
Apr
74 Vs Mar
77,300
34,700
450
152,200
72,800
14,400
119,000
120
560
1,600
16,000
2,300
55,200
■
70
1,270
For footnotes,
7%
Sale
51%
33 %
7%
Sale
ft
Sale
22%
883/s
73
75
81
80% '
58
Sale
58
99
Sale
96
Sale
Sale
17%
Sale
Sale
49%
Sale
97
Sale
19%
Sale
15%
43%
Sale
50%
.
Sale
58 Va
Sale
58
Sale
69%
Sale
66 Vs
Sale
33 %c
Sale
30 Va
Sale
29%
Sale
39%
40
42%
Sale
48
Sale
54 % Apr 23
66 Vs Apr 30
29% Apr 20
41% Apr
3
983/e 100%
99
Sale
18%
Sale
183/4
Sale
18%
Sale
4%
104%
Sale
; 5%
Sale
114%
5%
129%
Sale
Sale
r
4% 2nd pfd (conv)
Phelps Dodge Corp...
43%
96
4.68%
97
Sale
68%
Sale
49%
21%
pref common—*
preferred
100
preferred
100
preferred
100
$1 conv
4.30%
98
60%
100
12.50
Phlla Electric Co common—*
3.80%
Sale
86%
Sale
Phlla and
67
Sale
Philco
23 %
Sale
Reading Corp—.1
common.
3
3%% pfd aeries A
100
Philip Morris St Co com
8
4%
preferred
100
Corp eom
'•
Pillsbury
Co
Inc
New common
,
,
preferred
8%
com
99%
63%
Sale
Sale
52%
Sale
213/4
Sale
Sale
Sale
Sale
98.
Sale
100
88
r
96
Sale
95
102
Sale
111%
27%
Sale
109%
Sale
96% Apr
Sale
Sale
27 Va Apr
Sale
35
73
Sale
62%
Sale
60% Apr
83%
Sale
81%
77
77%
Sale
79
; 48 Vs
Sale
51%
Sale
51
83
Sale
Sale
80 Va Apr
82
Sale
14%
Sale
13%
Sale
97%
96 Vs
99
96
37
Jan
19
Jan
2
134% Feb
; 3
4% Jan
7
82 %
Sale
Sale
41%
—
iale
90
.
see pug*
29.
3
1
7
2
20
27
78
Apr
92%
Sale
Sale
45
Sale
41% Apr
1
94%
Sale
92 % Apr
1
36%
Sale
Sale
32 3/4 Apr
1
Apr
1
Sale
33
Sale
y
95%
117
Sale
Sale
23
Sale
23
Sale
39% Apr 16
8
22% Apr
;
94%
93
Sale
93
95
93
117
22
10
;
92
39%
90
•
94
v
97%
15%
Sale
15%
Sale
Sale
130% 133%
138% 146
133
140
135%
142
Sale
117 <
45 Vs Apr
26% Feb
46% Jan
12
65 % Mar
Apr 10
23
12% Feb
26
22% Jan
8
47% Jan
8
38% Apr; 6
8% Apr
3
33% Apr
29
2
2
24% Apr
56% Apr
■
9% Mar 19
ft Apr 27
ft Apr 27
23% Apr
•
27
28
21
74% Jan
20
5
5
90% Apr
Apr 23
102% Apr
8
7
98% Apr
20
Jan
5
62
Jan
55% Feb
Apr 20
98
8
'
117
Mar
4
27
82 % Mar 23
60
Apr
20
Apr 20
94% Jan
>18% Apr 17
53% Apr 15
59 % Apr
6
7
L 70% Apr
6
31% Apr
15% Apr
1
Feb
10
55 % Mar 20
49% Jan
5
59% Mar 11
74
Mar 23
98 Vs
43
Feb
2
136% Feb
'
9
26 Vs Jan
62
::; 31% Apr
<
17
'
Apr
43% Apr
99
Apr
65
Apr
57
Apr
22% Apr
103% Apr
88% Apr
98% Apr
104
Apr
99% Feb
Jan
2
12
9
H 40 Vs Apr
28
<
6
4
22
29
21
Jan
6% Feb
''
;
98
Feb
83
Jan
19
28
Apr
101% Jan
57
3
1
64% Jan
6
36% Apr
21
Jan
67
Jan
5
59
Feb 16
Jan
5
Apr
47% Jan
27
2
80
78
11% Jan 28
7
,
94
88% Apr
Jan
99
2
j
131% Mar 20
36% Apr
•
>'
73
Apr
30
30
65% Mar 10
14
84% Apr
82
Mar 23
52% Mar 23
15% Mar 12
Jan
5
97
Mar 24
2
94
Apr
20
41 % Mar 31
:
47% Apr
2
94% Apr
20
30
90
Jan
20% Jan *; 8
373/4 Apr 24
42
13
104% Jan 26
72% Jan
Apr 20
47% Apr 20
94% Apr 30
125
5
8
26
>5 103% Apr 15
7
73
Apr
22% Jan
17
9
95
70% Mar
1
21% Mar 31
8
15
13
20
433/4 Apr 22
100
Mar 30
2
49
24
1353/4 Apr
•7
Jan
96
8;
j
13
59% Jan
;
116% Apr 27
U
Apr
50
18
97% Feb
19% Apr 13
1353/4 Apr 20
6
23
23
19% Jan 22
*
13
97% Feb
17% Mar
23
'
6
20
—
-
50
Apr
99% Apr
87
Apr 20
Apr 20
Jan
39 Vs Apr
37% Apr
19
125
Apr
16
42
Apr
24
20
20
24% Mar 12
23% Apr 14
21% Jan
5
90% Feb
18
Apr 23
93% Apr 21
993/4 Apr
2
Feb
5
99% Apr
2
28
163/4 Feb
17
Apr
1
153/4
15
Apr 28
,16% Apr 22
140
Apr 28
Apr 20
140
138
8
20
39% Mar 12
21% Jan
90% Apr 27
78
Apr
3
60
15 Vs Jan
>
98% Jan
23% Apr 27
112
Apr 30
102 Va Apr
Jan
7
j':/
14
4
20
3% Jan 30
16
I 2% Jan
24
24% Apr, 8
56% Apr 20
2% Apr
15%
Sale
> 50% Mar 13
30
23% Jan
143/s Apr
2
Jan 28
64
97
145
59% Jan
;; 94
25% Apr 29
98%
138%
29
35% Apr 13
9
95
139
6% Jan
23
1
94
;
23
20
144% Apr 24
36% Feb
96
82 Va Apr
7
56% Jan
39 Vs Apr
169 Vs Apr
'
21%
/
Chemical
20
99
V 73%
66% Apr
149
14% Apr
61%
11%
201
27
13% Apr 29
Sale
95 y8
26
67% Apr
61
13
49% Apr 29
Apr
81
*
•
23 y8 Feb
10
30
Apr 30
63% Apr 24
84% Apr 14
82
Apr
1
51% Apr
6
70
61%
100
25
1
Apr 17
Apr 23
103
'
oonv
2
Apr
79%
5
preferred
*
4.80% preferred (conv)—*
Pittsburgh Porglnga Co
I
Pittsburgh Port Wayne
* Chicago Ry eom—100
7% guaranteed pfd
100
86
3
86
Sale
issued
Coke *
Pitts
213/4 Apr
99% Apr
Sale
71
Piper Aircraft
Pltney-Bowee
When
98
Sale
100
40% Apr 28
97% Apr
8
62% Apr
7
52 % Apr 30
70
preferred———*
84
Sale
Sale
683/4
series preferred-100
Phillips Petroleum Co
Phinipr-Van Heusen f;
96%
Sale
Apr 24
18% Apr
9
5% Apr 20
1113/4 Apr
1
104
104% 106
Corp
100%
863/4
87
99
543/4
22
22
100 Va
preferred*—i—-.100;
3.90%
Sale
33%c
issued—
4.40%
101
99
100
5
Mar 16
56% Feb
20
98
preferred
14
16
15% Jan
*.21
ft Apr 27
Sale
100
13% Apr
23% Jan
Jan
1
49 Vs Apr 30
4
5
26
3
1443/4 Apr 24
5% Apr 3
1
57% Apr
Apr
98
.
3
28
12% Mar 26
19% Jan
169 % Apr
15% Apr
Sale
Sale
101%
Apr
993/s Feb
10% Jan
Apr
39% Apr 23
94% Apr
104% Apr
80 Va Apr
72% Apr
Sale
93
6
5
16
38% Apr
107
50% Apr
2
1
1
21
2
23
27
21% Apr
Sale
112
Sale
9
27
Feb 12
Mar 19
32
Apr 29
53% Apr
ft Apr 27
Sale
3
28
14
91% Apr
79% Feb
97% Jan
Apr
Apr
9
67% Apr 20
663/4 Apr
3
50%
When
700
1
1043/4
8ale
94%
Lt St Coke—25
Eastern Ry
Brewing Corp
5
Pfizer (Chas) St Co com—1
102,100
■
64
>/62
Sale
23
24
78
Sale
82%
Petroleum Corp of Amer—.1
12,500
35,400
14,000
14,400;
22,400
Sale
22%
2%
13%
20
20
5
Apr
16 /
10
22
Pet Milk Co new common—*
171,400
10
35
15
61% Feb
13% Apr 14
26%
Gas
Pepsi-Cola Co
174,200
4,100
2,340
801,200
480
26
15% Jan
23
67
People's
Peoria St
115,800
359,900
386,100 1,000,600
3,720
1,230
34,500
50
108
Pennsylvania RR Co—10
People's Drug 8tores Inc
5
4,670
1,600
2,220
121700
Sale
preferred
100
series pM———100
4.40%
37,600
1,610
285,600
131,200
12,800
5,400
510
Sale
Sale
4%%
199,800
940
Sale
8%
Sale
Sale
2%
IL
Sale
4%%
39,700
373/4
Sale
22
Owe—If
Pfelffer
5V940
Sale
56%
330
260
34
Sale
100%
63,700
239,000
.
Sale
52%
7%
57
Sale
223/4
conv
Penn Glass Sand Corp
1
Penn Power St Light com..*
250
54%
Sale
,
8,700
75,900
9,280
5,790
2,980
1,690
23%
Sale
37
preferred——40
Penney (J C) Co
•
100,700
14
Sale
49%
Penn-Dlxle Cement Corp—.1
Penn-Texas Corp com..—10
$1.60
Sale
23
f; Common
578,800
78,400
14
Sale
23%
prior pfd——25
Ltd ——3.60
24%
Sale
57
62%
2%
Sale
Sale
Sale
2%
15
St Ford
Penick
42,800
17,200
540
30% Jan
Apr
.2.50
Pennsalt Chemicals
69,100
46,200
Apr 14
Apr
6
733/4 Apr 30
91% Apr 16
403/4 Apr
62,300
68,100
37,600
75 Vs Jan
45
45
Sale
Mines St Ent Cons—1
Patlno
68,300
268,700
185,600 1,476,600
12,000
19
8
Sale
44 Va
Peabody Coal Co common—6
33,200
7
61% Jan
14
45
Sale
Parmelee Transportation—.*
19 Va Mar
14% Jan
Apr 21
: 133/4 Apr 16
1
1
5
23
503/8 Apr
45 Va Apr
Sale
41%
67,800
44,700
578,800
19,200
22,400
19,900
1,400
30% Jan
49 Va Apr
47%
Sale
556.300
90% Feb
5
9
Apr 30
7
Apr 10
Apr 30
Apr 16
Apr
7
Apr
2
Apr
6
Apr 29
Apr 28
Sale
Feb 27
18
29
Jan 27
3
46%
38 y8
6,000
9,700
4
10
17% Apr
Feb
92
124,300
28% Feb
2
92
93%
Sale
4
34% Mar
2
92%
25%
16
30
•
Rust-Proof Co
Parker
13
44% Feb
27
39% Jan
2
91% Apr
48 Vs Apr
Sale
1
12
/ 95% Jan
18
22% Jan
93%
Pictures.
Jan
Jan
2
94% Feb
Apr 13
16
85
Jan
52% Apr
93 Va Apr
59
■
95% Jan
100
2
Jan
35% Apr 13
92
Line Co common—.*
preferred
100
4%
2
91
80
30
% Apr 13
Apr
51
Parke Davis St Co
;
K
60% Jan
30
13
10
10
30
Apr
41% Feb
48 % Apr
Panhandle Eastern Pipe
44
74% Apr
97
4% Apr 20
Sale
4%
4%
Consol
Pacific Tin
Sale
139 V4
Sale
149
.—.100
Corp
1
Fan American World
St Teleg
Teloph
6%
4,170
191,400
60%
46% Apr
7
31% Jan
27% Jan
Apr 30
60% Apr
2
64% Apr 27
50% Apr 27
37% Apr
1
Sale
40,300
433/8 Apr
7
30 Vs Jan
89
21
1
..——26
Paclflo Finance Corp
10
Coast
preferred
5
*
Mar 25
20
11% Apr
1
20% Apr 30
12V4
5%
31% Jan;
38% Apr
94%
Pacifle
89
67% Jan 30
107
93%
19,300
1,300
49,700
2
88% Mar 23
5
47% Jan 27
33%
.
Sale
200
86% Mar
5
Jan
16
38
.2,500
21
82% Jan
84
'35
Sale
$5
83 % Jan
6
73
33%
.
1
<19% Apr > 6
Sale
320
88% Mar 23
90% Apr 28
293/4 Apr 17
34%
Oxford Paper
79,000
1,430
11
503/fe Apr
30% Apr
1
16
Apr
6
66% Apr
1
85 V* Apr
2
103 Va Apr 27
32% Apr
7
93 % Apr
7
Sale
104
20
77% Mar 17
Feb
•;:17% Apr
Co common.15
preferred
•
32,600
26,700
21,400
87%
99
Owens-Illinois Olass eom.6.26
4%
Sale
25% Apr
2
83
65 % Apr
7
1 943/4 Apr 16
85
Apr 14
98
Apr
6
94 Vs Apr 20
42% Apr 41
96% Apr 16
91% Apr 27
40%
2
72 % Jan
r:
23
74% Apr
1
94
97 /
92%
99
22 V. Jan
6
7
; Apr
43% Apr 13
46 Va Apr 10
44
Apr 10
Outboard Marino ds
151,300
52% Mar 13
88
Apr 22
40%
Common
;
93,300
281,400 1,034,400
197,000 1,094,500
48,300
176,600
9
113% Mar
86% Apr
Apr 10
Sale
92
4%
22,500
47% Feb
108
87% Apr
Oklahoma Oae St Elec Co—
r
8
86% Apr
Apr 21
Apr
7
Apr 27
Apr
9
Apr 28
Apr 29
Apr 29
Apr
1
80
97%
35% Jan 22
Feb 16
30
7
Jan
76% Apr
60%
100
30
27
Jan
253/4 Apr 20
24 Va Ap r
1
74% Apr 27
Sale
;
Jan
108
8
*
1
73
105
"112% Apr 20
517/a Apr
3
49% Apr
32% Apr
6
31 Vs Apr
*
''
111
Sale
75
Ohio Oil Co (The)
84,800
6,700
^
34% Apr 13
,108 V" Apr
1
Apr 10
Jan
70
106% Apr
111% 112%
50%
Sale
Sale
357,400
18,100
2,700
;
73Apr ; 7
; 6
31% Apr 30
Sale
Sale
753/4
92,600
4.44%
32%
106%
10
preferred
preferred.
preferred.
preferred
4.56%
71% Apr
75
100
Norwich Pharmacal Co
3.90%
Sale
24%
X 400
V 580
:640
Sale
72 %
Sale
Corp
4.40%
32%
Sale
Ohio Edison Co common—12
910
Sale
9
21% Jan 28
*
^
52% Mar 18
39 y4 Feb
48% Apr
3
/ 32% Apr 30
45% Apr 13
26'A Apr
1
73%
79,700
4,250
2,760
2,950
'
1,170
20,800
Sale
22%
convertible pfd
5%%
46%
Prieee
; Prioes
Prices
Prices
:
6
Northwest Air lines com
62,300
Sale ;-
r
100
100
100
100
preferred
$4.10 preferred
4.08% preferred
4.11% preferred
$4.16 preferred
$3.60
940
Sale
Sale
•
Sale
7i^; 72 y
Lowest
(Minn)
-Common
145,500
> 6,470
2,330
Ask
Sale
108% 109%
50
Sale
5
RR
Bid
105%
32%
105
_100
100
Northern States Pow
32,200;
1ft
;
preferred
5.80%
preferred
/
Highest
Lowest
26%
71,.g>
Gaa—
5%%
April 30
Closing or
"46%
Sale
Sale
*;.■ 70
50
rnmmnw
1,580
,
44%.
r 23%;
s
1
Ry
or
Ask
Bid
1
Capital Corp
Northern Central
Northern
420.
Opening
P„
Aviation
Amer
Northeast
2,640
51,000
North
April 1 i
Opening or
Bid
Ask
1
Highest,;
8ale-y..'; jf,;.
RANGE SINCE JAN.
-PRICES IN APRILr-
%,
1959
STOCKS
Shares
380
Price Jtan.
Stock Exchange
i
EXCHANGE—STOCKS
YORK STOCK
NEW
May, 1959
140
Apr 28
Apr
7
!
<
93
15
Apr
94
133
Jan
9
140
134 >
Jan
' 5
145
Mar 18
Apr 28
Mar 4
26
NEW YORK STOCK EXCHANGE—STOCKS
AffrepU SaJtac
in
New York
Since
April
(harm
211,700
423,300
273,200
54,800
220
1,640
8,720
13,800
27,420
54,500
,
Opening
STOCKS
Shares
94,200 ;
148,800
Price Jian. 2,
1959
Stock Exchange
Jan. 1
Par
Pitta
Metallurgical ce
l tt
Pittsburgh Plate Otaee
It
Pittsburgh Steel Oo com
10
B* preferred class A—100
„,
2,610
1,550
1,280
■.
4,190
2,690
9,070
35,800
Sale
75% Apr 23
Sale
21% Apr 29
27% Apr
2
79 ,V
77%
Sale
81%
Sale
83%
84
Apr 20
81% Apr
1
21
Sale
20%
Sale
20
preferredLlOO
123%
Sale
1
75
78
,
75
31% Apr 22
81% Apr
3
23%
i 78
V 84%
21%
Sale
Frioes
non-cum
24% Jan
9
9
91% Mar 19
Apr
29
28% Jan 26
Sale
126%
124% 129
Apr
9
Apr
2
Apr 22
Apr 22
71% Jan
2
82% Jan
77% Jan
8
86
Feb
29
9
20
9
23% Jan
9
126% Apr
Apr
123% Jan
2
63
Apr 16
102
Apr 15
34% Mar 31
Sale
66%
Sale
104%
35%
Sale
34%
Sale
37%
Sale
28%
Sale
29%
Sale
29 %
Sale
1
100%
Sale
119%
Sale
136%
Sale
116% Apr
.10
24%
Sale
24%
Sale
27%
Sale
24
Porter Co 5%% sf pref.100
Potomac Weetrie Power
10
90
Sale
94%
Sale
91%
Sale
91
27%
Sale
29%
Sale
28%
Sale
Procter A Oamble Co
Apr 30
28% Apr 14
S
73%
Sale
86
Sale
78%
Sale
78
Apr 29
Puh Serr Co of Colorado—.10
Public 8enr Bles A Oae—
53
Sale
51
Sale
51
Apr 24
53% Apr 17
47% Feb 17
58% Jan
42%
Sale
403/4
sale
40
Apr 27
8
38% Jan
2
43% Apr
8
Apr 27
30
43% Apr
32% Apr
8
7
2
29% Jan
2
33% Mar
3
Jan
6
91% Mar 20
Polaroid
Oo
Poor A Co class B.
Common
$1.40
dlr
pref
Sale
Sale
Sale
38%
Sale
29%
Sale
31%
Sale
30%
Sale
30
83
84
90
91%
85%
Sale
1
85 % Apr
84%
86
90
913/4
87
90
91
Sale
89%
Sale
Sale
103%
Sale
100
100
V
100
188
Sale
102
Sale
Common
3
Apr
50%
.,,100
Pub Ser? Co of Indiana-
4.10*
67%
105
•
common
preferred
4.18* preferred
4.30* preferred
5.05% preferred
2,900
Sale
Sale
•
—
4.08*
1,400
3,790
•
105%
89
Apr 24
88% Apr 20
103
Apr 30
46
Sale
44% Apr 17
.100
preferred
Sale
Sale
76
Sale
72
73%
f
3%%
45%
71%
22%
Sale
22%
233/4
22%
22%
72
Apr 14
22% Apr 10
21
22%
21%
22
21
Sale
preferred
preferred
2$
100
13 21
22
Sale
V
:;Z46/V
Apr 17
71
110
39%
31%
139%
28
1
24
27
24
17
Apr
Apr
Apr
Apr
Jan
14
27% Jan
22
29% Feb
1
73% Feb
9
19
Apr 30
2
24
Jan
88
95% Apr
29% Apr
86
Apr
90% Apr
913/4 Apr
92% Apf 10
6
106% Apr
46% Apr
6
76
Apr: l
23% Apr
6
22% Apr
8
116
Apr
2
13% Apr
3
85% Apr 16
35% Apr
3
64% Apr 20
48% Apr 16
84
7
84% Jan
6
6
48% Feb
9
44% Apr
17
71% Jan
21% Feb
21
Feb
2
112% Apr
27
28
117% Feb
Jan
16
9
86% Jan
7
32% Jan
8
Jan
2
35% Apr
3
64% Feb 24
4
2
Sale
62
i
Sale
61%
Sale
Sale
46%
Sale
443/4
Sale
443/4 Apr 30
22,400
72,800
Quaker Oats (The) com—5
6*
preferred
.100
Quaker State OH Ref Corp.io
49%
Sale
Sale
46%
Sale
131%
Sale
49%
136%
25%
Sale
24%
Sale
46% Apr 29
131
Apr 21
24% Apr
1
48
Sale
53%
Sale
61%
Sale
53% Apr
1
62 3/a Apr
30
43% Feb
9
71%
Sale
72%
Sale
70%
Sale
70 % Apr 30
73% Apr
7
Sale
27%
Sale
31%
Sale
26% Apr 13
61% Apr 28
23% Apr
2
33
70% Apr
23% Jan
30
24%
830
2,490
32,600
368,700 1,325,100
,8,300
26,300
51,400 *' 158,400
;;
2,200
9,900
268,500 1,008,000
345,500 1,205,700
23,500
108,200
1,800 IV 6,500
15,000
37,000
105,000
Inc
5
Raybestos-Manhattan
Rayonler Tn#>
Raytheon Mfg Co
Reading Co common
35%
Sale
*,
57
57%
63
Sale
61%
Sale
21%
Sale
23%
Sale
25%
Sale
64%
Sale
623/4
Sale
71%
Sale
50
23%
Sale
223/4
Sale
22%
Sale
50
33%
34
35
36
35%
Sale
-50
let
1
30
Sale
31%
Sale
Sale
23
31%
Sale
313/4
20%
12%
24%
Sale
Sale
15%
Sale
18
Sale
57
Sale
68
Sale
34%
•
50c
—
Sale
10%
Sale
common
$1.25
div
prior pref—10
7
Sale
37%
'v 970
296.100
290,600
V
16%
Sale
17"%
Sale
10%
18%
18%
17% Apr
Sale
50%
Sale
603/4
Sale
50% Apr
16%
Sale
17%
21%
Sale
17
148,900
90,400
4,700
13,900
17,800
39,400
1,900
104,700
v
14%
Sale
14
Apr
66% Apr
44% Apr
1
Sale
Sale
55 V Apr
Sale
Sale
36% Apr
82% Apr
Sale
46 % Apr
Sale
Sale
59%
44 V
Reynolds Metals Co
4%* pfd series A
1
76
Sale
82%
Sale
86%
50
Reynolds (R J> Tob cl B—10
47
47%
47%
Sale
463/4
Sale
123%
Sale
90%,
Sale
Sale
106% Apr
Sale
131
56%
81%
82
83
84%
84
84%
19%
Sale
203/a
Sale
22
Sale
2%
Sale
Sale
107%
Sale
112%
36,100
44,300
278,600
19,500
Rltter
Roan
18,900
26,700
71,700
•
6,210 V
110
shares
Rockwell-Standard
Rohm
4%
A
Haas
Corp
Co
com
278,700
350,000
Ronson
9,100
31,700
82,000
30,200
i
170
430
630
<
416,300
Jan
5
Jan
28
Apr
63% Apr
46
Apr
913/a Apr
48
Apr
24
14
21
17
3
132% Apr 29
57% Apr
29
Jan
7
65% Feb
9
45% Mar 12
90% Jan
2
533/4 Apr
81% Jan
10
2%
Mar
Jan
6
3
27
Apr
9
85% Apr 28
32% Apr
Apr
16
2
Sale
463/8
Sale
5% Apr
l
47% Apr 30
2
41
4% Apr 30
40% Apr
1
4% Jan
Sale
31% Jan
19
42%
45
48
Sale
45
48
35% Feb
16
41%
Sale
43%
Sale
44
Sale
42 3/a Apr
44 3/a Apr
39% Jan
23
25%
Sale
25% Apr
30
29%
Sale
29% Jan
2
488%
Sale
5%
Sale
273/4
Sale
32%
4%
Sale
540
37%
Sale
Sale
Sale
Sale
623
Apr
3
14
25% Apr 30
323/s Apr
540
1
Apr
1
Apr 14
91
93
91
93
91
Sale
23
Sale
213/4
Sale
Sale
13%
Sale
12
Sale
19%
Sale
223/4
Sale
30
Sale
19%
Sale
19%
Sale
21% Apr 22
11% Apr
6
21% Apr
9
18% Apr
7
423/4 Apr
1
Sale
43
Sale
433/4
Sale
Sale
183/4
Sale
183/4
Sale
—1
38%
Sale
44%
Sale
46%
Sale
(Jacob)...——5
11%
Sale
12 s/8
Sale
11%
Sale
37%
Sale
Co
1.66%
com
41%
85%
260
Sale
Sale
275
38%
863/4
Sale
240
260
86%
245
Sale
87%
260
18% Apr 22
43
Apr
6
11% Apr 14
37s/8 Apr
86 % Apr
247
1
27
31
Sale
38
Sale
34%
Sale
34
Apr 22
Apr
1
Apr 15
•
21%
Sale
Sale
22%
Sale
21
Apr
1
70
71%
21%
753/4
Sale
79
Sale
753/4 Apr
1
44%
Sale
46%
Sale
50
Sale
94
97
97
98
96
26
Sale
28
Sale
283/4
Sale
35
Sale
433/4
Sale
48%
Sale
46% Apr
96
Apr
27% Apr
43% Apr
14% Apr
35% Apr
59% Apr
41% Apr
12% Apr
.
Industries Inc. 1.40
Bchering Corp common—1
5* conv. preferred—
3$
.
Tno
3.6B*
f Screw
45,400
8
Sale
1
,,,
■,
$4 preferred—
BeovHl Mfg Oo eommon
403,800
Apr
40
94
411,000
...1
133,500 : Scott Paper Co common—*
660
$3.40 preferred
•
20
6
66%
38%
46%
303/4
39
10%
;
84,200
13% Jan
4%
34%
48%
Sohlek
4,460
14% Apr 15
71% Apr 22
2% Apr
1
973/4 Apr 16
36
Apr
8
41% Apr
1
San Diego Gas A Bee Ce.10
Bangamo Etaetric Co——10
Savage Arms Corp
$
-
22
2% Apr
9
853/4 Apr 28
32% Apr 16
39
Apr
2
Preferred ser A 5*
100
St Regie Paper Co eom—5
lit pfd 4.40% m i
100
99,000
527,900
321,900
8% Jan
36%
24%
Common
122,800/
27,300
41%
27
2
18
90%
preferred
100
conv preferred—100
St Joseph Lead Co
10
St Joseph Lt A Pow Co
•
St Louis-San Fran Ry—
313,700
133,600
40
Jan
55
21% Apr
22% Apr 30
22%
4.30*
27,500
115,000
Sale
16% Jan
116
.1
4%
369,000
1,010
96,000
41%
20g
1
Safeway Stores
287,100
34,000
——
Ruppert
255,000
16,000
50
Sale
Ruberold
600
52,400
7,800
116,200
Sale
Royal Dutch Petrol Co
Royal McBee Corp
7,870
108,400
2,800
333/4
723/4 Apr 15
40% Apr 22
12% Feb 16
Jan
7
116% Apr 29
84% Apr 28
Apr
1
Corp—
Corp
Roper (Geo D) Corp
Royal Crown Cola Co
457,500
600
Sale
Sale
Sale
54% Feb
32% Mar 24
6
2
19% Apr 13
83
1
Rohr Aircraft
47,200
118,000
1,450
5
20
preferred series A-100
64,600
46,700
82,700
12,400
15,100
482,800 2,020,200
63,800
335,000
24,400
103,900
5,600
159,500
90
333/4
2%
10
10
Apr
17
60% Mar
28% Jan
5
7
10% Apr
14% Feb
2
75% Jan
48
Apr
63% Apr
46
Apr
91% Apr
5
24
14
21
17
48
Jan
5
6
116% Apr 29
57% Apr 29
84% Mar 26
123% Mar 12
24% Mar
5
2% Jan
5
111
Jan 26
38% Mar
50
Jan
3
27
Antelope Cop Mine*-*
Rochester Gas A El Corp
*
Rochester Telephone Corp_10
460
Sale
35%
43%
Robertshaw-Fulton Contls—1
5%* conv preferred—25
18,800
Sale
35%
Co-.
American
186,200
1,200
86,700
31,300
273,000
600
100%
Richfield Oil Corp..
Riegel Paper Corp.
2%
923/s
19
Apr 14
16
48
30
123% Apr
1
533/4 Apr 10
14
25% Apr
Jan
Jan
60
Apr 29
23% Apr 27
14
36"%
33% Jan
2
5
30
20% Apr
68%
55 VV
2
19% Jan
12
16% Jan
20
Sale
Jan
37% Jan 26
42% Jan
9% Apr
Sale
; 47,800
11% Apr 14
17
34
20% Apr
Sale
32%
; 152,600
2
13
8
10
10
15
22
4
603/4 Apr 29
23% Apr 27
9%
53%
14,300
5,100
21
Sale
1
Rexall Drug A Chera Co.2.50
——5s
25
5
9%
Revlon Inc
Ordinary
13
Jan
58
473/4
642,600
22% Apr
Apr
35% Apr
32
Apr
25% Apr
19
Apr
723/4 Apr
40% Apr
23% Apr
10% Apr
Rhodesian Selection Trust
162,300
34,900
23
55% Apr 27
Sale
62% Apr 30
74% Mar 5
323/4 Apr 29
27
21% Apr 27
44%
5
Mar
27% Jan 26
14
Sale
Sale
9
140
64% Mar
Sale
39%
Apr 21
Feb 25
24
73% Apr
21%
Sale
131
16
27% Apr
56%
Sale
54% Jan 16
9
Sale
14%
48% Apr
46% Apr 29
6
57%
66*%
40% Feb 13
16
223/4
9
5
19% Feb
Sale
Sale
17,800 VV When issued
—5
44,400
Preferred 3.60* series.100
29,900
4% %
conv
2d pfd
100
517,700
Rheem Mfg Co
-1
1
Apr 14
58
15
56% Jan
Sale
14
195.800
f
2
8
Mar
84
56% Jan
Sale
13%
eom
8
Apr 30
11% Apr
76 % Mar 13
23% Jan 13
22% Mar 9
63
Apr
1
27"% Apr 14
73% Apr 27
55%
74%
201,900
2
Apr
7
136% Apr
1
26% Apr 30
26%
415,300
30,200
50,200
87,400
9% Apr
1
51
173/4
583/4
Conv pfd 3%* series—100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper A Brass
5
17,500
493,900
123,900
Sale
15% Apr
67% Apr
33% Apr
42%
338,200
514,700
3,300
Sale
62% Apr
1
22 % Apr 13
35
Apr
8
30% Apr 13
22% Apr
1
—10
Reliable Stores Corp
35,000
300
V
Reliance Electric A Eng Co.5
Reliance Mfg Oo common
5
93,200
79,900
sale
5
non-cum
New
66,900
18,200
57,400
133
263/s
•
Reis (Robt) A Co—
5,000
131
t
Relchhold Chemicals
1104,800
12,100
25,400
Sale
Sale
pfd
non-cum
4%
368,000
247,000
6,500
34%
2nd pfd
Reed Roller Bit Co——
Reeves Bros Inc
4%
3,900
164,100
14,300
91,000
Sale
f58vV
Radio Corp of Amer com*.*
$3.50 1st preferred v
*
Ranco
Sale
Sale
Mar 20
Jan 16
106% Apr
44%
84%
34
Puget Sound Pwr *
Inc..——
Sale
92
93
2
2
Pullman
84%
5
Jan
Pure Oil Co—
Sale
113%
11%
Sale
12%
Sale
24
89% Mar 23
Jan
406,200
115%
Sale
28
88
29,500
Sale
13
86
31% Apr
139% Apr
102
101,100
113%
39% Apr 21
1
12
96% Jan
112% Apr 27
11% Apr 28
84% Apr
1
323/4 Apr 28
61% Apr 30
4.80*
Publiekcr Industries com—S
$4.75 preferred.
2
74% Jan
114% Jan 22
17
27
Apr 30
95% Apr
2
27% Jan
Apr 27
14,380
391,500
1,930
128,800
113,800
8,200
Mar 10
74%
4.32*
36,100
132
108%
10,200
'
22
Jan
21 %
1 SO
740
370
31% Apr
74
Apr 14
126% Apr
1
63
Apr16
102
Apr 14
34% Apr
3
29% Apr 13
167,600
2,510
76,700
Frlees
■
Young A Ash Ry—
7*
2,400
<
75%
Sale
111,500
320
29%
21%
Sale
Pitts ton Co common
230
Sale
Sale
Sale
21%
$3.50 oonv preferred
Plough Xnc
Plymouth Oil Co.
431,500
99,000
27%
81V,
22
:
Highest
Sale
1
^rlcee
100
Virginia
24,940
69,400
120,300
446,600
78,200
12,870
75,800
136,500
'
Sale
prices
Sale
143,500
28,000
Sale
yV/.;
78%
5,170
128,700
22,800
Bale
Sale
Aak
Lowest
Highest
.// Sale
71%
38,300
28,900
.2,790
25,900
36,400
25%
77%
Bid
Aik
Lowest
.■" Sale
100
Pitta
32,600
109,000
Bid
April 30
Closing or
lit ser pr prl
*
410
29,300
Ask
24%
RANGE SINCE JAN. 1
PRICES IN APRIL
April 1
\
Opening or
or
West
»%*
Pitts
30
,
Bid
-'j
preferred.—
A
America
For footnotes, see page 29.
Bolt
Corp
•
25
100
31%
Sale
28%
Sale
35%
v
Sale
98
15%
Sale
44%
55%
Sale
37%
Sale
37
Sale
Sale
Sale,
62%
Sale
42
43%
59%
41%
Sale
42
Sale
13%
72%
Sale
143/8
12%
Sale
15%
Sale
12%
Sale
813/4
Sale
78
79
93
Sale
79
79%
78%
80
95
93
94
92
24%
Sale
27%
73
73%
75
78
92
;
Sale
Sale
;
Sale
25%
75
80
Sale
76
of
—1
7%
Sale
9%
Sale
,,
8%
Sale
28
1
21
10
1
1
28
* 1
1
30
78
Apr 23
78
Apr 21
92
Apr 23
25% Apr 30
77% Apr 20
8% Apr 23
Apr 30
20
27% Apr
3
38% Apr 23
626
Apr 30
481% Jan 29
91
Apr 14
23% Apr 13
133/4 Apr
1
31% Apr 24
21% Feb 10
10% Jan
7
19% Jan
2
91
Mar 23
5% Mar 17
47% Apr
30
Apr 30
44% Apr 20
48
28
Mar 31
38% Apr 23
626
Apr 30
Jan 30
92
24% Mar 12
14% Mar 25
31% Apr 24
20% Apr 24
20% Apr 24
46% Apr 20
19% Apr
6
16% Jan
41% Mar 19
18% Mar 31
24% Jan
47% Apr
27
38% Jan
2
47% Mar 11
12% Apr
2
10% Jan
2
14% Mar 25
393/4 Apr 15
90
Apr 13
Apr 15
35% Apr 29
38
Apr
1
258
2
37% Mar 31
84% Jan
9
247
Apr 22
28
Apr
1
30% Jan 30
50% Jan 26
2
42% Jan 15
90
Mar 24
258
Apr 15
35% Apr 29
38
Apr
1
23% Apr 17
793/4 Apr 30
21
Jan 28
23% Feb
4
72
Jan
5
503/8 Apr
97
Apr
28% Apr
51% Apr
42% Jan
14
793/4 Apr
503/8 Apr
30
21
94
29
21
21
30
28
15% Apr 22
40% Apr
8
653/a Apr
6
6
43% Apr
14% Apr
7
85
Apr 17
80
6
Apr
Apr 13
1
28
Apr
77% Apr 20
96
$% Apr
8
Jan
25% Mar
3
35
2
Jan
12% Mar
3
353/s Apr 28
52% Feb
9
39% Feb 10
12
Feb
9
8
72% Jan
V77
Jan 20
Feb
20
23% Jan
7
91
73
Jan
15
7% Jan
2
97
Mar 13
29% Mar 23
51% Apr 28
15% Jan
2
45
Jan
2
66
Apr 14
43% Apr
6
15% Mar 2
% 87% Mar
81
Jan
5
9
96
Apr 13
30% Mar 18
78
Mar 17
10% Mar 11
NEW
May, 1959
Afgrcgute Sates
April
to
New York
Jan. 1
EXCHANGE—STOCKS
PRICES
Price Jan. 2,
Since
STOCKS
Par
Opening or
Bid
Ask
Bid
Sale
Sale
30,900
813,000
Sale
37%
Sale
38%
Sale
24%
Sale
Sate
Bale
Sale
Sale
26%
Sale
Sale
26 V* Apr ;
Sale
15
Sale
13%
44%
Col
39%
Roebuck
Sean
142,000
Barrel faf uemmoh
Sharon 8ted
107,000
188,800
Shell Transport * Trading
N T shares ordinary.
218,800 1,111,100
4,400
18,800
27,000
137,600
Smith-Corona Xho
94,300
88,500
~
19,800
79,100
240,000 1,290,600
43,100
325,400
32,900
248,700
31,800
8oo
5,100
'■
101,700
8,400
24,600
I
SS
It
■■
Kline
-pi*
■ •
Oas
142,600
452,700
Southern Oo
5,200
91,100
16,500
101,500
23,300
449,800
83,800
77,900
24,300
2,260
5,010
18,100
119,100
981,200 2,452,100
430
2,810
76,200
403,800
700
2,410
357,500
71,300
26,000
119,000
5.590
740
202,800 1,131,600
10,100
39,500
43
Sale
Sale
50
51
45
Sale
52%
Sale
76
90%
Sale
27 %
Sale
48% Apr
75
Apr
25% Apr
776,000
182,600
886,400
652,000 3,296,900
23,100
102,200
; 1,000
3,000
155,200
757,800
1,500
18,400
95,100
353,100
336.400
25,400
46,000
41,800
7,890
24,300
12,700
12,400
93,400
12,700
24,800
381,700
3,300
110,000
62,600
312,000
63,700
35,000
118,000
16,400
72,800
90,000
15,200
v
7,400
14,500
4,800
16,500
13,000
666,800 2,800,000
17,600
70,400
112,000
21,400
26,300
168,000
30
140
20,600
174,400
79,000
639,400
14,000
47,500
34,400
25,400
209,100
9,420
104,600
4,100
301,000
447,800
6,000
6,000
24,800
2,220
31,700
1,700
57,200
76,900
80,100
22,800
33,300
63,900
27,500
216,900
281.900
183,500
Sugar—5
M
preferred
£ale
Sale
63%
Sale
61% Apr 28
Sale
66
v
Sale
65 y*
46%
Sale
47%
Sale
57
-
Sale
18
Sale ;
16%
Sale
25%
Sale
26%
Sale
Sale
30
Sale
764,300
159,200
661,200
13,700
13,700
Apr 30
47% Apr
1
16% Apr 28
24% Apr
2
125
Sale
:
Sale
123% Apr
6
15% Apr 27
51
26% Jan
95
Apr 28
27% Apr 30
J 67% Apr
2
>:
74% Apr 14 V
•t
61
Apr 27
18% Apr
3
v
44%
Sale
44% Apr 30
47% Apr
21%
20% Apr 24
23% Apr
8%
Sale
34%
Sale
50%
Sale
52
Sale
49%
17
1
44 y« Mar
.19% Mar
1
7% Jan
33 Va Feb
53%
51%
53
52
Sale
Apr
7
Apr 29
49
51
Apr 2
48% Apr 21
53
Sale
Sale
Sale
Sale
257* Apr 28
33
Apr 15
57 Va Apr 23
6
27% Apr
33% Apr > 6
257/a Apr
62% Apr >1?
57 y* Apr
34
23
Feb 24
63% Mar 25
39% Apr 21
34% Jan
5
40% Mar 25
46% Jan 22
•
32%
Sale
27%
Sale
26%
35
33%
Sale
33
58%
Sale
62%
Sale
58%
52
Sale
39
36 V* Apr
35
I
Sale
1
34% Apr 27
39% Apr
36%
37 Va Apr
40%
Sale
40
42
Southern Pacific Co
65%
33
2
*
Jo
55%
Sale
>>'
3
58% Apr 29
19% Apr 16
Apr 23
70% Apr 23
43% Apr 29
40% Jan
29
19% Apr
Sale
57%
Sale
53% Apr 13
19%
19%
Sale
18% Apr
70
72
70
40%
Sale
40%
Sale
43%
Sale
40% Apr
22%
Sate
20
Sale
21%
Sale
19% Apr
Sale
8
Sale
8%
Sale
7% Apr 10
Spenoer Cham Co eom
4.201$ preferred
59
Sale
67
Sale
62%
Sale
60% Apr 28
87
88%
88
89
87%
88
87
Spenoer Kellogg A Born
1
Sperry-Rand Corp com—§Oc
$4.50 preferred
IB
17%
24%
Sale
20%
Sale
19%
Sale
23
Sale
26%
Sale
92
93%
92 ^
93%
92
93
92
Spiegel Co Ino common
3
v
$4.50 preferred
——•
Square D Co ,,,
■■
■
9
23
Sale
40 y«
Sale
38%
Sale
37%
82%
28% Apr
6%
-100
Sale
82%
30%
Sale
30%
Sale
29%
Sale
Sale
66%
80%
79%
Sale
Sale
Sale
Sale
66%
Sale
78%
78%
80
1
14%
Sale
17%
Sale
19%
Sale
3%
3%
3%
,
„
Indiana
919
...M
100
1
$1.60 conv preference—20
$1.20 conv preferred
20
Stand Ry Equip Mfg Co
1
eoan
8
69% Mar 11
6
17% Jan
21% Feb
26% Apr 30
8
92
7
22% Jan
40% Apr.
7
77% Jan
84
20
28% Jan
33% Mar 20
66% Apr 30
61% Jan
32% A
7
Apr
78% Jan
5
14% Jan
2
3% Jan
;2
3% Apr
2
17
46% Feb
9
52% Apr
18
59 Va Jan
57% Mar 10
64 y* Jan
55
Sale
53 % Apr
Sale
50%
Sale
48 Vst Apr
52% Apr
Sale
51%
Sale
52%
Sale
51 Va Apr
62%
Sale
63%
Sale
60% Apr
54% Apr 20
63% Apr
2
50% Feb
91
92
90%
91
92
86%
33%
1$
5
When
issued
89
92
88
Sale
33%
Sale
31% Apr
Sale
15%
Sale
14% Apr 21
23%
Sale
Sale
70%
Sale
97%
Sate
68 Va Apr
1
16
100%
Sale
119%
Sale
138%
Sale
119 y4 Apr
1
21%
Sale
16%
Sale
16%
Sate
49
Sale
55%
Sale
48
Apr
Sale
29
Sale
28
Apr
24%
Stokely-Van Camp com
5% prior preference
Stone «5s Webster Inc
1
20
1
15%
Sale
17
17%
17%
18%
56%
Sale
Broadcasting Co
l
25%
Sale
1
14%
66%
Sale
12
Sale
53%
Sunbeam
Corp
|
Corp
20%
58% Apr
Sale
31 yt Apr
Sale
12
Sale
11 y8 Apr 20
13% Apr 24
10% Feb 25
15% Jan
Sale
54%
Sale
50
59
50
9
26% Jan 13
66% Jan
95
90%
92%
Sale
63
Sale
28%
Sale
27%
Sale
23%
Sale
24
Sate
36%
Sale
36
Sale
Symlngton-Waynt Corp..
.1
i
101%
104 y2 105
7%
7%
Sale
Sate
Sale
Sale
1890
Sale
43
Sale
44%
Sale
Apr
1
41% Apr 13
27%
Sale
26
27
25
37%
Sale
35%
Sale
35% Apr 30
Sale
Talcott (James) m<
Telautograph Corp
Temco Aircraft Corp.
31%
Sale
9%
Tennessee Corp
52
Sale
Sale
Sale
19%
123/4
32%
10%
16%
70%
11%
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Apr
3
11% Apr 29
31 y* Apr 30
Producing—33%
Gulf Sulphur
•
Sale
27
Sale
1
OIL—10
Sale
Sale
108,600
5,280
16%
Sale
Texas te Pacific Ry
156,000
Texas Utilities Co
Sate
21%
119 C Sate
3ay»
Sale
Apr
Apr
1
1
21 y8 Apr 30
84% Apr
1
30 Va Apr 30
Texas Pacific Land Trust
Ex-distribution
footnotes, see page 29.
1
Co—100
•
110% 118
65%
Sale
16%
Sale
122
Sale
69
Sale
28
2
23
Apr
35 y4 Apr
Sate
29%
85
Jan
;
16%
121%
66%
Sale
Sate
Sale
35% Apr
14
y4 Apr
24% Apr
130% Apr
33% Apr
15
32
: 6
27
17
1
17% Apr 24
Apr 23
122% Apr 17
71% Apr 21
16% Apr
120
66 y2 Apr 30
9 r
12% Apr
16% Apr
;
30
61% Jan 27
29% Feb 27
21 Va Apr
78% Apr 27
38% Jan
Jan
12 5
2
14
35% Apr 14
25% Mar 16
130% Apr
39% Jan
27
23
17% Apr 24
14% Mar 10
Feb
9
124% Mar
63% Feb ' 5
71 y® Apr
112
9
29
-13% Mar 16
19% Jan
2
38
31% Apr 30
27
Apr
1
31%
Sale
30%
3
15% Apr
52
14% Mar
6
87
27%
Sale
Feb
3
78% Apr 27
Apr 29
7
Feb
74% Feb 26
Sale
Sale
Sale
38
29
85% Apr 28
32%
22%
Gas Transmission
72%
Jan
11% Jan
76
>■:
Sale
38%
Apr
35
33 Va Apr
84%
Texas Pacific Coal te
25
36% Apr >1
Sale
Texas instrument# Inc
Jan
38% Jan
33 y* Apr 23
Sale
Texas
8% Mar 20
2165
Jan 23
46
Feb 27
29% Jan 23
v 40% Feb
24
;
Sale
76
618,500
1725
v
15
106% Feb 20
JX
Apr 16
39% Apr
3
13% Apr 16
28
38% Jan
9
Sale
36%
269,600
18
7% Jan
1
26
24y4 Apr 29
76%
Sale
47,300
Feb
34% Mar
> 94y4 Jan
20
29 y8 Jan
31% Apr
3
10% Apr 29
15 y8 Apr 28
68% Apr 20
Sale
5
Apr
Apr 16
45% Apr 17
65 y4 Jan
2
Sate
35%
Corp
>■:
23
•
Mar 13
Sate
35%
Texas Gulf
8
2
20
94
'
Mar
6
15 Va Mar
2
6
60% Mar 19
11% Jan
88
Jan
26
1
24 y4 Apr 29
36% Apr
3
26
2
38% Mar
11%
34
sion Co
9
17;
2070
>
>
15
Apr
15%
Transmis¬
Texas Co (The)
24% Jan
28% Apr
105% Apr
7% Apr 15
1800
1805
11%
92% Apr
64% Apr
•
12
7
65
Apr
2
33% Mar 25
55% Jan
1
36% Apr 27
Apr 23
62% Apr
2
27
Apr 13
23
Apr 13
35% Apr
7
101% Apr 30
Sale
'7
2
Apr 15
14% Apr
91
Sale
Sale
Apr
32% Apr
32% Apr
1
12% Apr 29
39
29
65
8
1760
;
18% Apr
Sate
62%
28
18 y2 Jan
17% Jan
31%
92%
36
15% Jan
18% Apr
59
Sale
6
27% Mar 13
Sale
88
Sale
Mar
52% Apr 22
20% Jan
Sale
63%
7%
31
52% Apr 22
24% Apr 23
17% Apr
3
,
62%
86
Superior Oil Co (Calif)
25
Sutherland Paper Oo
•
Sweets Co of Am (The).4.16%
Swift Ac Co
.25
56% Apr 29
Feb
26% Feb
42% Jan
32%
Sale
10c
Sunshine Mining Co
43
16% Apr
Sale
Sale
7
1
29 Va Apr
18 Va Apr
12%
Sale
13% Jan
56% Apr 30
Sate
35%
95
Apr 21
17 y* Mar 20
18%
Sale
94%
Apr 21
71
105% Apr 27
18%
Sale
38%
140
16
5
16%
32%
23%
14
24%
14
Sale
Jan
63% Apr
Sale
Sale
27%
99
Sale
Sale
Sunray-Mld-Cont OU
1
4%% pfd series A_
25
5%% 2nd pfd serof '55-30
Sunshine Biscuits Inc
12.50
26
Sale
Apr
3
18
Feb 16
17 Va Feb
2
65% Jan 28
Jan
22
Apr
Apr
23
17 >
26
23
7
3
3
18
46 %
•
$4.50 pfd sorlM A
Sun Oil Co
37% Mar
12% Jan 12
Apr 21
16% Apr
Mar
Sale
11%
.1
com
71
Apr
35 y« Mar
Sate
Sale
*
Chemical Corp
6
14
92
104
50%
46%
28
Sundstrand Machine Tool—6
Sun
43%
Jan
31% Jan
Apr
23% Apr 24
7
2
13
27
15
29
30
Sale
84
&.
7
8
105% Apr 27
140
Apr 21
7
28%
Sale
Sale
Sale
Sale
Sale
13%
27
21% Apr
20
27% Jan
Apr
35
Apr 15
16% Apr 30
63% Apr 16
16 Ya Apr
1
48%
Studebaker-Packard
Sale
68
1
Storer
Apr
87% Jan
95
Sale
16 y8
7
32% Apr 15
Apr
29 y* Apr
33%
34
Sterling Drug The,..
--->
Stevens (J P) At Co Xne
15
Stewart-Warner Corp
6
Stix Beer & Fuller Co
5
Sterchl Bros Store* Inc
Sale
Sale
Starrett Co (The L B)...-..*
Stauffer Chemical Co
93
92
i3 y*
t
Stanley Warner Corp
Sale
30 X
7
7
3% Jan 26
62 Va Jan
Feb 26
52
Sale
Sale
Apr
69% Mar 3
82 Va Feb 24
21% Feb 27
7 *
8
19% Apr 30
81% Apr
55%
31
97% Feb 13
Apr
Apr
48%
Sale
26% Apr 30
84
93
Sale
Sale
10
21% Mar 16
2
40% Apr
Sale
89
89% Apr
86% Feb 20
10
59%
29
Jan
45
47%
87%
19
13
Mar 12
19% Jan
75
22% Jan 12
9% Mar 5
58% Apr 20
59%
3%s pfd eerlea A
Standard Pckg Corp
19
2
56% Jan
67% Apr X 1
20% Apr
Jan
2
57%
California
70
60% Jan 15
6y* Jan 27
Apr 13
89% Apr
3% Apr 29
•
—*
dlatrlbution
9
62% Apr
3
78 V* Apr 29
16% Apr
1
3%
$3.50 preferred
Standard Coil Products
Standard Oaa A Klec—
84
18%
22 V*
22 V\ Apr
21
15
10
2
23
3
77%
64%
Standard Brands common
Ex
83%
84
Sale
Apr
Apr
Apr
Apr
Apr
Apr
1
2
3
37% Mar 16
53% Feb 13
18% Jan
2
68 Va Mar 13
70%
2
35% Mar
8
9
65% Apr
Apr
32% Jan
28
63 y« Jan
Spalding (A O) A Bros Inc_l
Southwe*tern
Apr
38
Apr 15
69% Apr 17
19
Sale
74
68 Va
Sale
Apr 15
68%
55%
Sale
18%
71
Sale
Jan
2
20
52% Feb 25
52
Apr 29
8% Jan
44% Jan 30
3
Southern Natural Oaa—.7.90
Sale
100
Public Serr—1
26
23% Mar 16
Apr 20
7% Apr
36%
pfd.
52 y4 Jan
•
38
41
noa-eum
Apr 13
147% Apr 30
7% Apr 23
33% Apr
7
36%
5*
8
19
9
28
2
7
Sale
Sale
Mobile A Ohio Ctfa
Jan
7%
Sale
Sale
Sale
Coasmon
27 y2
36%
34
65%
Apr 27
22% Jan
5
«
28
Sale
37%
*
67% Apr
2
74% Apr 14
t 61
Sale
41%
—0
30
Apr 28
27% Apr 30
Sale
Sale
35
(The)
Apr 28
52 y2 Apr
95
f
98
x
51
v;
22% Feb 16
147% Apr 30
Sale
6
Jan 14
16% Apr
3
Mar 11
45 Va Mar 25
45% Jan r 2
68
Jan
7
18% Jan
6
61% Jan 12
62% Feb 27
44% Jan 22
13
26
20
Jan ; 5
38
Apr 28
52% Apr 30
i 27% Apr
a
17% Jan 23
18
Jan
20% Apr
22
18% Apr 28
20% Apr 20
20% Apr
3
18% Apr
1
44% Apr 30
Sale
269,900
For
35 Va Apr
45%
23%
7%
35%
24
29,800
28
29
30
13% Jan
5
79
Feb 17
13% Apr
39 lA Apr
86% Apr 24
*
6
9 % Jan 20
.86% Apr 29
-v
147,300
410,600
231,800 1,096,300
•
17% Jan
r
Apr
Southern Indiana Oaa * SL*
Texas
33,200
1,550
3
•
146
20
3
27
18
26
23% Feb 17
15 Va Mar 20
90
Apr
1
18% Jan 8
46Va Jan 26
49
Jan 26
16% Mar 9
88
Mar 11
39
Mar
29% Apr
Apr
Mar
Jan
9
Jan 22
13% Jan
2
19%
39% Mar 11 r:, 45%
39% Jan
5
45%
21
Tennessee Qua
195,000
1
35% Feb
23
16% Apr
13
7
2
3
3
39% Apr 16
Apt; 1
66%
Standard oil Co-
180,900
39 Va Apr
Sale
45
25%
Southern By Oo—
9,200
18%
Sale
*
42% Apr
18 y4 Apr 27
69
Sale
90
18% Apr 28
18'A Apr 30
Sale
49
motamnA
Southern Calif Bdteon
27,300
Sale
Sale
Sate
284,000
86,100
Sale
18%
48%
Sale
65,900
270,206
18*%
Sale
41
Sale
Puerto Rico
20 x'V./X 280
Sale
197/a
Sale
20%
South
71,600
Sale
19%
65%
48
25,400
96,700
3,700 X 18,200
34,600
Sale
66y4
103
Jersey
78,300
14%
84%
187/«
Price*
X'
13% Apr
14% Apr 10
84% Apr 28
Sale
'.
44% Apr 20
22% Apr
Apr 30
35% Apr 30
Sale
-
43% Apr
v
39
Sale
19%
69
33II*
South
236,600
508,100
Sale
Sale
35%
French
*
Laboratories
8%
14
39
Sale
15%
Sale
Sooony MobO Tnc
,
15
Solar Aircraft Co
South Amer Gold * Plat—.1
So Caro ■ * Oas eoca..4.50
kL5%
Sale
Sale
!.•
19 ya Apr 27
;
86% Apr 29
13% Apr 28
r
•
> 38% Apr
29% Apr
1
20% Apr 24
11% Apr 24
85%
:
i
42 Va Apr
15%
Sale
39%
24
Smith-Douglas* Co
Smith
Sale
87%
40% Apr 29
Sale
75
27%
39
i 67
11%
Sale
41
Sale
:v!46-.'V;
Sale
1
1
37%
Sale
18%
21%
87
Sale
17%
Sale
Sale
Apr
Apr 22
21%
149,600
362,000
1
Simplicity Pattern Oo
Sinclair OU Corp
SkeHy Oil Co
Smith (A O) Corp
395,000
63,900
23,900
21%
.
Slegler Corp
1
Bignode Steel Strapping Co.l
Slmmooe Co.
■*
Slmond* Saw & Steel Co—*
73.500
85
Sale
12%
Sale
Sale
Sale
Sale
13*%
7AO
Sale
22%
iale
15%
44%
Shelter Mfg rwp
i
Sheraton Corn of Amer—§0c
229,700
27,700
9,300
•
Corp—
42%
42%
27%
17%
42%
42%
16
9%; Sale
37%
Shattnek (Frank O)
Shell OU CO
184,100 1,031,300
48,300
146,000
22,500
86,100
22,200
45,600
-1
$5.25 preferred
Bhahmooa Industries Tr" ?
Shamrock Oil A C
294,300
54,500
19 V«
Selberllng Rubber Co.
1,940
107,700
76,400
26,800
■;
A
906,100
120,400
1.940
19,300
19,000
38,900
21,600
37
37%
Seagxav* Corp (!*•)„
Sealrlght-Oawego Falls.
79,500
52,800
£
9,300
176,300
43,300
'•
Seaboard Air Una
Seaboard Fbxanoe.
287,600
106,900
27,900
ri<
Sale
-X I rlee*
Sole
•■v.
Prieea
Prieea
.
78,300
/' Lewcet
Highest
Lowest
Closing or
Bid
Ask
Ask
1
Highest
RANGE SINCE JAN.
IN APRIL
April 30
April 1
Opening or
1959
Stock Exchange
Share*
i
Share*
YORK STOCK
18
21
;
28
NEW
Aggregate Sale*
in
New York
Since
April
:
Shares
319,100 1,221,900
14,100
65,500
29,400
133,800
130,700
502,500
192,600
192,600
5,100 vV 11,800
,i
$1.25
Pmr •?; Bid
50c
common
64,400
175,400
86,600
36,600
113,800
24,500
78,500
* : 25%
10
com
Sale
32%
Sale
23%
Sale
121
26%
Sale
30%
Sale
155
ySale
'
.'i
C
Sale
Sale
Sale
22
24%
Sale
27
Sale
59%
Sale
67%
Sale
86M
86%
Sale
85%
87%
23 y8
Sale
26%
Sale
23
22%
Sale
22%
Sale
23%
Sale
Apr
22 % Apr
45 %
Sale
48 y8
Sale
56%
Sale
47% Apr
•
v
1
20 % Apr
Sale
17
Sale
17
Sale
16% Apr
Sale
63%
Sale
67%
Sale
60% Apr
10
13
31%
Sale
28%
Sale
28%
Sale
27% Apr
8
29%
Sale
32%
33%
37%
Sale
32
8
i
$
17
Sale
18%
Sale
20 y»
Sale
18% Apr / 1
?
Sale
21
Sale
21%
Sale
4
56% Feb
84% Jan
21
Mar
.
22 i Mar 31
45% Jan : 2
19% Mar 11
Ex-distribution
Trans World Airlines Inc
Tri-continental
73,400
3,900
•:/v
301,000
::
X
600
1,000
f
i
$2.70 preferred
an
-
193,100
9,300
Truax-Traer Coal
3,200
402,700
16,400
414,300
Tung-Sol Electric Co com
l
5%
pfd series of 1987
80
Preferred
Sale
40%
Sale
413/4
Sale
40
Apr
54%
Sale
543/4 Apr
10
23
Sale
55%
23%
Sale
Sale
Sale
23
53
57
;S 57%
57
54 % Apr
Sale
48
Sale
493/a
Sale
67
69
69 I
71%
68
Sale
39%
Sale
37% Apr
-
11% Apr
56
40%
Sale
si-
i
38
.■•/.
•
80
12
Sale
11%
Sale
860
36%
38%
44%
Twin Coach Co
l
14%
Sale
16%
'46-m
Sale
153,545
497,245
TXL OH
1
22%
Sale
25%
34,100
181,300
378,200
1
10%
Underwood Corp.
•
20%
Sale
Sale
281,500
Union
Rubber—8
10%
Sale
12%
257,600
289,700
43%
Sale
50
Sale
47%
Sale
Union
Sale
130
Sale
134%
Sale
Sale
33%
Corp (The)
Udylite Corp (The).
is
1,430
-
Union Bag-Camp Paper—6%
Carbide
Corp
•
280,600
T:
126
Common
11 ya
Sale
41 y,
43
14%
Sale
Sale
22%
Sale
13%
Sale
133/4
Sale
27%
Sale
26%
Sale
Sale
II3/4
Sale
"
34%
96
•
Preferred $3.70 series
•
74
82%
2,160
830
260
Preferred $3.80 series
Preferred $4 series
•
n 72%
Sale
Oil of California
20
3,240
115,300
•
73,100
59,700
5,100
i
107,700
134,800
4,500
Union
634,500
269,800
193,200
38,900
Union Pacific RR com
Union Tank Car Co
•
Union Twist Drill
437,800
United Air Ltnee me
485,800
;
United Aircraft Corp—
Common
;;
4*
i
6,100
V
V
>
29
Apr
8
1
X 83%
Sale
35%
12,800
51,600
22,900
263,300
11,500
59,900
135,300
77,800
Sale
43,500
28,000
1,350
98,600
34%
Sale
34%
Sale
8%
Sale
?8%
Sale
34%
Sale
34%
Sale
21
Sale
213/4
22
21 y«
Sale
10
31
Sale
35%
Sale
38
Sale
;
Unlted-Carr
;
United
120
101%
Sale
140
Sale
41 % Apr 22
/;14% Apr 29
22% Apr 30
13
Apr
26% Apr
11% Apr
44% Apr
v
15
9
32
Jan 15
Jan
7
8
37% Apr
23% Apr
51
141
Sale
Sale
17 %
Sale
Sale
15%
Sale
14% Apr
Sale
19 %
Sale
20
Sale
19 % Apr
Sale
1% Apr
33%
Sale
45%
82%
Sale
43 % Apr
Sale
30%
Sale
47%
Sale
40%
United
Gas
50
Sale
Unprovem't.13%
United Greenfield Corp
United Industrial Corp
10
2
Merch Ac Mfra
l
United Park City Mines
1
United Shoe Machine com-2S
preferred
18
16%
16%
17
30
240
40
1,610
130,900
8,040
573,200
210,200
890
1,600
65,600
380,400
250
.
21,900
174,600
50,100
1,630
282,400
t'
24,100
4,560
735,800
*
96,800
199,100
101,300
61,100
15,200
45,400
280
282,400
6,200
500
210,200
5 19,800
41,900
38,200
*
105
Sale
106
Sale
114
163
Sale
161% 164
Sale
>
I-
,
.
J,
>
6
30% Apr 28
47
Apr 23
101% Apr
9
£
158
?
10%
Sale
10%
Sale
10
Sale
36%
35%
36%
34%
353/4
8% Apr 22
34% Apr 17
Jan
21
8% Jan
2
29% Jan
12
37% Mar 16
58% Apr 17
18% Apr
8
16% Apr 27
20% Apr 15
,
1% Apr 15
6
34% Apr 13
513^ Apr 14
85
Apr 14
163
Apr
1
Sale
9%
26%
9%
9%
93/4
9% Apr
2
Sale
26%
Sale
U 8
Shoo Corp
U S Smelt Ref A Mng
preferred
com
81%
84%
126
Sale
99
101
154%
Sale
Sale
35%
Sale
413/4
common
preferred
•
95
Sale
Sale
51
Sale
88%
Sale
Sale
150%
Sale
1483/4
Sale
25
Sale
24%
Sale
25%
Sale
36%
Sale
36%
preferred
Cyclops
16
Fewer *
For footnotes, $et page 39.
Sale
41% Apr 17
143/4 Apr 13
19%
10
Sale
Sale
12.$o
Vanadium Corp of Amer
•
Van Norman Indus oomJMo
$2.2$ oonv. preferred
$
Van Raalte Co
10
36
Sale
17%
"
20
////'
Sale
18
20
Sale
77
155
9%
75%
76%
Sale
37%
Sale
Sale
Sale
23%
Sale
523/4
Sale
153
155
22%
Sale
Sale
29%
Sale
29%
77
75
76
75',;; 76%
1
Light.
37
Sale
50
42
.
29%
Sale
443/4
Sale
Sale
34%
Sale
36%
36%
"Sale
Sale
36
9%
Bale
il2
Sale
12
22%
31%
Sale
26
Sale
26%
Sale
Sale
34%
Sale
36
Sale
Sale
88% Apr
147% Apr 30
24
Apr 21
14%
93/a
154
1
1
45%
Sale
•
Apr
36
a
Sale
.100
39 y* Apr
Sale
Sale
1
Utah
i
9%
76
Upjohn Co
37
Sale
90%
36%
46%
28%
75%
91
Sale
Sale
—100
51
Sale
77%
com
52
11%
76%
preferred
51%
10
37%
1
4%1$
Sale
92
100
Steal—-1
Universal Oil Products Co
Sale
13
323/s Apr 27
Sale
Bale
Universal Pictures
39%
Sale
8%
Tobacco
1
39%
33%
87
14
preferred
Apr
2
53%, Apr
1503/4 Apr 24
Sale
41%
7
126
Apr 10
Sale
■
—30e
Universal
Sale
Sale
37%
85%
8%
16
•
1
57%
153
:'.i 51
95%
148%
1
5
1223/4 127%
i
41%
35%
Pharmactl.l
Common
$1$
81%
1533/8
2nd
Universal Leaf
79
Sale
prsferred
United Whelan Corp—
$3.50
77%
Sale
preferred
Wallpaper com
B
76
1
91 %, Apr
9
51% Apr
81 % Apr 13
47%
cone
Class
Sale
146%
Stockyards Corp
United Stores Corp—
$4.20 mon-cum 2nd pfd
$6
Sale
52
5
preferred ..—.—100
non-cum
26
96%
52% Sale
100
1
80
80
16%
common
1st pfd
Vitamin &
Sale
91%
Sale
35
363%
9
Apr
2
Apr 27
89% Apr
21
*4 9% Apr 30
19
Apr 23
9% Apr 28
76% Apr 23
36% Apr
1
46% Apr;/ 2
153
Apr 21
20% Apr 29
29
Apr
9
75
Apr
3
41% Apr
1
Sale
:
33% Apr 23
353/4 Apr 29
Sale
11
Apr 20
25% Apr 15
34% Apr
1
2
383/4 Apr
37% Feb
30
45% Mar
9
22
42% Jan
48% Jan
13
12
58% Apr
18% Feb
17-
16% Jan
17% Feb
16
.13% Mar 12
7
516% Jan
2
/1%
Jan
2
20% Apr 15
2% Mar 10
45%
33%
38%
■;/82iii
Jan
2
51% Mar 18
Apr
29
Feb
6;
34% Mar
4
51% Apr
85
14
Apr 14
35
Jan
26
58
Jan
21
Apr
27
Jan
16
30% Apr
28
Feb
9
95% Jan
8
120
165
Mar 30
46
158
22
26
12% Jan 29
36% Mar 2
10% Jan
41% Feb
7
.
14% Apr
30% Jan
17
Apr
22% Mar 20
9
8% Apr
Jan
8%
Sale
Jan
34
preferred
10
U S Pipe is Foundry Co
8
U 8 Playing Card
10
U 8 Plywood Corp com
1
3%1$ cum pfd ser A
100
3%1$ pfd serlee B
100
41%
16
10% Apr
36
Apr
35% Apr 20
9
9% Apr
Sale
46% Mar 10
Apr 27
1
91%
69
33% Apr 21
51% Apr 10
120
32 % Apr
27
Mar 24
38% Apr 10
88% Apr 17
63% Apr 17
9% Mar 30
49 % Apr
-
1
35
95
13
Sale
4%1$
Mar 24
3
37»/8 Apr 28
22% Apr 27
42% Apr
3
423/s Apr; 6
6
Apr 10
Mar 26
Apr
26% Jan
33%
United
100
160
Sale
33%
44%
Sale
i/83i/ 84%v
Sale
30%
Sale
66
38% Apr"lO
88% Apr 17
63% Apr 17
9% Apr , 3
32%
641,000
4,380
43,900
980
58%
"
9
27
14% Apr
s
40% Apr 20
32% Mar 26
30% Jan 22
24% Feb
23% Apr
44
United
6,600
57%
34%
48%
58% Feb 26
6
7
71$
4
6
6
3
U
6
9
30% Jan
109% Mar 26
Apr
4,130
26
37% Jan
: 25% Feb
2
19
44
108,300
9% Feb
26
20% Apr
Jan
12% Apr
156,400
Mar 31
8% Jan
33% Feb
98
Sale
12,600
34
Mar 3
50y8 Mar 6
38% Feb 19
87
6
45%
53,000
Apr
136
44
Co
29
44.
25
18
13y8
U 8 Tobscco
;
4
27
Apr
77% Feb
Feb
Sale
71$
Apr
71% Apr 23
83 y2 Jan
5
123
Sal3
47,700
'
35% Mar 16
3
44%
Corp
Apr
2
Apr 20
14
12%
Steel
141
Apr
43
U 8
51
9
98% Mar
3,
2
Sale
'
13,200
Mar 16
28
41
Apr":27;/,v
Sale
71$
14
Jan
120% Feb
75
45
Co
14% Mar 25
30% Mar 13
2
30%
80
common..—
non-cum
9
27
10%
81$
Mar
17% Apr 20
25% Apr
1
15
41
pfd aeries A.
U 8 Rubber
5
Mar 13
48
7
75
1
23,100
5,100
17,900
16,800
78,600
5,300 > 21,900
302,500 1,237,800
Sale
33%
Sale
com——1
41%
Sale
98
50
Sale
Sale
4
82 %c
38%
Sale
1%
Sale
class A preference
V>/•: ' -
Sale
47%
Sale
t&'ivW preferred .—.—.100;
U S Hoffman Machinery
37
21%
Sale
54
U 8 Gypsum common
36%
Sale
32%
—
Sale
Sale
Sale
1%
'
Foreign Securities
9y<
37
45%
•
,
inc
13% Mar
5
106% Apr
32
Apr
28% Apr
82 y2 Apr
Sale
4%%
3
Jan
93% Apr
65% Apr
1
46% Apr 28
33% Apr 29
39%
U S Lines
3
10
Apr
32% Jan
136
28
1%
47%
lo
us Industrie*
i;,^43%
2
10% Jan
2
20% Jan
9% Jan 20
35% Apr 24
22% Apr
2
40 3/s Apr 20
.79
18%
Gas Corp
709,000
1,600
78,000
Sale
14%
United
147,600
Sale
59
56%
Sale
Common
84
Sale
Sale
1 41%
51$
75%
95
Sale
•
/ 4,400
9
9
21
2
86% Apt
33% Apr 23
Apr
1
50% Apr
1
9
Apr
7
36% Apr 17
20% Apr
2
38% Apr 30
40% Apr 24
56 % Apr
1
17% Apr
3
1
49,900
Sale
Sale
United Fruit Co
362,600
Sale
50%
Sale
75,400
900
34%
79%
U B is
43,700
Sale
Sale
Sale
790
11
Mar
^13%
483/4 Apr ; 3;; 7,
36
Apr 20 " '
V,9-y: Apr; 3 X v
23% Apr 27
47%
8%
Sale
Sale
47
16%
260
Feb
54% Mar
36% Jan
Apr 20
76% Apr
2
Sale
73
30%
163,900
59
7
Feb
97
34%
6
'
Apr
28%
Sale
8
Bng A Foundry
U 8 Freight Co
14
54% Jan
,
59% Apr 29
134
82
Sale
1
160,130
30
75
1
5
14
25 y8 Jan
Jan
io;
Apr
42% Mar
56% Jan
12
34% Apr 13
97
Apr
9 ';
33% Apr 28
93% Apr 15
75
Apr 27
71% Apr 23
84
Apr 17
44
Apr 29
34
Apr
2
yi 8% Apr 16
333/4 Apr
9
20% Apr
9
35 y* Apr
Peb U<4
X9
34% Jan
3
14Vs Apr
47% Apr 23
128% Apr
9
24
28%
8
292,100
11,410
371,600
Sale
143
102%
97
Co.——*
18,600
30
10
Jan
21
27% Apr
1
13
Apr 15
I
8
Sale
95
10
Fastener—
45,300
24 Vb
26
/Xi2;|Apf/:i:-;:^yn% Apr 17
■1 17% Apr 20 :
25% Apf /I.
3
9
Sale
30%
28%
United Hectrlo Coal Cos
6*
.
Mar 20
Jan
Jan
,^f
Apr 24
43% Apr 10!
y
99 y2 Apr 15
28 y2 Apr 30
Sale
Sale
1,840
60%
Sale
Sale
Sale
54,300
r
125
98
25%
43%
54,600
Sale
104
United
10,000
:
134
94%
84
15,600
63%
125
29
U B Borax A Cham bom,
1
4%% !preferred: ——100.i
200
!/■•/
•
Corp (Del)
United
16
29
24
'
60%
preferred M
United Carbon
6,800 /
21,200
400
Sale
Sale
362,400
750 ^ 3,640
33,200
114,300
47,500
Sale
;
8
Co
$4.80 preferred
United Board is Carton
54,600
355,400
487,400
288,900
162,400
116,700
i
86%
48%
339,700
21,000
64,300
15,000
84%
86
449,000
42,600
72
Sale
71%
83.
45%
366,700
;: ' 3,000
10
M&■";
9%
36%
20%
41%
v
Sale
78
Sale
>
'
163,200
85,700
Jan
X": 56% Apr
17 Ye Apr
J. 38%
th A
f-"71
■
4%
loo
58~200
95
75
;
8%
82,300 f United Biscuit Co of Amor.*
20,600
Sale
Sale
82
/
36%
_
72,000
82
46%
10
(series of 1956)
31.900 >"•■■■:& conr preferred
402,600
United Artists Corp
8,900
&
10
preferred
4*
| 93
r
662,600
179,300
33,800
Sale
94
32%
Preferred $4.80 series
40
30
■
lo
5,410
'
14
16% Jan
Apr 24
6
24% Apr 22
■t 57% Apr 17
/ 51% Apr 24
Union Electric Co-—i>.-:
52,800
23
70
Jan
,
29
,
17
55
' 42%
v
463% Apr 20
301,900
Asbestos'
29
Jan
Apr
88
37% Feb
37% Apr 30
23% Apr, 10
:l. 55% Apr
1
35%
1
Twin City Rapid Transit
51$ conr prior pfd
Apr.
51%
/
160
52,400
40,200
48,900
86,200
69% Apr
%• 29%
2
15
15% Jan
60
V30% Apr 20:
1
Sale
81,300
I
Apr
21%
40%
80
(con?)
20th Cent Fox Film
57,500
/
.}• 54 r'iu
1?
com
ser A
2
i'v':' J'f.O
157,300
34,300
.
Corp—
Common
20,000
s
24,900
28
v
Forging Corp
453,600
,
7
2
a
V
10
Transue is Williams Steel
143,100;
5
27% Mar
1
28
29
21% Apr 15
17% Apr 15
69% Apr 27
28
v,
63%
•
Corp—
22
16
5
36% Mar
56% Apr
v
8
(The)
'".'i1'
■>;^24% Mar
2
Apr 24
89% Jan 19
69% Apr 28
Apr
8
29% Apr 14
24
Apr. 13
2
Toledo Bdison Co
Jan
30
88
13
v
164% Apr
54% Apr 28 :/,/f47% Apr 17 ■U- 543/4 Apr
Apr 16 yr',-. 29/ Mar
28
Apy 29 lo 22
3
=
8
23
164% Apr 28 :
£
2
-
19% Jan
.
£ 27% Apr,; 6 I>
i; 33% Apr f 6 ,;
59
Apr 17
86., Apr 21
Sale
25
Sale
X;,yi;«Frioe*> '.'I
prioe*
24% Apr 30
Apr 16
Highest
£ vy/yV: Lowest
i'kf • .ijf iy Stale
ijv'. Prices
26%
,i
i
Sale
•
21% Apr
9
25% Apr v 1
30J Apr 24
116% Apr j 1
47% Apr 17
*
Realty A Const
Highest
Sale I-.'!.
Priees
IS
Trane Co (The)
16,800
v
Lowest
■■<:
or
Bid
Sale
25%
:
/.
84
_
Co
$1.20 preferred
Roller Bearing
Tishman
429,400
23
Closing
RANGE SINCE JAN.
IN APRIL-
67%
Oil
Transamerlca
4,700
Sale
.18
Timken
20,000
116,000
Sale
96%
-PRICES
April 30
April 1
Opening or
Bid
Ask J
51%
preferred
Tidewater
16,400
33%
Common
4*
Sale
23 ft
1
Thompson (John R)
Thompson Products—
r
Sale
EXCHANGE—STOCKS
issued
671,300
66,100
20
*
Glass
When
or
Ask
8
preferred
Mfg
conr
Thiokol Chemical Co
950
•
247,900
Ino
Thatcher
310,300
340
*
Textron
V
93,900
Opening
& nS STOCKS
Shares
STOCK
Price Jian. 2,
1959
;<\i >
Stock Exchange
Jan. 1
.
YORK
35% Apr
20
10
Jan
26
29
Jan
21
101% Feb
3
44
8% Jan
17
Mar
4
27% Apr 17
96% Apr 30
26
Jan
88
Jan
22
553^ Apr
15
41% Jan
2
57
Mar 11
83
20
76
Jan
9
83
Apr 20
Apr
126
Apr
59% Apr
154
Apr
41% Apr
35% Apr
1
27
3
22
21
52% Apr 17
94% Apr 27
151% Apr lo
25% Apr 30
37
Apr 22
48% Apr 21
16
Apr
1
100% Jan
6
131% Mar 11
453/4 Feb
10
58% Apr 27
154
Apr
3
Jan
5
33% Jan
19
146
32 3/6
Apr 27
503/4 Mar
6
88% Mar 31
147% Apr
,24
Mar
30
6
43
Mar 11
38% Feb
27
54% Feb
99
153
4
Jan
5
Jan
26% Jan
37% Feb
2
21
35% Jan
6
41% Apr
14% Feb
1
50% Mar 12
26
17% Jan 30
9
11% Apr
2
94
6
85% Jan
8
3
8% Jan
2
10% Feb
19
Apr 23
17% Jan
6
21
11
Apr 24
8% Jan
2
12% Jan
14
76% Apr 23
40% Apr 21
76% Apr
23
77% Jan
14
37% Mar 30
41% Feb
4
57% Jan
16
Apr
10% Apr
54% Apr 28
157
Apr 10
38%
Mar 30
15% Mar 16
100
Mar
5
25
Feb 24
3
.
24
20% Apr
29
25% Apr
10
8
21% Apr
75... Feb
23
29% Feb
17
10
84
Jan
16
3
1
Apr,$6
12% Apr
28% Apr-
46
2
152% Feb
45% Apr 22
£35% Apr
Jan
27
25% Apr
29% Apr
753/4 Apr
7
2
2
36% Apr 17
.
40
Feb
9
33% Apr 23
35% Jan
7
i
9% Jan' 2
2
,22% Jan
31% Janl 5
157
Apr
48% Jan i 7
36% Feb
18
Jan
26
12% Apr
2
42
28%
36%
Afinfftte Sales
In
New York
^
Since
April
Jan. 1
Shares
Shares
75,700
253,000
74,900
Opening or
STOCKS
139,100
10 V*
277,200
500
48,000
vV 8,200
r 35,100
3%%
81
129,800
7,510
so
930
50,400
:
580
Vv''"'
1,230
;
'
40
480
57,100
3,700
89,300
215,400
58,100
582,600
118,600
7,940
10,700
480
1,790
7,300
137,500
31,300
48,700
52,300
642,300
139,800
2,480
60,100
301,000
28,800
13,600
12,300
15,400
278,600
21,200
310
;'v 7,800
72,100
13,000
dlv
80
—
preferred
—100
$4.04
preferred
100
$4.20
preferred
100
$4.12
preferred
100
Virginian Ry Oo eommoa.lt
6% preferred
1$
Vulcan Materials Co oom_l
5% oonr preferred
16
8%% preferred ... .
100
$5
Sale
Sale
105 Ya
Sale
86%
85%
89
90 %
85%
87'/a
87
87%
84
82
89%
Sale
86
89
48%
Sale
13%
Sale
•?- 123/4
Sale
17%
Sale
18%
Sale
17% Apr
Sale
193/4
Sale
20
Sale
19 y4
Sale
95%
96
94 y4 Apr
Sale
102%
Sale
102
7
Apr 14
69%
Sale
67
Apr 15
62
Apr
8
16% Apr 13
67
Wagner Meetrie Corp
18
Waldorf System
•
Walgreen Co
10
Walker (Hiram) Q St W—•
2.00
Walworth Co.
47 y*
Sale
64%
Sale
66%. Sale
Sale
18
69
14%
163/4
49%
Sale
51%
Sale
53%
35 %
Sale
34%:
Sale
14%
i
Sale
Sale
Sale
Sale
14
1
Apr
54
51% Apr 10
34%
Sale
34
163/4
Sale
Sale
13
913/4
13 y8
91
Apr 30
Ward Baking Co
14 Ya
Sale
14%
Sale
$%%
preferred
Ward Industries Corp
87%
Sale
93
93%
10%
Sale
10%
Sale
9%
Sale
32%
Sale
393/8
Sale
Apr 23
9% Apr
1
32
Apr
1
25
Sale
25
Apr 30
llOYa
Sale
94
1
Apr
Apr 30
Sale
25%
—8
10
Warner Broe Pictures
Warner Co
13,000
•90
1933/4 Apr
10% Apr
;
5,800
23,100
8,500
1,190
23,300
27,600
799,700
39,900
3,110
24,900
50,700
209,900
;
6,190
10
600
150
900
4,200
94,200
7,900
740
9,200
12,200
62,900
;
Wayne
178,500
130
45,100
1,100
161,300
22,900
80
700
25,200
2
91% Mar 17
Feb
85
36% Jan
6
87% Mar 16
2
12
Jan
16
16%
50% Apr 27
13% Mar 17
20% Mar 9
Jan
2
18% Jan
27
87% Jan
2
Jan
2
m
21 Ya Mar
2
14% Jan
2
Feb
10
71% Apr 21
21
17
21
33 3/4 Mar 30
12% Feb
;
6
Apr 30
87% Jan 16
9% Jan
17
28% Apr
7
148,600
215,200
110
12,800
67,000
A Feb 20
11% Mar 20
8
25
89
Jan
48
Jan
40% Apr
28% Apr
Apr 30
3,500
II,900
85,800
600
500
9,800
39,400
48%
Sale
50
Sale
48 Ya
53%
.,,$$
1
Sale
49
Sale
47
Sale
44%
173/4
Sale
,17%
36%
Weet Penn Pwr 4%« pfd_100
95%
Sale
100
95%
87%
90
96%
87%
97%
pfd series B
100
>
4.10% preferred ser C-100
Weet Va Pulp St Paper
5
4%%
preferred
100
Western Air Lines Ins
..1
Western Auto Supply Co-
91
89%
84%
86
88
Sale
87
lv46;:-';
Sale
45%
98
27%
Sale;
...—I
24%
Sale
29 Ya
4.80%
96%
98%
98
Western
79%
Sale
78%
Sale
77
Sale
90
93
97% Apr 16
76% Apr 29
85
Apr 14'
78%
Sale
75
134,100
Electric
Penn
West
41,400
168,700
•
48
49
Co
4.20%
Common
101
88
>
89%
89%
88
50%
Sale
463/4
Sale
98
99%
101
33%
Sale
98
99%
34 Ya
Sale
Sale
30%
Sale
100
33% Apr
1
100
99
100
28
Apr 16
82%
Sale
85
88
69%
Sale
75%
Sale
2.50
31 Ya
Sale
36%
Sale
36%
Sale
Weetlnghouee Air Brake—10
Weetingbouse Bee com—12 ft
3.80% preferred eer B.100
Wheeling St Lake Brie.
100
Wheeling Steel common
10
; j
$5 preferred
,
*
Whirlpool Corp oeea
■
4%% oonr preferred—80
White Dental Mfg (0 Si—20
White Motor Co new com—1
32%
Sale
35%
Sale
36%
Sale
73%
Sale
763/4
Sale
85Ya
Sale
33% Apr 23
75 Ya Apr
1
85
Sale
86 Ya
Sale
85%
Sale
84% Apr 23
f 5V«%
vpreferred
•;
54%
Sale
54
Sale
97%
30Ya
Sale
35%
70
67 y8
47%
99 Ya
Sale
10
Sale
27
28
preferred
60
White Stores Inc—1
35; <
47%
Wilcox Oil Co
44
Sale
463/4
Sale
32%
Sale
36%
Sale
7%
conv
26%
6
Apr
1
26% Apr 20
Am
1
25
Sale
44%
Sale
Apr 13
43% Apr 29
35 y8
Sale
35
82
*
—10
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
1
Wisconsin Bee Pwr com—10
Wlleon-Jones Co
83%
87%
88
84
87
86
Apr 30
Apr 22
20%
Wilson St Co common,,.—., ,*
Sale
20
22
19%
21%
20
Apr 17
8%
Sale
73/a Apr 27
Sale
40% Apr 28
6%
Sale
37
124
8%
Sale
44 Ya
,
Said
44
Sale
Sale
37%
Sale
39
Sale
127%
Sale
125
Sale
37 y4 Apr
123
8
290,400
Sale
54%
Sale
253/4 Apr 21
31% Apr 13
54
Apr 30
Worthington Corp com
10
Prior pfd 4%% series—100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co——5
73%
Sale
78%
Sale
75
89
Sale
91%
Sale
93
Sale
85
Sale
88
Sale
873/4
Sale
26,800
93,300
1,680
37,000
162,900
10%
Sale
10%
Sale
10%
Sale
Apr
1
91% Apr
1
86% Apr 24
10 y8 Apr
1
79,700
247,100
Tale St Towne
32%
Sale
31%
Sale
32%
Sale
303/i Apr 10
15,500
30,200
20,700
39,800
Mfg Co
10
Young (L A) Spg St Wire—5
Toungstown Sheet * Tube.*
Toungstown Steel Door
•
33%
Sale
32
32%
Sale
Sale
Sale
32 % Apr
116%
343/4
120%
22%
Sale
*No
par
100
25 y8
Pub Berv Corp.lO
Iron Co
10
Corp—1
When Issued—
1
Radio
volume.
value.
tCorrected
y Ex-rights.
12
101
Mar 31
Jan
7
38
Apr 14
23% Jan
8
31 Ya Mar 30
Apr 14
5
75
•y:
Apr 13
•
Sale
196
22Ya
261
Sale
Sale
Sale
Sale
3
119% Apr 14
223/4 Apr
6
315%
Sale
261
Apr
106%
125 %
Sale
105
Apr 29
23
([Companies reported in receivership,
Ex-dividend,
30Y4 Apr
100
7
98% Mar 11
Apr 20
75
82% Jan
69% Jan
24
803/4 Apr
17
38% Apr 10
37% Apr
3
88 3/4 Apr 27
87% Apr
110 y4 Apr
Mar 23
83% Jan
2
21
94% Apr
80% Apr
2
24
17
39% Mar 12
29% Jan
8
Jan
28
38% Mar 18
70% Feb
9
Feb
9
88% Apr 27
88% Jan 29
110% Feb
53% Jan
3
112
Feb
11
2
60
Jan
29
92% Jan
2
98% Mar 13
38% Apr 21
71% Feb 24
32
84
7
8
100
Mar 24
80% Apr 15
94% Apr
53% Mar 20
Sale
x
97% Feb
26
50% Apr 22
102% Mar 13
48%
7,600 •';!►'•
2
14
Sale
7,600
Apr
38
Jan
11%
Zenith
100
40% Mar 30
100
55
95,600
232,900
30
44
Apr 30
1
Apr
9
40% Apr
Sale
32%
74,000
Jan
91
Apr
50% Jan
17
43
Apr 20
48
Sale
26 %
195,400
8
15
53
Sale
47%
101%
40% Sale
1013/a 102
Sale
490
2
Jan
Apr
30
Sale
Sale
/
89% Feb
85
49
102
Jan
Sale
10,800
16
68
53Y,
20,000
2
86% Jan
29% Jan 28
31%
'
95% Jan
24
Apr 13
9
Sale
Co
Apr 13
89% Apr
3
91
Apr 17
102
16
Apr
28 y8
(P W)
35% Feb
69
Sale
preferred
17
24
38% Apr 21
413/4
6%
38 Y4 Apr
Apr
34% Apr
7
68 y2 Apr 17
27 Ya
Woodward
5
21
Sale
10%
Wisconsin
29
21 Ya Jan
38 3/4 Apr
20
70
Sale
.
Apr
56 3A Jan
44% Apr 22
17 y4 Mar 16
50
57% Apr 27
98% Apr
6
24%
700
36,200
125,100
7Ya Jan 28
36% Mar 9
50
Apr
1
Apr 21
48
°«le
:: K1%
Apr 20
10
:
2
5
97
Woolworth
150
Mar
53 Y4
127
sale
26%
Sale
33%
7,600
20,100
57,200
47 Y4 Jan
Apr 29
Apr
3
67%
70
46%
110
36
,
21
32
50
35%
Sale
67
100
preferred^.
3% Jan
Apr 27
12
Sale
Sale
24
$4.25
12
48% Apr 30
31 Ya Feb 24
Sale
56%
Sale
92 Ya
Apr
1
36 y4 Apr 29
115
110
110% 112
120
109
White Sewing Machine...... 1
Prior Preference
-20
$3
25% Jan
Mar 13
48% Jan
9
6
Apr * 2
34% Apr 30
7
"
preferred
—100
Maryland
4% non-cum 2nd pfd—100
Western Pacific RR
*
Western Union Tel eg
53
6
44% Feb 19
36% Feb
31
9
9
1
22
1
1
28
3
21
2
16
37
12,700
V
43,100
32 y4
Sale
18,100
72,800
346,700
3,500
18,100
4%
Sale
Sale
275,000
2,800
11,700
300
Sale
34%
17 %
2,670
60,400
30
4Ys
Sale
Sale
5Ya
17
114% Apr 23
6
48% Apr 30
6
1
37
75,103
370
Sale
31
33
Sale
■?:
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
5,460
238,500
3,600
48,200
c
38 y2
Sale
250
1,200
44 y4 Apr 29
Sale
35%
226,100
61,300
50
Sale
20%
11,200
4,100
30
Sale
4
8
West Kentucky Coal Co
896,100
47,900
1,160
Corp
503/4
443/4
48
V;
Sale
Sale
-
9
94
12
24% Jan
40% Apr
Apr
55% Apr
37% Feb
17% Apr 30
16% Feb 20
13
7
13
11
76% Mar 11
46% Feb
47
9
96% Feb 20
103% Feb
73% Jan 15
114% Apr 23
513/4 Apr
1
46% Apr
2
Sale
74,500
717,000
685,800
143,000
preferred
40
Sale
34
4.80%
Sale
Sale
46%
,
Sale
■S 4
West Indies Sugar
•
160
81,800
4,500
,
Sale
26%
1
75,900
22,200
Sale
Wesson Oil * 8nowdrift_2.50
-
f 51,400
Corp
Sale
37%
Mills......0
Knitting
Welbilt
Sale
48%
44%
Washington Gas Light Co_*
Washington Water Power—*
Waukesha Motor Co
5
81,500
51%
92
1
Pharmaceutical
246,600
20,500
81,100
Sale
5
Jan
Warner Lambert
94%
4
Jan
86% Mar 23
36% Apr 17
17% Apr 30
14 y4 Apr
2
Apr
3
14% Apr 13
108
14
87
20Ya Apr
7
Mar 20
39% Mar
Jan
,71% Apr 21
20% Apr 22
* 55%
Apr 17
73 Ya
12 Y4 Apr
107
83
69% Apr 29
96
103%
72%
,
2
35% Feb 18
103% Jan 29
16
96
Apr
1
103% Apr
2
Sale
9
81% Mar 18
34% Apr 28
2
82% Jan
50% Apr 27
13y8 Apr
1
18 Ya Apr 16
sale
100
preferred
Apr 27
Sale
Sale
6
41 Va Apr
.
19% Jan
Apr 28
18%
87%
5
Apr
'
16 %
pfd—100
614 ft
9
143
Mar 10
79
12%
96%
Wabash RR 4%%
9
39% Apr 23
107% Apr
6
85% Apr 30
90 y4 Apr
6
87% Apr 17
85% Apr 28
44% Apr 13
45
Sale
36%
102
2
85
Sale
87
9
28% Feb
15
343A Apr 28
35% Apr
9
105% Apr 13
85
Apr 29
94% Apr
Sale
86
84%
•
37%
106 %
6
Sale
Sale
Sale
107
Apr
383/4
101
16
Jan
84
6
41% Apr
80% Apr
34% Apr v 1
,79
27% Apr 16
30%
Sale
11 Ya Jan
9Ya Apr
1
Apr
i:v*:; r.b\;;
Sale
.Sale
Sale
95
;
143
1
V<
Sale
81%
28%
Sale
Priees
I
—
79
Sale
37%
Common
10,590
I,100
79
"4
Sale
19%
82%
;
partis pfd
100
Virginia Boo St Pwr—,..
•1,010
115%
115%
38%
112 y4 Apr
*.'
Chsmloal Corp
6%
Sale
115 %
V lrglnla-Carolina
193,700
34Ya
115'/a
Sale,
78%
100
pnCenN
134
.
,
93/4 Apr
9% Apr 16
Sale
Sale
Sale
Prices
-
Highest
Sale
Prioes
Sale
Prices
t
Lowest
Highest
:«
Sale
Ask
9%
Sale
112%
118
32 Vt
Bid
Ask
Sale
Sale
118
pfd
_10$
Victor Checnloal Works
• /
non-com
400
Bid
;
87 Va
Yertlentao-Oamaguoj 0og-$%
Vick Chemical Co
1 JO
Vicks Shrove St Pao By—100
79,500
Ask
Bid
Par
Lowest
April 30
Closing or
April 1
Opening or
1959
.
RANGE SINCE JAN. 1
IN APRIL-
-PRICES
Price Jian. 2,
Stock Exchange
29
YORK STOCK EXCHANGE—STOCKS
NEW
May, 1959
1
.503/4 Apr 28
101% Apr 30
Apr 24
29
Apr 24
49% Apr 16
39% Apr
3
88
Apr
2
20% Apr
9
8% Apr
1
44% Apr 16
39Ya Apr 28
127% Apr
27 Vb Apr
1
Jan
12
7
12% Apr 27
Apr 17
Jan
7
12% Apr 27
7
28
Jan
Jan
6
48
Apr 24
25
Apr
42% Jan
13
29
Apr
51%
Mar 11
24% Jan
27
36
48
7
6
32% Jan
A 82
Jan 14
:
20
Jan
Jan
Mar 33
Jan
20
Mar 18
45% Jan
22
2
40% Jan
2
Jan
3
88
2
6% Jan
40% Feb 16
121
24
27
5
A37
23
39 Ya Apr
23
129
Mar 25
3
25% Jan
2
353/4 Apr 20
30% Jan
14
57
8
53% Jan
2
Apr
7
94% Apr 28
70% Jan
8
89
2
943/4 Feb
8
91
Apr
79
90
Apr
15
•;Jan
83% Jan
27% Jan
9
36 Ya Mar
59% Jan
80% Feb
6
15
25
2
Jan
26
11% Apr 13
9% Jan 13
12% Feb
25
35% Apr 22
363/4 Apr 13
126% Apr
3
29% Feb 10
35 y4 Apr
9
36% Apr
130% Feb
22
13
23% Apr
20
31% Feb
114% Jan -7;
20% Jan 28
178
Jan
1093/4 Apr 29
105
Apr 29
wdWhen distributed.
2
24% Mar 19
27
Apr 27
335
rCash sale.
a Deferred delivery.
99
335
Apr 27
109% Apr 29
wiWhen issued,
-
,
is simply the trading and range for the new shares since this issue
tThe volume of trading and range of sale prices published here,
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
when the issue was removed from trading,
in the back issues of the BANK AND QUOTATION REC1ORD, in the month
was
found
Details of all 1959 stock dividends
Kid
Machine
American
Bell
&
Industries
Mar 11 wi
Johnson
Mar 25 wi
Kroger
Apr
Mar 24 wi
16 wi
Colgate-Palmolive
A"
Jan
Two-for-one
;
Three-for-two
Apr
Mar 24 wi
Two-for-one
Apr
3 wi
Dec 1, 1958 wi
6 wi
7 wi
Interchemical Corp
Three-for-one
1
:
:
y
,
'
Mar 10 wi
International Tel & Tel
Two-for-one
Jan 23 wi
Jewel Tea Co
Two-for-one
Feb 13 wi
Two-for-one
Pillsbury
2Y2-for-one
:
Pet Milk Co
Pfizer
Jan 19 wl
:
Nopco Chemical Co
1 wi
Apr 10 wi
Apr 23 wi
A
r
8 wi
Two-for-one
Two-for-one
Five-for-four
/;,.*•
Three-for-one
Co
Three-for-one
Cigar Co
Corp
2 wi
Apr 22 wi
Dec 11, 1958 wi
Two-for-one
Co
Ideal Cement Co
General
Glass
(P)
4 wi
Jan
General American Transportation / Two-for-one
Georgia-Pacific Corp
Libbey-Owens-Ford
Lockheed Aircraft
Trading
Jan
Two-for-one
Tea
Mar 26 wi
v
to
2y2-for-one
*•
Co
Apr
V
Johnson
Dec 22, 1958
Lorillard
...
...A-;•,HV'- r.^v'
&
Mar
Two-for-one
Date Admitted
Stock Dividend
National
Apr 23 wi
Two-for-one
Eastman Kodak Co
arrangement.
24 wi
Apr
Jan
Three-for-one
Co
alphabetical
29 wi
Two-for-one.
50% in stock
Duquesne Light Co
Eastern Stainless Steel
in
Name of Issue
25% in stock
Inc
Howell Co
below
Basis of Split or
Three-for-one
Metals
&
Belt Co
Flintkote
indicated
Two-for-one
Tel & Tel
Arvin
are
Two-for-one
Co
American
Chain
to Trading
Stock Dividend
Name of Issue
Allied
and split-ups,
Date Admitted
Basis of Split or
(Charles)
&
Co
Three-for-one
Apr
21 wi
Company
Pitney-Bowes, Inc
Two-for-one
Mar 31 wi
Three-for-one
Apr
Relchhold Chemicals
Two-for-one
Mar 24 wi
Reynolds
Class
Stauffer
Thlokol
Tobacco
B
now
Chemical
White Motor Co
Co
common
Chemical
16 wi
Co
Corp
Apr
9 wi
Two-for-one
Apr
Three-for-one
Apr
16 wi
17 wi
Two-for-one
"
Two-for-one
*'
,r
Mar 11 wi
Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
/://///:/" 1959
Stock Sales—
■
35,824,509
167,449,686
April (Shares)
Jan, 1 to April 30
/;///■//!'/:'/-
1958
14,273,973
April
Jan. 1 to April 30
51,990,339
,
' •.////:/://«1959
-Bond Sales—
_.
1958
•$2,897,000
t
10,924,000
;/////
$2,073,900
7,531,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outelde of the regular monthly rang* ar* shown in a footnote in the month In which they oeeur.
No aeoount le taken of
rash sales in computing the rang* for the year. ..
' •: /
■
•
/
■
.
Aggregate Sales
American
Shares
64,300
30,000
72,300
19,700
13,600
210,100
253,400
283,700
1,900
337,800
120
380
600
1,975
70,200
1,000
115,100
7,600
V 8,400
I
4,100
2,100
40,200
30,700
45,400
:
500
.
15,700
165
29,700
-PRICES
Stock Exchange
Jan. 1
Shares
f
iVr
Slnee
in
April
1959
y
i
Opening or
J
STOCKS
Bid
Wire common
10
Industries
Corned
Sale
6%
Sale
18
19%
1
Aerojet-General Corp
1
Aereinoa Kff Corp
.1
Aero Supply Iftf ,
,
1
Agnov Sorposs Shoe Stores.*
AJax Petroleums 14(1 ,
. 80s
Ala Ot Sou BR ordinary—50
Ala Power Co 4.20* pfd.100
Alan Wood Start Co,.,..11,
6* sua preferred ,.
.100
Alaska Airlines Ino
1
73/4
400
1,900
Algemene Kunsteljde Pule
Amor dap rots Amer aha..
10,200
10,200
Sale
20
Sale
73/4
Sale
85
Sale
Sale
13%
91%
11%
Sale
Sale
Sale
8%
Sale
8%
Sale
66%
•;
'
Sale
10%
5%
:
Sale
"
Sale
"
13%
16%
17%
Sale
12%
%
%
Sate
78
83
8%
; 134
90%
31%
Sale
90
83%
85
7%
91
Sale
Sale
Sale
21% Apr:
Apr
Apr
31% Apr
833/4 Apr
7% Apr
9
8
Apr
92 3/4 Apr
Algom Uranium Mines Ltd.l
Sale
38%
—
39%
—
40%
17%
39%
9% Jan
43/4 Mar
1
17% Apr 16<
13%
1 - Apr -2'
%
139
Apr 30
* 131
1
87
91% Apr
3
9
23%
1: ; 35
Apr 15
85 ' Apr 17
78
24 ;
8"% Apr 14 ^
6%
30
Sale
42% Apr
7
17% Apr
5
53% Feb
•>
39% Apr
3
17% Apr 30
8% Mar 11
22% Jan 26
8% Jan
2
*7% Feb 27
13% Mar 11
5
73/8 Mar 12
3
28
•
•„'
:\
9% Mar 23
2
18% Mar
Jan 20 /
Jan
Jan
1% Jan
5
8
Apr 30
01% Apr
9
Jan 28
Jan
8
Jan
35% Mar 13
15
Jan
2
■'
85
30
Mar 13
8% Apr
14
^ ^ V-
;,'
42% Apr
34% Jan
?
17% Apr 30
«
4
23
139
;... '
.
5% Mar 31
/,
9
17% Jan
"
1
34%
Sale
^:
;.//;o:Frleee
-
4% Jan 2K>: '
5% Jan 12 f
^
8
13% Apr
8% Apr
6% Apr
9^
17 % Apr 28
% Apr 29
Sale
139
1
Highest
::V.
8iale
'
5% Apr
7% Apr
'
V11% Apr 30
Sale
■
31%
79%
Sale
7%
Sale
Sale
4% Apr
9
6% Apr 17 19% Apr
1 i
7% Apr 20
79
Apr
2
84%
89
Sale
24%
%
+
*
Sale
135
130% 133%
Sale
88%
18%
17
/'...Lowest
Highest. V'
Sale
er
Ask
4%
Sale
6%
1
f
Sale
5%
7%
4%
Products
Bid
Sale
Sale
Sale
Aberdeen Petroleum d
Lowest
.
Closing
Ask
Bid
Ask
RANGE SINCE JAN. 1
IN APRIL-
April 30
April 1
Opening or
i
7
17% Apr 30
'
10,300
143,000
38,500
38,800
2,800
10,800
52,900
19,800
S
45,700
678,200
87,500
209,900
26,200
51,500
256,800
141,500
All Amer Bnglneorg Co—.i0e
Allochany Corp warrant*—
Allsfheny Alrlinee Inn.
.,.,1
.1
5%* oonr preferred—10
Control Co Tns,., -1
31,650
116,000
2,325
12,400
425
Allied
Allied Papor Corp..
>
-
Alsco Inc
1
*3.75 ctOn preferred
100
American Beverage Corp
American Book Co
7%
Sale
6% Apr
Sale
9%
Sale
Sale
4%
Sale
7"% Apr
4% Apr
Sale
7% Apr
6
9% Apr 17
5% Apr
7
5% Apr
1
11% Apr
1
543/4 Apr 27
13% Apr 10
17% Apr
3
14
1
2
k;
4%
Sale
9%
40%
Sale
11%
Sale
10%
Sale
10
Bale
48%
Sale
;iV 51%
Sale
k 46
9%
Bale
11%
Sale
11%
Sale
12
Sale
16%
Sate
15%
Sale
11% Apr 27 r
14% Apr 28
80%
Sale
823/4
Sale
79%
Sale
79% Apr 29
! 83% Apr
1%
3%
Sale
3%
Sale
3% Apr 17
3% Apr
5%
Sale
4%
1
4% Apr 23
Apr 10
Apr 23
l
BO
1—
1%
99
Sale
20
121
Sale
:116
111
113
Apr 17
Apr 30
Sale
Sale
14%
Sale
16%
Sale
Amer Laun Ifaeh torn
20
,33
Sale
36%
Sale
37
Sale
14% Apr
36% Apr
Amer
*9
38
41%
41%
38
40%
Sale
39%
.«
40
Sale
44%
36
Sale
34
Sale
32%
34
11%
Sale
Sale
10%
Sale
10
Sale
83
Sale
Sale
Sale
4%
11%
4%
Sale
37%
11%
9% Apr 23
82% Apr
1
30
Apr 15
Sale
33
35
121
11
New common
50
American Btsotroniea Ino
275
571,900
30,900
2,000
16,900
1,100
53,400
34,600
271,900
129,300
Amer Pttr^wa h**1
48,000
102,600
3,300
1,050
43,400
/■ 87,800
7,900
10,900
48,000
185,400
18,100
7,780
92,500
697,900
29,200
59,500
Sale
8
4%
45
50
;
7%
Sale
w
1
lifg Co oommon
Amerleen Meter Co
eom
Amer Nat Oat Co 6*
Amer
i
6% Feb
Feb
i 8% Mar
17
7
9
3% Jan
3% Jan
2
17
5% Jan 21
5% Mar 24
9
8% Jan
36% Feb
8% Feb
9
11% Jan
7
/
4
2
2
9% Apr
<
11% Mar 31
65% Mar 20
13% Mar 5
17% Mar 20
Co of
179,700
7,800
1,100
6,000
Sale
Sale
Allied Artiats Pictures,
Aluminum
23,850
7%
7%
3%
pfdJt
Photooopy Bqulpt
1
New common wi
45
mmrnrn
13%
73
•
Amer fleal*Kap Corp com
Amerleen Thread §* pfd
I
•
Amer Writing Paper oooul
Amurex Oil Co class A
1
io%
4%
31
3%
Anaeon Lead Mines Ltd—SOe
Anchor Peal Produete Tne
.
,1
Anglo Amor Bxploratlon.4.75
32
Sale
H
Sale
14%
9%
14%
Sale
7%
Sale
3%
Sale
Sale
4%
Sale
4%
34%
4%
Sale
Sale
4
8
98
l
48% Apr 29
18% Apr 24
37
Apr
2^
41 % Apr 27
44% Apr 29
2
1
39
Apr
8
39"% Apr
1
32% Apr 27
34% Apr
11
2
Apr
1
Apr 21
Apr 21
115
39
12% Apr 16
Apr
6
4% Apr 23
33% Apr 17
3% Apr 13
4% Apr
2
35% Apr 27
5
Sale
13
Sale
41 Apr 22
Sale
19%
Sale
9%
Sale
9%
Sale
16% Apr
3
9 % Apr 28
8%
Sale
7
Sale
7%
6%
Sale
Sale
7% Apr 2
6% Apr 30
9% Apr 13
7% Apr
6
97
97
1*
1% Jan
8
Apr
Apr 15
1
l^ij Apr
20
Apr 28
10% Apr
6
17
79% Apr 29
Jan
Apr 30
11% Jan 28
33
Jan
2
38% Jan 14
38
Jan
2
31% Mar 12
9% Mar
68% Jan
Apr
10% Jan
4% Jan
30
2
123
18
6
Mar 25
48% Apr 29
18% Apr 24
37
Apr
2
41% Apr 27
45% Feb
36
19
Jan
2
12% Jan
8
7
115
15
7
39
5
Feb
2
3% Jan
2
It Jan
14% Jan
9% Jan
8
6% Jan
12
5% Jan
8
31
Feb
5% Mar
6
27 f
45
/
86
2
7
Apr 21
Apr 21
12% Mar 19
4% Feb 27
37
Mar 18
5
Apr 15
1% Jan 28
20
Apr 28
11% Feb
5
Anglo-Leu taro Nitrate Oorp—
105,000
5,800,
1,320
41,100
84,100.
282,500
13,100
5,120
233,400
314,400
"A" shares
S.40
Angoetura-Wuppermen.
Appalachian Power—
4%* preferred
1
100
Arkansas Fuel Oil
Arkansas Louisiana
6%
6
93%
38%
Oas—*
48%
96%
35%
97
92
Sale^
32%
Sale
Sale
60
Sale
63%
Sale
90% Apr 22
31% Apr 30
57% Apr
3
97
Sale
Sale
Sale
97%
94
96
96
16%
Sale
Sale
16%
33%
Sale
28%
"
9% Apr 13
8
Mar
5
Apr 21
90% Apr 22
31% Apr 30
46% Jan
7
Apr
3
96
19% Apr 13
33% Apr 30
11% Jan 13
21
21
33% Apr 30
Apr
2
36% Apr 13
67
99% Mar 12
41% Jan 16
67
Apr 21
Arkansas Povtr h
125
375
27,400
235,200
267,000
190,800
81,300
47,200
10,800
12,300
76,000
72,900
55,700
691,100
Light—
4.72* preferred
100
Armour
CO
A
warrants
preferred
Sale
Sale
6%
Sale
6%
Sale
6%
Sale
7%
Sale
Sale
Sale
7%
Sale
7%
Sale
27%
Sale
27%
Sale
113
Sale
lit
Sale
1& Apr 28
141 Apr
8%
Sale
Sale
Sale
22%
It Safe
7%
3%
Sale
3%
Sale
2%
Sale
84* Apr 27
3% Apr 17
2% Apr 27
7
Sale
25
Sale
6%
26%
8% Apr 30
4% Apr
1
3% Apr
3
7
Apr
1
4
2AO
22%
Corp Ltd—60a
1%
Aro Nqulpment Corp
Asamera Oil
21%
Apr 3
15% Apr 28
28
Apr
9
5% Apr 20
7% Apr 21
26
Apr
8
12%
Armstrong Rubber class A_i
Arnold Altex Aluminum Co-1
Convertible
98% 100
Sale
6% Apr
1
7% Apr 27
3
28% Apr
1
Apr
3
Jan
8
5% Feb
9
6% Mar 11
22% Jan
7
IA Apr 28
100
7
Jan
5
Feb 20
Mar 25
8% Mar 25
293A Mar
2A
Feb
2
5
Associated Meo Industries—
1,000
1,700
20,000
174,200
52,200
181,200
236,500 1,128,900
1,050
27,950
Amer
15,400
6,500
44,300
1,680
125,450
28,300
215,600
8
3%
of Amoral
Associated Oil A Gas Co—le
2%
Assoc
Laundries
Assoc Stationers
Assoc
420
dep rots rog.
Associated Food Stores——1
Supply
*
3 Yb
21%
Sale
Sale
28
5% Apr
25
2
1
28
Apr 21
106
Apr
Apr 23
9
3% Jan
2% Jan
2% Jan
8
8% Apr 30
5% Jan 13
2
3 »/a Apr
7
21% Jan 19
3
7% Mar 30
28
Apr 23
Tel A Tel—
Class A participating
Atlantic Coast Indus
*
10s
Atlantic Coast Line Co——•
105
103% 105
106
>
2%
61
106
Sale
Sale
102
Sale
3%
Sale
52
Sale
58%
Sale
3%
Sale
3%
Sale
13%
Sale
16%
Sale
Sale
14% Apr 29
Sale
3%
Sale
14%
3%
Sale
Sale
13%
Sale
12%
Sale
Sale
23%
Sale
Sale
21%
5%
Sale
6%
3% Apr
12% Apr
21
Apr
5% Apr
4%
Sale
1%
Atlantica del Oolfo Sugar_5p
Sale
Apr
7
3% Apr 10.
8
102
3% Apr
7
63% Apr 22
4% Apr 22
2% Apr 27
58
52
Apr
Apr 21
1% Jan
9
Jan
2
3% Apr
10
106% Jan 19
3% Apr
7
63% Apr 22
6% Jan 16
Atlas Consol
47,800
117,000
61,900
61,000
6,000
3,900
2,200
315,500
583,500
281,900
188,600
40,600
13,900
12,200
Mining A
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Oorp
1
Audio
10c
Devices Inc
Automatic
Non-vot
Steel Produete—1
non-oura
pfd—1
Ayrshire Collieries Corp—3
4
9%
17%
4%
3%
35%
•
5
.
'
4%
37
4%
44%
5
46%
■
47%
6
■:>
50
29
10
30
17
4% Apr 16
44% Apr 2
•;
16% Apr
i
3% Apr
9
13% Apr 17
26% Apr
1
6% Apr 23
4% Apr
6
50
Apr 21
.
13% Jan
3% Apr
9% Jan
15% Feb
3% Jan
3% Jan
35
Jan
9
20
Mar 18
29
4% Jan 23
2
13% Mar 25
9
26% Apr
1
7% Mar 13
9
9
5
Mar 17
7
50
Apr 21
Bailey A Belbum Oil A Oas
155,500
10,950
2,700
127,200
330
67,500
\
200
95,000
10,000
17,800
13,200
67,800
300
18,600
29,800
9,400
462,700
15,950
16,900
254,300
4,180
271,100
1,400
522,200
33,800
84,200
450,700
700,500
6,900
65,200
37,100
30,700
Class A■'■■■
Baker
Induetrles
'
Ino
Sale
17
18
Baldwin Soourltloo
le
Banco d* loe Andes Am she.
10%
Sale
18%
Sale
18%
17
17%
8%
80s
VBareelona TrLAP Ltd—.*
Sale
4
Sale
4%
Sale
3%
Banff on Ltd-
Barium Steel Corp
Barker Bros Corp
Sale
Sale
15%
17%
918
1
Baldwin Rttbbsr Co oom—1
10
10%
Sale
8%
1%
Sale
4%
4%
4%
Sale
18%
Sale
Sale
Sale
1%
4%
Sale
9
8% Apr
1
15% Apr
1
16% Apr 17
3% Apr
6
8% Apr 29
1% Apr 28
4% Apr
7
1
13%
8%
Sale
Sale
7%
Sale
8
Barry Controls be rt
15%
Sale
20%
Sale
20
Sale
Apr
7
Apr 16
18% Apr 22
Beets incorporated
17%
1%
Sale
23
Sale
Sale
22
Sale
1
Sale
9%
4
I
Bayview Oil Oorp
g* oonr oiass
Bearings lne
TTrmninel The
Beau
(A 8) Shoe Oorp
For footnote*, too page.
38.
9
9%
3%
*
waJ
3%
6%
11%
6%
11%
17
%
Sale
23%
1%
8%
9%
8%
Sale
4
Sale
3%
6%
Sale
10%
Sale
12%
sale
13%
Sale
4
17
Apr 13
1% Apr 30
8% Apr 23
3% Apr 29
6% Apr
1
12% Apr
1
11% Apr 30
Apr 17
17% Apr
3
4% Apr 21
10% Apr
2
1% Apr
2
19
4% Apr
7
3
19% Apr
8% Apr 30
22
Apr
3
24% Apr 20
1% Apr
1
9
Apr 10
4
Apr
1
12% Apr 28
13% Apr 21
83/4 Mar 16
11% Jan
9
15
Feb
24
19
Apr 17
16
Jan
5
19
Mar
3% Jan
6
3
2
12
Mar
5
1% Apr 28
4% Jan 22
12% Jan 14
2A
Jan
9
5
Jan
2
7
Jan
Apr 16
4
4% Apr 21
19% Feb 11
8% Jan
5
13% Feb
10
17% Jan
2
24% Mar 26
1% Apr 30
8% Apr 23
2% Jan 13
10% Jan 15
3% Jan 15
6% Jan 19
11% Jan
5
26
Mar 17
Jan
19
l23/4 Ar
28
4
13% Mar 20
American stock exchange
May, 1959
Aggreg ate Bales
In
;X/ Since
April
Shares
Shares
32,000
49,600
15,500
7,900
1,900
1,900
26,500
4,200
American
.
74,100
208,600
85,200
17,460
33,300
8,300
28,700
24,800
1,760
191,300
640
-
23,000
13,200
13,200
Bell
.
45,700
Bid
Ask
ft
13%
.1
1
3
4%
8%
5
Blumenthal (S) 4k Co eomjL
Bobbie Brooks Inc
*
6%
6%
Benrus Wateh Co Inc
Blcklord's Zno
Blaunar**
Bohack
.
.
common
common
w
19
6ft
6%
Sale
Sale
40%
96
97%
99%
Sale
40%
99 ya
993/4
15%
40 ft
99 yo
29%
Sale
57%
Sale
75
Sale
50
25%
Sale
223/4
15
Sale
13%
23/4
Sale
14%
2"%
6%
8%
.
Sale
*
32
32%
90
Sale
i
9%
Sale
1%
Sale
Sale
Sale
'
6%
6%
•
,,
41%
Co..*
6%
41%
Sale
7%
Sale
7%
32%
33%
32
Sale
89
125
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
41
Apr
Apr
Apr
Apr
Apr
67/a Apr
"18% Apr
41% Apr
100
Apr
75
Apr
X 25% Apr
16y2 Apr
3
Apr
1
7% Apr'
^ 9
..'Apr
27
3
22;
1
16
7
28
9
16
1
20
Apr 22
Apr
3
Sale
Sale
41 ft Mar
30
30
1
21
3
21
417/a Apr
Prices
1,100
7 ft
6 ft Apr
3
15»/4 Apr 22
39
Jan 14
7
18% Apr
7
43% Feb 25
6
21
96
Jan
7
30
28
Jan
29
1% Jan
6% Jan
6,
8
1ft Mar
Apr
3
7it Apr
6
39% Apr 14
2
7ft Apr 29
38% Apr 30
8%
7%
711
8
7&
British Columbia Power.—•
37
8%
Sale
7n
39%
39 V.
Sale
Sale
Sale
6'/8
Sale
7i| Apr
8
14%
14%
Sale
13% Apr 14
14% Apr
17
13% Feb
33
Sale
35
Sale
323/4 Apr
7% Apr
37% Apr
7% Apr
9% Apr
10
29
39
-
9,700
28,900
American dep rets reg.JEl
1%
14%
Sale
Sale
Sale
Sale
4ft
preferred
10
Brown Rubber Co com
...1
Brock Mills Ltd class B-.
•
cum
....
BSP
Company
Rights
68,700
68,700
12,600
89,200
31,800
,
5,200
39,000
155,500
21,100
62,500
64,500
627,100
9,600
84,100
125,100
(The) Oorp..„...,.l
Finance Plan
60c
60c conv preferred
t
6ft serial preferred
—10
,
Buell Die 4k Machine Co—1
46
Sale
37
Sale
Sale
10%
Sale
7%
Sale
8%
Sale
10%
Sale
7%
11%
8%
2%
Sale
11%
9
6
7
Apr 10
9
21
16% Apr 24
1% Apr 24
.
6% Mar
7% Apr
6
11%
8%
Sale
87/s
Sale
37/8
Sale
3%
Sale
Sale
Sale
Sale
147/s
10%
Apr
2
8% Apr
8
3% Apr 23
15
Apr 16
Sale
10% Apr 16
Sale
%
Sale
Sale
%
2%
Sale
Sale
4%
Sale
7%
97/8
Sale
37/8
87/e
Sale
30%
3%
22%
Sale
Sale
Sale
30%
Sale
31%
Sale
$3.00 preferred.
10
$2.50 preferred
..BO
6ft preferred.......... 150
Calvan Consol Oil 4k Oas—1
60
62
58
47%
48%
47
54%
56
563/4
583/4
3%
Sale
Camden Tire Insurance
>
36%
Sale
1
7%
Sale
Canada Bread Co Ltd com.*
3%
5,400
1,850
104,300
849,500
10c
California Electric Power —1
'
8ft Jan 15
1
41% Apr
9
8% Jan
6
15% Jan 23
17
Mar 12
37% Apr
10
8% Feb 14
Mar 25
1
7% Jan
5
8% Jan
2
10
16% Apr 24
iya Apr 24
21
Apr 22
22
2% Apr
12% Feb
7% Jan
7% Jan
10
"900
5,000
Ltd
Mines
Canada
cement
Sft ft
60^000
3l£5o6
200
108,200
564,000
290,700
17,200
108,100
34,500
153,800
64,300
4,700
29,400
133,300
1,150
11,600
17,500
37,900
325
3,700
7,000
240
1,000
11,200
37,300
2,200
7,800
8,700
86,400
61,100
86,000
14,600
52,900
29,600
696,700
461,800
621,000
v
Ltd—*
Co
preference
-—-20
Canada Sou Petroleum Ytc.1
Can
Cau
Dredge 4k Dock Co
•
Homestead Oils——10c
Canadian Marconi Co
Sale
% Apr
4% Apr
ft Apr
1
33/4 Apr 29
8% Apr 13
4% Mar 30
17% Feb 20
26
10% Apr 16
43/4
Sale
43/8
Sale
22%
Sale
x20y4
Sale
Sale
58%
Sale
48
48%
Sale
57
58
4
Sale
4
Sale
36%
37 ft
37
373/4
14
16
32 7/a Apr
28
4% Apr
22 ya Apr
20% Apr 30
% Jan
2% Jan
1
Apr
10
277/a Apr 13
37/8 Apr 21
1
Canadian Petrofina
WllllstOtt
2
13% Jan
1
35
36%
27%
31
2
6% Jan
8
13
1
27% Apr
27/a Feb
6
20% Apr 30
36% Jan 20
5% Mar 13
13
23% Jan
3%
3
?
59% Apr
7
58
Mar 31
61% Jan 29
49% Apr
28
48
Apr
52
Apr
1
Apr
3
56% Apr 17
3% Apr 21
36% Apr
6
3
Apr 22
55% Jan
3% Apr
21
36 y4 Feb
10
58
Sale
~3i«
36
33 % Apr 28
Sale
in
Sale
5
Sale
7%
Sale
8
Sale
■ui
Sale
11%
Sale
lO'/a
Sale
31
Sale
33
31
Sale
10%
Sale
65
Sale
10% Apr 27
30% Apr
6
10 y8 Apr 30
59% Apr 13
105% Apr
1
10
107/«
Sale
61
62%
106
Sale
102% 103 ya
%
Sale
6%
47/8
Sale
6%
19%
.1
6%
Corp—1
Hadley Corp ■...—1
2%
Sale
Sale
A
ft
6
7
Sale
5
38
Sale
6ya
it Apr
ft Apr 14
13
Apr
15
1
2
Sale
10
Sale
Sale
18%
3%
Sale
Sale
Sale
Sale
Sale
3%
,
2
8% Mar 25
lft Mar 17
15
Apr 29
6
Apr 23
2% Feb
2
13% Jan
Apr 27
Apr
6
20
32% Mar 24
11% Feb 26
Jan
5
Feb
5
65% Apr
27
Jan
5
108% Feb
18
6
il Jan
2
8
67/s Apr
6% Apr
23% Apr
70
11%
20%
28
lit Jan
A Apr
ft Apr
8
5% Apr 20
22
Sale
Sale
5%
4it Apr 20
33% Apr
1A Apr 27
liyaApr
2
65% Apr 27
108
4
2
10%
30%
9%
54%
103%
1
Apr
Feb
Mar 11
ft Apr 14
117/s Mar 20
Apr 29
31
Jan
5
l
11 y4 Apr
Mar 11
3
28% Jan 12
1% Mar 25
lit Apr 30
Apr 15
19% Apr
1
9 A Apr
8
17 ya Apr 23
3% Apr 27
Sale
Instruments
107%
%
ft
5%
4%
17%
57*
*
10
Amor den rets B ord
4
15
8% Apr 28
lft Apr 27
61
9%
59
Feb
33 y4 Apr
1
9
Sale
Sale
31%
l%Apr
6% Apr
Sale
ift
10% Mar 17
7% Jan
33% Apr
41$ Apr 20
28
l%Apr 29
7
Sale
13}i
11
Sale
Apr
%
143/4
Sale
Carter (4 W) Co eommon—1
'
1%
Sale
5
28
30
4%
31%
37% Apr
1
5
35
33% Apr 15
Sale
1%
Corp
Castle (A M) & Co
Catalin Com of America
26
13
4% Jan 28
.
Apr 20
9ft Apr
6
1%
13%
Products
36
35
6c
5.60
It
35%
Jan
60% Mar
5
4
1
Apr
37% Apr 28
8% Apr 29
5%
Sale
32
pfd—10
Minerals
Carolina Pwr 4k Lt $6 pfd.*
Carroras Ltd—
Central
Sale
28
25
Sale
7
58
31
27
Sale
Carnation Co com
Cenco
7
ft Jan 30
47/8 Mar 16
10y« Mar 26
48
35%
u
Canal-Randolph Corp
1
Capital City Products
5
Carey Baxter 4k Kennedy—1
Casco
Sale
9
3%
5
34
Can Nor'west Miner & Oils.l
Can
2
Mar 17
9
8% Jan
2% Jan
Jan
26
8% Apr 21
12% Jan 21
Apr
15
16% Apr
1
11% Apr 22
Jan
2% Apr 22
Campbell Chlbougemau
100
6
8ft Feb 13
2
15
10% Apr
9
8% Apr 21
11% Apr 22
x9
Apr
1
4
Apr
1
7% Apr 21
10
11%
Bale
15%
Apr 30
Jan
23
28
3%
Sale
17
%
3s M
Burroughs (J P) & Son inc.i
Burry Biscuit Corp
12He
Calif Eastern Aviation
200
7%
7%
10%
8%
2%
dep rets ord
Calgary 4k Bdm<mton Ltd..*
650
Sale
33/4
Sale
19%
Sale
6 it
'
2
Jan
27
Mines Ltd—
Amer
642,000
157,900
2,400
1,515
2,650
23,800
7,800
800
9%
X':x3 V.:":
12%
Buffalo-Eclipse Corp
1
HOI (The) Co_2.60
Bunker
107,500
22,600
18,400
41,200
9%
2%
4
Sale
7%
Sale
16%
11%
Burma
27,500
8%
2%
7%
1ft
Budget
2,300
8,000
31
7%
20%
.1
Buckeye
16,100
40,600
3,300
14,600
7 ft
Sale
Brown Company eommoo—1
Brown Torman Distlllera
1
Feb
Apr
3ft Apr
7% Mar 17
British Petroleum Co Ltd—
388,200 1,500,400
48,000
273,400
8,300
42,300
16,900
152,300
9,600
40,200
34
126
2% Mar 2
40% Mar 23
1
6
4
77/8 Apr 10
9% Mar 25
5
30% Jan
5
63
Jan 12
Feb
83% Mar
7
25% Apr 30
16% Apr 29
3% Mar 6
2
; 6% Jan
6
10
Jan
100
22% Apr 28
9% Jan
7
8
7% Apr
m
7
15
30
8
Sale
Mar 18
9
24% Apr 21
13% Mar 9
dep rets ord bear
CI
dep rets ord reg.,-„gl
Am
Am
Feb 26
16ye Apr 30
14
4% Jan
British Amer Tob Ltd—
4,100
5,400
7,200
2,300
2,100
Highest
Sale
46
31
5% Jan 22
18 % Mar 23
126
39% Apr 23
/ /
/
10% Jan 22
33% Apr
7
Apr 23
3 A Apr
6
•
2 7/a Apr 24
Sale
3%
Sale
Sale
Sale
2%
6%
.2%.
Sale
Sale
Sale
31/s
Britalta Petroleums Ltd——1
Oil
9
7
6%
17%
o6*
Prices
i;/)-
437/8
16%
8%
24%
lift
8
2 ?;
7% Apr 22
19% Apr
3
,
:
Sale
*
Bridgeport Oas Co
Brlllo Mfg Co common
Corp «nmmnn
American
11%
1.50
i
.
....
l
Brad Foote Gear Work*_20e
Brazilian!* Lt 4k Pwr ord
*
British
19%
10 ft
16 ft
Bour^ols me
Breeze
Sale
Prices
41% Apr
12% Apr
437/8
Sale
16% ; Sale
Sale
7%
Sale
21%
8%
9%
,
Sale
Lowest
Prices
39ye
(H C) Co common.*
5%ft prior cum pfd—100
Borne Chemioal Co Tnc
5
New common
Bale
Hifheet
Vxv Sale -V-y-
Lowest
Bale
1 ;
Ask
Bid
Ask
41
Sale
Sale
Sale
Sale
.42%
11%
6ft
19%
Telephone of Canada. 26
Belock Instrument Corp
50e
2,875
9,725
233,100
160,400
575
3,650
135,900
Bid
April 30
1
Closing er
April 1
Opening or
\-/X
Opening or
^ stocks,;^;
29,100
75,200
633,600
195,600
5,200
9,900
345,100
27,800
1959
RANGE SINCE JAN. 1
PRICES IN APRIL-
Price Jian. 2,
?
Stock Exchange
Jan. 1
3
3
5% Jan
5
7% Mar 17
4% Jan
9
7
17y4 Jan
5
ft Mar
4
Mar 26
6% Jan
6
23% Apr 15
11% Apr
1
14% Jan
8
24
2% Jan
2
11% Apr
20% Apr,
3% Apr
15
1
1
1
72% Apr
6
67
Jan
9/
80
Jan 23
Mar
5% Mar
2
6
Cent Maine Power Co—
2,110
680
■
75
550
^
5,000
525
2,400
600
71
Sale
84
85%
82
85
83
833/4
18%
Sale
Sale
18 ya Api
28 ft
27% Apr
10% Apx
26% Apr
49
Apr
7% Apr
21% Apr
Sale
pref $1.50 series—*
26%
27
27
28%
Century Electric Co eom..l0
Century Investors mo
2
Convertible preference—10
Chamberlln Co of Amer_2.50
10%
23%
Sale
11
Sale
25
24%
26%
32
Sale
49
51
45
55
70
Sale
5,190
74,100
5,600
9,850
1,200
7,700
159,400
39,300
208,600 1,044,300
169,000 1,633,500
86,200
17,800
Conv
Charts
Securities Corp
1
Corp common——10
Charter OU Co Ltd
1
Che.ry-Burrell Corp com—5
Chesebrough-Pond's me.—10
Chicago Rivet 4k Machlne..4
Chief Consol Mining Co
1
Christiana OU Corp—
1
chromalloy Corp—10a
6%
7%
7
1%
12%
115
Sale
1%
Sale
Sale
13%
Sale
14
Sale
115
33%
34%
37%
38%
H
Sale
ft
6%
Sale
6
Sale
Sale
42
Sale
Sale
B'/a
277/a
Sale
lc
25%
2%
Controller Co—.1
20%
Sale
—
Sale
Sale
23
Sale
17
Sale
Cinerama Inc
Clark
15%
Sale
Sale
Sale
1%
Sale
l%Apr
Sale
13% Apr
14
129%
37%
ft
5%
38%
47/8
27%
7%
Sale
373/4
%
5%
Sale
31%
Sale
Sale
4%
Sale
6%
Sale
7%
Sale
Clary Corporation .....
Claussner Hosiery Co
6
Sale
8%
Sale
9%
Sale
10%
10%
11%
12%
7%
2%
Sale
2%
Sale
3ya
Club Aluminum Products—*
Coastal Caribbean Oils—lOe
5%
1%
11%
77/o '/8--v
14
41%
Colonial Sand 4k Stone Co—1
18%
Sale
Community Pub Service—10
Compo Shoe Machinery—
vtc est to 1965
——1
—
8
Sale
Sale
5%
5%
Sale
1%
Sale
1%
Sale
Sale
15 ft
Sale
33
Sale
40
Sale
5%
Sale
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)—.*
7%
Sale
28%
29
21%
23%
Sale
23%
Sale
237/s
24
24%
15
■•■i
•
:
9%
6%
ft
Sale
8%
Sale
8%
Sale
Sale
6
6
Sale
Sale
2
Sale
Sale
2
Sale
6%
Sale
8
Sale
21%
8%
27/a
Sale
20%
Sale
9%
9%
Consolidated Sun Ray Inc__l
Sale
5%
Sale
Continental Air lines—125
Cent Aviation h Eng Oerp-1
7%
Sale
9%
17%
Sale
19%
Sale
6%
6%
8%
Sale
Connelly Containers
Consol Cuban Petroleum 30c
Consol Disss! Else Corp—1*
Consol Mng Jk Smelt Ltd—.*
Consol Royalty Oil
10
Cent
Commercial Corp
footnotes, see page. St.
1
Sale
Sale
7ya
21%
8%
5%
87/S
18%
8
27%
Sale
Clarostat Mfg Co mo
1
..-1
10
Clayton A Lambert Mfg—4
Clopay Corporation
1
113
Sale
190,800
2,650
11,900
268,600
10,900
518,100
257,000
6,900
110,000
117,000
Apr 13
80% Apr
9
7%
21%
358,200
48.000
7,900
X 3,300
17,400
295,700 1,560,000
405,000
73,600
65,400
18,300
20,700
1,300
190,400 1,052,600
648,100
238,400
186,900
25,500
29,700
7,100
For
72%
18%
27%
10%
160
10,500
100
pfd—100
70%
Central
12,300
47,110
205,600
42,100
24,170
3,700
43,400
3,800
54,500
1,600
83,500
52,000
2,300
29,000
-
67
16,600
2,100
40
650
preferred
Cent Pwr 4k Lt 4ft
€6
13,300
1,500
;
1,200
78,200
149,600
3.50ft
Sale
Sale
8%
Sale
Sale
Sale
8%
Apr
Apr
Apr
Apr
Apr
Apr
7
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
28%
11
Apr
Apr
Apr
Apr
Apr
28
Apr
21% Apr
23% Apr
8% Apr
5% Apr
1% Apr
67/a Aoe
197/s Apr
8% Apr
5% Apr
8% Apr
18
Apr
8% Apr
14
28
16
?3
15
24
1
8
28
22
3%
5%
1%
14%
Apr
19
13
7
1
3
6
13
14
17
9
29
1
3
*1
84
27
21
16
13
29
15
10
14
28
3
20
2
4%
9
24% Apr 10
6
Apr
8% Apr
11% Apr
,
32
70
7%
24
lit
14 ft
136%
37%
it
6%
Mar
19
Apr
4
9% Feb
23% Jan
49
Feb
4
7
6% Jan
5
16
l
Jan
33% Jan
8
6
x
6
11% Mar 23
9
32
6
6
%Apr
3
5% Feb 18
24% Jan
5
2% Jan
5
19% Jan
5
Jan
2
5% Jan
6
9% Jan
2
4
7
Apr
6
2% Jan
5
5% Jan 29
4% Apr 24
5% Apr 29
1% Apr
1
3
21
4
1% Apr 15
11% Jan
5
108
Jan 16
20
16
27
6
28 Ys Apr
14% Jan
26% Feb
8% Apr 24
10% Apr 30
12% Apr
7
8% Apr 24
Apr
30
70
/
Apr 30
8% Mar 20
Mar 23
27
lit Jan
9
16% Jan
21
136y4 Apr 27
38% Mar 23
%Jan 29
6% Mar 26
517/s Mar 18
7
Feb
24
29% Mar 23
8% Apr 24
10% Apr
30
12% Apr
7
87/e Feb 20
4% Mar 5
6% Mar 13
1% Mar 24
1% Jan
2
12% Jan 27
Mar 23
Apr 29
40
Jan
18
Apr 15
33
Apr
1
24% Apr 17
25% Apr 14
17
28
16
Apr
6% Apr
2% Apr
8
Apr
23 y4 Apr
9% Apr
6% Apr
9% Apr
197/s Apr
8% Apr
85
8
21
6
1
30
30
1
43
Apr 24
57/« Apr
1 %
28
Apr
3
9
72% Apr
5
Jan
24% Apr 17
25% Apr 14
2
$22% Mar 12
5
3
8
Feb
9
10% Jan 15
9
5% Feb
13
1
ft Jan
2
67/s Jan
5
2% Apr
1
8% Mar 24
6% Feb 27
19% Mar 30
1
28
2
21
15
20
1
8% Jan
>
2
2% Jan
5
7% Jan
2
16
Feb
2
6% Jan 13
23% Apr 28
10% Mar 11
7
Mar 23
10ya Mar 13
22% Mar 12
8% Mar 23
AMERICAN STOCK EXCHANGE
Aggregate Sales
Since
la
April
Jan. 1
Shares
149,400
245,700
5,100
63,700
600
29,600
500
'
300
500
4,200
21,100
20,300
2,900
83,200
2,900
700
27,200
700
600
9,300
857,900
289,200
680,700
10,400
28,300
3,410
79,300
10,950
1,175
293,600
1,910
867,600
1,000
1,200
J: 3,400
17,200
14,900
6,450
156,900
120,700
11,200
7,460
62,100
53,700
1,640
J 17,400
27,400
164,000
72,900
208,100
3,900
5,100
'360
12,500
1,600
775
42,100
1,280
215,400
■
2,525
11,900
13,900
^"
340
3,300
12,400
290
610
19,100
12,900
150,300
31,700
36,300
197,800
136,600
51,800
Price Jtan. 2,
1950
Stock Exchange
STOCKS
Shares
35,800
43,200
:!;vl\-,v; American
r„
Continental
mductrlec
Cont Materials Oorp
-10c
%
Sooper-Jarrett
Corby B Dlallllery Ltd
Class A votingClass B nonvoting
14
18H
18
5
14%
13%
W*
15 %
Ino
Corroon A
Reynolds com, ...1
$1 preferred
Am
dep rete ord reg
Crane Carrier
Indnst
tl
500
,
Creole Petroleum common—8
Crowell-Cotller Pub Co
1
Crowley Mllner St Co com—i
Crown Cent Petrol (Md)
B
Crown Cork mternat el A—*
Crown
Drug common.
2So
Crystal Oil h Land Co com.*
Mew $1.13 preferred
2.50
..
Cuban Amerloan Oil Co—50c
Cuban Tobaeeo common
*
Curtis
Lighting Inc comJLOO
Mfg Co class A
4
Development Cora of Am«r.l
$1.25 preferred1
Devon-Palmer Otis Ltd—35c
Distillers Co Ltd—
Am dep rets ord reg-$sMv
Diverse? (The) Corp
—1
1,600
29,500
93,500
13,000
Dominion
100
200
49,500
36,500
1,550
478,450
191,600
9,000
3,200
115,800
110,800
659,300
Diversified
Dome Petroleum Ltd.
3.50
17
Sale
8
13%
13%
42%
41
12%
10
8%
18%
2%
Sale
7 y
8%
9%
6%
9%
9
Sale
M
,,
10
1,000
8,000
8%
Sale
2
36
21%
24
Sale
Sale
Sale
Sale
31g
38
8%
4
3%
Sale
142
36
144%
31%
141
Sale
145
Sale
12%
Sale
11
2%
4
Sale
3%
Sale
5%
Sale
Sale
~1%
Sale
6%
Sale
~1%
Sale
20%
Sale
1%
Sale
W
3ft
33/4
19%
Sale
21%
2%
Sale
2%
Sale
3%
3ft
Sale
12%
21
22
2%
Sale
11%
Sale
11
23
23
24
21
Sale
19%
17%
11%
Sale
17%
Sale
Sale
11
13%
Sale
13%
11%
Sale
36%
11
%
34
34%
37%
38%
12
Sale
14
17
Sale
Sale
6%
19%
Sale
11
Sale
25%
10%
65
52%
69%
Sale
46
7%
Sale
3 ft
3%
22%
19%
Sale
Sale
Sale
6
40
40
y
Sale
28%
Sale
Sale
9%
Sale
71
47
Sale
46%
Sale
62
Sale
:
Sale
7%
Sale
5%
Sale
6%
Sale
7%
7%
6%
23%
26%
Sale
26%
Sale
25%
26
Sale
34
343/4
34
Sale
4%
Safe
10%
Sale
11%
Sale
42%
Sale
43%
Sale
36
Sale
41%
40
Sale
32
y
40
39
167% 180
183 % 190
183% 190
154
165
168% 170
168
3
7
Jan
8
•
Feb
8
23% Jan
4% Jan
9
13
Jan
21
30
15%
5%
3%
33%
3%
Jan
26
Jan
5
Jan
2
Jan
15
Jan
5
29
Jan
5
37
139% Jan
6
147
16%
24%
6%
4%
37
2% Jan
3% Apr 15
177
29% Mar 16
1
7
15
Jan
1
10
Jan
12% Mar 13
12
14% Apr 17
38% Apr
6
12
Jan
15% Mar
34% Jan
19
10% Apr
Apr
3
6
36% Apr 27
10% Apr
8
6
3% Apr 15
16% Jan
Apr
Apr'
10% Apr
4%
6%
25%
33%
6
Apr 29
Apr
8
42
46
Apr
1
36
Apr
1
183% Apr
6
168
Apr 16
19
Jan
9% Mar
1
Jan
6
■V-
41
Apr 16
33% Feb 23
8
6
11% Jan
75
Apr
53% Jan
23
Jan
4A
6%
8%
32%
39%
5
2
25% Jan 12
4% Jan
2
1 Ya Apr 29
35%
Sale
35 Va
Sale
Electrographic Corp com—.1
15%
16%
17%
18
Sale
16% Apr 24
Electronic Communlcatlons.1
30%
14%
Sale
31%
Sale
Sale
31
Sale
Sale
13%
Sale
Sale
13%
1%
Sale
1%
Sale
Sale
26%
Sale
y 313/8
Sale
170
13% Apr 29
—5
40%
183%
12% Apr 13
1% Apr 29
26
1
Apr
99% Apr
3
9% Apr 24
4% Apr
2
50% Apr
3
1
Emery Air Freight Corp—20c
Empire Dist Sec 6% pfd-100
20%
15,900 V 73,100
194,000 1,372,200
Empire Millwork Corp com JL
Equity Corp common
10c
$2 conv preferred
1
Erie Forge St Steel Corp—1
10%
3%
41%
100
98
Sale
Sale
10%
Sale
Sale
100% 101%
Sale
9%
99% 101
5
5%
Sale
51%
Sale
Sale
8
Sale
513/4
7%
11%
12%
12
12%
12
12 Va
10%
Sale
10%
Sale
10 Ya
Sale
Sale
9%
Sale
9 Ya
Sale
ft
34% Apr
Sale
Sale
3,350 i 48,900
173,000
38,600
14,000
1,800
21,000
5,400
26,100
13,300
973,600
212,100
120
4,190
1
Esquire mo
—
1
Eureka Corp Ltd—$1 or 35c
Eureka Pipe Line
10
17
18
238,300
205,500
Factor (Max) ft Co el
Falrchlld Camera ft Instr—1
12%
Sale
19%
51%
Sale
83%
17%
Sale
28%
Sale
1
Sale
Sale
8
9
%
Sale
%
Sale
Sale
Apr
16%
1%
38
8
173/4
443/4
1
14 ya
1%
31%
101
10%
53/8
53 y4
8ys
7% Apr
2
113/4 Apr 13
9% Apr 16
8% Apr 16
12%
10%
9%
% Apr 29
Apr 29
18
Sale
17
Sale
20%
Sale
Sale
1153/a
Sale
19
Apr
71% Apr
15%
Sale
16%
Sale
29
29
30%
28
Jan
Jan
7
13
Jan
5
}| Jan
6
2
27
Feb
27
18% Mar
1
5
3
1% Jan 26
38
9
Apr 17
19% Feb
2
44% Apr 30
9% Jan 28
> 16% Mar 17
1
Jan
2
19
Jan
6
98
Jan
7
2% Mar 20
31% Apr 29
Feb 16
104
11% Jan 30
6% Mar 16
60% Mar 16
9% Jan 21
3% Jan
2
40%Jan
9
7% Apr
2
11% Jan
9% Mar
13
12
1
ft Jan
14% Jan
7
22 % Apr
3
28
12% Jan
50% Jan
8
Apr 28
Apr 24
15% Apr
27% Jan
liy8Mar
5
10
2
Mar
11% Jan
9% Apr 16
8% Feb 10
117 % Apr
1 y
9
Mar 16
189% Feb
30
14% Jan
28% Feb
Mar
9
20
Feb y 4
177
2
Jan
34
Mar
Feb
41% Feb
12
Jan
% Apr
2
51
30% Jan 13
175
160
6
Apr 28
12% Apr
6
19 Y* Apr
15% Apr
28%
20
183/4
41
Apr
51
17
9% Mar 18
8
6% Jan 27
.
3
38% Apr
6
6
19
Apr
7% Jan 29
3% Jan 23
3% Jan
9
6
18% Mar 18
Feb 27
60
Mar
27
23% Jan 21
X45% Jan 12
Apr 21
7
Apr 21
Apr
6
Apr 21
Apry 1
Apr
1
Apr 17
Apr 17
Apr 30
Apr 30
Apr
1
Apr 29
Apr 13
Apr
l
Apr
6
Apr 28
Apr
6
Apr
9
Apr 20
Apr
1
Feb
26
yy::6¥ Apr 30
40% Apr 16
7
Apr
2
9% Apr 23
3
13% Jan
22
6
Apr 29
27% Apr 17
37
Apr
8
12 3/4 Apr
6
6
10% Apr 21
75
Apr 17
47% Apr 27
Apr 13
3% Feb 20
24% Feb
6
7
1% Jan
Apr
7
Apr 30
7% Apr
3
41
Apr 16
29% Apr 30
Apr 30
40% Apr 16
24% Apr
2
9% Apr 22
61
Apr
1
45% Apr 13
Sale
16%
9
4% Feb 27
7% Apr 16
20% Apr 30
1% Feb 17
6
18% Apr
Sale
y-;:'A3:-vy
Mar 18
Apr 13
Feb 26
11 Vi
1%
36%
Sale
Mar 30
13% Apr
5% Jan
2
20% Apr 30
lft Jan 13
1& Apr 20
Apr 15
Apr 30
Feb 25
4% Mar 17
Apr 15
9% Jan 12
6
7% Apr 16
20% Apr 30
6
12
29% Feb 26
8% Mar 3
7
18
4% Apr
2
Jan
Apr 23
9% Mar 19
15
9
Jan
Jan
12
20
14
1
27
2
37
Apr 13
145
Apr 21
23% Apr
1
13% Apr
9
;
Mar
Apr 28
% Apr 20
Apr 16
19% Apr 28
14%
71,200
550
27,900/
57,300
2
36
2
Sale
Ero Manufacturing Co
15
23% Apr
21% Apr
Sale
preferred—10
Jan
Apr 16
19 y* Apr 28
17% Apr
2
11
Apr
2
1%
1st
19%
2%
42%
%
17% Apr 20
6
5
22
15%
conv
12
13
Sale
6%
2
Jan
10% Apr 21
Sale
Electronics Corp of Amer—1
El-Tronlcs Ino
So
Jan
22 Yu Apr 27
15%
n
Electric Bond St Share
Feb
6
3% Apr 15
19% Apr
1
2% Apr 29
1
1
15
1
12
Apr 23
9% Apr 15
2
15% Jan 22
11
HApr
29% Apr
8% Apr
16% Apr
24% Apr
6
Apr
4% Apr
36 , Apr
3% Apr
6
Feb 24
8
2% Apr
2
40% Apr 21
y
Apr
46
G
$6 preferred series B—V
„
9% Apr
18 % Apr
y 9
41% Apr
7
3% Apr 28
l
4ft Apr 28
$7 preferred series A—*
class A
65% Jan
5
19% Apr 23
8% Feb 27
7
7% Mar 25
12% Feb 18
9y« Apr 17
Eastern States Corp com—1
Edo Corporation
50y» Apr 27
13% Jan
5
1
750
Elder Mines Limited
4% Feb 19
3% Mar 9
8
4
y
4% Apr 29
ay* Jan
6
7 Ya Apr
4ft
5%
Apr 22
9
3ft Apr
Sale
20
4% Jan
Sale
8%
16% Mar ie
2
19% Jan 12
6
Sale
Sale
8%
Mar 10
Apr
14% Apr 13
6
3% Apr 23
6
Apr
7
20% Apr 30
1% Apr 10
Apr
13% Jan
Apr 22
44% Apr
4% Apr
3% Apr 23
34% Apr 14
3% Apr 15
30% Apr
1
141
Apr 15
18
Apr 15
37
3%
35
14% Feb 16
1
57% Apr
6
19% Apr 23
8% Apr 28
5% Apr 24
Sale
5%
18%
7%
21% Feb 19
20% Apr 29
16% Mar 31
•% Jan 28
1% Jan 21
4% Apr
3% Apr
6% Apr 29
13% Apr 30
20% Apr 1G
Sale
40
19% Jan 19
18% Jan
9
10
Sale
3tt
14% Feb 17
20
26% Apr 28
1,425
86,900
904,700
149,100
20,400
124,500
160,800
1,096,600
170
9%
12
18
12% Feb 27
3
Sale
47,300
=
10
Sale
50
9,400
%
13%
300
83,300
48,600
5,100
38,400
19,700
125,100
15,300
17%
23%
12
Company
*
DuMont (Allen B) Lab me
Common
1
9%
18%
11%
7.50
Power
3%
Sale
4%
10%
Sale
Driver Harris Co com
Sale
Sale
36%
15%
Duke
12%
41%
7%
11%
10
33.50
1
Douglas Oil Company
1
Dow Brewery Ltd..—.—*
Draper Corp common
*
Drilling St Exploration Co—1
Sale
43
'
142
30
y 9
2
1
6
17
28
2
20
14
28
20
27%
6%
5%
Sale
14%
$2 preferred
Dorsey (The) Corp
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
20
30
139
16
13%
36
11 Jan
2
26% Jan 14
20% Apr 29
16% Apr
1
157/a Apr 28
3
Apr 27
50% Apr 27
Sale
Sale
Sale
27%
y 8
3%
3%
29%
Sale
V*." Prices
6% Apr 17
'4% Apr 29
Sale
37%
% Sale
11
9%
Sale
9%
9%
9%
21%
com—;
Sale
aft
8%
18%
r '-T
Sale
..
Sale
.•/ 4
sale
%
Sale
*
me
Sale
37
Sale
41 y«
9
18%
2%
18%
Dominion Tar St Chem Ltd.*
Dorr-Oliver
45%
Sale
4%
20%
41
Sale
44%
'4
Sale
Z" 5
9%
:
30
Apr 27
Apr 30
15% Apr
1
19% Apr
8
6% Apr 16
8%
12%
Sale
Dominion Steel St Coal ord.*
—•
Eastern Malleable Iron——35
200
Sale
Dominion Textile Co Ltd
Co
9,500
27,200
14%
7%
15%
Highest
V,
Apr 30
8
2
19%
Sale
Sale
23%
Sale
Bridge
153,600
2,600
26,070
2,700
80,700
7,100
620,700 1,551,900
179,300
3%
53%
56
Sale
Specialty Corp.le
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company.—1
Durham Hosiery cl B com—*
Duro-Test Corp common.—1
Duval Sulphur * Potash Co-*
Dynamics Corp of Amerlca.1
22,900
Sale
Sale
64
1
1,300
22,200
27,800
95,700
800
4%,
Sale
500
8,500
23,700
411
16%
1
16
12% Apr
;
Prices
1% Apr
1
Apr
7
14
Apr 28
20
Sale
Sale
Sale
5%
Foundries Inc
21
Lowest;;
y^Siaieyyyyy^yy'Sale.::
22
Sale
7%
15%
Inc
20
Sale
—3.50
Productions
22%
21%
Sale
Davenport Hosiery
debenture stock—.100
/
19%
Davidson Brothers me—1
B%
Sale
7%
Sale
Desilu
13%
19
14 v
Detroit Gasket St Mfg Co—1
Detroit Gray Iron St Steel
Sale
19
Sale
—
Sale
1%
19%
16%
15%
19%
23%
5%
Day Mines Inc
10c
Dayton Rubber Co el A
3s
Dejay Stores me com
50c
Dennlson Mfg Co class A—6
30
20%
:
Prices
;>
30
16%
15%
1
Davega Stores Corp comJt.50
5 % preferred
20
Daltch Crystal Dairies
Sale
6% Apr 17
1% Apr
3
J; 29% Apr 27
Sale
Sale
Sale
Cuban-Venesuelan Oil vte He
Curtis
7%
Prices
12 H
Sale
4%
2H
Sale
Ask
19%
19
A
Cott Beverage Corp—.1.50
Courtaolds Ltd—
Higheet
Sale
1%
29
19%
•
Coro
Bid
Ask
71/*
-
27
Sale
100
106,000
3,075
9,600
129,500
Bid
Lowest
April 80
Closing or
Opening or
Sale
26H
736,800
4,400
42,900
1,100
28,400
Sale
7
10e
100
300
•/" April 1
Ask
Oook Paint h Varnish Oo_20
188,300
3,800
5,600
33,700
Bid
RANGE SINCE JAN. 1
-PRICES IN APRIL-
"
Opening or
3
3
27
5
% Jan
9
Jan
12
22% Apr
3
25
•
117% Apr 28
Fajardo Eastern Sugar Assoo
500
20,000
1,150
31,800
261,600
196,400
973,100
42,800
33,100
27,300
114,800
194,300
158,600
146,400
643,600
4,000
496,500
30,500
1,310
6,000
600
220,800
9,200
•
390
Com shs beneficial int—1
$2 preferred
30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd.
1
Felmont Petroleum Corp.
1
Filmways Inc
25c
Financial General Corp—10c
Firth Sterling Inc
2.50
27
Fishman
10%
(M H) Co me
Flying Tiger Lines me
1
1
Ford Motor of Canada cl A_*
Class B voting
*
11
Sale
J Apr
Sale
6% Apr 28
6ft
Sale
Sale
6%
Sale
7%
Sale
7%
10%
Sale
11%
Sale
11%
Sale
9%
Sale
11%
Sale
Sale
10%
12%
Sale
10%
Sale
13
12
Sale
14%
Sale
18%
Sale
V
12%
112%
113
116%
127% 128%
127% 130
6%
Sale
Apr
9
1
9% Apr 22
y 12 y Apr 21
14% Apr
1ft Apr
8
11V4 Apr
7
29
9
Sale
Sale
7%
17
1
Apr 20
Apr
v.
29
5% Apr
8
6% Apr 28
Apr
14
7
Apr
2
sy* Apr
6
12% Apr 14
11% Apr
3
7
9%
8%
11%
11%
12% Apr
20
18% Jan
7
% Mar 11
7
■
1
1
7
Apr 15
Apr
9
Jan
2
Jan
8
Jan
19
Jan
6
140
S&le
124
Apr
9
145% Apr 24
111% Jan
9
141
Sale
126
Apr
8
145
114% Jan 15
7% Apr
1
2
Apr 24
1ft
2
Mar 23
Feb
11
8
Feb 17
7% Jan 22
9% Feb 18
12% Apr 14
12% Mar 19
13% Feb
5
20
Apr 15
145% Apr 24
145
Apr 24
Ford Motor Co Ltd—
54,500
24,200
10,300
6,600
346,100
127,800
48,900
•43,900
500
4,100
3/700
•
26,900
100
800
31,000
8,000
386,600
£1
7ft
Sale
711
1.25
(The) Company—1
1%
4%
Sale
Sale
2%
Sale
5
Sale
Am dap rets ord reg
Fox Head Brewing Co
Fresnlllo
Fuller (Geo A)
5%
preferred
35%
36
43
Sale
•
39
39%
43
44%
,100
103
Co com——5
Oatlneau Power Co com
,
GeHman Mfg Co common . 1
Gen Acceptance Oorp warr—
General Alloys Co
1
For footnotes, :«ee page.;38,
Sale
107
7
Sale
7%
2
Sale
3%
100
4%
8%
QYa
107
_
'
8%
Sale
2%
4%
'Sale
40%
44y«
Sale
100
Sale
45%
107
8%
3%
8%
33/4
"8%
Sale
4%
Sale
Sale
2% Apr 24
4% Apr 23
39
Apr 20
42% Apr
17
8% Apr 30
2% Apr
1
5
Apr
1
44
Apr 28
44 y2 Apr 24
6W Jan
•
39
107
3% Apr 29
8% Apr 22
4% Apr 23
8
1% Jan
2
4% Jan
2
34% Jan 14
Feb
16
Jan 27
4% Apr
8% Apr
1
3
7% Jan
7
6 ye Apr
1
1% Jan
13
3
Feb
27
8% Apr 30
3
Mar 23
5% Jan
48
Jan
8
30
44% Apr 24
107
Jan 27
4% Feb 26
9
Mar 20
8% Mar 10
American
Aggregate Sales
in
Sfcnoe
.
April
-
l i
Shares
Shares
1959
'-ik
Xrf
4
■■
5%
1
4%
25
preferred
conv
Ask
Bid
Far
'7.'2
-
is y*
General Builders Corp
266,400
XV'/ 875 %' ^ 6,825
47,900
v. I
Opening or
•»> X
(•••••
-PRICES
Price Jlan. 2,
Stock Exchange
Jan. 1
r
Sale
20%
Bid
Ask
*
Sale
Rights
-25%
27%
25
Sale
51$[
60,700
«
200
9,300
X
'
4,100
80,900
Xi:V.
800
33,900
12,300
450,800
*113,300
290,700
38,200
17,400
100,100
6,200
'
New
v'Xy. 300
3,600
28,700
5,200
1,500
72,000
7,100
14,300
10,500
common
w
Britain
1*VM.
V
f
5%
Ot
of
Amer dep
„
•
5%
•4%
43/4
Sale
18
183/4
i
23%
Sale
0
707/8
Sale
ny8
12
Sale
98%
Sale
Sale
94
XX
Sale
■4! 4%
76
42,700
78,437
Sale
Sale
7%
12%
13
133A
14
13%
13%
Sale
14
11,300
11,600
6,500
766,300
80,000
h A B Amer Machine
66,900
Harbor Plywood Corp
HaU (C M)
31,700
Harnischfeger Corp
47,300
16,000
Hartfield
3,200
31,200
25,400
18,400
25,400
6,600
Stores
Sale
16%
Sale
15%
16%
Sale
24%,
Sale
24%
Sale
23 Ya
Apr
7
25
Sale
21
21%
24
Sale
2iy8 Apr
6
Sale
3%
7%
Sale
Sale
2% Apr
7%
Sale
IVa Apr
3
Sale
Sale
2
1%
Sale
1%
Sale
1%
19%
20%
Sale
19%
Sale
31%
Sale
34%
Sale
343/4
35
>W-6
X 8 X:.v
8%
11%
Sale
7%
Sale
13%
Sale
25,600
7,400
31,300
239,300
290
920
150
8,000
52,800
291,100
7,700
18,900
:
1,000
121,400
24,900
125,300
7,400
29,700
79,300
885,000
43,100
128,600
80,800
8,300
34,900
12,900
63,100
211,600
30,200
6,200
57,700
480,400 1,065,400
1,800
8,100
500
4,600
36,800
26,300
2,000
6,100
18,100
134,300
87,200
12,300
.
475
3,050
1,240
3,700
2,720
12,900
560
1,440
43,200
14,200
1,400
/
*
5,200
3%
Sale
3%
1%
1%
Sale
Sale
Sale
1%
51%
7%
Sale
W* X
7%
25%
44'
"5% ~5%
X
llS
7%
Sale
X
3%
Sale
X 3%
Sale
Sale
12%
Sale
18%
20
123/4
21%
Ul%
sale
10%
11%
11%
Sale
14
8%
Sale
10%
Sale
11%
v
Investors
1
Hastings Mfg Co
2
Hathaway Industries Inc—_1
Havana Lithograph'g Co.lOc
Hasel Bishop "
Hasel tins Corp
Heoia Mining Co.
Helena Rubensteln
«
Heli-Coil Corp
1
Heller A Co 5%% pfd—100
4% preferred
100
3%
Sale
3%
Sale
Sale
19%
Sale
15%
Sale
15% Apr
21%
Sale
21%
Sale
Sale
30 3/4
■
Sale
Sale
31%,
Sale
303/4
Sale
10%
103/4
10%
703/4
Sale
Sale
66
74%
73%
70%
4%
74%
72
53/4
4%
75
Sale
Sale
9%
Sale
13%
Sale
153/4
Sale
;5X >
Sale
4y8
Sale
1
Sale
2
Trailer Indus—25c
cumul preferred—10
13%
Sale
153/4
Sale
2%
9%
7%
Hollluger Cons G M
Holly Corporation
Holly Stores Inc
Holophano Co Inc—
5
60c
1
•
(Henry) & Company—1
Sale
Sale
Sale
1%
Sale
Sale
3%
50
•
C,
(Geo
Horn
46
Sale
34
48
Sale
Sale
183/4
Sale
Sale
Sale
Apr 27
23/4 Apr 29
Sale
32% Apr 27
X
Sale
1%
3% > 3s/8
45
46%
33%
20%
Sale
Sale
18%
Sale
300
870
2,360
198,400
144,000
186,100
1
45,340
54,300
29,600
35,000
55,000
15,000
18,100
10,550
9,500
31%
32
30
56
57%
58%
61%
128% 131
37%
Sale
Hardart Baking—*
137%
Sale
Hardart common..*
37%
Sale
100%
98
If
10,800
7,900
250,000
718,100
20,500
444,200
100
99
44,500
,64,500
15,600
92,000
XyyXlO
150
•
.yx-1.v-jiy
.
Amer dep rets ord reg—£1
Imperial Oil (Can) cap etk.*
Imperial Tobacco of Can—6
Imp Tob of Gt Brit St IreJtl
Indianapolis Pwr St Light—*
4% preferred ——100
Industrial Enterprises
1
Industrial
85,300
12,100
r 68,300
18,100
36,800
65,300
379,200
*
10,700
22,900
120,500
'
37,200
112,700
718,200
Jan
2
Of
5
Feb
2
21
12
Jan 22
Apr
Jan
13% Jan - 8
5%Ffeb
4
13% Apr 21
21% Feb 25
Feb
3
•
9
8% Jan
5
Mar 19
4% Feb
4
163/4 Apr
13 y4 Apr
76
;/
99
100
63
81%
Sale
62%
Sale
8%
7%.
Sale
28
Jan
9
Jan
2
11% Mar 13
Jan
2
743/4 Mar 30
Sale
15%
Sale
14%
Sale
Sale
24
Sale
26%
Sale
Sale
24
33/a Jan
2 m
6
7% Mar 13
2
10% Apr 29
20
«Jan
5
1% Jan
/Apr
3% Jan
45
m
94% Jan
5 XX
Apr
100
Mar
Jan
9
27
6% Mar 23
12
10% Liar 12
81
Jan
13
39% Apr 30
5I?'C'X. 75
Jan
19
Apr 20
12% Jan 30
2
Jan
Jan
8
75
9
87/a Apr 28
30
Jan
2
19% Jan
Jan 21 x
29
Jan
8 >
16
Jan
20
Jan
9% Mar 19
5
Feb
Apr 23
Apr 27
5% Mar 18
16 >
18% Mar 18
2% Jan xjjCf IX 4% Apr 20
9 t Jan
2 XXX 10% Apr 17
2 (XX11
Mar 18
7% Jan
10
3% Apr
3
35% Apr 17
sX<X2% Apr 20 rX
58% Apr - 8
Apr 29
'137% Apr X 1
Apr
7
i 37% Apr ; 6
35% Apr 28
98% Apr 28 ^100Apr „ 2
13 3^ Apr 22
10% Apr
6
79
Apr
2
Apr 14 fX 91
8
60% AprX 2 77 643/4 Apr
CX i4 73/4 Apr J27
7
Apr
7
153/4 Apr 24
13% Apr
6
23% Apr.' 9 X- 283/4 Apt 23
X 6% Mar 24
2 MX T2»/4Fcb
54% Feb
•
2M X
2% Jan
3% Mar 18
31% Jan 29 X H- 36% Mar 25
2% Apr 20
1% Jan ? 7xx
;v;3
Jan
2 XM > 4% Apr
1
*
-
Feb
50
Jan ' 6
66
Feb
'
138
Feb
20
38 aA Jan
7
102% Feb
6
35% Apr 28 1
98
Jan
7
X:. 10% Mar
6
66% Jan
60% Apr
2
h
Apr ; 70
7
<
91
Apr
68% Jan
9
X
10% Feb 13
22% Jan
3
13% Mar 13
2
X;
2
.
128% Jan ? 9 ?
*
Jan
li
37% Apr
6
Apr h 7MX 21% Jan- 6
Mar 13 x
21% Jan
5
Mar
: Mar 13
6 ! OH 33
Jan
t
xx 55
*
a
33% Feb
4% Jan
-
Sale
7%
20% Jan 29
23
Feb 20
2
Jan
•.>
.
12% 5 Sale
83 X
Sale
18
Jan
l»/4 Apr: 1
3% Apr;27 £X 4% AprX 1 ,
48
44%
I 45% Apr 20
Apr
9 x
29%
33 % Apr 21 XX 37% Apr ?'- 6
X 21
18% Apr
Apr 30
X ' 18%
7
?
17% Apr 24 W 20% Apr 30 //I 173/4
X128
31%. Apr,'>6xXy
293A Apr 23
Sale
35%
Sale
Sale
46^»
.
.5
4%
Sale
4ft Apr
443/4
Sale
42% Apr
23
14%
'Sv:
14%
7%
143/4
13% Apr 13
89 '
Sale
85%
Sale
17%
i 73/4
3%
X'14'X'':'
84%
Sale
__
8
Feb
2
2
16
20% Mar 13
28% Apr
23
1% Jan
Sale
Sale
Sale
8%
Sale
83/4
Sale
136%
Sale
1373/4
Sale
Sale
14%
Sale
153/a
Sale
32
Sale
33%
Sale
32
38%
Sale
5
Sale
373/4
Sale
17%
Sale
18
Sale
Sale
10
11%
Sale
10
10%
Sale
10
Sale
Investors Royalty Co—1
J 2%
Sale
^79%
82
3%
-
preferred
If
Mfg com vtc_l
■. —
Irving Air Chute common—1
Israel-American Oil cl A-lOc
15%
Sale
80 X
Sale
16
-
82
82 ?
Apri
Apr
20 T
Sale
161
Sale
5%
Sale
16%
Sale
53A Apr 23
15 •: Apr (15
2%
Sale
Sale
20
Sale
1%
Sale
i.H
2'
mjn
%
Sale
4%
Sale
le
A
Sale
%
Sale
4%
Sale
43/4
Sale
Sale
12%
Sale
11%
Sale
Sale
■2&
Sale
82
r
:>
Glass
Jupiter Oils Ltd
8'
Jan
2
7
Feb
10
147% Mar 23
Jan
8
X16% Feb 25
34% Apr
6
45 y2 Jan 26
24
Feb 16
.-Jan
8
22Apr 28
12 % Apr 16
9% Feb 20
2% Jan
2
FOb 17
23% Apr 24
6% Mar 13
9% Mar 19
Jan
2'
3% Mar 20
'
Xr0 6% Apr
lie
13
2A
Sale
i
13
82
*
203/4 Apr
5% Jan 15
IX:
203/4 Apr 24 Xf
14
Aprvmm
% Apr 10 J
•"•:% Apr: ' 1-f
......iM
4% Apr: 17 ;ftXX..5%:'Aprs>:^6
<10% Apr 22 y ' il3% Apr 24
?
'2% Apr 30
3^ Apr i l 17
X
Apr; 20
?
'
/
Mar
l% Jan
Apr
3
21% Apr 24
7
9?
' Feb 19
24
2 MyS 3% Mar 30
v f
v j
.
A Jan
X.?'/ VOX-
2 X
t":K
3% Jan 28
10% Apr 22
'fX2
Jan
in
38.
90
X
Apr f 3 v/X? 80% Mar 18 S
IX. 21% Apr 24 >0 14% Jan 28 5
■
v
3% Apr
v
X
xr
Mr.o
Inc
t:
3
7
Sale
Co——1
Jetronic Industries Inc
10c
Corp
2% Apr 16
Sale
6%
17 V
Sale
5%
Iron Fireman
Jeanette
v.7
12% Apr 16
83
5
."i.CT *,
Public Service Co—
Petroleum
223/4 Apr 28
.2%
9
Jan
<
Apr
81
Sale
Jan
>
9% Apr
Jan
2
14% Feb
8iT. Feb 20
29
Mar 16
34% Apr
6
#v 40
(Apr 17 tXf 373/4 Apr
3
X
?,.19% Apr
10% Jan 19
6'
16% Apr
17%
48
;7 '
f
Apr
11%
383/4
42% Apr? 23 X'
13% Apr 13
7% Jan 29
>
373/4 Apr
v
44%
Sale
Ironrite Inc
6
f
53/4
•x:
4% Mar 31
6
1
14% Apr 28
t 8% Apr 16
Apr
20%
Sale
Apr
46 y8 Apr
r
89
84%
Apr SI
16
;
>
14
23% Apr:24
16% Apr
7
>
5
6.
3%
Apr "1
Apr 16 ^'5
9
7% Apr l
Apr 16 i ■fwX. 3%
142
y 129%
135 y4 Apr 14
Apr 28
153/8 Apr 10
12%
14% Apr
1
85 x
Sale
7%
Co—10c
Company
7ft Apr
Sale
33%*
Resistance
;
6
Sale
Sale
Oil
8%
XijX';
13
5
1
Sale
83%
'14%
;
4 'S
.
Sale
46%
Sale
136%
Internet Products com
43/4
Sale
Sale
Hdwe Mfg Co.SOc
Internat'l Holding Corp—1
International Petroleum —•
Sale
143/4
Plywood Co—25c
Co
For footnotes, see page.
2%
56%
8%
26
10% Jan
56
23%
International Breweries —1
X'Wi
25
135
Israel-Mediterranean
241,300 1,263,500
V
9
8
14
16% Mar
Jan ' 5
5
X
55%
Sale
of North Amer—3
Industrial
3.90%
30,900
16
Apr
.".;.XX v:.,
i
Iowa
10
9
135 %
543/4
133
8%
11%
Refining Co.*
.5
Hydrometals Ino
2.50
Hygrade Food ProducU
5
Intex
303/s
66%
68%
Hubbell (Harvey)
Internet
Sale
°
11%
Howell Elec Motors Corp.—1
Insur
$35% Jan
x
21
13
1
Sale
19%
33
v
Imperial Chem Indus Ltd—
1,700
26
9
;
5
--
•
9%
8%
32%
20
..16
Hormel
Sale
293/4
X
23/4
Sale
-
.
Sale
33%
Sale
Sale
35%
35
3
Hoover Ball St Bearing Co.10
XX
9%
3%
Sale
20%
preferred
Jan
35% Feb
24
3% Feb 11
Jan
6
23 !fx 9%
29
24% Apr
3
13 ya Apr
1 J., 16 /
5%
4
Apr 10 iX
.9%
8% Apr 13 I
17%
14% Apr 10 lb.
t!*"'•;
4% Apr 20 v ^
3% Apr
8 k
93/8 Apr 13 tl 103/a Apr 17 ■>'.X
.
Sale
3%
9%
Sale
16
.
Sale
9%
£ 16%
Sale
9%
m
Home Oil Co Ltd class
St
3%
Sale
2%
1
Hofmann Industries Ine—25c
Sale
32%
<R>
Class A
•
Sale
9
7
6%
Hiller Aircraft Corp——1
5%
1
y6% Apr
X 7% Apr
8%
25%
Horn
1% Jan 20
12 X
2% jan> 2
^
71%
Apr X 2
^4%
6
'
?
5%
Apr 15
Apr 23
' J 21%
*8%
Apr 27
1%
Apr
2 f&i
6%
Apr 27
Apr 16 X X 11 ®/4
75
74% Apr 21
53/s Apr
Sale
A)
27
Apr 24
Mar 31
4
11% Mar 16
5;v.';:
'
30
Sale
5%
Sale
St
25% Mar 23
24
>
7% Feb c 6 j
10% Jan 29
,
9% Apr 29
70% Apr
76 XX
73;:;:;x
Sale
8%
Class B
7
14 'X'X;:
23
Apr 22
193/4 Jan
2
iy8 Mar 30
g
,
25%
Holt
2
•
Sale
international
13
Apr
i'.'
Sale
Hoffman
X
1
Jan
15
16
5
5% Mar
changed to Harvard Industries Inc (Effective April 24)
5
Sale
Apr 13 }'X : 6 % Apr -X 3 J
Sale
5%
5%
3%
Sale
7% Apr 28
6% Apr 21
7 >
;.i7'V Sale
6%
4%
Sale
X
10% Apr 29
Sale
5% Apr
1
9y8
Sale
5%
5 r
Sale
£
x 1% Apr 14
2
Sale
Apr - 8 A
Sale
1%
;> 13/4
1%
Sale
;X 53/4 Apr 17 #XX6% Apr & 1 V
Sale
53/4
Sale
63/4
Sale
3%
75
60 y8 Apr 10
Sale
Apr 20
71%
Sale
63%
Sale
60%
97/8 Apr
Sale
2
8% Apr 28
9
Sale
9%
Sale
10%
45
Apr 13
Sale
35% Apr
1
Sale
41%
35%
Sale
30
Sale
32% Apr
Sale
9 X 39% Apr 30
39
37%
Sale
19%
97
98
106 i
Apr
3 1100. Apr £ 2
Sale
98
94% 97
6%
Boo
Apr 29
3
Sale
22%
7%%
13% Apr 20
t.
9
5
Feb
,'X3
X?X3% Apr
1
X. 19% Apr s i
> 13%
18%
21% Apr
6
f
31% Apr 28 x;
29%
X, 11% Apr 21
8%
<
66
74% Apr
3
203/4 Apr 23
Hard Lock A Mfg Co,.-
143,050
7,500
1,600
10 y8 Apr
18%
3%
Humble Oil St
214,000
Sale
6
1% Jan' 2 s
16% Apr
13j/4 Apr
11 y4 Apr
6
1
Highway
1
1
Apr
13/4 Apr 30
14%
Herold Rad St ElectronlcJ25e
16,500
32,700
20
Feb
7% Jan?; 2
>
7% Apr 30
1
Apr 28
1 X-Xi 3
>
11% Jan
2'
-.13% Apr 21
6f
21V4 Apr 16 >18% Jan
-X 2%
13A Apr 30
Apr
1
-
18%
30%
8%
Hercules Gallon Prod—_10e
Hevi-Duty Electric Co
Hlgble Mfg Co oommon
X 26
13%
1
Harvard Industries Inc
.
56%
X 8
8
13
97
f
......
CoLlOe
S
1
.10
Ino
i
>
Jan
6W
Jan
Jan
Jan
24
3
i 102
,
Apr
2
Apr 28
3
•
12% Apr
133/4
203/4
Sale
18
-
9%
143/4
3%
7% Apr 30
v
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3 if
:
7% Apr 28
253/4 Apr
8%
Sale
Sale
12,210
48,600
t
M-13% Mar
?
31% Jan 12 '
9
.
1% Apr 22
433/4 Apr
1
26
j
25%
Sale
25%
Sale
25
12%
Sale
88% Apr
2
18% Jan
10
2% Apr
Sale
Sale
2%
4,500
63,000
450,000
56,100
7
Sale
3,510
18,700
12% Apr
Sale
24%
Jan
9
Jan
Apr 24
Mar 30
Apr 221
35% Apr
3
Sale
>y
213/4 Apr 27
1
73/4 Apr
2%
k-
18,900
34 Vb Apr
Sale
14
XXX 1 % Apr
19% Apr 21
27y4 Mar 23
6% Jan 15
5-"- X
22 1
Mar 11.
20
>
«'P8%Apr>; 9 ''X/y
9
18% Apr
.
Apr 24
37/8 Apr
1
,.
1% Apr 30
Sale
19%
Apr ? 6
-
"\JV
5% Jan
7
Feb 17
*37
,
Apr 21
20% Jan 13
24
6%
23% Apr :21
X
29
Feb
Jan
22
2%
Electric Light—95
Inc—Name
Hartford
Harvard
214,900
131,500
46,400
28,600
618,600
93,600
93,500
31,000
55,800
21,100
Lamp Co
19 V*
25% Apr
17
—1
'
32 y4 Apr
35y8 Apr
.
21%
:
2ci
4% Mar 25
,>.i,4% Apr 15?-'
•
Sale
1%
18 Apr
9
77% Mar 20
iz
20% Apr 29
•
12%
/* i/S
101,900
Sale
6 IS
Mia
Common
.
Gulf & Western Corp
.
95
v.:
Gulf 8ts Land A Industries
12,400
26,000
f
11%
>12%
12%
29% Jan 27
& Apr 17><
i
17 y8
Apr; 21^i
18%
>
1
*
$4y8
f 47/a Apr : 6
4% Apr
49
88 % Apr 24>if %
67% Apr
412 / Apr
11% Apr
7 ^ . 10%
.973/4 Apr 24
VX 973/4
973/4 Apr
95
9 >0 93 y4
Apf 3 i i 96% Apr
;73A Apr 27 B. I) 6A
6-A Apr 22
13s/8 Apr 20 x X 8%
12»/4 Apr
1
-143/4 Apr 16
>11%
13% Apr
6
» 16
10%
13 y8 Apr
Apr 22
1
-i 16% Apr 10 :.\r 15%
15 ya Apr 21
Sale
11 %
93%
95
10%
,
;ur
23% Apr 21
29
8
17
13
13
24
24
17% Apr
21V4 Apr
98% 102
97% 107
94%
'8%
32 % Apr
32%
Sale
<
9
MV^58^Apr'>|l;>';^ 30% Jan
X/64% Apr 16
17%
Sale
8%
'7% Mar 25
2
XX'iC 'X''V
'.?•
35%
'4 4%
Prices
4% Jan
3
12 Apr
20ya Apr, 29
4%
Highest
$'•••. 8aIovX'Kx.'
x/.'vX
^88^nAprr3x20% Jan 21. c
v
2
Sale
.
24%
11 t'i Sale
Sale
>45% Apr
17%
49%
7%
23
Sale
7%, Apr
16
Apr 13
Apr 17
Apr
Sale
35%
Sale
Sale
Sale
18 V*
./5a/s
Sale
Frloes
Friceg ,;.
>
' •'
Lowest
Highest, a %
'•
4%
19 ya
34%
Prices
1*
27 '
21?
rots ord reg—£1
General Fireprooflng con—i
General Indus Enterprises—•
General Plywood Co
—50c
General Stores Corp
-—1
General Transistor Corp_25c
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
•
Giant Tellowknife O
Gilbert (A C) Co oommon
•
Co
Klec
58 %
1
i.
155,200
25,200
Gilchrist
Co
•
V a 7,900
Glen Alden Corporation
357,100
1
Glenmore Distilleries cl B__l
40,500
Globe union Co Inc
6
53,000
Globe-Wernlcke Indnst
>
30,200
Gobel (Adolf) Inc 1
46,000
120,200
Gold Seal Products cl A—10c
31,100
138,500
Goldfield Cons Mines
1
100,600
693,900
Goodman Mfg Co
6,500
28,000
16%
7,500
22,400 ^ Gorham Mfg. Co common
4
3,800
14,200
Grand Rapids Varnish.... 1
15,400
112,000
Gray Manufacturing Co
6
70,800
349,300
Great Amer Industries
10c
42,500
353,200
Gt Lakes Oil A Chem C©_1
98,500 $245,700 > Great West Financial Corp-1
6,300
36,200
Great Western Producer«-60©
1,000
3,900
6% pfd series
36,300
133,600
Greer Hydraulics
59,100
133,600
Grldoil Freehold
1,700
4,300
Griesedieck Company
1,200
2,400
Grocery Store Produets
5
Guild Films Co Inc
—10c
245,900 1,206,000
'
>
10
1,100
30%; Sale
General Development Corp_l
./
Genl
^
—-
*
Sale
5%
6%
RANGE SINCE JAN. 1
IN APRILv."; Loweit^
Sale
April 30
Closing or
/April 1
Opening or
Bid r. A*k >
'
182,800
182,800
376,700 1,477,600
60,700
33
AMERICAN STOCK EXCHANGE
May, 1959
-
-
'
5% Apr
}
2''•••• •
15% Jan
3% Mar 31
7
34
Aggregate Bales
In
American
Shiee
April
c:
Jan. 1
.
Shares
Shares
288,900
713,700
14,200
72,900
60
310
1,300
Price Jisn. 2,
Kaiser
Industries
Kalunan
Corp
Kats
Chemloal
*13%
Bid
Ask
13%
Sale
Bid
Sale
%
Sale
Sale
7
-
April 80
Closing or
6
14%
13% Apr
Sale
Sale
5% Apr 15
97% Apr 29
313/a Apr 23
343/4 Apr
8
16%
Sale
15
163/8
18%
18%
Sale
31%
Sale
31%
32%
30
Sale
39 %
Sale
45%
13%
Sale
15%
Sale
12%
14%
15%
14%
2%
14%
Sale
16%
2 fe"'
1
26c
98% 100
Sale
100
16,700
61,500
5,500
12,400
25,500
93,500
316,700
189,500
108,400
293,100
133,500
4,800
21,100
13,200
16,700
27,800
51,800
18,400
10,400
3,800
7,700
3,000
62,200
1,400
25,000
140,200
5,900
6,600
300
*
v
8,900
Kawneer
Company (Del)
6
Kennedy's Xne
■
Kidde (Walter) * Co
XBO
Kin-Ark
Oft
Company
lOe
1.21
1
Wo
Kingsford Company
Kingston Produots
Kirby Petroleum Co
.
Kirkland Minerals Ltd
1%
:
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
33A
%
14%
Sale
18%
1
,
2%
V
Sale
.
A
Sale
18%
19%
19
20
21%
22%
23%
Sale
22
Sale
12%
Sale
10%
7%
3% Apr
Sale
173/4
fe#
22%
19
?
Sale
Apr
3
Apr 30
10% Apr 27
Sale
133/4
14 y8
133/4
Sale
13% Apr
Sale
3%
Sale
3%
Sale
3% Apr
10
23,100
2%
6%
8%
9%
17,000
L'Alglon
5%
Sale
8%
Sale
7.50
oom
13
8% Sale
6%
8
Apr
36% Jan
14
2
46% Apr
7/
18
Apr
27
13% Jan
6;
27
21
19% Apr 27
10
1
14%
2%
1%
1%
3%
18
Mar 30
1
1
8
12% Apr
17
Kropp (The) Forge Co«33%s
Krueger Brewing Co
1
Mar 25
12% Jan
% Apr 10
18 3% Apr 15
23 3% Apr 17
23% Apr
1
22
Sale
:
Jan 22
30
Jan
Jan
5
Apr
19
Jan
2
Jan
6
3% Feb
4
3% Mar 18
4% Feb 20
fefe
4% Jan
5
it Jan 30
19y« Mar 19
Mar 17
ft Apr 30
14% Jan
2
,
17% Apr 29
-
3
2
20
8
101
27
21
2% Apr
.3% Apr
,3% Apr
ft Apr 30
16% Apr
2
5% Apr 15
6
96y« Jan
2
28% Jan
1
:
3
Prices
v
123% Mar
20
:
/fe 23/4 Apr 28
Sale
3%
22
class A
Kobacker Stores Inc
2%
3%
%
Klein (8) Dept Stores Ine—1
Kleiner) (I B) Rubber Co—5
Knott Hotels Corp, .,,.,.,.6
Knox Corp
Sale
Sale
Prices
-.16% Apr
6% Apr
100 >'■ Apr
32% Apr
463% Apr
> 18
Apr
19% Apr
v:; 17% Apr
•12% Apr
1
Apr 16
153A Apr
6
153/4 Apr 23
M 2% Apr
9
2 % Apr 15
Sale
2%
23/4
/
2
16%
Sale
163/4
2%
v
Sale
Prices
Prices
Sale
5 Vb
98
97%
Sale
8ale
"fefefefe'fefe'
Highest
Lowest
Highest
Sale
r
,
'■■f-y'
RANGE SINCE JAN. 1
IN APRIL
fer Lowest
Ask
96%
28%
pfdUOO
Co
or
Ask
Bid
50c
Company
Drug
Kawecki
April 1 ?
Opening or
Opening
4
a Co
(D)
-PRICES
1959
Stock Exchange :v 7,
STOCKS
P»t
Kansas O * 1 4%%
15,200
165,900
54,750
V
fefe
AMERICAN STOCK EXCHANGE
Jan
23
20% Jan
7% Jan
16
17
1
233% Apr 17
23% Apr
1
13% Mar 23
2
14% Mar 16
17
Apr 30
3% Apr
1
9% Apr 20
12% Feb
Jan
21
12
Mar 23
8% Apr 30
133% Apr 22
5% Apr
2
5% Jan
2
9
Mar 13
14
;
1
2% Jan
6
3% Mar 30
2
^
V
fe
2,900
9,200
fefe 12,700
fe 51,100
15,900
73,600
122,100
Apparel Ine
1
La
Consolldada S A_75 pesos
Lake Shore Mines Ltd...—1
15
12%
Sale
Sale
8
73/4
15%
5%
Lakey Foundry Corp——.1
fe
123/4
13%
5%
Sale
73/4
c
Sale
73% Apr 16
12 3/8 Apr
7
A3/* Apr 21
Sale
'•fefe:5fefefe
5%
Lamb Industries Inc
3
7%
3%
Sale
4%
Sale
23,000
Lamson
6
18%
18%
17%
Sale
163/a
Sale
16
14,100
Lamson a Sessions Co
10
26%
Sale
Sale
273/4
28%
27
Lanston Industries Ino
5
12,300
2,600
LaSalle Ex ten University
200
2,7005
Lear Ino common
5Qo
5144Q0 1
1,175,100
3,205,200 ; Lefcourt Realty Corp com 25c
555,100\3
Class A
—25c
9,900 \ 78,000
Leonard Refineries Inc
3
52,800
13,700
Le Tourneau (R O) Inc
■J
340 fe
1
2,030
12%
10%
12%
133/4
Sale
xl2<%
Sale
10%
13
13%
12%
17%
9%
Sale
12%
Sale
17%
Sale
Apr 23
xl2% Apr 30
12% Apr 29
123% Apr
!
5%
Sale
83/4
Sale
8%
Sale
js 7
4%
Sale
83/4
Sale
18,200
7,200
3,800
Corp of Del
.,
•
...
r
;
:
10,400
8,650
134,300
36,800
867,300
46,500
6,325
-103,300
19,200
3,300
41,200
1,000
20,300
:
11,100
9,500
20,300
30,000
2,000
300
12,400
14,200
8,000
168,800
46,200
285,600
430
Sale
123/s
Saie
13%
Sale
15%
Sale
18 %
Sale
23%
Sale
Sale
243% Apr
Sale
Sale
26 %
Sale
24%
Sale
32%
41
Sale
46
Sale
233/4 Apr 29
40 3% Apr
1
26% Apr
3
49
Apr 29
5%
6%
5ft
11%
8%
19%
Sale
Sale
a Co
1
RefrlgeraJug
.1
Mining Ltd—I
1
Metal a Thermit Corp
5
Abrasive
58
57%
Sale
66
Sale
76%
Sale
6%
16%
Sale
6%
Sale
Sale
153/g
16%
lft
,
Sale
Sale
1%
Sale
54%
Sale
Sale
45
Sale
40%
Sale
25%
Sale
22% ? Sale
Sale
18% Apr 30
2% Apr 14
12% Apr
2
Sale
2%
Sale
2%
Sale
123/4
13
10%
153/4
Sale
143/8
Sale
11%
Sale
11%
113/a
12%
11%
11%
10
10%
83/4
93/8
8%
83/4
50c
Co
13%
Sale
16
Sale
16
Sale
15
24%
Sale
253/4
26
25%
Sale
253% Apr
7% Apr
20
35% Apr
14
Co—.—10c
ctfs.
6
33%
14%
Sale
7%
Sale
7%
Sfcle
353/8
35%
37%
Sale
15%
16
100% 104
102% 104
14%
36
32%
33%
17%
%
Sale
12%
Sale
123/4
Sale
Sale
Sale
46^
Sale
1%
Sale
37%
Sale
443/4
Sale
44% Apr
2
21
Sale
37%
Sale
34%
Sale
34% Apr
1
88%
893/4
97%
88
96
96%
Sale
95
Apr 13
91
Sale
90
92
89
Apr
86
95%
91
87
Sale
92
154
13
Sale
155%
Sale
163/4
46
47%
50
147
148%
52
15%
Sale
33/4
3%
3%
3%
4%
5
6
com—1
(Mich)—.!
Cos——•
Welding Mach
1
National Petroleum Ltd—28e
Nat Presto Industries Iho
a
National Research Corp
1
Rubber Mach com.—10
New
common
National Steel
Nat Telefilm
Products
wi
I
26%
28%
26%
Sale
25%
Sale
30
34
34%
32%
33%
7%
8
9
Sale
11%
Sale
35%
Sale
36
Sale
35%
fefefe 7%
31%
6
Sale
Apr 27
33/4 Apr
9
33/4 Apr 15
1
2
22% Jan
5
24% Mar
5
233% Apr
29% Jan
29
7
28% Feb 24
49
Apr 29
11% Apr
3
5
Apr
8
5% Apr 30
6% fe Sale
Sale
4%
3 fefe
3%
Sale
25%
Sale
16%
7%
Sale
Sale
5% Apr 30
4%
Sale
5%
4%
3%
33/8
2%
Car Ltd——*
Associates—lOe
Sale
3
fe
43% Apr
2 3%
1
Apr 28
26»/s
27
Sale
25% Apr 30
19
193/4
17%
183/4
13%
Sale
14%
4iV
15%
14%
15
Sale
33/4
10%
15%
10%
11%
12%
Sale
26%
17% Apr 15
14% Apr 21
3% Apr 30
103% Apr 22
26% Apr
1
17%
52%
Sale
20
Sale
58%
13
3%
Sale
Sale
60
25%
11
323/a
Salff
19
193/4
Sale
17% Apr
58% Apr
Sale
33
18
17% Apr 28
7% Apr 29
9%
J
Sale
17%
10%
Sale
4%
Sale
4
Sale
7%
4%
3%
22
18
Sale
4%
^2%Sale
Sale
66
23
18%
Sale
Sale
Sale
4
8
9
Apr 29
Apr 28
3% Apr 21
Sale
i
18% Apr
2% Jan
30
3% Jan
7
2
12% Apr
2
15
10% Jan
2
18% Mar 20
Jan
2
9
1
7% Apr
37% Apr 30
3
153% Apr
5% Jan
34% Jan
13
13% Jan
23
:
11% Jan
29
Mar
8
2
14
9
Mar 19
37% Apr 30
16% Mar 5
9
104
Feb
6
Feb
18
38
Jan
15
12% Apr
11 Jan
9'
Jan
5
2
Jan
19
37
Jan
2
21
Jan
2
20%
1%
52%
41%
90
86% Feb
16
92
89
103
i
101 % Apr
Apr 17
35% Apr
13% Apr
2
2
1U Apr 24
52% Apr
8
40% Apr
8
Apr
2
97% Apr
3
Apr 27
155% Apr
2
17% Apr
3
50
Apr 27
4 3% Apr
1
33% Apr 15
7% Apr
8
22
Apr
1
Apr 20
23% Apr
1
27
Apr 20
,
12% Apr 13
53% Apr 22
6% Apr I5
Sale
69y« Feb 27
29% Jan 14
24% Jan 30
14
9% Apr 28
Sale
9
23% Jan
1
Sale
2
5
9
7% Apr
5%
111 Mar 11
lft Jan
40% Apr
21 y« Jan
27% Apr
Sale
5%
fefe 12 -fe Jan
18% Mar 23
16
8%
12%
Apr 23
7% Mar 13
19
10% Feb
3
Sale
18
19% Feb
35% Apr
Sale
Feb
6
7
Sale
Sale
82
Jan
54% Jan
9
Apr
3
11% Apr 20
363% Anr ? 4
5%
14
x51
18% Mar 20
21
34
5%
13
26% Apr 22
65% Feb 20
5
8% Apr
1
113/4
183% Mar
11 yB Jan
Apr
3%
24% Apr 17
15% Mar 10
13 Va Jan
323% Apr 14
Sale
11% Jan 27
8
10% Jan
8% Jan
5
3
17
165
9
6ys Jan 28
3
5% Apr
3
18% Apr 15
151
Apr
9
2% Apr 13
25% Apr 14
Sale
50c
National Transit Co
—l
Natl Union Elee Corp——Me
footnotes, sts page. St.
Sale
Sale
50
:
6%
Ino.
Alfalfa Dehydrating
Milling Company———3
Starch
18%
159% 160
16
3%
Inc
Vatl Manufacture A Stores.1
Natl
Sale
Sale
2%
25%
12%
Corp
National Bella* Hew
22
.
29
Apr 22
15% Apr 22
49%
33/4
Apr
153
Sale
48
Sale
2%
,
88
Sale
43/8
Sale
Sale
Sale
153%
Sale
Muter Company common.50c
14% Apr 23
101% Apr
9
34
Apr 22
12% Apr
9
1ft Apr 21
15%
104%
102
34
1523/4
Murphy Corporation —1
Murray Ohio Mfg Co
8
Muskegon Piston Ring
2.50
10
Muskogee Co common
■
Sale
Sale
National
1J2 Apr
19% Mar
5
Apr
Apr
9
Apr 16
34
Sale
1
Sale
34%
Sale
Sale
Inc
2
1 % Apr
Apr 16
1
26% Apr
23
1
Apr
1
2% Apr
1
12% Apr
8
15% Apr
113% Apr 27
3
144%
1%
Nat Xleo
2% Apr 16
18
22
,
8% Apr 21
1
18%
4%
17
Natl Brewing Co
National
Casket
13% Apr 20
Apr 29
25
1% Apr
% Jan
>
47
133% Apr 24
113% Apr 27
3%
1
,16% Apr
22% Apr 29
;.T 23
4
<Sc
3
Jan 27
10% Jan
1
-
24% Apr 17
15% Apr
6
14% Apr
1
26 % Apr 22
*60% Apr 29
82
Apr 23
1
7% Apr
1% Apr 24
40% Apr
9
1ft
3%
265,200
4,200
372,500
Sale
Sale
Sale
1
14% Apr
1
11% Apr 28
24
Apr
6
54% Apr 21
66
Apr
1
6% Apr 28
15
Apr
8
12%
eommon.50e
Industries
2% Apr 16
1|| Apr
1
19 Vb Apr
20% Apr
22%
pfd..*
preferred
49,300
For
253/,
4
Nat
68,300
243/4
Sale
3
68,100
27,300
Sale
2%
25,800
224,100
Sale
Sale
Sale
,
Namm-Loeser's
10,300
5,600
Sale
11%
Sale
conv
Napco
9,660
14%
Sale
4
conv
Piping Co
Nachman
62% Mar
5ft Mar 17
15
.,
24,000
2,050
Sale
13%
Sale
59%
58%
Middle States Petroleum
88,000
179,200 1,145,200
2,800
19,300
123,100
396,800
4,500
20,700
4,700
15,900
800
800
Sale
14%
24%
20
■fey 7 y
12%
20%
4,900
8,600
23,400
6,400
'
Michigan Chemical Corp
1
Michigan Sugar common—1
6% preferred
—10
Mlcromatlo Hone Corp
1
19,300
1% Apr 16
5% ,5%
Sale
24%
5%
Mountain Sts Tel a TM..100
;
Sale
20%
'
com—1
Mfc Co.—
TV
14
29% Apr 17
3y« Mar 24
20
Mar 3
2
Marine
Mesabi Iron
M unts
30
10% Jan
15% Jan
23
26%
2
Company
1
Mount Vernon Mills Ine 2.50
14,700
19
533% Jan
Apr 29
24
Mount Diablo
317,700
22
Jan
13% Jan
14
Apr
13% Apr 20
23%
cum
?
7% Apr 10
fefe 25% Jan
9
Apr
25
18
23%
6%
8
6% Jan
20
14% Mar 25
Sale
Aluminum
5% Mar 10
34
22%
Co
2
28
9
7
Publio Service Co
Miller-Worn
9
40
9
l3/a Apr 24
Midwest
14
11% Mar
14% Apr 29
23% Apr
8
Mid-West
15% Jan
Jan
27
18
2
Sale
$1
21
27% Jan
Apr
sale
Oil
Jan
14
2
2
1%
Midland
15
12 % Mar 24
4% Jan 27
13% Apr
Jan
14
30% Mar 17
X16
12
33 V* Apr
4 3% Jan
5
19% Jan
20
28
30
153/4
Internet
fe
22% Apr
1
29% Apr 17
2% Apr
1
15% Apr
2
613% Apr 17
30% Apr 10
Sale
18,200
53,000
1,000
3
6
Sale
9,100
18,000
4,200
3,500
7
1%
800
fey i,6oo
19% Apr 29
14% Mar 20
19 %
100
1,200
6
28
Sale
Moody's Invest partlo pref.*
28,300
9% Jan
4% Jan
Sale
Mt Clemens Metal Products .1
5,900
13% Mar 18
lft
1,075
99,700
9
12%
35,200
600
10% Jan
Apr 13
fefe
7
11% Apr 15
Apr
1
Sale
10%
27
2
Corp—
25
40,000
10,100
61,200
5,200
372,400
Sale
1
Publications
Petroleum
Warrants
2,730
394,000
;
2%
fe'«14
Sale
Monongahela Power Co—
cum pfd
4.40%
—.100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C—100
Montgomery Ward a Co A_*
Montrose Chemical Co—.1
t
,
Sale
Sale
4,100
67,100
8,500
1,000
36,400
2%
15%
30%
Molybdenite Corp Ltd
1
Molybdenum Oorp of Amcr.l
760
48,800
Sale
Sale
12%
Missouri-Kansas-Texas
650
430
27%
29%
Mlrro
1,890
110
600
263/4
60
preferred
BO
Mining Corp of Canada.—*
Minnesota P a L 5* pfd.100
700
184,600
Sale
Sale
4%%
6,500
115,700
911,200
308,900
21,300
27%
Merrill Island
19,400
175
Sale
12
8% Mar 20
29
,
22
Apr
6% Apr
Apr
25% Apr
2% Apr
14
Apr
56% Apr
29% Apr
12% Apr
fefe;
3% Jan
H
1
18
7%
.
Sale
Merchants
1,300
600
Sale
7
Jan
16
Apr
25% Jan
11% Jan
19% Apr 29
93% Apr
6
9% Apr
6
14% Apr
6
36
Apr
3
fe; 5% Apr
6
7% Apr 10
Apr 16
*•••'/5
26
5% Mar 24
14
7
13
Apr 29
13% Apr 27
33% Apr 14
5%
293/4
Mead Johnso**
3,400
18%
6%
r\
13%
Mcnaaco
fe
250
Sale
56%
Mays (J W) Inc common
1
McKee (A G) a Co oom—.*
204,400
173,600
177,800
;! 56,100
44,000
46,400
yy 2,1001
1,250
93,600
58,500
41,500
425
6%
21%
17%
(The) Co warrants..
Massey-Ferguson Ltd—....*
Maule Industries Ins.,., ,.J
11,700
57,000
21,500
20,900
4,900
10,000
6%
Sale
Martin
50,260
26,300
5 fe'fe
29%
129,300
11,000
&
58%
186,700
39,700
5%
Sale
Communlc Am dep ret—£1
267,000
826,200
201,400
10,600
2,900
-fe 5
20%
1%
Mansfield Tire
400
-
5%
Sale
Marconi
23,800
Sale
35%
yfe 27%
Maine
19,200
17,400 1
96,500
38,500
174,200
42,200
159,900
13%
34%
4% Jan
18VaApr
6
283% Apr 14
13% Apr
1
3% Apr 28
:
15% Jan
7
12% Apr
8% Apr 10 ;
43% Apr
l
Mangel stores Corp com
1
a Rubber—S
163,500
;
Sale
36%
"i-
1
Voting trust ctfs w i
lc
Mages Sporting Goods Co lOo
Magna Oil Corporation
50o
9,200
480,600
4,400
14 %
36
11%
Magellan
18,900
Sale
Sale
16
73A Apr
7% Apr
24%
Lodge a Shipley (The) Co_l
Loagines-Wlttnauer Watch.1
Louisiana Land a Rxplor_30c
CiUnkenhelmer (The) Co.2.60
Lynch Corp common
. ,, 2
dkcfadden
34,400
101,500
9,200
145,800
Sale
Mack Trucks Ino warrants..
210,100
11,850
150,400
44,700
fe ' -fe 4%
4%
6%
0
fefe
Sale
13%
Liberty Fabrics a N T
1
5% cumulative pfd
10
Lithium Corp of America
1
Looks Steel Chain Co
8%
>
40
..
2,400
1,800
:
73/a Apr
;
31
93
16
97% Mar 10
16
6
92
Apr 27
157% Mar 2
2
20% Jan 30
12% Jan
44
Jan
7
2% Feb
2
33% Apr
4% Jan
16% Jan
15
2
8
23
28
165
2
25
Feb
28%
7%
31%
5%
Jan
7
Jan
9
Jan
2
363/4 Apr
Jan
6
11
Jan
3% Jan
1
5% Jan
6
27
9
6
23% Apr 28
17
25
Feb
19% Apr
3
16
Jan
Apr 29.
Mar 30
Apr 20
2% Mar 30
28% Jan 26
37% Mar 4
11% Apr 20
"1
4 ft Apr 20
4% Mar 12
4
Jan 14
7% Apr
8
Jan
Apr
15
00% Feb 19
fe
1% Jan
138
33/8 Apr
26% Apr
5
90% Jan 15
Jan
Apr
148% Jan
53% Apr 30
4*% Jan
5
6
8
Apr
Jan 21
17
12% Apr 13
5% Feb 16
7
Jan
8% Feb
6% Feb
18
Jan
22
2
16
3% Mar 19
28% Mar 16
21% Feb
Jan
13% Jan
3
14
9% Mar 16
3
6
Jan
41? Mar 19
13% Mar 3
34% Apr 24
24"% Jan 12
52
Jan
72
29
33
Apr 29
33 ys Apr
Apr v 1
10 Va Apr
1
47/a Apr
6
4
Apr
1
17
Jan
19% Feb
11% Apr
9
343/a Apr 24
20% Apr 17
S 72
Apr 28
33 Vb Apr
18
10% Jan
15% Jan
17
8
7% Apr 29
Apr 28
2 3% Jan
2
4
Apr 28
29
2
10% Feb 16
5
Mar 13
4
Mar
8
May, 1959
Aggregate Bales
in
American
Sinee
Jan. 1
Bharaa
Shares
&
600
78,100
Neptune Meter common.
10,100
11,120
61,500
50,160
Nestle
1959
Stock Exchange
162,900 1,040,000
176,000 1,013,400
51,400
176,400
14,100
90,900
126,400
795,300
109,400
583,700
300
50
3,000
16,900
17,300
5,450
52,400
117,855
125
475
96,700
9,300
82,700
12,400
7,200
475
6,500
49,300
28,700
367,600
44,600
372,900
75,700
50,000
7,550
36,000
363,000
157,000
50
680
980
3,140
123,500
541,200
352,800
74,400
113,300 1,757,900
144,000
2,900
669,700
760
14,700
2,660
10,900
55,400
5,000
1,500
20,900
7,300
Mew
Mar
Per
-$
15
England Tel Jk TeU.100
New Idrla Mining *
Chemical Co
Jersey
New Mexico * Arts Land
Mining Co
New Process Co cotnmc
New
Superior Oils (Can)
N
Y &
*
Nickel Rim Mines
LItee
North Amer Royalties Inc
North Canadian Oils Ltd
Northeast Airlines
l
25
1
North
Pennsylvania RR—50
North Lad P S *%% pfd-100
Northspan Uranium Minos, 1
Warranto
,-.v;,
Nuclear Corp
■
'X
500
1,300
2,750
3,380
1,250
550
1,860
107,900
235,200
66,300
/nX 775
12,000
V
4,890
326,300
728,900
179,900
2,550
47,600
414,200
179,200 1,122,100
214,500
58,900
236,100
10,700
100,300
9,800
19,000
13,000
50,200
342,900
38,100
83,200
800
2,500
4,700
22,400
4,600
14,500
2,300
94,000
59,100
11,900
20,800
13,100
69,900
11,800
270,500
172,600
48,200
6,600
67,030
8,100
2,900
6,200
43,100
27,600
50,800
8,800
9.600
231,200
X 5,425
3,300
7,000
91,400
1,300
1,775
110,100
101,300
42,500
164,900
2,025
67,200
9,300
145,100 2,267,000
350,000
87,900
600
14,600
17,600
7,000
,
-S
6,800
64,900
33,200
27,000
1,800
34,400
10,500
37,800
15,100
76,100
31,300
120,600
Sale
12% Apr 17
,v7v Apr 28
35% Apr
1
36
Apr
3
4% Apr 13
3A Apr 23
7% Apr
1
35
Sale
35 ¥2
36
4%
37
4%
Sale
Sale*
313
Sale
3%
Sale
Sale
7%
Sale
7 ¥2
Sale
68 ¥4
Sale
73
74%
72 ¥2
74%
73
86
87
86 ¥2
88
85
85 ¥2
Sale
1ft
Sale
Sale
1
Sale
Sale
2%
Sale
23 ¥4
Sale
2
Sale
Sale
lft
Sale
3%
19%
Sale
22%
Sale
Sale
38%
39%
100
92%
Sale
96
90s
1%
Sale
m 38
Apr 21
21 %
Apr 22
29
95 % Apr
Sale
lVa
Sale
/;24;'-^::Apf//9/
39% Apr
1ft
Sale
1A Apr
3%
5%
Sale
3
3% Apr 21
4% Apr 16
Old Town Corp common
1
2%
Sale
4
Sale
preferred
O'oklep Copper Co Ltd—
7
4%
4%
5
Sale
68%
Sale
72
73%
69
Sale
16%
Sale
16 ¥s
163/8
17 Ye
Sale
19 ¥2
Sale
20 ¥4
21%
5%
Sale
8%
Sale
8¥s
Sale
32
Sale
Sale
30%
31%
Sale
30%
Sale
30%
Sale
27%
28
28%
Sale
27%
Sale
25%
Sale
26
26%
25%
Sale
V 24%
Sale
25%
Sale
American shares
Opelika Mfg Corp
Securities
Overseas
5
Co
1
Oxford Electric
5%
1st preferred
>
23
21%
25%
26
25%
Sale
25%
24%
Sale
24% Apr 27
25
Sale
23
23%
22 3/4 Apr
7
23%
22%
Sale
22%
Sale
22 3A
94%
Sale
91%
Sale
x223/a Apr 21
90% Apr 17
88%
86%
Sale
94
95
Sale
88
Sale
89%
Sale
Sale
136
85%
Sale
87%
Sale
96
Sale
97%
139%
133
Sale
Sale
5
87
6%
91
97%
135
Sale
Sale
15%
Sale
17%
Sale
Sale
13
Sale
Pacific Pwr A Lt 5% pfd-100
98%
Page-Hersey Tubes Ltd
*
Petroleum vtc—
Pan-Israel Oil Co vts—Is
32%
98%
Sale
5%
Sale
%
Sale
Company—.!
2
5%
Sale
5%
100%
34%
4%
Sale
32%
Sale
3%
Sale
Sale
%
Sale
Sale
%
1%
Sale
12%
Sale
13%
Sale
2
15
16 Va
Sale
16 s/a
17
14%
Class B
Parkersburg-Aetna Corp—1
Patlno of Canada Ltd
$
Peninsular Metal Prods—1
Penn Traffic Co
2.60
Pep Boys (The) common—1
Sale
15%
Sale
16 ¥4
Sale
8%
Sale
11%
Sale
13%
Sale
4%
8%
Sale
4%
Sale
Sale
11%
5%
Sale
12%
Sale
9
Sale
8%
8%
6 ¥2
Sale
Sale
64%
5
Pepperell Mfg Co (Mam)—20
1,60
Peruvian Oils A Minerals—1
Phillips Electronics Inc
$
Philippine Long Diet Tel Ca_
Phlllips Screw Company—10c
Piaseckl Aircraft Corp
1
Pierce Industries Ine.—.1
Pitts 6k Lake Brie BR
60
61%
Sale
9%
63%
23%
24
27
Co—•
Perfect Circle Corp-
Pittsburgh Railways
99%
Sale
Sale
100
14%
Parker Pen Co class
8
Sale
83/4
Sale
65
Sale
Sale
25 ¥2
26 ¥4
iff
Sale
1%
Sale
1ft
Sale
23%
Sale
32%
Sale
44
Sale
6%
Sale
Sale
.6
Sale
6
4%
Sale
9V*
10 y4
Sale
86%
10%
31%
Sale
10%
Sale
10%
11
32%
50
Sale
50
52
2%
Sale
Sale
8 Va
Sale
10
Sale
9%
Sale
Sale
12
Sale?
14%
Sale
Sale
94
Sale
93
Sale
7%
Products class A—1
Powdrell 6k Alexander—2.80
Poloron
Apr
Apr
1
4% Apr 10
15
Apr
1
9% Apr
1
99% Apr 30
32% Apr 28
3% Apr 27
% Apr 10
1% Apr
1
12% Apr
1
16%
15%
11%
4%
11%
8
Apr
8% Apr
62
Apr
25% Apr
1% Apr
31% Apr
5% Apr
6% Apr
9% Apr
11% Apr
92% Apr
663/4
Sale
203/4 Apr
30
16
22
13
2
2
27
24
29
13
28
13%
Sale
11% Apr
Sale
11%
87
Sale
38%
Sale
Sale
22%
50%
Sale
70
Sale
12%
Sale
11%
11%
Sale
66
70%
Sale
67%
Sale
3%
Sale
4%
Sale
;3\{V
Sale
12%
62%
67
15%
Sale
22%
Sale
el
Sale
Sale
1%
8%
Sale
Sale
25c
10%
10%
11
Inc-1
15%
11%
Sale
19%
11%
Sale
11%
87%
Sale
34
Sale
18%
Prophet (The) Company—1
CO———*
Colorado—
preferred—100
Puerto Rico Telephone
20e
Puget Sound Pulp 6k Timb—3
Pyle-National Co common—8
Providence Oas
61
Sale
11%
70
65
22
Sale
Sale
12
7%
11%
12
Sale
19%
943A
913/8
1
.
Apr
9
Apr
Apr 15
2
Apr
9
Apr
7
Apr
Apr 10
Apr 15
34%
4%
%
2%
10
Jan
5
Mar 11
Feb
17
Feb
20
40% Feb
8
13
28
2
33% Jan
2
40% Feb
16
4
Jan
5% Mar 12
2
3% Mar 12
6% Jan
8
67% Jan
2
4% Feb
i
5
8% Mar 19
74
Apr 16
89% Mar 16
;
84
Apr 23
1% Apr 27
2% Jan
5
1% Jan
2
4% Jan 15
1
Apr 23
1% Jan
2
18% Jan
25% Mar 18
Jan
/ 40% Mar 11
92% Jan
98% Mar 18
37
lie Apr
2% Jan
1% Jan
7
4% Feb
19
4% Jan
5% Feb
19
80
66% Apr 30
15% Apr 16
16% Jan 12
Mar 19
17% Mar 26
27
22
Feb
5
10
Mar 20
Apr 16
30% Apr 29
32
13
27% Jan
26
Jan
13
5% Jan
28
x27
42% Mar 23
Apr
29% Jan
Apr 21
24% Apr 30
2
24% Jan
Jan
5
25
Jan
86% Jan
7
99
Jan
8
9
23
95% Mar 16
91% Mar 16
Feb 27
100
143% Jan
Apr 27
85%
3%
i f 14%
9%
Jan
23% Jan
23
12
Jan
26
5
88
9
16
26% Jan 20
2
24% Jan
22% Jan 30
Feb
9
21%
95
101% Apr
Apr 20
1%
2%
14%
8%
Jan
132
18% Apr 30
13% Apr 30
19
f
Apr
98
Apr
8
Apr 15
89% Apr 21
6% Apr 23
2
Apr 20
7
138
7
Jan
2
2
6% Apr 23
V: 19% Jan
7
Mar 17
Mar 17
Jan
7
32% Apr
4% Jan
5
18
14% Jan
8
14
5
13% Apr 30
8% Jan
17% Apr 23
16% Apr 15
13"% Apr 30
5% Apr
13% Apr
7
4% Jan
2
8
7% Jan
7
Apr
8% Apr 27
9% Apr
1
66 3/4 Apr
8
273/4 Apr
III Apr
483/4 Apr
6% Apr
8% Apr
1
7
28
13
29
3
11% Apr
15% Apr 30
95
Apr 23
11% Apr
3
52% Apr 24
4
Apr
3
37% Mar
28
3% Apr 27
Jan
lT4 Jan
2
8
Feb
2
Apr 30
6% Jan
2
60% Jan 13
22% Jan 27
1% Jan 21
23% Jan 28
6
Mar 31
5
5%Jan 15
A Feb
9
2% Jan 21
2
v
Feb
5% Jan
2
22
$ 13% Mar 12
9
.
,
Jan
2
9% Mar 23
66% Apr
31
8
Mar 23
1% Mar
5
48% Apr 28
4% Jan
9
9% Jan
9% Jan
9
7%, Feb
3
8% Jan 22
11% Feb
6
8
15 ¥4 Apr
83% Feb
5
98% Mar 18
10% Jan 13
12% Mar
32
67
30
5
Jan
5
2% Jan
2
12
Apr
2
70% Apr
1
411 Apr 20
11Apr
63% Jan
13
72% Mar 20
21! Feb
9
69
61% Jan
15% Jan
% Jan
413 Apr 20
83
Jan 28
15
0% Feb
10
Apr 13
Apr 16
1% Apr
1
8x« Apr
1
23
.
12
10
8
2
Jan
23
4% Jan
15
13% Jan 27
26% Feb 10
1% Jan 29
8ft Mar 30
Apr 10
20% Apr 13
5
10% Jan
14% Jan 21
12
Apr 10
21
Mar 16
6
14% Apr 30
10% Feb
Sale
11% Apr 30
11% Apr 10
11% Mar 10
14% Apr 30
11% Jan 16
88
Sale
87
90
29
37% Apr 10
85% Jan
33% Feb
Jan
Sale
Apr 24
39% Apr 24
90
38%
44
Feb
24
Sale
23%
Sale
22% Apr
3
Sale
75
Sale
69
8
24% Apr
8
77% Apr 16
18% Jan
46% Jan
24% Apr
8
82% Mar 12
Sale
4%*
eum
Quebec Lithium
38
2,500
12,200
3,800
15,500
Ridgeway Corp—
Bx-liquld etati Itaftlea
9,850
82,800
81,700
43,900
40,700
9,300
15,200
332,400
350,700
22,400
164,200
285,700
283,300
Ramo investment
1
45
7%
38
Sale
42
6%
Sale
39
Apr
Apr
1
6j7« Apr 29
5
Sale
25%
Sale
25%
26
253/8 Apr 15
30%
Sale
32%
Sale
33
Sale
31 % Apr
Sale
223/4
Sale
21%
Sale
21% Apr 30
56%
Sale
61
Sale
62
Sale
24%
2
12%
12%
13%
Sale
12%
Sale
60% Apr
1
12% Apr 30
22
23%
25
Sale
23%
Sale
23% Apr 30
18%
Sale
20
203/4
19
19%
18
Sale
Sale
2%
1%
2%
Sale
2% Apr 27
Sale
1
Sale
% Apr 13
48% Apr 23
ll3/4 Apr
1
J 8% Apr 15
38% Apr
2
2% Apr 23
Sale
49%
Sale
48%
Sale
11%
Sale
12%
Sale
Sale
9%
Sale
Sale
14*
Sale
Sale
8%
43%
2%
2%
3%
3%
2%
23/4
8%
9%
11 ¥4
Sale
39
Apr 14
Sale
8
51%
11%
7% Apr
7
4ft Feb 11
8
Mar 13
45
20%
Sale
Sale
9% Apr
7
tfeist
13% Apr 30
102
Mar 17
•
17% Apr 23
16% Apr 15
;
;Sft'
90% Mar 19
Jan
2
Apr 16
Apr
1
Apr 13
16% Apr
3
Apr
1
Apr
1
Apr
2
Apr 20
Apr
1
10% Apr
46% Apr
3
Apr
11% Apr
67% Apr
3% Apr
65% Apr
3%
26
87
Sale
3%
;
1
1
Apr 27
7% Apr
11
Apr
18% Apr
Sale
64%
Progress Mfg Company
96
24
22
28
10
23
9
7
13
15
29
15
29
3%
Corp of Can com—*
Prairie Oil Royalties Ltd—1
Pratt 6k Lambert
•
Prentice-Hall Inc common—1
Pressed Metals of Amer—-5e
Preston Bast Dome Mines—i
Power
P R M Inc
87% Apr
132
4%
10
Pneumatic 8cale Corp
26
23
10%
Pantepee Oil (C A) Am shs.
32% Apr 27
Apr 13
28% Apr 15
26% Apr
9
32
Apr 21
25
Sale
Park Chemical
Apr 16
30 % Apr 29
Sale
Sale
Pancoastal
28
x27
23%
Sale
,
19
Warrants
Apr 29
25%
24%
Sale
13%
Paelflo Petroleums
8
lft Feb
33
6
Apr
1
5% Apr 28
73% Apr
3
17
Apr
2
21% Apr 17
9% Apr
3
66% Apr 30
15% Apr 16
19% Apr
1
3
30
29 % Mar 25
15
4
25% Apr 23
25 % Apr 23
25%
3%
-
Paclfle Northern Airlines—J
5 ¥2
2% Apr
11% Jan
5
Apr
25
r
2
lft Apr
;V
24% Apr 30
40c cum
6
97% Apr 23
20
lft Mar
2% Feb
146
Jan
1i76 Apr 13
3% Apr
1
37% Apr
96 ¥2
1
9
2ft Apr
1
Apr 23
2% Apr 28
Sale
1
1
14% Apr 24
7% Apr
3
Apr 15
38% Apr 15
5
Apr
6
1
4ft Apr
9
8
Apr
74
Apr 16
88
Apr 14
Apr 23
1% Apr 27
4
17% Jan 19
39
84
2%
111
37 %
Co—1
Rapid-American Corp
1
Rath Packing Co com
10
Raymond Internat Hie—10
Reading Tube Corp com
I
$1.28 conv preferred
20
Reda Pump Company
1
Rets (Robert) 6k Co com—1
Reiter-Poeter Oil Corp—«0e
Reliance Insurance Co——1$
Remington Ams Co Tns .1
Republic Industrial Corp—1
Reslstoflex Corp
1
Rico Argentine Mining
60s
5,475
20,100
14,350
4,600
40,000
160,900
5,000
32,300
52,400
80,500
Sale
36
2
17% Jan 19
Feb 19
122
28% Apr
3
19
Apr 20
7¥«
Sale
6
Feb
110
1% Mar 18
1
Apr 20
25
Feb
1% Jan
,::,y %
r i% Apr
13 y«
Sale
1
pfd
1% Mar 16
28% Jan 12
22% Mar 23
lft Apr
50o
Okalta Oils Ltd-
6
13
2% Apr
7%
3
5% Mar 23
17
Sale
13
.
.
% Jan
Apr 13
35 ¥s
6
20
15% Jan
2% Apr 15
Sale
Feb
24% Apr
Sale
Sale
Sale
Apr
1
20
184% Mar
l
2¥s
Ohio Power 4%%
Quebee Power Co
9,300
1,200
2,600
18
Sale
39% Mar
9
13% Jan 28
160
Jan
5
1% Feb 20
26% Apr 30
20% Apr
3
1% Apr;, 1
2% Apr
7
146
Apr 30
1% Apr
17
30
15
27
23
24
2
2
20
32% Feb
3
Public Serv of
775
5,200
.
20
19
Apr
Sale
Ogden Corp common
Ohio Brass Co common
26
5% red 1st preferred—25
6% red 1st preferred A-26
4.80% red 1st preferred-25
4.50% red 1st preferred-25
4.36% red 1st preferred-25
Padfle Lighting 64.60 pfd—*
$4.40 div cum pfd
•
$4.75 div preferred
*
Conv $4.75 div pfd——*
$4.36 div pfd
—*
1,100
1,780
1% Apr
19% Apr
26% Apr
v4 ?'•'& Sale
1%
CI A (Del).lOc
8,100
7,500
7,300
8,330
Sale
Sale
X4//X Sale
Apr
Sale
1%
19
2%
Sale
Sale
% Apr
1% Apr
140
24%
Sale
Sale
Sale
Sale
37
Sale
Frieee
V;".': Prices
18% Apr
7
182% Apr 20
43A Apr
1
1% Apr 23
427%
20
17
Sale
Sale
146
Sale
19 %
20
18
7
Pacific Clay Products
,.8
Pacific OAS 6% 1st pfd-25
5%% 1st preferred
26
13,520
130%
■
24,200
62,500
24,700
13,300
Sale
122
27%
33%
33 ¥4
5,700
2,600
%
1%
Sale
Sale
1%
Sale
x7%
302,200
29,100
Sale
17% Apr
1%
&
1
27,200
2,300
24% Apr
Sale
20%
1
5,300
45,100
3,100
Sale
17%
■-#
10
Inc—
Norfolk Southern Rj Co
North Amer Cement el A
22,710
2,200
7,300
Sale
26%
X/XUft
2%
12 ¥4
4,600
5,000
1%
Sale
Sale
1
1
.
3,900
2,000
22,300
Sale
Sale
22
N Y Merchandise Co com.10
Noma
1%
10
Hond Rosario
Nlplsslng Mines
Sale
Sale
1
T Auction Co common
N
3%
U
138
1
3
171% Apr
2
3% Apr 30
Sale
26
Prices;
35% Apr
17% Apr
Sale
Sale
120
;;-:v Sale
Highest
Sale
U7
prices
Sale
Lowest
Highest
Sale ThA
Lowest -f'
172%
4%
1%
!
1
Sale
Sale
RANGE SINCE JAN. 1
IN APRIL
17%
175%
16%
1
New Pao Coal * OUsLtdJNe
New Park
18
Sale
27
21
Bid
Ask
35%
Sale
Sale
i/X
50c
,,,
Zinc
; :
161%
2 v
New Haven Clock & Wateh-1
New
Sale
Sals
34
J
Co
Bid
Ask
Bid
April 30
Cloaing or
April 1
Opening or
Opening or
STOCKS
Le
-PRICES
Price Jan. 2,
April
35
STOCK EXCHANGE
AMERICAN
25% Apr 16
34% Apr
6
23% Apr 21
66% Apr
7
14% Apr
6
Apr
1
20% Apr
3
3% Apr 10
l¥aApr
1
50
Apr
l
12% Apr 20
9% Apr
1
25
46
Apr 24
24% Jan
2
29
Jan
7
39% Mar
19% Jan
7
25
54% Jan 14
11% Feb 10
X21% Feb 10
18
Apr 14
9
% Jan
I* Feb 24
48% Apr 23
11% Jan6
■
■>.
8
Jan
29
Jan
¥4 Apr
7
2% Jan
11 ¥4 Apr
1
9% Jan
3
2
2
.
25% Feb
Feb
16
5
16
73% Feb 27
14% Mar 13
25
Mar 20
22
Jan
12
3% Mar 12
1% Mar 31
54% Jan
6
13% Mar 5
9% Mar 20
46
9
Apr 24
3% Jan 30
8
12%MSar23
§
3g
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
.1
April
American
Since
'Shares
Shares
Rio Grande
-PRICES IN
Price Jan. 2,
1959
Bid
April 80
April 1
t
Opening
^STOCKS
23,50094,400
;
^
Stock Exchange
i Jan. 1
v.
Closing
Opening or
or
Bid
Ask
Bid
Ask
APRIL—
RANGE SINCE JAN. 1
Sale
Ask
Highest
Stale
Prices
Sale
Prices'.':
or
LOwest
Highest
Lowest
^
Prices
•
Priees
Valley Gas—
Sale
4%
Sale
474 Apr 28
Sale
5%
Vtc extended
81%
Sale
807a Apr 22
57a Apr 29
83
13% Apr 20
674 Apr 29
147a Apr
6i>
57a Apr
'
3% Jan
2
807a Apr
22
4% Jan
,
8
.
5% Apr
,
6
Rochester Gas 6c Electric—
910
^ 2,660
64,500
332,700
2,100
5,300
30,700
261,400
43,100
62,600
108,000
82,900
192,100
65,100
90,400
4,000:
46,100
10,500
12,700
36,300
5,100
49,100
17,100
3,400
7,300
49,700
4v#
84 y®
Amer
15
preferred F
IOO
Rokeach (I) & Sons cl A_50c
Rolls-Royce Ltd—
dep rote reg
1
,,
Roosevelt
Field Ino
1.59
Roosevelt Raceway Inc __30c
Fifth
Ave
St
129,400
11,700
800
3,300
1,100
;
400
i I
100
1,100
1,800
815,400
43,300
200
.
158,500
8,900
6,200
15,700
68,900
50,800
68,800
$89,700
272,400
402,800
19,800
42,300
193,600
3%
ii y®
Sale
3%
•
49,000
2,200
16,500
20,000
1,500
51,600
81,000
20,500
••'i:: 1,090
1,625
19,400
443,600
3,800
192,900
150
675
3,400
220
300
6,200
55,800
500'
1,500
39,300
95,600
409,700 2,694,500
87,700
405,900
.•
Sale
37a Apr 30
10
6
1
35
Sale
63 74 Apr
1
79
Sale
63 V4
4y8
4%
5%
1
3%
Sale
4%
Sale
Sale
Sale
18%
Sale
117
1,900
1,860
246,100
43,700
9,300
44,900
126,100
43,400
>'100
536,600
234,900
•
94,900
1,000
478,400
5,200
1,600
34,000
12,900
¥ 40,300
12,100
1
3% Jan
18
Sale
177a Apr 13
19
21%
Sale
217a
Sale
8%
8%
11%
Sale
20
20%
18
20
21
Sale
17%
19
17%
19
18%
197a
17%
18%
18
20
17 y8
21%
18%
2274
Sale
23%
227a
lft
Sale
1%
1%
17a
Savoy Oil Co Inc <Del)._2fte
8ya
5%
6%
Sale
10%
10%
Sale
ey$
Sale
Sale
6
Sale
25c
Co
I
Scurry-Rainbow Oil Ltd-3.50
M
6%
67a
Sale
13
Sale
12
Sale
5
Sale
107a Apr
47a Apr
1474 Apr
Sale
Sale
4%
6%
Sale
1%
514
13%
28%
Sale
17 %
Sale
18%
Sale
—•
Sale
32%
Sale
36
10s
%
Sale
1%
1
Sale
Sale
I
.1
12 y2
13
12%
Sale
Sale
127a
127a
Corp of America..
Servomechanlsms Ino
en*
17
Sale
33
Sale
3174
Sale
10
Sale
147a
Sale
147a
Sale
Seton
common—*
30
36
37
40
48
50
Serrlck Corp class B com
Servo
Leather
Shattuck Denn trininy
g
Shawinigan Water 6c Pwr_*
Sherman Produots Ino
1
35%
3%
Sale
Sherwin-Williams Co COm-25
207%
Sale
219
4%
preferred
Sherwin-Williams
6%
Sale
6
347a
Sale
33%
Sale
225
2187a
222
Sale
loo t;
94%
94%
Sale
97
50
50
51
19%
Sale
2474
Sale
%
Sale
14
Sale
~~7a
Sale
33
Sale
33%
40%
Sale
3674
35
Sale
37%
Sale
e
447a
Sale
41
43
43
$1.25 cum preferred-,■.,.■■25
23%
23%
24%
25
24
Can
•
Corp of Amer com
3
Siboney-Caribbean Pet
10c
Sicks'
Breweries Ltd
•
Signal Oil 6c Gas class A~*
Class
«■ ■■■■•
Silex Co
Silver
(The)
Creek
Sale
4%
1%
Sale
3%
Sale
ft
Sale
5%
Sale
Sale
10%
Sale
Common
237a Mar 10
8
Jan
Jan
1% Jan
5:
7%
57a
57a
$1074
2
Jan
7
Mar
2
874 Mar 11
7% Jan 26
14 y# Feb
97a Mar 13
2% Jan
1% Jan
15
15
137a Jan
7
12
1974 Apr
9
377a Mar 16
2
1% Mar 24
Mar 18
14% Jan 30
43% Mar 13
147a Feb
3
9
Feb
9
35
Jan
5
67a Jan
2
57a Apr
3
7% Jan 15
Jan 20
ft Jan
.
17
1474 Apr 20
6% Mar 25
6
57a Apr
28
3
25
2
Jan
5
lft Feb
13% Feb
2
15
32 y8 Feb
37a Jan
19
1927a Feb
27
24
Apr
87a Mar
3674 Jan
4% Mar
Jan
250
9
27
8
1874 Feb
54
3
2
30
12
19
22
197a Jan
6
% Apr
1
35
Apr
6
367a Apr
6
427a Apr 14
Apr
1
Apr
6
40% Apr 16
45
Apr 29
% Jan
2
33
Jan
2
36
Jan
19
36
Mar
2
44
Jan
26
407a Mar
3
46
Jah
2
24
247a Apr
24
8
25% Jan
29
Sale
Sale
Sale
Sale
Sale
29
1
Apr
48
35||
8
8
9974 Mar 26
Mar 17
Apr
5
Apr 15
374 Apr
1
/¥/ % Apr
7
57a Apr
1
77a Apr 21
77a Apr 20
3
ft Feb
16
20
Apr 15
47a Mar 24
U Jan
9
6
67a Jan 12
13
Mar 6
8% Apr
112 Apr 20
-Apr 27
5
Apr
Jan
5
10
47a Apr
Feb
H
2% Jan 12
1% Jan 21
1174 Apr
6
87a Apr 24
54
29
3
24
Apr 27
Publish
Corp $3 conv preferred—*
Simpson's Ltd common —J*
35
Sale
36%
377a
3874
Sale
157
154
4978
Sale
47
5%
Sale
5% Apr 19
Sale
774
Sale
Sale
174
Sale
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg sha ll
Skiatron Electronics
48
Sale
497a
Sale
4
Sale
57a
5%
Sale
Sale
87s
Venezuelan
Oil
Television Corp
38 y8
3874
153
150
158
Apr
42
43
Sale
8%
157a
Sale
23%
24
23%
24%
37 Yc
Airways Inc.
ft
(Howard) Pap Mills.*
Sonotone Corp
*
Boss Manufacturing Co
1
South Coast Corp com
1
Sale
35 Vb
Sale
357a
Sale
77a Apr 22
47a Apr
3
43
Apr
6
14
Apr 23
77a Apr 30
24
Apr
2
34 Va Apr' 2
60
56%
4%
Smith
.22
12%
Sale
5
4%
Sale
45
44
14
Sale
8%
8y4
41
Sale
,
8
Sale
-
5
8
154
Apr 10
507a Apr 21
511 Apr
Jan
33% Jan
35
2
39% Apr 10
159
7
10%
7%
Slick
37% Apr
36% Apr 14
3774 Apr
9
Apr 27
40
lOo
South Penn Oil Co
'
Sale
3674
35%
34
1
&
9
Jan
1 ft
.16
28
lil Apr 20
%
5%
8%
——.
Sinclair
Jan
1
94% Jan
13
4% Apr 2
27a Apr 17
% Apr
1
47a Apr
9
77a Apr 21
7% Apr 20
2%
i_
w
Rights
Feb 27
Apr 15
197a Mar 2
13
20
21
Sale
3
22
20
Apr 16
.
8A; Sale
1
common
Preclalon—_10o
Silver-Miller Mines Ltd
7
14
Jan :.-5*
247a
47a
Sale
6
10%
947a
50
247a
Sale
Sale
ft
9674
51
1
2
117a Apr 29
45
49%
*
37a
247a Mar
22
3
157a Apr
54
Apr
8% Apr
347a Apr
47a Apr
230
Apr
99% Apr
51
Apr
9
9
Mar
'
6
S
6
17% Feb
17% Jan
1
137a Apr
18
2074 Mar
18
28
2
15
6
30
20
13
3774 Apr
11
2
207a Jan
15
2
2
30
17
Jan
7
16
1% Apr
29
29
22
Apr
Apr
Apr
Apr
Apr
Apr
Apr
;
19% Apr
9
377a Apr 21
•
.
47a
Sale
i
Apr 14
6
8
12% Apr 27
317a Apr
1
13% Apr 13
40
Apr 24
7
17
57a Apr
3
67a Apr 30
16 74
Sale
Apr
67a Apr
317a Apr
1
Apr
337a
Sale
4%
Sale
7%
Sale
sy8
1
1
474 Apr
8
57a Apr 15
Sale
48
100
of
Shoe
67a Apr
6% Apr
1
1074 Apr 27
Sale
|
5% Apr
Sale
1%
rinrp
97a Apr 21
5% Apr
1
12
6%
common
lft Apr 14
1ft Apr 27
Sale
5%
5%
Bros
Apr
2
227a Apr 16
11%
10%
Sale
Corporation
21% Apr
20
Apr
18
Apt
2274 Apr
1% Apr
1 ft Apr
11% Apr
18
Sale
Sale
cu^ry
2
207a Apr 21
18
Apr
8
Sale
2%
Seeman
3
87a Apr
Sale
10%
Seeburg (The)
Apr
18% Apr
6
217a Apr
1
117a Apr 29
20
79»
5
22%
S lmmons-Boardman
22,900
47a Apr
1%
Silvray Lighting
►'
4% Apr 13
6% Jan
Apr
6% Feb
5 74 Feb
.
5
Sale
Sale
Fisher
9
4%
5
47a Mar 11
7
337a Jan
Apr 17
5
4y8 Mar 25
12% Jan
9
22%
Paper Corp
2% Jan
474 Jan
Apr
4% Mar
i%
&
20% Jan
1
i»*.
Sayre
8
9ft Apr 28
57a Apr
50c
Saxon
7
37a Jan 29
474 Apr 21
8%
7
5% Jan
Sale
Sale
Apr
15% Jan
9
8% Jan 13
67a Mar 23
474
8
19 y«
Milling Co__ll pa
San Diego Oas 6c Bee Ce¬
cum pfd 5% series
20
Cum pfd 4%% series
SO
Cum pfd 4.40% series
20
?
5.60% preferred
,..,,,80
Sapphire Petroleums Ltd
1
Slinca American ehaJMMOFr
230"
74
Sale
1
7
187« Jan
47a Apr
57a Apr
86% Jan 30
137a Apr 20
67* Mar 10
107a Apr
Sale
129,100
300
9ft Apr 28
37a
287,700
13,600
6,500
Sale
10
57*
37,500
131,600
29
Sale
50,100
13,600
131,600
3 7a Apr
Sale'
Security Freehold Petrol—*
15,800
Sale
5%
70,100
425
3ya
Apr 21
4%
,
Ltd
7
197a Apr
374 Apr
6
187a Apr 20
Sale
.67,200
275
10
Sale
19 y4
Sale
16,600
404,500
35,500 f 127,100
89,700 1,400,300
3,100
24,600
36,100
185,500
42,000
436,000
Sale
2
77a Apr
67a Apr
674
1874
3%
Corp Ltd.
Petroleums
Sale
7
5
10,100
106,900
674
Apr
Apr
1
Inc—1.25
San Carlos
Sarcee
Sale
14
'
19 y8
6
5%
.
13%
Sale
Sale
Sale
Sale
6%
Sale
Seaboard 6c West Airlines
1,
Seaporcel Metals Tns
Its
Securities Corp Gen
I
68,100
7
7%
Sale
Salem-Brosius Inc
5,000
Lawrence
Sale
Sale?
Sale
50c
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson 6c Haynes com
100,400
i VA
6%
14%
19%
Russell (The F C) Co
13,000
26,300
:;
Sale
15%
1
Roxbury Carpet Co
Royal American Corp
Royalite Oil Co Ltd
Russeks
SVa
82%
Sale
46
38
Apr 27
Mar 11
9 7a
Apr
6
257a. Apr
36
Apr" 24
4174 Jan
972 Feb'
,'
Jan
19
1074 Mar 25
57a Mar. 26
47
Mar 17
57a Jan
2
3 • Jkn 23
'
6
54% Jan 22
13
2
97a Apr::6
55/a Apr 13
43
Apr
6
177a Apr
i
Feb
397a Apr 10
187
Jan 13
9
9
1774 Mat 16
9% Mar 12
77a Feb 13
207s Jan
6
25% Mar
347a Apr
2
38
Feb
12
56
Jan 19
24% Jan
2
60
Feb
16
26
Feb
24
257a Mar
4
Southern Calif
4^.04Oi
2,070
5%
original preferred
cum preferred
4,100
12,500
4.88%
5,600
18,100
4.78%
cumulative
100
1,300
5,500
4.56%
4.48%
4.32%
cony
1,200
11,200
6,600
26,700
25,300
8,600
600
pfd
pref
28
preference—2ft
conv
4.08%
southern Calif
24,300
1,600
9,400
5,200
176,100
8,700
278,200
2,000
31,700
49,100
674,600
27,500
136,600
700
3,600
25,200
78,600
X257a
Sale
25% Apr 10
Sale
x24
Sale
24
58
52
57
52
4874
517a
51
21%
22 Va
Sale
2274
Sale
217a Apr
Sale
22
Sale
21%
20%
21
22
207a
217a
21%
4%
11%
137a
Sale
87a
83%
Sale
76%
3%
Sale
3%
Sale
12
Sale
14%
Sale
11
S
Spear & Company
10c
Spencer Shoe Corp
—1
Sperry Rand Corp warrants.
Stahl-Meyer Inc common. *
Sale
4%
Sale
Sale
137a
Sale
Sale
77a
Sale
78
137a Apr
8
77a Apr 28
7774 Apr
8
Sale
Bale
'274 Apr 14
Sale
147a Apr
1
1074 Apr 28
Dredging Corp . 1
$1.60 conv preferred—JO
Standard Financial Corp—1
107a
Sale
4%
Sale
67a
■Wr
15%
Standard
Sale
1874
Sale
18
Sale
157a Apr
27
28
27
28
2774 Apr
2
8% Apr
28
8%
Sale
ay8
Sale
67a
974
Sale
Sale
67a Apr 27
Sale
14
7
Apr .1
Apr 15
Apr 28
54 r Mar
6
47a Apr
; 14% Apr
'"-.BVa Apr
i 78% Apr
3% Apr
167a Apr
14% Apr
7Y* Apr
19
Apr
277a Apr
6
14
1
6
2
13
30
22
49%f Feb 27
217a Jan
5
237a Jan
19
2174 Jan
20
227a Feb
17
207a Jan 21
22
474 Apr
11% Jah
15
56,400
24,500
Standard Forglnga
15,400
36,000
6,300
21,700
56,200
43,700
22,600
929,900
12,200
10,600
22,600
423,000
42,200
1,700
2,400
24,300
4,950
5,200
■
*
2,700
160,600
8,200
10,800
148,800
15*200
20,210
9,300
30,400
4,200
500
2,200
116,000 1,787,100
1,200
2,300
¥
4,800
1,750
2,700
For
¥
6,300
12,400
15,300
11.450
13,200
footnotes,
1
10
16%:
Sale
187a
Sale
20
65%
Sale
697a
Sale
68
Sale
68
Standard Products Co
1
127a
Sale
Sale
157a
Sale
1374 Apr
Standard Shares mo com
1
2374
Sale
137a
23%
Sale
23%
Sale
Standard-Thomson Corp—1
Standard Tube class B-l—1
47a
Sale
43/a
77a
Sale
87a
Standard
Oil
Corp
(Ky)
Stanley Aviation Corp
Stanrock
Uranium
50c
(The) Corp..
div conv pfd
Statecourt
1574 Feb
25
1074 Jan
29
Statham
Instruments
Inc_l
Sale
14%
Sale
87a
see page.
38.
6s
Oo Inc
87a
Sale
71
Sale
34
(S)
Sale
u Apr 23
4% Apr
6
13% Apr
8
7% Apr 13
2974 Apr 20
74 % Apr
6
8'
Apr
9
4%
Stlnnes
Stop
Stroock
Sale
1
Sale
±ey-°. Sale
15% 153/4
(Hugo) Corp
Corp
6c Shop Inc
11 7a Apr
Sale
27%
•
Parts
Container
Sale
lft
Corp
ft
Stein (A) 6s Co common
*
Sterling Aluminum Prod—5
Sterling Breweries me
1
Sterling Precision (Del)_10c
Stetson (John B) com
«
Stone
Sale
•34
Sale
33
Sale
773/4
•
787a
I
177a
/
■9
'
47a
15
sy*
Sale
803/s
2
14% Apr 30
9% Jan 30
1
14% Jan
8
217a Mar 11
26% Jan
6
28
9
'
Sale
207a
21%
223/4
23
233/4
Sale
323/4
Sale
327a
33
23
Sale
243/4
Sale
38%
39
38%
Sale
153/a
Sale" "147a
147a
157.'
15
¥
Apr
87a Apr
1
1
3
167a Jan" .8
6474 Jah 13
20% Apr 17
71
Feb
1274 Feb
23% Jan
13
16
Apr 15
4ya Feb
10
15
'
387a Apr 29
i5 " Apr 28 "
7
Jan
2
5% Feb
6
27
20
10
117a Apr 16
174 Mar 23
V 37a Jan 29
Mar 13
18
Apr 24
2% Jan 22
574 Mar 30
11% Jan 19
574 Feb 10
157a Mar 30
j'
14% Mar 24
23
Jan
27
71
Jan
2
974 Apr 15
6
Jan
2
157a Jan
5
20
17% Feb
9
21% Jan
20
Apr 22
Apr
1
177a Apr 13
2474
337a
247a
39%
1574
Apr
Apr
Apr
Apr
Apr
Apr
1
1574 Jan 21
9
24% Jan
367a Apr 28
.
30
9% Apr 22
82 7a Apr 28
5
17%
43/a
Sale
57a Apr
Jan
8 7a Mar 24
2
Apr 28
Apr 24
71 ft Apr 3
-
4% Apr 15
22% Apr
9
327a Apr
3
217a Apr
6
18%
i674
Sale
337a
9
18
1
719
1874
167a
47a
c
-4% Apr
...
177a Apr 20
1674 Apr
2
Sale
1674
22%
Apr'
177a Apr
177a
22 y4
237a
Sale
16
20
jj
_1
1
6
Apr 15
;
187a
Sale
17
16
19
15%
13
974 Feb
4% Jan
207a Apr
36
9
2
12
7
13%
18
3%
'
Jan
4% Jan
167a Apr
84
2% Jan 28
11% Jan
6974 Apr
3
Sale
5 V;'
15
Apr
2
Apr 30
9
Sale
1174 1274
•;.6'¥'r
8
]
Steel Co of Canada ord
Steel
3%
•
47a'
Sale
lOo
■
18
9
5
7% Apr 28
757a Mar 17
^'
22
97a Apr 22
2374 Apr 21
47a Apr
7
77a Apr 13
143/4
.
Mines—1
Starrett
43/4
Sale
10c
Sale
Apr 17
5% Jan
J?;'
11,800
5,000
2
5
5774 Mar 13
537a Mar 24
•
1
27
137a
3
Apr
31
22% Apr
9
227a Apr 14
,22
Apr; 17
.
27a
15
,,557a
I 52%
Apr 15
3
21% Apr '29
217a Apr 16
4% Apr 15
777a
■
25
55% Apr. $5
8%
I
:587a Ap£
257a Apr
Apr 28
20%
4%
U%
Southland Royalty Co
f
1,800
17,600
567a Apr 27
Sale
25
21%
Southern Materials CO—10s
Southern Pipe Line1
Petroleum
58
25%
Sale
50%
-
12,400
58%
Sale
21%
preferred—28
cum preferred—2ft
preferred
28
cum
4.24%
Sale
54
28
3,700
6,800
*
57%
24%
24%
.25
2ft
43
Mar 17
827a Apr
;
10
28
Mar 16
Apr 22
12
3
Jan
5
17% Apr 13
57a Mar 13
24% Apr 17
17
20
Jan
.6
13
327a Apr
3
347a Jan 16
.30
6
25
6
2172 Apr
337a Jan
2
417® Mar 23
"9
1474 Feb
13
Feb
16% Feb
16
4
Affreftte Sales
April
••
Shares
Opening or
Bid
Ask
I STOCKS
Shares
143,200
360,500
i -JA,-i\'
fT•/,
J
3%
35,200
251,700
f 8,700
87,000
122,800
Superior Tool Si Die Co
1
Symington Wayne Corp war.
22,200
32,800
Talon Inc class A common.8
1,700
46,600
436,400
162,100
139,900
98,500
199,000
112,100
3,225,200
cumulative pfrt ■ ... 10
Tampa Electric Co
7
Technicolor Ino common
1
5,200
6,700
300
8,200
69,200
18,400
29,600
22,900
24,800
28,100
941,000
200
,
Teleprompter
Tenney
1A
Sale
18 Apr
9%
"l%
rets ord reg shsJBl
dep rets def reg
5s
Todd Shipyards Corp
20
Toledo Edison 4V*% pfdJLOO
Am dep
Am
Tonopah Mining of Nev
Tower Acceptance class A
1
1
Caribbean AlrwayaJLOf
Ino—1
Trans Cuba Oil class A—50c
Trans-Lux Corp
1
Triangle Conduit A Cable—•
Tri-Contlnental Corp warr_
True Temper Corp
10
Air Conditlonlng.MM50o
14%'
15
Sale
14
Apr
30%
31%
Sale
27%
28
28
Apr
30%
Sale
21%
Sale
20%
21
9%
10
4%
9%
4
Sale
10
2y8
Sale
2%
Sale
Sale
Sale
f6%
Sale
Sale
7%
Sale
16%
Sale
1
6% Apr
1
153/4 Apr 27
~2%
%
18%
13 f
13,400
45,300
1,400
8,800
Vogt Manufacturing Corp..*
88,500
43,000
18,950
2,100
200
72,600
17,500
283,700 1,729,200
352,400 2,595,400
4,450
1,060
5,600
1,100
35 Va
Sale
35 Va Apr
30%
Sale
28% Apr
Sale
20%
22%
Sale
20
14%
Sale
13%
Sale
xl3% Apr
Klif?;:
Sale
13%
Sale
17
Sale
17%
Sale
Sale
10%
Sale
11%
12%
Sale
26
Sale
7%
17%
10%
23%
8%
26%
273/4
Sale
9%
Sale
Sale
5l86
Sale
2
Sale
512
Sale
1%
Sale
%
Sale
Sale
■■
38%
39%
7%
8%
1%
40^
4%
5
4%
5%
181%
31,900
59,400
88,500
410
57,800
5,100
~4%
523,100
8,600
13,550
1,350
1,100
146,000
85,600
65,200
35,400
700
Stockholders Xne^
dep rets ord shells
Stationery
•
Westmoreland Coal Co_JM>
Westmoreland Xne
10
Weyenberg Shoe Mfg Co
1
White Eagle Xnt OU Co
10c
White Stores Inc
1
Wichita River Oil Corp
1
Wlokes (The) Corp
5
Williams Brothers Co
1
WUliams-MoWIIllaaMi
4,800
350
450
19,800
7,800
20,800
11,600
700
175
118,000
39,330
134,900
4,325
126
'506
15,500
4,300
22,500
■,
200
'"f
-
650
5,700
•28,850
11,200
23,500
1,000
1,900
12,350
2,300
45,000
6,600
65,700
For
268,600
Amer
2%
Sale
f 5%
Sale
50%
Sale
Sale
6%
Sale
5
Sale
Stfle
6
17%
Sale
73
Sale
51
Sale
Sale
65%
35
Sale
523/4
Sale
7%
Sale
Sale;
34%
Sale
36
9%
Sale
37%
Sale
39
"3%
153^
Sale
11% Apr
5
m
Sale
52 Apr
13
Sale
4%
Sale
Sale
3%
3%
143/4
15%
Sale
12
3%
~9%
9%
Sale
3
fv-4;,
75
78
3%
Sale
3%
23%
253/4
Sale
46%
Sale
Sale
3%
Sale
Sale
1%
Sale
1%
Sale
1%
Sale
112%
Sale
24%
22
23% Apr
25
3%
Sale
112
Sale
29
26%
3%
2
3%
Sale
3%
3%
Sale
3%
3%
3%
3%
Sale
87%
3%
.
3%
Sale
;
A
;■ ■
Sale
2%
3
4y8
3%
4%
% Apr
•fir
Sale
Sale
Sale
Sale
31
32%
Sale
31
32%
33%
34
35
36
33% Apr
28%
293/4
31
32
32
31% Apr
37%
40%
41%
47
40% Apr
%
Sale
44%
Sale
19%
Sale
2%
2
%
1
24%
Sale
% Apr
Sale
22% Apr
Sale
3%
Apr
2%
Sale
;
2% Apr
Sale
Sale
Sale
19
15%
7
Sale
Sale
Sale
Sale
1
2
17
15
10
14
9
30
6
30
Sale
18% Apr
14%
*
14 Va Apr 22
Sale
Apr 22
Sale X ;;f 6
223/s Apr 14
Sale
193/4 Apr
6
203/4
92% Apr
1
Sale
27% Apr 13
29
/
23%
29%
273/4
283/4
25%
Sale
15 y4
Sale
17
22%
Sale
23%
24%
23%
68%
Sale
54%
54%
57
7%
7%
7%
h\
7%
Sale
7%
Ltd..40o
1A
Sale
1A
17%
18
Sale
19%
7%
Sale
Sale
20%
17
3
5
8% Feb
4
Apr 28
47
4% Mar 23
2% Mar 23
2
2
Jan 15
117
Jan
:
Jan
2
27
Apr
29
5
iy4 Jan
109
22
4% Feb
9
2
f 4% Feb 26
Jan
2
3
Hf Mar 17
2 A Jan
12
Apr 20
91% Jan
31
9
9
f2;v Apr
1
85
Apr 28
2% Mar 17
2
37/s Mar 13
-fir Apr
1
35
37
27'
Apr 24
3% Jan
4y8 Mar
25
35
Mar 19
2
37
Apr 24
313/4 Mar
31% Apr 16
44
Apr 23
1 % Apr
1
27% Jan 13
7
37% Jan
25
17% Jan 23
2% Jan 15
19
1
6
17
Apr 30
Apr
14% Jan
Apr
153/4 Apr
18 Vt Apr
1
3
26% Apr
13% Jan
19% Feb 25
1
Jan 29
Jan' 9
Jan
2
Mar 24
618 Apr
2
1% Jan
Apr 22
20% Apr
2
Apr
9% Apr 23
2
2
5% Jan
20 Va Apr
98
30
13% Jan 27
16
7y8Apr
2
% Jan
4% Apr
22
'
92 y8 Apr
26%
12%
'22%
53%
17%
% Jan 14
2
Jan
A Feb
Apr 30
1% Apr
1
4
29% Feb
1% Jan
,
7% Apr 30
7% Apr
6
Apr, %7
3% Jan
1
1
1
29
21
27
13/s Apr 27
3
3
Mar
5%
79
17
36% Feb 17
6\i Apr 16
18
.
9
14% Mar
2% Apr 23
Sale
Apr
29
8
13% Mar
23 y8 Apr
Sale
15
23 y8 Apr
5% Mar 13
4% Jan
19% Jan
9
2% Jan
6
71
Feb * 3
7
54% Apr 28
24%
Sale
:
2% Jan
24
13
27% Apr 22
18
Apr 20
253/4 Apr 24
58% Apr 17
f Sale
lHApr 30
.
3% Apr
4% Apr
-Sale
12%
f
Apr
Apr
87
19%
26%
20
.
4% Apr
Apr
•
18% Apr
6
?
1
17
Apr 28
1% Apr
18%
14%
1
29
3
27
3% Apr 10
30%
6% Apr
16% Apr
16
113
2% Apr 28
r
1
3% Apr
Apr 28
85
87
85
89
87
88
4%
Sale
lit
Sale
1%
2
2
47
19
10
11 Apr 13
3% Jan t 6
3% Jan 14
6% Feb
9% Jan
-f.3% Apr
Feb
•13% Apr 23
44% Jan 26
6 t Jan 29
4% Jan
14 y» Apr
Apr
:
8
13
35% Mar 26
23% Apr
Apr
8
2% Apr '13
1% Apr
8
109
Apr 29
25
Apr 16
3% Apr
1
3% Apr
6
118 Apr 14
Sale
1%
Sale
25
1
8
79
42
2
Apr 21
6% Jan
Mar 19
Apr
7
v
19 y4 Apr 20
•76% Apr 28
35
14
13% Jan
5
Jan
53
4% Apr
17
Feb
5
14
9y2 Mar 23
102
Jan
9
gy4 Mar
2
;:
4
13% Mar
56% Apr 20
25
30
3
15
7% Jan 16
Feb
9% Apr
2% Apr 23
3y4
2%
23 y8
39%
110
78%
78
,
27 V2 Apr
5
1% Jan
45
' 6
188% Mar
37% Jan
12% Apr
6% Apr
9
3% Apr 14
75% Apr
7
33/4
44
26
25
4%
79
Sale
7%
7%
3%
Sale
8
Sale
11%
11
5% Jan
5
2% Jan
51
17% Apr
11% Mar 13
3% Jan
11J Apr 30
3
14 Va Apr
3
11 % Apr 29
6
9% Jan
4% Apr 20
3% Apr
15
5
49% Jan
Jan
28
Apr
6
Jan
41% Feb
l
5
Apr 22
4
Jan
Feb 20
Mar
Mar 10
10% Apr 20
Jan
5
Jan 29
Apr 28
Apr
9
Feb
Apr 29
x27
2
2
Feb
4% Jan
13% Apr 23
423/4 Apr 10
67/s Apr > 1
163/8 Apr 29
8
4
Sale
3%
Sale
12
95
1
4%
Sale
Sale
38.
1
Sale
53/4
Sale
7%
9
29
17% Feb
4
Apr
12
6
16% Mar 24
22
7% Apr
1
Apr
14%
4%
92%
footnote*, see page.
Apr
5% Apr
37
Sale
Sale
lne_l
14% Apr
Apr
7
19% Apr 20
Sale
94 %:
Petroleum Oorp—lOt
8
4 ft
3
76 % Apr
6%
19%
Zapata
6
180
35
Apr
8%
Sale
12%
Sale
24%
Zale Jewelry Company
Jan
9y4 Jan
28
14% Apr 22
31 y2 Mar
4% Jan 12
74 y8 Apr
19
23
35
48 % Apr
6% Apr 17
Sale
6%
Sale
6%
38%
7
45
12
14% Mar 25
2
9
Feb
19
11% Apr 20
56% Apr 20
6% Apr 27
8
Apr ; 3
7 % Apr
9
Apr
6
Apr 27
5% Apr
Apr
54 y8 Apr
35
Apr
15 Va Apr
5%
46%
Sale
48
15%
Sale
fe-f
6% Apr
5% Apr 28
Mar 19
Jan
39% Feb
27
3
5
10% Apr 29
49% Apr 30
Sale
15,400
4
t 1
15
Sale
20
98,200
f 1 % Apr
2
29% Jan
16
27 x/a Apr
;tifp:
19
Wrig ht-Hargreaves
28
% Apr 28
7
Jan
9
Apr 17
Apr 10
20
13%
5%
A Apr
1% Jan
9
Sale
Sale
Brothers common
i
preferred
28
Wisconsin PAL 4%% pfd 100
Wood
(John) Industries...*
Wood Newspr Mach Corp
1
WoedaU Industries Inc. . ,..J
Woodtoy Petroleum Cerp
8
Wool worth (P W) Ltd—
Amer dep receipts
B«
Wilson
13
17
7
11%
6%
Sale
13%
5%
Williams (R C) 8k
22% Apr
23% Jan
Apr
6%
Sale
1%
14%
Industries me
8% Apr
11
f 7%
5A
;
Hi
A
1873/4 Apr
3
22
10
4% Apr 20
Apr 16
8
12
6% Jan
5
Apr
19
Apr
3% Jan
90
2
4
25
8
186
7
Sale
2%
5%
493/4.
9%
3%
4%
11
38% Feb
13% Feb
% Apr 29
393/4 Apr 13
6% Apr 28
14
24
9% Feb 26
4% Mar 4
12
12
2% Feb
2
Jan
21% Feb
7% Jan
6% Apr
12
34% Feb
33% Mar 19
84% Jan
Feb
36
16% Feb
2A
38% Apr 21
7%
223/4
Western
West Tablet A
13
Apr jl
6
17% Jan
30
8% Jan
3% Jan
26
81
Apr 29
27
Apr
9
103/8 Apr 20
7
39%
Sale
6%
Sale
Sale
A
Apr
Feb
f 3% Mar 20
Mar 20
% 17-
7
12
;
A Apr
187% 192
lA
1% Jan V 2
28 :
2
Mar 16
97
6
Apr
3
Mar
17%
2% Jan
f 8% Jan
14% Apr 29
30
6%
39
;
17 y2 Apr
Apr 28
lft Apr
9
Sale
H
&i 4&
5
186
189
213/4
68
Inc
10c
preference
•
Webster investors inc.. ,,.,...5
Welman A Company Inc.—1
Wentworth Mfg Co
1.29
West Canadian Oil A Gas.1%
West Texas Utilities Co—
4.40% preferred —
100
Western Development Co—1
Western Leaseholds Ltd
*
9
7
5A
Sale
Sale
■
Wagner Baking vto
7%
preferred _.
Waltt A Bond Inc com
$6 series
93% Jan
25
8% Apr
27
8%
2%
Webb A Knapp
Apr
9% Apr
16% Apr
10 Va Apr
26% Apr
Sale
3
preferred
2
16
-
8
Waco Aircraft <
$2 cum
30
2
Sale
Sale
Sale
.
Wallace A Tlernan Inc
Waltham Precision mat Om
29
28%
•
1
30
1
10 Va Apr
36%
7%
29,300
Sale
10
Sale
,...,.8
Rights w 1.—
Corporation
1
Va Iron Coal A Coke
—2
Vita Pood Products mc..25c
2
% Apr 28
2% Apr
Sale
Sale
34
Vlnco
A Apr 28
Sale
Sale
34
57,900
643,000
871,600
234,200
197,700
2% Apr
Sale
2%
Sale
Sale
8%
32%
Valspar Corp common.^^.1
Vanadium Alloys Steel Co—5
Van Norman Indus warrants
Vlctoreen Instrument Co—1
% Jan
Apr: 22
37% Apr 20
90
Apr
8:
3% Apr 0 3
8 Va Apr
3
22% Apr 13
1% Apr 17
2% Apr
1
% Apr
1
13% Apr
2
367/8 Apr 14
31% Apr 21
23
Apr 28
143/4 Apr 22
85 Va Apr 27
3
2
18
1% Feb
4
4
34
.15
14
5
149,100
f
5
2
14
16% Apr 14
30% Apr
2
31%, Apr
6
2iy8 Apr
1
87%
Universal Controls Inc
f 37,000
Apr
20%~Apr
22% Apr 30
7% Mar 25
6
8
3
3% Apr
33%
74
59,000
9,400
20,200
30
3% Ma? 17
v
Jan
9
2
8% Feb
54% Mar 17
9% Mar 19
.
27% Apr 22
Sale
180
2
9
lA Apr 14
96% Apr
1
86
17
n
2y4 Jan
v
Sale
:|
7
iy8 Apr
34%
8%
29%
29%
19%
41% Feb
7% Jan
r
153/4 Apr
86%
4
Sale
1
Apr
3 % Apr
Sale
Jan 29,
17% Mar 11
18
12
10
37%
Utah Idaho Sugar Co
54,400
2,200
14
46
39,200
1,500
Sale
S%
Sale
81,400
10,800
25
50
17,100
130
93% Apr
Sale
Reclaiming Co.l
United Stores Corp com—50c
Universal American CorpJ25o
Universal Consol Oil CO..10
U S Rubber
38,300
12,000
II,600
Sale
26%
3%
2
Jan
4% Jan
12% Jan
7% Apr
33%
9%
Universal Insurance
Universal Marlon Corp.
Universal Winding Co
6,600
96
Sale
30
9y4 Apr
17
20
3
22
30
3
27
10
6
1
2
13
1
10
Apr 25
33% Apr
2
4%
Sale
Sale
48 y4
Ceramic Tile Co.
U S Foil class B.
379,400
Sale
3% Apr
22 % Apr
8 y4 Apr
14 y4 Jan
8
5
9% Mar
2 -V,
14% Jan
19
4% Mar 23
3% Mar 10
'
6% Jan 30
15
14
24
14
1
1
17% Apr
Sale
HarrisoflulOo
Amer
13% Apr
Sale.
%
....
Trans Cont industries
17,700
812,500
1,550
50
Sale
Sale
Sale
52,200
2,150
1% Apr
8%
3%
36%
84%
2%'
6%
19%
U 8
9,800
if 50
'Sale
Socur Trust Co-
64,500
10,300
1%
18%
815,300
Apr
13%
Sale
1
Tilo Roofing Ino——
U S
6
Sale
1%
30
20,100
496,500
119,200
■;21'" V'-';
6% Sale
6%
Sale
Guys from
3% Apr
16 y8 Apr
14%
Sale
Two
8% Apr
Sale
Sale
Sale
Sale
Rights
5iy8 Apr
Sale
33%
32%
Trans
Apr 27
49
Sale
Sale
26,200
26,100
Sale
Sale
l7/e
9
9,800
166,100
17%
173/4 Apr
Sale
3%.
Thompeon-Starrett CO ..10c
70c conv preferred—
10
Thorofare Markets Inc.,.25c
Thrlftlmart Inc..
1
17,000
871,600
8%
Sale
Sale
96&
790
150
Sale
3%
26
50
172,300
9%
Sale
Sale
dep rets ord reg....
United N J Rly A CanaLlOO
United Pacific Aluminum—1
104,400
Sale
Sale
' 1
8% Apr 16 :
4% Apr
16% Apr
2
16% Apr
2
8
Apr 17
8%
49%
96
L000
4,900
7%
Sale
8
25 %
117,600
7,900
8%
51%
BY*
44%
«*
56,600
57,800
126,200
Sale
5
2,675
32,800
17%
16%
2
Shovel Co com
Thew
24,900
133,600
17%
Sale
5% Jan
p:1 4% Feb 27
;
9
4% Mar
7
Jan
3
4% Apr ; 1
4% Apr
8
i'A0
Sale
prioes
'
Apr 27
5%
Texas PAL
1,300
6,900
I,800
Sale
Lowest
■
tj.-Ml. y,J M
3% Apr 10
4% Apr 28
"3% Apr 15
7
RANGE SINCE JAN. 1
f Highest
;
,^Ie,,>/ff^f ^,iSale
Prices
Prices
*
12 %
300
>
17
16%
Calgary CompanyJ25c
$4.56 pfd
.
*
Texas
—
Sale
1 o%
3,000
1,200
.V
7%
7%
2%
Unexcelled Chemical Corp.JS
Union Gas of Canada
*
Union Investment Co
4
Union 8tk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp..
1
United Canso Oil A Gas vtc.l
United Cuban Oil Inc
10c
United Elastic Corp
•
United Milk Prod 00m
_5
United Molasses Co Ltd—
107,900
4
Sale
8
370,600
8,500
M 8,500
3,900
230,400
293,700
164,200
309,200
11,300
11,300
78,900.
63,200
71,700
Sale
8
Sale
Texam Oil Corp.
85,500
85,500
69,200 ■912,600
207,800 1,323,900
52,600
2,700
24,200
4,200
186,800
24,000
25,100
10,600
84,200
27,400
,800
4%
44 %
Engineering Inc.
Tobacco
128,500
2,000
1,600
kV Sale
Sale
1
Television Industries
55,200
818,600
67,400
26,700
50,900
34,100
1,400
5,400
1,025
16,700
12,600
28,200
Corp
4%
■
f
Sale
Sale
Sale,
Sale
3%
Sale
14%
14%
20c
1
Inc
Tel-A-Sign
sale
4%
6%
5
common..,
4%
Sale
V 4
4%
"735
0,100
184,400
7,400
5,700
11,900
5,600
B
Class
Sale
4%
.
Highest, A.
'<f
Prices
f
Ask
Bid
—7—
'
Sale-ff--;
•
April 30
Closing or
April 1 i'£:
Opening or
Bid v Ask
?
Stylon Corporation
i
Sunset Internat PetrolsumJL
18,800
"A
f 1959
Stock Exchange
Jan. 1
s
PRICES IN APRIL
Lowest
Price Jan. 2,
American
^
Since
In
EXCHANGE
AMERICAN STOCK
May, 1959
16
19
Febf
7% Mar
31% Apr 16
44
Apr 23
1% Jan i 5
25% Mar 24
4% Apr
6
22
Apr 17
19
Apr 30
16% Mar 23
8% Feb
4
3
15
100
Feb 10
28% Feb 24
18
Apr 20
26% Feb 20
68% Jan 22
26% Apr
21
Jan
7% Apr 30
111 Feb 20
4
20% Apr
9
9% Jan
AMERICAN STOCK EXCHANGE
AffrirataBftlM
In
American
Since
Price Ian. 2,
April
Jan. 1
Stock Exchange
Shares
Shares
BONDS
19,000
84,000
7,000
32,000
23,000
105,000
AAmer Steel *
-PRICES
1959
April 1
Opening
Bid
or
Aek
Opening
Bid
Pomp «a 1994
45
Sale
91
91%
Bid
35
Appalach*n B Pwr 3%a_1970
371,000
17,000
183,000
91
Bethlehem Steal 6a
Boeton Bdlson 2%e
IMS
120
1970
87
3%s rev ear '47
1971
Delaware Lack A Weet RR
Lackawanna of N J Dlv—
80
let mtge 4e ear A—1993
Alat mtge 4a ear BJN3
41
87
125 %
—
88
89
123
85%
Sale
IN APRIL
Lowest
Sale
Frlcei
'
v:
37 %
44%
Chicago Tranalt Authority—
329,000
April 30
Closing er
or
87
Highest
■
Lowest
Sale..
Sals
Prices
Prices
36% Apr 24
91 % Apr •<:* 7
125% Apr 24
36% Apr 24
87
Apr 28
120'A Jan 22
•
36% Apr 24
Apr 28
Apr 27
Apr 29
125
84
RANGE SINCE JAN. I
'
Sale
83
Sale
84 y« Apr 27
Prices
85 % Apr
1
83
7
80
Jan
Jan
2
92
Jan
5
125% Apr 24
87% Feb 25
Apr 29
86
45
53
Sale
85
86
85%
Apr
2
86
132,000
104,000
Finland
1,000
132,000
30,000
Bank—
stamped
1961
FlyingTiger Lino 6%#. 1967
114,000
Ouantanamo da Western—
4a ear A (sftmp mod)-1970
5a
Italian Power Realisation—
A Trust 6%s llq tr ctfs
Midland Vallay RR 4«—1963
National Research 8a—1976
331,000
6,000
741,000 3,072,000
510,000
510,000
10,000
97%
138-142
98%
—
170
New
Sngl Pwr 3%a A
J9H
Nippon El Pow 6%a axt-1901
Ohio Power 3%s
1969
98% i
-176
210
—
225
43%
47%
32
35
25
25%
81%
Sale
82%
84 %
Sale
81
98% Apr 15
165
Apr 2
98 Va Apr 15
229
Apr 16
Sale
86y4
87
—
88%
National Theatres 5%s__1974
25,000
Sale
82 %
::
97
—
v".
143 y4
Sale
97
127% Apr 24
34
Apr
3
Sale
83
Sale
90
—
96
6,000
5,000
9,000
18,000
44,000
188,000
Rapid Blaetrotypa Co 7s_l967
95
97
Safe
3>l1991
87
2,000
25,000
290,000 1,260,000
1,000
2,000
23,000
5~000
26,000
5,000
41,000
3,000
18,000
15,000
44,000
36,000
63,000
33,000
404,000
1,000
48,000
54,000
140,000
30,000
220,000
14,000
111,000
87
88
«...
Sapphire Petroleum 5a. 1963
Southern Cal Bdlaon 3S-1969
65
65
67
60
67
95
93%
Sale
92
Sale
90%
75
85
80%
90
82
86%
83%
82
80%
83
84
86%
81%
85%
118
Apr
1
81% Apr
3
96 % Apr 24
147% Apr 24
85
Apr 13
98
Apr
9
3,000
let mortgage 3a1971
Pann Water * Pwr 3%a.l9S4
3%s
1970
Pub Sere B da Oaa 6a—1090
3,000
2%>
——1973
1976
series
C
101
103
967/a
Sale
87
Sale
94
4%b
series I
1902
4%t series J—-1902
4%s series K
.1983
South Calif Gas 3%a—1970
Southern Counties Oaa
of California 3a
-1071
Southwestern Oaa da
927/3
Sale
92%
Sale
92
V4
93 %
87
93 Va
87
89
93
94
93
90
91.
90
Sale
82
82%
83%
;
93%
79
3%s series O——-1901
4%s series H
—1982
91
Sale
90
52,000
675,000
28,000
1973
.1963
Washington Water Pwr—
1st
mortgage 3%e
1964
Webb da Knapp Ine 5a
1974
West Peon Traction 9t—1960
Western Newspaper Union—
6s
sonr
f dab
•
,
97
■
98
85
=-':
97%
100%
105%
106
103% 104%
104 %
Sale
90%
Sale
95
99% 100%
104
105
83
85
96
97%
99% 101%
103%
100
Sale
99
96
88%
89%
87%
80
86
—
89
90
—
62
70
64
ioi y. 102%
101%
Sale
*'•!*• *
95%
100
72
100 Va
—
103%
Sale
96% Apr
——
9
———.
67
Apr 2
91 Vi Apr 29
80
Apr 15
73
5
85
£PT 13
98
T'eb
103
10
6
97% Jan
2
Apr
9
93% Apr 22
90% Apr
2
121
Apr
3
85
Jan
16
89
Apr
9
93
Mar 11
Jan 30
95
Jan
28
86
90% Apr
2
119
Apr 14
89
123
Jan 22
98% Apr 24
— —
67
Apr
2
80
Apr
65
1
93% Apr
91% Apr 29
15
80% Apr
7
83
Apr
2
93
Apr
3
86
Apr
9
90 Ve Apr 15
100% Apr
3
104
Apr 24
106% Apr 16
-104% Apr
1
91% Apr
9
3
7
90% Apr
Apr
9
3
Apr 27
71
Apr
2
100% Apr
2
Jan
84% Apr 13
8
86% Jan
147% Apr 24
Jan
86% Apr
95 y4
47
96% Apr 24
80
82
80% Apr
6
81 y# Apr 27
93
Apr
3
82% Apr 29
85
Apr 21
98 V4 Apr 14
104
Apr 24
104 y4 Apr 21
103 % Apr 28
88
Apr 28
'
12
101% Apr
Sale
Jan "5
86% Jan
8
88
Jan
6
81% Apr
3
Feb
90% Apr
100
27% Apr 24
98% Apr 15
Apr 16
229
92
62
101% 102
97% Feb 12
139% Jan
6
2
93% Apr
85% Apr 23
95%
—
Apr 15
93% Apr 22
90% Apr
2
119
Apr 14
•
97
70
69
—
Apr" 29
,
82%
103% 104 %
105
106%
1070
United Dye A Cham 6a
Wasatch Corp 6a A
94%
119 % 123
-
98
93
83
Sale
100%
121%
.
Bee trie 3%s A
101%
—
—
122%
90
101%
—
87
83
serlaa P.
^s
72,000
98,000
3,000
221,000
10,000
1973
3%s series D.
3%s series
13,000
38,000
A—
series
3a sarlea B
22,000
45,000
Harb Wat Pow
3%s
4
101% Mar 24
85%
81%
96,000
.
81
.87%
„
119
6,000
393,000
29,000
30,000
24,000
45,000
—
26
Baa Mtge
3,000
781,000
123,000
7
56% Jan
37
Apr
39% Feb
19,000
19,000
Jan
6
Mar 31
Mar 31
80% Apr
81
6
Jan
22
91% Jan
14
82
Jan
15
85
Apr 21
98% Apr 14
104
Apr 24
104
Mar 23
102% Jan 27
88
Apr 28
2
3
9
J_
2
100%
105%
107%
105%
Jan
6
Feb
12
Jan
26
Feb
11
91% Apr
9
85% Apr 23
87
Feb
19
7
90
Feb
19
92
Feb
12
71% Apr 17
102
Apr
1
60
Feb
16
71% Apr 17
101% Feb
3
103
Jan 28
93% Feb 25
97
Apr 16
Apr
7
97
Apr 16
75
Apr
7
100'/i Apr
2
69% Jan
99
Jan
5
14
75
100% Jan 30
1960
■
99% Apr 10
FOREIGN GOVERNMENT
AND MUNIdPALITIM
A Baden
(Germany) 7a—1101
Central
Bk
of
Oermany
Stat# da Prov Banks—
A 6a
serlaa A——1982
A 6a serlaa B
1951
ADanstg Port A Water¬
ways Board 6%e
1962
A Germ an
Cons Ifun 7a_1947
ASk fd secured 6s
AHanorer
7s
(80%
A Hanover
1947
16%
17%
60
—
.50
—
17%
223 Va
192
(City) Germany—
redeemed)
1939
(Prov)
6%s—1949
Maranhao (State of) BraaU
Stpd pursuant to Plan A
mt
red
to
2%%
2090
Mortgage Bank of Bogota—
A 7a issue
May 1927—1047
A 7s
Issue Oct 1927—*947
Mtge Bk of Denmark Sa.1972
Parana
80
80
80
80
101%
100%
102
Apr 13
102
Apr 13
100% Mar 30
102% Feb
(Brasll)—
Stpd pursuant to Plan A
Int red to 2%%
2006
Peru (Republic of)—
3s sinking fund——1997
Rio
de
Janeiro—
Stpd pursuant to Plan A
mt
reduced
to
2%
2012
•
No par value,
t Reported In
receivership,
a
Deferred delivery sale,
d Ex-Interest.
f
Ex-liquidating distribution,
g Ex-stock dividend.
rSold for cash,
x
Ex-divldend.
Corrected
A Bonds
Deferred delivery sales, of which no
account la
taken In computing range, are
given below:
No sales.
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
Under
the rule sales, of which no
account
taken In computing
range, are given below:
"cum"—Cumulative,
"m"—Mortgage,
volume.
being traded flat.
"vtc"—Voting trust certificates,
"x
Is
No sales.
"n-v"—-Non-voting,
y Ex-rights,
z
Abbreviations used above:
w"—Without warrants.
Cash sales, of which no
account la taken
computing range, are given below:
No sales.
In
tThe volume of trading and the
range of sale prices published here, 1 s
simply the trading and range for the new shares since this
was either
split, or since new stock was issued In connection with a
issue
stock dividend.
The range and volume for the old
found in the back issues of the BANK
shares can be
AND QUOTATION REC
ORD, in the month when the issue was removed
from trading.
Details of all 1959 stock dividends and
split-ups, are indicated below in alphabetical arrangement.
Nome of Common
Basis of Split or
Date Admitted
Name of Common
Basis of Split er
Stock Dividend
Date Admitted
';8toefcIssuof^
to Trading
Stoeklssne
Stock Dividend
to Trading
American Book Co
J; 2%-for-l
Apr 22 wl
General Stores Corp
American Photocopy
One-for-three
Jan 15
Equipment
Three-for-one
Apr 15 wl
Great Western Financial
Borne Chemical Co
2%-for-l
Jan
Three-for-one
5 wl
Apr 28 wi
National Starch Products
Two-for-one
Community Publie Service
Three-for-two
Apr 29 wi
Feb 11
N. T. A Honduras Rosario
200% In stock
General Development
Mining
Feb 18
2%-for-l
Corp
Apr 21 wi
Scurry-Rainbow Oil
Seven into one
Feb 17
.
.
v;;S
*
39
Pittsburgh Stock Exchange
Monthly and Yearly Record
ON THE PITTSBURGH STOCK
EXCHANGE
BANGS Of PRICES
(Shares)
April
....
77
2,163
3,030
936
346
283
323
8,485
25,563
Duquesne Brewing
4,156
15,607
3,473
1,463
1,438
Duquesne
869
541
80
6,055
119
489
240
2,176
Natco
1,300
25
136
3,563
1,693
1,956
376
200
400
846
1,920
9,646
1,090
368
Corporation
1,433
United
U S
66,553
115
45%
:
*
S3
84%
pfd-100
-r 1
10
—
S
8,404
14,379
•No par.a
Sale
8%
Sale
25
h
Sale
24% Apr
39
Sale
38%
Sale
47%
Sale
8% Apr
00 cr-
*.•'
93%
—
37
—
1%
1%
1
25%
Sale
27
14%
14%
15%
15%
1
16%
Westlnghouse
Westlnghouse
33/4
3%
Sale
3%
3%
3%
April 30-
7%
Sale
9%
Sale
28%
Sale
29%
Sale
85c
90c
80c
Sfaice
3%
5%
29%
Sale
5
5%
'
Sale
7
5%
6%
6
Sale
5%
Sale
35%
Sale
Sale
76
Sale
Sale
Sale
36%
72%
84%
x Ex-dividend.
17,400
1,300
3,400
700
65%
Laboratories.;,..,,,. 5
Acme Bteel Co—10
Admiral Corp
.1
Advanced
Alum Castings—5
Aid Investment 8k Discounts
Akron Brass Mfg
50c
Alleghany Corp <Un)...
1
Allegheny Ludlum Bteel ■
1
Allied Laboratories
•
Abbott
4,100
4,300
Opening or
Bid
Ask
26%
Paper Oorp
7,600
41,100
6,900
22,000
19,100
46,900
11,200
56,400
American
1,400
2,300
6,800
6,600
48,400
158,200
21,500
61,900
28,300
27,700
6,500
,
Allis-Chalmers Mfg
Aluminum
Oo
American
Alrllneg
PRICES
Opening or
Bid
Ask
Sale
68%
29 %
29%
10,200
27,700
1,800
3,000
23,000
3,800
19,100
4,700
800
3,200
6,200
47,800
Armour
8,700
19%
Sale
21%
Sale
15
Sale
23
27
4,700
iieoo
40,600
10,600
9,200
6%
16%
17
3,200
5,400
1,100
23,500
8,500
134,800
1,600
6,100
500
200
1,750
2,200
9,600
11,100
1,250
6,600
3,350
11,400
•No
6,400
29,600
2,700
3,200
9,700
4,900
89,000
66,700
5,900
27,900
17,400
33,000
par
non-cum
Bailey Solburn oil A Gee Ltd
Class A
—1
(Un).13
Bastlan-Blsestng Co
*
Bearings Inc
■
,
50c
Balden Mfg Co—
10
Bendix Aviation Corp
5
Bengust Consol Inc (Un).pl
Bethlehem Bteel Corp (Un) -8
Blnks Mfg Co
1
Baldwin-Lima-Ham
>
Boeing Airplane Oo
Booth Fisheries Corp-
5
5
Borg-Warner Corp
value.
tOorrected volume,
a
Apr
6% Apr
Apr
17
13% Apr
49 y4 Apr
Apr
Apr
64
11%
Sale
11%
11%
11% Apr
13 y4 Apr
28
Sale
29%
Sale
28
Apr
30 y4 Apr
Apr
88% Apr
Sale
83
Sale
27%
Sale
27% Apr 30
30 ya Apr
29%
Sale
29% Apr
29
33% Apr
Sale
22%
23%
Sale
Sale
27%
Sale
22% Apr
43%
Sale
42
57%
Sale
51%
19%
71
71%
35 %
Sale
15%
Sale
243
243%
19%
20
87
87%
37%
Sale
Sale
99
98%
Sale
44%
3% Apr
2
4% Apr
Apr 28
69% Apr
3
252%
Sale
104 y8 104%
49%
50%
29
89
Apr
99% Apr
3
105
Apr
ff 44
3%
3%
3%
3%
4ye
Sale
68%
65 y8
Sale
48%
59%
63%
64
Sale
66%
69%
70
Apr 16
2
67% Apr
24%
Sale
26%
Sale
59%
67%
Sale
24%
Sale
24
Sale
21% Apr
373/a
34% Apr
19
21%
Sale
31%
32%
33%
33%
37
28%
r
Sale
23%
Sale
29%
29 y8
10%
Sale
10%
25
Sale
26%
Sale
10%
Sale
44
44%
48%
48%
11%
Sale
12%
1
2
88% Apr 28
43 Va Jan 19
18% Apr 21
15y4 Jan
223% Jan
37 y® Jan
3% Jan
!
60% Jan
24 y4
19
65% Mar
23% Jan
11% Jan
Jan
Apr 28
32% Jan
83 Mi Feb
34
Sale
26% Apr
1
36 y4 Apr
24% Jan
50
50%
53
44
Sale
13%
Sale
8%
9%
11%
Sale
15%
Sale
15 Ye
Sale
66%
67%
71 y4
Sale
74
76
3%
3%
30%
3%
Sale
71
Sale
4
Sale
35%
Apr
Apr
7
11% Apr
30
15 y8 Apr
30
16% Apr
6
9
75% Apr
29
3% Apr
6
14
6
2
8
31
7
12
2
12
16
Jan
10% Jan
:
8
6
7
89
107
M 4% Apr
74
Apr
66
14% Feb
2
28
27
83% Feb 16
31
Jan 15
10 y» Mar 5
24 y4 Apr
37% Apr
36 y4 Apr
53
?
3
3% Apr
6
1
36% Apr 29
30
Jan
5
1
80
17
68
Jan
20
78%
79
Sale
1%
Sale
1%
Sale
Sale
50%
Sale
27%
Sale
31
46%
41
Sale
25
Sale
40 y4
32%
Sale
Sale
39
Sale
Sale
25
Sale
Sale
43
Sale)
73% Apr
1% Apr 14
50% Apr
30% Apr
1
17
38% Apr 28
24% Apr
8
40% Apr
1
rcash sale. xEx-dlv. (Un) Issue
Apr
1% Apr
1
17
30
41% Apr 20
1% Feb 24
52% Apr
50 y8 Mar 31
32 ya Apr
27
25 y4 Apr
6
44% Apr 20
Apr
15 ya Mar
17
17
17
9
S
29
Jan 27
11% Jan
16% Apr
35 y4 Apr
soya
27
27
15
9
24
13
24
75 y4 Apr
70 Vt Apr
73%
Apr
73% Mar
30 Ya Feb
7
4
Sale
Jan
1
3% Jan ' 5
Jan
37
Sale
17
Apr 20
50 y4 Apr
Jan
3%
1%
2
265 y4 Apr
8% Mar 13
14
36%
52%
32
17
17
14% Apr 16
' -
6
7
27% Jan 29
10
Feb 17
7
Apr 10
1
12% Apr
20% Jan
84% Apr 29
96
Feb 16
17
49 %
9
58% Apr 24
Apr 24
70% Apr 27
29% Apr
8
37% Apr 27
33% Apr
8
25% Feb 25
10% Apr
10
12
53% Jan
30 % Apr
Sale
deferred delivery sale,
Apr 28
24
13% Mar
46% Feb 10
19% Apr 10
47 y8 Jan
66
Feb
Apr 21
5
30% Mar 9
90% Jan
6
33 y4 Jan
5
64
27% Apr 30
507/a Jan
2
Apr 29
10%
10%
39%
60
13% Apr 17
20% Jan
2
Apr 24
28% Apr 30
10%
46
65
50% Apr
17
53
Sale
Sale
14%
20%
18% Apr
84 y2 Apr
66%
V
40% Apr
7
Apr
6
42
1
58% Apr 24
20
Apr 22
88% Apr 28
265 y4 Apr
6% Apr
5
27% Apr 30
24% Jan
2
2
15%,
246%
Apr 27
28
7
17
9% Jan
Apr
Sale
Sale
Jan
26% Feb 18
81
Mar 23
24
21
17
20
23
27
15
35 Yb
17%
16
30
45% Jan
48% Apr
69%
Jan
33
51% Jan 16
27% Apr 30
48%
19 y«
29
84% Apr
22% Apr
10% Feb 17
10
Feb
9
17
15
21
10
20
11
21
9
Sale
53%
JAN. 1
Highest
Sale
Prices
6
5
Sale
2
Apr 24
Apr 10
Apr 10
8
Apr
1
Apr
9
Apr
9
Apr
,
12% Jan
81
19%
5,650
2
26% Jan
17 y8 Feb 12
3
30
27
7
17
30%
vf 13%
Santa Fe_10
pfd
10
A they Products Corp..
4
Atlantic Refining Co—10
Avco Mfg Corp
3
5%
28
47%
Atch Topeka A
:
Sale
Sale
5%
3%
1
$1.50 2nd preferred
•
Associates Investment Co—10
1,200
22% Apr
60%
Ashland Oil A Ref com
33,800
800
10
5
—
19 y4 Apr
30% Apr
29
37%
27
$5,000
Prices
Sale
Sale
88% Apr
1958
61% Feb
Apr 29
Sale
96%
Feb 27
Apr 14
38% Mar 18
29
9
Sale
93%
Sale
7
41
3
Mar
Jan
70% Feb
81
225
(Un)—50
Louisiana Gas Go-5
A Co..
39
32
Lowest
Apr 20
56% Apr
Warrants
2,700
29
84%
y
Copper
Steel Co (Un)
30%
Sale
Sale
Armco
29%
59%
Sale
Motors
19% Apr 10
3,500
84%
1
68% Apr
54%
16%
Arkansas
81%
54 %
39%
Corp
5
(Un)—5
American Ttl A Tel Co-100
New common
33%
Amer Tobaceo Co (Un)—25
American Viscose (Un).—25
Amurex Oil Co class A com-1
Anaconda
mm
Sale
55%
22% Apr 27
Sale
46
55
6% Jan 23
13
16
Jan
2
5% Feb 19
Prices
46%
Sale
Jan 15
5
$1,000
8sie
Sale
Sale
Apr 30
5
38% Apr 24
1959
Prices
46%
Sale
6
Jan
85c
RANGE SINCE
13
51%
12
91
Mar 19
10% Mar 12
31
Apr 20
16 % Mar
Jan
Highest
Lowest
Sale
20%
5
Jan 19
34
13% Jan
IN APRIL-
11
50%
Am Radiator A 88
11.400
2,600
1,100
April SO a
Closing or
Bid
Ask
10%
Cyanamld (Un)-lO
3
37a Jan
Exchange
46%
Investment (HI)
1
American Mach A Fdy—7
Amer
9
1% Feb
29% Jan
20%
Param't Theatres
21
17% Jan 12
19
19
7
24%
■■■■>•
(Un)
1
6
Apr
15% Jan
27% Feb
75c
Feb
37a Feb
round-lot transactions only
Bond Sales—
f
April
Jan. 1 to April 30
American
American
88%: Apr
Sale
9%
Apr
37
46%
Sale
Apr
Apr
3
1% Feb
27% Feb 11
74% Jan
32%
of
Aluminium Ltd
6% Apr
41
14
Broadcasting
(Un)—1
American Can Co (Un)—3.50
3,200
22 % Apr
46%
53%
93%
30,500
Apr
76
21
2
30
29
23
1
10%
9%
12,800
41,500
14,000
77,300
33% Apr
Apr
38% Apr
6
Apt
19% Apr
Sale
—
5%
5
29%
•
3,100
11,800
Apr
Apr
Apr
5
10
24
15
Apr
1
5y8 Apr
13 Mi Apr
liy2 Apr
19%
11%
—
allied
66%
Sale
Sale
80C
31
40
15% Apr
7
6
1
20
10
30
24
10
10
27
7
14
15
27
6
52 % Apr
103
y Ex-rights.
April I f
1959
Far
5% Apr
Apr
9% Apr
2
327© Apr
6
Apr 10
39
32%
sale,
4
20% Apr
Sale
20%
6
81 %
Feb 27
Mar 13
40
3
3% Jan
34
Jan
5
87a Mar
27
8
Jan
1% Feb
28
1
15% Apr
7
Apr 22
7
Apr
17% Apr
Sale
16%
■
Sale
37%
Sale
5%
6
4
37© Apr
Apr 24
75
75c
80c
75c
Price Jian. 2,
STOCKS
18,000
21,900
35,300
6,145
12,400
6,450
44,950
7,300
6
24
24
1 % Apr
1% Apr 28
3% Apr 21
29% Apr
5
33
Stock Exchange
Jan. 1
Shares
4,208
1% Apr
24% Mar 20
8% Mar 25
10
5
24% Apr
1
35% Jan 13
44% Feb 10
33
Jan 22
90
Jan 23
If
Feb c 2
25% Apr
1
147a Jan
6
Apr 21
26 % Apr
45% Mar 19
r
77a Jan
Apr
16% Apr
39% Feb 18
41% Mar 4
8% Apr
52 y4 Apr
8% Apr 23
85c
f:
4
.;
Midwest
Aggregate Sales
13,800
15% Apr
15% Apr
80%
Sale
75%
Sale
Sale
77
compilation of the
1959
1958
3,046,000
2,084,000
7.738,000
11,901,000
(Shares)
Jan. 1 to
5,300
4,000
1% Apr
?
16
367a Jan 23
22% Jan
2
39% Apr
103
7
27
327a Apr
35
35
34%
Air Brake—10
El Corp-12.50
r Cash
1%
2%
1%
A Fdy-6
Corp—1
Stock Sales-
April
Apr
5% Jan
52% Feb 24
14
Mar 25
6
36% Feb
26% Apr
40
Prloee
45% Jen
16
1
10
27
16
23
15
8% Apr
24
21
6
1
3
25% Apr
28
8% Apr
15
13
11%
1
Corp
Engineering
Glass A Chem
Deferred delivery sale,
Shares
Apr
103
40
03%
37%
22% Apr
1
37
Apr
45 V< Apr
38% Apr 30
47% Apr
Apr
.
41
1
22% Apr
Apr
36
8% Apr
"5%
A
in
12
Sale
Sale
39% Apr
42% Apr
1
Midwest Stock
April
13
10
Apr 28
32"% Apr 27
'
Prices
Prices
49% Apr
45% Apr
~5%
22%
Sale
Stale
Sale
prices
Sale
Sale
JAN. 1
Highest
Sale
RANGE SINCE
Lowest
Sale
7
24
23
10
20
40%
1%
27%
1
26%
13%
Vanadium Alloys Steel Co—•
215
1,645
3,964
(The)
Seeburg
7,416
232
1,000
19,266-
Sale
Sale
34%
36%
RepublicIne < P* )•—•
Penn
Federal Corp
•
Pittsburgh Brewing com_2.50
$2.50 conr preferred
25
Pittsburgh Forgings Co-;—I
Pittsburgh Plate Glass
■
10
Pittsburgh Screw h Bolt—1
Plymouth Oil Corp^^J:^
Renner Co
1
Reymer A Bros———
$
Rockwell-Standard Corp—0
Ruud Manufacturing
5
6,566
308
10%
Sale
1
.480,393
13>
200
45
Sale
686,509
Highest
24%
6%
8
7%
McKlnney Mfg Co,
Mountain Fuel Supply
39,317
2,019
Sale
Sale
6%
Old
10
46%
Sale
22%
Walker Refrac-7%
(Joseph) Co
jeannette Glass 7%
15
9,976
46%
Sale
43%
»
5
.•♦80
Horn©
:
1958
X„9£®„
.
IN APRIL-
Lowest
12
6
38%
...
Light Co
Equitable Gas Co
Harbison
3,650
■:;
Ask
Bid
—
4,300
412
PRICES
April 30
Closing or
Bid
Ask
April 1
Opening or
'
Jan. 1 to April 30 (Shares).
<
35%
Sale
46%
5%
1
Apollo Industries Inc. .
S
Arkansas Fuel OU Corp—6
Armstrong Corp Co
1
Blaw-Knox Co
10
Columbia Gas System
10
Continental Com'dal Corp-1
311
752
Opening or
Bid
Ask
P.r
AlleghenyLudlum Bteel
1,661
71,927
558
13,494
m 1959
STOCKS
Shares
> 84.943
« :
Price Jian. 2,
Pittsburgh
Stock Exchange
Aggregate Sales
Since
April :;>-;:jMl. Iff
:v; ia
Shares
" 122.290
Stock Sales—
1958
>'
1Q59
et„
Jan
5
38% Apr 28
2
20% Jan
38% Feb
9
admitted to unlisted trading privileges.
4
36% Apr 29
80
Apr 17
2
Mar 24
4
30
5
4
44 ya Apr 20
55 y8 Feb
32 ya Apr
46% Jan
25% Mar
yEx-rlgbts
5
■
40'
MIDWEST STOCK EXCHANGE
lunott Sales
in
April
Exchfiiiige
STOCK I
=
Shares
600
1,150
1,000
„-10,900
■'
't 6,500
Brach
100
>
Opening
Par
I
ft Sons
Ask
Bid
lod'^iis
Sale
16
40%
-41%
20 y4
21
456,000
r
;k
23%
'--£i
6,700 t Canadian
7,910
Carrier
9,800
/'C 900
*
500
«
357
1,600
1,000
3,200
—
Pacific
Corp
130
18%
1,900
Chic Mil St Paul ft
3,100
600
>•
10,600
South
.7,200
1*
800
26,400
8,600
k. 700
•
3,350
3,700
1,500
•
3~200
12,350
>
12,400
83,800'
10,000
23,100
f
83,800
48,900
Bend
RR
-
30%
Sale
30%
43%
44%
500
1,700
6,400
Sale
31%
31%
31%
Sale
Sale
58 Ya
$ '43%
5%
64 y4
43%
27,300
12,600
9,600
12,000
DTM
23%
11
ft
5,800
35%
303/4
693/4
25
26Ya
Sale
373/4
38
363/8 Apr
37
373%
32 Y4
Air
Paso
Elder
Elgin
185
1,300
10,500
\ 2,700
Sale
;
250
Gen
6lYa
13,700
285
1,800
Sale
2
K 14
Apr
Apr
185
Apr
1
13
8
6
66
Apr 21
44% Apr 20
2
Jan
15.
12
25 Y4 Apr
20
Apr 22
58
74% Apr 21
30
25
13
185
X
13
25% Jan
IT
3
27
19
Jan
30 Ys Apr X 7
2
66% Jan
v
r
Mar 24
6
Jan
9
32 Ya Jan 21
413/fe Jan 19
2
2
Jan
36
5
36% Apr
30% Jan
66 Va
Sale
61 Ya Apr
34%
58%
Sale
33
Apr 20
58% Apr 30
45%
45%
46%
Sale
50%
Sale
88
89%
89%
54%
4 '
Sale
52
Sale
■PA:
20 Va
22%
24
Sale
26
26%
Sale
24
Sale
22%
Sale
60%
Sale
6lYa
Sale
98%
Amer
37 y4 Apr 17
99%
Sale
99%
107
1003/4 101%
108
39%
24%
111
111%
45%
Sale
26%4 Sale /
Sale
24%
4,100
General
,26%
Sale
53 Ya
Sale
27
27%
28
Sale
51
46 3/4
Sale
Sale
Sale
12%
Sale
13
35 Va
Sale
47%
39 y4
39 %
Sale
Sale
38%
28%
28 Ya
14
15%
37
Sale
28
Sale
15 Ya
,
14%
Sale
Sale
37%
Sale
32%
Sale
55 Ya
32^£' Sale
32 %
Sale
59% : Sale
25 '
Sale
43% 44%
25
32%
Sale
27%
88 3/4
Sale
84%
28
Sale
26%
25
20
25
42%
Sale
45
25%
Sale
273/4
453/8
sale
7%
215% 215%
35 Ys
4,100
9,600
5,550
41,300
17,900
'
7%
Apr
27% Apr
52 Y4 Apr
58
Apr
28% Apr
51
Apr
133/4 Apr
49 Va Apr
41
Apr
30
Apr
16
Apr
39 Ya Apr
30
13
22
10
2
3
27
28
3
.
1
Apr
1
Apr
Apr 29
Apr 29
Apr
1
Apr 1
Apr
2
41%
Sale
Sale
Sale
40
v
15
Sale
20Va
Sale
.12
12%
Sale
19
11% Apr
22%
23
24 Va
Sale
22 Ya Apr
223/g
22 Ya
21%
213/4
21 % Apr
10
6%
Sale
5%
6%
:HM
7Ya
51%
Sale
56 Ya
Sale
64%
Sale
20%
Sale
203/a
Sale
20
20%
193/4
Sale
233/4
Sale
23%
Sale
14
14%
12%
Sale
11 y8
iiy4
-
16
Jan
2
63 Y4 Mar 13
5
99 Ya Apr
27
108% Jan 30
50
Feb 26
5
Jan
15
23 y4 Jan
27
30
52
Jan
45
56%
60%
293/4
573/a
133/4
Apr 22
10% Feb
21
6
Jan
35%
Jan
14
,
27 Yc Jan
6
7
12
13% Jan
27% Jan
8
30
Mar 10
Mar
5
Jan
16
Jan
2
Apr 20
49% Apr 29
43 % Feb 19
9
26
29
Feb 27
28
53% Apr 30
25% Apr 13
32% Feb
24
5
17 Ya Mar
4
2
39% Apr
8
22
Jan
47% Jan
32% Apr 15
60y8 Apr 29
8
25
25
Apr
42% Jan
2
473/4 Mar 16
24% Jan
6
74% Jan
23
Jan
83/4 Apr 16
29
2
33% Apr 27
89% Apr 29
28 y4 Apr 27
6Y4 Feb
2033/4 Feb
34% Jan
137 y4 Feb
8
14
9
16
r
29
9% Mar 18
■
10
Apr
2403/8 Apr
45 Ya
9
9
157
22
Apr 14
Apr
9
91
Apr 28
75% Apr
16
91
Apr
28
35 Ya
Apr
32 Ya Apr
12
Apr
23
39
Jan
20
10
12% Jan
10% Feb
6
13% Jan
8
1
®?%:Agr
23
3
21 Ya
Feb
Jan 26
Feb
45 Ya Apr
157
Apr
19Apr 10
Jan
24% Mar lS
A Apr . 6
2
^ Apr 15
38
16
*17/
14
16
20
1
20
A
22 3/4
6
23
28
,
2
9
56
2403^ Apr 22
152% Apr
2
75 y4 Apr 16
32 Ya Apr 23
12
Apr 10
Sale
33%
9
55 Ya Jan
99
Apr 20
33% Apr 27
89 Ya Apr 29
28 y4 Apr 27
,
Apr 28
Sale
33%
12%
^
5
Feb 25
90
.
5% Jan 22
16
Jan
2
233/4 Mar 31
^
.7
46
7Ya Apr 14
Apr 14
12%
88
35%
6
20
2
543/4 Jan
5
Feb
21
48 Ya Mar
;
Jan
63 Ys Jan
7
,22Y« Jan
32% Apr 15
60Y« Apr-29
25
Apr 29
228
18%
13
1 Ap?
13
.
29
Apr
3
Apr
23
65 Ya Apr
28
8
&:
r
;
■
21
14
5
Jan
50% Feb
20% Jan
7
Apr
24 5/a Apr 20
12 Ya Apr > Ik
14
9
19
Apr
29
13
:
11 '/a Feb
23
r
13
20% Jan
29,
^ 22 Ya Apr
6 3/a Apr
1
1
56% Apr
20 Ya Apr 28
22 3/4 Apr 13
11 Ya Apr 28
:rllVa Apr
18% Jan
29/
24%'Apr
<
•
Apr
29
24 Ya Apr
29
24% Mar 3
8
Apr 23
65 Ya Apr 28
213/4 Jan 15
7
9?
2
18 Ya Jan
27
25
11% Apr
28
14% Feb
7% Feb
9
Mar 20
,
3
Corp—
2
8%
Sale
2%
Sale
5/a
10 Ya
ny4
•12%
Sale
9
Sale
8%
Sale
65 Ya
Sale
62%
Sale
58 y4.
Sale
77%
Sale
8 J. 5/a
Sale
83%
Sale
Corp——l
9%
75%
49 Ya
Sale
Sale
50%
5
10
Sale
80
—.10
..
■
Gulf Oil
lOoireeted volume.
70 y4
47Ya
62 Ya
69 Ya
48%
63%
70%
76%
Sale
51%
42%
68 Ya
Feb
24
9
9YaJan
2
66% Jan
5
743/4 Feb
9
80 Ya Apr 24
50 Ya Apr 27
743/4 Feb
10
543/4 Apr
47% Feb
65
71 Ya
Apr
1
64
Apr
2
.69
Apr 13
48 Y4 Apr
1
45 Ya Apr
2
48 Ya
49 Ya
l33/4
15 Ya
Sale
13 V* Apr
130%
Sale
143 Ya
Sale
20%
130 y4 Apr
22%
21% Apr
■t-
2
59%
60
44 Y4
60 Ya
61%
45
Sale
43%
Sale
463/4
47%
1%
1Y4
49»/4 100
89%
—
52 y4
>18 /
68%
lYa
80
-97p /'
68
Sale
1%
79 Ya
97
Sale
503/4
52
Sale
20.
Sale
.22Ya
12 Ya
Sale
Sale
80
Sale
51
52%
1153/4
Sale
r Cash sale,
114
x
Sale
1143/4
Jan
Apr 30
24% Apr 27
• ;
20% Jan
ii 3
v
43
50
52
Apr 22
Apr
/20>
22 Ya Apr
Apr
1
12 Ya Apr
1 *„12% Apr
l'12.y4 Apr
9 P 119 >„ Apr
Ex<*div. .(Un> issue admitted/to
29 n
28 k
15 jni
.17.
Apr
Apr
Apr
52 y4 Apr
493/8 Jan
'f
98
r
10 }
Jan
8
Apr
30
Jan .19
3% Feb
.
2% Feb
.
XK
6
16
47 Ya Apr 28
73
Mar 13
■
>
3
65 Ya Jan
.
24
Jan
30
25
Feb
Apr
29
15 Ya Apr
144
30t
Apr 20
29
3
14
70
r
6
5
20
79
8
Jan
Feb
7
71 Ya
443A Mar 18 £
144
5
543/4 Apr
44% Jan
7
11 Ya Jan 20
119% Jan 14
Apr"" 7
62
Apr 20
,58%
Apr
3 ■/>:': 47% Apr 28 "'.;■ /40%
63% Apr: 6 r
72 /; Apr 16
46%
1% Apr 24 MkZ y
Apr>-6^v ; t%
65
Apr 20 ■ks' 05 65
Apr 20
58 Ya
50% Jan
6
64% Mar 31
44% Jan 13
64
52% Apr 14
49% Apr 1,5
15% Apr 30
.
delivery sale,
3
>
12 Ya
11'A
Deferred
Sale
l5/a
79%
Apr
^
H'J-
62 y4
46Ya
?
Apr 20
Apr 29
84 Ya Apr 21
81 Ya Mar 11
:
Mar 16
45
7
79
1
Sale
,
70
17
61%
•
9 Ya Apr
63
Apr 14
Apr
1
43%
24%
103/fe Mar 25
2 Ye Jan 12
14
30
13%
23%
2
6;
73/a Feb
45
67%
51
23
57 Ya Apr
Sale
Sale
2% Jan
10 Ya Jan
2
79
Sale
13 3/a Apr
Apr
6
84% Apr 21
Sale
.51
103/a Apr 28
2% Apr 10
» -
52%Apr 28
•
45 Ya
12%
Sale
126 Va
*
Sale
2
1
Apr 13
8 Y4 Apr 28
57Ya Apr 30
803/4 Apr 13
20
■
--.-.1
49%
50%
93/4 Apr
2'/a Apr
13
122
8
....
orleeedieek Co
133/4
Sale
66 Ya
45;
11%
Sale
&33/4
47
46 Ya / Sale
10%
2 3/a
79 Ya
65 Ya
.
10 Ya
13 Ya
Sale
65
—-.1
13%
45
10
—
Sale
Sale
.53%
Electr Corp—
mon-cum
47
9
21 y«
pfd—100
Gretf Bros Cooperage el A-*
Greyhound Corp (Un)
3
par uMml
42%
8%
152% 153
Sale
15%
at Lakes Oil ft Chem Co—1
Or Lakes Tow*g Co 00m—*
5
42%
8%
15%
.....
500
553/a
44
241% 242
76%
36
Geedyear Tire ft Rubber—5
Gossard Co (W H)
—*
Graham Paige Corp
•
Granite City Steel Co—12AO
Gray Drug Stores
1
Great Lakes Dr ft Dk
•
12,400
36
8%
2223/4
Apr 28
37
Transport—1.25
Gftlstte (The) Co
Glldden Co (Un)
Goldblatt Brothers
4,150
8
222
147% " Sale
General Tire & Rub
CO-83%C
Gerber Products Co
—10
4,400
633/4 Apr
$8
7
10
New common
1,200
20,100
Apr
25% Apr
45
Apr
11 Ya Apr
33% Apr
39% Apr
28
Apr
14 Va Apr
35% Apr
Sale
18
1
Pub Utilities
&
,
rk. yy
31
2
99 Ya Apr 27
26% Apr; 1
14
Sale
28%
27
16
-HVApr
68
87% Jan
•
Apr 20
24 Y4 Apr
5
48
14
22 Ya Apr
28
Apr
36 Ya Mar 18
V44% Jan 21
■
50% Mar 31
,
Apr
1
Mar 31
185
Apr 20
58% Apr 30
;
:
20
185
33
„
-
•
52 y8 Apr
53 Ya Apr
13 y8
Sale
13 3/4
49%
53
f!./60%Feb
6
17
30
107% Jan
Sale
29%
Apr
«
Apr
9
Apr
1
22% Apr 29
^ Apr 15
593/4 Apr
6
99
Apr 28
44
Sale
36%
9
1
20
?6%
57%
263/a
.
24
46%,, Sale
Sale
c
Apr
46% Apr
53'A Apr
90
Apr
-V
111
29%
57%
11%
Dynamics (Un)_l
Electric (Un)—5
General Foods Corp.*
•
General Motors Corp—1.66%
Tel
110
56
.
Apr
Apr 28
i
20% Feb 24
,
147
/
,
Sale
-
56
98%
General
12,700
18,000
52
223/4
Sale
5
Corp
89
52%
2
,
Inc
8% Jan 16
Jan
8
147% Jan 26
36% Mar 18
V
j
1
34s/aApr
60 V*
Apr; 8
50Ya Apr
1
91
52
68
1
46
Sale
6%
Sale
*
Dairies
Sale
52 Va
89
'
'
Watch
5
ft Pho <Un)-6
Rad
Apr
-i
6 Ya Mar 31
19
Jan
:■
333/4 Apr
173/4 Feb
5
Mar
10
A>: r,
46
13
54
6
i
2
33 Ya
22%
General Candy Corp—.—5
General Contract Finance—2
•
Apr;
Apr
58%
16
General
2,179
13,100
t
24
35
National
Railroad
General Box
,,.
it 27..
38 V* Apr
34%
25
„
3
Ex-distribution
?
1,450
41,100
Feb
40
1*74'/4 Apr 21
£ .37% Apr
57 Ya
10
Fruehauf Trailer Co
100
18
22
Mar
48 Ya Jan
13% Jan 15
21Ya Feb 18
.58
2
44%
Manufacturing —7.50
22,300
36,400
1
5,300
223,300
\}kk5
v1
■
25% Apr 20
Apr 22
v.
^
1
;
Sale
87
r
Lines
Ford Motor Co
<
f
Apr
36%
5
'•>54
Flour Mills of America Inc 5
Gen
2~700
.
9
Feb 24
Jan 16
44% Apr 20
;
44
Falstaff Brewing Corp—1
Flrstamerica Corp——u-2
15,200
;,.r
26 Ya
12% Apr
36
5
Natural Gas
Emerson
Erie
33,100
3,017
;
26%
170 y4 Apr
5
New common
8,800
•
Sale
30
30
3Ya Jan 30
32 Ya Mar 4
43% Mar 5
17
1
"C)'27% Apr 16
Sale
2
General Bankshares
7,900
40
13
;, 3% Jan
55% Feb
7
i'031% Apr 27
31%
25%
1
FWD
1,500
1,300
66
Apr
2
Apr 29
31%
Sale
12,550
200
Sale
37
26%
3,100
2,600
500
6
44
27
S
:
Apr. 7
Apr 21
1
7
Sale
84%
Foremost
5,600
Sale
73
:
Apr
Apr
4oy4
26
13,200
44,200
9,000
303/4
723/8
26
'
Sale
4,500
II,000
,
31
70 Ya
Sale
Sale
13,400
2,300
4,900
k 6,300
18,650
97,900
4,200
7,300
10,500
1,400
59,800
1,500
56%
30 Va
70 y4
25 y4
253/4
76 Ya
2,300
1,600
1,500
12,550
55,600
786
12
'"h+m»- "/sV
1*5%
23 Ya Apr 29
23
El
287
18,900
23%
60
5
5,700
6,200
23 Ya
'Sale
53
Inc—1
Eastman Kodak (Up)— ...10
31,400
7,900
Jan
36% Apr
•'t
.
445/a Apr 29
33% Apr
8
..
58
1
Eastern
6,700
'
2
9
2Vs Apr
29% Jan
••;
Sale
(Allen B) common
du Pont (E I) (Un)—
II,400
2,500
:
6
27% Apr
19% Apr
45% Mar
24% Jan
8
Jan
Mar 20
3 % Mar
>117% Mar 31
23 Ya Apr
6
233/4
Drewry's Ltd USA Inc
Mont Laboratories Inc
5,315
i
—
Sale
Co
Dow Chemical Co
6,500
3,600
43% Apr
i
31 Ya
Du
243
453/4
23%
<Un)_l
Dodge Manufacturing
15,900
4,100
5,300
Sale
45 Y4
563/4
63Ya
——10
Detroit ft Cleve Nav Co—5
Detroit Edison Co (Un)—-20
14,300
12,400
6i y4
•U'w1'"5 'k'-k-
8%
—5
Corp
Deere
29,250
800
Sale
44
Sale
>
1,600
6-;,
Jan
Feb
17
.
23A Apr 29
31 ; Apr
6
45% Apr
6
4Ya Apt 30
61 y4 Apr 30
150 y4
Corp.—.1.39%
Cudahy Packing Co
Curtlss-Wright Corp
4,374
16,000
1,000
900
Sale
145^
Crucible Steel Co of Amer_25
10,300
53,400
600
5
39 Ya
Continental Can Co——It
Continental Motors Corp—1
Controls Co of America
5
Crane Co
25
27,900
68,100
6,100
43 %
31%
Consolidated Nat Gas Co—10
Consumers Power Co.—*
Container Corp
5
11
6
Mar 31
,i
2% Apr 13
29% Apr 28
44
Apr
1
44% Apr 29
30 Ye Apr 30
30%
preferred
100
Consolidated Cement ——1
2,600
3,600
2,300
8,450
23% Apr
363A Apr
6
118
26
Jan
2jp^ A^T
45%
•
5.25ft
Consol Foods
1,280
3,500
r
Sale
Sale
45%
243/i
25
9,600
15,100
Jan
2
17%
19 %
14%
36%
20%
Mark's
Sale
44
663/a
—100
100,500
1,100
23%
2%
44%
f 35%
—
com
I,800
600
3,000
Sale
54 Vi
City Products Corp——*
Cleveland-Cliffs Iron com—1
4%% preferred
100
20Tl66
18,300
Sale
43%
12.50
Com'wealth Edison
$4.64 preferred
160
;
i
Apr
Apr 29
22 % Apr
1
39
36% Apr.
6 k 109
13
"ik
;!^v
Sale
Prices
V.;.;
44 Ya
13Ya
23
•
;••••' Rights
600
6,300
7,900
Prices
27% Apr 30
195/e Apr 30
44 ys Apr 16.
V16
r
35%
43
Colorado Fuel ft Iron
Corp-*
Columbia Gas Sys (Un)—10
75.300
500
iui:
23% Apr
Sale
35%
58
Cleveland Eieo llluminat—15
Club Aluminum Products—•
Coleman Co Inc
.5
I,000
5.800
23%
36%
j
2%
29 ya
'
Cincinnati Gas ft El CO.8.50
Cities 8ervice
Co—10
9,100
300
Sale
36%
'
———
1,900
1,200
Sale-
Highest
k-::
Stale
Prices
?
915
Chicago Towel Co com—-*
./>..//■ 121$7 conv preferred
*
100
Chicago Yellow Cab Co
*
35,900
Chrysler Corp
25
10~900
Sale
RANGE SINCE JAN. 1
Upweit
Sale
prices
Chicago South Shore and
117,000
f;y •:5
19%
39%"
20 Va
1%
Chicago ft Northwest Ry—•
5ft series A pfd——.400
Chicago Rift Pac Ry—*
4,300
Salet
Sale
28%
'
2,200
1,400
In;;
Ask
27%
Sale
.
29 y4
44%
43
10
Pac
i
,
Sale
22 %
38%
2%
(Un)—25
com—
I Bid
or.
"
16%C
■}'
17,500
95
-
Closing
„
sale
•
;
4%% preferred-,
-50
18,900
Celanese Corp of Am (Un)-*
3,100 /Cenco
Corp_
—1
84,500 1; Centlivre
Brewing Corp—50c
7,100
Central ft South West
5
6,600
Central HI Public Servlct-10
1,548 'Certain-Teed Prod
(Un)—1
17,600 ■> Champlin Oil ft Ref
com—1
1,954
$3 oonv preferred
•
6,700
Chemetron
Corp
1
7,900
Ches ft Ohio
Ry (Un)
25
>
2,600
Oil Ltd
or
Sale
Calif ■ East:Aviation Inc—10c
42,800
1,500
1,100
Sale i
■38, i i
Calumet & Hecla Inc**.*—6
Canadian Export Gas
'
wi-'.jn.j
J."'1' C#
*—
*'v
;?ii3^. iie^lXYio ,vii2^' lk"1r,io9 ;.iiApr-27 '1114^ Apr^
14%
40%
600
10
^
■
2% Apr
12%
15
7,000
5,100
V
'
,
* Ask :
i:2QV*
1,800
'
Bid
Opening
or
Burton-Dixie Corp
Butler Brothers-
500
:—1*,'!
'
r
7; J ,■ PRICES:. IN APRIL
AprU4'V.'W;> April. 30 /$!*& Lowest
Burlington Indus (Un) ——1
Burroughs Corp (Un):—-—5
33,100
30,100
7,650
•
/ 2,100
,
Gear Works_20c
Brown. & Bigelow—
-1
Budd Co—
—..—6
33,500
12,600
j?'
.
£»
Brad Foote
2,000
16~ioo
...
-
r
Stock
Jan. 1
Shares
J'S
■
Since
65
100
50
Apr 22 it :>
52 Ya
17% Jan
22 Ya
2:*
11% Jan 13; %>" 12'/a
110% Feb 27<- '126Y4
-unlisted-trading privileges.
-
Apr
2
20
Mar 16
Jan
13
Apr
28
Apr
15
Jan
2
y Ex-righta.
*
■
Aggregate Sales
Stnoe
Jan. 1
APrii;*,
>
r
?
STOCKS
37,250
Heileman (O) Brewing.,,—1
/-v.:;;.# ")v
»:•
1,900 ft
ft
soo
1,400
9,000
741
,
;
;.i?p
>
;
287
136,500
40,800
1,300
5,350
;
ft
12 ^
Corp
Sale
17 y4
v
il 29% 29%
1
—
V
1
Hupp Corp .
,
i,i
Huttlg Sash St Door.
,
:
15^
25%
23
24%
Sale
104
Sale
30%
303/4
443/i
45 y4
101110
...:.5%
Sale
ftft 5Va ft Sale
6%
Sale
•
2,800
12,150
1,400
6,200
19,000
112,500
2,800
nilnpls Brick
95,700
112,500
8,000
800
30
Sale
2*%
Sale
46
Sale
47 Va
47%
Sale
Sale
Sale
New
common
3,700
Interlake
14,800
2,300
7,400
ft
■
17,350
30,200
Int'l
900
1,500
12,000
8,400 'f
2,600
31,700
9,600
1,153
New
19,800
■
14,200
31,400
.6,500
100
3,400
-
La
Oas Oo
pfd
series A
4.32%
Sale
42%
Sale
Sale
18%
Sale
18%
SajLe
18%
•
Libby McNeil St Libby
7
Liggett As Myers Tob(Un) J2&
Lincoln Printing Co com—1
•ft 4,900
175."
43.50 preferred
•
J2.300 Louisville a as St Slee (Ky)„*
55Q
~500
Lytton'e
39,600
10,400
.60%
32%
28 V2
Sale
Sale
59%
Sale
3%
ft: 4%
Sale
13
20
Sale
32
295/a
30%
30
29
29%
29 J/2 Apr
12%
Sale
12% Apr 30
32%
33%
25%
26 ft
28%
12%
81
12%
87%
Sale
953/4
.19%
20%
193/4
20%
45
45
50
42%
80%
L|'ft 23 ft
44%
ftr 41%
42%
423/4
Sale
,43
50
>
46
43y8
48%
Sale
31%
43%
33%
77%
78
ft lb
Sale
13
13%
ft 19%
15
15%
15
21%
Sale
21%
Sale
23 ft
15
ft 46
7%
15%
46%
4,000
800
Mer Chap St 8cott(Un)-12%
Metropolitan Brick Ine
Meyer Blanke Co——,
Mlckelberry's Pood Prod
Middle South Utilities.
1,380 'ft?ft 6,530
2,000
1,100
ft 3,700
"4,600
2,300
59,269
2,250
530
9,900
26,100
V
800
ft
3,000
302
vvj
220
"vjUSOO
.4,800
38,000
15,200
ft ' 6,200
;
67,269
6,700
2,656
44,400
65,200
6,200
11,300
1,025
„•
.,
v!
1
10
Montgomery Ward St Co—•
Morris (Phillip) (Un)——5
Motorola Inc
3
Mt Vernon (The) Co com—1
50c conv preferred
--8
6,100
Nachman
Sale
114
36%
36%
48%
43% Apr
2
Sale
31 J/4 Apr
20%
-
15
19%
Sale
20
50%
503/4
48 y8
48%
8%
Sale
8%
ft 40%
Sale
147
40.:
133% 134%
Sale
v,
Sale
Sale
85%
Sale
92.
Sale
85
Sale
17
18
183/4
Sale
18
Sale
4
4
Sale
41%
61%
Sale
Sale
60%
60
Sale
81
2
4%
-ftft 3
ft
41 ft
?
16
183/4 Apr 30
5
Apr 29
96 J/4 Apr
5%'
1
78 ys
16%
3J&
39
40J/4
593/4
58%
2%
-
.
;
44%
Sale
44%
Sale
48
Sale
43 J/4 Apr
21, ft
48
Apr 30 v i ft
63% Apr 24
94% Apr
61%
62%
623/4
60 J/2 Apr
Sale
94 y8
Sale
81
2%
4
.3%
5
26%
26
6%
7%
19% Apr
?
;
•
5
4
Apr
4
-
7 4?
Apr
ft/ft"
Sale
8
Sale
9y8
253/4
•
.
Aprr ,3
'ft'
273/4 Apr
13
7 % Apr 20
25 J/2 Apr
30^5
Apr 27
3
23/8 Apr
3
2%
:
'
Napco Industries Inn
National Cash Register Co_5
?
3,800
16,500
2,900
300
3,000
400 ftft 2,400
1,500
2,000
'
600
3,500
Northern
28,900
131,700
Northern
New
3,800
2,100
w
common
Northern
10,050
8,150
8,050
Sale
46%
Sale
67 L
173/4
27%
19
Sale
28
18%
Sale
18%
18
Sale
28%
Sale
M
i-
Mar
Jan
Feb
Jan
Feb
Feb
151
5
44
Jan*
Jan
2
49
Apr
32%
Aprfte
1
50%
49%
497/a
503/4
Sale
50 ya Apr
Sale
24y4
Apr? 2
40
Apr 22
Northwest
(Un)
Airlines
common
24y8
-—.—3 31/3 c
42%;
39i/2
Sale
32s/4
Sale
24%
98%
Sale
94
25
42
22%
—5
Inc—25
Sale
40
v
981/2 Apr
32
ft
Sale
ft;'-'ft-'''
*
-
?'}'
'J
32
-'.A<f
8
1
Apr 29
•'.•"••v 'ft
5% Jan
12
49% Apr
21
4
48
Apr 30
65 J/4 Jan 26
16
;
94 y8 Apr
30
3% Feb
5
Mar 18
9
8
4
4
273A Jan
7'
Sale
613/4 Apr
175/o
Sale
61 %
6P/4
Sale
40%
Sale
27%
Sale
423/4
Sale
40%
Sale
293/8
29%
28'/s
457/8
46%
49
29%
Sale
1
397/8 Apr 24
29
Apr 10
46
Apr
2
1,700
88%
85%
86
88%
883/4
86% Apr ft 7
4,000
ft
Pac
.25
63%
63%
65%
66
64%
Sale
64% Apr 30
Gas
Ac
(Un)..
World
Elec
American
Airways Inc (Un).
28,900
Paramount Pictures (Uh)—1
4,700
Parke-Davis St Co
*
11,800
'ftft 500 Parker Pen Co cl A com—2
Class B common—
2
3,200 L
,i 1,250
Patterson-Sargent Co
•
66,100
Peabody Coal Co common—8
5* conv prior pfd
25
-1
50,600 rPenn-Texas Corp com
Rights
—
9,700 ft
200
$1.60 conv pfd———40
9,300
7,200
3,800
1,400
32,200
33,900
17,900
4,900
"500
500
'
•No par
50
Pennsylvania RR
Gas Lt Ac Coke—25
Pepsi-Cola Co
33 %e
Pfizer (Charles) Ac Co(Un)_l
New common wL
33Vic
People's
value.
^Corrected volume.
a
27%
44%
ft 88
ft
?
'ft
-
347/8 Apr
64%
46
-
ft"
14%
6
2
22% Jan
Jan 27
32
87%: Feb 24
ft 3
ft: 31% Mar 30
Apr 30
643A Apr 17
1
42 3A Apr
ft 397/a Jan
293/4 Apr 24
27% Jan
Feb
ft
;
ft
50 J/4 Apr
ye Apr
Apr
13
8
16
p. 16ft;; Apr 23
>
16 Va Apr 20
46% Jan
ft 49
16%
16 ft
17 y4
163/ff
15%
16//
14
137/e
Sale
ft
23%
24
7y»
Sale
23
22
ft
8%
23
/ft
Sale
7%
•
Sale
% ft Sale
ft: 22
ft
ft
22 J/4
22%
19%
Sale
IS3/*
50
Sale
58 Vb
26%
Sale
102% 103%
30%
23 ft :
Sale
Sale
Sale
111% ill o r
Deferred delivery sale,
22$! Apt
8
15% Apr
1
18% Anr
54% Apr 22
Cash sale.
xEx-dlv.
297/8 Apr 20
Apr
3
42% Apr 30
59
31
Apr
Apr
7
4
V
6
(Un) Issue admitted to unlisted
15
:v
Apr
16
Apr 23
20
16% Apr
16
Feb
17
2
Jan
22% Mar 13
5
9% Mar 19
Apr 27
J/2 Apr 27
22'/a Feb 18
Jan
18
15 J/4 Apr
■»•
1
Jan
2
50
26% Jan
6
133 K Apr 20
43% Apr 22
45
V16
ft 22 vb Feb
17
?
503/4 Mar 16
5
5
7
6
ft.% Apr 27
Sale
30
89
14% Feb
*??8% ■Apr
Sale
114
7
35% Apr 13
15% Feb
223/4
Sale
653/4 Jan
5
12J/a Feb 26
22J/8 Mar 4
57%
Sale
6
1
177/8
30
20
6
22%
128% 129
26
9 '
•
Jan
Jan
Apr
8
5
50 J/4 Apr
141/4 Apr
227/8 Apr
-.42%
r
ftft: 7% Apr 28
Apr 27
16
147/8 Feb
ft
3
Feb
44% Feb
383/4 Mar 24
45'' Apr
16
191/2 Mar
65
2
61% Feb
1
ft
821/4
23% Jan
41% Apr
Sale
:>
;
7
*,65% Apr
46% Apr 29
1
16
Apr 23
15% Apr:ft 2
153/4 Apr
6
13% Apr
7
42
20
873/4 Apr 27
30% Apr
16
10
w
2
23
52% Mar 16;
12
20
19
>
Sale
16
30
25% Apr 20
46
Apr 10
101
Apr
6
333/4 Apr ft 3
9
Apr
33% Apr
3
Sale
15%
25
17
183/B Mar 31
283/4 Apr
.
7
Feb
Apr
*
45%
153/4
71
163/4 Apr 13
61 Vc Mar 31
46
ft; i01
31%
14%
Mar 18
Feb
347/8 Apr
28
21
Jan
6
52
ft
-j25^Apr
45
16 y*
Sale
23%
7ft
Jan
24
20
Jan
30% Jan
•
15
Jan
25% Jan 28
ft
:
*
35J/2 Jan
44%
15%
15
v
-
323/a Apr
6
473/4 Feb ft-9
Sale
ft 14%
9ft
22
51% Apr
27??
Feb
3
13
85
Feb
Jan
117
10
Feb
21
68J/4 Apr 21
ft
24
Sale
I6J/2
2
32 y8 Apr
ft
48 J/2
ft
10;
Jan
34 J/4 Jan
ft
?
34 i Apr- 14
ft >51% Apr ft; 3
■■''50%'Apr?
ft
ft 35
16
15
16
54% Mar
47%
46%
14 ■'
483/4 Mar 31
30%
22%
25
291/2 Feb
34J/2 Mar
•2ftfftil7<ft
V.283/4 Apr 30
41%
22%
23
75% Feb
:'5 ft 60
:Sj 106
17
18% Apr
163/4 Apr 13
65 ftv
19
Sale
60%
Co
123/fe Apr
67/e Jan
6,4: ft 10
12 J/2 Apr
293/4 Apr ft 8 '" v 'ft 26%
2 ft ft 39%
48% Apr
48%
8?
69J/4 Apr
,
15
9% Mar 16
8
.
/ 17%
Edison
|
24
67% Mar 30
■
50%
5
2
ft 113 J/2 Apr
ft 51% Apr 24
Feb
7
3
Jan
11
5% Jan
17
68y4 Apr 21
-
14
27J/2 Apr
1
Sale
Sale
Ry
33 3A Apr
173/4 Apr
5OJ/2
Northwest Bancarporatlon.io
New
Apr? 1
t
Apr 24
96y4 Apr 16
197/8 Jan 15
18
3% Mar
v
12% Apr 23
ft/ft S
Apr: 3ft
743/a Apr 24
32% Apr 28
32%
Pacific
i
Apr
66
Sale
347/8
18
46
Co
1
—.12
Ohio Oil Co (Un)_
•
Oklahoma Nat Oas Co—7.50
Olln Mathleson Chemical—5
Owens-Illinois Glass Co.6.25
200
100
27%
Sale
46%
States Power
Pan
ft
Sale
ft 26%
10% Apr
ft 26% Apr
Sale
200
8~400
Sale
Sale
Apr
Sale
37,100
9,700
49
103/4
12%
44 y2
323/4
9,500
18,800
44%
my2 Apr
51J/4
503/4
49%
3,800
22,700
4,200
250
ft 28%
ft
Sale
Sale
Sale
Sale
121J/2 122 J/4
Sale
700
700
5,300
3,900
ftft 1001,400
ft 12%
65% Apr
32%
Ohio
900
Sale
69 J/4
683/4
32 ft
Oak Manufacturing
9,500
Sale
46%
ft
31% Apr
50%
35,400
10,500
1,000
111%
Sale
'
Sale
•
(Minn)
ft; 4,100
66%
69% Apr
3
9
8
13
1
3
30
1
27
Natural Gas Co.lO
Northern
21,500
1,000
2,000
653/4
111% 111%
Corp
•
Illinois Gas Co—5
Indiana Public
Northern
7,000
Sale
5
i_.
Service Co
63,200
14,800
7,300
•32%
Sale
31%
Sale
Sale
ft 35
Illinois
Northern
;
(Un)—5
.—10
70
67
60
Car—-10
American
North
116,900
14,500
15,500
Apr
30%
(Un)_5
National Tile Ac Mfg—,
1
New York Central RR
-•
North Amer Aviation (Un).l
14,500
66%
(Un)—1
National Standard
23,500
4,900
6,600
Prod
Nat'l Gypsum Co
National Lead Co
15,900
14,000
ft; 7,000
Distillers
Nat l
18.650;
6,200
12% Apr 20
ft--::!?
.1
700
100
ft
.5
Corp—
Mar 30
5
-
640
Mar
20
2
VftftT'V'' .:,
23
24y4 Jan
'
V;
4
23
50% Apr 10
ft 9
Mar, 3
16
9 /.;■ Apr 27 ftft ft; 5% Jan
^
23
Apr 14
22% Feb 25
17
Feb 19
.
48%
44% Apr
Feb
3??rj;> 7% Jan
Apr;-24 v
113% Jan
Apr > 3 4., t. 36% Jan
Sale
ftft&ft'L'.
24%
f
,
9
85
Jan 12
Jan 29
6
Jan
8% Apr;..
151
■
Apr
5%
4
5%
Apr
.
36% Jan
6
2L
Jan
13%
20y2
15%
45%
ft
6
:
53% Jan ft 7
70J/2 Feb
118
'Jan
59
46
Apr 28
48% Apr 28
31 J/4 Apr
f
i
11% Mar
.
42% Jan
32% Jan
53% Jan
50% Apr 10
ft
Apr
4%
39%
ft
79%
ft
?1 / Apr 27
15% Apr
6
23 .Apr
3
20 ; Apr 30
>
19J/4 Apr 23
48 J/4 Apr 22
8% Apr. 1
131
Apr- 7
38% Apr 24
Sale
,
85
Apr
2
Apr 17
Sale
15
Apr 14
34 J/2 Apr
■
193/a Aprft 9
15%
20
Sale
78
Sale
83%
.
I; 487/e Apr 28 "f
29
Apr
3
16%
ft
46
1
78%
Muskegon Motor Special¬
ties conv class A——*
Muter Co
50c
7,540
Sale
v,
10
Mississippi Riv Fuel
Missouri Portl Cement_12.50
Modlne Manufacturing So—*
Monroe Chemical Co
*
Monsanto Chemical (Un)—2
2,996
ft;
J
•
437/8 Apr
53%
76%
'•
1
Minneapolis Brewing Co
Minn Mln St Mfg (Un)
ftl,565
863
2,000.
(Un)
.
53
.48 J/4 Apr 30
Sale
Sale
48%
33%
76%
Co
Apr 27
23% Jan ft 7
6% Feb
i Sale
St
98
taVeApr
33%
Merck
13% Jan ft 9
39J/a Feb
T Apr 16
Apr 28
Sale
'7,300
25,700
9,800
.'Wit':
-
;52% Jan 15
43 J/2 Feb ft 6
^^^0% Apjrj 28
52%
40,050
j
/ "41% Apr 21.
43%
4
21% Apr,; 13
1
51%
33%
'Apr 27
98
.
31
21
Sale
1,300
A
8% Apr
Sale
107900
.
41% Apr
58%
ft:
1
2
W Apr~22.
13ye Apr 15
Sale
•ft 42%
new—*
16%o
87% Apr
,19% Apr
Feb"*27
25% Jan
12
Jan
80% Jan
19 ; Mar
51Mar
29
22
41%
900
Med"sa Port Cement
12% Apr 24
23% Jan 22
Apr
103/4
2,100
'
20
2
; 4% Mar 11
Jan
41'
ftft&ftft Sale
47% Apr 20
32% Mar 4
117
Feb 24
65 y« Jan
7
59% Apr
3% Jan:
,;
28
1 r. 5
■
'Mi*
96%
Sale
Bale
* 12%
4
707/b Apr
i
11
T|313/a Apr
:
Apr 30
30
19% Mar
12%
12% Apr 24 n
12%
Sale
2
7% Mar 26
62% Apr 30-,
13%
'20
42J/2 Apr
|
.
'L 4% Apr'^ 3- ^
12%
21%
31%
(Henry C) As Co—1
4,920
Marquette Cement Mfg
4
ftft ft ^7,800 Marshall Field As Co———*
Martin
(The) Co———1
4,300 ftft]l7,900
8ft McKay Machine Co——*
9
4% Apr" 23
.
16
,
37% Feb
;ft..28% Jan
28L: ,./97% Jan
Apr
114
7
59 ys Apr
Sale
22„
*
30
110% Apr
3
Jan
Mar 18
97
20
32 J/2 Apr ; 6 /
3IJ/2 Apr 22
,
Apr
363/4 Jan .12
3
47% Apr
17
24
547/a Apr 28
L 45 J/2 Apr .10
•353/8 Apr 30
7% Apr 22
43 % Apr
Sale
32
113% lit
62%
Sale
4%
Sale
109% 110
Apr
*
21
Apr
123 J/2 Apr
70% Apr, 28
u
11
10%
ft
43%
Sale
32
43%
65
ft
19
28 J/4 Jan
3
Jap
463/4 Apr
87% Jan
'42 %* Apr 30
7
Apr
65J/2 Apr
8%
313/4
45%
43V4
98
ft
*
l$L
28
3%
1
6
393/4 Feb
-,v
123J/2 Apr., 2'
36% Apr, 28 j
38% Apr 23
18% Apr 29
;68-%
64%
64
;L39
1
6
933/8 Apr
Apr 29:
Jan- 2/ft
46
547/8 Apr; 28
45 J/2 Apr 10
34% Apr;
36%
7%
8
7
6;
5%
60%
6,300
2,400
-
38%
46,200
8,300
Sale
.-28
....
Sale
.j
35% Apr 30
1
29
2
.91 ye Apr 13
1163/4 Apr 30
Sale
34%
3.50
Leath As Co common
3,350
923/4
1163/4
Sale
Sale
36
42 J/4 Apr
r'
28% Apr
ft/46
Apt.'/ lav/; 55
55
! 31% Jan
8
;« 2%
■// 1J/4 Apr
2
150
1323/4 Feb
9
463A Apr 24
48% Apr
353/8
22
1393/4 Apr
29 J/2 Apr
L
Sale
92%
common—4
*
"*150
Sale
1221/2
;
Extension Univ—5
Salle
,
Sale
89Vi
common
Laclede
11,000
3,100
88%
Kansas Pow h Lt
11,800
3,700
(Un)—
46
Sale
53%
TJ17 a 117%
33% 34%
f
Kaiseri Alum St Cham—33 %
(Un)—8.75
Kennecott Copper (Un)
*
Kimberly-Clark Corp ——5
Knapp Monarch Co--., .—1
ft 6 800
4,100
28%
.43%
29
Johnson Stephens Shlnkle...*
Jones St Laugh Steel (Un) 10
4,449
1,800
&Tel
2
Apr
2
Apr 29
136
ft 42%
Sale
Sale
29%
48%
Sale
28%
_•
Interstate power Co.
25,700
'5,700
Sale
41%
Paper (Pn).
-..7.50
International Shoe Co
»
Int51 Tel
'
46%
39
Int'l
:
7,700
Chem
&
■
28
j>'
23% Jan 22
28%i Apr. 3
493/4 Apr
6
55"
Apr 17 ft
27/8 Apr
3 ■
,
11/4 Apr
*
5
Int'l Nickel Co (Un)
,7,500
3,300
Minerals
53
Jan
.
7% Apr 21v
' Apr 21
3
6
;
26 J/2 Mar .23
■31
443/4 Apr 21
110
Feb 27
20% Jan
2 // 223/4 Feb 110
ft<16% Mar 5
"3% Jan 14
7% Apr 21
8% Jan
2 v
30
Feb 10
24% Jan
2
30
ft 26% Api, 15
46
Apr - 1
45% Apr
3
138% 139
134% 135%
*
Co
'
1,»
ft
——5
Steamship Co
Harvester
Internet
ft
Sale
144%
•
wL
29
28%
Sale
36
1
Rights
Inland Steel Co
28 J/4 Apr
29%
28.
25s
ft" 51% r52
Products
Steel
Indiana
800
v:s
3,550
Co.
Central
Illinois
'24^4
.
15% Apr
5' a;
5 vft
Apr"*27; 1^3
"5%
*
ft/ 6% Apr 16
i
Prices
Prices
.
47/8 Apr 13
V
Sale
v.<
t
-ft*
6%
i?.
f
157/8 Apr.;; fe I?. 12 % Jan
^25X ^p^^>/,Vl6% Jan
•fi~"27% Apr 22 .|;v
27% Apr. 21
443/4 Apr 21
Lv-35% Jan 6
I 104Apr
1 ft-! t 93
Jan 16
2
27% Apr 21
ft 433/4 Apr
3
10% Apr 15
28 %
.
Apr'
Apr 21
; 22
Sale
28
•
ft
•15%
'Sale
mit
JAN.
Highest:,
Sals ft.5,4
""'ILvfti-- 1
Stale
Prices
Prices
ft 43%
Sale
Sale
5%
"
16%
25
" Sale
Lowest
Highest
Sale ft
:C;& Sal®ft
Closing, or
Bid
Ask
Ask
Bid
1 ■£" 36Y4 ,Sale
Hlbbard Spencer Bartlett_25 Ti 90 ?
20% Sale
Houdallle Industries Inc.—3 V
Howard Industries Inc
1 M 3%? Sale
Hertz
18,400
>11,100
.
—3
Hein-Werner Corp
Heller (W X) & Co
16,400
200
;;
:
Ask
Bid
P»r
RANGE SINCE
-PRICES IN APRIL
Lowest yftv
••')!
AprilM
April 1 >
Opening or
ft/ft?
Opening or
Shares
/ 5,io0
1959
Stock Exchange
-
Vll
Price Jian. 2,
Midwost/VrV, "ft
■
tin•*ou..
Shares
41
LLMTOI^ST^ STOCK? EXCHANGE
May, 1959
v
ft
.
2
99% Jan
9
42% Apr
30
20% Jan
5
59% Mar 18
Feb 25
31
133
Apr
20
-431/2 Apr 22
trading privileges, y Ex-rights.
MIDWEST STOCK EXCHANGE
Affniatt I»Im
Midwest
in
for Year
April
•hare#
Jan. 1
Stock
8,700
9,500
22,700
8,100
2,205
3,700
12,100
1,900
3,400
18,300
3,800
2,000
9,700
10,700
4,900
41.500
9,200
Sale
4,200
51
Sale
9%
10
Sale
18%
17
20
16
Sale
45%
46%
45%
46%
45
57%
44%
58%
61%
62%
61%
Sale
46%
Sale
45%
47
Sale
17
62
62% Apr
7
Sale
453/4 Apr 30
47
Apr 30
Sale
63
72
Sale
Sale
68
69%
Sale
8,100
16,600
14,600
5,600
49,300
62
Apr
15
7
46
Apr
21
Apr 20
Feb
9
90
Apr 20
91
Jan
2
54ya Apr
24% Jan
17
48%
Sale
43
50%
56%
Sale
52
17,500
7,100
7,500
133,600
9,100
46%
50
Sale
45%
48
48%
46
J.4I
44%
56%
23%
39%
45
37%
59%
37%
56%
59%
62%
63
Apr
2
36
Apr 28
60% Apr 15
24%
27
28
28
28%
28
Sale
42%
Sale
42%
Sale
Sale
9%
Sale
9%
9%
Sale
10%
9
Worts—S
49
51
65%
40.
Sale
46
66
66%
Sale
45%
Sale
62%
45%
Sal#
48
Sale
27
Sale
273/4
36%
Sale
39
Sale
65%
65%
68
68%
40%
78%
24%
40%
40%
41
43%
44
..
77
—
23
Sale
26
23
Sale
40
f
(Un)
J
293/4 Apr 30
63% Apr 10
17%
18
16
55%
48%
Sal#
55%
Sale
Sale
50%
513/8
Sale
52%
Sale
Sale
18%
59%
Sale'
47%
Sale
57%
Sale
Tenn
A
i
Apr 14
13%
Sale
16
43%
44
46%
47%
13%
15%
16
Sale
14%
Sale
12
Sale
66
66%
53%
Sale
533/4
Sale
53% Apr
8
48% Apr
1
51% Apr
1
60% Apr
8
15
Apr 16
47% Apr 10
14% Apr
7
11% Apr 21
52 % Apr
9
32%
33%
Sale
34
60%
Sale
62%
Sale
63%
Sale
Sale
15%
157/8
51
Sale
14%
15
Sale
5
CO
SB
(Un)„7.50
Co—8
28
Sale
27%
Sale
28%
Sale
35%
273/4
Sale
36
Sale
373/4
Sale
35%
Sale
59%
60
Apr
2
27% Apr 13
35% Apr 30
35%
Sale
36%
Sale
86
86%
77%
Sale
Sale
34
27%
293/4
20%
Sale
Thompson Ramo-Wooldr
22%
Sale
24%
Sale
68
68%
49%
60%
67%
68
33% Apr 23
763/4 Apr
2
33% Apr 28
273/4 Apr
6
22% Apr 10
60% Apr 21
24%
Sale
26%
Sale
26%
27
26
15%
16%
64%
Sale
16%
17
63%
63
64%
67%
68
31®%
31%
28%
283/s
28%
283/4
183/4
19
20%
Sale
4%
Sale
Trl-Contlnental Corp (Un).l
20th Cent-Pox Film
(Uh)—l
83A
Sale
8%
Sale
40%
40%
Sale
40 %
40%
41%
Sale
208 80 La Salle St
39%
Sale
39%
70%
73
75
Sale
74%
Sale
Gas
-«_5
Edison
Co
Trahe Company
Transamerica Corp (Un)
Ex-distribution
2
Trans World Airlines Inc.-5
Trar-ler Radio Corp
—.1
1,012
8,500
Corp.—*
Union Carbide Corp —#
Bectrlo Co (Un)
10
Union OU of Calif..
28
Hnlon Pacific
RR——3g
United Aircraft
Corp
18,200
Union
12,900
32,900
7,200
9,000
100
17,700
48,000
2,100
301,500
Inc
800
8
Sale
393/4
76
39% Apr
1
74 % Apr
28
134%
Sale
333/4
Sale
47%
34%
47%
45
45%
Sale
34%
Sale
1293/4 Apr
1
33% Apr 29
44% Apr 29
34 ye Apr
1
63%
35%
Sale
60
60%
€0% Apr 22
37%
Sale?
37
8%
9%
9%
41%
Sale
993/4
1043/4
35%
Sale
9%
39
93/8
Sale
113% 114%
1
5
—
White Motor Co new com
1
Wleboldt Stores me com—.*
•4.25 preferred
•
34.
186
3,100
23,000
Wisconsin
Banksharee
2,600
1,800
2,700
10,900
Wisconsin
B
11.100
13.700
1,578
2,073
800
Wisconsin Public Sendee—10
Wool worth (F W) Oo
(Utt).lO
World Publlahlng Co
1
5,700
•
(Un)—10
6
Sale
Sale
16%
2
343/8
47%
95%
49
Pow
13
73/4 Apr
40 Ya Apr
1293/4
Sale
Western Union
Teleg
2.50
Weatlnghouse Boo Corp. 12%
Whirlpool Corp
5
,6,550
277/8 Apr
19% Apr
Sale
31%
Walgreen Co
Webeor
16% Apr
1
Apr 10
x62
Sale
99
Steel
Apr 27
Sale
8%
41%
States Industries
Rubber (Un)
30
46%
1
U S
84% Sale
32%
Sale
United
com
16%
Sale
e
U 8
Corp
125%
27%
35%
United Fruit Co
U 8
4,800
32%
—10
United Airlines Inc
United Corp (Del) (Un)
6,700
32
60%
(Uh).f
22,700
21
24
21
28
49
20
36
Apr
53% Jan
28
44% Jan
14
13
13
21
6
65
Apr
13
23% Jan
6
35
Feb
5
39% Jan
5
45% Jan 26
8% Feb
8% Feb
3
Apr
10% Apr
50
Apr
50% Apr
38
Apr
65
Apr
28
Apr
44% Apr
23
Mar 19
SOyeJan
26
Jan
29
05
Mar 17
9% Mar 12
11
Jan 23
43
Jan
8
35% Jan
5
9% Apr
6
9% Apr 28
50
Apr 21
50% Apr 28
9% Mar 11
6
50% Apr 29
39
67% Apr
2
47% Apr 17
9% Mar 26
44% Mar 16
Jan 21
61% Jan
50% Apr
673/4 Apr
12
28% Apr 29
20% Jan
39% Apr 21
68 y2 Apr 28
34
Feb
24
64
Jan
7
42% Apr 23
40% Feb
16
Apr~30
21% Feb
26%
40% Apr 16
31% Apr 21
65
Apr 24
18% Apr
2
58% Apr 17
52% Apr 17
54% Apr 20
63% Apr 30
16
Apr
1
52% Apr 23
16
Apr
1
13% Apr 24
38
Apr 15
30
5
2
Mar 24
39% Apr 21
69% Jan 20
44% Mar 13
Mar 24
Mar 24
23
29
52% Jan 26
80
9
26% Apr 30
40% Apr 16
Jan
2
29% Jan
62% Jan
9
33% Mar 18
8
69
15
Jan
8
21% Mar 11
52% Feb
16
46% Mar
Mar
2
61% Jan
7
2
52 % Apr
17
50% Feb 18
58% Mar 9
59 y. Jan
26
64
Jan
23
12% Jan
13
17% Feb
18
43% Jan
12
6
52% Apr
16% Feb
23
13% Jan
10% Feb
25
15% Jan
26
523/4 Apr
9
66% Jan
5
4
Sale
53%
54
57%
Sale
Sale
88%
Sale
91%
Sale
51
513/4
53
53%
50
11%
Sale
15
Sale
15%
Sale
31%
32%
37%
Sale
36%
Sale
73
Sale
76
Sale
853/4
86
30%
Sale
35%
35%
36
413/B
413/4
47%
48
15%
153/4
167/8
18
19%
Sale
76%
76%
76%
Sale
321/2
Sale
30
Sale
38%
39%
78
28%
36
Apr
Sale
Apr
3
Apr 10
Apr 30
102
Apr
9
13% Apr 17
533/4 Apr
2
88% Apr
1
9
39
6
1
26% Jan 13
37
MarlO
28% Apr
26
Feb 26
29
Jan
39 Ya Apr
6
35
Jan
8
59% Feb
gg
Transmission
5
Texas Oulf Prod
3.33%
Textron Inc
.50c
20,600
11,000
42
25
38 Va Apr
to
Qas Tranamlssn
Texas
3,000
600
66%
Sale
Texas Co cmo)
244,300
1,200
29y8
15%
Sylvanta B Prod
5,900
14,300
38%
29%
Corp—1
Corp
22% Apr 10
373/4 Apr 23
9
46% Apr 20
18
Feb
80
Sal#
66
64%
Dredging
26
Apr 14
36% Apr
2
65% Apr 13
41% Apr 20
38%
30%
66%
(Un).—•
Sale
40%
Sale
30%
66
mo
Toledo
16,700
Apr
1
Apr 20
Apr 20
61% Apr 29
45
Apr
1
17
55
9
48
54% Apr
28% Feb
133/4 Apr 22
29y4Jan
2
9
64%
18%
30%
Brand#
10,700
5,900
22,700
6
2
108% Mar 23
2
147/8 Apr
7
38 Ye Apr 23
82
Sale
1,700
6,300
Sale
9
Apr 13
42% Apr
3
■
Sale
Thor Power Tool Co—
2,300
9%
44%
Sale
34.250
64,800
9
9%
9%
*
9%
39
20%
—
7,700
400
37%
37
Swift
6,400
100
367/s
66
Sunbeam
2,500
36,500
3,600
11,200
Sale
10%
a
Name changed
800
Sale
Pen
Sundstrand Corp
8,200
1,600
10%
107% Apr
9
547/8 Apr 17
28
Apr 20
1
46%
Stewart-Warner Corp
a
Storkllne Furniture
Corp—10
Studebaker-Packard (Un).lO
900
Apr
45
Sunray Mld-Contlnont OU—l
51,200
43
44%
13,100
1,400
1,900
Sale
Sale
36
47,500
61,500
2,100
9,200
43%
55
44%
Sunstrand Machine Tool
1.400
Sale
53
35%
Standard Oil N J (Un)——7
Standard Oil of Ohlo_«0
Standard Ry Bp dpmewt. .1
89,300
19,300
Apr
7
54'/« Apr 17
26% Apr
3
133/4 Apr 22
34
Apr
7
IS
Stand OU CO of Calif—gjg
Standard OU of
f
47,100
149,000
7,300
/; 15,100
2,500
1,818
900
107
52% Apr
10% Apr
46% Apr
1
Standard
20,200
900
107%
(Un)—•
Stand
8,100
19,900
3,900
107
Spiegel Inc
Square D Co
10
5,800
9
Jan
66
Southwestern PubUe Sorr—1
Sparton Corp 6% pfd—100
Bperry-Rand Corp (Un)—Mo
2,400
106,300
40,600
Feb
31
Sale
Southern Co (Un)
Southern PacUlo Co
190
47
Apr 21
90
37%
41,300
21,200
1,800
Apr 15
46
1
32%
South Bend Lathe
4,900
62
1
32%
13,250
37*200
3
Apr
8 2 3/4 Apr
Olaa# A.
20,600
14,200
58% Apr
37
Sale
Sale
Sign ode Steel Strapping—1
Sinclair Oil Corp
g
Socony Mobil OH <UR)—at
5
Sale
29%
Claw B
600
29
59%
Corp—g
(W A)
Apr 30
72% Apr
75
Jan
59%
Sale
Sheaffer
8
86%
14
90,400
28
44%
14%
17,800
62
9
Jan
66% Apr
Sale
14
,
57
20
54y« Jan 23
30
43% Feb
12% Apr 29
71% Apr 22
19
48 Ye Apr
Sale
14%
,
Apr 30
Apr
6
64% Feb
56%
Sale
Scherlng Corp
|
Bchwluer Corp ——i
Soar# Roebuck * «^o
3
47
15
16
48% Feb
82%
27%
4,600
30
Apr 17
58% Jan
5
41
Feb 27
56%
Sale
8,000
30
52% Mar 23
10% Apr
18% Jan
37
Sale
26%
100
36 Ya Apr
54%
Sale
3,600
15% Apr
8
62
70% MarlO
45
20
50% Apr
7
32%
75%
Sale
Banvamo Bee trie Co
Schenley Indus (Un)
64
Fries#
Jan
22% Jan
8
47% Jan
5
8% Jan 23
14
Apr 21
48 Ya Apr
54% Apr
1
63% Apr 21
66% Apr
8
60
20
30
6
15
14
54
Royal Dutch
7,800
Highest
32
24%
14%
6,100
5,900
-
Sale
91
•
600
4,200
61%
5
Rockwell-Standard
47,500
5,200
Sal#
St Loula Mat
Stockyard#
*
St Loul# Pub Benr cla#o A.12
St Reel# Paper ft*
■
1,930
14,200
3,500
2,400
1#
i
w
Bros Co—
Hirer Ralaln Paper
37,700
302
(Un)
common
Rtehman
Apr
36 Ya Apr
513/4 Apr
10% Apr
17
Apr
46% Apr
9 %
Apr
64%
(Un)
1#
Rexall Drug Co
Name changed to
Rexall Drug &
Chem (Un)
2.50
Roxall Drat (Un)_—l^o
Reynold* Metal# Co
1
Roynolda (R J) Tobacco—
New
Apr
46%
•
10
74%
1,500
3,300
7
50
Sale
16%
8
Fries#
64
Apr 29
Apr
9
15% Apr 30
<
Republlo Stool
28,700
4,300
2,400
4,600
1,400
9,300
1,700
3,300
9
50%
100
7,900
6,900
140
62 i/a Apr
28
54%
62%
67%
35,050
2,300
Sale
Sale
49%
Claw B
•
62%
Sale
4,900
Fries#
35%
47%
100
5,500
10,800
14,500
Sale
V
49%
7,900
1,000
63
29%
51%
9 %
14 900
200
7,100
13,600
44,400
1,900
1,900
62%
23%
47%
10,100
1,600
Bale
23%
48%
Lewest
Priest
-
Corp of Amor (Un)—•
Raytheon lffg Co
•
7,200
25,900
4,000
60%
Ask
26,500
1,500
2,000
500
Bid
Highest
Sale
Quaker Oato Co
8,100
2,650
12,600
Ask
RANGE SINCE JAN. 1
1 Lowest
er
Radio
2,600
200
Bid
April 30
Cleeing
46
Potior Co <1***
Process Corp
PubUo fitrv Corp of
Pullman Co (Un).,
Pur# Oil Co (Un)
3Q
or
Ask
Bid
Phelpt Dodge (UB).
(On).
Phillip* Petrel Co (UR).—g
5,602
'■
PRICES IN APRIL-
April 1
Opening or
Opening
Fhlleo Corp
29,200
16
Price Jan. 2,
1959
STOCKS
Shnroa
2,900
v<
Exchange
6
40% Feb 25
69% Mar 2
36% Apr
1
85% Apr 28
75
35 % Apr 14
32
Apr 15
33% Apr 28
27% Mar 31
24% Apr
30
19% Jan
13
563/4 Feb
9
23% Jan
7
15% Jan
8
30% Apr 20
27% Feb
23 Yt Apr
17
42% Apr 24
43% Apr 10
77
Apr
2
139% Apr
59
Apr 27
93% Apr 27
38 3/4 Apr
88
Apr
2
29
373/a
Sale
37%
Sale
25%
Sale
26%
Sale
26
53%
Sale
54
54%
55
45
Sale
46
Sale
433/4
50
88%
87%
88
86% Apr 27
143/4
sale
1233/4 124%
262% 265%
16%
Sale
14% Ap r
1
120% 1203/4
124 % Apr
2
324%
270
Apr 17
109
Apr 29
1
21
35
Apr
3
47% Apr 16
35% Apr 20
65 % Apr
3
40% Apr 20
9% Apr 20
41% Apr
2
118% Apr 27
13% Apr 17
36% Apr 24
76
Apr
1
34 y2 Apr
6
47 y2 Apr 17
173/4 Apr
10
17
69%
28%
17
70
Apr 10
62
12
30
14
22
5
Apr 28
Feb
5
Jan 23
Feb
2
9
31% Jan
Feb
9
4% Jan
5
23% Apr 10
9®/4 Mar 20
39% Feb
9
42% Feb 25
9%Apr jl7s
54% Apr
293/4 Apr
27 % Apr
38% Jan
86% Jan
35% Apr
33y4Jan
24% Mar
Apr 23
Feb 27
69% Apr 28
273/4 Apr
6
17
Apr
6
69% Apr 28
52% Apr 15
133/4 Apr 20
76y4Apr 13
33 y4
28
38
Feb 11
43% Apr 10
Apr
2
71% Jan 12
120% Feb
77
9
32% Jan
44 y»
12
139% Apr 21
35% Mar 16
5
29
49% Mar 30
34% Apr
1
59% Feb 25
38% Feb 20
65% Mar 23
30% Jan
8% Jan
40% Apr 20
9% Mar 4
Apr
39
Apr
97
6
6
30
Jan
17
88% Feb
45
8
13% Apr
46% Jan
9
Mar
9
118% Apr
27
13% Apr 17
59
Apr 27
99 3A Jan
5
8
47
Feb 18
11
Jan
2
30% Jan
7
54% Apr 17
10
27
71
Feb
9
88
377/8 Apr 21
50% Apr 28
30
Jan
28
16
Apr 24
19% Apr 30
2
77% Apr
33
3
Apr
39
Apr 15
18 % Mar 13
39% Mar 12
Apr 27
37% Apr 21
50% Apr 28
20% Mar 17
41% Mar 30
153/4 Jan
8
76% Apr
13
78
Jan
Jah
2
34
Mar 23
37% Jan
2
28
16
100 i
1,000
200
/«
7,750
3.200
2,100
200
YaUs-Amer
Machine
8
Youngs town Sheet * Tube.*
Zenith Radio Corp
1
;;
New common
3,500
w
1
85
Sale
13%
Sale
117% 117%
195
200
87%
__i
105
Sale
107:
6
25% Jan
53% Jan
2
8
2
59
Jan
15
46
1
45
2
50
Jan
27
89% Apr
9
84% Jan
8
90% Feb
6
18
1
12% Jan
8
18
1
1243/4 Apr
2
324% Apr 30
109% Apr 29
Jan
12
190% Feb
11
109
Apr
29
Feb
5
Apr
6
Apr
Apr
117
Jan
Apr
23
9
130
Mar 18
324% Apr 30
1093/4 Apr 29
BOND
*
1,000
(Wm) Jr_—•
27 ya Apr
567/a Apr
69
2,750
Wrlgley
Sale
253/4 Apr 21
547/8 Apr
2
45
26%
v
40% Jan
27% Jan
Monroe
•No n#r value.
Chemical
6s
tCorrected volume,
1985.
a
Deferred deliver# gale,
r
Cash sale,
x
Ex-dir.
(Un) Issue admitted to unlisted
trading privileges,
70
y
Feb
Ex-rights.
4
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales—
ON
727,000
2,650,000
PRICES IN
Price Jian. 2,
in
Since
April
Jan. 1
Blini
Ihsrw
STOCKS
927
9,843
Alan Wood Moel —
2,534
20,504
7,917
69,867
25,489
25,489
3,036
11,492
aoL
43
3,628
13,020
2,644
563
19,618
Bid
RANGE SINCE JAN.
Hlgheit
Sole
.•35.
v:: Apr..-15
Sale
31 Ve Apr
90
Sale
87% Apr 21
93% Apr
8
241% Apr
1
84% Apr 28
36 Va Apr
1
265 3A Apr
17
1
Sale
79
81
82
85
J
104
Sols
83%
Sale
Sale
251%
84%
Sale
Sale
Sale
Sale
38 Vb Apr
45%
Sale
43% Apr
1
47 y4 Apr
15
Sale
15% Apr 30
37/8 Apr 13
8% Apr
7
16% Apr
11
Sale
242%
Sale
224%
36%
33%
common
•
:
39%
Electric—8.88
Sale
14%
3%
Sale
9%
le
-1
Bolivia tooarltlee Co
Baltimore Transit Co
31
Sale
3%
43%
Sale
4%
15%
3%
15%
Sale
9
471
,
11,314
31.403
2,168
9,941
5,904
38,246
•ft
Bodd
sra.
20%
110
103% 110
95
Sale
23%
Sale
51%
61%
Sale
51%
7%
14%
Sale
14%
14%
Sale
60%
Sale
65
Sale
63%
24 y8
Sale
25
41 %
42%
41 y8
Columbia TlUe Ins (D C)_t
2^718
9/753
Curtis
663
5,079
13,646
35,190
1,952
8,676
.11 JO
Duquesne
Light Co.
5
Bloc trio Storage Battery
10
Publishing Co,..,
Dotovors Pvr Ai
1
7%
17
84% Apr
30% Jan
28
2
39% Jan
2
47% Apr
3
13% Feb
9
4% Apr 27
3% Jan
9
163/4 Apr
3
4% Apr 27
9
8% Apr
7
Apr
1
Class
10
B
32,827
28,190
Foremost Dairies
121
188
t.r: v-V.
25
~750
2,731
30,839
123,606
242
Oarfinkel
I
4%%
me
38%
48% Jan
54% Jan 15
28
50% Peb
68% Apr
12
16% Jan 21
Apr 28
Sale
10
68% Mar 11
27
38% Jan
29
14
44
8
42% Jan
12
44
Jan
Mar 26
43
Mar 26
65% Apr 24
21% Apr
6
50% Jan
65 %
Apr
24
8
21% Jan
11
2
30
27% Mar
5
30
19
Apr
50%
Sale
57%
Sale
64
Sale
20%
Sale
20 %
Sale
20%
Sale
56% Apr
1
20
Apr 27
30
28
26%
26%
preferred—8s
28%
27
Apr
37%
45%
3,146
19%
17
19
19
Apr
250
935
1
21%
24%
21%
26
24
Apr
65
5ft
49%
series A preferred
8.18%
275
series B
pfd
2,721
4,656
5,040
16,948
3,554
14,006
Martin
2,427
11,620
245
Merck A Co me
34,435
851
1,507
4,943
18,480
5,359
7,731
1,843
2,229
4,243
6,969
16,240
16% Feb 25
21% Apr
27
24% Apr 27
23% Jan
8
27
Feb
24
9'
22% Mar 26
23% Apr 21
30% Mar 13
23
21% Apr 16
22
Apr 15
16
21
21% Jan
7
28% Apr 15
293/i Apr 28
28% Apr
15
10% Apr
18% Apr
42% Apr
77% Apr
1
2
1
13% Apr 20
10% Apr
19
18% Jan
1
2
20% Jan
22
34% Feb
9
49% Apr
2
Apr
7
49% Apr 29
85% Apr 15
67% Feb
9
85% Apr
29
15
60
Apr
7
64
Apr 13
58
80% Apr
1
2
1
1
30
30
1
90
Apr 27
74% Feb
Feb
10%
10%
Sale
Sale
18%
Sale
18%
Sale
Sale
42%
Sale
48 %
Sale
Sale
75%
Sale
Sale
78%
83%
23% Apr
13% Apr
47% Mar
47% Mar 11
55
48
44
T
prcftrrod
20
6
64
Apr 13
4
90
Apr
27
5
60% Apr
20
1
42% Feb 10
20 Ye Jan
5
53% Apr
17
Jan 28
9
7
7
81%
56%
82%
80%
Sale
Sale
58%
Sale
88%
57%
Sale
Sale
57% Apr
19%
Sale
15%
Sale
17%
Sale
15% Apr
49%
8
50%
Sale
54%
Sale
51%
52%
52
Sale
51% Apr
6%
Sale
6%
Sale
Sale
27 Vb Apr
Progress Mfg
Serv
El
Reading Co
Estate
Sale
34%
Sale
29
Sale
28% Apr 14
29% Apr
51
49
Sale
19
20%
57
6% Apr
30
Jan
7
5
9% Jan
36% Apr 30
22
Apr 30
22
Apr" 16
Apr
—
Ins Ce_S
80
14%
Sale
40%
Sale
39% Apr 27
44% Apr
8
38% Jan
Sale
22%
7%
Sale
22%
7%
Sale
22% Apr
23% Apr
6
22% Mar 26
7%
150
-
73%
Sale
__
170
160
160
Sale
79%
160
9
22%
Sale
22%
—
Sale
Sale
Sale
Sale
125%
Sale
Sale
Sale
62%
8
48%
•
63%
49%
Sale
146%
Sale
51%
Sale
Sale
78% Apr 23
84% Apr 20
6
22% Jan
123% Apr
7
87% Mar
72% Jan
23% Apr 20
48% Apr 21
62
Apr
2
9
63
8
24% Jan 22
170
22% Apr
81%
Mar 18
44% Apr
2
V-
A
Co
Tl
Jan~29
42%
Brook
Jersey Gas Co
29% Apr,22
27% Jan 22
Sale
103%
Oil
27
24
Title
6
48% Jan
50%
•
Bun
17
6
7% Apr 20
36% Apr 30
Apr
38%
Gas
Water Sorvloo CO
South
53% Apr
57
Sale
27%
French Laboratories.J33 %e
Kline
20
92
Paper•
Scott
15% Apr
19
23%
Co.
A
6 % Apr
55
18% Apr
49
•;
;
pfd ser B_,
Potomae Bee Power
Pub
50 % Apr
Sale
Sale
Sale
43%
60% Apr 20
29%
Phlloo Corp
Potomae Edison Co—
Smith
8,974
21% Apr 27
44
non-cum
Scranton-Spring
2,839
2
8
3
30
22%
53
Heal
13,841
5
3
Invsst
BlggS National Bank
4,328
Jan
45% Apr
29
88.44 preferred
5,614
51
6
Jan
22
4.70%
9,868
443/4 Mar 25
37
21%
32%
Pennsylvania Pwr A Lt
-•
Pennsylvania Mt
80
Peoples Drug Stores Ine—-8
Philadelphia Electric
•
FhUa Transportation
18
76,328
55,663
1
43% Apr 13
6
32
10%
Foaasolt Chemicals Corp_10
17,575
19,971
Mar 11
Apr
Mar 11
17% Jan
21%
Not! Beak of Washlngton.18
5,726
16,616
28
19
Apr
3
50% Apr 27
45% Apr
3
21
18%
CO.*
Linotype
30,556
65,578
1,170
69,872
45%
443/4 Apr
Apr 28
20%
1
If %e
(The) Co->,..
Merg en thaler
8%
1,255
7,378
25,612
Sale
5
21% Mar
National Mtge A
Common
410
49%
Jan
2
20
30%
Lehigh Coal * Navigations
Madison Fund, Ine
1
310
Sale
45
20
Feb 27
44% Apr
21% Apr
20
25
88
34.80
81.41 cenv 2nd pfd
1,204
Sale
Pulp A Paper—
922
•
Apr 28
28
18%
15
Apr
28
37
175
9
65
43
Hamilton Welch earn vtc—l
227
2
24% Apr
1,271
:
28
56% Feb
7
24% Apr 29
40
Apr 9
1,437
Hudson
14% Apr
Apr 28
Apr
1
26% Apr
744% Apr 20
62 % Apr
Acceptance Corp—1
Oeeeral Meters Corp—1.88%
Olahot Brothers8
Co
6
13
12
Sale
Sale;
Sale
General
Hemasoto
Apr
27% Apr 30
68% Apr
43
com_50e
(Julius)
seas
8
110
53% Apr
S
Ford Motor CO
8,713
6
Jan
27% Apr 30
•
16^652
6
9% Jan
180
--
10
10
voting
Apr
15
18% Apr 20
IS
Class A non-Toting
835
8
94
4
19% Mar 11
Jan
Feb
39% Mar 18
23 % Apr
Finance Co of America—
162
17
89% Apr 17
61% Apr
Sale
Sale
Sale
48%
St
Chrysler Cera
I
265% Apr
16
89% Apr
110
Apr
84 % Mar 30
104% Jan
51% Apr
27%
IJO
OutMU Soup CO
82% Feb 11
86% Mar 11
180
ptd
Prioos
35% Mar 13
6
2
172
80
20
Jan
24
224% Jan
Bankers Soonritl— Corp—
"
Salo
;
Prices
Prices
prices
Ask
31%
31%
1
Hlgbost
Lowest
Sale
/
onn
■
$23,800
55,550
APRIL-
Lowest
8sle
25%
10,488
220
6,440
Ask
Bid
Aprll 30
Closing or
1958
$12,400
72,700
—
24%
.18
Armndel
corp
Atlantic
City
Opening or
Bid
Ask
Far
pulmtd
A—rtcan Btoree Co
American TOl h Til
New
April 1
Opening or
1959
Stock Exchange
-1959
Bond Sales—
April .—....
Jan. 1 to April 30
1958
1,083,004
3,971,000
(Shares)
Jan. 1 to April 30
April
STOCK EXCHANGE
THE PHILADELPHIA-BALTIMORE
1959
Apr
2
148
Apr 30
29
64% Apr 17
51% Apr
97% Jan > 8
2
60% Mar 19
44% Feb
5
24% Jan 20
148
Apr
30
51% Feb 24
66% Feb
10
Terminal
Refrigerating
A Warehousing Corp
Union Trust
310
4,226
8,443
3,570
9,020
191
25
1,574
•No
60
50
—
•
84.85 preferred
$5 preferred
—
Woodward A Lothrop »»■
preferred
,
18
,180
8%
49%
13
42
Sale
56
Apr
17
Apr 30
Sale
51%
85
87
86
101
100
64%
98%
^
12
9% Apr
17
30
13
58% Apr
13% Jan
5
17
17
27
47% Jan
:
84
Apr
100% Jan
9% Apr
58% Apr
6
50% Apr 30
Sale
56
48%
%
4
8% Jan
48% Jan
r40
93/8
9%
14
Sale
—
Feb
17
46%
•
102
101
61%
98
Sale
«...
63
__
50%
85
100
61%
Sale
87
102
63%
84
1
17
Apr
Apr 28
61% Apr
6
64
Apr
7
14
57
Jan
Jan
7
28
15
22
46
17% Feb
53
86
Mar 17
Apr
100% Jan
64
Apr
23
15
7
98
BONDS
31,700
5,100
35,900
par
40
Washington Gas Light ooau*
Baltimore
1,800
2,400
50
10
District of Columbia
,
,
80
of the
United Corp
1
United Gas Improvsm't.13%
Universal Marlon Corp
14
8%
8,200
Co
Transit
Co—
value.
^Corrected figure,
a Deferred
82
Apr
29
90
Apr 29
79% Apr 22
84
Apr '27
80
1st deb inc 4s ser A—1975
Cum inc deb 5s ser A-1975
6% ft lne subord debs 1977
Apr 29
89 % Apr
delivery sale,
r Cash
sale, x Ex-dividend,
y Ex-rights.
80
Apr 29
89% Apr 29
74% Feb 19
84
Jan
14
93
Jan
20
84
Apr
27
Detroit Stock
Exchange
Monthly and Yearly Record
;
RANGE OF FRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
April :(Shares),
in
Since
J-.
Shares
11,160
14,450
STOCKS
1,994
1,664
8,286
1,866
2,870
406
1,073
2,019
10,900
3,831
11,207
6
4,942
18,684
1,380
6,091
■13,786
,26,535
Ask
A CP
22%
29
April 1
Opening or
23%
Amer Metal
Wrigley Stores mc
1
Allen dec A Equipment
1
Products Co—2
Baldwin Rubber common—1
Bohn
Aluminum A
2%
Mfg Co common—*
Brown-McLaren Mfg Co
1
Budd Company
(The)——5
Buell Die A Machine Co
1
Burroughs Corp
Co
Ask
Bid
26
21
17%
1%
20%
1%
Sale
40
41
<
26
10
23A;
9
,
4
1%
23%
3%
'
10
Sale
44.Sale
8
41%,
r
2%
Chrysler
51% * Sale
13%
Sale
62
62%
3%
Sale
66
Consolidated
13%
14
13
Consumers Power Co com—*
56
57
58
53%
3~414
10,732
$4.50
cum
preferred
Continental Motors com
il
:
no
D W Q
s-
42%
Sale
11%
750
194
r
194
V'
859
"*226
3,510
2,544
1,201
,
6,671
482
?
22,595
11,460
5,543
1,272
50,610
Detroit Steel Corp
69,344
833
1,435
4,456
2,155
Gar Wood Industries com
1
General Motors com
1%
Goebel Brewing common—1
592
2,353
895
5,311
2,209
1,148
'
679
1,023
5,102
8,882
*»' ^ 4,875
24,609
955
955
460
1,562
465
12,060
Graham-Paige Corp cows .*
Gt Lakes Oil A Chem Co—1
Howell
Else
Motors
Irom lte
Inc
1
Industries
Corp.
3,220
8,936
Lakey Foundry Corp..*,,1
Lansing Stamping Co—1
3,040
LaSalle Wines A
Champ
Leonard Refineries Tun
4
4%
%,
,
■
3
t
Screw
Products—-1
Michigan Chemical Corp—1
Mich Steel Tube Prod—2.00
Michigan Sugar common—*
Sale
20
Sale
6
Sale
3%
2%
1%
4
3
3%
1%
1%
1%
Sale
2
.....
6%
7
31%
33
28
25%
Sale
28%
41
"7%
Sale
20
21
22
*
6%
9%
6
293/4
Sale
23
213/4
221/2
28% Apr
22 Va Apr
10
13
11 Va Apr
13
7%
_
6%
4%
6%
Sale
— —
15
5%
.
Sale
7
"2%
3%
32
<
10%
' Sale
It
1%
1%
2%
2%
Sale
33
13
13%
123/4
3
14%
2%
3
34 /•
8
—
13%
3%
33%
Sale
8%
7
Apr
...
Corp common
10
Brewing Co (Mich)—1
Weld'g Machs
1
National Union Electric—30c
4
Apr
a3% Apr
2
Apr
Park Chemical Co,.
1
Parker Rust-Proof Co—2.50
Peninsular Metal Products.1
Pfelffer Brewing Co com—6
17
"23/4
Apr
2%
2%
13%
151/2
2%
23/4
3%
Sale
18%
Sale
15
3%
23%
*1%
Sale
"2%
— —
'
16
:
17
163/4
17%
2%
3
2%
4%
3%
4%
3%
3%
33/4
3%
33/4
29%
30%
27%
263/4
27%
28
6%
Sale
41%
Sale
43%
44%
25
26
25
26
25
26
13
__
13%
—
12%
2%
2%
2%
5
4
Feb
4
1% Jan
8
2% Feb
2
14% Mar 26
32y8 Mar 12
6
11
5
29% Mar 13
20% Jan
22
6% Jan
5
23% Feb : 5
13
Mar 1$
i Z:
71/2 Apr
15
Apr
6% Apr
*3
9
17
22
20
30
20
'
7% Apr
17
13% Jan
20
5% Jan
28
'•
7% Apr 20
15 ya Feb
7
Feb
24
19
27% Feb
1
Jan
;
l7
-
6
6
9
3 1 Apr 28
12% Apr 17
Feb
20
Feb
19
13
Apr
3
7% Jan 23
*
•
^
Mar 12
8% Mar 20
1% Jan t 5
23/8 Apr
% 13% Jan
2% Apr 21
3% Apr
21% Apr
4
34
Jan
10% Jan
3
8% Apr 10'
1% Apr 15
14 ya Apr
34
32
Apr~10
33% Apr
13
Apr
16% Apr 15
33/4 Apr 21
16% Apr
4
15
Apr 27
1% Jan 28
29
>
V 2% Jan
2% Jan
23
5
15% Feb
5
3 %
7
2% Jan
17
27
Jan
6
30
3% Jan
21
12% Apr
Apr
24% Jan
18% Apr 30
5
12% Apr 17
15% Mar 13
27% Apr
3
27% Apr
3
Sale
12
2%
5
14
6
40"% Apr
2434 Apr
2
123/4 Apr 8
53/a Apr 14
45
Sale
12% Apr
15
14
2% Apr
14
Apr
3
9
2
6
/
-
Apr 15
2
243/4 Apr
13
6
Apr
8
Apr
6
Apr 30
13%
17
133/4
32%
33%
37
38
32 3/4 Apr
Sale
12%
Sale
12 %
Apr 30
common—10
15 y8 Apr
22%
24%
23%
23%
18%
19%
21%
19%
22%
Mfg Co common, .,1
Products Inc,
1
Mfg Co—„,,,
,1
21% Apr
2
18% Apr 28
3% Apr 24
20% Apr
4% Apr
Dillon
16
29%
...
Tube
class
B
2%
20
43/a
Sale
12%
Sale
9
1
Corp_10
Superior Tool & Die Co
9%
"i% "43/4
—
9
113/4
2% Apr
2
14% Apr
8
38
Apr 23
24
.
Walker A
—
,
■
Co class A
Sale
12%
8
Apr~21
9
11% Apr 22
9
Apr 23
6
1
Apr 30
13s/a Apr
14
27% Apr
3
Jan
17% Jan
4
Jan
30
29% Jan
3
1
243/t Apr
Jan
8
4% Jan
8%
4%
4
Sale
^
13
83/4
24
14
13 % Apr
1
13% Apr 17
*43% Apr~15
"*43/a Apr" 15
2
45
Apr 15
25% Mar 19
13
Mar 12
14
2% Apr
14
Apr
30% Jan
9% Jan
21% Apr
12
17% Feb
17
9
17% Feb 20
38
Apr 23
16% Mar 23
2
2
3% Jan 21
Apr 30
2% Feb 16
3
7% Jan
8
10% Mar 17
22
4%
4%
6
3%
6
11
43/8 Apr 27
,
4% Apr 27
38%
40
39
42
40
Apr 20
.40
15
16
15
16
16
Apr 27
16
Apr 20
Apr 27
Jan
2
11% Jan
—
4%
»
Wayne Screw Products
.1
Young (L A) Bpg A Wire—*
-
13
30
6% Feb 25
11% Feb
2% Mar 13
13%
Jan
Jan 22
13% Feb
'
1363/4 Feb '
14
4% Mar 16
Jan 14
<4
3
33/4 Jan
1
Common
2 3/4 Feb
24% Jan 23
;
/ 20 Ya Apr
6
4% Mar 19
11%
1
Shirt Dlstributonu-1
Corp
2
16% Jan
"4
15
Standard
780
7
Feb
Sale
Studebaker-Packard
1.142
4% Feb
9% Jan
Jan
30
14%
Udyltti Corp oommon
... I
Union Investment common-4
200
6
29
9%
Fheller
Vlnco
19% Feb 16
7% Mar 25
Jan
15
25
Apr
Sale
17%
Sherman
5,771
3% Jan 13
■i 2% Jan
13% Feb
5%
15,222
100
Mar 10
1
Trans Oont Industries Inc—1
379
B
50% Jan 12
4% Jan 29
17
103/4
United
24
24/B Mar 20
18% Jan 14
6
5% Jan
45: • Mar 30
v.
2
13
Feb
65% Apr
6
37s
4%
Scotten
1,675
2 <
5
10
12
8%
Rockwell Standard Corp
5
Rudy Mfg Company—,,—X
300
54% Apr
51% Feb
Apr 17
22% Apr
12% Apr
3
Apr 28
12% Apr 17
Sale
20
7%
3%
500
~250
2
Mar 10
44
18
30% Apr 20
~29
2%
Rlckel (H W) & Co com—2
Raisin Paper com
,5
6^599
4% Mar
15
29
32% Apr
2
123% Aprj 29
Sale
1%
9%
River
41,878
2,766
Apr 15
26
Apr
3
7
56% Jan
Jan .19
19% Jah
7% Apr 30
9
73/8 Apr 17
14% Apr 24
6y8 Apr
1
2%
Prophet (The) Co——..1
Boss
3"090
7,111
:.
16
25
3
7
49% Feb
2
3
13%
39
Park Davis A Co
1,646
13,533
14,930
5,398
2,319
Apr
Feb
39% Jan
6
Elec
55,805
11,430
4% Feb 27
19% Jan 26
r 4
27
14
8% Apr
7
1% Apr
8
23/a Apr 29
137/8 Apr
1
2% Apr
2
181/2 Apr 30
Natl
724
12
13
26
Apr
Apr
50 Va Apr
Apr~24
31 »/2
Murray
1,210
47% Mar 13
2
29
2% Jan
;3
2
20% Apr 27
65 % Apr 24
243/4 Apr 17
54 3A
IS3/* Apr 13
6% Apr 24
273/4
Sale
■
510
2,051
'
'
29
16%
■
9,432
2,518
Mar 10
6% Feb. 25
5
Products common—10
,
41,957
10,041
27
Mar 10
7
15% Jan
22% Mar 31
*4% Apr~W6
10
29
1
7
30
29
45
29%
Wheel common,.,
.5
Mt Clemens Met Prod com.1
6%
preferred
A
,
Motor
<8,996
9,409
11,511
9
17 ;
'
II
Nat
2
96% Feb
13% Apr
42% Jan
t
Apr 15
Apr
3
26
2
Apr
6% Apr
Apr
3% Apr
2% Apr
1% Apr
Sale
1%
3%
2%
Apr
23
7%
15
170
28
19
5
5% Jan
183/4 Apr 29
57
Sale
4
~2%
100
1,032
Sale
6%
12%
■
<7% Apr
15% Feb
60% Mar
5
96% Feb
XI y8 Feb
Apr 21
25
Apr
4% Apr 20
40% Apr 22
543/4 Apr
2
203/4 Apr 27
64%
49%
1,816
3,186
4,779
633/4
24
'
7%
Sale
Motor
3,680
-
12%
*264
;
"3% Apr~23
8
Apr 15
3
26
1%. "4%
Sale
15
1,364
4,491
1,602
1,798
46
30
Apr 23
16"% Apr
28%
Sale
6%
45
Sale
3%
57
23%
Sale
50
56%
13
Preferred
,10
Mlcromatic Hone Corp—1
Mid-West Abrasive Co—50c
■
Mar 30
10% Jan
3 Va
17
52%
v-
250
1,267
2,120
Apr
i4% Apr
Sale
18%;
27%
4%
2,595
250
4
44% Mar 18
51% Jan ~2
13;
Apr 29
7
56% Jan
5%.Apr 20
67%
■
1,445
3,688
1,100
Masco
.
9
Feb
Jan 22
2V4 Apr, 10
27% Apr 30
2% Jan 16
•37^
13% Apr 17
5% Apr .22
54
.4
1
Corp—1
4,772
*995
Sale
53
-
.
6
56% Jan
;
12
:
.
1,401
"loo
2%
27
11%
Kingston Products
Kinsel Drug Co common
1
Kresge (S S) common—10
Kysor Heater Company
1
7>926
9
13
4
w
17
Hurd Lock A Mfg Co com—i
International Breweries—1
6,163
1,338
14
Apr
2
58% Apr 20
Sale
-3//
Sale
"4%
26
6%
25~943
7,428
Sale
~3%
Sale
Co—1
Klng-Seeley Corp
13,249
14,300
10 Va Mar
,
Hoover Boll A Bear*g com_10
Hosklns Mfg Co com
2AO
Houdaille
Industries Ino—3
<75
/
45%
23%
Lamp Co common—5
Hastings Mfg Co—J
Hlgble Mfg Co common,
,1
5~232
3,529
li
5%
19/,/
44%
_
Hall
Kaiser
2~642
5
28
.
Apr~28
63% Apr
2
13
Apr 29
58% Apr 20
Sale
54%
25
Fruehauf Trailer common—1
9,802
153,659
20,625
15,770
25,602
18
22%
1
com
3
6%
5%
5%
25
2%
15%
Dlvco-Wayne Corp
1
Drewry'a Ltd USA Ine—1
Eaton Mfg Co common
t
Economy Baler Company—1
Ex-Cell-O Corp common
3
Fed-Mogul-Bower BearlngS-l
Fenestra Incorporated
.10
Ford Motor Company
—5
49,922
~866
8% Ja*1
3 1% Jan
6
Mar 16
30% Apr 39
7
22
v
32% Jan 22
18
Mar 17
27% Apr
167/a Feb 16
30
Apr 20
12
Sale
Detroit
5%
18
Gasket A Mfg—1
Gray Iron A SteeL.1
3
2
24
27
Detroit
259
2Vs Jaa
Cigar Corp
993
7,149
l87/a Apt
5%
6,066
35,886
,"*194
67
r
33% Jan
20
7
273/8 Apr 30
3% Apr
2
43 % Apr 17 /
Apr 29
,
8
n%
Davidson Brothers Ino——1
Detroit A Cleve Nav com
5
Detroit Edison common
20
116~223
26469
39
Prices
10
30% Apr 30
10% Apr
7
2% Apr 10;
-
Highest
Sale,"'
prices
//
*
.1
Crowley Mllner A Co>1
Cunningham Dr*g Stores 2.50
9,568
Sale
p-
39,044
,
297/a Apr
9"% Apr 17
1% Apr 30
23 % Apr
1
3% Apr .2
28~651
2,463
17
1%.
27%
Siale
Lowest
5
Sale
Apr
23/4 Apr
Apr 20
Sale
•
20
9.
1%"
v'i.1!
18% Apr 21 ; >■
2x/2 Apr
7 •k
27% Apr 24. JI
Apr 17
'■* 10,618
67
1
3,
28 "
7,197
.
Sale
S&le
:
3
Prices '
17
41%
57
RANGE SINCE JAN. 1
c-
Sale
2,838
.'
1958
1,314,248
Highest
j
Prices
Ask/p,;
30%
—
Corp common
25
Paper com—10
„
'
16%
22
Sale
.18%;
29%
25%
:
8 ■<:.:< 8%
5
of Amer_2.50
•>
2% ' - -2%
27% 28%
Sale
15%
April ,30 (Shares)i.«\
Lowest
April 30
Closing or c*
Bid
j
29%
21
h
Brass—5
Briggs
Ohamberlln
8^033
i:
or
Bid
Par
1959
1,967,775
Stock Sales—
-PRICES IN APRIL-
..
Opening
^
Jan, 1 to
L—
Price Jian. 2,
1959
Stock Exchange
Shares
2,127
:/.ii
Detroit
'
Jan. 1
v
1958
A 342,992
471,178
Aggregate Sales
April
1959
-
-
.
■
9
37/a Jan
6
3% Jan; 8
39
>
Mar 12
15% Feb
-
5
*9%Mar'l3
15% Jan
26
4% Feb
2
3% Mar 17
14
Mar 25
% 11% Jan
9
53/4 Mar 13
4% Apr 27
40
Feb 20
16
Apr 27
..
~492
32% Jan 29
34% Mar 18
UNLISTED DEFT.
1,840
5,931
~873
3~422
Admiral Corporation
Alnsworth Mfg Corp
980
1,359
•No
*
a
Deferred
delivery
sale,
r
Cash^sale.x
Apr 22
12% Apr
1
illis-Chalmera ITfg Oo~—10
5,653
par.
20
Alleghany Corporation
Allegheny-Ludlum Steel
14
213/4 Apf
123/4
3d
Apr~27
103/8 Feb
45% Jan
27% Feb
Ex-dividend.
yEx-rights.
19
.
6
12
12% Apr 27
50% Feb
30% Mar
11
9
Detroit
Aggregate Sales
in
EXCHANGE
DETROIT STOCK
May, 1959
Since
Stock Exchange
April
Jan. 1
Shares
Shares
Opening or
...
STOCKS
Bid-
■tJ
Ask
Bid
Ask
Bid
<Bid
;
Co
—•
American BroadcastingParamount
Theatres.... 1
American A Foreign Pwr—•
American Motors Corp .
g
American Natural Oas Co—*
AmerRad & Std Sanitary_5
American Seating Co-....10
Amer Tel * Tel Co
100
New
common
wi
33 Vb
Ask
w
v
Sale
Sale
Prices
Prices
'-Prices
PricpS ■%
Highest
Lowest
Sale
Sale
Closing or
Opening or
JM^'M
•
American V Airlines 'Inc.
...
Highest
Lowest
April 30
April 1
1959
RANGE SINCE JAN. 1
IN APRXL-
PRICES
Price Jan. 2,
prices
prices
-
.
Apr 13
a
33
4
fe-
267/a Apr
21
21
American Bakeries
4,874
2,709
17.886
887
58,145
4,748
4,725
>; 13,227
w»>
360
4~477 l;{ 12,205
3,810,.^ 3,810
1,751
5,923
>. 843
2,555
Anaoonda Copper
.
V..
17%
5,592
5,792
.
f't
^l^^:^i^yISl/23^,Apr 8
Sale
60%
Sale
18,150
1,859
Z 9,684
4,321
"316
2,0?T'
Sale
Bliss (B
W) common
Boeing Airplane Co
Borden Company
Borg Warner Corp. i
MM
IV
6,422
.
;
;>
..
Sale
13%
i
'
>
—■;»
t
;i
387/a
Sale
70% Apr
27
6
/ 287/a Apr
17
28% Feb
9
Apr 13
110% Jan
8
14% Feb
13
*•'
,
24
7
"Apr! 30
095
2,114
838?/
1,285
2,617
/
a
13,893
600 k
?
1,200
4,014
,v
■
>ZM;,/>fi08
2056
000
28
Jan
>31,:; Apr
72% Apr
22% Apr 29
-yApr 29
30% Mar 19
1
^3
66% Jan
Apr
Apr
,24
He
2,
8
.
Ap& 29
Jan-,
64% Apr 21
> .57
Jan
7
63% Feb. 13
12% Apr 24
12% Apr
3
39% APr
.,i8 % Xpr
Apr
J
8
,
■■/, 16y« Jan 21/
•v
76% J
15
41
5
Sale
Products Company..^
General Electrlo
General Foods Corp.
General Publie Utilities
5
Gillette (The) Co
-.1
Evans
11% Apr 21
13,
27% Apr
12%
*
27% Apr
84%
3
Apr^2l
Z.;>
Rubber—5
Greyhound (The) Corp
3
Goodyear Tire A
18
Sale
20%
Sale
17^ Jan
22% Apr 27
25,980
j
936
:> 521
;
.4,153
1,560/
048
014 / 10~001
14,496
3,694 r
1,821 / > 3,003
1,820
693
.
12~851
2~290
'
190/
I
:
2,805
;
256
2,366
.
/
162'
1,929
1,762
162
3,583
9,757
2,605
/
3,950
S$|f /
660
1,457
'
1,722
3,564
920,
946
946
■:
1,200
3,456
9,609
1,163
2,678
: 571
2,250
529
1,123, ;
■
240
2,003
3,795
-
12,470
4,982
5.827
4,466
8,113
9,776
11,403
1,910
2,670
3,227
2,395
I,971
945
2,524
2,624 y
,
:. 225
;
1,229
;
'
949
1,526/
1,142
v:
202/
.
202
:
11,115
: Z\ 2,225
1,680
160
>/ 752 /
1,833
1,022 /
4,664 >
1,387 |
2,647
19,205
6,721
260
864
240
889
Illinois Central RR
•
41%
International Tel & Tel Co.*
Jacobs (P h) Co com...... 1
Jonea A Langhlin Steel—10
Kaiser Alum A Chem__33V3
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
42%
•
Corp common
Monsanto Chemical Co
McCord
Sale
29
Salo
Sale
/■> 488
1,944
;
8.693
13-,715
;
/
268
029/
7.828
4,886 /
27,685
.762'
373
r
1,165
"
3,738
6,111
1,282
57,803
II,534/
3,136
Z
125
962
38%
Sale
39%
Sale
49%
45%
39%
Sale
Sale
Sale
Sale
Sale
35%
Sale
26%, Sale
46 %
Roebuck A Co
Sale
12%
340
•
1,586 >
1,358
16,366
5-4,937
♦No
par.
Apr >3
49% Apr
3
31% Apr 10
79
Apr 29
27% Apr 29
39 y4 Apr
,7
1
49% Apr
a
Deferred delivery sale.
3
30
Apr
24
Apr
46% Apr
9
>89% Apr 27
9
2
Sale
-.15:.
Apr
17
Apr
3
297a Apr 20
28
Apr
7
55%-Apr-"7
22% Apr 22
68% Apr
2
51 y4 Apr
21
16
34y8 Jan
23
tr: 32% Apr
30
>
101
Mar 18
r> 36% Apr
Sale
68
58
Sale
Z
22%
Sale
26%
Sale
Z
48%
Sale
50%
Sale
rCash sale,
44% Mar 10
7
Jan
21
7
y
30% Feb
y
23%. Jan
"
5
30% Apr 15
36 72 Apr 30
26% Jan
22% Jan
13
>61% Apr 28
46% Jan
29
122% Apr 22 t
22% Apr
68y4 Apr
22
>71% Apr 17
60
46% Apr 20
>50
Apr 23
83% Apr 17
43% Apr
9
12% Apr
1
20
Apr 16. j
66% Apr
2 '/
47
Apr 16,
39% Apr 21 C
Apr 20
* Apr 30
77a Apr
2
263A Apr 30'
1
,
44% Feb
657a Feb
>
58
48% Apr
*
20
22"
49% Apr 28 '
€4% Apr
* >34% Apr 13
5
30% Mar
3
36 y2 Apr
30
>61% Apr 28
>28% Jan / 7
74 y4 Jan
Apr
46% Apr
29
20
>50
Apr 23 :
83% Apr 17
44% Feb
20
16
67% Jan
;
Apr
23
52
68
58
13
21
Apr 20//;
Apr 30
Z 9% Mar
,22% Apr 10
64% Jan 20
5
51% Mar 16
50 y4
47
50% Apr 15
8
Bale
s
28k._ Apr
17
Apr
10
25% Mar 10///
Apr 15
35% Apr 21
14% Apr ,23
Apr'15
57% Apr 20
89% Apr
40
Apr
37%" Apr
79
Apr
y Ex-rights.
10
17
27
93% Apr. 28
^4
81% Apr % 22
40
Apr 17
38
Apr
3;
Feb
27
15% Jan
10
5
17
/ J an
23
Jan
14
38
Feb
19
16
874 Feb
16
-
34,
28% Mar 30
14% Mar 20
14% Apr ;2 3
56%
x Ex-dividend,
26
Feb
8% Feb
16% Apr 10
34 % Apr "2
t
177a Feb 17|
57j/4 Apr 20
,47% Feb
10
8974 Feb
10
98
2
40
.
/>
26% Apr 30
64% Jan 20
50% Apr 30
58% Jan 26
22% Apr 10
46% Feb 18
50% Apr/30
54y4 Apr. 17
23
Apr *6
Z
Jan 26
>39 7a Apr
18
6% Feb
26
Z14 % Mar 20
55% Mar 25
.
26
60
18
Feb/ 2
35
19% Jan
'
24
44% Mar 18
5
15
Mar 25
1 25% Apr
>
5
9% Jan 22
19 % Apr
62:
Feb
68
Apr 20
Apr 30
7% Apr
2
22% Apr 10
58
6
837/a Apr 17
39% Jan
Jan
Jan
50
v
2
48% Feb 10
43 Ya Mar 10
Apr 29
17
30
2
5
3
41
16% Mar 30
17
3
21
*
15
43"% Mar 30
Mar
81% Apr
*
15
62% Jan
,
' Apr
34
26
23% Jan
>
34% "Apr 13
51% Apr
>
29
1
21
23
54% Mar
10
2
Jan
17% Jan
■
49%; Apr
49% Apr 28
% 18
;32
3
Apr
49% Jan 16
47 % Feb 10
1
25% Apr 20 /
>64% Apr 22 >
517a Apr
1
■16-/
13
47% Mar 18
>
15
3
49% Apr
8
1
2
22% Apr 10
48% Apr 13
27% Apr 17
>
4
,
64 %~Apr 24
45%
9
40% Feb
>81% Apr 17 >. 79 y Apr
29
26% Feb
Apr
7"
39% Apr 22 // 38% Jan!
29
45% Apr 30
38% Apr 17
Apr
>32% Apr
1
43% Apr
12% Apr
Union Pacific
520
A
8
30
19% Apr 24
Sparton Corp
2 50
Sperry Rand Corp
—50c
Standard Brands Inc—.*
Standard Oil (Ind)———28
Standard Oil Co <N J)
7
Stanley Warner Corp
8
Sterling Drug Inc
8
8,208
•'
on
/ Apr
17
43% Apr
2
46 y4 Apr ,1
83% Apr 17
—■
5,475
1,019
2,547
47
32% Apr
31
15
>42% Mar 18
2
10
60 / Apr
3
1
Shell Transp & Tr NY shs__
Sinclair OH Corp—
•
Socony Mobil Inc..
.18
Southern Co
..
...
8
Southern Pscific Co com
•
Southern Railway Co
•
2,212
:
70
30
Feb
>
13
45% Apr
17%
26%
Servel Inc common
8
Railroad—10
United Corporation
1
United Industrial Corp
2
U S Rubber Co
8
U 8 Steel Co com
—•
Warner Broe Pictures Inc..8
Western Union Tel
2.50
Westinghome Elec Corp.12%
Woolworth (F W) Co
10
Zenith Radio Corp.
*
7
42% Apr
44% Apr
31
1
Royal Dutch Petroleum_20G
St Regis Paper Company—5
Scott Paper Company
•
Toledo Edison Company
9
42
46% Apr 21
?
46% Apr
64% Apr 22
Inc
Mid-Cont Oil Co
33% Mar
60% Jan
/ Apr 24
/ Apr 16
36 % Apr
24% Apr
Corp common—8
rtadlo Corp of America
*
Sunray
3
2
21j
29
Philco
Sears
47
,
Apr
8
Apr
15
Amer World Airways—1
Paramount Pictures
1
Revlon
44% Mar 30
,
Pan
-
"177
Apr 30
32% Apr 30
89% Apr 27
29
44
Biscuit Co
10
Dairy Products
5
Distillers Prods
9
Steel Corp
—10
York Central RR
*
Republic Aviation Corp.—1
Republlo Steel Corp——10
28 % Mar 13
44
7% Apr
.
36% Apr 13
46 y4 Apr
9
Montgomery Ward A Co
*
Mueller Brass Co..
1
Auto Fibre Inc—1
Pennsylvania RR Co—
50
Pepsi-Cola Co common_33%c
16
40% Jan 27
Sale
3
2
Niagara Mohawk Pow 00m.*
Northern Pacific Ry Co ...5
Northern States Power.~_.8
Ohio Edison Co
12
Olin Mathieson Chemical—5
25% Feb
>70
National
National
National
National
National
New
14
>41% Apr 30;
32%
30%
Kroger (The) Company
1
LoeWa Inc common
•
Lnkena Steel Co
3.33%
14% Feb
49% Apr
2
42% Apr 30
46% Apr 15
1
Apr"27
26y4 Apr
Apr
65
Mar 24
22%
2
38% Apr 22
Sale
.
:
:
43%
v
5% Jan
7
47% Mar 30
Sale
100
Iron Corp
Internet Harvester Co.
Internet Nickel of Can
12
15
/; 7% Apr 21
49
Interlake
Jan
84% Apr 21
49% Apr
2
Apr
6
26% Apr 14
43 V2 Apr
1
.6% Apr
Corporation
Hupp
13
i
8
14% Feb
175
—
10,U0
? ,651/
27
45^.Mar 13
20%>Apr/f
Hayes Industries In
27
//30%Mar 12
6
79% Feb 24
84% Apr 21
5/
89y8 Apr
>J) 447/a Apr
13
/ 19% Jan
3
28
11% Feb .25
V
Apr 29
8
-88 y8 Apr
i .152% Mar
80,., Apr
38% Feb
.
44% Apr 27
39% Apr
1
)
>151 %
89% Apr '27
Apr 20
Apr
8
80
10
9
23
587/a Feb 26"
> 66% Mar 12
/
27% Feb
28
26
■17% Jan
-
9
35
Feb
f • • 24% Mar 20
6
8
85% Apr 14
Sale
16
/ 38% Feb
Apr
v
30
Mar 17
59
26
Jan, 12
22%
•4 15
Apr
Mar 10
22% Feb
*73
2
Feb
.
37%
Apr 29
,32% Mar 25
63% Apr
Sale
6
32
;..
12% Apr 24
37
24
1
24
5
,59.,
11:;>
2
Apr
46
14
2"
/ 36
...1
It
Electric Auto-Lite
Railroad Co com
55% Feb
20
29% Jan
i 21% Apr 22
Apr 29
Apr
1
72% Apr 23
•
Brie
£-i.;72% Feb ,16;:
;ifi% Jan
,
>
30% Apr 15
31
16
3
■ •
45% Apr t 6
>
?< 39% Feb 16 / / 43
'
174
&S •/'>
-
1,195
"•>10% Apr
13
^'38 Va Apr
-7
16
30% Jan
>-15% Mat
2
18 % Feb
2
Apr 29
43
Mar
19
Mar 11
72
71% Feb 16
50 y2 Mar 26
:
20
(
>7,921
.43
Apr 24
41% Apr
Apr 27
30
7--:-
;r.
Apr" 15
52%
7
Apr
17
Apr 20
89
23% Jan
r''20»
28
38 % Apr
Mar 10
261% Apr
70% Feb
;
9
21% Apr
,-i
it 1,068
«/39
19
Apr 24
; >85
16 V2 Apr / .3., ':;
45% Apr .6/7
Apr 24
-
41
'
2~971
21
2
28% Apr
14
1
12%.Apr
'-vfcMU'.tr''
—
Canadian Pacilie
Ltd
Dow Chemical Co
Eastman Kodak Co....
New
common wi
20
18% Apr
60% Jan
30 Vi Apr
44%v Apr :* 2
20
Calumet A Hecla Inc
Dome Mines
71% Apr
231% Jan
17
Apr 20
*•••■ -/*
Sale
1 f' ' v'/
\
19
24
15% Mar 26
70% Apr 27
A
-
50% Apr
1
—5
—15
8
,
Jan
/68% Apr 21/
>15%:Apr 24:
.
*.4//
—■»!> & A
—»'<• 'if
18%
,8
RaQvafJS
2,384
:
465 /,
1
360
J 2,196 Capital Airlines Inc—
599 ••V
1,820 ,Celanese Corp of America—*
572
Chesapeake A Ohio Ry—25
2,806
Cities Service Co com—
10
482
Columbia Broadcasting
2.50
1,240
Columbia Oas System Inc..*
6,379
,23,065
Commercial Solvents
*
510 x;
v
2.133
Commonwealth Edison COu25
/ > -997
Consol Edison of N Y Inc—•
1,860
94$/
Curtis (The) Publishing Co.l
724
/ 234 *.
1
6,228
; 20,988 Curtiss-Wright Corp
3,191
12%. ;Sale
—i■ v r—kbf
43
39--*? Mar 10
89
70% Apr 27
,
7,989
938
Sale:
14%
18 y8 Jan
25
64% Feb
40% API"; 24 h
-71% Apr 20
18% Apr 21
261% Apr
Apr 28
29% Apr 28
11%
17 % Mar 25
25% Feb
r
\>C/'W:''"24
ASF Rj
10
Avco Mfg Corporation., ...3
Baldwin-Lima-Hamllton —13
Baltimore A Ohio RR—..100
Bendix Aviation Corp
>
Bethlehem Steel Corp
g
6,576 KA 44,506
1,832
/'7,950
430 s i
807
'///£>>/>> 597
4
£>// 246%. Apr
—
Atch Topeka
35% Apr> .lrr
,9
•'
•—//// '85 ' Apr. 24/
65%- Sale
65% Apr 30
—
207/a Feb
267/8 Apr 21
>71% Apr 20
15% Apr 13
Sale
18
II '/
Armco
"
X-r
'
SaMf^ 37%
/4?Z,
DO
974
•
Steel Corp com....,, .10
Armour A Co common
5
1,512
■
>30%
Mar
32% Jan
74 > Jan 30
Jan
16
Apr 17
3874 Mar 12
14
*"
817a Apr
22
46
v
* ;■■•"•
•.
■*. - __r '*• /•„■
■
v
,',.
•
•
•."
•'•
n,,-.. •
.
,"
■
'
•
••
■•..•-'• „-.*
•.
..
ji
■
'
■<.
/'•1 ■
; •'.
'
■■'•■'':'.y.-'
i
■
*v
1
•
•"
"• ■'/•■'
Pacific Coast Stock
t*
'.'
.'••:',;tv
'
..
.■•••'.
•' •"'
:
''••
•
'• ,-,\v"
,
.'•W-'.V
,'
;:
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales—
5
April
in
April
Shares
$
595
1,162
922
6,805
277,785
765
4,990
8,416
5,310
845
3,362
6,698
AGP
ACT
19,107
2,317
8,423
1,108
c>-. 671 •
Jan. 1 to April 30
Opening
Par
or
Bid
Bid
13,146
■
19%
68C
Alleghany Com (Un)
1
Warrants (un)
Allied Artists Pictures Corp 1
10%
Sale
Sale
17.444
29,674
1,045
5,148
19,518
23,260
1,215
5,618
6,733
48,068
158,020
669
4,252
8,411
62,795
12,195
58.814
2,128
9,482
18,452
24,348
2,312
50,318
24,348
10,754
4,330
22,826
10,806
82,353
38,047
990
82,353
33,643
4,618
345
998
5,767
751
2~353
7,558
3,499
6,941
22,542
369
3,382
18,179
6,256
26,537
7%
Sale
(Un)
1,832
15,755
18,385
1,614
7,314
95,333
97,706
4,259
161,425
417,715
5,669
20,832
1.198
1,006
1,460
16,290
2,955
537
3,987
4,871
93,806
1,685
68,901
20,226
750,570
92,089
29%
33%
Sale
25%
•
1
(Un)
Amer Can Co (Un)
Sale
22%
10% Jan
10
48% Apr
30
1
24% Apr
7
51% Apr 10
14% Apr
I
40
Apr
2
25% Apr
57% Apr
18% Apr
44% Apr
28
23
27
29
23% Jan 13
46% Feb 18
17% Apr 10
40% Apr 24
51% Apr
7
16% Apr 24
17
Feb 20
Jan
22% Apr
42% Apr
Preferred (Un)
,25
American Cyanamld (Un).io
American lloetronlcs Corp.l
Amer Factors Ltd (Un)
90
24%
Sale
25
25%
25%
57 y«
.....
■
53%
Sale
.1-
•
13%
14%
Sale
16%
Sale
31
40%
Sale
43%
Sale
39%
Sale
i
16%
Sale
225%
Sale
•
100
w
35%
sale
15%
48%
243
Jan
(Die)
Baldwin-Lima-Ham (Un)
19
Baldwin Securities (Ub)—Is
Bait * Ohio RR (Un)
100
Bandlnl Petroleum CO—.1
Bankllne OU Co.—1
Barker Bros Oorp
I
Barnhart-Morrow Consol
Bee km an
28%
44%
68%
Sale
84% Apr 30
44 %
99 % Apr
24%
Sale
Sale
23%
29%
"Sale
~*7%
Sale
U%
Sale
12%
Sale
14%
Sale
16
46%
4%
6%
4%
Sale
4
6%
Sale
-
Sale
Sale
*L85
Sale
3%
36%
Sale
37%
Sale
73%
1%
Sale
79
Sale
Sale
50%
12
Sale
Sale
Sale
lie
Sale
30%
Sale
31
Sale
41
Sale
38%
Sale
10%
Sale
6%
Sale
24%
50%
Sale
10
Sale
8c
9c
Sale
.
Budget Finance Plan ooouSO
6% preferred
lo
60c cony pfd
•
Bunker Hill Co (Un)..
Burlington Industries (Un).l
Burroughs Corp
p
Brothers
10
67/8 Apr
28
6
16% Apr
12% Apr
16
15% Apr
14
Sale
28
4% Apr
Apr
3% Apr
6% Apr
7Va Apr
1.25 Apr
53% Apr
36% Apr
20% Apr
73% Apr
1% Apr
100% Apr
50% Apr
9% Apr
20
2
15
6
39%
Sale
40%
Sale
43
Sale
Sale
42%
Sale
45
45%
42
Sale
23 %
23%
~7
8%
"7%
Sale
7%
Sale
27%
8ys
9%
8%
1
21
1
9
21
28
1
15
10
1
27
40%
8%
7%
9
87/8
_
Sale
9
8%
Sale
10
11%
11
12
10%
11%
Sale
10%
11
10y8
19%
Sale
16%
41%
Sale
40%
Sale
38% Apr 29
Sale
7
30
18
.—15
11%
.
13
19% Feb 24
20
1
10
16
17
Apr
31
Apr
41% Apr
11% Apr
24% Apr
77% Apr
44% Apr
45% Apr
27% Apr
8% Apr
9% Apr
11% Apr
11% Apr
19% Apr
44
Apr
24% Apr 28
49% Mar 19
31
Jan 15
Jan~T2
52% Apr
8% Jan
6% Apr 28
3% Mar 26
16% Apr
10% Jan
14
3%
42%
3%
5
16
7
7% Apr
Feb
60c
Jan
Jan
21
8% Jap
2.30 Apr
71% Apr
39
Apr
22% Mar 1'
3
8
7
Feb 26
20
Fteb
20
79
2
Mar 16
1
Mar 31
6c
Feb
12
5
17% Jan
2
5
1
21% Jan
7
14o
5
2
30
37% Jan
19% Jan
22
6
7% Jan
12
8% Jan
2
10% Mar
3
27
22
9
10% Apr 10
14% Jap
7
29
15
37% Feb
13
11,901
1,547
11,786
1,460
7,719
3,666
100
200
3,572
510
1,073
3,405
5,067
7,199
12,044
2,274
7,102
24,283
14,034
29,455
Calaveras Cement Co
Calif Ink Co Inc
37%
.SAO
California Packing Corp—.•
Canada Dry Oorp
(Uh)—1%
Canada Southern Pet Ltd—1
Oan Homestead Oils—10c
Canadian Pacific Ry (Uh) as
Capital Airline* (Un)
1
Carrier Oorp (Un)
iq
Sale
20%
50%
21%
56%
Sale
21%
19
Sale
Sale
Sale
52%
20
Sale
20%
(J I)
(Uh)—11%
Caterpillar Tractor
—.10
Celsneee Oorp of Amer—*
(Uh) Admitted to unlisted
trading priytteges.
Apr
3
23%
Sale
22%
Sale
31%
89%
Sale
lilt Apr
Sale
30%
Sale
Sale
Sale
ltt
30%
20%
3%
I*
18%
Sale
See page 50 for all other footnote*.
8
19% Apr 27
56% Apr
1
21% Apr
3% Apr
—
Case & Co
49
53
Mar2(
Mar i:
i
1
11% Apr
24% Apr
77% Apr
44% Apr
45% Apr
27% Apr
8% Apr
.9% Apr
11% Feb
13% Jan
19% Apr
2!
1
21%
57%
21%
3
4 ft
_
30
30
Apr 29
19% Apr 27
44% Apr 23
21% Apr 24
88% Apr
9
30% Apr 30
ljf Apr
31% Apr
3
23% Apr 13
44% Apr
8
24
Apr 15
95 % Apr 28
33% Apr
7
39% Mar
9
19% Jan
7
5
Jan
Jan
5
Feb
25
Apr 30
29% Jan
5
:
1
2i
2
31
2!
1
1'
1!
2<
53
49%
20
3A
US
30
:
45% Mar 1'
2
36% Jan
Apr 17
Apr
1
Apr 24
Apr
6
Apr 28
1
Apr
46% Jan
71% Feb 16
38.
Feb
9
20
24
31
Mar 2
32
38% Apr 28
5% Feb 18
29
Apr
104% Apr
55% Feb
9% Apr 27
30
26
10
47% Jan
5
Feb
8% Jan
9
Jan
20
16% Apr
4% Apr
6% Fteb 27
36%
29
19%
67%
1%
98%
50%
Apr
16% Apr 16
15% Mar 17
Jan
6
Feb 24
Feb 12
Jan
Feb 24
19% Feb 17
39% Mar
19,931
20
Apr 24
3
72% Feb
23% Jan
11% Jan
16% Apr
3
4% Apr 20
47
Apr 20
4% Apr 17
7% Apr 16
7% Apr 22
2.30 Apr 10
71% Apr 29
39
Apr 7
21% Apr 21
79
Apr 30
1% Apr
1
104% Apr
2
52% Apr 17
12
Apr
1
12c
Apr
Apr
Apr
Apr 24
Apr 27
Apr 10
Apr
1
16%
8%
12%
,
8c Apr 14
29
Apr
7
38% Apr 28
6% Apr
3
23% Apr
77% Apr
40% Apr
39
«
2
9
65
44%
11
Sale
Apr
40% Feb
52% Apr
7% Apr
5
Apr
16% Apr
14% Apr
Apr 30
49 7/8 Apr
10%
8%
;
Feb 25
46% Jan
8
65% Mar 31
Apr 24
Sale
52%
18
65
~6%
Sale
17%
13
3
27% Jan 28
.3%
6%
Sale
Blue Diamond Con——9
13
20
37% Jan
46% Apr
30% Apr 16
Sale
9c
5
29
6%
53%
Sale
20
74% Mar
7
Sale
45
T45
Boise Chica OU
Bond Stores Ino
46% Apr
84
2
46% Apr
20
68 % Jan 21
2% Apr
60% Jan
30% Jan
;
29
Sale
1%
Apr
16
15
Sale
Sale
Sale
So
36
Apr"" 3
3 % Apr
Sale
Mining
1
30
Feb
37% Jan
81% Apr 17
3
Apr
2
69% Apr
3
7
2
70% Apr 27
29% Apr
9
17
Apr 23
24% Apr 28
Sale
Sale
84% Apr
96
18% Apr 21
56% Feb 26
265% Apr 20
89
Apr 17
106% Jan 23
50 % Apr 27
9
28
66% Apr
1
23% Apr 28
15% Apr 27
21% Apr
1
Sale
LOO
Mammoth
8
18% Jan 21
43% Jan 19
53% Mar 6
25
44% Feb
Sale
Sale
20%
29
27
Mar
33 y* Mar 16
67%
29
25% Feb
5
44% Feb 11
Apr 17
Apr
50% Apr
29
57%
37%
Benguet Consol (Uh)——PI
Bestwall Oypeum (Un)—1
Bethlehem Steel (UB).
Bishop OU Co
89
105
9
10
64% Apr
33% Apr
Sale
l
Aircraft Corp
1
Bell Aircraft Corp (Un)—.1
Bendix Avta'n Con (Un)—f
Apr
73% Apr
2% Apr
Sale
Instruments —1
Beech
30% Jan
30
57% Apr 23
18% Apr 24
48
Mar 13
Jan 28
15% Apr
26%
Sale
12
46% Apr
225% Jan
Sale
7%
2
20
20
Sale
Sale
44%
7
26
21
Sale
Sale
27% Apr
80% Jan
18% Apr
21%
13%
9
49% Apr
265% Apr
Sale
33% Apr 10
37% Mar 5
42% Apr 24
9
46%'Apr 20
66%
25
20% Feb
28
33%
47%
6
8
15% Apr
84%
Sale
98% Apr
24% Jan
46 V2 Apr
1
Apr 24
30% Mar 9
33% Jan
2
88% Apr 21
104% Mar 6
30% Feb 10
242% Apr
io%
60%
Anderson-Prlch OU (Un)-lf
Archer-Daniels
Arkansas Fuel Oil (Un)—§
Ark Louisiana Oas (Un)—•
Armoo Steel
Corp (Un)
10
Armour At Co (ill) (UP)—.0
Warrants
35
Apr
7
49% Apr 21
115
17
27% Apr 30
84
Apr
9
Sale
33 Vk
Budd Co
2,440
3,126
9
9% Apr 17
5% Mar 31
1
Sale
Tobacco (Un)..so
American Viscose (Un)
II
Ampex Corp
Rights
CO
Sale
Sale
American
Ana ootids
37%
-•
(Un)
Amer Tel At Tel
common
Sale
13%
-
Amer Radiator * Standard
Sanitary (Un)
•
Amer Smelt & Ref
26
30%
American * Foreign Fever
CO IllO (Un)mm
Amer Motors corps (Un)
American Pot h Cham
28,290
4,501
19
Apr 20
Apr 30
90% Mar 11
6% Mar 19
13% Apr 16
2
7% Peb
27% Apr
*
34% Apr 21
Sale
Butler
85c
6
1
24
9
Apr
98% Apr
6
29 % Apr 28
Sale
24,823
401
Apr 14
Jan
8
3% Feb
26% Feb
27%
24,826
38,439
82
94% Jan 12
43%
6,515
6,411
58c
Prleee
55%
22%
80%
22%
2
20
21
21
3
10
28
Sale
6,685
2,361
17% Peb
24
Sale
11,048
9,100
17,618
27
115
Apr
30% Apr
30% Apr
88% Apr
98% Apr
33% Apr
36% Apr
48
2,349
2,112
Jan
9
101% Apr
28 % Apr
3
27% Apr 30
Sale
467
470
Sale
50%
Boeing Airplane Co (Un)—•
Corp—I
(Un)—1
Borden Co (Un)
16
Borg-Warner Oorp
*
Broadway-Hale Stores
10
10,382
7,629
Sale
27%
....13%
Corp—
Cement
99,475
100
20
22% Apr 30
76c Apr 24
89% Apr 13
6% Apr 17
13% Apr 16
6
30
1
Ssle
18% Apr 24
63% Mar 6
80% Apr
Highest
;
16% Apr 24
29%
35%
1
51,184
1,668
50
vv.-
9% Apr
5% Apr
—
84
a
Theatres
New
3
1
Lowest
8% Apr
6
4% Apr 20
—
Sale
Amerada Petroleum (Un)
Amer Airlines Ins (Un)
Amer Boseh Arms (Un)
11,777
1.199
Sale
Sale
•
57,777
587
2,286
28 %
Apr
5% Apr
10% Apr
12% Sale
..
—
Aluminum Co of Amer (Un) 1
Black
88,700
11,345
Sale
52% Apr
20% Apr
Apr 14
87
Sale
18
Atch T 8c 8 Fe
Ry (Un).lO
Atlantic Coast Line RR ■■■■•
Atlantio Refining Co (Un) 10
Atlas Corp (Un)
com-T..^
Warrants (Un).........
5% preferred (Un)
20
Arc© Mfg Corp (Un)
1
996
16,248
11,957
58c
-.
5%
Sale
5%
It
39,899
866
10%
—
Ashland OU At Re fin (Un)—1
Associated Dry Goods Corp.1
6,7
*5%
62c
.
Chemical At Dye
Corp
Allls-Chalmers lCfg (Un)
Aluminum Ltd
421
776
Sale
Prices
Sale
21%
Sale
Stale
Prices
52% Apr
3
18% Apr 24
68% Apr
2
19% Apr 27
—
..
—
It
RANGE SINCE JAN. 1
Sale
Prices
..
Sale
*
-
253,900
-
Hlfheet
Sale
—
Sale
1958
$148,000
—
Lowest
8sls
;.
or
AM;
..
1
lOe
Aoeo Corp
American
18,301
Bid
20%
Amer Broadcstg-Paramount
5,315
April 80
Closing
1
Air Reduction (Un).
Alaska Juneau gold
.
PRICES IN APRIL
April 1
Opening or
Industries
(Un).
»
Wrtfley Stores (Un) 1.60
AMott Laboratories
Admiral Corp
1959
...
.
3,245
24,744
92,956
3,413
38,252
40,973
16,326
4,445
5,161
36,645
88.813
1,108
2,892
56,925
24,662
9,317,426
Price Jan. 2,
1959
STOCKS
Allied
1,960
10,115
21,598,423
-
April
Stock Exchange
Shares
Bond Sales—
2,238,546
Pacific Coast
Since
Jan. 1
PACIFIC COAST STOCK EXCHANGE
1958
5,161,365
Jan. 1 to April.30
Aggregate Sales
^
1959
(Shares)
ON THE
18% Jan
2
43% Feb 12
20% Jan
6
84% Jan 23
27% Jan 19
2
Apr 17
21% Mar 31
57% Apr
21% Jan
24
16
4A Apr 28
111 Apr 30
32%
23%
48%
26%
95 %
Mar
3
Jan
21
Jan
19
Feb
2
Apr
33% Apr
28
7
/
Pacific Coast
Aggregate tales
Since
in
Jan. 1
Shares
Shnree
8,932
1,933 N
1,650
400
;
1,260
6,317
2,147
777
5,529
4,528
450
911
8,283
.
1,160
Bale
14
Sale
44%
7,378
37,808
8,552
Columbia Oae System (Un).*
22%
50
;; 5,224
1,387
8,830
332,702
15,717
9,963
14,174
4,759
1,001
16,073
5,536
12.848
997
280
603
6.484
23,460
4,208
1,694
2,334
12,513
7,765
58 Ya
64
.10
24%
Sale
Sale
43 %
——
56%
10,070
125
Sale
70c
65c
983
14,691
10,261
410
3,025
•
It
51
Sale
Sale
Cypreea Abbey Co..
5%
5%
Sale
55%
,
17,525
1,927
1.171
7.656
8,725
4,566
5,687
3,925
i 36,480
134
1T25
1T3O
Kodak Ce (Un).lt
issued (Un)
10
Sale
12
33
34%
37
Sale
38%
*7
*7%
5,385
564
26,736
6,799
2,183
9,191
42,653
2
Sale
2%i
Sale
Sale
1.35
1.75
Eureka
Co.—St
*
Corp Ltd—..
Oil Co Ltd
.-1.lt
"A"
1
cl A—1
(Un)-l
(PI)J
Factor
Fargo OHe Ltd ,.. 1
Fedders Corp (Un)
1
19%
19
78
Sale
45%
13%
46%
14
36
52%
37%
Sale
6%
Sale
114,426
Bearings Ine
Board Paper Prod—•
Firstamerica Corp
2
171
1,712
686
Sale
1%
Sale
1%
35 Ya
Sale
76%
690
1,901
1%
8ale
1%
33 Ya
3,319
12,604
49,545
3,079
16,647
Flying Tiger line me
1
Food Machinery to Chem.lO
50,476
8,885
81,670
Ford
.Sale
Sale
20%
Sale
49%
~IX
85c
12%
Sale
20%
9%
Sale
49%
Sale
Sale
3,802
2,955
176,665
14,768
6,350
6,560
7,954
14,093
55,648
2,565
1,162
<
2,555
25,745
16,784
121
121
4,712
149
2,913
■
805
17,555
Pacific Corp——•
Gen Public Berv (Un)—IOe
General Public Utn (Un)_t
General Telephone &
Sale
1
75% Apr 15
iy« Apr 29
32 y4 Apr 23
Apr
3
Apr 14
al56% Apr
9
90 Ya Apr 28
1% Apr 10
35%
Apr
1
44% Apr 28
37% Apr 28
21% Apr
Apr
8
146% Jan
2
29
8
23
8
3
1.15 Feb
5
Apr
2
89c
Apr
6
83c
1
22
Apr
3
12% Jan
6
9% Apr 27
8% Apr
20
7
Apr
20% Apr
5% Apr
20
22
Jan
Apr
3
10% Jan 20
56
Jan 21
Jan 21
5% Apr
8
8
16% Feb
10
Feb
9
54% Apr
6
49% Mar 10
54% Apr
56% Apr
15
48% Jan 27
56% Apr
21% Apr
10
3
14
14
56% Feb 27
25% Mar
14
22% Apr
57% Apr
38% Apr
29
38% Apr
24
93% Apr
2
92
28
21'/a Apr
7
20
54
12
43%
14%
49%
14%
18%
Sale
Sale
56%
Sale
64%
Sale
20%
Sale
20%
Sale
Sale
61%
Sale
23%
34%
Sale
71%
Sale
14%
45%
56%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
2
28
1
24
61
2
22% Apr 13
20%
a42
Sale
33
Sale
34
58
Sale
83%
62%
Sale
Sale
35%
78%
33%
Sale
Apr 28
Apr 13
Apr
7
57% Apr 29
80% Apr 14
32
2
45
Apr
1
Apr 21
35
Sale
35
Sale
Sale
16%
45%
Sale
49%
18%
19%
19%
Sale
19%
5%
Sale
(Un)-.IO
65%
Sale %
62%
Sale
Sale
Sale
Georgia-Pacific Corp (Un).l
New common w 1 (Un)—80
Oerber Products Company.10
Getty Oil Co———.—4
trading prlrileges. See page
64%
70%
Feb
3
65 Ya Apr
51
Jan
2
21
Apr
2
76
Apr
20% Jan
59 Ya Feb
Apr 15
1
49% Apr
65% Apr 24
21% Jan 15
9
76
18% Jan
13
25
39% Feb
1
24
8
27
24% Apr 17
a44% Apr 15
35
Apr 21
36% Apr 30
62% Apr
3
84
24%
50 for en other footnotes.
Sale
Apr 27
Mar 20
19
40% Feb 26
33
Mar 30
Jan
38% Jan 26
39
Mar 18
28
57% Apr 29
67% Mar 20
Apr 20
74% Feb
9
84
17% Jan
5
45% Mar 20
Jan
8
71% Apr 20
60% Feb
1
74% Apr 28
66 % Apr
6
44% Jan 27
53
53
Apr 29
75
1
Apr 14
Apr 20
82 y4 Mar
4
50% Jan
5
45
Mar 30
16
Jan
8
5% Jan
48% Mar
5
5% Feb
4
3
54% Apr
1
6
56% Jan
8
Apr 29
19% Mar 18
82% Mar 3
•
74% Apr 28
71% Feb 20
53
Apr 29
a__
a69% Apr
26
20
24
1
64% Apr 16
53
Apr 29
a68% Apr 13
2
23% Apr
2
6
41
15
65% Apr
5% Apr
13
25% Feb
11% Jan
Apr
49% Apr
20
1
16
19
13
38% Apr 29
96% Jan
Apr 24
Apr 28
39% Apr
6
a8lV4 Apr 21
50% Apr 27
19% Apr 28
5% Apr . 9
54% Apr
7
Apr
a78ya Apr
6
15
2
59% Mar 26
24
62% Apr
Sale
50
15%
20 ya Jan
52% Apr
18%
17
20% Apr 22
92
Sale
6
22
38% Apr 24
59
2
13
& Jan 12
9
■fig Jan
2
Apr 29
49% Apr
13
Jan
Mar 30
19% Apr
84c
20
21% Apr
13
11
Jan
28
37% Apr 28
16
Feb
45
26
39
14% Jan
2
29
3
28
Jan
44% Apr
34% Jan 29
18% Jan
2
9
14
90% Apr
_,.'!%
7
Jan
Apr
153% Mar
15
% Jan 14
32% Apr 23
37
Mar
46
78% Apr
Apr
13
8
9% Mar 18
233
V
Jan
34
% Apr
Apr 23
45% Jan 21
57% Apr
21%
General Tire to Rubber
Co
(Un)
83 He
6
Jan"il
7% Jan 29
Mar 18
6% Feb 10
206% Feb 12
46
3
87
51% Apr 29
1
General
(Un) Admitted to unlisted
229% Apr
41% Apr 30
3
15% Mar
59%
56
Sale
21%
3
California
,
1
General Foode Corp (Ua)—•
General Motors Corp
5
Electronics Corp
17
18 Va Apr
57
Sale
187,477
6
9y« Apr
8
49 % Apr
Sale
36%
417
41% Apr
23
55
20%
31,271
2
Apr
2
Feb
75% Jan 13
40
Apr
2
3
40
19% Jan
47
2
2
Jan
Mar 30
58
15
50% Feb~17
6% Apr 30
6
7% Apr
87
11% Apr
22%
52%
General Dynamics Corp—4
Gen Electrle Co (Un)
8
General Exploration Co ef
55% Apr
6% Apr 30
84% Apr
3
48
54%
67%
31,261
12
19% Apr 10
53%
Friden Ine
9,104
20
Sale
52%
Fruehauf Trailer Co.
9,305
6,683
14 Ya Apr
Sale
Sale
Sale
Sale
Mar 26
75% Mar 18
Mar 26
15
49%
84c
20
16
12% Apr 10
36% Apr 30
21
4
Jan
41% Jan
20% Apr 27
22%
Mar 26
Feb
8
6
20
43
17
Apr
60% Jan
5
72% Mar 16
2
17% Apr
Sale
6%
20%
■
1
Tn—I
13
23
46 y» Apr
Sale
Sale
t
Amer on Co of
General Controls Co
1
Apr
8
28
19
59% Mar 19
2
13% Feb
57% Apr
20%
17
Foremost
Gen
58% Jan
1
20
Apr"
1.50 Apr 29
21% Feb
18
Jan 27
48% Jan
8
15
75
8% Apr 20
Corp
Garrett Corp
Apr
16% Jan 21
7
1.15 Jan
59% Apr 29
1
A APr
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
2,859
15,664
33,583
36,087
29
19 % Apr
~~%
86c
62,473
62,831
334
1.50 Apr
12%
15%
48
30,721
4.172
39% Apr
8
39
Mar 26
Jan
52% Apr
20
16,545
II,918
29
19
36%
21
19
Florida Pow to Lt (Un).
Pluor
28,244
2
12% Apr 30
27% Jan
2
39
Mar 26
73 Ya Apr
40% Apr
5
Dairies Xne
14
8
a39% Apr
3
6
58% Apr 28
50%
7
3
19% Apr
al52
Flintkote Co (The) (Un)—•
686
Sale
41%
146%
12
39 % Apr;
1
18% Apr 14
18% Apr 27
45% Apr
41% Apr 16
7
Apr 20
60% Jan
7
15
Feb
32% Feb 24
2% Jan
6
17 % Mar 4
73/4 Apr 10
223% Apr
9
Sale
40%
Fibre
Motor Co
4% Jan
55
16% Apr
18% Apr 21
Apr
1
Sale
6%
Federal-Mogul-Bower
New common
1.35 Apr
52% Feb 19
35% Jan
9
Apr
14% Apr
27% Apr 27
2
Apr 20
14
Apr 29
12% Apr 30
34% Apr 16
a38ys Apr 22
56
Sale
55
19,264
■V>4
97% Apr
27% Jan
7
2
Apr 20
7
17 % Apr
13%
(Max) to Co
PairchUd Rng * Air
Faneteel
Metallurgl
1,662
94% Jan 22
15
Sale
46
Exeter
631
7
30% Apr
2% Apr
X50
Sale
Sale
67,250
1,660
97% Apr
Apr
96% Apr
Sale
5,400
IOTSU
8
55
Sale
17,700
1,034
16
30
57% Apr
3
Sale
57
19%
41%
Erie
4,424
27
57%
10,796
16,875
Limited——1
Co—3
(Un)-
9
2
18
41% Apr
Electric
Co
Apr
58% Jan
55% Apr
(Un)—J
Eastman
RR
7
1
2
73
Emporium Capwell
v
4
Apr 22
45
1
Sale
16,246
3,798
3.176
53% Feb
Apr -rl
9
6% Apr
Sale
49,788
17,537
51
Apr 22
Apr
38% Apr
Sale
19%
18%
2.485
23% Jan 27
56 % Apr
58
17
13% Apr 20
67% Mar 17
57% Mar 16
73%
Sale
8.657
42% Apr 29
27% Apr 21
a56y8 Apr
6
Feb
Sale
15
75
"V
10,727
42% Apr 29
27% Feb 27
53% Feb
4
34
15% Feb 25
18%
18%
"n
690
67% Jan 23
Feb
63% Apr 20
96c
8
Sale
36%
5,589
62% Apr
5
(Un)-t
Air Lines
Mines
21
64% Apr
Jan
12% Jan
(Allen B)
Eastern
Elder
17% Jan 22
50c
11
62% Jan
19%
Auto-Lite (Un)—B
Electric Bond to 8h (Un)—8
Electrical Products Corp—4
Emerson Radio di
'
phonograph (Un)
t
9,306
1,916
14% Jan
56% Jan
95c
29
20
Apr 14
17
7
16
El Paso Natural Gas
2,585
Apr
63% Apr
6
Laboratories
When
2
2
20
14%
71%
—32th
du Pont de Nomoure
6/32 Apr
13% Apr
Industrlee
Mont
24% Mar 17
A i API* IP
25% Mar
58% Apr 28
Douglas Aircraft ——*
Douglas Oil Co of Cellf—1
Dow Chemical Co—•
Dresser
K
2
16
14% Apr
15
Domlnguea Oil Fields (Un)-*
Dorr-diver Corp corn—7%
5,073
37%
56
12,431
Du
Sale
1.15
t
•
preferred
Jan
22
2
1
Feb
46% Apr
28
7
2
36% Jan
63% Apr
14%
Records tne.
preferred
10% Apr
23% Mar 30
15
9
Sale
Sale
28
Disney (Walt) Prod—JAM
Dome Iflnee Ltd (Un)—J•
12,659
30
7
V 5% Jan
30
62% Apr 30
12%
10,277
2,355
29,195
8,983
12,973
58 % Apr
67% Apr 28
64% Jan 25
14 % Apr
Sale
2%
Sale
to Ce
•2
36% Apr
5
11% Apr
27%
2%
14
2,227
95
2
50% Feb
Sale
Sale
6 V»
57%
172
6,385
31% Jan
Jan 15
52% Apr 13
(Un)—ie
Denver to Rio Weet RB CoCommon (Un)
*
Di Giorgio Fruit Corp—
Class "A" common
2.50
Class "B" common
2.50
$3
30
Sale
_
Decca
6
12%
Sale
38%
Co of
Amorlee (Un)
Cuban iiusctcan Oil Ce—IOe
Cudahy Peeking Co (Ua)—8
Curtis Publishing Co (PsU
Curtiae-Wrlgbt Corp (Un)—1
Class "A" (Un)
1
Deere
25% Jan
6/32 Apr
15% Apr 27
59% Apr
6
60c
Apr
3
62% Apr
6
45
Sale
62%
58,507
3,358
3,608
85c
preferred
1130
Apr
73% Feb 24
13
23,908
2,785
58% Apr
8% Apr
23% Apr
42 y» Apr
22 % Apr
6
36% Apr 30
67% Apr 28
60% Apr 16
1
110% Apr
28
Apr 16
46% Apr 16
24
Apr
3
2
1
30
1
1
6
29
10
—
12%
58%
127
n'ooi
Apr
>;
15
68 Ya Jan
6
a70% Apr 17
Apr 30
56% Apr
7
7,328
3,686
1,219
62
1% Apr
Apr 24
.'•27-.V- Apr
a50
4.448
160
75c
Sale
—-
10,715
890
31% Apr
6
1% Jan
1% Apr 29
73
36% Apr 21
26% Apr 15
—'
Continental Mbtore (Un)—1
Continental Oil Co (Un)—5
Corn Products Co (Un)—10
Crane Co (Un)..
It
Crestmont Oil
Crown ZcUerbaeh
465
3,605
1
25% Mar
61%
Sale
60c
Continental Can (Un)
Continental Cop * Sled
Industries
—2
8,960
19,307
3,919
37,127
1,395
15
22
__
(Un)—It
Power (Un)
Consumera
19.849
1,260
3,897
38% Jan 23
1% Apr
12
25
Apr 15
9
41% Jan
21% Feb 20
2
•
Crucible Steel
3,901
10%
Sale
9
21%
*
(UP).*
Commonwealth Bdlesn CsJt
Consolidated Chollar Qould
Coneol Bdlesn ef BY (PI).*
coneol Electrodynamics jNs
Consol Poods Corp
lib
1,527
5,036
Sale
Sale
Sale
Sale
Commercial Solvents
30,232
227
15
River Packers
Coneol Net Oae Co
16% Apr 27
Apr
az
Ass'n Xhe (Un)
6% Jan
3
45% Apr
40 % Apr
Rights
5,358
11,808
34,447
5,845
65%
Sale
Columbia
1.447
Sale
62%
Sale
50,002
5,301
36%
Sale
Sale
31H
53 H
•
IS
24H
I,525
4% Apr 23
25
26 Ya Apr
Sale
169,637
5% Apr
2
14
a69 Va Apr
; Sale
27,782
3
27
9
41 ye Apr 29
13% Jan 19
10
4%
Sale
69%
;
6,980
3,054
12,275
169,637
45% Apr
16% Apr
23
22% Feb 27
;
69% Apr
"1%
1%
1%
S
Chicago Book
Pacific BB (Un)
Chrysler Corporation
Cities Service Co (Pa)
14% Jan
3
20% Apr
9
41 Ya Apr 29
15
Apr
8
4% Apr
6%
8,302
45,182
2,823
Sale
Prices
Prices
39% Apr
Clary Corp
1
Colorado Fuel h T^tt
*
Columbia Broadcast Sys.2%
2,005
20,892
71,900
16%
t«t
A pfd (Un>
ser
Sale
(Ub)~*
Fas Co commen
•0
Sale
15%
Highest
1
tale
Prices
23% Apr
ChaapUn Oil to M (U*)—1
Chanee-Yought Almft
1
Charter Oil Co 111
1
chess peeks * Ohio (Un)JH
Chicago mi 01 Paul A
547
2,143
11,404
15
tale
Prices
18% Apr
Cerro de Pasco
Lowest
Highest
Lowest
Aprll 30
Cleeingor
Bid
Ask
Bid
Ask
Bid
Far
Certain-teed Prods Corp—1
Chadbourn Gotham Ins
1
8,607
202
,
Opening er
Instruments Corp—•
Corp (Un)»5
Ceneo
1,650
11,811
,
2,358
April 1
Opening er
1959
STOCKS
RANGE SINCE JAN. 1
-PRICES IN APRIL-
Price Jan. 2,
Stock Exchange
April
$
EXCHANGE
PACIFIC COAST STOCK
May, 1959
23%
Mar~~2
28
Jan
23
PACIFIC COAST STOCK EXCHANGE,
Aggregate Sales
in i ■■ v #.
April
Pacific Coast
Since ii>
Shares ' " Shares
-y
1,983
910 *■
>
1
Gladden
47 %
<» 311
'•••
Products
Bid >Ask ">
—"I
Bid
45
ft 4,664
Prices
Sale
Goebel
'Brewing Co
13,365
15,568
Great
5,381
55,428
2,352
y;;r •
3,275
1,875 ft
4,792
-
.
Great" Northern
.4i' 291
•
544
11,703
;
45,007
Gt'
Western
Greyhound
1,445
Gulf Oil
9,254
?
'ft
*C
,•»
709
-1%
V
"Sye
'1
•
j
'
-
1,632
*
450
44
'
7%
6%
73/4
73A Apr
7
22%
Sale
20% Apr
1
*
7% Apr
23
••
28% Apr
.
10%
~9%Apr *29
21 y4
11 % Apf
Sale
20%
Sale
19% Apr / 8
68% Apr 21
43 % Apr
6
>233/8 Apr
15%
15%
16%
13
20
^85c
90c
-
1.35
2.50.-2.65
20%
1
7»
20% ' 21%
18 %
20%
10%
21%
43%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp—
10
—
18
21%
21%
Sale
1.35 Apr«
2.90
2.85 Apr
21
Sale
183/4
193/a
19%
Sale
393/4
Sale
17
20
fc
1
18 %
5%
Sale
6%
13
10
19 y4 Apr 21
al7% Apr 27
39% Apr 30
-
Sale
ApTr7
16% Apr
6Va Apr
Sale
1
Idaho MaryI'd Mines (Un)_l
873,540
!
891
3,534
Idaho Power Co.
ffIdeal Cement Co
2,750
•10,854
-.,.10
346
44c
ait"1.
^ Sale
l; -
Sale
'•
;V
59c
—.—.10
463
3,579
Illinois Central RR (Un)
*
249,930 1,452,791
Imperial Develop Co Ltd.l0c
379 ,f 1 1,361
Inland Steel Co (Un)——»•
708
2,154
Interlake Iron Corp (Un)—•
5,185
21,423
internat'l Harvester (Un)—•
855
•
5,498
IntTNickel of Can (Un)—•
595
3,867
Intemat'l Paper Co (Un)„7%
16,760 ^ >43,568
Iflnt'l Tel & Tel (Un)£_„—*
220
1,172
Interstate Power Co com.3%
10,030
21,280
Intex Oil Co
33%o
5,240 •
36,282
Jade Oil Co
L
.50c
2,375 V12,313
Johns-Manville Corp (Un).5
5,105 ;
15,826 Jones St Lghlin 9teel(Un)_10
i;... 7'.-ft/k,-//\ft? ■
«
'•
4';
V-S'*
Sale
"
2
9
Apr
1
44% Apr 10
33 % Apr. 3
36%
Sale
1T00
Sale
47
^
Sale
43%
■
Sale
26
;
"1.05
Sale
38c
6.
Sale
90c
!•'?-
?
136
88
J
21
10%
Sale
423/4
10
11
Sale' ■'
I.'•
Sale
2.40
2.05
2.20
52%
Sale
Sale
38
•
• •
-41,741
860
313
'1,005
■
33,420
114,589
ft'
252
1,654
2,771
9,201
20,723
?
5,205
450><ft.
1,586
:-ft
17,095
1,072
482
31,759
5,350
v
2,256
7,874
7,570
33,737
—
—
'
—
—
..
340
'
5,638
19,182
2,179
III
4% %
preferred
50
AYk% conv preferred—100
Kaiser Industries
Li
4
Kansas Pow St Lt Co(Un)8%
Kennecott Copper (Un)
.*
59,526
n
1,353
Lear Ino
50c
Lehman Corp (Un >
Leslie Salt Co
ft
flLockheed
Aircraft
Loew's
Inc
new
Loew's
Theatres
3,168
ft,
Lone Star Cement (Un)
Lorillard (P) Co (Un)
10
New common wi (Un)
y/; ; 747
90,624
540,317
1,325 ft ft. 5,614
1,320
"
4,813
5,148 ft- 19,443
14,367
70,683
224
; 1,464
;
&
Co
Inc
(Un)_10c
(R
H)
;
9,521
ft"
105
620
"
ft
2,197
390
11,037
3,314
,
'
Frank
Merck St Co
Scott
523
95 r,fl
1,009
■
29,598
3,774
.J : 1,311
45,078
38,603
6,052
712
508
12,017
6,399
729
3,168
Middle
1,134
930
1,130
3,536
899
*
/
b
471
3,414 7
310
11,611
4,213
7
Inc
(Un)„
Minn Pwr
Mission
14%
10
110
56
59
3%
Sale
SaieSale
"9%
12%
Sale
60
66
57
Sale
17%
iale
12%
Sale
12%
••
•
7yV.7
J■X
\
iff
24
y4
81
Sale
36%
81%
91%
Sale
86%
Sale
14
Sale
Portland
Sale
52c
Sale
3,480
1,917
18,341
370
:7 67,017
15,082
54c
Sale
50c
53c
48%
Sale
50
.7
Sale
Sale
17
'Sale
■7
1.90
Sale
453/4
Sale
8%
'
>■'
15%
48%
7 7
5% 7—
6%
Sale
1.80
Sale
7
Sale
16
7 ; Sale
6%
Sale
2.05... Sale
84
Sale
Montgomery Wnrd
(Un)
Montrose Chemical Co
(Un)
ft;
•
1
1
36%
Sale
26%
27
/.'■
13
14
39%
Sale
;?
Natomas Company
New Eng Elec Syst
—-
<^>.7
Apr
40% Apr
57
Apr
43% Apr
44 % Apr
7
Apr
89
Apr
16 > Apr
6% Apr
59c
3
ft 52
9
13
50
7
in.,
Mar 30
Feb ' 6
ft
95
Jan<8
Jan
26
*
7
Apr 24
2.50 Jan
5
i V 59% Apr
27
70% Apr
8
24
'
Feb'" 9
9
48% Apr 20
7
^
9% Jan
7
293/4 Jan' 29
ft
ft
18% Apr 30
31% Feb 26
ft
63
Mar 11
9
Jan
6
13% Jan
9
93y8 Jan 23
4
ft
13
"ft 14
: • Apr 30
30% Jan " 5
ft 86% Jan 21
ft
s
43% Apr
1
BBC
14
2
7
41% Feb
20
49% Jan - 8
32% Jan 14
42% Mar 11
k 77
Feb ' 6
58% Apr
49% Apr
29
29
58
27
! Jan
8
Jan
7% Mar 16
65% Jan 19
15% Jan
2
6% Feb 18
1.75 Jan
89
Apr
22
Jan
28
19
7% Mar 13
r
2.20 Jan
14
84% Apr 14/
69% Feb
9
84% Apr
14
20 % Apr, 28
51
Apr
6
18% Jan
5
22% Feb
25
45% Feb
17
a38% Apr 27
273/4 Apr 13
40
Ve Apr
Apr
15
Apr
6
36% Mar 30
27% Apr 13
41% Mar 19
Apr 23
14
26% Jan 19
123/4 Mar 3
Apr 27
383/4 Jan
49
1
29
;> Jan
19
75
7;
44% Apr
3
303/4 Apr 20
75
21
67
48
Apr 30
31%
Sale
41%
Sale
44
Sale
48
Sale
13%
Sale
16%
Sale
16
Sale
Apr 21
43% Apr
3
153/4 Apr 22
943/4
Sale
84
—
~4%
Sale
~4% ~5
5%
6
:;
27%
Sale
31%
Sale
••
W
Sale
10% /Sale
Sale
19%
Sale
9% -'Sale
*8%
Sale
20% :• Sale
page 50 for all other footnotes.
26
Jan
23
Mar 23
ft Apr 27
34 ft Feb 27
49
•75. 7. Apr
48 V; Apr
21
9
13
Jan
5
203/8 Feb
2
30
Jan
13
6
ft 6% Apr
8
Jan
5
15
Apr
8
51% Apr 28
273/8 Apr 13
15% Apr
541/4 Apr
273/4 Apr
583/4
4%
14%
493/a
28
Apr 14
5% Apr
31% Apr 27
64% Apr ; 9
Apr
9
10% Apr 29
13% Apr
2
8% Apr 30
.
~8%
trading prtvileges. See
11%
•
Jan
40% F6b
27
<15
15
.
Sale
31% Apr
Apr
8
173/a Apr
943/4 Apr
a77
10%
'■7 V-'/r
ii
51
36% Mar 30
21% Feb 27
36% Jan ft 2
6
27
Apr 15
Apr 23
20
.
Apr 15
6
8
333/8 Apr 15
65% Apr
7
a82y2 Apr 20
11% Apr 14
13% Apr
2
9% Apr
3
203/4 Apr -10
Mar
4
30
943/4 Apr 30
ft 6% Apr ; 8
17% Jan 22
Jan
21
55% Mar 16
27% Apr
17
31% Jan
293/a Feb
12
34% Mar 13
ft'
61
11
ft ;
78% Mar 31
10% Jan
2
ft
•
•
Feb
ft' ! 13% Apr
ft73/4 Jan
193/i Jan
2
15
65% Apr
7
853/4 Mar 12
12% Mar 23
13% Apr
9
-
'
Mar 16
7725
Jah
9
ft 122 ft: Apr 27
393/4 Apr
8
ft'-32 y8 Apr 15 ft
Feb
38
ft
30
62% Jan
6
33/4 Mar 26
'23% Jan 22
ftft
Jan K7
•47c- Mar
6
5
'
54
•
»
27",
Mar 12
Apr
2
16% Apr 20
32% Mar 5
116% Mar 9
7
13
'20
Feb
.
46
100
62% Feb 25
......
4
3
(-12% Apr *'ltf
'
Jan
Mar
423/4 Apr 30
193/a Feb 25 ft
15
Feb
293/4 Jan
•
28
2.05 Apr
;
12
124 y2 Apr
Feb 10
103% Janf20
Apr ft 6
"
Jan
27% Apr 23
45% Apr 10
ft
9
>
Mar 12
1
Apr
173/8 Apr
6% Apr
22
7/
Apr •' 6
69% Jah<719 '
Apr >2
1
15
Apr 23
89
28
'
'
Jan
46
ApRl7
Apr 10
7
Apr
8
j
1.35 Mar 23
ft 149% Jan 15
123/4 Mar 20
<-41 % Apr ft 3'
58% Apr 29
49 ya Apr 29
27
27
30
1.75-Apr
8
78% Apr
3
14
National
National U S Radiator Corp.l
16
51c
:•
75c
343/4 Apr 14
323/s Apr 22
86 % Apr 15 <• 7
79 % Feb 16
43% Apr 14 ' 7 40% Apr 16
Apr 27
27
*ntomotive Fibres Inc_l
National Blscun Cc 'Un).10
City Lines toe
1
Nat'i Distillers St Chemical ! '
Corp (TTn)
J|
National Gypsum Co (Un).l
National Steel Corp
10
National Theatres (Un)
l
;
81
Apr
Mar 12
65% Jan
7119% Apr 23
7% Apr 21
2
i&i
29
21
Apr 30
20% Jan 15
48% Jan 22
'
/ 20
3
{'M'.
3% Jan
a36% Apr
6
22"% Apr
3
393/4 Apr 27
3
Co
:
16
7
30
-1.50 Jah 16
19% Apr 10
483/4 Apr 21
Cement—
■■
(Un) Admitted to unlisted
7
15
Apr 15 ft
12% Jan' 5
91% Apr 14 ft '
Mar 10
12
Apr 17-ft " 93/4 Feb ^. 4
21% Apr->• 6 "-> 1 173/4 Apr 30
122
Apr
'ft 75 ii Feb 16
393/4 Apr
ft
29 % Feb 17
32ya Apr IS
287/a Mar 25
ft 14
Apr 30
* 11% Mar 25
35% Apr 28
30 % Apr
2
11% Apr
3
1
Nii
17,393
?
Apr 17
—.-ft—_^_/i»'<-:*22%
57 y2
3
40 3A Apr
Montana-Dakota Utll (Un)-5
Montana Power Co
—•
Diablo
7
15
37%!Feb
187/a-Apr 30"" /
/30% Apr 13^
32% Apr 22
79%
»
/ft-3% Apr
Apr 17
173/4 Apr 30
91% Apr
1
24%
5
(Un)
♦
8% preferred (Un)—
10
Monsanto Chemical (Un)
2
Mt
10
30
100
•
603/4
89 % Apr
12
(Un)_.*
10
114
12% Apr
1
30% Apr 17
55 % Apr 28
12»/2 Apr
1
Sale
77
•
Lt Co
Ino
t
Mar 31
? 136
Apr
2
16% Apr 20
a32% Apr
6
•'
16%
Utilities
Common
Motoric
t
8
•ftf! 38% Apr 16
«
100
543/4 Apr
3% Apr
Sale
"9%
St
(Un)
Miss River Fuel Corp
2,499
9,677
44
34c
48 Va Apr: 20
Sale
Sale
Develop Co
&
5
Jan
16
39 y4 Mar 13
74»/4 Apr
Jan> 2
v
17
23
10
20
» 3
110'r -Apr
Sale
12%
South
4,155
4,331
3,831
,
13%
1
(Un)
Monolith
189
■
Co
Merritt-Chapman
21,967
3,666
;
;>
Sale
Menasco Manufacturing Co.l
Merchants Petroleum Co
1
V.
-
40%
7,539
10,734
88,077
787
liji
58%
1,851
ft
-
1
2,295
2,610
Sale
13
•
McBryde
St
7
* 31% Feb/ 2
s/47
-Apr 29
17
Apr
13% Apr
a31% Apr
4
Magnavox Co (Un)
Martin
(The) Co
Matson Navigat'n Co
Meier
Apr 27
43% Apr
6
16
'
Sale
1
893
■
43
267/a Mar 12
ft 17% Apr
Feb 25
Jan^
Mar 20
ft; 70
'
.1.,'' .5j k
V
26
277/a Apr
*45% Apr
«/. 39%
V91% Apr
86%
124 y2 Apri
118
'423/4 Apr 30
29%
183/4 Apr V5 2
•" -18%
■12ye Apr IB > '
93/4
2.25 Apr 10 1 ' >' 2.00
'59% Apr 27
/ 529/4
•70% Apr 24 ' ; 60%
-
31
11% Mar 16
1.30cFeb
•'•'
V
1
M J M & M Oil Co
Macy
8
Apr !17
100
1
Corp
common
(Un)_*
Sugar Co (Un>—5
McKesson St Robbins(Un).18
1,924
SQJIG
5
9,163
16,352
45%
'
1
10
.
2,875
;
2,330
''OMB
'
County Land Co__2.50
Kropp Forge Co.
33%c
Laclede Gas Co (Un)—. 4
2,992
2,036
1,064
~
MMft
Kern
Lithium Corp of America..1
Litton Industries Inc
10c
■
747
li
Libby McNeill St Libby—7
Liggett St Myers Tob(Un).25
List Industries Corp (Un)
1
; ft
1,726
.1111
6,305
3,682
.
45
7 /
.»•
Kaiser Alum St Chem Corp
Common
33::
;■
5,507
16,333
1,494
Apr
-Apr 23
183/4 Apr
2
9% Apr
1
2.00 Apr 24
523/4 Apr
1
64% Apr
2
.
7,963
■I 1.25
Apr
136
Apr
Apr 15
42% Apr 22
913/4 Apr 20
1183/4 Apr
9
38%
'
7r
5
5% Jan
ir:
Apr/ 6^
Apr 23
383/4 Apr 16
493/8 Apr 20
26
Sale
•
89C
•j47
Apr 29
73/4 Apr
30 y2 Mar
.
13
Jan
r
•75c
21 r
■'
Feb
^ 37% Jan
30
7% Apr
43c
•)
77 f
Apr 30
2
trXs'.
598,122
ft 23
2
Aprx 9
^ 2.60 Jan1
21 /'Apr 30 no 18% Mar
a20 i Apr 30
& 20% Jan
43•% Apr
3 (Wv 30% Apr
15% Jan
56 /Mar
60% Apr 16 -•-•'••
•19% Apr 23
144 Jan
/
56%
1
7/7
7
8% Jan
(1.45 Apr
1.40
2.95
19
5
20 •'*'>■17% Jan
74% Abr
2.85
Sale
:
2.85
18%
-
2
27
rw^:-
2M
.
59% Apr
Sale
27
2% Feb
Apr
.■
Apr 27 J * $3%
43y4 Apr 16 ii : - .36%
17% Apr Iff1 > ^12 «
^37% Apr, 15
31%
9
Feb
;
598/a Apr
'
143/8 Apr
37% Api-
••;! r.:
.
(Un)-12%
Hupp Corp (Un).
Sale
70
7 ^
46* * Mat 20
''
10
Feb 7 4
64
fOr '
•
23% Feb 13
tlL. ' <>
10%
46
V '
r
'.«'i
1
10%
UZ 4
i
tuU-i 29% Feb 20
29% Feb 20
20 • : '.112 ''-Apr
9 ft 126 y4 Jan
7
k
118% Apr
9
T(
9
Apr 27 7
Apr 16
7'i 56%
•17% Jan
8
a
Feb.
Feb 26
9
'5 % Feb
'
;
97c
90
138
6
Sv-Kii V> M*vi.5 *■*#» it
Apr 26
Apr
30
49
!
39% Mar 23
7 >
,v> Apr
■
7
r
9
14% Apr 27
Apr
9
OO 4% Jan 29
•:
5
l% Jan
^
•
27y4 Jan
6
%;' •* :"
.3
,
'/3.00 Mar 23
7
^•60% Jan
6
59% Apr • 27
56Vb Apr <21
1
Apr
743/4
•
Mln'g
Howe Sound Co (Un).
16,993
...
*'
52
Sale
50e
B
ClaSS
« 9
9
'^tl% Apr
Jan 19
atV ift
U1
2.50
Electronics
^4 1
if
523/8 Apr
45% Apr.
Mar 18
119% Jan
43 •'« Mar
*29frJah"
"./58% Apr
-58 V2 Apr
'-'(Apr
% Apr
■
13% A Sale
Homestake
'16,568
11,580
•
4,706
6,376
51
Sale
-
-7,546
46
58 %* Anr
58%>;Apr
*
56%
Holly Development Co
1
Holly Oil Co (Un)—
-1
Home Oil Co Ltd class A—*
v 427
Sale
112
i'5
u
Sale
Sale-
Hoffman
Apt'ST^
138
'
•Prices /
"
Jan 15
51c Jan
2
88% Feb 17
Apr 'T3
'*!".••
8%
17 Ye
Corp
Hilton Hotels Corp—
Apr-" '9'^
*
ft,>
Aircraft
85c
£
•.'Vl;/ft
t«;
..
W
J
Apr 30
Jan
2
Apr 22 /■
"^45.' Jan
5 7
f 3.% Apr 15
-
1% Apr <23
54% Apr
1
7%
Hiller
10,422
x 928
'
128
1,742 '
Sale
20%
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
Hertz Corp (Un)
1
20,417
7,275
r
"ivi
1%
4 Sale
44
—
4,805
14,977
56,701 ";,f 265,365
3,890
452
Sale
28
166,250
4
3,055
.
3,442
1,040
.iii<
(Un)_—,—25
Corp
*r *y
1
.
4 49
-
ft
26,120
-
Sale
2%
2!-fts
.
54% ?
,3
ft'
16,773
320
1%
;
Engi-
1,973
1,353
Sale
28
Apr—9
3"% Apr 15
72c
AprT30
86 % Apr .13
133% Apr
8
43% Apr -3
2 3/4. Apr-30
58% Apr
9
.
45%,
37%
2.35
23%
13%
14
M5%Apr -3
2/80 Apr
2 /
i 26% Apr
3 14 ye Apr 2fw
■:•
Hammond Organ Co (Un)—l
Hartfield Stores
1
6,838
75c
52% Apr
9
Sale .'"Vl
•
.
r Prices
9 ?*■
>.a-$
•
80c
—
-
2.35 Apr 30
24% Apr*-7
13% Apr- 22
neering (Un)
Gulf Mobile St Ohio RR
Co (Un)
'
4
3%.
•
Producers
Aircraft
Sale
Ziinc
-
(Un)
79 c'
Financial—1
Corp
Grumman
4,837
Ry
Western
Sale
51c;" Sale
(B P) (Un)
10
Goodyear Tire At RubberJI
Grace (W R) St Co (Un)^.l
Graham-Paige Corp (Un)—1
Granite City Steel(Un)-12.50
Great1 Lakes Oil
^ v '
:
Chemical Company
1
V
Sale
1
'
Good Humor Co of CalULlOc
'
544
2.35
25%
49
Goodrich
20,521
1,524
6,630
Sale
25%
1
.2,708
5,157
1,439
2.75
k
^wSBUe
.
Prices
•
497/a Apr
42% Apr
10
359,999
62,679
1,018 '
Sale
"W
25%
;V:;
RANGE SINCE J
^^•3-tibwest
«***«■< j*lesf'^
—
Highest
Sale
Ask />.
Sale
2.80
•
—5
APRIL
Lowett/s
v
23% ' Sale
Corp—1
Glen Alden Corp
Glidden Co (Un)_
1,967
300 ft
fi!
IN
April 80
Closing or
Sale
5
Gladding; McBeari & Co
512 '<*.•
2,139
Ash
,
(tJn)
63,173
'47,863
ft; 3ii«
■<
"Brothers
Gimbel
Bid
-PRICES
—
'April 1
Opening o*
or
■
Z—
Co
Opening
•
13,038
14,992
.
Gillette
6,782
2,883
Price Jian. 2,
1959
:>'S '.***
7* Stock Exchange; "
ft STOCKS
p„
■*£Jan. 1
10
2
21% Jan
2
Mar 24
22
Aggregate S«1m, ^
in. XX
since
vrSiock Exchange
Opening or
Bid fAsk
.'19,217
139,350
,.'10,666
1,062,070
6,250
,-'32,031
1%
1%
Sale
26;%
Niagara Mohawk Pow (Un)-*
Nordon Corp T4d
.
1
5,800
4,090
6,702
•X
(
*
Jj2,083
i,
2)424
I 270
Norris Oil
,
A
■'
698 ,<
Northrop
«6,701
84,119
16,632
1,5841
161,560
Oahu Sugar Co
8,006
,
164
,
(Un)
Sale
24%
25-;
23%
;
24
Ohio Oil
Co
>49
•
A.':,
76,155
19,596
397
-3,146
2,124
1,264
11,664
217
2,090
732
3,715
2,692
i
104,392
44,540
230
'
13,805
.10
/XX 85-;
•
160
171
459
.
%
16,870
314
69
.
6;414
Sale
Sale
30%
Sale
28%'
25%
27%
24%
14
Sale
25 y8
Sale
26
25 y8
253/s
24%
25%
23%
243/4
25% Apr
23
23 y2
23%-
22%
23%
223/4
21%
22%
64
Sale
67%
69%
Sale
52%
Sale
i*
137% 139%
97%
135 7
95%
v
97%
93%
95 V*
95%
,87%
85%
89%
88%
94
95
91%
92%
85%
88%
89
86%
87%
47/a
88%
5%
6%
6%
4%
Sale
43/8
Sale
is y8,
Sale
17%
Sale
10%
Sale
13%
Sale
164%
Sale
85% 7 86%
,
; '3%;
Northern Air! Inc
3
,
/
.
4f, ;
Sale
19%
-
"6%
1
Sale
6%
a
Sale
149%
97
31%
Sale
30
46% ; Sale
x
46
-r'X
44
19%
>
Sale
S~ale
15%
Sale
-26%
3,418
1,079,
480't
1,810
480
7,049
" 65,362
4,490
•
v
25,439
686
4,807
35,666
*'<> / 2,571
v—
-
7,587
w
740
Pioneer Mill Co Ltd
'■
Puget
" !0>358
> 4,878
1,625
1,097
<
••
Pulp
Co
.•
Sale
Sale
Sale
175/a
Sale
30%
Sale
29%
Sale
7%
Sale
?%
Sale
and
5% Apr
60 Ya
1,500
23,285
2,372
24,114
2,193
9,658
3,588
139,560
a
10,660
Revlon Inc
Rexall
■■
J;
450
6,329
;
;
163
6,022
6,528
1,568::
7,197:
8,197
J;
13,370
'•
.669
.•
50,180
8,423
10,461
9,228
25,158
2,710
3,061 X
11,075
7 340
"*292. )
1,080
100
w
4,825
18,923
'~
3,863
1,295
1,673
a
i .19,612
'
5,182
5,729
30
•
2,073
606
2,506.
632
24,005
Co common
(Un)
4,274
Servel
Roebuck A Co
Inc
(Un)
Signal Oil A Gas Class A
"
728
2,923
339
1,774
(Un)
62% Apr
27% Apr
a60y* Apr;
Sale?
Sale
; 5%
XI8%
/13%
469 %
143
"
.2
50
Apr
.
13% Apr
30
22
20
35% Ap.r 13
2
Feb
,
46
169 7/a Apr
5
.
143
5
Jan
9
16
15% Apr
2
7
45
1
26% Jan.
/
,
A 51% Mar 16
; Apr 30
30,...., 101,
27*
.
Apr
.
.
116
14
Apr
9
Mar
20% Jan
8
31
-
3
Mar
5% Jah
15
8% Apr
9
129% Apr
42% Apr
21
Feb
24
36 y2 Apr
30
13!y
A
70
36% Apr 30
a63% Apr
/
21% Jan
7
59% Feb 17
.
23
19 X Jan
23
h-Aptr 10
26
Mar 18
A 86%
5
Apr 15
; is % Jan
7
59/ Jap 14
f;Apr . 16
Mar 30
; 40% Feb 27
2
64%
48
54% Apr
1
Feb.;; 3
52% Mar 20
:
5
5,74% Jan ;
86% Apr/ 1
;
13
22
64% Jan 12
:
V7%
47% Jan ; 8
51% Apr : 3
10
.
1.15
Sale
Sale
Sale
Sale
Sale
74%
Sale
Sale
38%
Sale
Apr'
1 % Apr
22% Apr
10% Apr
:
Jan 9
X19% Feb ; 9
.
56% Jan
/l,
24% Jan 27
.
64% Apr
15
48
Apr 16
62
r
,71% Apr 24
67
62% Apr
14
45% Apr Jl" X 31%
112% Apr 30
55% Apr 14
21
22 % Apr
1.15 Apr
Apr 29
93 y2 Apr
17
Mar 31
Xy 31% Jan
/
89% Apr. 21;.
Apr .13
5
8% Jan 29
38% Apr
;
t
;
L
7
46% Feb
67
9
Jan/ 7
9
Feb
101% Apr
"
9
X 55% Apr 14
Apr 30
Mar
3
14
27
1% Apr
X
28%
1
Jan.
..10% Apr
74% Jan
6
2
>
15
;
39% Mar 6
62% Apr 14
';••• 45% Apr 21
89% Apr 21
112% Apr
■
v
30
55% Apr 14
24
^18% Jan 26
8
n
27% Apr
73% Apr
Feb
27
1.15 Mar 20
30:,..^. 96c
Jan
2
XX 87% Apr 29
38y4 Apr. 24. X 29% Jan
2
23 y4 Apr 10
; 21% Feb 10
;
-
■
16
22% Mar
X:
2
.
Mar 12
>
8
1
Apr ' 7
1.00 Apr
14
27
2
1
2
21% Apr 22
43
73%
23
33 Va Apr
64
27% Apr
"
9
6^
6% Apr 10
8
Apr
19 %
J62' Apr 30 : \ .43% Feb
*
14
55% Apr. 14
23
29
20
V 19% Jan
2
22.;:X 99% Jan
14
87 y4
Sale
135'
6
2
t
42% Apr, 21
42% Apr 21 X
63% Apr 22,;/,. 60% Janl 2
,
A^>r
85
35%
V Jan
36% Feb
31
Mar 17
A 6y2 Apr
V- 5% Apr
,
'
149
„
Sale
48%
91
89% Feb
5
23%Jan
Apr 29
Sale
34%
1
94% Mar 31
'
;X 6% Mar 10
55 y2 Apr
37% Apr
.
Sale
29%
7
14
99% Mar 13
r
14% Mar 16
Apr"14
18% Apr
6
5
143% Jan
,
5
*
4% Jan
;:35% Apr 43
49 VST Apr
9.:all2% Apr
Apr
; 55% Jan
v 9%" Mar 17
t
Apr 20
129% Apr
67
100
71
r
X-; 8y4 Mar
; 2.25 Jan 23
Apr. 20
Apr, JO
Apr 30.
Apr 22 '
f: 8% Apr
67
Apr
9
34%. Apr XI;
22*
96c
V
;45
8
1
22% Apr
9% Apr
;V—/.'■
•
86% Jan
Apr f 6
6V2 Apr 29
6
,
1
Ap r
1
23% Apr
63 y2 Apr
2
% Apr 14
40%7 Sale
$1.25
Simca
37%
;
?
106%
Jan
22
X 38% Apr 24
24% Mar 12
43
Apr
64/ Apr
1
37% Apr
Apr
15
37% Mar 31
42
7
a35y4 Apr 30
28% Mar 26
30% Jan 27
3
3
23
Apr 27
50
Apr 21
•28% Apr/30
21% Jan 28
7
43% Jan
23% Mar 16
a29
—
»
—
X
—
22 %
__
__
28%
22%
21%
18
—
IX
IX
Sale
.44%
1.
V
__
3
1
22%
-20
1
37%
1%
22
20%
18
1%
preferred
(Amer shares)
—
39%
10%
—
—
46% Apr 20
78% Apr 17
1
42% Feb 20
34% Jan
8
>
Jan
26
78% Apr
50
17
Jan
15
Sale
Sale
Sale
80% Apr 10
26% Apr
1
42% Apr
3
20
26%-
_
Sale
—
Sale
42%
Sale
423/a
11% Apr
X
10%
6% / 7 7
1
2
25
—
.
.
Sale
Sale
Sale
2~1~
3
/ 20% Apr
AprT~2
3
21% Feb
2
21% Apr
"
13 Jan
20
1% Apr
,40% Apr
21% Apr
20
10
64% Apr
9
2
X
36% Apr 29
54% Feb 10
81% Apr 22
/29% Apr
i.44% Apr
28
9
73% Jan
23% Feb 26
3
20
12% Apr
6
f
16
39% Jan
5
9% Feb
20
15'x
14%
Sale
14 y8 Apr 28
35% Apr 28
9% Feb
3
38 Va Apr
8
35% Apr
28
10 y2
"9%
10%
10
11% Apr
X 9
X/ 6% Jan
8
79% Feb
13
18% Apr
28
27% Jan
5
.
15 y4 Apr
Apr 27
Sale
85% Apr
1
18% Apr 28
41
Sale
39
37
Sale
—
Sale
21
22% Jan
li
37%
Mar 25
19
21% Apr 20
20
15
29
15
85%
27%
40%
23%
Apr
29
9
10
—
50
26% Feb
22% Feb
10
20% Apr
21% Apr
Apr
36% Apr
60% Apr
22 y2
Sale
27 Vs
Apr
47% Apr
27% Apr
39 % Apr
l
23%
7'
Admitted to unlisted trading privileges. See page 50 for all other footnotes
Sale
77—
__
__
7 24
20%
7,17 X 19
7
23
475
475
Apr
6 %
A Trad Ltd_£l
Siegler Corporation
:
Sale
-
V—.
20c
8teel Corp (Un)—*
Shasta Water Co (Un)
2%
Shell Oil Co
1
7%
Shell Transp
115,735
—
22% Jan 22
6
...
/ 135% Jan 26
95% Jan/16
90
JaU 16
Apr 23
6
7% Apr
—
Senromechanlsms Inc
46,565
v
Sale
62
Sale
Sale
Sale
54%
Sharon
19,004
.
31%
Co (Un)—.8
San Diego Gas A Xlectrie.10
5.60% preferred
20
5% preferred
20
7 4%% preferred
20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)
1.40
Scherlng Corp (Un)
—1
Scott Paper Co—
.—•
Seaboard Finance Co
15,107
.
54%
1%
13
Jan
■
—
7
St Regis Paper
Bears
:
1.00
—
1
2.50
21% Feb
_
45% Apr
__
Safeway Stores Ino—1.66%
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
38,846
17,980
8,036
3,678
-
7
30
22% Jan
>
89
/
29% Apr 20
23
6%
Sale
10
16
26% Jan 20
25 Ya Apr
9
23% Mar 16
98
.Apr., 7' V
;94% Apr
3,:X
1
23
'•
Feb
26
9
,
1
Apr
6
/.... 63% Apr
7% Apr 30..X
.4% Feb.' 9
53% Apr 14
50% Apr '27
71 >
al34
6
Apr
14
27% Jan
/ 29
,
Apr 28
40 X Apr 30
41X Apr, 7
al05Apr
1
15% Apr V 1
9
^ 3
.
*'
24,025
1
7,555
8,608
2,285
2,383
9,016
100
6VSt
Royal Dutch Pet (Un)—20$
Ryan Aeronautical Co
34,295
•
Inc
24 % Feb
122% Apr X7/7,
1
00% Apr 417
Sale
Apr
66% Apr
Apr
32
,
.
a
Apr/^
23% Apr 20
f
X
7
sale,:
.
64-
oa
2i
9
,30V4 Apr .28
27% Apr ,21
26
23%
/
—
Rockwell Stand Corp (Un).B
Rohr Aircraft Corp com__10
29,790
41,479
•
10,685
Sale
243/4
47
—
-47%
(Un).—5
Rneem Manufacturing Co
1
Rice Ranch Oil Co
—_1
Richfield OH Corp
1
52,790
1,087
Drug
1/. •
''25%
6
,
16
Mar 23
^
6%
50%
23 y4 Jan
Apr 16
3
5
"
A 42 j
,
14
63 y2 Apr
New common w i
41,480
.
9,214
13,800
5%
Sale
22%
—
.
450
.
:
25
85 %
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
13,563
1,208;
6Ys
Sale
24%
Republic Aviation (Un)
1
Republic Pictures (Un)__50c
10
Repub 8teel Corp (Un)
Reserve Oil A Gas Co,....1
35,897
34%
Sale
vX-.V"?r
4,290
16,982
11,941
Sale
51
3
8,833*
5,972
63%
5%
(Un)—5
1>478
42,368
26,465
602
Sale
293/a
Railway Squlp St Realty
Co Ltd
——
1
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
5
Relter-Foster Oil Corp—80c
470;
r,
13% Mar
,
,
5
V.a-
-
tl% Apr 2
.X;i§%(Jan ;V 7
* RA3/.
x^?% £e5
61
Feb
3
f-,28% Apr
17
•3% Apr
15
Apr
10% Apr"
:
7,963.x
2'
Apr
42% Apr 21
Radio Corp of Amer (Un)—•
5,447
::32
87% Apr 28
114
(Un).—...*
" 29,799
■
Sale
(Un).*
—
Inc
Purs Oil Co
9,386
2,591
Sound
Timber
Pullman
5%
(Un)_20
Procter St Gamble Co
6,231
i'grrv*
8
88% Febv: 3
.
'
291.626
66,199
'
8
93% Apr 13
•
Pennsylvania RR Co (Un).50
Pepsi Cola Co (Un)—33 %o
Pepsi-Cola United
Bottlers (Un) ——1
Pfizer (Chas) A Co (Un)—1
New com wi (Un)—33%
Phelps Dodge (Un)
13%
Phllco Corporation
(Un)—3
Phillip Morris St Co (Un)—5
Philippine Long Distance
Telephone Co ——p 10
Phillips Petroleum
8
-
22% Apr
6
32% Apr 27/:
64'""" Apr
9 v
vv:66% Apr
Apr 23
•
14
14
«
y4 Apr
139% Apr
r——ij:a
60% Jan
21
Apt
91%
86%
al34
Mar 13
4% Mar 18
.
50% Apr
5Q.% Apr: 27
Sale
Feb. 25
Jan;,14
Jan
5% Apr 28
6%
43% Apr 13
22
-^:AP^2l7,42%Feb^
Aprt3
223/8 Apr " .7
63% Apr
1
Sale
13
44 y4 Feb
;%
23
23%
Jan
1X/ 40: Jan 2
7% Apr 24 XX,6% Mar 25
42 %
9
22
22%
68% 70
7 5%
Sale
53% • Sale
137% 139%
21%
■
52% Mar 18
25% Jan .12
; 26% Apr , 3
25% Apr X 6 7/ 25 / Jan,X5
p '25% Apr, 17 7,
25% Apr 30
25%
-;V.
25% Apr
isygjan: 5
4 * Apr
17;.: 3%
a64% Apr^S , ,p0%
I 11% Apr
23%
4.50% redeemable pfd—.25
4*36% red 1st pfd
25
Pacific Indemnity
10
Pacific Industries Inc
2
Paoifio Lighting Corp oom.l
84.75 conv pfd
•
$4.75 preferred.
$4.50 preferred.
$4.40 preferred
$4.36 preferred
7
lls/a Apr
2
20 % Apr 30
27 % Apr 16
64
Aprr.,,9
64 % Apr- 57
30% Apr 28
27% Apr: 21
24%
|
Apr; 16 ^
V
28
23
24
^
21
;
•
36y2 Apr
7
,
&90% Apr
25%
25..
;. V
2
3
,
25%
24%; 25%
.
9
;
.52% Mar 18
743^Apr.l^^7.3l^||ai%
26% Apr "3
25 y* Apr 22
25 y8 Apr 30
Penney (J C) Co (Un)——•
17.801
.
32 ;
Sale
Sale
Warrants
——-—
Pacific Tel A Tel com
100
6% preferred
100
Pan Amor World Air <Un).i
Paramount Pictures (Un)—1
Parke Davis A Co (Un).—*
22,409 j
65,493
2,373..
16,373
4,921 29,839
1,067. t, v 4,887,
7,564
26,761
31%
•
65
26%
1
Pao Oil A Oas Devel—33%e
Pacific Petroleums Ltd—1
8,133
Sale
26
red 1st pfd—j——25
X 2.90 Feb
15
t
12%
Sale
28%
1,325^# ^620 //
2,404
12%
20%
31%
Pacific
10,519
70,423
53,225
1,863
38,336
12%
20%
27"%
Sale
5ft
;
air 30
k Jan
Jan
6
40% Jap 15
34c Feb 17
7 Apr 737^25 XJan, 30
Apr 16.
j, 47%.|'eh
9
24
a52
Apr" 14
45% Apr
1
a$5% Apr
Sale
:
J)^22
.pi''
36% Apr 28 ,v?>
25 3/4, Apr 23
,
"5^7 ""i
6
30%
-
X" -395
661
128
1;60
Apx.-'L
4
30% Jan
...
4
7
Sale
30%
;
7,454
4,137
32,550
M "5.
7 8
7%
,27%
25%
preferred
red pfd ser A
25
4.80%
red first pfd—25
:
Sale
4
.1% Mar 16
;.r
1/2% Feb7
fek 0
J24
ffe
2.15^ Apr
i-:
37% Apr. .28,
Sale
46
28c
20% Apr, f 2
3 % Apr 21
a63% Apr-14
40 */» Apr 13
Sale
1
25
first
5,130 XX 5%
400
X
y.?' i
42%
Sale
6%
63%J
1
25% Aprf>0
X Apr , ,3
39%; Sale;
Sale?
•
•
24
•.
6Jfr
•
'
<
20 y2
&Yt% first preferred—25
5%
first preferred
25
J
40,932
7,135
13,157
1,671
25%
23 y2
-.8
Pacific Oas A Eleo coma—25
•
21
4
.Apr
39% Apr
iiteA&lio
7
Sale'
Sale
36%;
Sale
20%
e<«ff Highest
1
Prices
a.X
>"V;
;
" Sale
41
3%, Sale
5
Co Ltd (Un)—20
Olin Mathleeon Chemical
5
"2.50
Onomea Sugar Co (Un)—20
Owens Illinois Qlaee,
,.6 If
X"
X
,11%
Pacific Amer Fisheries
.5
20y8
Pac Cement A Aggregates—5
.35%
Pacific Clay Products——10
Pac
Finance
Corp..... ...10
33,408
6,752
■;•.
Apr
a49Y8 Apr,'
15%, 16
Ltd (Un)„20
Olaa Sugar
1,707
.
■-
C.. 2
,;ft30
Apr 22
2.00 Apr- ; 8
45% Apr ,13
2.05
X
RANGE
1% Apr
,AP5
&■;
23c
46%. Sale;
:25<X —XX
24 :i'XiXr;l7
_
39,765
32,162
1,204
563
'• * « /
;
3
26%
5
1
(On)
(Un)—
Ohio Bdison
35
Sale
2
Sale
Occidental Petroleum Corp 1
4,967
10,210
,,
2,964;
Corp Inc
•
.707,194
'
Pacific
2.05
46%
jl,*
28
25
Northern
Sale
2.35
2.25
39
24c
Sale
4444; Sale
i
39%
Sale
27c
Sale
30c
r
■
6* preferred ,
5%% preferred
k2>307
..
y.'ji
^Lowest
Prices M 0
^i
^pr' "7
Apr'; 1
2
1%
Sale
Sale
,1%
27%
*
BMe.-AX,.S':SWe
l3/aApr
1%,
1%
1%
2%
39
—1
Co
28
(
•North Amor. Aviation (Un)-l
North American Invert—.
;X common
■
■■
1
51(290
„•
Idrla Mln A
New Park Mining
•
,-i. 4,857
i
'■
Highest
Lowest
Xj.«rle«RiS. a
,
.<X %,/.%
K
1% hale
Chem-50c
Co
1
H y Central RR Co (Un)—•
(New
^3,000
2,800
"
April 80".
April 1 >.y
Opening W,
Bid
Ask 7
1959.x;
Shares
/ 550
——PRICES IN APRIL—r-
Price Jian.
s-^]Pac!fic Coast
ApriI^Jan.1
Share*
EXCHANGE
PACIFIC/, COAST STOCK
May, 1959
Apr
36% Apr'
85% Apr
20
1
24
v
X
1
Apr
3
'43% Apr
15
Apr
8
9% Apr 17
"2% Apr 22
21
-
29
"•40% Apr 16
24% Apr .23
10% Apr
3
2% Apr 27
,
36
.
Mar
23% Jan
13
1% Mar 20
44% Jan
14
64% Apr
85% Mar
9
9
29% Apr
3
45 y4 Jan
26
14% Mar 20
17% Mar
47% Feb
12
Mar
2
-'
4:
9
86% Mar 13
Jan 26
22
45
Mar 25
2
43% Jan 26
2
25% Jan
X;. 9% Apr 17
: 2% Apr 22
12% Mar
2% Apr
30
6
27
50
Pactfie Coast
is
Since
14,253
1,285
9,131
100
?
Bid
Highest
59
Original preferred
preferred series—25
Sale
Prices
Prieee
67% Apr
2
18
Apr 20
47% Apr 17
23% Apr
3
61% Apr 29
16% Apr 28
67% Apr
2
21% Jan 22
1
3
57% Apr 23
3
62% Apr
59
Apr
24% Aprl5
47% Apr 23
,
24% Apr
52 % Apr
2
61% Apr 29
16% Apr 28
45
Apr 30
20% Apr 24
58%
Sale
57% Apr 23
59
56
59
57
60
56%
59
4.88%
23%
24%
25%
26%
25
25%
preferred series—25
conv pfd series—25
4.32% preferred series—25
4.24% preferred series—25
4.08% preferred series—25
24Vi
24%
25%
53%
22%
24%
24%
49
50
22
21%
22
20%
22%
21%
22%
22
22%
29% Apr 20
29% Apr
8
4.78%
4.48 %
49%
21%
24%
50y*
22
21%
22
22%
21%
20
20%
20%
53
,
Highest
.
Prices
44% Peb
20
4
Apr
7
22% Apr
3
22% Apr 21
22
22
Apr
2
Apr 17
Apr 17
Jan
7
25
21% Apr 27
58
Jan
26
24% Jan
47% Apr
21% Jan
5
23
6
21% Jan 21
20% Jan
7
■
81% Jan 26
18
Mar
California
Oo
390
\
Sale
■
Prices
Sale
Sale
Sale
er
Sale
Sale
62 %
RANGE SINCE JAN. 1
Lowest
April 30
Closing
Sale
2,736
8,275
1.665
200
66 V*
45%
4,228
860
_il
Ask
17%
118 *
690
Bid
23%
776
1,837
Big
IN APRIL
-PRICES
April 1
Opening er
Socony Mobil Oil (Un)—If
Selsr Aircraft Oo—
57,171
1~092
or
5
Southern
15,680
Per
Sinclair oil Oerp
Smith-Corona-iMarchant
17,788
14,905
58,104
5,622
Opening
STOCKS
Slum
7,602
Price lan. 2,
1959
Stock Exchange
Jan. 1
April
;
;23% Apr
3
63% Mar 31
59
Apr
3
25% Fbb 13
25 y4 Mar 17
52% Jan 13
23% Jan 20
22% Apr 21
22
Apr 17
Southern Calif Oas
5,996
3,228
22,205
1,365
31,570
11,232
6,397
37,135
8,678
32,858
2,107
3,673
53,211
31,115
147,524
8,830
4,846
2,114
118,496
5,530
18,011
28,604
127,818
388
1,392
19,405
11,636
6,032
482
9,622
2,855
741
579
5.752
1,613
756
596
6%
C%
Southern By Co (Un)
Seuthveetern Publlo Ber.
(Unj_BO«
SOe
Spiegel Inc—
2
Standard Brands me (US)-*
—
Mmi
■mm
v v -m\
26%
Sale
10%
14%
Sale
10% Apr 23
Apr
9
2
Sale
62% Apr
53% Apr
9
1
52 y8
Sale
48% Apr
51% Apr
Sale
Sale
51%
Sale
18
Sale
26%
27
Instruments Una.
New
1
52%
Sunset Intern&'l Petroleum-1
Superior OU Oo (Calif)
34
Sale
32%
33%
91
Textron Ino
2.666
10,955
Construction
Trans World Airlines Ins
Texas Co (The)
Texas
Oas
Texas Qulf
(Un)
48% Apr
Sale
12%
Sale
12
27%
Sale
28%
Sale
27%
Sale
4%
Sale
4%
Sale
4*/4
Sale
14%
Sale
Sale
21
14
4% Apr 28
al839y4 Apr 6
Sale
Sale
32%
Bale
Sale
Sale
tl.25 convertible pfd
Tidewater OU Co
•1.20 preferred
24%
22%
13
1
9
9
9% Feb
22% Jan 12
2
62% Apr
52% Feb 26
46% Feb 18
50% Feb
5% Jan
12
24
69% Jan 20
59
Jan 19
44% Mar 20
26% Apr 30
14% Apr 30
40% Apr 17
68
Feb
16
62
Jan
23
52% Apr 21
18
89
60% Jan 20
18
Jan
2
64
Jan 26
Feb
5
26
Feb
Jan
27
43
101% Jan
23
13
127
16
Mar 17
Mar
2
65
Apr 27
Jan
13
91
53% Apr 28
44% Ffeb
11
53% Feb 27
a64%Apr
,
69% Apr 21
Jan
13
7
13% Apr 23
28% Apr
1
4% Apr
8
a2050% Apr 16
10% Feb 25
26
Mar 2
4% Feb 27
1835
Jan
13
*15% Jan" 26
29
Jan
28
5% Jan 19
1840
Jan
13
39% Apr
6
35% Jan 13
40% Feb 20
25% Apr
12% Apr
1
22% Jan
8
33%
Sale
25% Apr
7
9
Feb
33% Apr
5
13% Mar 12
23
75
Apr 22
23
3
Apr 29
Apr 30
Apr
Apr
Apr
Apr
Apr
Sale
84%
Sale
33% Apr
77% Apr
23%
Sale
21%
Sale
21%
22%
Sale
24
Sale
22%
Sale
30
Sale
30%
Sale
30
23%
Sale
26%
Sale
23%
22%
Sale
31%
23%
20%
8
Feb
40% Apr
21% Feb
30% Feb 25
39% Apr
Apr 29
77%
•
SOe
Xne
21
20
16
23
28
16
63% Jan
54
31% Jan 19
69% Apr 21
2
11% Apr
27% Apr
11
35%
1
common
Apr
Apr
Apr
Apr
Apr
Apr
4% Jan
5
34% Feb 24
23% Apr 28
Sale
5
Sulphur (Un)
36%
127
Apr 27
36 y4
25%
St
Transmission
Thrlftlmart
63%
26
5
54%
23%
Apr 16
31% Apr 21
127
Apr 16
£ 65
Apr 27
a61
(Un).l
1
Corp
1
Apr 17
29% Apr 20
29% Apr
8
91
Sale
St
Telautograph
58
91%
48%
St
Tenn Gas Transmission.
69
22
5
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Xne (Un)
1
Stone g Webeter me (51)-*
Studebaker Packard (Un) IS
Sunray Mid-Cont OU
1
10
63% Apr 16
IP
wi
common
55%
30% Apr
1
30
Apr
6
:,o 4% Apr 22
: 39% Apr 24
Apr 10
40
57%
60,563
15,218
2,530
62,832
59,715
2,202
14,267
72,883
6,737
2,407
Sale
Sale
TXL OU Corp (The)
258
24%
Sale
Sale
Bwtfl * Co (Un)
2,502
19,881
Sale
Apr 30
43% Apr 30
26% Apr 30
14% Apr 30
40% Apr 17
62% Apr
2
58% Apr 20
55%
4,355
10,800
V
22%
1
40% Apr
22% Apr 10
48%
10,606
16,800
54
Sale
Sale
1,985
12,013
Sale
43%
Sale
27686
2,530
58
Sale
47%
Statham
127
1,358
Sale
60%
Stauffer Chemical
109,829
48,364
106,323
17,495
4,165
65% Apr
Stanley Warner Corp (Un).8
1,519
37,275
10,059
17,111
Sale
25
Stand OU Oo (N J) (Un)JV
Stand OU Oo (Ohio) (Un)Uf
Standard Oil Oe (Ind)
5,806
341
Sale
4% Apr 15
36% Apr
1
•%
Standard OU of Calif
4
1,703
Sale
30
4%
40%
*
1
Sperry-Rand Corp
Warranto (Un)
29%
29%
Sale
4%
-*
*
,
Sale
30%
4%
55%
31
30%
65%
Sale
30
30 y*
36%
30%
:4%
Southern Co (Un),
Southern Paeifle Co
596
;
Alee A pi
preferred.
Southern Calif
26
22%
36
Apr
2
84% Apr 30
35 y4 Apr 14
24 Ya Apr
6
24% Apr 30
26
Apr
1
30% Apr
7
1
26
38% Mar 6
86% Jan 23
31% Apr 29
21% Apr 30
35% Apr 14
25% Mar 18
19% Jan
8
23% Jan 27
24% Mar
Feb
5
27% Mar 12
30
Apr
21% Mar
1
36
29% Apr 14
23% Apr 13
2
22% Jan
2
29% Apr 14
23% Jan 14
19% Mar
24% Mar 20
17
22% Apr
Jan
14
Tlshman Realty At
960
13,697
.1
21%
17%
Sale
3
31%
Sale
Sale
20
—
I
Sale
28%
Sale
20% Apr
19
Apr
17
2
21% Apr 13
22% Apr
9
27,% Apr
40i Apr
29
Apr
8
1
9
30% Apr 20
42 y« Apr 27
31
Apr 23
27% Peh
9
39
9
Jan 15
42% Mar 13
27% Feb
9
31% Feb 25
39% Apr 29
43% Apr 27
37% Feb
9
43% Apr 27
138% Apr 20
34% Apr 23
48% Apr
1
123% Feb
17
138% Apr 20
35% Maris
50% Mar 6
Jan
9
Transamerlca Corp—
3,379
2,907
52,686
11,853
1,890
9,162
8,826
24,816
2,552
8,202
618
5,192
3,433
79,376
26,719
21,375
18,952
4,427
18,373
12,846
7,961
10,529
Ex-dlstrlbution
Tri-continental Corp
■
Corp (Un).,
5,902
2,122
1
■
46%
Union
35%
Pae Ry Co
(Un)—10
1346
Union Sugar Co
United Airlines me
.10
...
Sale
39%
Sale
Sale
129% Apr
34% Apr
8
8
44% Apr 29
34% Apr
1
48%
Sale
45
Sale
34%
Sale
34%
38%
Sale
Sale
39%
35%
Sale
43
Sale
Sale
31
Sale
35 %
Sale
Apr 15
35% Apr
1
63%
Sale
60
United Aircraft Corp (Un)_t
United Canso OU St Oae
1
1%
1%
United Corp (Del) (Un)
I
United Cuban OU Inc
10c
"~%
1%
Sale
Limited
Sale
39%
134%
40%
Union Carbide Corp (Un)—•
Union Elec of Mo
(Un)_lt
Union OU Co of Calif
St
3,020
33,200
17,169
49,765
Sale
Warrants (Un)
1
Twentieth Century-Feu FUm
612
270
1,950
Sale
40
(Un).l
28%
2%
1%
34
Apr 16
36
Apr
47% Apr
Apr
65% Apr
40
20
24
15
14
2%
22
1% Apr
39%
Sale
41 y4
United Fruit Oo (Un)
•
United Oas Oerp (UP).—.10
Sale
21
9% Apr 22
il Apr 29
29
29
41%,Apr
6
41% Apr 16
17
7
3
14
53% Apr
H
33% Feb
6
44% Feb
18
34% Apr
1
Apr 15
Jan
2
59% Feb 18
34
31
38% Peb
47% Apr
40
Apr
65% Apr
20
24
15
14
1% Jan 21
9% Apr
ft Apr
39
Apr
40% Apr
53% Apr
"n
Feb
32
2
1% Jan 21
8% Jan
5
9% Mar 17
A Jan
2
39
Apr 29
38% Feb 10
11 Jan 16
44% Mar 10
42% Jan 22
United Park City Mines
1,800
Co.
6,678
12,794
9,016
10,937
3,588
576
2,717
332
V
~355
12%
Plywood Corp.
U 8 Rubber Co (Un)
S
U 8 Smelting St Refining
St Mining Oo (Un)
50
U 8 Steel Corp oom
.16%
127
47%
55%
50%
8a)le
Sale
Universal
Pictures
10
(Un)
~784
2,888
735
6,988
Washington Water Power—*
3,069
15,340
12,371
2,511
3,696
14,805
140
821
548
190
12 ya
Apr
&33% Apr 27
89% Apr
8
47%
Sale
45
Apr
4
1% Apr 17
Apr 17
55% Apr 15
58
Apr 21
A34% Apr
94 Ya Apr
1
27
48% Apr 22
Victor Equipment Co
1% Jan
9
10% Jan
14
14
8
56
Mar 11
8
58
Apr 21
42% Jan
46% Jan
~7%
"5
37%
Sale
32
32%
31%
~S~ale
34
Sale
20
17
20
15
20
44%
44%
46%
467/a
44%
9%
13%
9%
9%
Sale
9
14%
9%
Sale
9%
9%
1%
1%
2% Mar 10
a—
Mar 19
—
88% Mar 31
98% Jan
45
52% Jan
5
28% Feb 13
Apr
4
28% Feb
l
Utah-Idaho Sugar Co (Un)-f
Vanadium Corp of Amer
l
1
Virginia-Carolina Chemical-*
Wailuku Sugar Co (Un)—20
Warner Bros Pie me (Un)_B
5,945
Sale
Sale
Unlver Con sol OU Co
38,302
15,321
3,389
.1
U. S.
635
9,964
(Un)
U S Industries me cool
13
2
2%
~7% ~7%
6%
7%
"7% Apr"" 6
27
6
39%
Sale
45
Apr
28
—
31
Apr 16
~7% Apr~~6
7
11
8
37% Apr 14
34% Apr 27
36% Apr 27
42
30
34% Apr
27
28
23% Jan 29
28
Jan
12
20
36% Apr
20
Jan
14
Apr 16
Apr
6
Apr 28
40% Apr" 17
46% Apr 21
Apr 22
Apr 22
36
45
10
Feb
Feb
Jan
2
14
29% Feb
6
44% Feb
19
Feb
18
Jan 26
40% Apr 17
47% Jan 12
Westates Petrol—
2,287
7
Common
(Un)
2
.
70c preferred (Un)
1
Can OU St G Ltd_1.25
West
1~944
5~159
183
858
3,243
7,524
22,224
2,497
4,092
788
1,156
9,673
2,625
13,057
5,395
19,245
West Coast life Xhsur <Uh)_5
West Kentucky Coal Co
1
Western Air Tines-.,
1
Western Dept Stores
SOe
Western Pacific RR Co——*
Western Union (Un)
2%
Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Uh)-lO
1,180
5,182
184,500
Wlllston
:•
Wilson St Co Ino
3,177
Basin
Oil
10c
40
Sale
16%
16%
Sale
40
40%
39
34%
16%
Sale
34
16,417
Woolworth (P W) (Un)
Apr
17 % Apr
13%
Sale
32%
Sale
35%
Sale
14e
Sale
16c
Sale
Sale
Apr
16% Apr
80
Apr
36% Apr
34% Apr
76% Apr
9% Apr
Apr
1
Jan 15
1
Apr
40% Apr 23
17% Apr
2
37% Apr 15
Apr 17
38% Apr
3
Jan
7
30% Jan
7
22
37
32% Jan
2
71% Feb
9
55% Feb
9
17
Apr
3
80
84%
Sale
15c
16c
15c
54%
Sale
37% Apr 23
54% Apr 30
9
Apr 1
24% Apr 27
24% Apr 30
56
22
9
2
1
17
17
29
Apr 17
87% Apr 29
56% Apr 15
16c Apr
1
37% Apr 23
56% Apr
8
(Un)—*
260
3,105
45
2%
Sale
34
—
—
29,600
413
1%
43%
2
Apr 23
Apr 10
39
Apr
9
17% Apr
2
27% Jan 12
1378 Jan
2
44
Jan
12
21
Jan
26
37 y2 Apr
17
Apr
15
71
80
17
13c
Jan
6
33
Jan
5
Worthing ton Corp (Un)
10
2~280
10,233
324
1,535
10
Yellow Cab Co oommon
1
Conv 6% preferred——28
501
2,363
Youngstown Sheet & Tube
Company (Un)——•
1,451
4,808
Zenith
214
214
*No par value.
New
Radio
(Un)
common
tThla Issue
w
8%
Sale
22%
24%
■di
Sale
"9%
24%
24%
24%
Sale
Sale
125%
Sale
121%
Sale
107%
Sale
9
1
1 (Un)—1
121% Apr 30
Apr 22
107% Apr 30
298
~9~% Apr~28
125% Apr
299
1
Apr 20
107% Apr 30
12% Feb 27
13% Jan
5
54% Feb 10
7% Jan 21
22% Jan
7
121 y4 Apr
30
183
Feb
6
107% Apr
30
Apr
38% Apr
3
37% Mar 18
87% Apr 29
59% Feb
2
17e
Jan
38
Mar 20
9
58% Jan 15
*9%
Mar 16
24% Apr 30
129% Mar 18
299
Apr 20
107% Apr
either split or a stock dividend was paid during year 1958. The volume and the
range shown here Is simply the
trading and the range for the new shares. fThls issue, the primary market of which Is on the New York Stock
Exchange or the American Stock
Exchange, was either spUt or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on
page 29 or 38 of
this record, a Odd-lot sales. rOash sales. (Un) Admitted to unlisted
privileges,
x Ex-dlvidend.
y Ex-stock dividend.
sEx-llquldating distribution.
was
3
30
Boston Stock
Exchange
Monthly and Ymarly Record
EANOE or FSICHON 1KB
Stock
April
(Shares)
Boston
Sknee
April
1m. 1;
Ilnr«
30
30
10,786
1,380
47,430
,lr
a&iii
3,394
M * W
ICS
33 Ya
when issued
New
Ot
9,298
Bid
or
Ask
•
i
10
'
Sale
33%
Sale
224%
Sale
Sale
35
37%
Sale
Sale
242
/
37%
35%
252
84%
Sale
Sale
60%
68%
124%
63%
Sale
BANGS SINCE JAN, 1
65%
Price*
Sale
Sale
Sale
? 41
242
Apr
1
84% Apr 30
64% Apr 29
Sale
Sale
;
;
Hlfhsst
V
flUkU
Price*Pil***
i
102% Apr 20
Apr 24
40% Apr
8
265% Apr 20
89% Apr 17
70
Apr 6
101% Apr 17
35
Apr
1
35% Apr 30
106
,
8alo
1
v
Price*
Bid
105
38%
Sale
■
Lowest
Highest
Lowest
Closinf or
Bid
2,228,749
' PRICES IN AFRIL-
'•
4 April 30
April 1
Opealnf or
Chemical.—*
American Agrlc
45,083
15,045
11,501
2,373
Opealnf
STOCKS
Rhtm
Kit
/„ V- :-.in
Price Jian. 2,
1959
^
1958
1,649,850
1959
Stock Sales—
Jan. 1 to April 30 (Shares).
449,265
5
Stock Exchange
BOSTON STOCK EXCHANGE
1958
571,764
—
Aggregate Salee
in
1959
Sales—
101% Apr 17
26
Feb 25
32% Jan
224% Jan;
84% Apr
2
2
60% Jan
30
2
102% Apr
20
43% Jan 15
43% Mar 4
265% Apr
20
89% Apr 17
74% Mar 17
Sale
128 %
61%
PropTlusi.*
4b Frevtdcnee ML1B
262
485
* Boela
1,914
989
3,585
Sale
53
54
58%
43
54
45
19%
20 %
23%
63%
57%
58%
58%
-
Sale
—.
20
~
125
Apr
129
Apr
7
65% Mar 20
Apr
7
122
Jan
2
2
59
Feb
2
14
53
28
62
Mar 25
42% Jan 26
46
Apr
129
3
60% Apr 30
^
*
Boston
562
958
—
59%
1,978
64% Apr
25% Jan
122
*
134
nm
Bet lies Co
If
18%
63Vi
Jan
23% Apr 10
60% Apr 20
Jan
29
57% Apr
28% Apr
8
25
2
29
32 Va Apr
20
28% Jan
2
34
Feb
20
84% Apr
3
78% Jan
12
85
Jan
26
21
7
2
18
Apr
30%
Sale
30%
Sale
29% Apr
83
84
83
Sale
% Apr
1
75c
Jan
46%
51
1
Apr 14
46% Apr
6
1
50
50
Apr
45
Mar
36
36
39
35
35
Apr
35
Mar 11
8
9
Apr 16
Apr 28
9
2
Apr 30
56V2 Apr
1
70
84% Apr 21
52% Apr 23
Sale
79%
%
49
1%
55
46%
41%
45
33
26
21% Apr
57% Apr
Sale
78%
Jan
23%
Sale
25%
28%
26
46
28%
27
26%
Apr 21
Apr 16
56% Apr 14
Apr
3
25
28%
1
Co
2,467
60
45
60
Apr 29
16
23% Apr
64% Jan
10
26
32% Mar 12
QoodiPaol
2,136
9,050
77
510
2,822
7,522
1,343
It
1*1 pfd **rle* A—100
319
It
100
too
515
1,620
8,011
4,380
16,941
8,927
preferred B
It pfd adjnl—* i
5,266
1,741
«%* cunuuative prof—190
32,212
CO
6%
7%
80%
52%
Sale
Sale
15.42 16.67
2,221
856
78%
46%
7,706
977
Industrie*
Hathaway
1
7
5
-
69%
56%
Sale
Sale
15.72 16.99
Sale
80% Apr
48
5%
5
8%
7
•
.i
6%
110%
Sale
18%
58
610
1,581
Maine Cent IB It
2,692
6,613
6,977
525
1,531
100
Sale
13%
14
„
1
106
475
•
9%
85
Olln-Mathleeen
Pennaylvanla Bit.
Qntney Mtntnf Co.
44%
Reeoe
113% 114% i
Apr 22
39% Apr
109% Apr
8
2
8ale
—
Apr 28
21
114% Apr 27
40 % Apr
74% Feb
84 % Apr
52% Apr
5
65% Apr 28
9
44% Mar 19
5% Feb 10
38 Va Mar 30
96% Jan
5
21
23
8
Apr
28
44
Jan
16
\
117% Feb 24
16% Apr 28
18% Apr 23
16% Apr 28
19
Jan
13
Apr 27
34% Apr 15
13
Apr 27
32% Apr
30
37
Jan
98% Jan
2
107
104
110
105% Apr
1
107
Apr 17
13
Apr
2
14% Apr 27
10c
Apr
1
8ale
Sale
20
15c Apr 10
20% Apr 27
1803/4 Apr 20
176%
8%
87
9
Apr 15
171% Apr
2
9% Apr
90
83
6
Apr 13
Sale
48%
49%
45% Apr
Sale
15%
Sale
17%
Sale
28
30
29
30%
15% Apr
1
29% Apr 15
46
81% Jan
10 Va Apr
9
32% Apr 30
26
Sale
Apr 30
50% Feb 10
65
Sale
Sale
ft
6
Feb 18
13%
14c
93
9
Jan
17
12c
8%
Jan
42
; 9
13
20%
83
6
16%
19
1
1% Apr 13
9% Apr
3
Apr 13
83
10
Mar 19
12% Jan 23
Jan
13
19% Jan
2
6c
160
Jan
5
8% Mar 25
82 % Mar 23
14% Apr 27
19c
Feb
9
21% Jan 19
184% Mar 2
10% Jan
9
Feb
11
21
90
50% Apr 21
18 Yb Apr 24
42% Feb
15% Apr
1
50% Apr
19% Jan
23% Jan
8
30
6
8
' Apr 17
30
Apr 21
9
5
Mar 12
1%
1%
36%
Sale
43%
Sale
36% Apr
1
45% Apr 29
32% Jan
32
33%
30%
31 y2
32% Apr 14
29% Jan 21
32% Mar
63%
64%
59
Sale
30"% Apr 22
59
Apr 30
6
56% Jan
Sale
39
2
33% Jan
2
64% Apr
6
41% Mar 25
8
28% Jan
8
32% Jan 26
1%
lit
1%
31%
32%
29%
Co
changed to
Rexall Drug & Chemical
Company
2.50
8
14
Sale
6 % Jan
1% Mar 20
53
32%
24
Folding
Rexall
39%
1
Sale
172%
Hartford 111
39%
13
Sale
8ale
Northern BR <N H).
8
Apr
13
160%
Bnfland Bee Bjet—
2
11c
I
Cce
Sale
Apr
65% Apr 28
20%
9c
Sale
Bervioe
18%
11%
33
Apr 30
12%
7c
New England Tel * Tel—1*#
Hew York New Haven *
122
1,693
98%
10%
19%
New
484
14
32%
1
National
48,811
5,837
60
Sale
100
pld
Namcaneett Bae*f I—
104,034
11,730
1,060
36%
tl Osrp
4,392
6,090
19
Sale
18
11
10
meat
9
3
16.43 17.76
Sale
97%
Corp Delaware.
Sale
83
97%
Laznson
64%
51%
1,345
130
65
Sale
40%
1,293
Sale
Sale
r
39%
2,018
65%
81%
41%
35
7
48
41%
295
Sale
Sale
8ale
228
1,121
1%
Sale
1%
15
80% Apr 24
2
1% Apr 13
1% Feb 12
1% Apr 13
Drug
Name
8
45% Apr
1,348
7,688
Stop *
33%
31
56%
Sale
39%
Sale
39
Apr 30
64% Apr
39% Apr
5,297
24,721
Torrlngton Co (The)
28%
Sale
29%
Sale
29%
Sale
28% Apr 22
30% Apr
9,593
3,606
United Fruit Co
41
Sale
41%
383/4
Sale
47%
Sale
51% Mar 23
57%
573/s
38% Apr 30
46"% Apr 29
53% Apr
7
383/4 Apr 30
45% Jan
2
635
37,092
12,914
2,870
46% Jan
58% Mar 16
411
2,282
333% Apr 30
38
Feb 24
79
85
Mar 10
527
l.
Bhawmat Aaaoelatlea.
Stent * Webster Zne.
3,192
376
2,218
130
Z
46%
47%
54 %
Sale
HeTf d* Mft Ot.80
36%
363/4
33%
34%
System me
•
Weettnfhouee Bectrte ..13.80
V
14%
14%
16%
73%
Sale
76%
y Ex-rights.
'v-
■1-
A'"--'.--*'
' --I*:-"'*v
Sale
Sale
33%
Sale
33% Apr 30
42% Apr
6
49% Apr 13
58 yB Apr 29
34% Apr 22
81%
By Ce_40ft
Waldorf
Ex-dividend,
'V'-:
Sale
47%
Vermont ft Mate
1,685
11,199
2,619
45%
5
U 0 Robber Co
462
430
.21
Sale
Sale
•
United Shoe Math com
U S Smelt
56
87
79y2 Apr
*85
17%
18%
84%
Sale
16% Apr 13
76% Apr
2
6
Apr 29
8
8
Mar 30
45
Mar
20% Apr
88 Ve Apr
2
9
22
27
44^p\44 '■''.'v'>
'■
54
OF BONDS AND STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of :General Quotations we com¬
bine in one comprehensive wtiold; securities of all classes ,ahd description, npt only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different* classes of securities quoted:
In the earlier part
for the latest month and
Vp
"v
FWlS 7?
V
Investing Companies Seouritie
llunioipal Bonds—Domestio
P»i
.T
Exchange Seat*
Federal Land Bank Beads.
78
RR
78
Bonds
65
Mlsoellaaeeus Stocks— 87
—
87
Public Utility Stocks
Bstlresd Bends.
sad
Insurance
Canadian
Stocks
94
Real Estate Stocks
Publio Utility Bends.
Industrial
86
Real Estate Bonds
Ferelf a Government Beads.
Industrial
.V
Equipment Trusts.
Railroad Stocks
93
Securities
—
Called
for
95
Redemption.
United
1965
States
Government Securities
78
United
States
Territorial Bends
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Ustie.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment In the
case of income bonds and bondsrin default,'the price is always "flat," and no designating mark is employed to indicate
*
i
The letter "tf"
Quotations for guaranteed stocks are
r
"^d dividend'* that is^ the accrued-dividend must be p£l& in addition to the price.
It should be borne in mind in the use of these tables
that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable, v.
^ •
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional
•
•pie.
italic
type in;the letters showing the interest period indicates the month
NOTICF^ 'AII
*r—^
'
r
;
Akron Canton a Youngatown—
mtge 4s ser A 1988
A-O
Cons mtge 4 Vfcs ser B 1988—A-O
Akron Union Passenger Depot—
Oona
1st
.
"V
,•«,
?„
„.
73
76
80
83
85
J-J
1974
mtge 4Via ler A
?
—
.v....
,
.
Alabama Great southern-M
A 1987
If-If
Alabama Ac Vlcksburg Ry—
1st mtge 6s series A 1974—Jf-M
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4 its 1975
J-J
1st mtge 3y«s ser
5s
a
:
90
95%
2.85s
S
—
60
65%
93%
96
1st A' ref mtge 4%s
"
Charlotte Air Line—
mtge 3%s 1963
M-lf
Atlanta Knoxvllle A Northern—
1st eons 4s Bar 1 2002.
If-fl
95
1st
'
Atlantlo.Coast Line RR—
!
i
—
,
83
,
89 %
mtge 4s ser A 1980
If-S
Gen unlf series A 4%s 1964—J-D
Gen mtge 4y«s ser O 1972
J-J
Gen mtge 8%s ser D 1910—MS
Irred otfs of Indebtedness Bs.A-0
H-_
ioo%
102%
Gen
Danville Ry
Atlantic A
88
24
27
£18
■^4
1st consolidated.mtge
3%s series A 1970
4s
series
B
21
-
76
78%
75%
76%
87
86
US
74
75
76%
«:
Income
debs
84
96 y8
74
J-D
70
70
,
7
I 59:;; :
1994
1978
F-4
$
__
95
67
70
61
u
coU
ISO
_
trust 5*
92
Warren RR lst ref 3%a 2600-7-A
53%
150
98%
64%
95
79%
81
75
77.
|92:?^H|||
155
56
X48%
ser
>
*p-
Detroit Ac Maeldnao By-f- ;r
1st lien 4s 1995
2nd mtge gold 4s
Detroit
Terminal
1st guar
1995.,
67
"
g, >,
81%
68
68%
68%
67%
64%
63%
Jf-S
1st
mtge
1st mtge
1st mtge
Inc mtge
:
•
Paso
1st
A
A
77
M
V"
■
104
Southwestern
refunding 5s
1st Cone M 3%s
ser
F 1990—J-J
67
1st cons M 3%s ser G 2000
62
63%
5s income debs Jan
Canada Southern
A-O
6s 1962.
Canadian Pacific Ry—
3%s conv coU tr 1970.
Conv
coll
Conv
coll tr 4s
tr 3%s
4s consol deb
.
r
75
747s
76I/4
43
44%
ioo y4
.A-O
Gen mtge 6s series B 1993—J-D
Ref As Imp 4%s ser E 1977—J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991
J-J
ioi
..
/
91
%'
96%
98
92%
93
Cleveland
St
92%
div
1st 4s
1990
95
Carthage A Adirondack By—..
f-P
61
mtge 4s ser A 1995—
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—May
74
3s
64
77
1st
77%
lno
debs
of
1st mtge
4s
ist A ref 3%s ser A 1974—P-A
1st mtge 3%s ser B 1968—JF-A
Central RR of New JerseyGen
mtge
Charleston
3y«s
A
Cons 5s 1964
a
1987—J-J
West
Carolina
—
By—
JJ
•)
90%
92%
43%
45
Fonda
Johnstown
Ac
A
1st Ac ref
b Basis,
e
Ex-interest,
—
84
—
<
1115%
Apr:
81%
Port
Street
Union Depot
1st sinking fund 3%s 1965
Fort Worth A Denver Ry Co—
93
74%
«v
170
mtge
4%s
1982
138
—
J-D
__
If-N
-
93
;
! 92
—
74%
Georgia A Florida RR—
• •'
1st mtge 8s 1946 series A——M-N
60%
Certificates
81
99%
1st
—
116
Co—
73%
■
M-N
99 A
Fort Dodge Des Moines Ac South—
1st lno 4s Dec 31 1991
An-May
101%
69
72
67
71
f9%
10%
of
deposit——
nl2%
nil
14%
13
Grand River ValleySee Michigan Central f:///:■•
Grand
Trunk
Paeifio—
Western Div 1st 3s 1962
—J-J
98%
99y4
sterling 4s 1962————J-J
100%
101%
Cuba
200U1-0
Great Northern-
(series of 1942) / S
Jjn
122
27%
£15%
f—•
16%
fll%
17
f__
17
17
k Last sale,
Gen mtge 58 1972 series C—J-J
Gen 4%s 1976 series D—F-J
Gen mtge iHs ser N 1990—.js
Gen mtge 3%s ser O 2000
J-J
Gen mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Oen mtge 2%s ser R 1961
Green Bay ArWSstin^?#;^-^
Debentures
Debentures
Guantanamo
93
Hudson—
mtge 4s ert 1963—JT-N
f Flat price,
87%
GloversvlUe—
92%
mtge 4s June 30 1970
J-J
Impvt A equip 4s 1970
J-D
1st lien Arret 4s ser A 1970—J-D
Is lien A ret 4s Ser B 1970—J-D
Dayton Union Ry—
General B sy4s 1965
J-B
Delaware
60
Banking Co of Georgia
89
Cuba Railroad Co—
100
Called for redemption, see page 95.
91
__
fc'.f.
59
h 59%
87
1st
Central Pacific¬
—
ft 59
CoU tr 5s 1988—.—
—F-A
Florida East Coast 4%s 1959
J-D
1st Ai refunding 5s 1974
U-S
(stamped as
to payment in us $)
Cuba Northern Rys—
85%
66%
cum
Railroads
58%
88%
J-J
98
Terminal
Consolidated
—
58%
Ohio Diy 1st mtge 3%s 1971-M-A :t;
First RR Ac
.
A Valley—
1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%8 ser A 1976——5f-8
97
102
,101%
A-O
1 2020
96%
1st 4s gold guaranteed
1968_M-8
1st guaranteed 4s 1Mt
Central of Georgia—
Louis
-
95
93
Cleveland Short Line 4%S 1961-A-O
J-J
(perpetual)
83
J-B
.
9iy8
""
Cleveland Oinn Ohio A St Louis—
General 4s gold 1993J-D
Carolina Cllnchfleld A Ohio—
1st mtge 4s series A
1969—F-A
1974—F-A
A-O
1966.
1969
68
1st mtge 3%s series E
1st mtge 2%s series G
;
I/
84
A-O
A-O
,,
63
%'V;.
.
i
BR—
1965
1994
94
99
73 %
P
Gen mtge conv lno 4%« 2015-Apr
1st cons mtge 3%s ser B '54_A-0
83
102%
—
85
5s stamped 1965
Erie Railroad Co-
Cincinnati Union Terminal Co—
1967—US
4%s ser JJ 1961
A-O
4s series RR 1960
IS
4%s A July 1070—M-N
Ss series AC
»'•
Elgin Jollet Ai' EOstsrn—v:
1st mtge 3%s series A 1970--Jf-S
Elmira Ac Wllliamsport—
•
El
4— '
98%
Jf-N
4%s 1961.
Detroit. Toledo Ac Irontoxv—
1st mtge 2%s ser B 1976
66%
■
90
66% ,a
J-D
Income 5s
63%
87%
85
g 66%
—J-D
2nd conv Income 4%s 2011
Boston Ac Maine 'BR—'
87 y4
I 87%
g
^
48
—
54
Tunnel—
A
81%
79%
:
64:
r 57%
45
2nd 4-6s May 1 1992
Denver Ac Rlo^Grande Western—
1st mtge ser A (3* fixed 1*
contingent? Interest) 1993
J-J
AInanpe mtge ser A (4%%
contingent Interest) 2018-AprU
Denver A Salt Lake By—
lnc mtge (3 % fixed and 1*
contingent) 1993
.J-J
54
61
53
Detroit A Toledo Shore Line—
1st mtge 3%s series A 1982—J-J0
■■■If-S
54
A
ser
due May
2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1962
J-J
1st mtge 2%s series G 1963—J-J
Chicago A Western Indiana—
1st coll tr mtge 4%s A 1982-JT-N
Cine Indianapolis Ac Western—
1st (stp mod) 3-5s 1965
...
US
—
91
Beston A Albany 6s Oct 1963—A-O
Ac
58%
73
Income mtge
__
M
1 1985
mtge A Coll trust 4%%
B dueAfay 1 i960
Utlca Chenango Ac Susquehanna
Ry Div 1st 3-5s May 1 1992—.
*
f63%
79
70
62
—
'
81
59
68%
147
v s
86
<
87
JW2
1st A ref M 2%s-4y4s Jan 1
1st 8s 1989————— n..A—P
Ref
—
-
88%
1983—J-J
58%
Ref
F-A
'
56
Pennsylvania Division ref mtge—
w
89
1975—F-A
1998...
Oswego A Syracuse—
4-6s May 1 ieoa
92
F-A
1983—F-A
Chicago Terre Haute A Southeast—
Bay City A Battle Creek—
Improvement
92%
mtge 3s ser B
4%s
38
Western Div
1st Ac ref 5s ser O 1973
If-N
Income 5s 1992——Jf-N
—
94% ;
1st mtge 5%s series C
Battle Creek a Sturgls By—
4%s
v
96
1989—J-J
Chicago Rock island A Pao By—
1st mtge 2%s ser A 1980.,.J-J
74%
A-O
1980
Bedford Belt Ry—
1st 2%-4%s Jan 1
98
■ ii J-J>
2019—April
Gen income 4%s B 2044
April
5s lnc debs ser A Jan 1 2055-M-8 >
1st
V:
F-A
1st guaranteed 3s I960
N Y Lackawanna A
50
f37
CoU tr 4-6s 2042—
Chicago A North Western—
2nd mtge conv lno 4 Iks 1999-Apr
<?
4%s series O 1995
44
96
f47
Morris A Essex div—
96
Gen income 4%s A
v
Baltimore A Ohio TUT, ' r "J'
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
"...
88%
95%
92%
.1st mtge 4s ser A 1994
?
H ,;:t'
1st 4s ser A May 1 1993—Jf-N
1st lno 4s ser B May l.'93-Jf-N
86
Chicago Milw St Paul A Pac BBr—
1st 3s July 19992nd 3s July 1999
.
'
Lackawanna BftofN J Div—
»fl00%
—
Co—
w.r,
93%
■
Chicago Memphis A Gulf—
Ext at 3% to ^Deo <1962
—
wy}
84 Va
2nd income 4%s 2003—,—...J-J
92
■
86%
Gen mtge conv lno 5s
lat lnc 4s ser A Jan 1
ioi
82
99
Apr 1997—
1st mtge 8%s ser B 1985—Jf-N
5s lno debs Jan 1 2064
M-V
Chicago A Erie 1st 5s 1982
If-N
Chicago Great Western By—
1st mtgo 4a l988 ,
,
J-J
Gen mtge lno 4%s 2038. ... April
8%s cou trust 1W
w»s
Chicago Indianapolis A Louisville ■>
—.
."f.
Ask
Chicago A Eastern 111 (new co)—
'
90,/
series G-23
G-24
1960
Chicago Burlington a Quinoy—
Tst A r«f mtge 3%s 1985
P-A
1st A ref mtge 2%s 1970...
F-A
1st A ref mtge 3s 1990
«+—F-A
99% 100%
64
series
2.90s
^
..
I debs series A
Allegheny A Western—
1st mortgage gtd 4s 1098—A-O
Ann Arbor 1st mtge 4s 1895
QS
Atchison Topeka Ac Santa Pe—
General gold 4a 1895
..
A-O
7
as', stamped July 1 1995—M~N
Atlanta k
/
G-19
.
>4
>
bonde1';*'
Delaware Lackawanna A Western—
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
-F-A
2.75s series G-22 1963
2.80s series G-23 1964_-_»_F-A
series
2.60s
101
'85
J J.
Alleghany Corp—
95%
99
•
r'
BM
Chesapeake Ai OhioGeneral 4%s gold 1992
If-S
Ref A impvt 3%s ser D 1996-Jf-N
Ref A lmpvt 3%s ser B 1996JP-A
Ref & lmpvt 8%s ser H 1973-J-P
Richmond A Allegheny Div—
;
■ Cons
mtge 1st 4s 1989—J-J
2nd cons mtge 4s 1989
J-J
Refunding and lmpvt mtge—
RAILROAD BOMBS
when the bonds mature. %
anrlwj "I** and Income and dilmlted
pricee art **nnd latereet" except whert
—
n
97%
Nominal,
IS
IS
IS
103
99%
71%
72%
__
59
96%
101
77
__
79
68
96%
certificates A——Feb kl75
Feb
4
certificates B——Feb
fl8%
19%Western—
Ac
1st mtge 6s ser A due 1985
Extended at 4% to 1970
r Canadian dollar value.
IS
25
25%
■
RAILROAD BONDS
May, 1959
MCMit
whsra marked ,**f"
and incont and defaulted bond®
to^T2LiiSc2; ssrSoSfdi i tSrmSSrtvou* u» <uu «um
tntfit"
«__j
NOTICE^-Ali bond
Ui
"assented"
1982—
Mobile * Ohio RR—
Oon lno 5s series A Apr SOlft^.
Gen lno 4a series B 2044
J-J
let ft ref 3%s ser G 1980~Jf-M
;
,
5a
income
debs
««
■
78 %
-
64%
88
i
-
Hooking
Valley 4%s
.C;',./,";
1963—A-Of65
99
1999.
f56 ^ 56%
3%s
series
Cons
A
mortgage 5%s-3%s
series B
89%
Jl-X
1979.
mtge 3%s ser C 1974—M-JV
Cons mtge 3%s ser P 1984
J-J
1st mtge sy4s ser O 1980
F-A
1st mtge 3Hs series H 1989—M-5
3%e » f debs i960,
,mM
1st
...
77%
85%
73
99
--
Indiana Harbor Belt RR—
1st mortgage
99%
5%s 1982
„._J-D
r
't '■»»■!'
Indianapolis Union Ry Co—
70
Ref * imp 2%a ser O 1988—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J*/ nl26
AdJ mtge 6s July 1952 ser A—A-O nl54
1st mtge 5s 1956 series B
J-J nl21
1st mtge 5s 1956 series C
U121
■
Internet! Rys (Central Amer)—
75
72
Purchase money 5s 1972———/-J
333/4'
34
65
67
74%"
743A
723/4
63%
JacksonvilleTerminal
•" 'r 1
"
1st mtge 3%s ser A 1977——J-0
:V»'\
„
83"
$7
.
Jt-0
Plan
-
,
fl7
18
f39
41
Plan
96
*
f 14 3/4
,
68
%
Registered
>
63
70
53
Ser B 4%s fixed lnt 2003—Jf-N
56
60
Ser C 5s
If-N
61%
65
Ser D 4s cant int 2003——May
Ser B 4%s cont lnt 2003—May
f35%
363/4
Ser P
f38%
40
mtge bonds—
Central RR—
993/4
93%
Ref
88
sinking fund 5s 1974J-J
Income deb 5s 2008.July
f35
Ref
45
ser P
77
2003.4-0
/
63%
1st St ref M 3%s ser H 2003.A-0
ser
Macon
Terminal ft 1965
Maine
71
New
80
—
ist mtge fit eoll 5%s 1978
Manila RR Southern Lines—
J-J
P-A
87
1959—JT-N
r
92
89
f._
ext
2-6s
1993
f63
k-O
70
V
Stamped Plan *
Stamped Flan B.
Sterling 4%s Sep '47
Stamped Plan a
Stamped Plan B.
ma
a
s
i
■
1
50
fl2
20
('22 assist)
-
fl0%
fl7
-
Called for redemption, see page 95.
v
11%
'19i
55
•P3.%
b Basis,
•
V
■
e
Ex-interest,
■
.-..r..
f
1
m
■
f Flat price,
I.-*-'
' '•>
••
,■
mi mm
.
'
—
90 3/4
I
—
80!'-" - -J
loo
gold
92
.V
•.. .
6s
:
90
:
91 '
'
93
95 /
.6*
,
98
'"':;'68?'
71
91
•
r;n
.<■('76-
A-O
1996
74%
A. 1997-.
mtge 4%s ser A
2nd
:
2022
76
.77%
76%
J-J
77
B 1980
M-S
A 2006—M-N
gold 4a 1989
1st
■
^
67
:
72%
,
73
2d gold lnc 4s NOV
St Paul Ac Duluth—
1st consolidated
693/4
1989
; 91%
89
M-N
J-J
80
-
92 /
gold 4s 1968J-D
..
St _?aul-Duluth Division
82%
Paul
St
71%
.
See Northern Pacific
_
;• 75
60%
62%
union
Depot—
1st Ac ref M 3%s eer B
74
82%
1971—A-O
Terminal—
Pacific Co
Valley Ac New Engl'd RR—
1st gtd 4s 1989
M-N
San
Francisco
See
67
Southern
Scioto
■
-'H
5
47%
-
f27%
Gen
75
f43/4\
s
fit
2%
-
51%
1
n
60
54%
29
27%
100
cons
90%
gtd gold 5s 1963—A-O
Indiana Ry—
2%s 1994.
-J-J
i
'—p*
m
>
———
Nominal, r Canadian dollar ;•value.
..
^ 94% ?
94
97
(Ore Lines)
•..
1977
&
64% : 66
M-41
4%s
9*
100
40-year 4%s 1969
if-W
50-year 4%s 1981
-If-W
Ban Pranctsoo Terminal—
let mtge 3%» sec a 1975—J-D
1st
:!.>
M-S
Southern Paolflc
62%
56
81
If-N
f
1st mortgage
5%
f2
3s series B 1980
debs 1977
North Alabama—
1st mtge
3%s
28
71
95%
Seaboard Air Line RR Oo—
473/4
South
n
.
96.
■
85
Louis-San Francisco Ry—
St
Southern
..
:
'
:
St Louis Southwestern—
82%
k Last sale,
•
95
..
82
87
J-J
4%s ser A 1973
111
70
J-J
1996
1st 5s
'
If-N
1
-
90 V41
"
2d
Ontario fit Western—
___j
-
•
92%
A-O
Adirondack Ry—
1st mtge 4s ser
A-O
gold 4s Jun 1992—M-fl
Gen mtge gold 4s 1955—J-D
N Y Putnam 1st 4s gold 1992
A-O
New York 8usq Ac Western—
Term 1st 4s 1994..
J-J
1st Ac oons 48 ser A 2004
J-J
Gen mtge 4%s ser A 2019
J-J
13
fl8
4%s ser A 1967
St Lawrence Ac
100
Ref 1st
4s Sep 1977 (1922 ass*nt)
Louis RR Co—
Reading Oompany—
1st fit ref M 3%s ser D 1995_Jf-N
Richmond Term 3%s 1965.
M-S
56
99%
Mexican International RR—
cons
54
York fit Harlem RR—
New York
1st
,51%
52%
/r- 55
J-D
Connecting RR—
mtge 2%s ser B 1975
1st mtge
Memphis Uhlon Station Co—
1st geld gtd 6s Nov 1 1989—.M-N
_
.
' 63%
,.51
mtge 3s ser P 1986—A-O
mtge 3%s ser G 1978.—Jf-fl
.
—
72 %
97%
97%
97%
Da Income debs ser
mtge series A 2043
—J-J
mtge series B 2043
..J-J
New York Lack At Western—
•
1st fit ref 4s series A 1973
If-N
1st Ac ref 4%s 1973 series B—Jf-N
Division bonds—
*
/
^
See Del Lack fit Western
N Y New Haven St HartfordCertificates of interest—.
1st Ac ref M 4e ser A 2007™J-J
Gen M lnc conv 4%s A 2032 May
Harlem River Ac Port Chester—
101,
99
1st extended 2-4s 1961—OT-fl
cons
62%
4s
Maryland fit Pennsylvania RR—
1st
65
.
,
4s
Central¬
1st 4s extended
65%
72%
943/4
64%
1st mtge
St Loula—
1st 3%s 2000
—
76
70%
I 2003-4-O
1980—„Jf-fl
1st
..
85%
ref M 3%s
1st St
64%
94%'
New York
1st St ref M 2%s ser G 2003.A-0
St Louis Div 2d 3s
62
.72
mtge 3%a sex E 1980—J-D
4%s income debe 1989
Louisville fit Nashville—
1964
J
1st mtge 4s ser
New York Chicago fit
Ref
Non-cum
ref M 3%s
61%
105%
98
series
Youngstown fit Ashtabula— ,
M 58 1962 series B
P-A
1974 series C_
J-D
1st 4%s series D 1977
J-D
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961
J-J
Providence Ac Worcester RR—
■?
..
Louisiana * North West RR—
96
..
74
87
—M-N
gold 3%s July 1 1997
J-J
Registered
......
—
Lake Shore coll 3%s 1998
P-A
Registered
,
Michigan Cent coll 3%s 1998.P-A
;■;Registered
Spytn Duyvll St Port Morris RR—
1st 3%s 1959—.—
—J-D
75
94
-P-A
P-A '
*-N
I960—
H
1st gen 5s
8%s 1977
.
Ac'Lake
1st
Ref
34%
71%
'
90
"
,
-A-O
__
85 %
Pitts
mtge 4s 1998 series A—P-A
Ref fit lmpvt 4%s 2013 ser A^A-O
Ref fit lmpvt 5s 2013 ser C
A-O
OoU trust 6s 1980—.—A-O
New York Central fit Hud River—
52
1st Sc
f69
J-J
Northeastern
Orleans St
New - York
.68
General
—
New Orleans Term—
Ser A 4s fixed int 2003—Jf-N
Lehigh Valley Terminal Ry
1st mtge 5s ext to 1979
Lexington St Eastern Ry—
1st gtd 5s 1965.
Little Miami gtd 4s 1962
^
943/4
series A_
J-D
Gen M 5s 1975 series B..
Gen M 3%s series E 1975
A-O
Pittsburgh fit West Virginia Ry—
1st mtge 3%» aeries A 1084—MS
67
Gens
lnt 2003—Mny
98
■.
Gen M 5s 1970
71%
gtd 1986—JF-A
; •v
- - - „
Income debentures 5s 2032..
New
74
34
,86/^^90.
2%s eer A 1996—J-D
St Louis Ry Co—
Pitts Cln Ohio Ac St
f21
See Southern Railway
61%
.
4%s series 1 1963
New Orleans Great Northern—
89
70%
>,.«w.
•
S:iti f'.i.'i' "'-If':-.
1
N J Junction 1st 4s
61
series
4%s
67%
Lehigh Valley Ry Go (N Y)~
1st mtge 4%s ext to 1974
J-J
Lehigh Valley RR CO—
Cons 4%s Apr 1 1989—/-O
cont
4s
fl5
;
1st mortgage
Ba
32
.
1st mtge
f30
;
Plan A
86%
■
Pitts Cln Ohlc Ac
116%.
......
Plan
57
.68 ■
A'-fPiy
:
■
82
Ry—. * '
3%s series D 1980..Jf-8
Pitts Bessemev
$ notes Jan 1914.
6%
yr
86
i®L4%s «*tended 1994—Jf-fl
200S
-
,
Plan B
87;
Lehigh fit New England—
1st mtge 3s series B 1975
M-JV
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—P-A
lnt
143/4
notes Deo 1913
6%
mos
Lake Shore fit Michigan South—
fixed
34%
f30
.
Plan A
Terminal—
'63%
Xy,
153/4
13.3
f 13 %
A
Plan A
floe Del Lack St Western—
—.
53>t
..
4%s 1977 series Q—J-J
Term RR—
1st sinking fund 3%s 1966
ifHi
Piedmont A; Northern 3%e '66J-D
Sink fund 4s Oct 1977
94
J-D
98%'v i
-y
Gen mtge
Plan B.
96%
mtge s f 3%s ser B 1974_P-4
.
.
Phila fit Reading
45%
1st mtge s f 3%s ser A 1968—J-D
;ZT
;.92%Hi^,;
94
Baltimore fit WashingtonGeneral 4s April 1 1960, ■ — A-O
General fte 1974 series B
P-A
National Rys of MexicoPrior lien 4%s July 1957
95
.
3%s ser. A1975—/-J
scarqudtii.
lst mtge
89
85
,
..
.95%
1990—Apr 1
Union Ry—
_
97%
Phlla
Plan A.
ti
Flan B
eons
Pere
(formerly 4%i 1926)
Extended to Jan 1933
Lackawanna RB of N J Div—
Oen
143/4
32
82
stamped 1961
——/-J
4%s guaranteed 1961——J-J
1st mtge 4%s ungtd 1961
J-J
•
fl3%
mtge
1st
■
:
,r
Income 44
Peoria Ac Pekln
"63
99%
f
Ac Eastern Rp—
cons/extended 4s 1960—A-O
2nd cons
78
Plan p
81%
1st
J-J*
J-J?
J-J
J-J
48 1964
Peoria
91
«
Plan
4s
gold ref 3%s 1997
Registered
Lehigh fit Lake Brie RR Co—
■
1
■
733/4
60
»{-*
4s 1962
52%
f30
*■'
;..N^r n"'"
'.a
4s 1963
—
■■78;,
mtgo 3%s 1990
Jf-8
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1981—
J-J
Cons
Secured
75
73%
3%e ser P 1965—J-J
serial bonds—
4s 1961
90
95% ■ 95%
74
Gen mtge
4s i960.,„i^,.r
52
.100,100%
93%
94
mtge 4%s 1981 eer D—A-O
Gen mtge 4%s ser B 1984—J-J
49
J-D
64S
Gen
^ t
f48
2007
'
81%
1st
.
53
+
,
85 ^ 89 r
Muskogee Company—
4%s coll tr s f 1970——_—A-O
Nashville Chattanooga -fit St L—
1st mtge 3s ser B 1986—P-A
National RR of Mexico—
1st cons 4s Oct 1951
6s
RR
50
*.f
See Del Lack At Western
V;> 3i"*s V
City Southern Ry—
At
63% ^63%
1st
m
68J
extended 4%a 1950—A-O
extended 4s 1969. .„...4*0
Cons mtge 4%s gold I960
F-A
General gold 4%s 1965
—J-D
General gold 5s Deo 1 1968—J-D
^
1
1st ref gtd 3%s 2000
Division bonda—
79
1st mtge 3%s ser O 1984—XO
Dock
°,vv
,
Kans City at Louis fit Chicago RB—
1st 4%s May 31 2022
Lakefront
s;/-.•
i
Railroad6s Income debentures April
Morris fit Essex Railroad—
99% 100
Kanawha * Mloh 1st 4s 1990—A-O
Kansas City Terminal Ry—
1st mtge 2%s 1974.
Kansas Oklahoma A Gulf—
•;
Monon
86
1st gold! 4s 1959 guaranteed—J*D
Kansas
•
Eastern Ry Co—
Pennsvlvahla RR—r
„
guaranteed gold4s 11991—Jff-S
.
Consolidated gold 3%s 2003—JT-S
Monongahela Ry Co— '
• --v // Ov1st mtge 3%s series B 1966—P-A ; '
•
Jamestown Prank * Clearfield—
-
>;■
98J^: 9^%
;
4%s s f debs ser O 1982—A-O
N Y Canal Ac RR—
Cons
67
63
Penn fit
58
97
'Jty V
,'i'
,
^
j -
^(j1967—,y-8
Cons 1st
,
Mohawk fit Malone—
92%
3s ser A 1960—A-O
Syracuse (see D L Ac W)
60%
603/&
Worcester RR—
4%s ser.
Pacific Great
73%
63 y8
.t, "s 90
,
n
Ref mtge
Oswego Ac
.573/4
95
89
Oregon-Washington RR Ac Nav— v..'-
r,1
<
.
1st mtge
55%
: 60...
A-O
1
-
9^%
xvs-
h
——■■■■J-D
1996
4s
-
Norwich Ac
72
1976——Jf-N
4%s
trust
Coll
r
74%
,
^
A—J-J
4%s 3047 »er
Coll trust 4s 1984—.. ..
St Paul-Duluth Division
«84
82%
Reorganization Issues
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020'
Gen mtge 4%s ser B Jan 13030
5s Income debs Jan 1 2045
78
Registered
60
^ s
C
Ref fit lmpvt
::i 8'd%i
1990.——-J-D;
gold 4s
Missouri Pacific RR—
79 Va
■
,
86
92
,
92
88
63 Va
Prior lien
^
—
87 >
cons
94 ;
r-
gold 4s Jan. 1997—Q-J,
Registered
»
- Gen lien gold 8s Jah 2047—Q-F
■
s,
Income
AdJ mtge 5s Jan 1 '67 ser AJ^-O
5%s subord lnc debs 2033—J-J
Missouri Kansas fit Texas Ry Co—
89%
1979.
81
iv.H ;•=; i.• i' -u.
.,t
J.
.?
■
.1
Northern Pacifio—
4%s Jan 1971...May
General mtge 4s Jan 1991 ■. May
Bilssourl-Kansas-Texas RR—,4
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B..—J-J,
Prior lien 4%s 1978 series D—J-J.
Illinois Central— I.
mortgage
Marie—
St P fit Sault Ste
1st
AdJ lne up to 5% Peb 1957~A-0 # f23 A *24%
1st mortgage 4%s 1957 oonv-P-A
f—
^ 51
Cons
.
;vr,,
100
J
.95%
a*«.
gtd 19^A—JfrS
Gen fit ref 4%s A
;
(
v
.
Hudson A Manhattan
1st lien * ref 5s ser A 1557-JT^t
Northern
^ ^
1963—A-O
AdJ ino 5s ser B—
extend at 4% to Apr
.v
•J-'V.
See NTNHA Hartford
87%
;
^
..
Harlem River A Port Chester—f> s, '/-•
A-O
1963
X
-J-D
1972.
Central 5s 1974 A_lf-S
3%s mortgage
—
AdJ inc 5s ser A—
exten at 419 to Apr
75
72%
^
•
Midland Valley RR—
1st 5s ext at 4* .to
.98
A-O
Pennsylvania RR—;
North
99%
4S
1st
4s lUdl^if-N
Norfolk fit Western Ry-r.
1st oons 4s 1996
' ;.iV
^r-
/
River Valley—
1959
Grand
Gulf
Norfolk Term 1st gtd
^
CLJ-J;* .81%
Michigan Central— *■<?
Ref fit lmpvt 4%s 1979 se*
GuayaquU ft Quito Ry—
90%
84
'
97%
91%
—
54
RAILROAD BONDS
litwwr
far
an
IN
hdfli
Ntfi S%i mt I
Bin S%iavl Hit
J-J
1st mtge l%s MT O 1N1
/g
lit Ktfl |%S MT H ltll
to-Q
Soutbmm Railway—
lit consolidated cold to 1NU<J
lit mtge coll tr 4%s 1988
P-A
1991
ft
67
65
64
96%
1st
98>
74
■
Oan
93
Oa
82 y8
—
1980.
73%
78
J4>
1031/a
85
90
96
Western
64
68
Western
...
Paoiflo
1st to raf
87
95%
—
87
—
101% 102%
BR Carp—
78%
96%
mtg3%s sar A 1L/«J
1984.
-A-0
Western Ry of Alabama—
1st 5s -extended to 1983—i££A»0;:,
16
f30
A-O
1st mtge 3 Mis series O 1878—A-O
•4s debentures 1882
J-J
90
fl5
6i
subord
inc
debs
2008
—
98
32
93
100
Wheeling to
98
90
Oan to raf M I%e aar A lttUM-J
Oan to raf M 2%a sar B 19T4JM
Oan to raf M S%s aar O 18T4JP-A
97
92
F-A
3%« series
O
114%
if-If
A-O
1879
to series P 1983
78
70
78
78
116%
3%a
B
amftoa
■
91
95
68%
Apr
Apr
■
■
1971
Wlehlte Palls to
lat fa attended
81
k91% Mar 19
M-N
Oan mtya to too A 1991
Oan mtya 4%s tea B 1991
98%
591/4
85
Maryland Ry—
Oan mtge to am A 1868
71
naaonaln Osntrnl BR—
—
ls» to sartas A Jan 1
Terminal Oi
lat Man fond gtd 3%e 1890lJB-J
_____
Wabaah Railroad Co—
Toledo to
ittnl—
Raf to imp mtg S%saarA'«U4
59 %
Vtrflnia to 1
Virginian Railway—
83
871/2
—
58%
1st geld Unking fond to 1990.A-O
82
Vlcksburg Shreveport to Paelflo
Raf to imp 9a aar B 1973—M-Jf
Virginia to Boothwest to 1083—J-J
Qoneral mtge 4%s 1913
If-S
—
82
Waal
Paeifie
Grus to
1st lien to raf mtge—
3a isriaa B 1998
Oan to rot M IHi aar B 1808—J-J
Tans Fee-Ms Pao Term
9%i ml
mlge sar A 1974.
-M>
J-J
(Dallas)—
Plan B.
90
71
79%
lat 4%s 1934 Plan A.
85
80
P-A
Wast Shore 1st to S3C1
Del Lack to Western
Vara
43
79%
Waahtegten
100
70
mice 2%s 1979
JT-B
Chenango to Bom By DIt—
Sea
irm
Tnai * Paelfio
lit yold to 1000.
7$k
Terminal
V-8
M
Utlca
f92
Wanes 88 (m D L A W)
(D O) Terminal
let ml«a 2%s aar A 18T8
96
v
98%
1st mtya 3a 1971
J-D
United N J RR to Canal Co—
lat 4%s Sept 1 1979
K-J
lat 4%s Fob 1 1973
M
100
ana to
3%s series B
3%s aartaa o
likiihrf
58%
90
IMS
M
International
Mica 4Hi ssrtos A
Bturgls Qoahaa to 81 Louis l|—
1st Is Dos 1 1889
J-8
Tamlnal RR Ann (81 Lewis)—
■of to lap to aor O 8019.
■YY
Raf to imp M IHa
st
A-O
.
Raf mtya 2%s sar O 1981
2%s dabanturaa 1978—
■part anbury union 9
\
94
85
Orlni * lfortheestera
Joint l%a 1977
///
T
Paelflo—
Union
70
J-J
mtge 4%s 1962
Union
104% 109%
96
mtge to Mriss B 1997
lit
104
Raw
it
mrM
Toledo Terminal RR—
—
lQlVa
iV
Memphis Dlv gold to 1988
lat to
when
MMft
jiBMitjito g the_«lg«lgf_^y cf
Toledo Poorla to Wastara
lit
lit
Aiken Branch to
H
70%
80%
T-A
_
67%
64%
66%
__
4Hs Jan i
—
58
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
Dee. 91,1958
Bid Price
The prices quoted here are the
dollar valua¬
tions for practically all the
It
being impossible
outstanding Issues.
figures each
to revise these
month, the quotations shown are the Dec.
31,
1958, valuations, published on the
assumption
that little change has taken
place in the quoted
value
the bonds since that
certificates issued since Dec.
at
of
the
serial
tdine
of
issuance
IsAm,
data.
Por the
31, the bid prices
are shown.
Por the
we are indicating the bid for the
lowest, and the bid for the highest
maturity.
Dee. 91,1988
Bid Frlee
Alaheme Great Southern RR—
4%s series K—
100% to 100%
99
to
89%
Atlantic Coast
RR—
2%s series J March 1 1960-64—
2%s (J 2nd) March 1 1960-64..
4%s series K Jan 1 1960-72
97% to
98% to
99% to
89%
90%
95%
Baltimore to Ohio RR—
97%
98% to
2%s series AA July 1
1959-84^
2%s series BB Jan 1 1960-65
3s series CO Sept 1 1959-66
95%
99
to
98
to
99
1960-67..
1959-67—
89%
88%
88%
to
98% to
88
99% to
88%
99
to
88
99
to
88%
98% to
99 % to
86%
89%
99% to
3%s (1st to 2d) Dee 1 *59-67.
3rd install 3%s Dec 1 1959-67
95%
'YY-Y
1st to 2d 3%s Jan 1 1960-71.
3rd to 4th 3%s Jan 1
1960-71.
4%s series HH Jan 1 1960-72—
to Mriss n (1st
Install)
Peb 1 1960-1972
f:
96%
98% to
...
Series GO—
100
to
'
-
100
99% to
...
Oct
88%
1969-1978—,
15
99% to
91%
99% to
89%
l-8ept 1 1959-1965—^
99% to
87%
99% to
91 Vs
H% to
88%
92
2%s of I960
3%s of 1953
99% to
99% to
89%
89%
1952)
May 1-Nov 1 1959-1968—
3%s (2nd 1953)
May 1-Nov 1 1959-1968—
3%S of 1954
Jan
99% to
91%
99% to
92%
99% to
89%
99% to
91%
1-July 1 1959-1969...—
3%s (2nd 1964)
June 1-Dec 1 1959-1969—
3%S Of 1955
Jan 5-July 0 1959-1970.——,
3%S (2nd 1955)
March 1-Sept 1 1959-1970
Feb
98y8
95%
3%s
95%
4%s Of 1957
1st installment Jtine 1 1959-72
4%s of 1957
2nd inatal June 1 1959-1972_
100% to
99%
April 1-Oct 1 1959-1973
3%s (No 3 of 1958)
Jan 1-July 1 1959-1973
88
100% to 100%
Chicago to Eastern Illinois Ry—
81
to
92%
98% to
89%
99% to
89%
99% to
91
99% to
98% to
.
(No
2 of
85%
84%
3%s series A Mar 1 1960-70
ser B Feb 1-Aug 1 1959-71
4%s ser C May 1-Nov 1 1959-71
99% to
86%
100% to
58 ser D June 1-Dec
98%
100% to 102
3%s
D
2%s series A Oct 15 1959-83
2%s of 1950 April 1 1960-65
3%S of 1952 Oct 1 1959-67
98% to
88%
97
to
84
to
85%
85%
79%
99
3%s of 1953 March 1 1960-68..
3%s 1954 April 1 1960-69
Central RR of Pennsylvania—
2%s of 1947 A June 18 1959-62
2%s of 1947 B July 15 1959-82
2%s of 1948 A April 15 1960-63
98% to
97% to
(1st 1949)
May 1-Nov 1 1959-1962
2%s (2nd 1949)
89
93%
Jan 1-July 1
2%s series O
1959-1963—
99% to
1959-1964
99% to 9oy8
2%s of 1951 March 1
98% to
88%
98% to
98% to
97% to
90%
90%
99% to
88%
99% to
90%
to
Aug 1 1999-96
see
96% to
89%
833/8
98% to
1960-65
84
page
95.
b Basis,
92
K
Peb
1-Aug 1 1959-1972
5s series L July 22 1959-1972..
99% to 96%
100% to 102
Chicago to North Western Ry—
of 1946 Feb 1
-:
1960-1961—
98% to
98% to
(1st 1948) Aug 1 1959-1963
(2nd 1948) Nov 1 1959-63.
2%s (1st 1949) June 1 1959-64.
2%s (2nd 1949) Aug 1 1959-94.
2y4s
Of
2%s
of 1951 March 15
1950
April 1 1960-1965-
—
15-July 15 1959-1964
2%s
(1st 1948)
April 15 1960-63
2%S (lit 1949) Mar 1 1960-54..
1960-66..
3%s of 1952 Aug 15 1959-1907.
Oct 15 1959-68—
Chicago Milw St Paul to Pae RR—
2%S series HH
April 1-Oct 1 1959-1994.——.
2%s series JJ
March 1-Sept 1
2%s series KK
1959-1964
99
to
98% to
96% to
93%
87%
87%
85%
April 1-Oct 1 1959-1964
85%
83 y8
June 1-Dec 1 1959-1965
2%s
series
95%
84
09% to 91%
91%
90%
100% to
98%
99
to
93%
99% to
90
97% to
97% to
98y8to
99% to
99% to
91%
90%
87%
89%
91%
98% to
88%
99
87%
to
98% to
88
08% to
85%
MM
May 1-Nov 1 1959-1965
08% to
87%
99
95%
2%s series NN
June 1-Dec 1 1959-1961
2%s
series
to
OO
1960-66.
97% to
83%
97 % to
83%
99% to
98% to
84%
April 1-Oct 1 1959-1966
2%e ssrtes PP
March 1-Sept 1 1959-1997-.
86
314 aariM GO
87%
March 1-Sept 1 1959-1967
3%s series RR
1952)
2%8 of 1954 March 1 1960-1969
2%s
(2nd 1954) May 1 1960-69
3%s of 1955 July 15 1959-1970.
f Plat
Jan
May 1 1960-67(2nd 1952) July 1 1959-67
(1st 1953) April 1 1960-68(2nd 1953) Jun 15 1959-68
(3rd 1953) Aug IS 1959-68
(1st
3%s
99% to
99% to
2%s series LL
96% to
2%s
3%s
3%s
88%
09% tO
3%s (1st 1953)
1-July 1
2%s series H
3%s
88%
00% to
Chicago Indianapolis to Louisv RR
June 1-Dec 1 1959-1965
3%s series I
Peb 1-Aug 1 1959-1957-,,-,,
3%s series J
March 1-Sept 1 1959-1968...
3s
86%
2%s
1-Sept 1 1959-1960...
2%s
1 1959-72.
Central RR of New Jersey-*
99% to
09% to
90% to
4%s (Nov 1 Of 1959)
Feb 1-Aug 1 1959-1974.——
96%
l%s
95%
Chicago Oreat Western Ry—
series E
series
09% to
1958)
98% to
4%s
09% to 95%
3%S (No 1 Of 1956)
99% to
Jan
91%
90
89%
March
Jan 1-Jidy 1 1959-1968.^——
to
09% to
99 % to
1959-1967
99
1959-1964—
1960-72—
91%
99
1949
99% to
March 1-Sept 1 1959-1967
(5th of 1952)
April 15-Oct 15 1959-1967
3s Of 1953
FOb 1-Aug 1 1959-1968
3%s (2nd 1953)
April 1-Oct 1 1959-1968
3%s (3rd 1953)
series
98%
2%e of1949
2 %S of
Jan 1-July 1
3%s
2%s
100% to
100% to
Chicago Burlington to Owlhey RR
91 y8
82%
100
—
April 1-Oct 1 1959-1993——..
2%s (2nd 1952)
April 15-Oct 15 1959-1967
2%s (3rd 1952)
2a
98%
100% to 100%
„
99% to
100% to
100% to
90%
89%
84%
98% to
.
1959-1973
Oct 15
3%s 2nd of '56 June 4 1959-71
3%s 3rd of 1956 Oct 23 1959-71
4%s 3rd of 1956 Oct 23 1959-71
90%
100% to
5%s (2nd of 1958 2nd part)—
97%
Y'Y
94%
100% to
100% to 100%
100% to 105%
5%s (2nd of 1958 3rd part)—
2%s of 1952
of 1957 Feb 25
95%
96%
97%
99% to 90%
June 15-Dec 15 1959-1966—
3s Of 1955 Aug
84%
90%
100% to 103
87%
to
98% to
—J
5%s of 1959 Jan 15 1960-1974.
May 15-Nov 15 1959-1966——
3s (3rd 1951)
FOb 1-Aug 1 1959-1MI.—.—
3%s (4th 1951)
April 1-Oct 1 1959-1966
3%S (5lh 1951)
(4th of
1960-73...
1
(2nd of 1958 1st part)
1959-1973
Oct 15
1951
June 1-Dec 1
Jan
5%s
May 1-Nov 1 1959-1962——
2%s Mriss P
Central of GMrgie—
3%s series W May 1 1960-67
3%s series X Nov 1 1959-67—
3%s series Y Sept. 1 1959-68
2%s series Z Aug 1 1959-1969—
89
89%
July 15 1909-72
5%s (1958 1st to 2nd part)
87%
99% to
(2nd of '57)
98% to
99 % to
....
redemption,
99% to
99% to
1959-1965—
May 1,5-Nov 15 1959-1968.
March
1960-1971
for
6s
1st instalment Feb 20 1960-71
98% to
8s series Z (3rd install)
March 1 1960-1971
Called
5%s (3rd of '56) Nov 15 '59-71
5%s of 1957 March 15 1960-72.
94%
Boston to Malno RR—
4%s series I (1st and 2nd)
a
88%
87%
99% to
99% to
98% to
99% to
April 1-Oct 1 1959-1962
3s of 1951
to
1 1959-70...,.,,
99% to
2%S scries P of 1984—
Nov 1 1959-1969—
Belt By Co of Chicago—
2%s Of 1950—
1
1-Sept 1
2%S (4th 1980)
3%s
3%s of 1952 Apr 1-Oct 1 '59-67.
2%s of 1954 Juns 1 1959-1969—
1950 April
March
3%s
100% to
92%
99% to
4%s (1st install) Y/Y/Y).
Dec 1 1959-1972
3%s (2nd and final)
Dec 1 1959-1972
Bangor to Aroostook BR—••v.-Y
2%s series N Dec 1 1959-63
2%s Of
1-July 1 1959-1965
2%s (2nd 1960)
April 1-Oct 1 1959-1985—
a%s (3rd 1980)
of
(2nd of '56) Nov 1 1959-71—
99% to
Jan
2%S
99% to
90% to
99% to
1-Aug 1 1959-1971
3%S (No 2 of 1956)
May 1-Nov 1 1959-1971—
3%s (No 1 of 1957)
March l-8ept 1 1959-1972—
3%s (No 1 of 1958)
Feb 1-Aug 1 1959-1973
.
1
99
2%S of 1950
3S of 1956
4%s series n (2nd install)
Feb 1 1960-1972
Series JJ—
March
May 1-Nov 1 1959-1964......
Bid Price
3%S (1st 1955) Nov 1 1959-70.
3%s (2nd of '55) Nov 1 1959-70
4%s of 1956 June 19 1959-71—
6s
March 1-Sept 1 1959-1967
2%s series N March 1 1960
2s series O Juns l 1959-60
2s series P Nov 1 1959-60—
89%
2S (4th 1949)
1-Aug 1 1959-1916
2%s (2nd 1981)
June 1-Dec 1 1959-1967
3s series DD March 1
99% tO
Peb
Ann Arbor Railroad—
3%s series C April 1 1960-72
3% series EE Juns 1
Series PF—
2%a (3rd 1949)
Feb 1-Aug 1 1959-1984
Dee. 91,1958
Chicago to North West Ry—(Coat)
Chesapeake to Ohio By—
price,
k Last sale,
n
Nominal,
99% to
99% to
97% to
97% to
99% to
r
87%
80%
79%
82%
Canadian
Jsn
1-July 1 1959-1969
2%s seriM 88
Jan 1-July 1 1969-1969——
dollar
value.
99% to
88
99% to
86%
99% to
88%
99% to
86%
99% to
83%
m
~mmA ftat«resf
PiUm mm
mifl
Dee.
Dm.S1.19M
Bid Price
Great Northern By CO—
May 1-Nov 1 1999-1969
1%I series UU
Jan
99% to
99% to
99% to
88%
92%
99% to
91%
99% to
89%
99% to
1-JUly 1 1059-1973—
99% to
100% to
99% to
-
S%a aerloa O
April 1-Oct 1 1969-1961,,,,,,
3%s aerlea D
May 13-Nov 15 1959-1961„
99
to
99% to
88%
99% to
90%
1
3s (2nd 1951)
June 1-Dec 1 1959-1966
93%
99% to
98%
to
89%
88%
99% to
85%
99% to
88%
15-Sept 15 1959-1966.
99% to
87%
3%a of 1952
■;
Jan 15-July 15 1959-1967
3%s Of 1056 Sept 1 1959-1971.
90%
99% to
1959-1964
98% to
99% to
88%
99% to
89%
97%
98%
97%
99%
98%
89%
88%
85
99% to
3%S of 1956
April 1-Oct 1 1959-1971
—
3%s of 1957 Mar 1-Sep 1 '59-72
4%a (2nd of 1957)
Feb l-Aug 1 1959-1972
3%s of '58 Feb l-Aug 1 1959-73
48 (2nd of 1958)
Mar 1-Sep 1 1959-1973
4%s (3rd of 1958)
95
86%
99% to
June 1-Dec 1 1959-1969
91%
88%
99% to
1959-1963
*%• (2nd 1949)
April 1-Oct 1 1959-1964
2%a (3rd 1949)
91
99% to
1
l-Aug 1
15-Dec
June
2%s of 1953
Jan l-July 1 1959-1968
2%s of '54 Feb l-Aug 1 1959-99
2%s (2nd 1954)
■
l-July 1 1989-1963
1959-1965
April 1-Oct 1 1950-1066
96%
•,
4%a serlea RR
Feb l-Aug 1 1959-1974
Obleafo Rock Zaland At Pao BR
S%a aerlea A
Feb
Feb l-Aug
2%s of 1961
92%
94
15
3%e of 1980
Feb l-Aug 1 1959-1965
3%a of 1951
Jan l-July 1 1959-1966
3%s (2nd 1961)
March
94%
Jan l-July 1 1959-1961__
l%s aeries F
April 1-Oct 1 1959-1961
S%a serlea O
99% to
95%
June 1-Dec 1 1959-1965
2%a series J
April 1-Oet 1 1959-1966
2%a serlea X
98% to
87
99% to
89%
95%
99% to
89%
Jan l-July l 1959-1961
2%a series B Sept 1 1959-1961.
99% to
May 1-Not 1 1959-1966-—
3s aeries L
98% to
94%
97% to
89%
3%s
90%
2%8 series X Feb 15 1960-1964.
3a series F
April 1-Oct 1 1059-1965
3%s series O
March l-Sept 1 1959-1968—
4%s series H
Jan l-July 1 1959-1972....—
minola Central RR—
3%s aerlea SB
April 1-Oct 1 1959-1961
2%a aerlea FF
99% to
91%
2%s series XX Mar
99% to
90
S%a aerlea
1
Jan l-July 1
98% to
94%
99% to
1959-1967-——
99 V* to
,
.
88%
99% to
April l-Oct 1 1959-1967
3%b serlea H
1969-1984
92%
2%a aerlea O
Jan
'■
99% to
l-July 1 1989-1965,
3a aerlea P
99% to
l-Aug
1
4%s series U
92%
100% to
97%
100
-■
99%
to
99% to
1069-1973
98
to
91%
88
Feb l-Aug 1 1959-1967
—
3%e serlea L (2nd Inat)
Feb 1-Attf 1 1959-1987
Cllnchfleld BE—
2%s series C Nov 1 1959-1963—
100
to
99% to
98% to
1
98% to
97
to
1
1960-1967.
96% to
97% to
3%s series L Jan 15
1960-1968.
98
1960-1964.
2%s series J April 1 1960-1965.
to
84
May 13-Nov 15 1959-1971—
(2nd lnatal)
May 15-Nov 15 1959-1971
Denver A Rio Orando West RR—
99
to
99% to
78%
85%
■'
86%
'
June 1-Dec 1 1959-1960
i
98% to
96%
99
93%
2%s aerlea L
May 1-Nov 1 1959-1962—
to
2%a serlea M
May 1-Nov 1 1959-1963
2%s serlea H
April 1-Oct 1 1959-1964
99% to
92%
99% to
3t series Q
June 1-Dec 1 1959-1966
to
89%
99
99% to
89
99% to
91%
3%i aerlea R
June 1-Dec 1 1959-1967
99% to
89
99% to
May 1-Nov 1 1959-1968
3%s series S (2nd Installment)
May 1-Not 1 1959-1968—
to
82%
2%s
99
to
82%
96%
*■"
100
to
100% to
1959-1974
95
97%
99% to
94%
98% to
97% tb
87%
86
98% to
97% to
87
98% to
88%
to
84%
97
to
98
to
91%
96%
RR
Feb
CC Aug
DD
98
88%
99% to
93%
99% to
99% to
l-Aug 1 1959-1964—
91%
1958-1871—-.
99% to
99% to
91%
97% to
91%
97% to
91%
to
99% to
99% to
3s
99% to
100% to
3%s
91
3%s
97%
Irle RR—
(3rd 1949) Oct 18 1959
2%s of 1950
Jan 15-July 15 1959-1965
2%S Of 1951
Jan 15-July 15 1959-1961
l%s
series
86%
■'IS'Z&tM
99% to
99% to
96%
to
93%
4 %s
99
88%
87%
to
95%
99% to
99% to
92%
100
Q Jan 15 1960-1973
series R Mar 1 1960-1973
series
92
to
99
90%
100% to 100
98% to
10
97
1960-1972
2%s
2%S (2nd 1950) Jun 15 1959-65
2%s (3rd 1950) Nov 15 1959-65
2%s of 1951 Jan 1 1960-1966—
(2nd 1951) Dec 1 1959-66.
3%8 of 1952 Feb 1 1960-1967..
(2nd 1952) May 15 1960-67
3%S (3rd 1952) Aug 15 1959-67
3%s of 1953 Jan 1 1960-1968__
3%s
3Vbs
4%s of
100% to
99% to
97%
94%
S» of 1949
April 15-Oct IS 1959-1964
J%* of 1950
of
Jan
99% to
99% to
99% to
84%
89%
4%s series C
95%
May 1-Nov 1 1959-1971.
4%S aeries D
100% to
99%
1959-1967
99% to
—
88%
.
l-Aug 1
l-Aug 1
Flat price,
1969-1969
■
to
87%
to
to
to
to
to
87 %
to
to
to
to
to
to
to
to
to
to
to
to
to
98% to
to
88%
867/a
87%
86%
86%
85%
84%
84%
86%
96%
84%
85
83%
87
84%
94
90 Ye
96
88%
89
1961
99% to
15-July 15 1959-1966
91%
to
91%
89%
92%
95%
86%
3%s Of 1952
99%
99%
99%
99%
99%
1 1959-1967
2%s of 1953 Oct 1 1959-1967..
3%s (2nd 1953) Dec 15 1959-67
3%s (3rd 1953) July 15 1959-68
2%S Of 1954 Sept 1 1959-1968..
2%8 (2nd Of 1954)
May 1-Nov 1 1959-1969—
to
to
to
to
99% to
84%
99% to
86%
99% to
90%
3%s of 1965
June
15-Dec 15 1959-1970
3%s of 1956
June 1-Deo 1 1959-1971
(2nd of 1956)
l-Aug 1 1959-1971
3%e of 1957
99% to
Mar
15-Sept 15 1959-1972
3%a of 1958
Feb 15-Aug 15 1959-1973
4%8 Of 1959
Jan
90%
99% to
Feb
94
99% to 92%
100% to 101 %
15-July 15 1959-1974.—
if 7 New Haven A Hartford RR—
2s (1st 1947) May 1 1960-1962.
2%s (2nd 1947) June 1 1959-62
2%s (3rd 1947) Nov 1 1959-62
2%S (4th 1947) Nov 15 1959-62
2%s (1st 1948) Feb 1 1960-1963
2%S (2nd 1948) Aug 1 1959-53
2%s (1st 1949) FCb 15 1960-64
(2nd 1949) Dec 1 1959-64
(1st 1953) May 1 1960-68
3%a aerlea A (1st 1954)
Jan 1
1960-1969
3*
Jan 1-JUly 1
2%a aeries B
88%
99
June 15-Dec 15 1959-1965—
3s
to
to
to 87
to 87%
to 87%
to 87%
to 86
98% to 84%
96
to 80%
97% to 78%
967/s to 76%
95
98%
97%
97%
96%
;
99% to
—
.
84%
1
(1954 No 1)
1960-1969
97% to
77%
3s series B
3%a aeriee A
86
e
1960-1972—
(2nd 1957) April 1 1960-72
5s (3rd 1957) Sept 18 1959-1972
19 7 Chicago A St Louis RR—
4%s
Jan
94%
Feb
1957 Jan 1
88 y8
99
98%
98%
99%
99%
99V*
100%
(2nd 1953) Mar 15 1960-68
3%a of 1955 Sept 15 1959-1970
3%s
Ste Marie RR—
Feb
1960-1964..
Mar 15 1960-64
1949) May 1 1960-64
1949) July 15 1959-64
1949) Oct 1 1959-1964
of 1950 Jan 1 1960-1965—
1949)
2%s
—
99% to
b Basis,
(2nd
2%s (3rd
2%s (4th
2%s (5th
3%S
A
98% to
Called' for redemption, see page 95.
99% to
1959-1971
4%s ser B Aug 26 1959-1973..
Minneapolis St Paul A S&ulte
4%s (2nd 1987)
1959-1972
85%
98% to
1960-1971
series
May
3s of 1955 July 15 1959-1970
3%s of 1956 June IS 1959-1971.
4%s 1957 Jan 1 1960-1972
to
99
2%s of 1950 Sept 1 1959-1960.
Minneapolis A St Louis Ry—
95%
2%s (2nd 1952)
1954 Jan 15 1960-1969
15
15
91%
Maine Central RR Co—
99% to
'
April 15-Oct 15 1959-1962
2%s (3rd 1952)
March 15-Sept 15 1959-1962.
Nov
89%
89%
99% to
3%s series S April 15 1960-1973
4%s series T Jan 15 1960-1974
98
of 1952
1959-1961
O March
3%s series P
95%
99 y* to
K Sep 15 1959-1966
2%s series L July 15 1959-1967
3%s series M Aug 15 1959-68—
2%s (ser M 2d) Aug 15 1989-68
3s series N Dec 15 1959-1968
94%
2%s
to
to
99
98%
97%
98%
98%
97%
1960-1966—
2%s series H Dee 15 1959-1967
How York Central RR—
2%s of 1949 Jan 1
90%
98%
97%
98%
99
97%
97%
96%
98%
98%
97%
2%s series E Feb 1 1960-1064..
series F May 1 1960-1965. >
2%s series G Feb 1
89%
3%s
Feb l-Aug 1 1959-1961—
Louisville A Nashville RR—
90%
100
89%
89%
2 %s series D
3%s series V
May 1-Nov 1 1959-1972
3%a series W
Mar l-Sept 1 1950-1973
4s ser X Mar 1-Sep 1 1959-'74
to
99% to
99
May 1-Nov 1 1959-1964
2%s series K Sept 1 1959-1965.
Lehigh A New England—
3 VaS series M Dec 1 1959-1966—
Long Island RR—
2%s series K May 1 1960-1963
2%s (K 2nd) May 1 1960-1963.
Louisiana A Arkansas Ry—
87%
Chatt A St
Jan l-July
2%s series
June 1-Deo 1 1959-1970—
a
99
15 1959-1964.
April 1 1960-65
3%s series EE Feb 20 1960-1968
27/as series FF May 1 1960-1969
interstate RR—
2VsS series G April 15 1960-1962
2%s series H Mar 1 1960-1961.
Kansas City Southern Ry—
2 %s series I
3 %s series U
15.
99% to
Nashville
15 1959-71.
Louis Ry—
95
87%
99% to
ser
to
99% to
95%
series
100
94 Y.
99% to
1
99% to
1960-1972
$0%
93%
97%
97%
97%
99% to
88%
94%
1-Oct
99% to
4%a series K Sept 1 1959-1973.
livmm Railroad—
99% to
99% to
"'''V v
86%
to
87%
l-Sept 1 1059-1971—
43 Jan l-July 1 1959-72.
l"1' /
to
to
86%
87%
2%s
28 801*188 X !;:'
July
99% to
99% to
87
83%
83%
84%
99% to
100
to
99% to
.
91
3%s serlea 8
of
1959-1967——
Aug 15 1050-1971
4%s aeries G Jan 13
92%
to
to
4%s aerlea H June 1 1969-72—
4%a series I Sept 1 1959-1972..
3%a series J Jan 15 1960-1973.
2 %s series J
1-Dec 1 1959-1964
June 1-Dee 1 1959-1965——
3s
87%
l-July 1 1959-1962
Indiana Harbor Belt RR—
2%s (2nd 1949) 8ep 15 1959-84
2%s of 1950 Feb 15 1960-1965-
90%
2%a series P
June 1-Dec 1
99% to
3s series E
2%a aeries O
3a
89%
82%
2%s
99% to
89%
99% to
Internatlonal Great Northern
3%a aerlea N
87 Ya
99% to
to
99% to
3%s ser P (1st Inst)
Aug 15 1959-197L.
4%s aerlea F (final lnstal)
minola Terminal RR—
83%
88 Y«
98% to
1959-1971.
89
99% to
April
87%
99
99% to
—
4%s series 46
June 1-Dec 1 1959-1973——
4s series 47
86
86%
83%
99V* to
3%s aeries E June 1
4%a ser 44 May 1-Nov 1 '59-72
4%a ser 45 Jan l-July11959-73
91%
3%s aeries B Sept 1 1059-1970.
3%s aeries C Jan 1 1960-1971—
4%B (1st 1956 )Nov
A*I
88%
88%
1960-69
2%s series YY Jan 1 1960-1970
3s series ZZ Feb 1 1960-1970—
15
96%
Jan
Feb 15-Aug 15 1959-1969..
3%a serlea N (1st Inat)
98%
99% to
4s ser
96%
2%a series M
1-Julyl
87 Ys
to
to
99%
98%
99%
98%
98
98%
98%
3%a
1050-1968
l-Aug 1
AJMPf lie
3%s
May 1 1960-1967—
series TT July 1 1959-1967
series UU Mar 2 1960-1968
aeries W June 18 1989-68
series WW Jan 15 1960-69
99% to
March
R
March15-8ept 15 1959-1964..
Jan
98 V* to
SS
series
3%s series D April 15 1960-1971
Jan 1-JUly 1 1959-1970
3%a series 41
Jan l-July l 1959-1971
92%
■
June
87
86%
87%
90%
88%
to
3%a aerlea A June 15 1959-1970
89%
April 1-Oct 1 1959-1969
2%a series 40
84%
Delaware Lack A Western RR—
aerlea J
to
to
to
to
99% to
98% to
3%a series QQ Dec 15 1959-66.
3%s
series 37
97%
2a
2%s series OO June 1 1999-1968
2%s series PP Feb 1 1960-1966.
3s
2%a aeries 39
96%
85%
series K March
97%
15 1960-64
series LL April
2%s series MM Aug 15 1959-64
series NN April 1 1960-65
2%s
3%s serlea RR March 1 1960-67
March l-Sept I 1950-1968—
2%a aerlea 38
March l-Sept 1 1959-1969—
r
97% to
99
to
3%a of 1952 June 1 1959-1967—
99% to
4%s of 1953 July 1 1959-1968—
99% to
'Olnn New Orl A Texas Pac Rpw-,-'.
S%s serlea L (1st Inat)
3s
to
96%
35
series
Feb
3a
series
99% to
,
May 1-Not 1
3s series 36
91%
100% to 100%
1959-1974—
2%s series I April
2V2s
i
May 1-Nov 1 1959-1966
2%a aerlea HH
Feb l-Aug 1 1950-1087
—
Ohlcaco 81 Paul MAO By—
2%s of 1947 Feb 1 1960-1962..
2%S of 1948 Dee 1 1959-1963—
2s Of 1950 April 1 1960
3%s Of 1951 July 1 1959-1966—
2%s
98%
91%
100
April 1-Oct 1 1959-1966
2%s
Feb 15 Aug 15
to
99% to
100
June 1-Dec 1 1959-1973
Gulf Mobile A Ohio RR—
2a series A %,
3s aeries GG■
1999-1973.,
S%a aerlea T
Feb 1-AHg 1
90
99% to
3%a aerlea Q
May 1-Nov 1 1959-1968
4%a aerlea R
June 1-Dee 1 1959-1972
4%e aerlea 8
,
91
■
June 1-Dee 1 1959-1967
Feb
Missouri Pacific RR—
■'
S%B BSrlBB M
Feb l-Aug 1
99
1959-1964—
98% to
■
Bid Price
97% to
3%s of 1948
Mar l-Sept
3%S of 1949
92%
2%s of 1950
l-Aug 1 19M-197S
—
4%a aor VV (Snd and Anal
lnatal) Feb l-Aug 1 1959-73—
4%a aeries WW.
Jan
98% to
June 1-Dec 1 1959-1964
87%
flat Inst)
79b
Jan
Dee.31,1958
Mlaeourl-Kansas-Texas RR—
2s Of 1949
i-July 1 1333-lffI
wrlti w
84%
of
2a of 1947 March 1 1960-1962. J
99% to
l-Sept 1 1954-1963—
March
date
91,1969
Bid Price
-
2%a of 1948
3%a aerlea TT
4a
ttw
4*7 •( tlu
^
CfcloMllwBt Paul A Pao (Oont)—
55
TRUST CERTIFICATES
RAILROAD EQUIPMENT
May, 1959
(1954 No 2)
Oct 1 1959-1969—
3s (1955 No 1)
Jan 1 1960-1970
97
to
72
98% to
70%
to
70%
99% to
■
—.
81%
to
85 Ys
97
4%a
1959-1972.
k Last sale,
—
—
,
97%
100
to
100
to 100%
n Nominal,
r
(1956 No 1)
July 1 1959-1971
8%s (1956 No 2)
May 1
1960-1971
Canadian dollar value,
-W-/'
99
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
NOTICE—AU bon4 pricw
.
r>nAt«tinn.
*11
tnr
■Amirltlius
la\tw»»t"
"*nd
v.
ui
near
*1
tbe dosing day of tha
MCjyt
lor
where
possible
as
marked
th
Western Ry-—
^
i
3%s series A (1st Ac 2nd Inst)
3 Vis
'
1-Aug 1
P
s
; t
99% to
£
:
June 1-Dec 1 1959-1972
92%
2%s series B Aug 15 1959-1963
>3?%5 series C.Nov 1 1959-1963—
98%
2%s series D March
100% to
4%s series C (1st part)
May 1-Nov l 1959-1972
3%s series C (2nd part)
;
;
100
April 1-Oct 1 1959-1973—
3%s series F (1st Inst)
May 1-Nov 1 1959-1973
series
t0
96%
99% to
;
April 1-Oct 1 1959-1973
3%s ser D (2nd Ac final Inst)
April 1-Oct 1 1959-1973
4s series E (1st Installment)
4s
91%:
;
99% to
100
to
100% to
.-109:
2%s
Of
1949)
1951
Nov
March
1
30
89%
1954 May
99%
•
90 y8
2s series
P Feb 1 1960
l%s series Q July 1
1959-1960—
l%s series R Feb 1
1960-1962..
2y.s (3 1st)
July 1 1959-1962—
2%s (8 2nd) July 1
1959-1962..
2%s series T May 1
1960-1963.
2%s (U 1st)
July 1 1959-1963—
2%s (U 2nd) July 1
1959-1063—
893/4
97% to
983/4 to
98% to
97% to
98y8to
•
99
1
Jan
1
;'
Aug
l%s of 1950 June 1
1959-1960—
2%s of 1951 March 1 1960-1961
(2nd 1951) Nov 15 1959-1966
23/4s of 1952 April 15 1960-1967
3s
(2nd 1952) Aug 1 1959-1967
3%s of 1953 Sept 1 1959-1968.
3yaS Of 1956 Nov 15
1959-1971
3%s Of 1957 Feb 15 1960-1972—
3%s (2nd 1957) Apr 15 1960-72
4%s
4%s
(3rd 1957) Aug 15 1959-72
(4th 1957) Nov 1 1959-72
3%s of 1958 Feb 1 1960-1973—
3s (2nd 1958)
May 15 1960-73.
(3rd 1948) Oct 15 1959-73
4%s of 1959 May 1 1960-1974.
Reading Co—
2%s series R
April 15-Oct 15 1959-1965
;
£ 100
to
95%
100
te
98%
89%
s -
"
97% to
90 y»
to
89%
87%
98
to
87%
98% to
893/4
AA
series
April
EE
1960-64
1
April
1
1960-66
3 y8s series
99% to 91%
99% to. 88%
98% to 95%
983/4 to 943/4
FF July 1 1959-1966
2%s series GG Sept 1 1959-1966
2%s series HH Jan 1
3y8s
II
series
May
1960-1962
1
1960-1963
3% s
99% to
series NN April 1 1960-69
2%s series OO Sept 1 1959-1969
2%s series PP Dec 1 1959-1969
27/as series QQ Mar 1 1960-1970
3 %s series RR Sept 1 1959-1970
3y4s series SS Jan 1 1960-1971
3V2s series TT May 1 1960-1971
86 %
81%
84
85
series
ZZ
Oct
1
4Vas
series
No
3
Feb
853/4
84
to
84%
98%
98%
99%
99%
to
84%
to
85
to
87%
88%
99 y8 to
90%
99% to
91%
95
100
to
97%
100
to
993/4
100% to
iooy4 to
99% to
1959-1972
98 y8 to
99%
99%
90
873/4
'60-74..
1003/a to
98%
1C1960-74
1003/a to
973/4
1
99% to
92%
99% to
89%
99% to
Ry—
2%s series QQ
April 1-Oct 1 1959-1964
93%
2%b series RR
98% to
843/4
2%s series SS
Southern
June
99
to
97% to
99% to
98% to
99% to
99 % to
100
to
99% to
97
J-
lp-Sept 15 1959-1967—
100 % to
993/4
10Q% to
993/4
160
45
48
99 y4 to
90y»
1003/a to
98%
98% to
85%
June 15-Dec 15 1959-1965
983A to
2%s series T
April 15-Oct 15 1959-1967—
3%s series 0
;
:H June 1-Dec 1 1959-1968
3%s series V
863/8
99% to
87%
Feb 1-Aug 1
1959-1970—.—.
3%s series X -
April 1-Oct 1 1959-1970.
3%s series Y (1st Instal)
May 15-Nov 15 1959-197U
4s series Y (2nd
instal)
Jan
1-July 1 1959-1972—,
4%s series Z (2nd Instal)
Jan 1-July 1 1959-1971
515
68
128
a>c5
Southern
gtd
2%s series DD April 1 1960-64
3%s series EE Oct 15 1959-1962
2%s series FF Mar 15 1960-69
Carolina Clinchfleld Ac Ohio
Central of: Georgia
Common 'i■ v
99% to
kjr-'J
for
83%
preferred—.100
redemption,
see
26%
160
5
170,.
•17%
17%
■...40
293/4
47%
•
.
■
263/4
37
5% aeries A preferred—
100
Chicago Rock Island Ac Pacific
RR Co
;
,,y
•/,.
:v
•
Cincinnati mter-Termlnal—
415 preferred gtd- ■ - — ■ .100
Cine New Orl & Texas Paciflo—
Common
20
693/4
y
37%
36%
1
37
85
88
140
145
^97
515
preferred
r' ■ "i-.n; vWMahoning gtd
50
Chicago Ac St Louis—
Common gtd
•ll.i...»»100
515 non-cum preferred gtd
100
Cleveland Ac PittsburghRegular guaranteed stock
50
Special gtd betterment stock—50
26
26%
—*
,
41%
257/a
69 •
participating preferred A.100
Chicago Ac North Western—
5%
.
31
48 %
'
41%
Common
Common
727/a
1183/4
a
Chicago Great Western Ry com—50
5% preferred
■
50
Chicago Mllw St Paul Ac Pacific—
99
'
48
Clearfield Ac
52
152
Ac
;
,
64%
,
83
65%
35%
;36
*
a^. •
common—100
Southern
165
80
61%
1st non-cum preferred——100
a55
62%
«
'60
22
'>
23
14%
>
15
07%
Cuba RR 615
95%
Dayton & Michigan common gtd.50
815 preferred gtd ,v
50
Delaware Ac Bound Brook gtd
25
70
72
35
37
97% to
99% to
9oy4
Delaware Ac Hudson Co
29%
93%
Delaware Lack Ac Western—50
Delaware (gtd Penn).—,
25
pfd
-100
33
;
35
!
-•
Brie RR
99
to
non-cum
89%
;
96 y8
95%
95%
993/a to
88%
983/4 to
983/s to
89%
87%
99% to
95
99% to
95
—
1
1960-1964
1960-1964
1 1960-1964
1959-1965—
1 1959-1965
1
-2%s series D
Jan 1-July 1 1959-1968———
3%s series E Sept 1 1959-1968—
23/4S
293/4
10%
10%
34
36
58%
59%
66
70
Rockaway gtd
series F May
1 1960-1970.
April 1 1960-1971
973/4 to
97% to
page
95.
f Canadian
dollar
vaiue.
60
70 '
50
r.10Q
:
:
80
35"
61
59
%
•
12
100
Erie Ac Kalamazoo gtd
—50
Erie Ac Pittsburgh (gtd Pa RR)—50
First RR Ac Banking of Georgia—1
65
66
40
44
61
63
515
common
preferred A
89y4
vtc
5%
12%
6
•
Ft Dodge Des Moines Ac 8 th
Fort 8t Union Depot gtd
Ry.
97% to
99
to
87%
86%
Genesee Ac
99 y8 to
87%
Great
60
Fort Wayne Ac Jackson RR—
5% 15 preferred gtd
88%
Green
99% to
77
Wyoming.
Northern Ry Co
Bay Ac Western
59%
77
Gulf Mobile Ac Ohio commo:
09% tO
85%
88%
98 y8 to
83%
Hudson
98% to
85 %
993/4 to
Jan 15 1960-1972.
4y4s series I Oct 1 1959-1972—
.....
57
55
Fonda Johnstown Ac Gloversville RR
94%
4%s series H (2nd Instal)
.
f80
72%
Chicago Burlington At Qulnoy—100
Chicago Ac Eastern Illinois 00m
•
98% to
Ry—
2y4s (1st B) March
2s (2nd B)
March
l7/as (3rd B) March
2%s (1st C) June 1
2%s (2nd C) June
89
94%
48%
77'
26
114
series S
88%
to
30%
100
Ry '-Co—
,
50%
30%
0% series B preferred
—100
Central RR Co of New Jersey——50
Dover Ac
4s series H (1st instal)
Jan 15 1960-1972
ta
-
gtd.100
Bast Pennsylvania gtd
—:—50
Elmlra Ac Wllliamsport com gtd
50
Preferred gtd ..... .——..JO
3s series G
97% to
50
49
99% to
1960-1966—;
96%
99
24%
> 60
■
25
Canadian Paclfio
113%
'
100
91%
1
99% to
98
13 '
24
100
100
Providence gtd—.
Ac
88
Jan
95%
98% to
132
Maine RR—
preferred
Canada
35% >37
'*
73
50
Boston Ac
Boeton
41%
Albany (gtd N Y O) —100
415 2nd non-cum preferred—100
Consol Rys of Cuba 615 pfd
100
Wabash
-
65%
36
40%
50
•1.50 preferred
$3 preferred
98% to
R
99% to
Bt Louis Brownsville Ac Mex
Ry—
2%s series CO Aug 15 1959-1964
Va
and Lake Brie RR—»
Bessemer
Common
94y8
64%
creek7^(Sd^ Y C)^——50
Colorado
27/8s series C Feb 1 1960-1968—
90%
60
63
>44%
'
35%
series
3%s series F (1st Instal)
April 15
1960-1972
99% to
•
■
44
40
,613/4
593/4
60
,
v
western gtd
.
-100
Detroit Ac Mackinac Ry com——100
515 non-cum preferred
100
Detroit Manufacturers gtd—.—100
913^
99% to
May 15-Nov 15 1959-1971
4%s series Z
:
Detroit Hillsdale and South¬
91%
84%
10%
35
•
'
29
-
3%
61
preferred—100
96 %
April 1 1960-1968—
Virginian Ry—
r
2%s series B July 1 1959-1967
873/4
28 3/4
•
953/4
99% to
99% to
102
.10
Denver Ac Rio Grande Western RR.*
23/4s series D Feb. 1 1960-1969-^
33/4S series E Oct 1 1959-1971—
99% to
'43%
w
■r?-1
Certificates of participating
97
99% to
April 1-Oct 1 1959-1968
2%s series W
43
Atlantic Coast Line Co (Conn)—*
Atlantic Coaet Line RR Co—
*
Baltimore Ac Cumberland gtd
••
Baltimore Ac Ohio common—
100
89%
1
-
210
983/4
5% non-cumulative preferred—10
Atlanta Ac West Point..
800
89
.
97 %
97
*
192
10
4% non-cumulative
93/4
93%
preferred series A—100
$4 prior oonv preferred—
,♦
6% convertible preferred
10
Alleghany Ac Western 6% gtd—100
Atchison Top Ac Santa Fe Ry—
3s
87%
to
13%
!9%
2y8s series J Feb 1 1960-1961—,
07% to
2%s series K July 1 1959-1961- •; 99% to
2s/8s series L Aug 1 1959-1961
99% to
2y2s series M Oct 1 1959-1961— $ 98% to
23/4s series N Jan 1 1960-1962..' ; 98% to
2y0s series F Jan 1 1960-1965—
98
to
92%
98% to
100
12%
v.
5%%
415
_
933/4
20
151
..
99% to
-
95
Ask
140
1
,.100
——100
1
..
Albany Ac Vermont gtd—
Alleghany Corp common
99% to
1-Aug 1 1959-1968—
4y8s series UU (1st Instal)
Jan 15-July 15 1959-1967
3%s series UTJ (2nd Instal)
Jan. 15-July 15 1959-1967.—
Spokane Portland & Seattle Ry—
23/8s of 1949 April 1 1960-1964
3%s of 1957 Apr 1-Oct 1 '59-72
Texas ds Pacific Ry-—
l7/as series H June 1 1959-1960
96 y8
99% to
90
98% to
Feb
903/4
91%
^
140
,
99% to
3s series TT
95%
91%
893/a
923/4
"
Cleve Cine
15-Dec 15 1959-1964
March
to
"Bid
'~>i
137
Alabama Ac Vicksburg gtd
Class A
to
99% to
100
preferred-—50
-participating
3%H> convertible
99% to
3%s series No 1 Dec 1 1959-1972
3y4s series No 2 Mar 1 1960-73
83%
87%
;
Chesapeake Ac Ohio Ry Co com—25
99
4y4s series WW Jan 1 1960-1972
4%s series XX Jun 1 1959-1972
4%s series YY Aug 1 1959-1972
83%
91
99% to
98% to
2%s
93
99% to
series JJ July 1 1959-1968
3%s series KK Sept 1 1959-1968
3s series LL Nov 1 1959-1968
23/4s series MM Jan 1 1960-1969
94%
16
•
50 .138
As
Common
98% to
series
6%
Boston At
99% to
1
Canton
88%
to
Par
RAILROAD STOCKS
Beech
1959-1972
1
April 1-Oct 1,1959-1973^—iL~
,
93%
■■
r
3%s series UU Aug 1 1959-1971
4s series W Nov 1 1959-1971—
2%s series 8
J
>
99
23/8s
.
Called
993/4 to
;.
.
99% to
100
1959-1968
1
3s
48
a
to
843/«
86%
853/4
99
(1st instal)-:,r,
Q
1959-1971
86%
823/4
>
value,
99
to
99% to
2%8 series CC Nov 1 1959-1964
2y8s series DD Jan 1 1960-1965
Erie RR—
3«
883/4
2%s series BB July 1 1959-1964
87%
99% to
88%
99% to
1959-1969!—u_
4y4S* series No 4 Mar
Pittsburgh Ac Lake
par
1
June- 1-Dec
4%s series E Apr 1-Oct 1959-72
4%8 series F—
Common
15 1959-1968
Southern Pacific Co—
90%
98% to
v
,
99% to
'
t
Aug 1 1959-1972
3%s series R (3rd & final)
85%
to
89%
90%
4y«s series R (1st & 2nd instal)
4%s
3%s series HH
April 1-Oct 1 1959-1972
4%s ser n June 1-DeO 1
1969-72
Peoria Ac Eastern Ry—
27/aS of 1950 Nov 15 1959-1965—
"No
series
Oct
96%
99% to
,.,
?
98 % to
April 1-Oct 1 1959-1971
i
■«
1959-1967
99
1959-1970
1960-1971
1959-1972.
99% to
99% to
93s/s
993/a to
Warrants
v.
series P Nov 1 1959-1970
33/4s
instal)
•
2y8a: series L and M
4s series Q (2nd instal)
Oct 1 1959-1971
90%
98% to
98 % to
3%s series FP (1st
inst)
><
April 1-Oct 1 1959-1971
3%s series FP (2nd
4 y8S series GO
Jan 1-July 1
88y«
3s
91%
92%
91%
90%
90%
97% to
23/48 series BB Feb 1
1960-1969
2%s series CO Feb 1
1960-1970
3y8s series DD Nov 1
series EE
9&y« to
1960-1966..
1
2%s series P (2nd) Nov 1 '59^70
89%
86%
97y4to
88 y8
u
92
98% to
1960-1968
98% to
2 7/8s
98% to
97% to
89%
June 1-Dec 1
87%
84%
85
■
97% to
3%s series AA (2nd
part)
March 1 1960-1968
3%s
to
98% to
90
97% to
1
3s series N
t
97%
98% to
91%
99 y8 to
M May 15-Nov
2%s 80rlcs O
'
2%8.. series V Nov 1
1959-1963—
2%s series W Nov 1
1959-1963—
2%s series X May 1
1960-1964.
2%s series Y Jan 1
1960-1965—
2V4s (Z 1st) April 1
1960-1965—
2y2S (Z 2nd) April
1 1960-1965
3s series AA March
l
98% to
1959-1964
F June
June 1-Dec 1
2%s (2nd 1954) Aug 10 1959-60 ;
2%s of 1995 Jan 18 1960-1970—
98% to 84%'
3s (2nd 1955) June 16
1959-70
99% to 86%
3s (3rd 1955) July-14
1959-1970 i 99% to 86%
3%s (4th 1955) Dec 20 1959-70
99 % to
88%
3%s of 1956 Feb 16 1960-1971—
98% to 87%
3%s (2nd 1956) July 12 1959-71
i 99% to. 90%
4%s of 1957 Jan 17 1960-1972—
100% to 98%
4%s (2nd 1957) June 12 1959-72 f 100 * to
993/4
3% of 1958 Jah 9 1960-1973—
99% to 933/4
3%s" (2nd 1958) May 8 .1960-73
99y4to 91%
4%s of 1959 March 12 1960-74
100% to 99
.
series G
May 15-Nov 15 1959-1966.
893/4
i
series
April 1-Oct 1 1959-1966
3s aeries K
973/4
99
Pennsylvania RR—
92%
88%
4e series D
Youngstown
Alabama Great Southern com
to
99
98% to
33/4S series U May 1 1960-1972—;V
Wisconsin Central Ry—>
Akron
April 1 1960-1965
2%s series H Sept 1 1959-1965.
87%
97% to
99
to
93%
2yas
89
98% to
983/4 to
90V*
94y4
97% to
,
series
,
96%
92 y8
88y4
87%
90%
,91%
3s
4
96 y8
98% to
1959-1962
15
98% to
98 y8 to
2%s. serlea J,.;.^-
98% to
14 1960-1969
98% to
2%s series I Feb
98% to
to
C Dec
to
2%s
96
1959-64
(2nd 1951) Nov 30 1959-1966
2%S Of, 1952 Dec 16 1959-1967—
series
to
2%s series D Sept 1 1959-1963.
2.y2s-series E Jan 1 1960-1964..
I
96
1960-66 ::
3s
2%s. bi
<2%s
to
99y2 to
:
P July 1 1959-1966—09% to
3%s series Q June 15 1959-1968 V 99% to
.>
87 %
86y4
89ya
r 87ya
89%
86%
89y8
85ya
1 1959-60
1959-1962
Apr 1-Oct
B Oct 15
OO
ser
2 %s: series
F
.
~2%a (3rd
2s
'
97%
to
(2nd & final Inst)
May 1-Nov 1 1959-1973—100% to
4%s ser G Apr 1-Oct 1 1959-74
100% to
Northern Pacific Ry— v
2%s of 1949 March 15 1960-64
97y8 to
2%s (2nd 1949) Jun 15 1959-64
99
to
•
3s
/-,
*
May 1-Nov 1 1959-1972
3%s series C (3rd Ac final 1958)
May 1-Not 1 1959-1972
,3 Vis series D (1st
Installment)
,
3%s series L June 1 1959-1968
series M Jgh 1 1960-1969.—,
Seaboard Air Line Ry—
;
2s ser NN May 1-Nov 1 1959-60
100% to 100%
.
"
.
,
99%
Maryland Ry—
2 %s series N March .15 1960-65
2%s series O Oct 31 1959-1965^
3sr.series R Dec 15 1959-1968.--. 99
to
3%s series S June,! 1959-1971—
> 99Va to
3%s series T Oct 1 1959-1971—
997/a to
90%
89%
to,
to
:
>
913/a
97% to
i '
1960-1965.
97y4
2%s: swlos H Dec 1 1959-JL965...
98 Va
2%s series I Aug 1 1959-1966—,; c 99 %
3yes series J Dec 15 1959-1966.
,5 99
2%s series K Dec 1 1959-1967—98%
tol 98%
100%
..
4 %s series B (3rd part) :
June 1-Dec 1 1959-1972
;
98% to
98% to
1960-64
15
series F May 1
2%s
'
st,io>■:
Western
92%
<} 2%s aeries E Dec 1.1959-1964— V; 98y8 to
''
100% to
-
4%s series B (2nd part)
June 1-Dec 1 1959-1972
'•«
Ry—
^
2%s: series A Jan 15 1960-1963
; 98% to
r
*
1-Aug 1
1959-1972
4 %s series B (1st part)
St Louls-San Francisco
iiy L
•
99% tov
1959-1972
series A (3rd Inst)
Feb
R"i
«
H'1
,
Feb
/.
beads
¥'T:J ;l, wt j
•.
r.
at'issue
date
the
'defaulted
Zirj.n .vifj,,
Norfolk Ac
4
preceding
T
100% to
983/4
100
96%
k Last
to
sale,
n
$5
29%
77
preferred
<Sc
Manhattan RR Co-
Common
100
515 non-cumulative preferred—100
Illinois Central common
*
Leased lines **
'•
Internet! Rys (Cent Am) com
,
515 -preferred'
Nominal,
t New
..100
'
stock,
x
Ex-dividend.
VA
47%
133/4
64%
1
fir
bond
pile—
Rotations for all eeeurltlee
i
57
KAILROAJ) EQUIPMENT TRUST CERTIFICATES
May, 1959
are
bends
defaulted
where marked "f and income and
preceding the date of
the closing day of the month
"and interest" except
as - near as possible for
ar®
*
Stock*— :Xi
Bid
Par
■1 .j
Itlimmo Allegan ft Grand
Rapids RE
77i'
100
Kansas City Southern Ry Go—
v
Common
*
4% non-cumulative preferred
60
Kan Okla ft Gulf Ry 6% pfd A—100
Lake Superior ft Ishpemlng.
00
Lehigh Valley
•
Little Miami original gtd
BO
Special gtd betterment stock—B0
30
Louisiana ft Northwest
*
Louisville Henderson ft St Louis—
1
6% n on-cumulative preferred
Louisville ft Nashville
Mahoning Coal RR
6%
84
475
pfd (gtd N T Central)
Maine Central commo
5%
preferred
Massawlppi Valley
Michigan Central gtd
iuIs Ry
Minneapolis
Minneapolis St Paul ft Saulte
26%
26%
8te Marie kr
18%
18%
aoo
8%
.9%
.—5
Common
Class
6%
6%
12%
46%
Class
A
445
Rutland
145
Western Paclflo RR
94v
Western
20%
13%
8%
——.......
28
.25
Transit Co
vtc
.100
.,14
9%
36%
.#
25
34
36
25
34
36
Southern Pacific Co
27%
Southern
27%;
—•
33'
15
N Y New Haven ft Hartford com
5%
325
85.
8%
18%
•
preferred series A—.,,-,-100
95
18%
Stony Brook gtd
Tennessee Ala
.:25,S i—
Common vtc.
5%
preferred vtc
t
100
Southern Ry_
l
Norfolk ft Western
Ry common
25
Adjustment preferred.
25
22£H? Carolina (gtd Sou RR)—100
158
North
Pennsylvania gtd
Northern Central (gtd Pa RR)
Texas ft Pacific
%%'
7%
99
99%
22%
19 %
; 70
74 ~
72%
17
60
122
v
,...—10
—10
pfd
non-cum
8%
187%
United N J RR ft Canal gtd
100
Vermont ft Maes gtd
—100
52
34%
34%
Common
c
18
48
Ry
19
y.
16
'
121
4%
74%
'58%
72
100
164
72%
68%
Troy ft Or*bush (gtd N Y Cent)—50
Union Pacific RR—
22%
50
50
98
19
I
8%
192
85/
82
f;|
m UilMV
IPIUIIiW
(Includes street and electric railways, gas, electric power, water, telegraph,
NOTICE—AD
Quotations
for
bond
all
pricoo
securities
"ond interest" except
ore
arc* as
near
Bid
Alabama Gas 3%s
1st
mtge 3 %s
1971—A-O
A
ser
1st mtge 3%s ser O
Alabama Power Co—
1971
90%
A-O
83
—
U S
80
—
A-O
83
Jf-N
-
1983
83%
J-D
90%
let
mtge 3%s 1984————JT-fl
mtge 3%s 1985
J-D
let
mtge S%s 1988
—If-S
1st mtge 4%s 1987
—Jf-N
1st mtge 3%s 1988——/-J
Light ft Ry 4s ext 1971
101
1
Listed issues can be
page
98%
Baltimore Transit Codeb
Income
deb
series
3%s
series
series
1st
1st
93%
92%
—Jf-N
80
i
77'U
'•._
'80
M-f
F-A
A-O
80
;
^
•
77
Nominal,
r
Canadian
92
regular
dollar
"
M
debs
series
members
value,
L
J-D
1987
A-O
t New stock.
1,250
--—
n'iitnal
issue
dofmllt^. b«a»
81%
Corp—
89
83%
-
——J-D
F-A
n73
93
97
F-A
84
87
24%
25%
1977
5
Jun 12
88
1st conv 8s debs 1963.
104%
83
subord interim
84%
1st
mtge 4%s 1988
Central Illinois
78%
78%
1st
1st
Elec
104
87%
95%
41
f 39 %
136 v 139
129
126
112
108
3
M-S
M-N
167
■
—
93
—
ft Gas Oo—
F-A
J-J
1st mtge 3%8 1985———J-D
82%
77%
mtge 3s 1975
mtge 3%s 1982
*
84
•88
/
«
—.
I 85
ft coll
tr 3s
tr 3%s
Electric
1st mtge 4H
1987
84%
—
1st
1988
J-J
99
—
Central IlllnoU
Jf-N
'75.M-N
81%
1960
-A-O
a
^
Called
•
for
•//■ ;-^
78%
1st
81%
1st
823/4
1st mtge
1st mtge
mtge
mtge
1971—A-O
3%s series B 1977—M-S
3%s series O 1979
J-J
3%s series D 1962—F-A
3%s ser E 1982
M-S
3 %s series F 1984—J-D
4%s ser G 1988
F-A
43As ser H 1989——J-J
1st
mtge
1st
mtge
77%
I
80 %
1970
J-D
Central Indiana Gas 2%s 1971-Jf-N
Central Louisiana Electric Oo—
86
98
2%s
85
;/
s
f
debs
101
1st
mtge 3%s series D 1982—_J-D
100
1st
3%a
—
104
95
91%
—
88% /
—
84
86%
conv
debentures 1964
redemption, see page 95.
b Basis/ f Flat
••.•••/;•;•:;(• • •■•*;•/ •
A-O
-
87
—
85%
95%
106
—
—
'
'
86
•J^
90
;//l-
mtge 5%s series I 1989—A-O
98/
—
/
—
Illinois Publio Servloe—
1st mtge
82
A-O
~4-0
Jf-S
x-Ex-dividend.
81
J-D
J-D
mortgage 4%s 1986..
mortgage 4%s 1987
1st mtge 4%s .1988—
members,
4a
mtge
98%
J-D
1st
associate
mtge 3%s 1981
Central
Power—
1976
debentures
x,
80
J-J
1st
340
82
98%
1st mtge 3Hs series A
M-N
US
3s
light
2Hs W-J-D
.—J-D
/.. J-J
97%
1st
mtge 3s 1978
2%s 1980
—
and
400
—
450
rl»250
Central Hudson Gas ft El Corp—
Dec
Edison Co—
1st mortgage 3%« 1984
1st mortgage 3%s 1985—
—
—
300
rl25,000115,000
92
7s
80%
'73—M-N
3s
E
mtge 3s
.
'
;
105
J-J
.A-O
J499
ft
81%
J-J
F-A
1st mtge
A-
84%
93
value.
1978—
1st
—
86
88
par
sf
California
783 ^
s;ooo 10,000
3,500 10,000
6,000
5.600 9,400
300 i:
450 •'M 900
1,500
1,250
2,000
81
J-J
1978
A
1st
Co Ltd—
D 1977
M-N
E 1978
-M-N
F 1979
M-N
200
200
Carolina Pwr ft Light
-F-A kl86% May 27
Brooklyn Union Qas Oo—
1st mtge 2%s 1976
1st mtge 4%s 1983
Buffalo Niagara Elec 2%s
82
950
5,000
2,000
Pipeline Co—
1963
2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4%s 1988
Jf-S
Cascade Natwral Gas Corp—
5%% interim notes Oct 31 1960Central Electric ft Gas Oo—
4%s conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
43/4S Cujuv subord debs 1973—M-/>
kl82
1978—^.M-S
1985
J-D
1st M ft COll tr 4%S 1987——M-S
84
35,000
Carolina
Light—
mtge 4%s ser F 1987
1st M ft coll
Jf-S
1st mtge 3%s series G 1981—A-O
let mtge 3%s series H 1982—A-O
n
1st
yi-x
*
800
v
British Columbia Power Commission
Brockton
—
850
and^br age comp
Natural Gas
6s debenture 1976
1st mtge 6s 1982
s
f subord debs 7s
87%
90
mtge 2%s ser B 1980—A-O
mtge 3%s ser D 1982
J-J
mtge 3s ser E 1984
F-A
4%s
A-O
J-J
F-A
««-J-D
series B
1st
1st mtge 4s 1981
1st mtge 5%s 1982
ft
series
101
Atlanta Gas Light Oo 3i 1953—M-S
•No
Power
debs
Jf-8
86
150
28,000
860
California Water Service—
1st mtge 3%s ser C 1975——M-N
Cambridge El Light 2%s 1974-A-O
82
F-A
1st mtge ft coll tr 4%s 1983—Jf-S
Boston Edison Co 2%s 1970
J-D
Telephone
2%s
84%
85%
City Electric Co—
1955—.—..—...-A-O kl76
Blackstone Val G
:
'
83
3%s
1st
80
r
debs
debs
84
89
let mtge
1st
83%
1896—.—Jf-S
4%s
78
150
850
r34,000
462
Carolina
Birmingham Elec Oo 3s 1974
78
1st
1st
84
1989
4%s
89
83%
mtge 2%s 1980.——J-D
1st mtge 3%s 1981
A-O
1st
f82
income subord debs 1977—
8%s debs 1951
6%s debs 1959—
87
8,500 10,000
.
80
J-D
J-D
If-8
J-D
A-O
J-D
1st
Aseoeiated
97
84
F-A
1st
—
,
f82
at-s
6s
5,500
5,000
5,500
10,000
1974
1978
1979—..
1981—
1982mtge 3%s 1984—
mtge 3%a 1988—
mtge 5%s 1987—
lst
87
1975—J-J
5s series A
Berlin
1,000
-
3%s
1st mtge 2%s
1st mtge 3%s
1st mtge 3%s
99%
93%
1975—J-J
4s series A
Berlin
3%s 1982
let mtge 3%s 1984
let mtge 3%s 1985
—
debentures
found on
Appalachian Power Oo—•
1st mtge 4s 1988
Arkansas Power ft Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
3Hs s f debentures 1974
J
debentures
V
Appalachian Electric Power—
1st mtge 3%s 1970
let mtge 3%s 1977
1st mtgs 2%s 1980
1st mtgs 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 4%s 1987
—
3%s
85%
5,500
X
——
1st mtge
—
k88% Jun 25
V
75%
J-D
8,000
1,000
1,600
1,500
California-Oregon Power
—
81
86
1970
tocomo «md
ft Electric Co—
83
Telephone ft Teleg—
debentures
J-J
-A-O
Gas
3%s
Aaserloan Gas ft Eleo 3%s '77—J-D
2 He
1st mtge 4%s 1987
1st mtge 3%s 1988.
Telep Co of Pennsylvania—
3s debentures 1974
A-O
f210
American
82%
1st 3%s ser F 1973——
J-J
junior debs 1987
37250
•
telephone
Bell
J-J
4.90%
12,000
37665
1st mtge 3%s
Jf-S
Telephone of Canada—
1st mtge 3s aeries E 1977
70
82%
;:-;75 >
Amer Fuel ft Power 7s 1934
793/4
Bell
; 88
1,000
of_the^month preceding
1985.
6%%
113
—
5,000
3,100
3,500;
2,600
Bui,
Income
86%
99
J-J
and
12
Spokane Stock Exch.
Toronto Stock Exch—
Winnipeg Grain Exch
11,000
10,000
3,250
7
Exch__
39
Ft Worth Grain Exch
41
Kans City (Bd of Tr)
211
Memphis Cotton Exch 175
Midwest Stock Exch- 400
Milwaukee Grain Ex_
84
Minn Grain Exchange
522
Montreal Stock Exch
80
New Orl Cotton Exch_2,600
New Orleans Stk Exch
17
Pacific Coast Stk Ex
Los Angeles division
76
San Fran division.
80
Phila-Balt Stock Exch 200
Pittsburgh Stock Exch
59
Salt Lake Stock Exch
42
79
1984
ref mtge 3s ser Z 1989
J-J
1st ref mtge 3%s 1990
.—J-D
1st ref mtge 4s 1993
Jf-S
—
—
Amerlean ft Foreign Power Co—
Debenture gold 6s 2030
M-S
day
1st
813/3
83%
—
closing
lf-8
mtge 3s
Baltimore
—
—
1st
Albia
—
$
40.000.50,000
,750
900
1,300
12
Regular membership
Limited membership
Bands—
1st
1972——J-J
mtge 3%» 1982
1st mtge 4%s
the
for
"T
marked
Atlantic City B1 2%s ser A '80.M-N
a'
86
1st mtge 3 He
1st mtgs 3%s 1977—1st mtgs 3%s 1978
1st mtgs 3%s 1961—
1st
84
A-O
possible
as
where
115
rll,000
3,850
100
Detroit Stock
39
57%
Central Ry common——•
convertible preferred—100
7 %
22
79%
68
Tennessee
Norfolk
22%
440
70
vtc——.5
ft Georgia
n5%
145,000140,000150,000
Trade.1,422
Merc Exch
500
94
*
—
4,750
3,000
Chicago Bd of
60
825
11,800
v
Coffee Sug Exch
Canadian Stock Exch
20
9
N Y Susquehanna ft Western—
70
gtd.100
100
preferred
Mob ft Ohio stock tr ctfs
408
183
344
N Y Cotton Exchange
450
N Y Stock Exchange-1,366
Boston Stock Exch—
102
Commodity Exchange
Exchange.
N Y Cocoa
N Y
38%
—*
Railway common
non-cum
71%
400
79%
Bid
44,000
'
78
93
100
110
Lost Sols
Stock Exchange 1499
Amer
22%
6%
33%
305
50
preferred gtd—50
•'
~
No*
Chicago
Cincinnati Stk Exch—-
.100
pfd series A.
St Louis Southwestern Ry com—100
Saratoga ft Schenectady gtd
100
Seaboard Air Line RR Co—.
20
35%
78%
95
100
consummated.
has been
32
56
-
last sale published below does
necessarily indicate that the transaction
not
36
—
St Louis-San Francisco Ry—
Common
;
*90
The
NOTE;
22%
69
69
69
60
12
41
77%
135
EXCHANGE SEATS.
104'
69
-
49
76%
125
*■':
m
105
*
46
participating—
Certificates of
Wheeling ft Lake Kris Ry
129
70
70
68%
•95*
Co——*,
Ry of Alabama
100
<
Rutland ft Whitehall gtd.
77
73
.10
New York Central RR—
N Y Chicago ft St Louis RR
N Y ft Harlem common
gtd
5%
470
•
—
Unstamped (gtd L ft N)_
non-cum
145
114
|"""
58
4%%
190
110
—
—
•48%
;r.'.Vi \1ft
10
Ware River
105
180
—,..28
Roch ft Genesee Valley RR gtd—100
Rutland Ry Corp common vtc—100
5% preferred vtc——————.100
47
25
common
common
Muskogee Co
Nashville ft Decatur—
Original (gtd L ft N).
10%
guaranteed
7% guaranteed
115%
115% !<
•
100
preferred
100
gtd
West Jersey ft Seashore gtd——60
Western Maryland Ry common
•
7% 1st preferred
100
4% non com 2nd preferred
100
68
,
100
Dividend obligations—
Issues—
,
RR
13
22 Va
—100
A
Class B
{ 66%
RR)—100
■
6%
Class B
•
Mobile ft Birmingham—
4% non-cum preferred gtd—.100
Mobile ft Ohio—See Southern Ry
Monon
Phlla ft Trenton (gtd Pa
Piedmont ft Northern
,r. //in/;'..
~
Ask
Pacific
6% preferred 1,
Wabash RR Co common
160
102
Richmond Fredericksburg ft
Potomac RR-f»
Common
'
Missouri-Kansas-Texas RR.-~
Reorganization
Common
17%
;
\
'
"
Mississippi CentraL
Certificates
Missouri Paclflo RR Co—
Old
common
—100
Eastern
ft
107
17%
10
100
—
Valley gtd
90
.
Pittsburgh Fort Wayne ft
139
Chicago com gtd
100
139'
7% preferred (gtd Pa RR)—100
92%
Pittsburgh ft Lake Erie
50
20%
Pittsburgh ft West Virginia
-100
Pitts Youngstown ft Ashtabula—
124%
7% non-cum preferred
100
65
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
A'98
100
22%
Reading Co common
50
35%
4% non-cum 1st preferred
50
4% non-cum 2d preferred50 \
31%
102
450 /
—60
common
Ry Co common gtd.
100
5%
non-cum preferred gtd—100
Virginian Railway—
.
86
Norrlstown RR
37
83%
60
82
78
102
Philadelphia Germantown ft
Z3-^:
95
100
Peoria
9%
74
35
Vlcksburg Shreveport ft
A
Peoria ft Bureau
33
9
72
50%
A
Pennsylvania RR
f
Bid
Par
Ask
50%
100
Northern RR of N H gtd
86
Stocks—
Bid
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
—100
81%
'38
37 Va
Y80$$
,..••
.
Northern Pacific Ry
81
80%
-
•.
Par
.5
Stocks—
m
86
—
—
102.719
166
k Last
v;
—
sale.
PUBLIC UTILITY BONDS
58
NOTICE—All
prises
tatanat" nocpt
m
bands
■
J-0
94
-.A-O
90
93
—M-J
SMs sarlss J IMS
3Ms sarlss L 1110^.
3 Ma sarlas M 107S^_.
2%» sarlss M
90
93
m
80
82
3 Via sarlss P ItTJ-
M-M
84
3 Ms sarlas
Q 197b.
~J-D
82
1878—
Jf-f
80
2Ms ssrlas 8 1979..
jtr-M
78
3 Ma
.lf-jr
sarlas R
3s
sarlas T 1991.
3%i sarlas U
3%s sarlas ¥ 1995.
4Ma ssrlas W 1997
102
1st mt(a 3 Ms ssrlas A 1973—M-N
1st mtia 3 Ms sarlss B 1977
t-O
1st mt(s 3s sarlss O 1980
M-N
86
Oantral
T Powar 3s 1974
Powar A
80%
85
J-J
Jf-N
88
1st
gg
^
1st
100% 100%
155
118
121
80
1982
86
•
105%
M-3
106%
81%
P-A
mtge 2Mb 1979——
A-O
mtge 3 Me 1912—..——M-3
mortgage SMs 1993——M-f
mtge 3Ms 1988—A-O
mtge. 4Ms 1989..———Jf-S
75%
83%
77
—
96
conv
mtia
mtia
3Hs sarlas P 1980—Jf-N
3 Ms ssrlas O 1981—F-A
1st mtfe 3 Ms sarlas H 1982—Jf-N
1st
1st mt(a
3 Ms sar K 1994
J-D
Charleston Oons Ry Oas A Elec—
Oonsol
Chas
A
gold 5s 1999
Jf-S
.
91%
99%
94
1st
.w
1st
5s
77%
1st mtge A
85%
4 Ms
dobentnras
1993
aoy2
Eastern
1st
96
4Mb cum Ins dsba March 1998
Oltlsens Utilities Oo 3Ms 1972—Jf-S
Cleveland Bleetrlo Ilium—
1st mtga 3s 1970.
.J-i
f57
1st mtge 5k coll tr 4Ms 1988..A-0
Fed'l Pwr A Lt 6s Nov 1 1965.Jf-N
1st
mtga
mtga
1st mtga
1st mtge
1st mtge
58
J-D
84
88%
75
—
94
A-O
98 y2
interstate Oas Co—
1st mtga pipe line 3.35s 1974
88%
1st
98%
100
Colorado
mtge pipe line4.70s 1979.M-S
Oas System Ino—
All listed issues eaa be found
1st
99%
1st
1st
on
1st
page 9
Columbus A Sou Ohio Bleetrlo—
1st mtga 3 Mo 1970
1st
...M-g
87%
If-5
A-O
82
100
1st
..
82
MS
1981
1984
1st mtge 4Ms 1987
1st mtge 4 Ms 1988
Commonwealth Bdtson Co—
JS
937/s
1st
..
mtga 3s sar L 1977
F-A
1st mtga 3s sar N 1979
.J-D
1st mtga 3 Ms sar O 1982
_J-J
1st mtga 3s series Q 1984.—Jf-N
79
1st mtga 3 Ms sar R
87
1988
-J-D
mtga 4Mb ser 8 1987
MS
1st mtge 3Ms series T 1988—JT-8
3s s f debentures 1999
A-O
s
s
s
f debentures 2001
f dabanturas 2004
t
debentures
1st
81%
79 %
83%
2008——/-J
89
85
J-J
5Ms series B 1987
Connecticut Light A Power—
>
1st A ref If 3s sar I 1974
1st A ref M SMs sar o 1988—J-J
Consolidated Bdlson Co of N Ycan
90
101% 102%
83%
85
75
92
81
78
93
90
76
_J-D
4%s
debentures
1982——J-D
1st
mtgs
mtgs
1st mtgs
1st mtge
1st mtge
106
1982..
SMs
a
s f dabanturas 1980
mtga IMs 1988..—
Called
for
Gulf
redemption,
J-D
mtge 2Mb 1979
1st mtge 3 yes 1982
1st mtge SMs 1983
1st mtge SMs 1988
1st
88
98
1st
1st
101
102%
96%
1st
97%
1st
90
1st
84%
87%
90
92
96
si
96
94%
145%
146%
150% 151%
1st
102
103%
86%
84
88%
104
'63-A-O
82
—M-J
80
863/4
J-J
—
91
80
100%
__
101
Co—
M-3
94%
A-O
mtge 4%s 1989.
104
Jf-N
94
J-J
J-D
MS
85%
82
page
95.
-
Co
104%
95%
...
76
86
90
I
b Basis,
Ex-interest.
f3
fFlat
100%
M-N
3%
price,
101%
84
Jf-8
Jf-8
M-N
1st mtgs SMs 1988...
1st mtge 4Mb 1987
e
101%
160
Ltd—
1st mtgs 2Ms 1974
1st
mtgs 3s 19S9
_
81
99
Electric
1st mtge 4%s series K 1989—AT-S
Houston Lighting A Power—
.
80
78
76
79
84
79
90
105%
86
79%
82
:
88%
88
96%
f79
83
43%
45%
91
93
222
223
100
96
—
84
85%
101
80%
..
80
83
106
108
90%
—
80%
..
79
84%
J-D
M-N
__
85%
81%
__
88%
...
(Dsl)—
2Mb 1976
3 Ms 1978
2Mb 1975
3Ms 1981
3s 1984
4Mb 1988
J-D
J-J
Jf-N
Jf-S
83%
..
—
80%
—
86
_.
76
...
94%
88
—.
105
Jacksonville Coach Co 8s 1971—J-J
Jacksonville (Fla) Gas 4s 1989—J-D
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975—Jf-S
1st mtgs 3%s ssr F 1981
lf-N
Jersey Central Pow A Lt Corp—
1st mtge 2%a 1976
Jf-S
1st mtge 3 Ms 1978
J-D
1st mtge 3Ms 1984
J-D
1st mtge 3 Ms 1985—
Jf-N
1st mtge 4Mb 1986
F-A
1st mtge 8s 1987J-J
Johnst'n Trac 4s A Dee 31 '82..M-8
f86
Southern
Util
3Ms
:"'..iiii
76
82%
104
k Last sale,
90
87
81%
..
95
79
..
80
78%
..
85
97
—
102%
f30
f8
n
81%
83
'65--A-0
A-O
81
Ksntucky-Ohlo Gas Co 2s '58..J-D
Kentucky Utilities Co1st mtge 3s ser A 1977
Jf-N
1st mtge 3Ms ser B 1979
J-J
1st mtge 2Mb ser C 1980.—J-J
1st mtgs 3 Ms ser D 1982
J-D
1st mtge 3Ms ser B 1983
A-O
1st mtge 3Ms eer F 1985
A-O
1st mtge 3Ms ser G 1986—A-O
Kentucky A West Vs Power Co—
1st mtge 3s 1979
Jf-N
Kings County Blec Lt A Power—
Pureh money 8s g 1997
A-O
Lackawanna A Wyoming Vsl RR—
1st 8s 1951
F-A
Laelede Gas Co deb 3Ms '74—Jf-8
1st mtgs 3y«s 1979.
J-D
1st mtgs 4Ms 1982
lf-N
Lseleds Gas Light Co—
1st S f 3 Ms 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1978
A-O
1st mtge 2Mb ser C 1980—-J-J
1st mtge 3 Ms ser D 1981
Jf-8
1st mtgs 3Ms ssr B 1988—MS
r
81
84
84
82
1985
1986—,
Kansas Pwr A Lt 2Ms 1979
Nominal,
79
J-D
A-O
Jf-S
F-A
mtge 3Ms 1982
1983—
1st mtge 3Ms
1st mtge 3Ms
Kansas-Neb Nat Gas 3Ms
87
81
—A-O
mtge
mtge
mtge
mtge
mtge
mtge
1st mtge 3Ms
91%
F-A
1888
mtge 4Ms 1987
Hawaiian
:.
95%
1983—F-A
1st
81%
87%
3 Ms 1984
1988
4%s 1989
Hartford Gas conv debs 3V4S '85 J-J
Havana Elec Ry SMs 1991
122%
91%
65
J-D
J-J
/Cons mtge 3s.B Dec 31 *02—Mar
City Power A Light—
1st mtge 2Mb 1976.———J-D
1st mtgs 3y«s 1983———J-J
1st mtge 3 Ms 1985—
F-A
Kansas Gas A Electric Co — •.
1st 3 Ms 1978
-Jf-S
78
1st mtge 4%s series E 1988—A-O
104
119
89
Kansas
86
J-D
Jf-8
Rackenaack Wtr Co 2%s 1976—Jf-8
3Ms s f debs 1988
J-D
Hartford Bleo Lgt 3 Ms 1871
M-3
95
78%
76%
see
86
80
83
..
1st mtge 5 Ms 1987—————F-A
'
75
4s
Utilities
..
87%
88
90
81
1st
843/4
F-A
84
F-A
F-A
J-D
Jf-N
mtge 3s 1978.
lows Publle Service Oo
80%
A-O
Jf-N
A-O
1st mtge 4s 1988
A-O
—F-A
8tstsa
J-J
A-O
1st mtgs 4Mb
84
.A-O
1988.
v
86
A-O
J-J
84
Light—
s f dabs 1973.
1st mtga 2Hs 1979.
1st mtga 2Ms 1980.—...
1st mtge 3 Ms 1983
1st mtge 4Ms
88
3s 1979—...
3Ms 1982
81%
mtg 4Mb
1987
A-O
debs 1971——1S4T
108%
99%
—
3 Ms
1st
1st
Jf-S
Iowa Power A Light Co—
1st mtgs 3 Ms 1973
81%
J-J
-J-J
Jf-N
—Jf-8
A-O
J-J
1977
1979
mtge 3%s 1983—
SMs conv debs 1968
95
83
k83% Mar 4
1978.
debentures 1983.
Consumers Power Oo 2Mb 1975.M-5
1st mtga 2Mb 1977
M-f
1st mtga 3 Ms 1981
A-O
1st mtia 3 Ms 1987..
A-O
1st mtga 3s 1984.
.J-D
1st mtga 3 Ms 1990.—.
F-A
1st
mtga 4s 1988.
..F-A
1st mtge 4Mb 1988
A-O
A
93%
101
104%
conv
1st mtge 2Mb
1st mtge 2Mb
J-D
J-D
A-O
..J-D
86%
1978
1982
1st
'61.F-A
90
1979.....
3%s
3 Ms
88%
83%
Jf-N
1977
mtgs
mtge
78%
Lt 1st 5s
Co—
Power
..
77%
Co—
1st
J-D
J-D
J-D
1971
debs
Gulf Powsr 1st 3 Ms 1971
89
dabanturas
Powar
conv
1st
81
3Ms
4%s
debs
conv
Georgia
85
2Mb debentures 1968——A-O
3 Ms debentures 1976.—...Jf-N
1st
85%
mtge 3Ms 1977
1st mtge 3Hs 1978
1st mtge 2Mb 1980
1st mtge 3 Ms 1981
1st mtge 3Ms 1982
1st mtge 3%s 1983
1st mtge 3 Ms 1984..
1st mtge 3Ms 1985
1st mtge 3Ms 1986
1st mtge SMs 1987
1st mtge 4 Ms 1988
Granite City Generat'g 8s
863/4
82
1st raf ll sf 2Ms sar X 1986.J-J
Consotldatad Natural Oas Co—
4Ms
83
95
4Mb
Power
1st mtgs 8s 1917
lows Illinois Gas A Else Co—
103
103
be
Oonsol Oas Nice Lt A P (Bait)—
1st raf mtga 2%s sar T 1970-J-J
1st raf mtag 2Ms sar U '81—A-O
Dallas
1st
M-3
Georgetown Gas
M-J
raf M 3s sar K 1980—A-O
1st A raf M 2Ms sar L 1984-M-N
1st A ref U 3Ma sar N 1988—J-D
debentures
1st
85
83%
1987
J-D
1st mtge 4Mb series L 1988—Jf-8
General Telephone Corp—
4s
J-D
1st A
5s
100
Co—
4Mb series J 1988
1st mtge 5s series K
73
Community Public Service Co—
debentures
Interstate
1st
General Telephone Co of Calif—
3 Ms series 1 1985
F-A
78
f debentures 2009
3s
96%
82%
J-D
1971
Power
series O 1970
1st 3Ms series D 1970
2%s s f debs 1961
91 %
A-O
Talues for all listed bonds
found on page 9
88
87
87
Jf-N
A-O
1973—.—
1st mtge 3s
__
97%
-A-O
mtge 3%s
Qatineau
A-O
A-O
F-A
lf-S
J-D
Jf-8
J-J
J-J
Bubord debs 6s 1982 (ex-stk) J-D
International Tel A Tel Corp—
4Mb conv subord debs 1983—Jf-N
Interstate Bridge Go 4s I988..lf-N
91
Oas 8srvlee Co 2Mb 1969......M-*
83%
80
1st
s
88
A-O
M-N
A-O
J-D
4Mb 1987
J-D
J-J
M-3
A-O
F-A
M-N
6s snbord notes 1962
lows
1st
2Hs
3 Ms
3Ms
4%s
89
J-D
J-D
M-N
mtga 3Ms 1978
mtga 3s 1879
mtga 3Hs 1981
mtga 3Ms 1983
mtga 3 Ma 1984
mtga 3Ms 1986
mtga 4Mb 1986...
1st mtge
'
115%
J-J
1st mtge 4Mb 1988
Fort Worth Transit ^Ms
..
3 Ms 1982
SMs 1983..
mortgage
1st mtge 4%s 1988
Indianapolis Power A Light—
1st mtgs 3s 1974
1st mtgs 2Mb 1979
1st mtgs 2Mb 1981
1st mtge 3Ma 1983
1st mtgs 3Ms 1988
1st mtge 4Mb 1988
....
Indianapolis Ry 5s 1987
J-J
J-J
3 Ms s f debs 1972...
_.
Columbia
1st mtga 3 Ms
1st mtga 3Ms
M-N
M-N
M-N
J-J
J-J
J-J
1978
1st mtge 3Ms 1982
1st mtge 3Ms 1983
1st mtge 3 Ms 1984
1st mtgs 3%s 1986
1st mtge 4Ms 1988
Florida Power A Light Co—
1st mtge 3 Ms 1974
1st mtge 3s 1977..
88%
80 %
115
conv
1st mtge 3 Ms
83
3s 1982
3Ms 1980..
3s 1989
3Ms 1993
4%s 1994
99
M-3
1980.
Electric Co—
Jf-8
84%
79%
Intermountaln Gas Oo—
Florida Powei Corp 3Ms 1974— .J-J
85
—
97
96
100% 101%
88
81%
J-J
debs 1977
11-5
Emp Dlst Electric Co 3 Ms 1969.M-3
Equitable Oas Co 3 Ms 1973
J-J
3Ms s f debs 1970
Jf-8
Fall River El Lt 3Ms 1983
J-J
Transit Oo—
78
Paso Natural Oas Co—
SMs
98 M
...
80
J-J
El
8oy4
100
J-D
If-8
f30
—A-O
1st
mtge 2Mb
87
109
1995
1980
1984
1st mtge 4 Ms 1988—
4%s debentures 1978
96
1st mtga 4Mb 1957
If-M
Cincinnati A Suburban Bell Telep—
4Mb debentures 1993—
A-O
Cincinnati
85%
J-D
J-J
Bllsabeth A Trenton RR 5s '62.A-0
El Paso Electric Co 2Ms 1976—A-O
Cincinnati Oas A Bleetrlo—
1st mtga 2Mb 1975
ser A
1st mortgage 3 Ms 1984
1st
mtge 3%s
1988——
__
Associates—
Utilities
Bdlson Bleetrlo 111 5s
83
94
82%
1st mortgage
—
92
Coll trust 3Ms 1979—
100
1st mtge 3 Ms
J -J
92%
Eastern Lt A Pow 4s A 1965..--J-J
Chesapeake Utilities Oorp—
Os debentures
1983
Chicago A Wast Towns Rys—
Income mtga 6s Apr 1 2004
93%
coll tr 3Ms 1965—J-J
1974.Jf-8
83
J-D
118
1st
1st mtge A eoll tr 3 Ms
98 M
90
1st mtgo
Eastern Oas A Fuel Assoc—
Potomaa
Talap Ob
of Bait City 3 Ms dabs 1995—F-A
113
Jf-N
97
MS
1st mtfs 3s 1978—
1st mortgage 2Ms 1980
—
1988.
debs
conv
100
--
MS
1978
1st mtgs 2Mb 1979
J-J
1st mtgs 2Mb 1990
A-O
1st mtge 3 Ms 1992—
MS
1st mtge 3 Ms 1983
....M-N
1st mtge 3Ms 1986—
J-J
1st mtge 4s 1988—
Jf-N
Indiana Assoc Tel 3s 1976
M-N
Indiana Gas A Water Oo—
mtge SMs
Indiana A Michigan
Natural Oas
fast Tennessee
79
Apr 22
81
1956
8 f debs 2MB
158
aobord dabs 1972—JV
1st
O 1984
A-O
ear D 1995.J-J
B 1988
Jf-8
F 1994
Jf-8
77
k82
SMs 1978
1st mtgs
^
1st
Ouquesne Light Co— /
1st mtge 2Ms 1977
81
1080
/-J
J-D
—
100% 101%
Illinois Power Co—
...
85
\
92 M
—A-O
3s sarlss B 1978
102.597
A-O
1081
1st A ref 3Ms
82
1st
'V''- ■.[
35
96
—
s f dsba 1983.
mtge 4%s 1988..
mtgs 3 Ms ser
1st mortgage SMs
1st mtgs 4Ms ear
1st mtge 4Ms ser
1070.——F-A
ref M 3s 1075
1st A
4Mb • f debentures
Cant Vermont Public 8arr Oorp—
1st mt(a 2%s sarlas D 1975—F-A
•
132%
A-O
80
—J-D
5Ms
;
1st
—
102% 103%
Illinois Bell Tslephont Os—
let mtgs 2Ms ser A 1981
1st
87%
Oantral Telephone Oo—
4 Ms oonr aubord dabs 1989—JT-B
/
4Mb
93%
Telephone Co—
Duke Power Oo SMs
88
82
1974
mtgs 4Mb 1887-.
mtgs 4Mb 1087.
1st mtgs 4s 1988.
1st
85
—
J4 /.97.'\\;
1st
104%
1074.....—.
1st A ref mtge 3 Me
1st
f dab 2Ms
A
sar
4%s debentures 1994
83%
1st mtge 3Ms sarlss D 1981—lf-S
1st mtia 3 Ms sarlas P 1984—A-O
B
5s
State
Diamond
Light Co—
mtgs IMs sarlss O 1988—F-A
1st mtga 4s sarlas H 1988
F-A
1st mtge 4%s series I 1989
A-O
—
Valuae for aU listed Issueo can be
found on page 10
87
IT-lf
A-O
80%
87%
—
Datrolt Bdison Oo—
82
Oantral M
•
Ineoma
88
—--A-O
•;
Dee Moines Transit Oo-
81%
A-O
Idaho Powsr Oo 3 Ms 1881..
Dayton Power 'Ik tlght~^:!n
let mtge 2Mb 1075.—.......A-O
let mtge 3Ms 1962——
F-A
1st mtge 5e 1907 ■; /
.
, „
M-N
Oelawara Power A Light Oo—
1st mtge A coll tr 3a 1073
A-O
let mtge A coll tr 3Ms lftt
J-D
Central Main* Powar On—
1st 4k (an mt(a
whan
aspoeslMe far the aMag day at aha aaalh preceding Iba lata af
far *11 sss—IMsi an as Mar
Canadian dollar value.
87
81%
96
f25
78
81
77
82
:
84%
86
89%
90 M
81%
82%
...
87
80
135
fl6
84
;
83
102
94%
96
82
76
82%
91%
__
_.
—
59
PUBLIC UTILITY BONDS
left
6s
series
86
4%s
84
Nevada
84
Mew
81
100
94%
82 M
4s
—
79
..
76%
102
—
k87 June 25
1st
106%
1st
78
1st
M-N
78
1st
—A-O
103
—
1st mtge ser C 1988
Metropolitan Edison
1st mftge 2Mb 1974.
1st mftge 3s 1977.
1st mftge 3Ms 1982lst mtge 3 Ms 1984..
1st mtge 4Ms 1987.
M-M
—/
96
82%
e
-m-j
82%
M-m
85%
81%
.—j-d
104
Light A Power
Extended
8s
1978
A
ser
F-A
86%
88%
debentures
4Mb
debentures
1991
4Ms debentures 1992—.
Michigan Consolidated O
1st mtge 2Ms 1909.
1st mftge 3%s 1969.
1st, mtge 3 Ms 1969
3%s
I debentures
a
93%
--
k97
July 8
91%
1967.
94%
1st mtge 3s 1978
1st mftge 3Ms 1976.
1st
mtge 3Hs
1979
1st mftge 3Ms 1980.
1st mftge 8 Ms 1982
—^
Michigan Wisconsin Pipe Line Oo
1st mftge 8Mb 1977
J-D
109
Milwaukee
Gas Light De¬
left 3 Ms 1878
M-Jf
3*8 s f debs 1970
M-JV
1st mftge 4Mb 1981———j-d
Minnesota Power 4k Light Co—
1st mftge 3Ms 1978
M-j
1st mftge 3 Ms 1979
M-8
left
mtge 3*s 1981
1st mtge 4%s lan?
j-y
M-E
83
.1
88
81%
..
...
100
101
Mississippi Power Ge¬
ls!
3Ms
197L
-m-j
1st mftge 2Mb 1977
1st mftge 3s 1979.
1st mtge 2*s 1980.
mftge
Lift mftge
1st mftge
1st mftge
W
—
__
Monongahela Power
1st mftge 3s 1878.
1st mftge 3s 1877
1st mftge 3Ms 1879
-f-a
Northern
let
93
Northern
78
76%
—•
—
81%
—
J-D
85
1st
A-O
..101.469
m-E
J-D
4%s debentures 1977
1st
mtge 5 Mb 1983
J-D
Montana power 2*s 197b
1st mftge 3 Ms 1884
3 Ms
1st
f debentures
s
mtge
Mountain
4%s
106%
86
97%
100
J-D
83
4s
J-D
1983..—
debentures
4*a
debentures
75
78%
1st
85
1st
r-A
96
1st
1st
F-A
1st
86
106
1st
1st
.M-J
m-m
^'83^^'.^#
1st
1st mtge 3 Ms ser D 1883
Ohio
82
m-8
84%
left mftge SMa series B 1988—M-E
Fuel Oas 3s debs *73—J-J
85%
3 Ms
s
83
3 Ms
a
m-M
A-O
A-O
105
J-D
106
National
f debentures 1977
f debentures 1878
f debentures 1983
5Ms b f debentures 1882
Called for redemption,
see
page
1st
80
m-E
a
1st
—
J-J
M-JV
84%
95.
101%
1953
99%
89
—
1st
39%
1st
101%
1st
91
1st
95
Oo—
Edison
1st mtge A
90
88
1st
77
98
93%
,
coll tr 3s 1974
_
A-O
3Ms 1978—J-J
mtge A coll tr SMs 1977—J-D
mtge A coll tr 3*« 1981—A-O
mtge A coll tr 4%s 1987-M-N
mtge A coll tr
Potomac Electric Power
......
mtge
3s
———J-J
1983
mtge 2*8 1985
1st
mtge 3*e 1988
1st mtge 3%s 1990
1st mtge SMs 1991
4*s debentures 1982
3*s conv debs 1973—
%
mtge 4%s 1993
Corp of Canada Ltd—
SMs debentures 1967
1st
94 %
1st mtge
klOl
Apr 21
100
75
99%
__
f90
81%
1st
80
97%
...
...
.
Gas
A
„
debs 1977—A-O
e
Ex-interest,
F-A
M-N
J-D
M-S
k Last sale,
2*s
3Ms
3%s
3 Ms
4*s
4%s
92%
93%
1st mtge
87
93%
83
1st mtge
1st mtge
873/4
1st
mtge
of N H—
A 1978
1977
ser O 1978
ser D 1978
3s ser E 1979
3 Ms ser H 1984
3%s ser I 1986
5*s ser J 1987
3 Ms
2%s
1st mtge 3%s
1st mtge 3 Ms
1st mtge
100
90
63
64%
77
79
101%
96
95
75
95
83
85
ser
ser B
81
85
84 %
82
101%
80
..
75
~
J-J
J-D
J-J
A-O
-J-D
M-E
J-D
A-O
—
88%
100
101
115
115%
101
r89
82
—
83
—
83
81
—
99
__
101.22
86%
85%
—
81%
-
86%
85
—
r
-
99%
98%
86
78
83%
80
80
78
88
104
102
82%
Public Service Co of
81%
84
1st
104
99
106
83
99%
108
—
•,
100%
2%a ear B 1978——F-A
1st mtge 3%s ser O 1981
A-O
1st mtge 3*s ser D 1983
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4%s ser P 1987
F-A
1st mtge 3%s ser G 1988—-M-N
Pub 8erv Coordinated Transport—
?
1990
1st A ref 5s 1990
1st a ref 5*s 1990
1st a ref 6s 1990
1st
(
93%
94%
n
Oklahoma—
1975
J-J
mtge 2%s ser A
1st mtge
98%
Electric—
f Flat sale,
mtge
mtge
mtge
mtge
mtge
1st mtge
99%
Co—
mtge 2%s 1975
F-A
1st mtge 4Mb 1987
—J-J
1st mtgs SMs 1988
J-D
Orange A Rockland Utilities—
1st mtge 4%s ser P 1988.. J-D
87
99
80%
J-D
Public Service Co
4%s 1989— ——Jlf- s
Service
85
92 %
Power
86% Nov 26
98%
Water
■
94%
93
90
Co—
1st
99
75
A-O
(w-s)
—
-
Potomac
—
1st
b Basis,
J-J
A-O
1st mtge SMs 1975
J-J
1st mtge 3 Me 1977———M-E
—A-O
mtge 3 %s 1988
A-O
mtge 3s 1971
mtge 3s 1978.
A-O
.——A-O
mtge 3*s 1981
J-J
mtge 3*e 1983
A-O
mtge 3 Ms 1984....
M-S
mtge 3*s 1985.—.
M-E
mtge 4Mb 1986
.I, M-E
mtge 4*s 1987
A-O
mtge 4%s 1989
Oklahoma
„
3*s 1976
mtge 4*s 1976
Portland General Electric Co—
—M-N
1988
6s conv subord
,
^
81
1st mtge
1st
Ohio Power Oo—
84
F-A
mtge 3*a ser O 1882
4*s s
93%
——...M-8
1st mtge 4%s
95
A-O
1881
1st mtge 3s series B 1878
1st
93
99
1989
mtge 3 Ms 1984
1st mtge 3Ms 1985
m-m
1980
Mystic Valley Gas Oolsft mftge 3*s ser A 1874
1st mtge 6s series B 1977
Narragansett Electric Oo—
1st mtge 3s ser A 1974
Inc 6s
1st mtge
1988
8 Ms
91
Penna Gas—
1st
Tel—
2*s debentures 1886
SMs debentures 1871
debentures
83
89
1979J-J
Philadelphia Suburban Water—
1st mtge 4Mb 1987
—J-J
1st mtge 4*8 1988
M-N
Philadelphia Transportation Oo—
Consol mtgs 3-6s 2039
J-J
1st A ref mtge 3*« ser B *70_J-D
Pioneer Nat Gas debs 5Ms '77-M-S
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas A Coke Oo—
Public Service Co
87
3s
87
1984......
1st mtge 3 Ms 1978^..
A-O
A
98%
81
1989
States Tel
97%
A-O
J-D
—
■
83
1st cum
Fuel
debentures
93%
.
,—..,
„
_
J-J
Northwestern
..
1978..
1979—J-J
81
mtge 6 Ms
4*s debentures
83%
Supply Oo—
3Me debenture* 1871
3 Me debentures 1874—
Mountain
91%
Northwestern Bell Tel 2%s '84—J-D
118
105%
8%s
..M-S
1st
96%
' /
79
83%
80
84
87
Telep
Philadelphia Klec Pwr 2%s
-102
(Wis)—
1st mtge 4*a1 1987—
A-O
91
Peoples Passenger Ry—
Cons 4s extended 1963.
2nd 4s extended 1961.
(Minn)—
Power
96
80
Philadelphia Electric Co—
Values for all listed issues can
be found on page 13.
85
82
Northwest Natural Gas Co—
89
-
1st mftge 3*s 1978
1st mtge 3*s 1978
80%
83
A-O
mtge 2*8 1977
86%
82%
80
Ohio Edison Oo 1st M 3« 1974—M-S
A-O
1st mtge 2%s 1975...
Northern 8tates
82
79
A-O
of Colorado—
1977
J-D
1978.
A-O
1st
1981
A-O
1st
1984
A-O
1st
1987
*-JJ
1st
1989
M-N
Public Service Co of Indiana—
1st mtge 3 Ms ser P 1975
.M-S
1st mtge 3 Ms ser G 1977
M-E
1st mtge ?s ser H 1979
J-J
1st mtge 3*s ser J 1982——J-J
1st mtge 8*s ser K 1984
.J-J
1st mtge 4%s ser M 1989——.F»A
—
1st
Montana-Dakota Utilities—
1st mftge 3s lm
94
3 Ms '79—J-J
Power
87
...
coll tr 3%s '94—J-D
coll tr 3 %a *70—J-J
Peoples Gas Light A Coke—
1st A ref M 3%s ser X 1979—J-J
Quotes for all listed issues can
be found on page 13.
-
91
99
Quotes for all listed issues can
be found on page 13.
Northern Ontario Nat Oas, Ltd—
5%s subord debs 1982
Northern Penna Pwr 2*s 1979—J-J
Northern 8tates
83%
86
79
84
78 %
Ref mtge k
81
1968_lj^j
Natural Oas Oo—
100%
82%
104
Ref mtge A
84
J-J
1—1
95%
99%
F-A
—A-O
M-fl
mtge 3%s 1982
1st mftge 6s 1987
Penn Pwr A Light 8s 1975
Penn Water A Power Co—
1983^—F-A
Oas
3*s
94
94%
.
M-E
1st
82%
O 1973—F-A
E 1980—M-8
1st mtge 4%s series J 1989
J-J
—F-A
1984
Illinois
mtge
104
13.
1st mtge 2%s 1980
,
80
1st mtge 3 Ms series
1st mtgs 2*s series
A-O
4%s
81
Pennsylvania
6s
83
listed issues can
page
Pennsylvania Powsr Co—
1st mtge 2*s 1975
Northern Indiana Public Service—
123
mftge 3*a 1981
1st mftge 3*s 1983
mtge
—
96%
1863
82
100%
...
92
13*
_
80%
1st
74%
83
—
13.
60
Wat
Northeastern
86
80%
—
Apr 17
75
84%
_.
A-O
M-JV
k81
38
773/4
^8® «Ms 1988
95
Nippon Blectrle Power Oo Ltd—
SMs due 1953 ext to 1963
J-J
North Carolina Natural Oas—
6s subord ine debs
31%
Oo—
4Mb oonv subord debs 1978..M-J
Missouri Power 4k Light Oolsft 2*s 1978
81%
Quotes for all listed issues can
83
80
Mississippi Valley Gas
82
76
3%s
Corp
Steam
be found on page
98%
_M-B
86
__
81%
-M-J
82%
York Telephone Co—
for all listed Issues can
be found on page
—
86%
77
85
Niagara Mohawk Power Corp—
Gen mtge 3*s 1981
J-D
den mtge 3M> 1984—
F-A
Oen mtge 3*e 19—
M-M
Gen mtge 3%s 1988
J-D
} 77
2%s 1977.
3 Ms 1979—.
2*s 1980—.
3*s 1983
1st 2*s 1879
1st mftge SMs
...
81
Mississippi Power 48 Light—
1st mftge 3Ms 1974.
1st
88%
79
1st mftge 3Ms 1981
1st mtge 3*s 1986
1st mftge 4*a 1987—
Y
on
Pip# Line
-F-A
SMs s f debs 1973
-J-D
2%s debentures 1979
-J-D
SMs debentures 1974.
Pennsylvania Electric Oo—
-j-j
1st mtge 3*s 1972.
M-J
1st mtge 3 Ms 1973.
J-D
1st mtge 2*s 1976.
M-e
1st mtge 2*8 1979..
a-o
1st mtge 3*s 1981
1st mtge S*e 1982
P-A
1st mftge 4Mb 1983
J-D
1st mtge 3%s 1984
M-S
1st mtge 3*s 1986
M-E
1st mtge 4s 1988———i.M-8
101 Ya
Values
85
87%
100%
3 Me
3%s
4 Ms
3%s
4 Ms
mtge
mtge
mtge
mtge
mtge
for all
found
85
86
82
Panhandle Eastern
96
-J-D
1974.—..
J-J
1st
1978
A-O
1st
1983
4-0
1st
1984
J-D
1st
1987
A-O
New York Power A Light Corp—
1st mtge 2%s 1979
M-fl
N Y State Btec A Oas Corp—
1st mtge 3s 1978
A-O
1st mtge 3 Ms 1984
M-N
1st mtge 3%a 1985
M-5
1st mftge 4*s 1987
M-N
1st
mtge
3%s 1988
F-A
New
84
be
New Orleans Pub Ssrvlct Co—
1st
13
3 Ms
98
M-J
1974.
series
mtge 3s 1978—
mtge 2Ms 1979..
1st mtge 4Mb 1988.
N
89
Values
81
1st
99%
104%
104
Ss
mtge
mtge
mtge
mftge
mtge
mtge
mtge
mtge
84%
m-m
A-O
1st
86
—
78%
80
m-fl
debentures 1877———J-D
3 Ms debentures 1888
J-D
3 Ms debentures 1981
m-e
4s debentures 1983
A-O
New Jersey Bell Telephone—
3 Ms debentures
1988
J-J
2*s debentures 1888—..m-e
3 Me debentures 1984
m-m
3s debentures 1989
m-m
SMs debentures 1988—
—J-D
3*s debentures 1993——A-O
New Jersey Power A Light—
1st
1988.
96
82%
3 Ms
Michigan Bell Telephone
3 Ms
90
1974
3s ■ debentures
—
85
New
79
1144
__JI
Merrimack-Essex Electric Oo—
Mexican
England Tel A Tel4Mb 1881 series B
3s debentures 1882
84
79
m-m
J-J
left
1st mftge * eoll ftr SMs 1979.A-0
7s series A 1987
found on page
1st
90
1978
mftge 2%s series O 1878—J-J
mtge 2Mb series D 1881—F-A
mtge 3M* series E 188*—J-D
mtge 3 Ms series F 1865—J-J
mtge 4*s series O 1967—F-A
mftge 4s ser H 1988
J-D
1st
..
82%
debentures
SMs series A 1961
1st mftge 3s series B
80
...
England Power—
New
~
142
140
Pacific Power A Light Co—
1877———J-D
England Oas A Else Assa—
series O 1971.—
m-j
SMs
•
88%
ji-e
Values for all listed Issues
993/a
84
J-D
1887
debentures
3s
Oo—
1877
J-J
1st
3*s 1982
M-E
.M-j
1st
3%s 1982.
1st
SMs
.F-A
1st
SMs 1984—
Jft-O
1st
3*e 1989—
J-J
1st
5*s 1987—
1st
5%s 1987.
left mftge 4Mb
1st mftge 4*s 1988
Pacific Telephone k Telegraph—
4*s debentures 1990
——M-E
103
98%
England Electrls System—
New
Meridionals Electric
4Mb
102%
Bedford Oas A Edison
New
83
Madison Gas * B1 Oo 8 Ms '76—j-j
;
line 1978-M-N
1st mtge pipe line 1979.A-O
Nat Oas Pipe Line 5Mb 1976
\
5%s conv debs 1967
Paolflc Oas A Electric
—
light Oo 3* notes A 1873—M-JV
2*s notes series B 1878
A-O
80
1st
1st mtge 4Mb 1988
Maine Public Service Oo—
99%
1978
debs
4*s 1st mftge pipe
Leaf Island Llfhftlng De¬
left mtge 3*s series D 1*76
J-D
left mtge 3Hs series B 1883—A-O
1st mtge 3 fee series P 1983—m-s
1st mftge 3 Ms series O 1984—J-D
left mftge 3*s series B 1888—M-B
left mftge 4*s ser I 1866
J-D
left mtge 4Mb ser J 1988
m-N
Louisiana Pwr Jk Ughft Co—
left mftge 3s 1874
A-O
1st mftge 3 Ms 1878
M-fl
1st mftge 3s 1880
M-E
1st mftge 3 Ms 1084
A-O
1st mftge 4*a 1887
IS
Louisville Oas A Woe Do (By)—
1st mtge 3Ms 1884
1st mftge 4*s 1987
M-E
1st mtge 2Ms 1979
Otter Tall Power Oo—
J-J
4*s
America
106
jf-jv
1077
A
of
Natural Oas Pipeline Co
Lawrence Ou de¬
—
"
Nominal,
r
A
ref 4s
Canadian dollar value.
J-J
J-J
J-J
J-J
81
—
81%
82
83
83%
87
79
95
S2%
92
104%
108
112
93%
.
X
PUBLIC UTILITY BONDS
60
WOTIC& '"All Iwid pHcM ir* "and htterMt" except where marked Mf** and income anil defaulted bonds
QeoUttons for all securities sro m post ss possible for the closing day of Ihs month proeoding tho dot# of l—so
'h*
i
X
:
Public Service Elec ft Ou Co—
4
Values for all listed issue# can
be found on page 14.
'
50-yr 6%
it
fi -
debentures 1998—_J-J
;.I,,,11,,,if"N
•
•
XAsk
BM
;
\
123
11914;
1st mtge 3*4s 1984—...
...
..
85
ref M 3%s
Puget Sound Power ft Light-1st mortgage 4*4s 1988
mtge pipe line 3s 1968—mJMD
1st mtge pipe line 2%s 1970.J-D
Conv deb 4%s 1973———J-D
1st mtge pipe line 3%s 1974—P-A
4%s
9514
10514
10414
101
102
'
*
Jf-N
93
M-N
5%s debentures 1983.
Q7
106
f debentures 1978
1st mtge
95
/
s
107
84%
.-vk
J-J
!
QO
.
103%
pipe line 4%s 1979—J-J
,
(
86 u
87
94
9514
314s
;
'
89%
debentures
ser T
9714
1983—
Quebec Natural Oas Oorp— '
v '
5%s subord debs (ex-stk) 1985
Quebec Power 3s ser E 1962
M-S
96 %
98%
97
99
1st mtge
1st mtge
9014
Roohsster Telephone Corp—
1st mtge 2%s ser A 1981
J-D
Rockland Light ft Power Oo—
1st mtge 314 s ser O 1978
80
1st mtge 314s ser D1981
1st mtge 314s ser E 1963.
8afe Harbor Wat Pwr 3s 1981
A-O
M-N
1st
i
.
81%
1st ft ref M 214s ser B 1976—Jf-S
83
1st ft ref M 314s ser I 1981—J-D
83^-:'-
1st ft ref M 3*4s ser J 1982—A-O
98
1st ft ref
1st ft ref
1st ft ref
1st ft ref
1st ft ref
90
84%
85
80%
4%s 1st mtge series B 1987
86
Surface Transit lno—
1st mortgage 6s 1971
87 v
j
88
*
•aguenay Power Oo Ltd— £
1st mtge 3s ser A 1971
M-S
It Joseph Light ft Power Oo—
1st mtge 2%8 1978—.—A-O
84%
86%
s
f debentures
1st ft coll 314s
1st ft coll 314s
Southeastern Corp 5s deb 1964
3s
debentures 1979
214s debentures 1985
80%
A-O
104%
98%
97
96
1979—J-J
103
105
M-W
103
105
mtge
pipeline
.—Jf-S
4%s
89%
94
89%
92
83
84
80
84*
78
Co—
86
82
Subordinate
5*4s series
107
86
81%
80
93
89
95%
debentures
A 1968——A-O
82
102
100%
105%
105%
106%
96
Western Light ft Telephone Co—
1st mtge 3s series A 1975
J-J
96%
60
Massachusetts Beotric Co
1st mtge 3V4s ser B 1984
A-O
414s series O 1987
Western
81
100%
Wisconsin Electric Power—
Southern Colorado Power
Oonv debs 5%s 1972
j-d
Southern Counties Oas (Calif)—
1st mtge 3s 1971
J-J
1st mortgage 3s 1977
If-S
1st mtge 3%s 1981——.—A-O
1st mtge 3%s ser A 1984—Jf-N
1st mtge 4%s ser B 1982——Jf-S
1st mtge 4s ser c 1983..—Jf-N
82
1st mtge 4*4s
95%
M-N
103
1987-^^^—J^
104%
91%
:
80%
85%
100%
,82%
;x78.-,:.:^^;■' 83
; X—:
83
87%
1st mtge 494s 1986—.
1st mtge 4%s 1988
—.—J-D
101%
103%
103%
Tokyo Electrio Light Co Ltd—
1st mtge 6s 9 ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
99
Toledo
137
88%
89%
Edison CO—
r
1st mtge 214s 1977
1st mtge 3*4s 1978
1st mtge 3s 1979
—
—
'86:;
—
—
fl95
100%
:^83.;^v'.^^
,80
A-o
87%
.
92%
105%
Transcontinental
94
1st
106%
T
,
.
Twin
137%
86
.
80
Pipe Line— X
98%; 99
106
79
100
98%
:
<
City Rpd Transit 4s 1984.A-0
93%
value,
a Called for redemption,
Ex-rights.
v'
.1st mtge ft con tr 3*4s 1982JT-N
1st mtge 394s 1986———J-J
1st mtge
see
page
^
4948
95.
1988.
b Basis.
—Jf-S
fFlat price.
A
—
101
3*4s
214s
let mtge 214s
let mtge 3%s
ist mtge 414e
92
1978
1979,
1980
1984.
1987.
—
':;h89^
;
..
—
;
80%
—
99%
80%
85
89%
84%
92%
10014
kLast sale,
87
85
82%
81%
80
81
(
99%
lst mtge 214s ser A 1979
1st mtge 3%s «er B 1981
1st mtge 3*4a ser O 1982
::
—
99%
85%
83%
80%
Wolverine Power 3-4*4s 1979
J-D
Worcester County Electrio Co-
101%
93
r
83
.
100%
101%
102%
,
102%
101
1st mtge ft con tr 214s 1980—J-D
3s debentures 1968——Jf-N
V.78%
99%
Wise Tele Co 4*4s debs 1993._J-J
mtge 494s 1978—..—J-D
Union Electric Co of Missouri—
1st mtge ft coll tr 894s 1971.Jf-N
1st mtge ft con tr 294s 1975—A-O
Jf-S
mtge 4%s ser J 1989
1st mtge
1st mtge
••
99% 100%
100% 101%
i
84 f
81
Wisconsin Publio Service Oorp—
1st mtge 3*4s 1971
1st mtge 3s 1977..
.
1987
1st mtge pipe line 5s 1977-—A-O
6%s debentures 1978.
Jf-N
1st mtge pipe line 5s 1979
F-A
80
,80
Gas
Ltd—
77
A-O
A-o
A-o
101%
82
>
92
83
,82
1st
183
M-5
Light-
1st mtge 114s ser E 1981
1st mtge 3*4s ser F 1983
let mtge 3*4s ser H 1984..
»
-A-O
Trans-Canada Pipe Lines
5.60s subord debs (w-s)
Ex stock—,
;
80
—
108
let mtge 3*4s ser A 1971—F-A
1st mtge 3*4s ser B 1978
J-J
1st mtge 3*4s ser O 1978—-M-S
1st mtge 214s ser D 1980
J-D
;
'•
*
84
J-D
—M-S
1st mtge 214s 1975
1st mtge 5 *4s 1982.
100% 101%
Toho Electric Power Co Ltd—
8 f 7s series 1955——Jf-8
145
99%
80
85
Wlnconsin Natural Gas Co—
Wisconsin Power ft
so
79%
82
•
97%
,
95
96%
-
1st mtge 3*4s 1982.....
1st mtge S*4s 1984—.
1st s f debo 394s 1977.
83
91
1st mtge 3s 1978
...
A-o
1st mtge 314s 1981——A-o
Light—>
294s 1975.
1st mtge 3s 1977.
1st mtge 3s 1978
S f deb 3*4s 1973
77%
80
Wisconsin Michigan Power Oo—
Texas Power ft
80% 190
82
85%
100
Southern California Oas Oo—
1st mortgage 314s 1970
A-O
1st mortgage 2%s 1977—J-J
1st mortgage 314s 1978—Jf-N
1st mortgage 214s 1980
J-D
1st mtge 314s series A 1982—A-O
1st mtge 314s ser B 1981
J-D
1st mtge 514s series C 1983
J-J
Southern California Water—
1st 2148 1977—
1—Jf-N
1st mtge 3%s 1982..
1st mtge 3*4s 1984.
1st mtge 314s 1986
1st mtge 494s
103%
•90%
85
1st ft ref 414s series K 1983-M-S
conv debs 1970.——J-J
76
1st mtge
81%
314s
1st mtge 214s 1076
1st mtge 214s 1980..
—
,*
M-S ;
85%
101
98%
5%s conv series C 1988—J-J
A-O
1st mtge 4%s 1988—...
V 'v*"'
'
105%
104%
ioo
F-A
95
106%
84
1978.—Jf-N
series O 1981..M-N
series D 1985—A-O
1st mtge 314s series 8 1988—J-J
Westchester Lighting CoGen mtge 3*48 gtd 1967
J-J
Westcoast Transmission Oo Ltd—
103%
1979-A-O
Electrio Service Co—
s f debs 1973_
107%
1-
102%
J-D
104*4
103%
1st mtge 314s
1st mtge 314s
1st mtge 3*4s 1986..
93%
1st ft ref 414s series J 1982
105
..e
v:
,85
y
X
94
lst mtge 394s 1981...
1st mtge 3%s 1982.
75%
80
so
1st ft ref 314s ser G 1981
A-O.;
1st ft ref 414s series H 1982.F-A
1st ft ref 414s series I 1982—J-J
xEx-dividend,
95%
82
1 1968—J-J
1st mtge 3*4s 1973
1st mtge 3s series B
1st mtge 2%s 1975...
s f debs 1977
1st mtge 294s 1979.
•..79,.;
1st ft ref M 314s ser D 1976—F-A
1st ft ref 314s series H 1978—F-A
1st ft ref M 3s ser F 1979—F-A
par
103
1st
81
V
76
A-O
1st ft ref M 3s series B 1973JP-A
1st ft ref M 214s ser O 1976..F-A
•Without
89
394s
1st ft ref mortgage 3s 1965
M-S ;
1st ft ref mtge 314s ser A *73-J-J %
•
100
3%s
M-S
Southern California Edison—
99
98
Texas
i..
.
97
1st mtge pipeline 414s 1978.-Jf-s
1st mtge pipeline 5%s 1978—M-S
t
92
J-D
v.'-/
/■+'■f
M-N
..—.Jf-N
mtge pipeline 594s
82
102%
series K 1970
Bf-S
mtge 3s series L 1974—Jf-N
mtge 3s series M 1978
Jf-6
mtge 214s ser N 1979
If-N
mtge 3%s ser O 1982
A-o
mtge 3s series F 1984
A-o
J-J
mtge 414s ser Q 1987
Penn Traction 1st 5s 1960.J-D
1st
West
West Texas Utilities
91
1st mtge pipeline 414s 1977—Jf-S
5%s debentures 1976
—J-D
1st mtge pipeline 694s 1977
6s debentures 1977
J-D
92
J-J
4%s debentures 1993
pipe line 494s 1976
494s debentures 1974
90
—J-J
5s debentures 1986
:
89%
V\;
2%s debentures 1987
314s debentures 1989
314s debentures 1995
4s debentures 1983
88
line 314s 1976
debentures 1978
; 86
,
80
X
1st
1st
1st
Texas Eastern Transmission—
101%
South jersey Oas Co 414s 1977-A-O
87
87
1st
101%
'
1st
90
F-A
6s debentures 1977.
fl93
80
1st
88
1st M pipe line 5%s 1977—J-J
90%;* 92
90%
92
99% 100%
86%
87%
1986—M-N
debentures 1975—A-O
Southern Bell Tbl ft Tel—
93
100
1st mtge 8s
90
1st M
88%
West Penn Power—
1st mtge 3*4s series
87
85
89
58
,
88
F-A
4%s debentures 1977—-J-J
104%
10314
mtge 514s
314s
101%
87
A-O
1st M pipe
84
79
•terra Pacific Power 314s 1978-A-O
1st mtge 314s 1984
M-N
1st
1st M pipe Unq 3%s 1975
debentures 1975—
^
..J-D
•
A-O
M-S
3s 1969—J-D
3s 1970—M-S
3%s 1971
F-A
S*4s 1971
M-S
394s 1974
J-D
4s
•hinyetsu Elec Power Co Ltd—
1st mortgage 614s 1952
-J-D
614s due 1952 stamped 5.-w:v-:■"
;
Co—;
1st M pipe line
4%s debentures 1974——M-S
/
•,
104
1970
Extended to 1962
pipe line
1st M pipe Una.
1st M pipe line
1st M pipe line
89
J-J
ser J 1970.—F-A
1st ft ooll 3s series L 1961._Jf-8
1st ft coll 3s series N 1971—Jf-N
1st ft coll tr 314s ser P 1973.A-0
ser H
1st M
10514
103%
81
1984-A-O
ww
98
1st M pipe line 294s 1966
1st M pipe line 3s 1967
84
103
•eranton-Spg Brook Water Berv—
1st mtge a 14s 1976.
jt-b
82
;
—J-J
—F-A
..J-J
Tennessee Gas Transmission
79
78
83
94%
91%
-
8414
debentures 1979—.—~A-0
1st mtge 3%s 1986
If-N
1st mtge 514s 1987
__M-N
.
mtge 3s 1978
1st mtge 414s 1986
1st mtge
4%s 1988
90%
3%s
■
1st
v
82
debentures 1984
J-J
Savannah Electrio ft Power Co—
'
1st mtge 314s 1984
-A-O
514s
78
■
f
Shawlnigan Water ft Power 06—
fl76
•
1st mtge 314s ser D 1982.—A-O
1st mtge 2%s ser B 1984
A-O
1st mtge 314s ser 7 1988.
«A-0
1st mtge 4%s ser O 1987
A-O
s
J-J
Extended to 1981——J-J
Tampa Electrio Co 294s 1976—F-A
78
80
—J-J
•an Diego Oas ft Electrio Oo—
>
1st mtge 314s 1970
J-J
1st mtge 3s series O 1978
ir-B
4%is
195%
4*4s ser M 1986
A-O
4*4s ser N 1987——J-D
314s ser O 1988
J-D
Washington Gas Lt 6s I960——M-N
Ref mtge 3*4s 1976
J-J
Ref mtge 3%s 1979
J-D
Ref mtge 3*4s 1980
J-D
Ref mtge 5s 1982
Jf-N
Washington Water Power Oo—
1st mtge 3*4s 1964
1st mtge 3%s
1st mtge 414s 1987.
.-J-J
1st mtge 4*4s 1988
J-J
4*4s s I debentures 1983
F-A
1st mtge 414s 1988
F-A
1st mtge 4%s 1989
West Penn Electrio 3*4s 1974—M-N
99
J-D
UL-N
40-year 5*4s s f 1971
5%s due 1971 stamped
;88v;;;
.
1979
3*4s ser K 1984
If-N
3*4s ser L 1985..—J-D
Suburban Electric Co—
Taiwan Electric Power Co Ltd—
1st 3s
mtge 5%s 1987.
Virginia BSectric ft Power—
'78
'
^
F-A
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 294a 1979JS-N
97";;'
J-D
''XX-'
81
314s
~
3*4s 1982.
1st mtge S*4s 1984.
1st mtge 314s 1985..
80%
1st mtge 3%s 1978
1st mtge 3.20s 1979
74
-A-O
4s s f debs 1963.
106%
1st mtge
1st mtge
104%
90
;
1st mtge 3%s series E 1982.Jlf-S
86
1
Q
•
?
1st mtge 8%s ser F 1984—Jf-N
1st mtge 494s ser G 1987
J-J
Southwestern Public Service Co—
8614
85
•i
3%s series A 1970—F-A
3*4s ser B 1978
J-J
1st mtge 3s ser O 1979—J-JD
1st mtge 214s ser D 1980—J-D
83
74%
81
104
Southwestern Gas ft Electrio Co—-
Qen
105
1
3*4s debentures 1983——Jf-N
debentures 1992
A-O
All issues quoted on page No 14
Roohsster Oas ft Klec Oorp—
mtge 3%s ser J 1969
If-S
1st mtge 3s series L 1979
Bf-S
1st mtge 314s ser N 1982—J-D
314s series O 1985
Bf-S
1st mtge 4%s ser R 1987—J-J
.
4%s
Rhine-Ruhr Water Service Union
*
Sink fd deb6al953——J-J
fl97
Rhine .Westphalia Electrio Power—
1st mtge 214s 1979.
1st mtge 214s 1980...
1st mtge 3s 1979.
:
Southwestern Bell Tslephcme—
2%s debentures 1985———.A-O
—
3%s s f debs 1973..
1st mtge 3%s 1978.
190
Southwest Nat Gas lno 6s 1966^-0
88
—A-O
1st mtge 4%s 1983—
If-N
UnitedRysofHavana 7%s 1936.F-A
Upper Peninsula Pwr 3*4s 1977JE-N
Utah Power ft Light Oo—
1st mtge 214s 1976
Jf-N
104%
Southern New England Telephone—
3%s debentures 1985——
J-J J-;;.82%::t_.
83
* ^
3%s debentures 1989—
J-D ;
4%s debentures 1991
_Af-S ;
95%
96%
'
.
1978———J-D
4%s debentures ser P 1981—J-D
4%s debentures ser Q 1977F-A
3%s debs ser K
85
United Gas Imprmt 3%s 1966—J-J
1st mtge 3*4s 1979...... .—J-J
i 132
84
.
Quebec Hydro-Elec Oomm—
n-
United Gas Corp—
r.
Values for all listed issues can be
found on page. 15
89
1st
80
If-N
1st ft ref M 4%s 1980
M-N
1st ft ref M 4%s 1987—M-S
1st ft ref M 4%s 1988——Jf-A
1984
Passenger Railway—
2d ext 48 Mar 31 I960-;
;80;;;>2.:;.:;
.i-O
"
1st ft
Union
90
«
1st 4S Mar 81 1961——A-O
Southern Natural Gas Co—
80
1st ft ref M 214s 1960
80
'
'■
r
•
union Lt Heat ft Pwr 3s 1979—F-A ^
Southern Oas ft Electrio^- ! •
6s extended to 1961—;
...J-J
Southern Indiana Gai ft' Kleo—
^
1st mtge 314s ser D 1985
Woreester Gas Light Co—
1st s f 3%s ser A 1989
J-J
82%
;
r,>.
r
..
82%
85
;
,
F-A
M-S
v
Canadian dollar value,
'
88
94
.
......
Tork County Gas 3*4s 1976^^J-D
Nominal,
58
78%
8f-s
If-N
A-O
1st mtge 4s series B 1973
Tankers El Light ft Power—
214s debs 1976
n
154
•73
82%
t New stock,
-
*•
.77,
<7
7,\
i//
H.'-V
/:•
}'
May, 1959
■■■
*!
61
i:
•
^UBIIC UTILITY STOCKS
QuotoUoni for oil securities or*
■X'j': Itodw-
'■r*Kd
f
$4.20 pfd—100
100
Oo
Power
4.60%
preferred
90
allied Gas Co
Ac
Amur
28
24 ya
1
25 %
Central
12%
13%
Central
.
90
10
Inc
Co
Power
51%
69%
32 y8
34
„
253
preferred
.25
preferred.
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd_100
Central
143/a
28%
Public Service Oo coo
27%
'*41%
44%
91%
933/4
39%
34%
22%
82
26
21%
22%
4.19%
preferred,
30
46
48
4.79% preferred..
88
J50
Power
4.32%
Ac Light
preferred
preferred
4.72%
Western
irkaasas
48
.50
473/4
_6
Arkansas Missouri Power Ool
Arkansas
85
.50
$2.40 pfd series
2.50%
preferred.
24%
Oo—
—100
100
,
Gas Co
85
94
Gas Light common
10
38
4%% preferred——100
4.44%
preferred
..,..,.,1M
95
97
94
96
itlanta
Atlantic
City Electrie Oo—
4%
———1 oo
.100
preferred—.
4.75%
44%
87%
preferred.
Greyhound Corp—
preferred
4%
Baltimore Gas Ac Beetrle Ce—
45%
Common
4%% preferred series B
4% preferred aeries C
.100
Baltimore Transit Oo
1
y.
83/s y
,
s«U
Gas
Creek
80
.100
84
82
85
,
Telepbene Oo of Canada
Berkshire
dlddeford Ac Base Water.
203/4
10<»
97
Birmingham Gas $2.80 prior pfdJM
68
aiaek Mills Power Ac
30%-
100
82
86
TaBey Gas A Bsc—
preferred
100
80
4.20%
preferred
4.00%
Mtson
4.20%
Oo com
4.78%
Traction
Fewer
Oe
British
Edison
65
40%
75
54
54%
23%
common
(ex-2-for-l
57
/
58
16
37%
39%
:
Penmen
97
■
36%
37
24
20
20
20
eonv
Natural
Pipeline
Carolina
Pow A Lt
CP
Co com
.
Power
Co
2
19%
Light Co—
10
50%
51
*
53%
53%
85%.
preferred
87
Natural
Common
Central
4%%
4.75%
Hudson
Gas A Slec com
preferred
preferred
*
100
100 \
Common
4%%
4.10%
pfd
■
series A_
preferred series C
20%
preferred series D
9%
C
96
..10
A
Lft
7
4
8%
preferred
50%
preferred
79% ; 80
18
79%
28
283/4
25%
25%
.25
28
7
45
633/4
40
48
21%,
{
213/4
83
-
n46%
96
33%33y2
83
104
n94
25%
100
n95
98
94%
91
;
39%
,
—
n24
100
100
com__l
7
20%
20%
1
22
21
ao
$1 preferred
21%
n98
'
n88
21%
23
Corp
92
:
100
Spreferred
100 v' 92
95
Georgia Power Co $5 nreferred
* /•; 93%
98% 102
$4.60
preferred
•
98
■:&
$4.92 preferred
• /
170 1 190 7
Gold A Stock Telep gtd
100
8%
90
,
100
.
104
6
19
U
preferred..
—
—
'
44%
15%
44%
213/4
21
22%
.
46%
New
/
common
$5
preferred
———e——99
preferred
—.99
$1.80
*
13y4
23%
Corp common
3
preferred—.
—100
class A
1
Gulf Interstate Gas Co eom
5
47
,17%
$1.10 preferred
Greyhound
4%%
par
4.10%
4.20%
.*
Greenwich Gae Co common
Gulf
(ex 2-for-l split).
$2.10 preferred
90
2.7$ %
preferred —.—.—.$9
4%
5
21%
Green Mountain Power Corp.—
22%
143/4
Co
preferred
$0
preferred
56
Natural Gas common—le
conv preferred,
2$
East Tsnnessee Nat Gas Oo
5.26%
com—1
>■;
preferred
Utilities Associates——10
Eastern
95%
Edison Sault Electric Co
.........
.i
n25y4
/■;
Li
5.10%
eea
36%
35%
—
22
20
243/4
25
47
47%
40%
40
Cities Gas Corp
Gulf Natural Gas Corp
;
Golf Power Co 4.64%
Mf
State*
Utilities
Electric
Bond
A
Share
14
.25
22%22%
V
87
2%
1
100 :r;' 94
pfd
453/4
Common
•
58
44%
$4.44 preferred —.—.—100
90
46
46%
$4.40 preferred-
90%:
46%
47
;;
17
44.se
7i
100
100
.100
:
nreferred—
$5 preferred
—.
100
$5.08 preferred
20
11%
tek
12%
22
23
41%
Hartford
4.50%
443/a
17
18
•
36%..
37%
.
preferred
59
92%
91%
86
87%
101
ii!:r 102%
102%
103%
25
48
71
Co———
preferred
4.96%
5
Light Oo com—3ft
:—;
50
Water
Eleo trio
9.00%
3%
Co—
45 %
20C
88
97
43%
6
Co—
22
4%
86
97
;
—:
* :,-.n4i
20 r 19%
Telep Co of Wlae—•••••
$4.50 preferred
Waterworks
85
100
Telep Oo of the
$2.20 pfd
General
80
—100
-
Power Co
4.15%
1
.
94
41%
n97
90
25
preferred
General
74
100
190
100
100
*
47
j'48%
'
100
preferred
• %% preferred
5.60% preferred
63
International Bridg
Dominion Bridge Co Ltd
83/4
23%
29
46%*
n47
5.10%
Duquesne Light Co—
48%
94
S
80
common. 13%
preferred
Detroit A Canada TnnnaL
Duke
47%
213/4
.25
Southwest
13
Detroit
22%
203/4
21%
25
18%
19%
•
37%
8%
183/4
173/4
—20
26
Co of Florida—
—
Telep Oo of Kentucky—
preferred
50
General
82
—
Tramway
Detroit Bdleon
107%
53 y4
32
i
..
.-
523/4
80%
—
preferred
11%
vj
7%
98
100
4.99%
•
__
Co of Penn—
/^43/;:r 44%
$2.10 preferred
47
$2.28 preferred
• / 45%
General Telep Go of the
26
Southeast 5.80% pfd
25
System Inc—
common..!
Pow
r
General Telephone
20c
preferred
C
series
A
^58
76
pfd—25
General Telephone Co of Ohio— !
$2.20 preferred
:
•
91.40 preferred
$1.38 preferred,, ■
97
—
Transit
96
57
230 *■
85
92
1st
83
100
Central Illinois Light common—.—*
4%*
preferred
100
4.64% preferred
.100
22%
9%
94
Duquesne
8
963/4
83
preferred
preferred
4.19% preferred
f
Central Illinois Eleo A Gas-
4.10%
943/4
100
3.79%
160
preferred
..50
$2.50 preferred
•
$2.75 preferred —..............60
94
*-•
preferred
91.35
95%
.100
preferred.
Dayton Power A Light common—7
3.79% series A preferred
100.
3.79* series B preferred
100
5%
11%
"37
106
444%
703/4
convertible
$2.40 preferred
Co.—
Transit
Dallas
Denver
7%
73/4
•
Gas
70%
General Telephone Co" '
of the Northwest 4.80%
.
4%%
283/4
273/4
;
Corp
1
Central HUetrlc A Gas cotnmon-3.50
Cascade
52
10
$.10%
preferred
General Telep Co of Mleh—
94
———•
preferred
preferred
$4.24 preferred
45 %
107
Telephone A Electronics
convertible
$2.10
20
:
44%^
51%
General
lift
104%
■
$4.20
Carolina Tel A Tel Co
2%
1
-
35%
6
Telep Oo of Illinois—
preferred
General Telep Oe of Indiana—
$2 preferred
38
common
; v3%
100
100
7%
-
3
33 y8
$2,375
41%
-.1
32%
m
General
41%
*
$4
22%
•
100
preferred
42
:7
V
•
eommen
$1.30 preferred
$1.30 pfd. series B.
$1.32 preferred.
26%
45
*
Water Co
Dallas Power A
28
37 V
1
•
21
243/4
.•
Power Co
Public Utilities Corp
preferred
E%% preferred
General Telephone
Fewer Co—
*
1
10
Oo
5%
_
18
_•
$4.90
preferred
•
$4.52
preferred
•
Corning Natural Gas Corp
*
Cumberland Gaa Corp....—.1
21%
Corp
'
y
24%
27
50
Co————• '
preferred
4%%
20%
42%
-
4.36% convertible
27
193/4
24
—*
preferred
S 00%
27
94
25%
%
10%
preferred
50
preferred.....50
preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4%% preferred
20
now 4%% preferred ,
—20
/
10%
t2&
19
Oo
Service
4JA%
99
112
9%
104%
D
26%
26
25
28
26
1
Gas
Carolina
983/4
111
100
4%
,7 11.10
Co
Mareenl
-—100
-
preferred
Delaware
preferred
*■ 26
Common
61%
61
64%
233/4
31%
27%
„
92%
233/4
100
General
110
Gas Corp
Beetrio
Class
.
95
92
90
5%
183/4
Telephone—
—
preferred
$1.24 conv preferred
$1J5 preferred—
92
•
100
3
30%
1%
7%
87
—
il M
109
-
it
1
General
17%
>
14%
6
29%
82
10
84
63%
60%
$12.50 par
Ca Mentis Water Ac
preferred
preferred
49%
' KA
split)
283/4
88
Oary Railways
•
Water Service—
California
Carolina
20%
58
preferred
5% convertible preferred...
5.40%
conv
preferred
Canadian
20%
17%
61
109
Utilities
Oalvoetea-Nowoton
96
V
31%
17 y8
59%
———
94
60
29%
Co
A
Worth Transit
92
$4.16 preferred
483/4
1st 5%
$1.32
Oatlneau
Consumers
*
Calif Interstate Telep Oo
SI
•?
*
California-Oregon Power com
20
4.7$% preferred.... „ 100
5.10% preferred
.100
iailfernla-Pacific Utilities com
10
New
37
99
>,..^0
preferred....
6%
9
363/4
Consolidated Gas Utilities Corp
Consolidated Natural Gas
20
50
Franklin Telegraph gtd
5%
Cons Btflson Co of N Y com..^._.#
108
It
$2.5$:
$3
Oas
Connecticut
61%
atftfernla Beetrle Power eomraon.l
22%
:•
18%
■
Fart
101%
prefsrrod—
preferred
$1.90
preferred—
Connecticut Ry A Lighting
35%
39%
..50
100
.1$
,
30c
22%
$2.06 preferred series E
6%
Brockton Taunton Gas Co com—1$
preferred
Bklyn Teleg Ac lless'gar gtd.
Brooklyn Union Gas Oo
Bustards Bag Oaa—
$% prior preferred.
,
,
Calgary Power Co
a
Water
niooy2
91.99
33%
38%
107 %
190
conv
preference
Telephone Corp
Florida
100
101
333/4
25
$3.80
Fieri da
543/4
$2.29
.51%
6.40%
523/s
973/4
$1.94
20
•
c.
$1.12
52 %
96%
Cbmmon.—
63/4
96
38
106%
42
Oonoord
32%
common
preferred
preferred
28%
51%
61
50
100
5.60%
263/4
Concord Natural Gat
32%
Columbia Power—
Brockton
32%
..
99
Ltd ordinary..
Bridgeport Gas Co common.
5.21%
preferred.
Bridgeport Bydraulte Co
303/4
40%
90
-
preferred
Florida Public Utilities Co
15c
Oonnestleut Light A
w
60%
—■.,100
100
Light and
preferred
preferred
Brasfltan
11
..
6
4%%
community Public 8ervleo Co
•laefctftene
Boston
95
5%
1
Commonwealth Natural Gas Corp—
(ex-2-for-l stock split)
Commonwealth Telep Oo
(Pa)—10
31%
Lignt 00m—1
94
Utilities Co—
5.25%
100
25
101%
92
20
preferred.
4.40%
preferred
4.99%
preferred
Florida Power A Light Co eom
100%
100
Claee
4.64%
-
24%
100%
.50
Common
Oeesm en wealth
43%
21%
463/g
Corp—
4%
4%
43%
20
10
Oo.
Gas
4%.
27
•
Co
83/4
43%
113
90
—
Powar
86
Columbia Gas System
141
* Fewer Oe'Lid. erd__»«_—.
Battle
,
136
Florida
5.35% preferred
-90
403/4
15
100
106
l%
,
98%
: 87%
Bangor Hydro Electric common
preferred
v
4#. preferred—_
4%% preferred
sareelena Traetlen Light
46
96%
100
23
6%
Inc
10
Oolnmbus A Sou Ohio Bee com—5
4%% preferred
100
4.99%
preferred
100
9% preferred —
,100
Commonwealth Edison Co 00m—9$
80
111%
42%
—10
Fifth Avonuo Coach Lines Ine._10
Pltehburg Gas A Blec Light
26
Colorado Interstate Gas Ce 00m—B
89
95
.100
Company
34
■■
Atlantic
Water
Fall River Gas Oo
t.,.„93He
ClamB—93 Ho
Cleveland Bee Illuminating eom.lft
:
94.99 ; preferred.-.—....———
Ookmial Natural Oas.j„ 50c
CMenlal Utilities Carp—1
Oelerade Central Fewer Co
ft
45%
104
62
33%
Oitieens
-
Common
104
102%
55
85%
;
102
102%
58
——.—^——8.5®
Common
102
53/4
21
4%
106%
40%
101
51
5%
5%
25
Beetrte—
A
99
100%
20
preferred ———-100
4%% preferred
100
Cincinnati A Suburb Bell Telep..50
Cincinnati Transit Co
...11.M
<
26
106
...,—
Gae
Cincinnati
96
-
•
Associated Tel A Tel class A
5
...-—.-I
——
Oas Co
1
Chenango A Unadllla Telep— 90
Chesapeake Utilities ———— 2.50
Chicago Aurora A Elgin Ry—.1
Chattanooga
__
22%
Wert Co
central
49%
112%
Empire A Bay States Tel gtd—100
Empire District Electric com
10
5%
proferrod
100
4%% preferred
100
Sgultable Gas Oo common
S.00
4.36% conv preferred
100
223A
preferred
V
100%
,
Consolidated Gaa._29
Oonsol
33%
85
111
pfd (2nd 1957 series) —100
Elisabeth town
Ellxabethtown
44
$2.36 preferred.
$2.40 eonv preferred.
*
6.40%
26%
46
108& 111
f 84
•
86
78
$1.10
33 Vb
.100
ser)..
preferred
199
preferred
100
preferred (series 1956).100
5.55% preferred
199
5.68% preferred 1957 series—100
62
•
,24%
40
5
preferred
pfd ('97
2nd
5.50%
83%
313/4
central Telephone Co eomenen
$2.9$ preferred series A
5.4# a
convertible preferred—
$.44% ns? preferred
central Torment Pub Bert
M26%
6%%
Ariaooa
South
1st
conv
ft.36%
..
61
Corp—
West Corp..
84%
and
95
—3
6%%
14%
28
25
—-
$5
83
84%
—
6%
4.10%
74
117%
Utility
Publie
26%
(Texas)
preferred
Central
Works
Water
American
253%
Light
A
preferred
Common
26%
eon?
Power
$4.79
32%
80
86
71
common
preferred.
preferred
4.9$%
Central
4%
Power
preferred
preferred
B Paso Natural Oas Co—
;1 ' 52%
88
preferred
Maine
$4.12
16%
15%
49
Electrie
32
Common
$4.50
102
100
Louisiana
3416
51%
69%
^
26
preferred
——
—26
▲mar Telephone Ac Telegraph
100
New common $33% par
V (ex-3-for-l
split)
•%
-
Indiana Uae Oo.
dthfb
Central
Ii%
16%
Foreign Power Oo—•
American Natural Gas com
•
preferred
4.92% preferred
25
■
Electric
4#
45% ;'45%
82%
84%
Common
97
Mi
Far
(Texas)—
B Paso Electric Oo
Pub Berv Co—
Central Illinois
92
; ;
95
American District Telegraph Co—•
American
33%
,
■"
Ala bama-Tenn Natural
American Cable Ac Radio Corp
month preoedlng the dote of I—iio
Far
For
4ltbmi Qm Corp
Alabama
pmlbU for the clooinf day of too
as boat u
preferred
80
:
50
PUBLIC UTILITY STOCKS
62
dosing day of the month preceding the dais of Issue
Quotations for >11 securities are m near m possible for the
10
7%
27
Hotfoko Street Ry Co «Wtamped".l$
ffteiyeke Water Power
It
Home Tel k Tel of Va
--5
Middlesex
49
47
7
Haverhill Oas Oo
Lighting
II
29 Va
Corp
28 %
1%
152
100
12%
Production Oo—....—.1
70%
com..-.—.——It
4 %
•%
l$t
200
Bell Telephone
preferred
4.20%
——
4.34 %
N
5#
M
preferred
4.42%
preferred
preferred
Indiana
Qas
Indiana
a
9
Water Go__
A
41 Vs
—M
preferred
4.70%
41 Vs
15
M
Illinois Power Co common
4.0S*
1
...169
199
43%
,
41 Va
42
45 V2
43
44
46 Va
48
49
49 Va
24%
25 %
90
.
92
-•
Common
4%
preferred
Indianapolis Water Co.—
Intermountaln Oas Oo—
ltd
—10
1
Pewer
91
18 Va
40 Va
41
4.30%
93
16 Va
preferred
Missouri
84
25%
14
Utilities
• %
87
24%
Public
Missouri
•'
14»/a
uiter-Moumaln
16Va
internatlenal
Service
102
104 Va
15%
—
93 Va
96
.160
Qas
4.90%
New
common
39%
27 Va
29%
..19
28%
.199
International
41%
....
Utilities
Oorp
5
interstate Power Oo com
4.26%
2.10
preferred
tewa
5$
Light A Pew Co seat
preferred
4 00%
•
II
v
Iewa-Illinols Oas * Meetrle—
Common
32
18 Va
18%
Service
88
$4.50
18%
8
i
26
95
42
36
36%
49
52
37%
85
37
100
38
95
4.20%
(ewe
preferred
Pubhe Service Oe
4.26%
••«a
Southern
convertible
41 76
IS
83
04.70
) ■ •%
'
68
84
19 Vb
30
32
preferred
36
60
83
New
85
53%
80 Va
54%
82
New England Tel k TOl
New Haven Oas Oo
Sew
England Fewer
4.9#% preferred
88 Va
91
88
90
92
94
96
97 Va
Oo
4.86%
„
N
Y
preferred series B
Laks Superior Olst Pow
•% preferred
Lawrence
Llneeln
5%
i.one
Co
Oas
preferred
Star Gae
4.84%
preferred
oonv
•%
preferred series ■
10$
4.21% preferred series D
10$
4.35% preferred series ■
100
4.40% eonv pfd series O
10$
Los Angeles Transit Lines
10
Louisiana Power k Light Co—
4.44% preferred
■■■■lit
4.94%
preferred
.166
5.16%
preferred
Louisville Oas
0%
Madison
Oas
4.71%
77 Va
92
,
Merrimack-Essex
n84
97
101
41%
28%
47
50
24%
45
48
5%
5%
3%
4%
31
29
Qas
Utilities
•Without par value,
a
10 Va
11 Va
Common
-
/
•
50%
Ohio
16
69
71
84
88
25
26
All
Edlaen
listed
83
86
85
85%
50%
503/4
n87
90
on
k Last sale,
46
58%
68
70
96
98
99
100
3.36%
8
9
——100
IN
eem
All
listed preferred Issues
be found on page 25
PhUa
Suburban
96
58%
52%
52%
can
Transportation—
Common
»
24
Natural
Gas
Inc
Co
26
43
47
48%
preferred
60
Philadelphia Suburban Water—7.10
6% preferred
100
Philadelphia Transportation Oo__10
Philippine Long Distance Tel
lOp
Pioneer
98
57%
5%
Piedmont
—
49%
101
6%
5%
1
9
Natural Oaa Ce
32
37
_7
6%
32%
37%
Pittsburgh Railways Oe
*
10%
11
Water
9
62
65
9
16%
18
82
86
29%
31
Portland Gas Light common
N preferred
Portland General Hieetrle
Eileen Co 3.60%
as
4.70%
•
7.60
pfd—IN
73
100
94
preferred series B
52.44
serial
10
Water
28%
50
48
50
38
preferred
preferred
serial
$2.46
48%
Pewer cerp of Canada Ltd
Om Co
54
9
Servlee Co of Colorado
663/4
•
Piwvldenec
29
49%
11%
lo
68%
115/b
51
51%
100
4*%
preferred
4.64% preferred
87%
89
100
95
97
9
45%
453/4
3.16%
preferred
10"
Public Servlee Oe of New Mexlee.-I
X29%
31%
n95
99
of
——
Indians
listed
preferred issues
found on page 26
be
can
20
series A preferred
—100
5.25% pfd w w 1959 series
100
Public Service Oo of N O eom
1
1.60%
oonv preferred
98
0%
ii%
67%
PuhMe Servlee of Oklahoma—
4% preferred———160
4.34% preferred
100
4.46% preferred
PMills Servlee ■ k Gee Ce
All
listed
preferred
found
eem.
80
121
11%
—
84
OO
95
96%
40%
can
26
Puerto Rico Telephone Co
20
Puget Sound Power k Light O0..IO
Quebec Natural Gas Corp
1
Quebec Power
———9
on
10%
70
40%
160
Issues
—
78%
203/a
page
EepuMle Servlee Oorp
Grande Valley Gas Oo
6
38%
39%
33%
343/8
21%
21%
39
45
14
16
43/4
18%
19%
Me
17%
99
100
lto
87
60
60s
21%
40
—
extended
Rochester
233/a
64 3/4
1065
——
(Va)
6
4.16%
4%
Gas di Electrlo—
43%
preferred series F
4.1#%
4% %
4.91%
r
to
Common
4%
64
can
Nominal,
.
23%
IS
Vto
Reaneke Oas Co
21%
3
oom
Issues
25
n
'
28
17%
QUA
Co
96
preferred
4.40% preferred
4%% preferred
IN
4.66%
preferred ——.—166
Peoples Oas Light * Coke Oo
35
Philadelphia Hieetrle Ce eem
9
be
14%
243/4
9
common
page
108
112%
can
""
Telegraph
Oo
32%
93
Gas
(Minn I
preferred
be found
Called for redemption, see page 95.
51
85
Ugden Cerp
Western
90%
58%
83
PNMte Serv of Now Hampshire—
44
5%% preferred
Northwestern Public Serv
4%%
preferred
North
88%
88%
77
81
28%
103%
•,
"|
27
Pennsylvania Power Co—
4% % preferred ————100
4.24% preferred
100
76
77%
28
111%
-
96
25
36
107%
■'
94
Servlee
75%
—100
listed preferred issues
be found on page 25
Northwest Natural Gas Co-
14%
26
34
Power
92
16
9
eem
92%
100
All
All
15%
11%
25 Va
Oe
—
90%
1%
—
106
166
160
IN
166
1.95
|
A preferred
Ontario Natural
14%
11 Vb
32
States
14%
.106
0
preferred
95
preferred
Northern
Northern
98
Pettsvlll*
Gas Co
Water
39 Va
25
page
21
100
Potomac Mee Power Oo eons.
393/a
clans
53 Va
12.10
Mtehlyen Qae k Meetrle eem
4 44%
8%
37 Va
so y4
(see page 241
Light k Pewer Oo eom—*
9
ean
preferred
23%
All preferreds listed
$1 preferred
Mtehleen
5% %
35
Metropolitan Edison Oe—
Mewl can
on
Issues
Northern Ohle Telephen
Common
4%% preferred
7
Oo..., -10
123/4
8Va
Common
5
Electric
12 Va
*
—
preferred
— -
21'/a
CI
Memphis Transit Co
94
2
4%% preferred.
"
100
4.40% conv Junior preference_.40
4%% preferred
100
Northern Natural Gae Go-
149 Va
Tnt Marine Oommunlcat'ns
dep rets pfd shs
Corp
preferred
5.80%
00
Service
Penn
It
* Electric
preferred
Mareonl
Amer
87 Va
10
Lynn Qae k Electric Oo
108
ii3/*
found
4.13%
25
Maine Public Service Co com
243/4
76
Northern Indiana Pub Serv
89
27 Va
Lowell Gas Co
22 Va
Northern Illinois GasC© com—.5
5% preferred
34%
100 Va
41 y8
preferred
85
■.■:".#• peefeered
04 prler preferred
(Ky)—
•
r|gg
97
56
Northeastern
—100
_____
41 Electric
Common
95
North Shore Gas Oo (111)
|
Shore Oas Oo (Mass).—10
ISO
1$
88
49 Va
North
Long Island Lighting Oe—
Common
80
9
ioe
'
North
10"
16
Oo eommon
22 Va
m
log
listed
be
16%
eem
log
Va
85
Hewmowi Waterse
Og
No Carolina Natural Gas
Corp.2.50
North Carolina Telephone Co.
1
10
Tel k Tel Oo
49
21
Electric
Water
All
.25
It
166
eom
69 Va
48
Niagara Mohawk Fewer Cerp—
—4
5%
68 Va
pfd... 190
preferred
preferred
93
0%% preferred A
Pennsylvania Meetrle CO—
4.40% preferred series B
3.70% preferred series C
4.60% preferred series D—
4.76% preferred series H
4.10%
preferred series F
4.60% preferred series O
42
eem
49
92
1
176
40
Niagara Frontier Transit System.lo
166
oom
175
si
preferred (1940 aeries)._100
3.76%
pfd ser A_
eoav
196
Oorp
..10
New RpcheUe Water
(NT) 7% pfd.50
S T Mate Mee A Oas
Oerp
9
Telephone Oerp_.__._lf
Oas
94
Eerv
preferred
c
4.32%
Public
4.36%
—
118
92
preferred
Newport
Kentucky Utilities eem
10
4%% preferred .............If
Laelede
165 Va
114
—Iff
*
Orleans
4H%
24%
06 pfd._]06
Jersey Pwr k Lt 4%
4.99% preferred
New
2.71
16$
Light eem
Ce
New
•
4%% preferred
•%
preferred
20 Va
23
Haven Water Ce
60
Sew Jersey Natural Gas Oe eem 16
6%
preferred
(ex-wti)—
20
•
caneae Power k
67
20%
Hew
•I preferred
Greets
1
83 Va
1$$
preferred
22
09
45%
Ceases-Nebraska Nat Qae eons
La
Lt
System
~
-.166
.166
preferred eer A.
4.32%
Edlaen
Meetrle
48%
9
lie
5
England Oas k Mee Asen—
92 Va
—71
preferred
4 22%
20
Cowmen she \ef bene Int..——*;.i
4% % conv pfd shares
of beneficial Interest
190
Meetrle eemmon—•
Qas k
4%%
England
Sew
164 Va
1413/4
Fsa—ffvaala Pwr Ai Lt
43/4
Bedford Oas k
New
84 Va
47
45
Common-/.P,:.
i
100%
141
PeuiaylfiDis Gae Co—..—9
160
2?%
IS®
preferred
88
84
27%
preferred
83%
99
164
preferred—.100
Ohio Oas Ce
57%
43%
peMUffvanla * Southern Oat—tie
75%
27%
42'/a
Pew k Lgt cowmen_•
preferred
166
4%
preferred
166
4.20% preferred
106
4.36% preferred —
100
t.50% preferred
166
Kansas Olty Public Servlee Oe—
CemwioB
——1
88%
22%
91.60
56%
41%
4.52% preferred
100
6% preferred
.
IM:"'
■■
" ,100
Pacific Telephone & Telegraph 100
i%
preferred..
-.-—lee
Panhandle Eastern Pipe Line—
Common
92
135
913A
91%
89% ; 91
87 :;v
87%
9
—
4%
159%
Gat Co.———1$
Gas Pipe Line Oo—
Nat
$3.30
92
119
199
Fuel
9
Olty
Caneae
Tel
preferred.........100
51 Va
97%
96
133
Paclfle Power h Light Oo eom—ifto
30%
74 Va
———
State* Tel k
—9
3.66%
•%
preferred
—
9
9
Pipeline com—1
preferred
9
30%
common
64%
Northwest
86 »/a
44
.-
preferred
Caneae
Oo.
conv
90
6
preferred—•
Nevada
II
preferred
eem
(fumganeett Mee 4%%
pfd..
86
4.94%
preferred ———.59
NeMeaal City Lines
j
lereey Central Power k Light—
4%
Pewer
94.20
20%
eem
81
19f
Utilities
preferred ......—— too;
nrmt»rrMtWrvtA**-■■
\ 1f>
National
37 Va
74
Water Supply com
femalea
96 Va
Mown tela
lit
Iff
—16$
Utilities
96
'■*
I
preferred
preferred
preferred
I S* %
199
...
(lewal
Common
2.71%
pfd series B
pfd. series O
Mentaaa
■
1
—
preferred
1$$
v $4.22 preferred
10$
Iowa Power k Light Oe eemmen.lf
3.20% preferred
-1§6
4.35% preferred
100
14.2$
89 Va
17
51%
9
9
eommon
$4.30 preferred
28
98
15
64%
on
preferred
preferred
Pacific
433/4
lfn
81%
83
lit
82
84
preferred series I
1st
prefsrrsd series J.—.IN
94
preferred series H
pfd ssrlss K
Canadian dollar value,
,
83
Issues can be
preferred
$4.40
26%
99
87 Va
Dakota
Pacific
18Va
25%
...90
common
page 36
lagmlng Oorp
n84
-100
Pewer
Pacific * AUantlo Tel <gtd>—16
Pacific Gas k Meetrle eemmen—36
$4.'i5
04.75
199
4.69 %
—-
15 Va
preferred
4.99%
70%
82
Oorp eom
preferred
Mcatena
00.00 preferred
9
04.40 yreferrM^._«;.«.^..»
15
95
—
34 Vs
78
1
'
127
33%
1166
169
24%
23 %
94%
al23
5
Tall
found
4.89%
41
43
All listed preferred
4.49%
32 Va
•% preferred_________16f
Orange k Rockland Utll com—10
04.65
preferred
ser
A
100
05.75 conv pref series O
100
95
Meneagehela Fewer Oe.—
41 Va
48
50 ;•
4
40
.
Menengehela Light k Power.
17
3
92 Va
-10
60
Telephone Oe
IS
Teleg of Maine—ISO
Telep & Teleg—
International
.100
A..
Omaha Transit common
88 Va
.100
—1
preferred
Mobile
29%
46%
Utter
Oo
Oe
90%
48
.0.10
.
18
90
29
Light Oe—
preferred
33
17 Va
10
.100
A
3.96%
32%
100
60
4%%
96
100
Missouri Natural Gas Co
29
7.60
Oemmoq
preferred
98
38%
—•
28
Oklahoma Natural Gas Oo—
38
Kansas Pip# Lint
Missouri
preferred
4.34% preferred
34%
•
Valley Natural Qas
,
Missouri
4%
19 Va
18
32%
100
199
preferred
»
\
lo
Oo
Electric Co— :
$4.93 ser B pfd
...
85
So
Service
Gas &
88
100
5
Water
96
100
Common
21
-
97
ISO
pref.
preferred
Oklahoma
Light Oe—
k
Mississippi Power k Light Co4.36%
preferred
4.66%
preferred
Mississippi River Fuel Oorp
Mississippi Valley Qaa Co
Mississippi Valley Pub Serv
6% preferred
208
Michigan Electric—
preferred
1SS
4.12%
preferred
100
Indiana Telephone Corp.
9
Indianapolis Power A Light Oo—
4V%%
'
1
83
preferred
fUlaels
20
10
Mississippi Pewer Oo 4.99% pfd_199
45
44
10S
Idaho Power Co
B
190
Powsr
Minnesota
24
Dhle
Oemmon
13%
66%
Hugo ton Oas Trust "units"
23 Va
4%%
preferred
4.30%
49%
10
preferred
Minnesota
154
49
Telephone Co
$9.19 let preferred......
48 Va
/ 24 9
10
...
Minneapolis Qas Oe eommon
• % % preferred
84
26 Va
Illinois
6% preferred series
tUdSoulh Qae Oe
72
5% preferred "$25 par"
5%%
conr preference
tagovuu
States
of
31%
71'/a
•
com 5
preferred "$50 par"
5%
Middle
7%
Fiver
4.40%
110
Oe—
Utilities
Par
v/
Utile
40
preferred
South
41V2
7
com—*
Gas
Natural
Houston
40
Power
k
preferred
14
Water cemmea
Middle
Servloe.
Public
Uousatonic
Houston
M
Par
Par
Hartford Qas Co.
t New
stock,
10$
x
Ex-dividend.
95%
82
84
95
100
PUBLIC UTILITY STOCKS
May, 1959
QtttUUwM for all
art
'"V-v!^
Par
1ft
Telephone Gary
•ft pwlmw
—
iMbiiUr Transit Carp—
Beehester
at.
,
25%
lftft
98
25%
102
preferred
A.
—1
BH AaUala Traaall Ca—
Km* Dtege Ou A Flee Ca
1% preferred
A lb ft preferred
4.4ft a
prsfsrrsd
5.60% preferred
San
$12.50
common
11%
28%
28%
~Sft
20%
4.18 ft
19%
4.16%
18%
5.10%
22%
223/4
Tennessee
Ca
4.40%
46%
4.14%
prsforred
proforrod
46%
4.1$ *
5
27%
29%
22%
24%
83%
85%
33%
34
34%
36%
16%
17 :/*■
preferred
lftft
Shawlnlgan Water dk Power Co—*
Sierra Pacific Power Co
7AO
Co
$
com
death Carolina II A Oas eoas—AM
eonv
preferred
ftft
South Qeorgla Natural Oas Oa—1
death Jersey Oas Ca
—ft
South Pittsburgh Wat 4H% pfd.100
Southeastern Michigan Oas
10
51%
11%
51%
Southeastern Public Service
10c
13%
10
(gtd)-BB
22%
M
58%
Calif
AO
listed
found
Co
Telephone
ft
Allan tie Teleg
Bdlaen
eeta
• 44%
28
13%
24%
17
59
20%
4.73%
preferred
5.44% preferred
51
n49%
4.00%
::;i:V"Q9'.5V-v
a
Pipeline
51%
94
'/!;v
Co
30%
Company
Southern
5%
Indiana Oas ft
Natural
Southern
Southern
Nevada
lft
33%
33%
Psalnsula Powsr eemmon.-t
prsfsrrsd
—]IJft
13.80
31%
33%
34 %
35
-B
38%
38%
10
20
21
las
88
Powsr * Light Co
preferred Issues
listed
found
be
on
can
29
page
97%
97%
Virginia Telep A Teleg Oo
Volunteer Natural Gas
15
Washington (D C> Gas Light—
30%
•
preferred
—
4
$4.60 convertible preferred
*
$5 serial preferred
-100
Washington Natural Gas Oo
10
Washington Water Pswer Oe
—
*
Wast Coast Telephone common—10
$1.44 Junior eonv preferred
35
West Ohio Gss Co
5
Wsst
Psnn Electric Oo—
0
West Penn Power Co common
*
14%
91
109
110%
98
100
100
101
121
122%
101%
102%
102
103
107
108%
102
32%
100
50 %
Common
104
4. lft ft
West
102
93
94%
23%
23%
44
:
Toleds
•
—1
26%
28%
—25
4.64% v conv 2nd preferred—
BouthwMt Ota
' :
•' /
27 %
27%
12%
13
' T
473/a
Bdlsea
•
67
1
•
Gas
Co eommon
16%
das Producing——1
10%
prsforred
—...lftft
4.14%
preferred rr—188Trans-Canada Pipe Lines Ltd
1
86
Natural
lis
6%
7%
Oas..
Southwestern Electric
100
—lftft
93
preferred
100
Southwestern Electric Service
1
Southwestern Public Service Co—
84
preferred
preferred
4.08 %
4.Si%
Common
3 70%
16 %
4.10%
4.40%
29%
Utilities 4.4ftft
4.00%
—
22%
•
18%
preferred
104% 106%
25%
125
28%
30%
11%
11%
41
44
New
common
50c par
/
r;
.
26%
363/8
36%
1
8%
lfto
1
9%
Ltd
88
preferred
22
5.08 ft
preferred
Oo—
-lft
preferred
found
be
89
93
25%
26%
Union
32
32%
Union Street Ry
M
31%
32%
Gas
on
page
33%
33%
•
17%
17%
4.44 ft
Terk
Stamped
York
29
—
333/4
94
34%
;
k94
96
97
96
__
26%
County
261/2
102
nlOO
100
Qsa
Elsotrle
103
nl06%
107%
10
19%
Southern
Worcester
(New Bedford)
*
76
lftft
preferred
Wisconsin
can
Canada
of
Co
Issues
28
39%
127
n99
!•
80
Electric
2%
383/4
125
Public Service Corp—
Wisconsin
21
listed
9 '/
10
2%
It
Elsstrte Powsr eom
1.04 ft
All
33%
Co—3.1ft
ftft
tit
Common
33
26
Hydrocarbon
Weotpan
<
25
split)
Western Union Telegraph
80
Union
83/4
183/4
41%
Common
43
Ml:'
18
Light * Ttlsphons esm_.lt
5 ft
prsfsrrsd
3ft
MOi eon? proforrod
—38
Western Massachusetts Cos—
76
SI
i,
Telephone——ft
•
19%
Western Kentucky Oas
48%
94
25
8
prsfsrrsd (1197 series)—ltt
1. ftft ft
prsfsrrsd
lftft
Wise en tin Michigan Power—
4 4b ft
prsfsrrsd
lftft
Wisconsin Power A Light som—lft
44bft prsfsrrsd
lftft
4.40 ft
prsfsrrsd —
10ft
4.0# ft
prsfsrrsd
lftft
104
23
79
89
Wisconsin
92
87
*
•
22%
102
c..
89%
-
85
Service seas—*
prsfsrrsd
preferred
72
100
1
preferred
conv
44%
21%
Southwestern States Telephone
61.83 conv
preferred
$1.44
preferred V, „>■ ■ ■*•
Tropical Gas Co common
lc
6% convertible preferred —..—100
Tucson Gas Elec Lt & Power
Ex 2-for-l stock spilt
Twin City Rapid Transit (Mian)—*
8% prior preferred
M
47%
v
37%
88
pfd.100
White River Propane Gas
22%
23%
37%
91
Texas
Western Utilities Corp
29%
32%
22%
97%
(ex-2-for-l
87%
24%
63 %
76
ISO
100
100
Si
preferred
4.18%
......
17 %
43%
—
preferred
preferred
preferred
preferred
3.90%
.....
•
04.90 preferred—lftft
05.70 preferred ■
—
100.-
$5.96 :
99
•%
81.Si prsfsrrsd
Power
5%
17
88
Traasssattnsnlal Gas Pips Lias
Common
its
10%
Southwest
67%
4%
....
Southwest
7
44%
24%
31%
Western
6B /
4ftft
p
96%
100
2
Oo
Natural
Three States
86
95%
19%
96%
Western Carolina
82
1
102
18%
87%
Westcoast Transmission Co Ltd
95
100
'
59%
West Virginia Water
$5
87
106
lftft
preferred
preferred series
4.3ft %
33
50%
85
105%
B——lftft
preferred series C
lftft
4Mi*
——
Utilities
Texas
23%
8
5%
5%
1
04.19
97
Gas
J
98%
1
....100
preferred
6%
fti
preferred
Utilities
96
*,
•
Southeastern
30%
20
._20
Union Oas Co
Southern
preferred
04.84
22%
45%
29%
^
—
TelephoneEngland Tsl
New
40%
14
10%
6%
96
eem.l
.
Tessa
Nevada
Southern
ft4 prsfsrrsd
04.00 preferred
04.70
Oe—
Power
preferred
Southern
•
35%
40%
Ca.
Oas
5%
35
Common
5% %
39
38%
Utilities Inc
Gulf
Southern
32 %
87
Texas
Southern
58%
95
41%
04.0ft
common
41%
1
conv
All
122%
"9%
90
*
Traction
Common
Gas
ftf preferred
Power 4k Light Co—
9%
57%
Virginia Bsctrlo 4k Power—
103% 104';
100
100
Natural
Illinois
Texts
Corp
preferred
preferred
5.40%
49
..
91
,
•
Tsansmlssn
(Albaay).-
10
40%
lfto
Transit Co eommon...
5%%
■:*:
preferred
Gas
preferred series A._
United
Utah
145%
50
20%
93
143%
22
48
20
Power
93
91
sonv
$5.08
11
Upper
91
153
Texas
prefer*mm.
Colorado
116%
30%
k
12 %
10%
OS
151%
Texts Electric Service Co—
preferred Issue* can be
on page 3ft
eonv
ieuthern
12%
11%
United
oom—1
4.7i%
87
fteathern California Water
86%
prsfsrrsd
100
i% preferred
—............ 100
5.35% subord conv pfd
100
/ ».»• % 1st prsfsrrsd
—I to
5.60% preferred
100
5.75% subord cony pfd .... ..100
5.80% preferred
100
$.85%
preferred..—
—100
6.70% preferred
■■
..
.,100
53
50%
34%
osnvsrtlbls prsfsrrsd—100
Texas Eastern Transmission
—I
pfd "1958 series".—10
Othft conv preferred
10
United
Corporation (Del).
1
United Gas Corp
10
United Gas Improvement earn—13%
4%% preferred
lift
United Illuminating Co
*
United Telephone Co ef Pa—
conv
4% ft
88
-
36%
8%
34%
:
36
Southern
100
100
preferred
2nd
conv
4.10%
Seethera
—
preferred
Snd pfd
100
5.10%
preferred
10P
$.12%
—100
preferred
$.S$% ; preferred
180?
Tennessee Natural Qu Llnee
1
•%
88
preferred———100
Seatheastern
100
100
100
100
100
100
4.10%
Water
106
Corp (HI)—
Class A common
United
prsforred
4.72%
Si
4.10%
Oas
4.10%
49
Si
common
Atlantic
31%
22%
*
eununuu-Spring Brook
Berries
4.20%
50
80
nl05
1
——
—
—
proforrod
proforrod
conv 2nd prefsrrsd
4.10%
g preferred sarlee O
20%
Oas Transmission Co
Common
par
100
100
100
serloe A preferred.
series B preferred
series C preferred
21
18%
30%
22
49%
com———7
Oo
Electric
Tampa
17%
M
Si
33/b
3%
19%
;
..lft
spilt)
(ex-2-for-l
$%
12
60%
21%
1
'
Sasqushanma Corp
Syracuse Transit Corp
"
4to ft preferred series A
4% * 'preferred series B
4.70
4.7$% preferred series D.
Savannah Electric & Power Co
South
98
Water Works—
Jose
New
34%
95
United Cities Gas
—
6%
distribution
Ex
33%
10%
57%
Standard Oas Jb Meetrio Oo—
Joseph Light a Paw
.lftft
1
Si
Spokane Natural One
, ■■■—■—
Springfield Gae Light Co
6%
6
Caaaaa
•ft
tela af
Iba
far tba
aa
Oe—
.
85
lftft
$•
preferred
County Gas
Water Oo
•
—
50
29%
It
—'
Investing Companies Stocks andand Bonds
marked Tf and Ineease
defaulted bonds
All>." bead
'NOTICE
Quotations
for
Sleeks aai
Abacus
price#
securities
44%
Fund Inc
463/4
2.13
2.34
291/4
Oo—
Automobile
tfflllatsd
Fund
AM
Ins.
7.62
Finance Co
8.24
Dorsey
American
American
Corp
Business
aharss
American
4.34
Inc___l
Buropean Securities
40
•
72
—
,
.
prior prsforred
American investors Corp
American Investors
American
Mutual
103
3%
Fund
Fund
1
Ine
Amer-South African Investment
Arisen* Banoorporatlon
9.38
Investment
Oo
41
£1
27%
lft
Fund, Ine trust shares.*
Assoelates
eonulft
105
3%
22%
r
1.68
73
43%
273/4
23 %
1.85
Axe-Houghton Stock Fund Ine
1
Axe Science Jfe Electronics Corp—lc
Axe-Templeton Growth Fund
Canada Ltd
1
5.17
14.23
15.45
31.68
34.62
.7.80
25%
27%
.1
14%
15%
1
26%
50%
26%
51 %
Finance
-
5
com—..
5%
preferred
Atlas Corp eommon
Option warrants
5* preferred
..100
■.
Finance
Beneficial
5 ft
.1
Atlas Credit Corp.
Class
Atlas
B
.10c
common
Devel
Mutual
Auto Finance Co
Ex-dividend
7
6%
3%
16%
16%
3%
4%
3%
10c
3%
4%
19
103/4
11%
1
5.71
6.23
.9.80
26%
Finance Co Inc
Atomic
95
Fund
(N O)
Py ^rights
28
Oo
■■
eommon
preferred
80
M-N
1077.
5s debentures
6.57
8.89
104
9.64
105
Series
ses
1061
debentures
debentures—
Jf-N
95%
I
12.72
102%
101%
103
1985
96
101%
1984
13.83
101 %
100 %
1003
July
101%
100%
1003
;
100%
1061
4%s.
Ridge Mutual Fund Ine
18%; 183/4
1960
Beneficial Industrial Loan Corp¬
101%
103
Ctfs
of
beneficial
of
Street
New
A
Jft
fudget
50c
par
Plan
conv
• ft
tl3.26
x
8%
11%
lft
8%
-I
Ltd
14.19
14.34
...
8%
11%
9
15.55
10#
8%
8%
California Fund Inc.—1
7.96
8.70
Byllssby
(H
M)
Canada General
*
CD
Fund
(1054)
Canadian Fund, Ine
Canadian
^rriers
asse^ value' a Called
Intefl
4k
Growth Fd
General Corp
102%
July
1069
103
1070
103
Investing Co
preferred
Ltd.l
15.39
16.64
1
18.75
20.28
Ltd-1
9.20
—1
28%
10.05
29
Collateral
„
f
22%
23
—lftft
102%
105
eommon
•H$
com
serial preferred
101%
4%i
—
102
102
1966
4%».
18.97
Oily
preferred
Fund
125
,
split——*—.—..
Finance
sec
Bullock
X17.55
Investing Corp—
common
1066
July
1
Investment Oe.
Broad
-July
1067
Amer—
Interest
Fund Inc..
Boston
4%*.
4%s.
•end Investment Trust
tMu
20%
90
Fund A
Fund B Ine
Baystate Corp
ieneflclal Corp
Ex-2-for-l
Atkinson
11
4.73
Slue
10.25
;
eonv
Century
14%
612
18
*15.22
I
American Research A Develp Corp.l
Associated
18
17%
i
»% %
72%
17%
Express Co
—lft
International Corp..
—1
American Investment Co af m—
Amtr
Common
4.63
41
Corp
"27%
28%
preference
—*
30
38
Investors Ine 00m
8
68
72
$2 non-eum preference—..—lft
Century Shares Trust—
9.42
10.18
Ex-3-for-l split—
X12.99
14.20
Chase Fund of Boston
1
11.17
12.08
Chemical Fund Inc
8ft*
16,300
thristlaaa Securities common—100 15,900
132
134
Preferred
160
54
54%
CIT Financial Corp common
•
J-J
100% 101
4%s debentures 1979.
gl.ift
22
1
i
Axc-Hougbton
Name changed to
The
Securities
Common
11
103/4
Sie
Axe-Houghton
37
Corp"
Central
—Si
lft
• ft convertible B preferred.—.10
BM
Par
Mi
Par
preferred
pfd series A
•1.50
the month preceding the date of issue
Banking Corp-'*
Common
29%
Conv
Allied International Investing
where
except
possible for the closing day of
as
near
as
its she aad
1
Express
Interest"
Mand
are
are
Par
Fund..
ftdeen
4dama
all
100
Loan
10
12
Oalanial
Acceptance Corp—
Class A eommon 1st series
Colonial
Fund,
.'/I 3%
3%
1
Inc
Commercial Credit Co eom
1
11.00
11.94
10
59%
...
—
60
3% %
notes due 1961
97%/w
3% %
3%*
notes due 1965
95 :
-J-D
J-D
F-A
4% ft notes 1074
A-O
4% % subord notes 1977—Jf-S
8ft
notes 1977.—
J-D
4% ft
notes 1878
J-J
notes
1876
91%
99
96%
105
96%
m
92%
100
97%
106
97%
redemption, see page 95. k Last sale, n Nominal, r Canadian dollar value, t New stock.
INVESTING COMPANIES SECURITIES
64
■0.:'
>
10.15
11.03
-1
Common wealth Loan 4%
pfd—100
Commonwealth Stock Fund
1
10.05
10.92
Mutual Fund
Guardian
Hamilton
commonwealth Investment
—
•%
Class
De
A
2%
2%
20.49
23~15
Institutional
3.08
3.38
Institutional
18%
18%
11 :')■
ii y2
"'
preferred seiles A
preferred series B
*
Baton * Howard Balanced Fund—1
Baton * Howard Stock Fond
1
■leetronlcs Investment Corp
1
$7
|f
V
Corp
for
spilt)
1
convertible preferred
Fund Ino—.—
Bfulty
Institutional
24.32
26.00
7.98
8.72
21.14
6 y8
5%
6%
51%
v
8.06
Class
Xstel
11.62
12.63
16.68
v
17.98
21.25
13.79
15.07
—1
18%
18%
60c
series
series
Ine—
Investors
Ine
Fund
Ine
Acceptance Corp oom
-•
*
*
voting preferred...
conv
»i
a en oral
tt.OO
General
Corp
h
Investors com—1
American
18 %
21 '•/
I0g
preferred
Bancshares
convertible
Mutual
Fund Ine
beneficial
Finance
B
5%s
36.62
jjr-.;;!;
1
16.79
6s
1
common
1971
1977
90
F-A
92
1%
13.05
14.11
Pund—*
*40.34
Scudder Fund of Canada Ltd—
13
11
£;B%
25c
Sohovllkopf Hut ton At Poineroy__10c
leudder
Stevens
split
7
;
Clark
Ac
Seudder, Stevens ft ClarkSeaboard
Finance
13.35
6.71?
common
Investment
Medium-Grade Bond
Low
B-4
Discount
K-l
Income
Priced
Pfd
8-1
1
Fund
25.31
24.65
18.09
M 10.29
11.23
1
x9.63
debentures
,14.97
-19.14
20.89
X12.79
1972
F-A
K-M
106%
11%
preferred A
4%s
8-3 Appreciation Oom Stk Pund-1
15-27 16.67
8-4 Low Priced Com 8tk Fuud—l ->13.64 "14.89
Invest
debs
13.42' 14.52
Shareholders Trust of
Knickerbocker Fund
1
X6.69
7.35
Shawmut
Knickerbocker Growth Fund toe—1
6.44
7.05
Ine
2%
1
Association
B)
Lazard (The) Fund Inc
Lehman Corp
l
16%
17 y*
31
31 y4
1
X12.49
13.65
Southwestern
14.62
Sovereign Investors Ine—
348
33
33%
95%
96
Lexington Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp
■
1
Life Insurance Investors Ine
8%
?
1
1
Life
Insurance
Stoek
Fund
13.38
l
57 *
•
Southwestern
20.00
6.79
7.40
tot—1
Lincoln Service Corp 5%s 1967—J-D
Loomls Sayles Mutual Fund—*
16 V*
15.31
!
14.83
16.24
7%
95
446.87
Ine
Shares
Standard
state Loan A
„
—
2.98
3.29
Stein
4.44
1
7.45
8.10
1*
,*v Balanced Fund Inc———-^.-1
Sterling luvestment Fund Ine—
1
Metal
Tin
Amerloan
shares
Petroleum
5%
17%
17%,
3%
— /
Marine Midland Corp
4%
Western Financial Corp—
(ex 2%
New com
Mass
for 1 split)—1
51%
51%
9.48
10.39
—le
Shares
Automobile
Fund
2.80
Talcott
le
Jo
4.10
4.52
Television-Electronics Fund
too—-1
16.12
17.57
2.85
3.14
Texas
LJL.
l
9.84
10.75
common.——•
25%
25%
67
70
fl
5s
30c
0
9%
—10
Trust—
Aviation-Electronics—
Electrical
Class
Equipment Shares.lc
11.22.
12.29
le
le
8.16
8.94
8.49
9.30
Building Shares
Capital Growth Fund
Missiles-Jets
A
15.96
15.01
Mutual
Income
8.37
9.17
Mutual
Investment
Mutual
Monarch
le
10.63
11.64
le
;, 7.36
8.07
Machinery Shares—le
Institutional Bond Snares
le
8.64
9.47
7.93
13.24
14.50
le
6.84
7.50
le
11.44
12.53
National
le
•2.32
2.56
le
6.56
7.20
13.43
14.68
4%
5%
Onion
2%s
1
1
2%
2%
17.09
11.38
Fully
Administered
Shares
General Bond Shares
Merchandising Shares
Mining Shares
Petroleum
—;
;
Shares
Shares
Railroad
Bond
Railroad
Equipment Shares
RaDroad
Steel
Stoek
le
10.77
le
10.12
_lc
: 8.08
Shares
Shares
Tobacco
Shares
Utilities
Shares
Growth
Industry
-
1
*14.87
Interest:
1
3.53
3.84
(Md)__l
20.82
60c
*
—B
—1
33%
value.
*Net
y Ex-rights..
par
Corp
Investors
Securities
A
National
>
Securities
Balanced
Bond
Corp
Research—
12.93
Income
4%
.8%
asset
value,
Stock
9%
Growth
Called
for
11%
13.02
Income
s
ft
17.25
7.93
Fund
Securities Corp—1
25
Value
31%
1
5.90
3.82
Ine
'■* A,-
7.89
7.22
10c
Income Fund
Line
Fund
28
Ine
Street
Investing Corp
1
12.20
6.11
6.68
4.50
4.92
Wasatch Corp deb 8s ser A 1963-J-J
Washington Mutual Inv Fund Iuo.l
Webster Investors Ine
I
%
9.08
Wellington Equity Fund Inc
6.48
7.08
Wellington Fund
1
X8.98
9.81
Whitehall
—1
8.29
9.06
Wisconsin Fund Ino
page
30%
-v/
14.08
:
1
; X8.31
1
see
15.25
-1
11.16
;
series
redemption,
^
12.26
13.95
_1
8.67
11.28
Fund.
-1
:r
Stock 8erles
18.75
13.70
Fund
Selenee
Foreign
Fund.
■:
6-45
Value Line Special Situations
—I
—
series
12%
Ine—
Continental
United
—
112.60
Ltd..
Canada
55%
95%
4
Accumulative
Wall
series
5%
a
stock
55
M-B
_1
—
Dividend series
Preferred
30%
1961
Value Line Fund Inc
Series—
series
19.58
41%
30%
United
f
■
I...,.-!.,
series
11.81
10
ine
Ex-3-for-l split
19.01
1
Ex-dividend,
Aviation
1
Ine
preferred
Without
Nat'l
Wide Secur Co
le
Shares
A
conv
beneficial
29
41%
22.52
•32%
;
U
Nation
11.09
8.86
of
Shares
28%
l
50
United
Cerp
4%
—2
United
Mutual Trust Ino—
11.86
'
Guardian Consumers Finance Corp
Class
Shares
Funds
Funds
;
3
14
Investment Co
United
10.37
,
Foild
10
4
13%
preferred
debentures
Onlted
XX5.78
—1
Foundation
37%
Ltd—
Warrants,,
1
Royalty Corp claas A
National
28%
8.26
le
27%
$2.70
Model Finance 8ervlc# elaas A
Trust
distribution
Ex
1
13.71
Securities
Tri-Coutiuetitni Corp common
—•
;
-
rets ordinary rsg
dap rota deferred reg
Towns Mines Cerp common
$1.75 prior preferred
Transamerlca
Corp—
23.70
v
Fund Inc
14.58
Shares
15.17
21.92
Ine
Am dtp
Automation
le
Stoek
al 4.03
—1
Fund
common
Fund—le
Shares
(The)
Industrial
x
1
le
Chemical
Common
wood
A
14.89
Stock
Acceptance Corp—
Fond
Am
-
13.77
37%
(James) Ine.
Tobaceo
-
.
Inc
Merchants
13~42
4.27
Growth
Massachusetts Life
Group Securities Ine—
12.68
2.90
2.54
Investors
Investors
*36.74
2.63
Shares of benefiolal Interest 33 %f
Great
40%
*
'3.88
preferred
conv
Massachusetts
j'
lc
—
...
38%
Corp,—10
Farnum
A
23
28
preferred
Roe
23%
22%
—le
shares
Special Investments shares
Transport shares
—
'
••5%'
3%
Investment Ltd—
certificates—
• ft
18%
State Street Investment
aharra
Paper
page
General
18%
23%
22
.
1
A
4.03
Acceptance Corp
can be found
112% 114%
Flnanoe Corp—
le
1
Managed Funds—
listed bonds
;f 9% :r9%
1
.....
•
i
Fund Inc
2%
*
15%
Class
Madison
2%
r
1 :■ 14.16
2.50
le
General
16.38
lOe T
Corp
Investors inc
Shares
•>>;&
Service" Corp—lOe
Realty As Utilities com—10e
33%
17.81
14.95
Special Invest A Securities Inc-lOc
Standard Financial Corp common.l
5%a conv subord debs 1973—J-D
59
18.29
Flnanelal
Southwestern Investment Co.
•
Industries shares
10
Publlo
30%
16.25
1
*ne
General
on
12.78
•;
*
1
Fund-.
Southern Industries Fund
Electric
General
4%
11.02
f
■
.vs
Trust
4%
10.19
> 11.69
-1
Boston
American Shares
1
(Edaon
90
J-D
General—
Keystone Fund of Canada Ltd
Smith
Louis—
St
1968
Securities Corp
(Selected
of
26
24%
25
Co
8%
Motors
11%
13.95
It
Securities
38%
Investors
101
98>';
J-J
1912
'8%
AH
100
Securities Acceptance Corp eom—2
16.33
1
1
debentures
5s
38%
General
27%
27%
Co—
Acceptance—
4%s subord debs 1977
,
10.51
1
Fund:
Fund
Roebuck
4%s
22.59
I
High-Grade Com Stk Fund
Income Com Stk. Fund
8-1
Sears
1T ? 16.57
Fund
Fund
Stock
24.25
1
Fund
Bond
Bond
Growth
K-2
Bond
36 '
35
♦
non-voting
2.64
11%
11%
16% : 17%
338
A
17.77
General
*29.61
1
16.44
Corp
s
f:
102
,„1
iFinance Corp
— 1
General Finance Corp (Del)
1
Capital
52 y4
M-JV
-
10%
General
6%
51%
125
50
10%
—
General Contract
8.13
;
5%
:
J-J
—
WW
18.25
7.48
>
f
*24.11
l
15.50
,,
Co—
Ex-four-for-one
10
8.78
14.26
Interest
convertible preferred
5%s subord debs 1966 ww
5%8 1966 ex-warrants
22%
>
_
39.67
8.12
Fund of Boston—
288
on
Corp (N
preferred—1
19^24
39.27
6%
;
12.86
270
toe
B-l
2.99
Corp—
Ex-distribution
1*
25.49
9%
17.70
Inc
Growth Fund
Class
11.83
1 >11.77
;
B-I
6.62
<
;
—--
...
preferred
General Amerloa
>
Ritter
4.71
10.82
11.67
25.24(
,
Quarterly Distribution Shares Inc.l
33%
!' 18
L—1
10.71
1
(George)
Services—
B-l
4.92
13>39
> I 2.43
—
stock
Warranto
Fund
of
17.76
:'.19"^; 19%
Growth Stock
Putnam
Putnam
90%
16.21
2.50
Inc
(T. Rowe)
Puritan
101
« 33
7 4.31
-
Fund Inc
- • -
99%
—S
non-vot
A
Class
^11%
4.50
;("6.08
i-
14.88
•
96
s
.1
1
Ine—.
95
1
Pioneer Fund
Price
Keystone Custodian Funds, Inc—
Funds—
stock
Industries
Co
Fuml
Common Stock W»nd
19.44
11%
le
2
1
——1
Fund
Street
7.67
1
Corp
Ainertoa_
Investment
6%
18.03
le
nunsral
Pine
Pioneer Finance Co
12.78
"
A-O
Af-S
1
.1
—1
1967-
lite
Fund
12.28
-M-N>
>J-J
21%
'
12.15
Oae
Philadelphia
31%
*
Futures
of
Diversified
Johnston
—2
Custodian
Preferred
1979
Holdings
Securities
Fund
Jersey
8.35
31%
1971
debs
capital
13.61
Warrants
11.47
Common
40%
5%
52%
10.55
Fundamental
A
Investment Trust of Boston
21.35
*:
Cerp
Mutual
series
debs
investment Co
21%
Franklin
10.25
W. 31% > 32
]
Interstate
15.48
debentures
7.00
Fund—lc
(Md)
177:
•48%
81%
rounders
65%
common
1965
11.23
j
!
International Resources Fund ine lc
,47%
—10
First Beaten Corp
10 ,;,i 78%
.6.05
Florida Growth Fund toe—lOe
2.74
Florida Mutual Fund-...,..
■
1
Corp
Stock
5.80
•64%
82
Corp
:
debenture
* 11.69
le
.-le
190
21 »/2
Sana
Ino
1~4~61
/( iU
Securities
Hutu ice
Ctfs
4%s
International
40
14.24
Corp common—.1
Capital Fund
1
Fund Ino
—1
Fiduciary Mutual Invest Co Inc. 10
Financial General Corp com—lOo
Plnanolal Industrial Fund inc—le
rivet
Fund.lc
Fund
Insurance
ctfs
V
13.51
5.31
4%s
I
Fund
37
—10c
Peoples Securities Corp (NY)
Petroleum Corp of Amer
12.15 ", 13.29
le,,
168
—
15^30
20%,
9.25
39
10
183y2
S: '
*.•/
•'•••
14.00
•
Street
4%s
10.79
International Harvester Credit Corp
39
fidelity
Flrstamerlca
Growth
iucome
lusuraashares
15*. 48
50
—
2
.Its
1
128
Co
William
Overseas
,
common
Finance
:: 96%
>
Foundation
Investors
Equitable Credit 20c partle pfd
t31% '■■■■. 32%
—
1
51%
14.24
.
4%
101
99%
Fund Inc
2.84
1
Bank Fund
Institutional
;•# 4
1
1
•
summon
Institutional
13%
50
Energy Fund Inc—
New com
(ex 10
One
2.59
8.46
10c
Ltd—
Institutional Shares
9.99
Warrants
Family
Fidelity
•i>;v 6% :v 7%
10.47
Preferred
Cerp
Oceanic Trading Co—
85
_1 /•> 9.87
1
9.48
Fund
Foundation
Inoome
9.55
1
85c
4%
10
wi
split)
3%s
9.12
common
»
1
lOver-The-Counter Sec Fund Inc—l
Incorporated Income Fund
incorporated Investors
Industrial Bank of Commerce
,
28V4
.
$3.33
—
77%
Pacific
11.75
.91%
86
1
;
75c
31%
■•::
11
page
on
C_1
1.50
15c
ser
A
40 y8
28
,
4.50 % convertible preferred
100
Nuqleonlcs Chem A Electronics Shs.l
be
10.69
(The).:
States
i}\- found
can
income Fund of Boston lnc_
Drey i us Fund Ino
■astern
4.40
1
Ine
Corp
(The)
-
13.89
Trustee Shares
I
Share
Amei
(Ex-three-for-1
;
37%
•
preferred
preferred
%
preferred
4%
all5% 116y4
1
Co———I
I shares
31
'■
23.65
1
l
New common
15%
14%
-—_100 :*£■ 76%
84%
100
109 £m 94%
3%*
12.63
diversified
gd
Common
8.49
76%
75
1
1
Growth Stock Fund—1
Dorsey
J
—
of
Northwest Bancorporatlon com
Corp—
1
1
Investment Fund
Dominick Fund
——
1%
Diversified
Shares
Finance
30%
,
—
Fund
Capital
Ltd
Corp (Md)
Accept Corp clans
North River Securities (N Y)
—
30 y4
•
Household
Niagara
North
18.32
——
Investment
>
100
—100 >98
76
10C >h; 73
12% > 13
1
—„
1%
Inc
Inc—
Co
^
York
Canada
BM
21.88
J
Fund
'
Acceptance Corp
Dividend
~iy8
preferred
Finance Group
tiume
1
——•
oommon.1
A Co
18.14
Diversified
■Wily
'•V
5%%
Inc.B)
,
50c
Delaware Income Fund Inc
Dempster
8y8
10%
Fund,
(Walter
All listed bond values
common
De Vegh Mutual Fund
Delaware Fund Inc
Denver
.
4% preferred
Hilton Credit Corp
8
100
Investing
Vegh
:
(Md)—
Co
Finance
17.98
21
7.77
preferred
Dalton
Heller
>19%
..10
Forster common
&
Haydock
18.30
:
Fund—..,.
Income
Diversified
20.86
16.63
2
Consolidated Investment Trust
1
Continental Commercial Corp com.l
•Oe oonv preferred
....10
Crown Flnanoe Co Ino class A
1
Crown Western Investments Ino—
5.06
*26 30
England
New
i
19.19
Oeneord Fund Ine
5.57
——
16.84
Composite Bond A Stock Fund Ine.l
Composite Fund Ino
—1
Crum
H-DA
5.10
New
21.14
;
H-C7
Series
1~7~07
15.70
20.52
Ine—_—l
Fund, Inc.—
Series
77 Va
Par
•leeks aal
Far
Sleeks and Bauds—
Bid
Par
Stacks and Baa is—
,
Commonwealth Income Fund Ino.1
k:J
possible for the closing day of the month preceding the date of
Quotations lor all —curltlas are as near ma
95.
kLast
sale,
n
Nominal,
..
^
•
:
t
'
v x>:,
:.t;
'V;;
Fund
r
8.20
1101%
10.42
26%
4.17
8.96
102
11.39
29
1
12.32
13.39
—1
Inc
—1
14.34
15.63
13.11
14.17
Canadian
_l
dollar
value,
..
...
6.16
t New
6.66
stock
c»
ry'-j,'
s
■
r'
65
May, 1959
Industrial and Miscellaneous
the
be found on a succeeding page.
ever, can
bond
NOTICE—-All
price*
t
Bends—
Stores Ine—
4%S cone subord debe 1972—A-O
Abttlbl Power A Paperlet 3Vis series A 1967-
116
114 "
4s
81
Corporation—
4Vis conv subord debs 1982—F-A
Case
Aloe
Co-—
subord debs
(A S)
4% s
conv
3s
4V«8
f
s
Aluminum
3%s
1st
Airlines Inc 3s 1966—J-D
Art Metals Co—
6s
Bosch
debs
3Vis
92%
98%
93%
90
92
94
96
97
5%s
J-D
Chance
98
1982..,
■„
F-A
5s
Electronics Ino—
American
5%s conv subord debs 1973—A-O
—A-O
1975
debs
lne
conv
118
114
Foundry—
1977
F-A
Optical Co 3 Vis 1968-Jf-S
83
f77
subord debs
5s conv
American
226 %
subord conv debs 1973—J-J
3-5s 1973 wb-m-b
5 vifo
106
.57
4s
Income
3s
debentures
3%s
f37%
41
99%
97
93%
94%
F-A
1977
86%
88
Housing Corp 3s 1965.
Anglo-Lsntaro Nitrate Corp—
1st mtffe 48 Dee 31 1960
100%
—
86
Ampal Amer Israel Corp 4s debs
_
Armco
4.35s
Steel
5s
ft
86%
88
*97%
M-N
1984
83%
83
-F-A
J-J
M-S
1965
3s s f debentures
3s
1970
debentures
debentures 1171
Atlantic Oo deb 5s 1980
3V4s
f
s
..
98%
1966
__
k91 % Apr
85%
17
113%
112%
93
98
91
95
150
160
86%
88%
subord debt 1969—J-D
Barnwell Offshore Ino—
6s subord debt "w-s" 1967
F-A
87%
f
165
v
93%
6s
5 Vis
oonv
99
84
Bethlehem
Purchase
Bethlehem
Steel
'98 Q-Feb
I 1970
J-J
Cons mtge 2Vis ser J 1970
M-N
Cons mtge 3s series K 1979—J-J
3Vis conv debs 1980
Jf-N
Blossman Hydratane Gas Inc—
-t
Cons mtge 2Vis ser
5s
conv
subord
debs
2%s
(The)
—
87%
86%
86%
.
86
—
89
||L157%
16**
74%
1978
Boeing Airplane Co—
4Vis conv subord debs 1980—J-J
5s debs 1978
F-A
Borden
120
123
M4I
110
debentures
101
•:
3Vis
debentures
1977
Brit Petroleum 6s oonv debt
deb
Brown
Co
Brown
Shoe
4 Via
—J-D
1976-80
3 Vis
57%
61
J-D
J-J
94
96
1975
debs
1971
—
1
94%
302
__
Burlington Industries lne—
A-O
107
109%
1975 A-O
106
108
Burroughs Adding Maohine Oo—
3Vis s f debs 1977
J-D
88
4.25s suberd debs
5.40s
conv
Burroughs
4Vis
s
subord
1975
debs
90
Corp—
f debentures 1983
4Vis conv subord debs
♦No' par
value,
:
t New
1981
J-J
J-D
99%
117
100%
118
75
127
137%
4s s
88
85
86
4s
-i-
89
85
85
mmmm
'•
'£'■
92
;
4s
Gobel
J-D
5s
(R R)
Co
Stores
Drug
Plains
Gum
99%
5s
96%
'
68
92
92%
101%
96%
202
108
109
e
156
164
—
125
b
113
138
,
84
130
115
—
—
J-D
f34
36
M-J
87
90
72
75
f65
ws
March 16 1964_—.
notes 1968
J-D
.
Winkle
3s debs *66 f
v
Manning Of
68
71
63
85 V
-
.....A-t)
1961
90
~
Harshaw Chemical Co—
5s
94
152
95.
A-O
debentures
s
1978
—A-O
Mfg Corp—
f debs w W 1961
—
F-A
93
M-N
71
M-N
101%
225
--?v
Hell-Coll Corp—
94
200
100% 101%
r
s
1965
Paper
4Vis
101
Dynacolor Corp 7s 1969 "units".
Eastern Corp—
4Vis conv subord debs 1981.M-N
Eastern Stainless Steel Corp—
5s conv sub deb 1973
—M-N
page
5s
debentures
Haskelite
74
115
115
see
debs
Hammermill
91
99%
American Machine—
notes
subord
....
^
J-J
Corp— ?
July 1961
Ine—
Hanson-Van
.
5s
J-D
1975
debs
99%
J-J
Steel
Products
3%
97%
92
95
98%
98%
Development—
3 Vis
conv
H ft B
88
102%
__
93%
Gulf Sulphur Corp—
6s tonv debs 1970 ser A—.—
139
85
M-N
1978
Inc—>
1965 WW
River
5 Vis
92
:
92
f30
warrants
Greer Hydraulics
136
72
88
A-O
1974-
debs
Sub debs
—
80
75
Co—
subord debs
conv
conv
Green
Inc—
subord
M-N
Hathaway Bakeries 4s 1966
Aircraft Co Inc—
4s conv subord debe 1977,
F-A
5s s f debentures 1978
A-O
Dow Chemical 2.36s debs *61
M-Jf
3s conv subord debs 1982
-J-J
Dresser Industries Inc—
4Vis oonv subord debs 1977—M-8
4 Vis
1983
Santa Paulo 1978
l-4s notes
ft Sons—
3Vis debentures 1978——.M-N
Durlron
debs
4%s
Co
Union
Great
102
96
88%
85
(W R) ft Co—
Gray
96
85%
98 y8
102
86%
Grace Line Inc—
4%s
184
I
A-O
P-A
deb 3%s 1970
Goodrich (B F) Co—
1st mtge 2Vis 1965
4Vis
1978
debs
1966—F-A
3Vis conv subord debs 1975—M-N
135
—A-O
Inc—
204
(Adolf)
Grand
85
/;
A-O
debentures 1972
f
s
Grace
I
139
97
4%s SS Santa Rosa 1978
150
90%
135
136
^
101
f debs
s
90
A-O
1982
ww
89%
89
warrants
Oo
4.20s SS
135%
?
93%
89
Georgia-Pacific Corp—
5s subord debs July 1976.
Gera Corp 8s subord debs 1970_J-D
Giant Food Prop 5%s 1971
Glidden
—
debs
subord
101
93
1977.—A-O
debs
Rubber—
ft
Tire
160f|
100%
Olemore Distilleries Oo—
102% 103
97
158%
Corp
subord
conv
110
>
Glen-Gery Shale Brlok Corp—
6 Vis 1st mtge w w 1971
89
>
Foods
—
109%
Corp
Gilchrist
112
110
v
&
111
Oo—
conv
Without
■:
113
subord
4s
3Vis 1976-J-J
Gen Motors Corp 3%s 1979.——J-J
General Portland Cement Co—
6s
k83 y2 Apr 23
•
—
75
108%
debs
subord
4Vis subord debentures 1981
138
89
Dixon
1974
1976—M-8
90
91
tNet asset value,
a Called for redemption,
stock,
x Ex-dividend,
y Ex-stock dividend.
value.
J-D
subord debs 1975—A-O
4s 1976
.M-8
conv
General
116
135
M-6
•
subord debt 1973—A-O
f debentures
s
5s
£ 87
113
Reynolds Oo 2%s '65..A-0
Gardner Corp—
f debentures 1983
Chemical Industries
Co—
5% 8 ino subord debs 1987—J-D
Gen Electrie Co 3 %• 1976—M-N
Douglas
i
Brunswlck-Btlke-Oollsnder—
4Vis conv
Trailer
General
85%
Diamond Alkali Oo 3Vis 1978—F-A
Devoe ft
100
91
86
96%
207
subord debs 1976—A-O
4%s debs 1978—M-S
General American Transportation—
4s
subord
debs 1981
—M-N
164
95
85%
_.A-Q
95%
94%'
Corp 6s conv s f deb '66—J-D
4%s
86
V
101%
Donnelley
1968
95
Gardner-Denver
100
J-D
J-J
A-O
J-J
4%s subord debs 1983
F-A
Detroit Steel Corp 4Vis 1970—A-O
111%
102
Bristol-Myers Oo—
3s
96
J-J
debs 1980
Four Wheel Drive 5%s 1971
subord
4Vis
Garrett
Diamond
83
91
Debenture
108
161.
Dayton Rubber Oo—
4s conv subord debs 1970
5%s conv subord debs 1972
Deere ft Co 2 Vis debs 1966
3 Vis debentures 1977
6s
Company—
1981--
debentures
88
r 94
General Cigar Oo Ino—
subord
Daystrom Ine—
4Vis conv subord debs 1977
Co—
money 6s Aug
Steel Corp—
1981
110
J-J
s
3Vis
120%
Crystal Dairies Ino—
4Vis conv subord debs 1975—J-D
55
115
f debentures
83%
—
107%
95%
subord
1952
Without
Belock Instrument Corp—
5%s conv subord debt 1973—J-D
95
Corp 2%s
3Vis
146
141
Dalteh
152
108
debs
subord
Mchy
Fruehauf
95
Publishing Oo—
lne debe 19t6_—A-O
Curtis
1979 —A-O
f debentures 1974
conv
Fram
91
6%s s f debs ex-stk 1973
Barium Steel Corp—
85
3.80s
230
J-D
conv
88
M-J
debentures
s
Poremost Dairies Inc—
.
155
J-J
1071
Press Ino—
debs 1978
(The)
Cuneo
5s
A-O
subord debe fe
1011.
225;
80
1965—J-J
M-8
Food Machinery ft Chemical Corp—
2 Vis 8 f debs 1969
F-A
81 V
220
Oudahy Peeking Oo—
1st mtte s f 2Vis ser O 1967.M-N
132% 134
1975—M-6
Food
Beverages—
Conv
100
98
210
3Vis
83
340
Ine—
M-Jf
Orampton Mfg 5%s 1975 ww.M
Ortne Oo 3 lis debs 1977....
Af—N
Crown Drug Co—
4 Vis conv debs 1962
A-O
Crucible Steel Co 3 Vis 1666
M-N
88
Chemical— t-bs®
As
;■
Vi-' !
Cortland Equipment Lessors
4%s s f debs ser B 1969
_
Oott
J-J
J-J
4 Vis conv subord deb* 1917—F-A
Atlas Plywood Corp¬
ses debentures 1968
J-J
S: 5%s s f debentures 1971—M-S
5 Vis eenv subord debs 1978—M-N
Avco Manufacturing Corp—
5s conv subord debs 1979
—F-A
Paint
_
'81%
3V«s debentures 1979
Baltimore
__
92
F-A
1960
Atlantic Refining Oo—
debentures
94
90
A-O
Atlantic Ice Mfg Os
2 Vis
77
82%
Cooper Tire & Rubber Co—
5 Vis senior sf debs 1974 ww_A-0
5Vis 1974 ex-warrants
Oornell-Dublller Else 3lis 1972-M-8
Corn Products 4%s debs 1983—A-O
Ashland Oil ft Refining Co—
86% * 88
100
4Vis
Company
Food Fair Stores Inc 3s
109
:
M-N
3Vis debentures 1076m,,■ ■
A*D
Continental OH is debs 1984—M-Jf
98%
Oo—
82
Flying Tiger 14ne Ino—
5 Vis conv subord debs 1667—JJ
4s
107
1977—J-J
•
100
98
.J-J
M-N
1972
1977.A-0
Flintkote
Conv
Continental Can Oo—
Corp—
subord debe
lne
A-O
—
1 debentures 1984mm..4-0
s
Armour
1977
JM-M
1981
debentures
5%s
94.
•'94%
112% 113%
5Vis conv subord debs 1973—J-D
Continental Bak 3s debs 1965—J-J
Anheuser-Busch Ine—
3Hi debentures
110%
93%
J-J
J-J
J-J
6s conv Junior subord debs '72-J-J
Consolidated Cement Corp
5s s f debentures 1972
J-D
Consolidated Cigar 4%s 1975—J-D
Container Corp of America—
3.30s s f debentures 1980
J-J
Continental Air Lines Ino—
4Vis oonv subord debs 1970—M-N
r
A-O
1969
debentures
Amun Israeli
A-O
1962
3s
1
Commonwealth Oil Refining Co ine
J-D
1994
A
ser
American Tobaeeo
106
98%
Rubber—
Tire ft
Fischer ft Porter Co—
60
American Steel Ac Pump Corp—
112
Food Fair Properties Ine—
4%s ser A oonv
88
104
i
110
ft Iron Corp—
debt 1677
J«J
Combustion Engineering Ine—
3Vis s f debs 1979
M-N
3Vis tonv subord debt 1S81__J-D
230
American Petroflna Ino—
Amer 8illca-Sand
88
Fuel
Colorado
American Machine ft
1975—J-J
debs
■
1979-J-J
101%
106
5%s conv subord debs 1977—M-8
Colonial Stores Ine—
4.90s S f debs 1977
Leather Co—
Hide Ac
American
5s
104
-A-O
1978
debentures
f
s
Corp—
Cement
American
207
.99
3%s debentures 1977—
90%
104
subord conv debt 1972—F-A
Oo deb 3s 1977—J-J
Coastal States Gas Producing Co—
5s conv subord dtbs 1971—QF*
5%s s f debs WW 1977
J-D
5%s 1977 ex-A warrants
5%s
1977 ex-all warrants
Collins Radio Co—
:
5s conv subord debs 1977
J-D
91 y2
A-O
1988
debentures
2Vis
5 Vis
98
subord
debentures
3s
101%
Vought Aircraft Ino—
conv
70
175
7
v
Bk—
mtge stamped 5s 1961...M-J
1st
116%
—
Cities Service
American Can Go—
3 Vis
debs
subord debs
Charter Oil Oo, Ltd—
145
135
subord
137
f 66
warrants
conv
Firestone
H-N
4%s conv subord debs 1984
93
American Brake Shoe Co— ;
4%s s f debentures
115%
Pasco Corp—
conv
136
Finland Residential Mtg
84
%.
■
96%
Corp—
3Vis
:. 106
104
—
95%
J-D
Co—
Electric
Pacific
Without
Ferro
; V
85%
Champion Paper ft Fibre Oo—
3%s debentures 1965.
3 Vis debentures 1981
100
90
de
Cerro
■
.
—
85
r
6s subord inc debs ww 1968—M-N
82%
8i y8
90%
Corp—
4Vis oonv subord debs 1976
?
5%s
1968
Federal
Celotex
87
1984—M-N
debs
subord
conv
98
86
f
M-JT
1977
debentures
200
1972—J-D
subord debs
conv
Federal Goal 0s 1989 ws
of America—
3s debentures 1965
3%s debentures 1976..
137
A-O
American
American
f
s
,
—
1977—J-J
debs
Metallurgical Corp—
4Vis conv subord debs 1976-A-O
Fashion Park deb 5s 1903
M-Jf
127
(J I)
4%s
,
Fansteel
Celanese Corp
97 %
;
"
117
125
5 Vis
Caterpillar Tractor Oo—
93 y4
133
If-H
3%s s f debs 1970
4%s s f debs 1980
Amer
92%
'64_F-A
1979
J-D
debentures 1982
J-J
debentures 1983,
A-O
Co of Canada Ltd—
ser A
1974
Jf-N
3%ssf
115
loi
debentures
f
s
;
1974_Hf-S
Aluminum Co of Amer 3 Vis
Co 3 Vis debs 1978__F-A
5%s subord conv debs 1983
A-O
114
1981—
subord debs
oonv
112
Carrier
128
A-O
Allied Chem ft Dye 3%s 1978—A-O
Allied Stores Corp 4Vis 1976
M-N
4s
J 97
.
subord
conv
Falrb'ks Morse ft Oo 2Vis 1967_Jf-N
—J-D
f debentures 1976—
s
194
1970-M-S
Allegheny Ludlum Steel Corp—
94
,
Capital Airlines Ino—
4 Vis conv subord debs 1976—J-J
77
debs
aubord
5 Vis
100
Canada Dry Ginger Ale Ino—
104
101
>
F-A
1968—M-N
1st mtge s f conv
6s
Aldens Ino—
conv
J-J
Campbell Chlbougamau Mines Ltd—
96
Steel Company—
4Vis • f debs 1977
J-D
Airline Foods Corp 5s debe 1961-F-A
As s f debs 1982
F-A
Albemarle Paper Mfg Co—
5 Vis convert sub debs 1978—J -J
Acme
4 Vis
A-O
1960
Income 1982
California Eastern Aviation—
6s conv sf debs 1968
Gen mtge 5s
AOF-Wrigley
Electrie Mfg Oo
Emerson
Oo—
stamped
1st 58
Bldg
■
.
.
Bush Terminal Bldgs
INDUSTRIAL AND
MISCELLANEOUS BONDS
defaulted bond*
where marked T and income and
"and interest" except
ere
Bit
>
Securities
Securities" we include all Bond issues which do not appear undet
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
heading "Industrial and Miscellaneous
Under the
d
conv
Herts
4s
debs
1973
Corporation—
eonv
subord
debs
1970
J-J
Heyden Chem Corp 2%s 1962.M-N
High Authority of the European
Coal ft Steel Community—
5 Vis secured (7th ser) 1975
A-O
8s secured (11th series) 1978
J-J
HUler Hellcop 6s conv debs '61-M-N
Homestake Mining CD—
5%s 8 f debs 1969—.
..M-S
k235 Mar 18
93
101%
97
fl45
102
97%
150
100%
M-S
107
112
(Joseph) Co—
5%s conv subord debs 1973 -A-O
111
——
5 Vis
subord
conv
debs
1972
Home
120
Ex-interest,
;
—
f Flat price,
k Last sale,
n
Nominal,
r
Canadian dollar
66
BM
96
Houdallle-Hershey Corp 3a '60—11-3
Houston
(The)
subord
£s
debs
P-A
'j
Hydraulic
Brick
Press
Nat'l Distillers Products Oorp—
3Vis a I debs 1974
A-O
87%
87
Nat'l
MS
95
J-J
141
—
■
86%
201
Unit 8
5%S
i
,
1968
;
f
'
Corp—
94 %
J-J
subord dabs 1982—A-O
cony
Steel
1981
mtge 4Vis ser K 1987
1st mtge 4%s ser L 1989
1st
Minerals
subord
3Vis
s
6s
101
v
:
1961.—If-J
debs
1976
Aircraft
4s
88 Vi
—
Corp—
subord
debs
i
__
f debentures
subord
111%
112%
122
99%
4 Vis
Palls
Is
Kimberly-Clark Corp 3%s 1983-J-J
Koppers Company 3s 1964
A-O
91
93
b Vis s
95
Lear, Inc.—
4Vis conv subord debs 1970—J-D
147
Oxford
4%s
!
96%
152
6s
102
4s
debs
f
s
(subord)
Lockheed Aircraft
113%
114
192%
198
West
Oil
88
'
4Vis
•—
147
v
92%
s
conv
X
Lorlllard
(P)
(M)
Lowensteln
4Vis
Sons—
A
A-O
'67
6s
a
65
lf-6
1968
A-O
1984
subord
6Vis
1987
debs
100
5s
r
2Vis
f debs
s
P-A
M-N
1977
subord debs
conv
J-J
1972
trust
89%
j
—
30
A-O
6 Vis
5s
lire
Oil
Maracalbo
:
subord
148
235
Red
7s
f
subord
Owl
Stores
s
96
—A-O
debs
debentures
160
3s
Martin Co 5%s s f debs '68 WW M-N
125
1967
debs
5%s
debs
ex-warrants
Stores—
1968
Af-N
103
102
Department
May
2Vis
f
s
debs
3%S S f debs
McDermott
83
83%
M-3
1980
85
-A-O
1172—JP-A
debs
oonv
4s debs 1983
J-J
Merchants Refrlgerat'n 5s *72—J-J
Merrltt-Chapman 6c Scott COrp—
4%s conv subord debs 1975—J-J
91
6c
3%s
108
90
Mead
Robbing
106%
'73.M-N
McKesson
Corp
-
Window
Miami
-
f80
-
87
87
MS
115
117
76
.
77%
Laboratories Inc—
4%s
subord
conv
debs 1978
—
Miller
Mfg 6s debs 1973
P-A
Minneapolis-Honeywell Regulator—
3.10s
3%s
debentures
f
s
sf
debentures
133
137
90
93
87%
P-A
1976
f
s
conv
debs
inc
f debs
s
Maid
Minute
94%
95
s
1986—Q-P
108
111%
M-8
4s
87
90
J-D
72%
MAI
1974
1978
99%
74%
1971.—
3Vis
debentures
A-O
1974
debs
83
—J-D
1983
Brass
Co—
Alfalfa
Can Co 6s conv sab
dsbs*76Lj-J
95
98
60
1975—
64
95
99
National Cylinder Gas Oo—
R%s
conv
National
2%s debentures 1970
Nat'l
Distillers
4%s
a
s
110% 111
Dairy Products—
3s debentures
—J-D
1976
88
—
J-D
89%
90
J-D
86%
4%s
99%
i
60
1971
67
(Joseph
E)
109
Service
6c Sons—
1983
&
Co
Line
Pipe
5s
conv
Shamrock
debs
Oil
4%s
3.20s
2%s
Smith-Corona
5%s
—
110
92
A-O
115
•"
94
119%
84%
85%
1938
J-D
111% 113
1065.....
J-J
94
228
Inc—
A
2%s
105
79%
J-D
una
6s
1964
80
93
Coast
Corp —. K;::
Cum Inc sub deb 5s 1»7I
1st (closed) mortgage
4%s
n
t
M-N
99% 100
6%
e Ex-interest,
conv
f Flat
M-N
88
a99
100
price,
k Last sale,
n
83%
104
118% 122
debs
1971..A-O
116
119
California—
1970
138
89
91
MS
89
1966
Industries 4%s
SVis
88
subord
conv
1970
P-A
62
70
M-N
102
1971..J-D
debs
101
104
f
s
debs
87
f 89
1960
J-J
f debenturss
s
1981
J-D
91%
U S Rubber Co—
2Vis debentures 1976
States
sf
M-N
82%
1967——A-O
Corp—-
debentures
i84%
183
Steel
debentures
Steel
1983
Works
ctfs
J-J
94%
95%
—J-J
f92%
95%
Corp—
4%s
1966
Industries Ino—
debentures
1962
3s
4%s
conv
subord
debs
J-J
1976—A-O
92
82%
subord
debs
121
1969..J-D
103
Walters
104
(Jim) 9s 2000
Weingarten (J) Inc—
6s
debs
West
June
debentures
Air
conv
f60
107
1971
A-O
101
90
92
97 V2
Lines Ino—
subord
Westinghouse
3%a
104
f24
99
1987
15
Corp 4 Vis 1962
J-J
Virginia Pulp ft Paper Oo—
3 Vis
84
Corp of America—
conv
4 Vis conv subord debs 1976..M-£
Vlcana Sugar Co 6s 1955
J-J
Victor Fuel Co 1st 6s 1958
J-J
2Vis
debs
Air Brake
debentures
197I..J-D
180
Co—
1878
M-S
debenture 1971
94
MS
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%s series D 1967
3%s
95%
conv
debentures 1975
89%
M-*
90%
91
J-J
90%
93%
M-N
108% 110
Whirlpool-Seeger Corp—
White
I
f debs
1880—F-A
Stores
4%s
Inc—
conv
subord
<■
„
debs
81%
85
r
•
1979-JW-S
Corp—
•
debs 1968.*.—.—J-D
(J B) Co 5s debs 'eajtf-N
Wilson ft Co 4%s debs 1978
J-J
Wlnn-Dlxle Stores Ino—
5s
eonv
Williams
114% 116
.
fl9%
Nominal,
a
160
70
94
97
97%
X debs
'
SVis
•
1968—A-O
M-N
1974_.
136
137
90
J-D
debs
81
Formerly Winn ft Lovett
1960
subord
1086——A-O
Wilcox-Day
104
J-J
1979
90
OH
131
M-8
8 Via
Marchant
J-J
Westinghouse Electric Corp—
105
224
subord debs
conv
Socony-Vacuum
120
M-N
103%
A-O
debs
debs
of
debentures
102%
Ol! Oorp 2%s 1971-A-O
Sinclair Oil Corp—
4%s conv subord
123% 124%
J-J
Artists Oorp—
4%s
A-O
1982
1975
95
98%
Corp—
1967...
A
305
97%
J-D
subord dens
95
103
85
Western
87%
'89
86
4a debentures 1978—__J-J
'83—F-A
Gas
conv
93
93
..it;
/
f debentures
s
5%s
84
101%
98
88%
1982—A-O
1966
ft
109%
103
A-O
debentures
J-J
Welsbach
MS
1982—_J-J
90
97
—
debentures
3%s
Ltd—
debs
Q-F
1971
dsbs 1962—P-A
debs
subord
Co
Vanadium
97
Southern Oxygen Co—
Called for redemption, see page 95.
120%
115% 116
J-J
32
95%
Van Norman
125
4 Vis
88
Chemical—
f debentures 1983
120
J-D
8outh
1970_.
6c
94
South American Gold & Platinum—
subord debt 1977—18-3
3 Vis debentures
91
1973
1962
debentures
Mfg
Skelly Ol!
3Vis conv subord debs 1978—J-D
Nat'l
5s
95
*
Nat'l
P-A
Siegler Corp 5%s 1966
87
J-D
debentures
4s
debs
cony
93
Paper Co—
conv
Scovlll
^hell Union
3%s
.
f
s
3%s
__
Mountain Fuel Supply—
Mueller
Scott
3s
Petroleums
conv
Servomechanisms Inc—
1975
Corp
f debs
5s
Sears Roebuck
Mississippi River Fuel Corp—
4%s
90
104
89%
Corp—
Oil
Partlc
M-N
2%s debentures 1986
Minnesota 6c Ontario Paper—
3.30s
8apphire
debs
97
J-D
4s
Inc—
subord
conv
91
97
..J-D
1970
f debentures
conv
Union
2Vis
128%
B '69.M-JV
ser
1975
5s
debs
Tracerlab 5s conv debs 1970
Two Guys From Harrison 6s
United
A-O
__
Minneapolls-Moline—
6s
5%s
Seagram
A-O
1972
Salem-Brosius
subord
subord
s
United
..
93
f
s
3.40s
90
P-A
5Vis conv subord debs 1877—J-J
Royal McBee Corp—
8%s conv subord debs 1977—j-D
Safeway Stores 4Via
92
Corp—
6Vis s f debs ww 1974
Without warrants
Miles
1973
4s
4%s
;
78%
MXg Oo 3Vis 1676
Richfield Oil Corp—
4Vis subord conv debs 1983
Rlegel Paper 3Vis debs 1980
3Vis s X debentures 1981
debs
American
4%s subord
..
U S Plywood Corp—»■
97%
Rohr Aircraft Oorp—
(J Ray) ft 06—
subord
5s
J-J
1972
;
74%
Z'
90%
Thorofare Markets Ino—
U 8
90
164
J-D
84
Inc—
3Vis debentures 1977
United Dye ft Chemical Corp—
Debenture 6s 1973
129%
97
1978—P-A
•;
103
Thompson Products 3%s 1971 ..A-O
2%s
87
M-N
Rhetm
subord
subord
conv.
;
92%
94
M-N
6s conv subord debs 1969
United Blrfcult Co
Inc—
Republio Pictures deb 4s 1966
Reynolds (R J) Tobaeeo Co—
1970-J-J
f
s
conv
Industries
United
L-.
128%
—
90
Union Sulphur ft OU 4s 1978
M-8
Tank Car Co 4 Via 1973.A-O
93
A-O
97
101
Union
90
1980—J-D
1877
debs
—.
:
debs
8 Via
144
Maremont Automotive Produets—
5s
:l-C
87%
89%91
1969.
5s
of America—
conv
4%s conv subord
1972
240
US
90
k91% Mar 25
Corp—
Corp 3s debs 1965
5 Vis
Oo—
a225
Co—
1973—J-J
debs
6s
1961
90
X27
5s
.
80
102
2%s
Rapid Electrotype Oo—
Exploration—
debs
Subord
Rubber
&
subord
Gamble
Ralston Purina
subord debs 1973—Jf-8
cony
conv
ft
1967
6s
—
I
1671-A-O
Underweed
90%
Quaker Oity Cold Storage Co Ino
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2Vis debs 1964—J-J
3 Vis
93
Mangel Stores Corp—
Mansfield
Transformer
B
P-A
subord
conv
3Vis
95%
debs
Aircraft
.
72
w
M-8
1980
6s conv subord debs 1977
Tidewater Oil Co.—
93%
1966
M-N
1978
Tfcriftlmart Ino
92
87%
1964
J-J
—
90
94%
Radio Oorp
1966
6s
83
22
Magnolia Park 6s 1969
Manatl Sugar Co— •.
Coll
J
94%
116%
•150
127%
125%
..
118%
94%
115%
f75
P-A
J-D
Producing Properties
100%
6s Co Ino—
(R H)
118
,v
.
1972
deb
77.
95%
J-J
1981
debentures 1971
debs
B;:
TelAutograph Corp—
4Vis conv subord debs 1965...J-J
4.60s
P-A
1964
—
SVis '73.M-5
Co
Texas
—
debs
2Vis
—
Ltd—
1983—J-D
s
Texas
92
3Vis
122
Ex-warrants
Macy
90
A-O
98%, 102
82%
Oorp 2 Vis 1966—F-A
debs 1961—P-A
X debs
Textron
debs
debentures
X
X
s
5 Vis
J-J
3 Vis
Oo
s
•
4 Vis
81%
Texas City Chemical 5s 1967
MS
Texas (The) Co 3Vis debs 1983-M-N
93
Procter
1968.11-3
ww
3 Vis
w
25-year 2%s debs 1973
M-N
Sylvanla Eleotrlo Products Inc—
Temco
M-JV
Precision
Ino—
Trucks
Mack
—
103
A-O
v.-
86% ^89
P-A
lOlf
:
Pittsburgh Consolidation Goal—
Ludman
Corp—
f cony debs
99
Plantation Pipe Line 2%s 1970_M-fl
3 Vis s X debentures 1986
A-O
91%
If-
'82%
Pittsburgh Plate Glass 3s '67—A-O
95
90
A-O
h
109%
1974—.....A-O
f debentures
mtge
ft
82%
81
————————
Chemical
Chemical
4s
118
106%
Pittsburgh Coke ft Chemical Oo—
94
——A-O
1978
subord debs 1161
cons
99
—
1st
1963
debentures
3Vis
.A«Q
.
116
J-D
1964
80%
US
Mines
mtge s f
Without stock
Swift
81%
;—A-O
1861
Plllsbury Mills Ino—
3Vis s f debs 1972
Co—
debentures
3s
;
1962
debs
Uranium
1st
100%
100
J-J
Standard-Thomson Corp—
5s a f debs w w 1967
3Vis
/-J
Inc debs
subord
sf
Superior Oil 3Vis debs
114% 115%
1978—A-O
1973
subord
conv
A-O
Sun Ray Drug 3%s
93
.
s
99%
119
J)—
(Ohio)—
debentures 1982
Sun
c-.
Phoenix Silk Corp 6s 1968
..
Lone Star Oas Oo—
4%S
98%
Co.
117%
>r
3%s
debs
f
•
2Vis
151
I Vis
Oil
117%
'88—J-D
3 Vis
Sulphur Oo—
subord
eonv
1983
(N
Bunray Oil Oorp 2%s debs '66—J-J
;
ww
Co
117%
lie
Ex-warrants—
1973
4Vis
-V-H
—;N
A-O
Sterling Drug 3 Vis debs 1880—A-O
Stubnits Greene Corp—
6Vis s f subord debs 1966
M-N
29
Philco Corporation—
Corp—
1976
90
95
J-J
5 Vis
Ltd—
Phillips Petroleum
1970—M-8
146%
112
1177
1st mtf« 4Vis
J-D
3Vis conv subord debs 1980—M-N
4Vis debentures
86
J-J
1882
1974
;
Penobsoot Chemical Fibre Oo—
Brothers—
Lit
debs
American
3.46s
J-D
Ling Electronics 5%s 1970
£ 76'
72
1976—A-O
Peabody Coal Co 5 Vis 1976
Pennsylvania Salt l(f( Oo—
74
Libby McNeill 6s Libby 2Tis '67 -F-A
,
1983
117
1982.M-N
dsbs
Glass
X debs
5Vis
1967—J-J
1976—
83
Corp—
Petroleums
conv
Pan
..
80
f24
1983—M-8
subord debs
conv
Paclflo
Lehigh Coal 6s Navigation Oo—
8 f mtge 3 Vis ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979
A-O
6s conv s f debs
104 %
2Vis debentures
83
Corp—
debs
Paper Co—
Pacific
3s
127
103%
M-N
Stauffer
1966—J-J
6 Vis
subord
oonv
96
Corp
125%
1971
8tanrock
-—
Chemical
subord
conv
Owens-Illinois
1977-J-D
i.
Oil
Standard
1975
6 Vis cony subord debs
Oswego
92%
81%
Ins
debs
income
Mathleson
93
Stores
MS
1974
1969...—J-D
debs
subord
Subord
Olin
A-O
Lerner
US
warrants"—.
2Vis debentures
82%
126
A
..
Standard
81%
5%t
1972
86
(Indiana)—
debs
4Vis debentures
96
87
~
6c Co Inc—
subord debs
•
86
102
(Walter)
debs
conv
120
115
J-D
ww
"without
f
s
3 Vis
Northspan Uranium Mints Ltd—
SVis gen mtge eer A w w 1961-J-J
114
cony
1882
Standard Oil Co
140
100
6s
94
f debs 1882
s
4%s
105
110
v
J-D
92 Vi
Witnout warrants
Kidde
102
105
128
Northwest Nltro-Chemleals Ltd—
90 Vi
1974—_J-J
ww
1862—J-D
deba
Staley (A E) Mfg J Vis 1877—J-J
Standard Milling Co 3%a 1861—P-A
Standard Oil Oo (California)—
Industries—
Aircraft
conv
112
a
P-A
ww
Without warrants
'137
■
Kerr-McGee Oil Industries Ino—
6 Vis
126%
—
1962
Chemical
Northrop
Karstadt
(Rudolph) Ino—
4 Vis debt adjust 1963.
notes
5Vis sf subord debs
Northern
■—
alOO
132
cony
5Vis
6 Vis
86%
95%
J-D
1977—
debentures
subord
6Vis
Joy Mfg 3Hs s f debs 1075.—M-fl
KLM Royal Dutch Airlines—
4%s conv subord debs 1979__ltf-S
6s
94%
J-D
Kaman
1980—M-N
dtbs
Nat'l U. S. Radiator 4%s 1975.M-N
Oorp—
1977-J-J
1942
7s
subord
144
..
National Theatres Inc—
ioi %
fl37
cony
f subord
ft Bros Ino—
conv
Sperry (The) Oorp 3 Vis 1868
Sperry Rand Oorp—
M-N
M-N
Without warrants
91
101
99
stamped-.
Electronics Corp—
Jerrold
1878
(A G)
subord
'
Pipe Line Co—
f debs series A 1977—M-8
Fraschlnl
X
s
6s
88
Ino—
debs
f
s
e
6s
80
^
Oil
Interstate
Isotta
debs
Refineries
Internatl
5Vas
Chemical
ft
subord
cony
1878
Corp—
National Telefilm Associates—
Af-S
J-J
J-J
F-A
1st mtge 3%s ser J
3.66s
4%s
5 Vis
Co—
Tea
3 Vis
90 %
79
,
Netional
126
—
Oo—
mtge 3.20s ser I 1982
Inter
Oil
National Steel Oorp 3%s 1982
1st mortgage 8%e 1986
~
89%
J-J
Indiana Limestone 4s 1976
1st
,
J-D
Imperial Oil Ltd 3s 1969
Inland
ft
Research
Is conv sui wrd dabs
Co—
1977
I-T-E Circuit Breaker Co—
4%s
Gas
National
203
Spaldmg
r
—
f
1974-
debs SVis
Corp 3%s
A-o
i«76
80
A-O
85
1974—A-O
83
Zapata Petroleum Orp—
:
6s eonvsrtible deba 1972——J-J
75
York
Canadian price,
y
s
f
debs
Ex-coupon.
«
INDUSTRIAL ADD MISCELLANEOUS STOCKS
possible tor t be closing day of the month preceding the date of Issue
for oil securities are as near as
■..Per
Par
Pav
AWs-Chalmera Mfg—
AMIS
Amer-Marletta com
29%
29%
ABO
AGP Industries BaJB
18
18%
«
35
36
12%
.
4* COST pfd
100
Abbotts Dairies ton.*
Aheturenable * Mteh—1
83.
140 4
130
48
62
Alma
Alsco
———1
Ino
Amer Motors
34%
15%
.
34%
American
15%
Amer Northland Oil
Altamil
Altee Cos Ine.
24
283/4
29
79
80%
793A
'
I'.-AVV
4%
19
16 *
9%
8%
1
13
,
29%
20%
20%
10
19%
lOe
34%
36;
24
26 V
Aeashnet Process
a
*i
Adam Consolidated
"„1
common
2%
wl
common
3-fOr-l
2%
43%
(f
9%
$5
10%
3%
3%
"3%
3%
7%
903/4
5%
36
36 !
Amer Airlines com
7-1
%
11%
I
73/4
Me
preferred
prior
Aeroqalp Oorp
15%
#%%
3oy«
l
9%
a7%
Engineering Co.....1
Agnew-Sorpaee Shoo..*
29%
18%
113%
35
61%
2%
63
"
213/4
22%
1%
15
16%
Control
1%
1%
V-
68
Class A
eonr
Paramount
13%
133/4
5%
Air-Springs Ino
AJax
85
84%
312
9e
Alrtex
*1
0%
preferred
100
Alaska Alrlinee
..1
Alaska Internet Corp 30
jnineaa
Gold Mining
,
0
Alaska Oil * Mln—19e
Class B
common
r
0% series A pfd—1M
Alberta Gas Trankllne 8
Aico Oil ft Chemical ,1a
Alco Products Xne—»1
AMen's
preferred—100
44%
4%
30%
82%
84
American
40%
39%
17
17%
;
'7%
8
tllegheny Airlines
(Ulegheny-Ludlum
4%;
1
■
f
(R C) Business
Machines Ine
.1
46%
46%
Allen
Ulen
Industries
1
9%
17%
9%
16%
Wentown Portland
Cement el A com
6%
1.29
26
!
27%
Alliance Tire & Rubber
Co Ltd class A
•/'
Artists
Plot Corp com
I
•%% eonv pfd—10
Allied Chemical CorpJIO
■t
•Bled
Allied
Control Co—.1
4%
10%
4%
10%
114% 115%
50%
51%
New common ——5
ADled
Laboratortee
MUM Ino
•
•
19%
60%
43
%
Allied Paper
Oerp
o
Products Oorp.B
•Jlled Stores Corp
•
4%
preferred
100
Allied Thermal Corp 38
11%
Allied
11
•Without
par
value,
193/4
60
42
Oil—le
Allied-Mission
353/a
44c
Insulator.—1
15
16
international
%
58%
80
28
6
88c
37%
Amer Locker Co—
1
5%
20c
Class B
Amer Maehine At
for redemption,
see
page
•
3%
£
5%
Common
%
Common
4% %
....
.lg
conv
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
fl
28
18
21
90
Transport. *
<% conv pfd
loo
Aswelated Truck
Lines me class A—.3
Asta-Klng Petrol——So
Class
A
84
583/4
59%
Anglo
79
82
40
42%
12%
Dev
Anheuser-Busch
] Animal Trap
34%
kLast sale,
n
Ine—4
Nominal,
r
133/4
1
33/8
3
14%
15%
2%
23/ft
143/4
14
1
1
;
1%
—..10
—
50%
503/4
100
81%
pfd B
82
5
.5
16
7% preferred.
.100
Atlantica del Golfo
110
com
16%
120
3%
33/8
14%
12%
143/4
123/8
20%
203/4
83%
84
•1.M eonv pfd
20
Atlas Powder Co..—20
8
6%
Adas Press
93/a
1%
1%
63/4
eom—*
13%
%
„•
Atlantle Register Co.. 5
«
6
24%
11%
40
Co_
.1
93/a Atlas Sewing Centers. 1
1% AUae Steele Ltd—*
Atlas Tack Corp—*.*
2% Atomic Puel
Extraction Corp—1
Audio Devices Ino—10c
8
%
15
8%
16%
28%
29%
7%c
8%c'
8%
9
22
21%
Audubon Park
Racsway
preferred—50
10c
57
73/4
1
6%
98
343/a
65
n%
—.
—
94
Atlas Consolidated
Mining 4k Dev—-lOp
37% Atlas Plywood Corp
1
34%
60
Angoctnra-Wuppermann Corp
5%1; .5%
Common
Newfoundland
Co Ltd.
•
5%
Sugar Co—5 peso
3.40
—
i
9%
8%
11
,
Atlantle Co
3.76%
37
;
Coast
Industries Inc.
13/a
Anglo Lautaro Nitrate
4%
88
82%
95.
26%
*
Preferred
N
Class B
87
63/s
21%
»
Common
Atlantle Steel
8.60
pfd
60
Andes Copper Min—14
Anemostat Corp
of Ameflca——_2
Anglo American
Exploration Ltd..4.75
-
1%
36%
1
60c conv pfd
Anderson-Prlchard
—
6%
Stationers
Atlantic
—
;
Foundry Co eom—.7
3.90%
preferred—100
%
113/4 Amer Mach & Metals—
New common
11%
59% Amer Maize Products-*
80% Amer Mfg Co—.—28
Amer MARC Ine
30
BOe
a Called
83c
363/4
4%
®/4
'
Co
21.80
Anderson Electrio-—
22%
120
Class A
4k
Anchorage Gas b Oil
Development
—1,
21% Anderson, Clayton 4c
v
15
20
Corp..10
19% Atlantle Oil Corp.
Atlantle Refln'g Co-
105
Mills
American Laundry
Machinery Co...—.90
Spring
94
v.
Paper
Industries—1
18%
38c
53/4
23/8
92
33
Bowling Corp —.10c
2%
Anchor Post Products_2
par
21%
33/8
Laundries-1
19
America Israeli
Allied Kid Co-
Allied
$2
3%
100
pfd.100
non-eum
American
Amer
45'
common
8%
1
35
151
; 83/s
£1
56
20%
150
(ex 3-for-l split)_ 1
HydrocarbonulOo
American lee com—*
106%
Supply Co Inc..—.*
33/4 Associated Textile—
423/4
33%
?
105
.
Lie
Mature
Anchor Hocking Glass
107%
Amer
100
34%
105%
3%
533/4
Corp common—6%
•4 preferred
—•
Hospital Supply—
New
}■
4
Stereo
Assoc
:•
Co.00
Cable Co.
Amer Hardware—12%
7% Amer-Hawallan SS..10
88/4 Amer Hoist At Derrick. 1
4% Amer Home Produots.1
Amer
1
Corp
?
7/a
53
Amer dep rets
Food
78%
1
Wire
4%
36%
36%
%
2%
Aeeoelated
?
Anaconda
33/4
37%
15%
1
65% Astron Corp——10c
Atlantle City Racing
56%
•meetetlen
boo
353/4
36%
14%
v
Common
9;
65
97
•
r.
4k Research Corp
1
Associated Dry Goods—
Assoc
-
42%
1
(The)
B
2nd pfd series
Aeeodated
preferred—-.100
Amer Hair br Felt
...
preferred
Associated Bowling
91;
78
l
:■
$0 2nd preferred—.*
■
Engineering Co...10c
Corp
Anaeon Lead Mlnes.20e
353/4
18%
233/8
90
12
8%
Anaconda
-1
23»/4
*
•5
m
'
13%
....—
1
Common
69
j
3%
91
'
29%
14% Assoelatod Motion
89
12
—1
283/4
Aaeoe Oil 4k Gas Co.lo
67
88
Co—1
253/S
Asbestos Corp Ltd
—*
Ashland Oil 4k Ref—
28%
t8
..10
Class B
38%
All State Properties—I
Steel
31%
Electronics Corp
Amurex Oil Co— ;
Class A
Co
Class A
i
1
; ■■1
Pelt
Common
25%
1%
493/4
31
f,
Amphenol-Borg
Amer Greetings Corp—
Algoma Steel corpu—*
American
17
31
stock div
Asamera (Ml Corp—40c
Associated
4% partlo pref—5
Ampeo Metal Ino
2%
61
35%
Ex 25%
—
143/4
—•
16%
100
30
Algom uranium Mines
All
7%
18Va
9
Arvin Industries—
SA8» let pref
126% Aeeoelated Electric
Industries Ltd—
Ampal Amer Israel
20%
Amer Furniture
shares..
Ltd
pfd
•4AO preferred
Ampex
1%
4%
105
5%
49%
29%
0
58
263/4 Amer Electronics
.1
1% Amer Enka Corp——5
20% Amer Export Lines-40e
Algemenne KunstsljdeAmer dtp root for
American
7%
!
.1
eon?
98
26
K
7%
PMaLw
Bfird Mile—
Common
6%
V
57%
44
92
Distilling Co—20
Dredging——12%
Amer Dryer Corp—BOe
153/4
333/4
•1.50
30
28
Amer dk
v-
29
27% Amer Writing Paper—j
41% Man sine Lead
91%
a
Smelting——1
57% American Yvette Co—1
44% Amoekeag Co—
Amer
68y4
17%
■
4%
104%
Amer Thread 5% pfd.5
Amer Tobacco com—25
24%
40%
5% Amer Cyanemld Co—10
52
31%
58%
126
5%
10%
46
34%
Centers (N Y).
50c
16 f. b—dated
Develop
,
"r
8* preferred
100
American Twist Drill—
54% Amer Viscose Corp—25
Amer Vitrified Prod—1
90
73/a
22%
273/4
10
34%
15%
preferred——25
Am Sumatra Tobacco.5
American Thermos
Products Co
4
57
Commerelal
27%
65
-
class A—1
Arvlda Corp
Assembly Products—
25
Barge Line Co
9
85
Amer Crystal Sugar.10
7%
4%%
prior pfd—100
6%
7%
21%
Art Metal Construe
35%
23%
preferred.
39
86
33%
15%
35%
56%
53%
43%
42%
Ine common..B
4%%
-
.—>19.60
Amer
1
27%
84%
Arrow Llquouia—.1
Artloom Industries—1
Amer Sugar Refining—
Common
—25
Theatres
20
16%
41
33
.....10
91
7%
27%
19%
'
....
3%
90%
28
5%
9%
Albomario Paper Mfg—
Class A common
>
Electric Co
of 1952
•
1
58
1
25
15%
Equip Corp eom 2%
Amer Steel 4k Pump 47c
American Stores—l
49
32
4%
r
Steamship Go.100
43%
American
i
48%
'
10c
7% Amer Cement
Corp
B
Amer Chain At Cable.*
~% American Chicle Co—*
31%
83%
: 7%
-.10
pfd.100
70%
40%
14%%
preferred
50
2% Arrow Hart-Hegeman ..
47%
47%
1433/4 144
59%
60%
123% 124
5%
6%
12%
18c
14C
415 $<■ 440
42%
38%
74
Alan Wood SteelCommon
39%
American Can Co—
322
'
7%
11%
Ine—4
Petroleums
60s
Products
1
Co.*
preferred—...20
Common
100
non-eum
Amer Steel Foundries
38%
42%
Common
523/4
pfd
eertee
46
38%
Broadcasting—
49%
5
1961
t44
Amer
2
Board
Box
Amer Brake Shoe
14%
14%
Air Produote lee
I
Air Reduotlon Co com.*
4.60%
,16
Amer
5
Class B
Amer
15%
116
2%-
(ex
com
for-1 split) wl
1% Amer Bosch Arm a
%
Atr
Express Int'l
Agency Ino
No
Airpax Electronics—
New
111
36
34
Produete.1
Mochsnlee
Are
59
7
25
Amer 8tates Oil
020 (shr for shr).
Participating pfd-75c
Air
Aircraft
58%
Amer Spring of Holly.l
Amer Stamping Co.
2
American Book Co—
Industries—
n4%
p
70
24%
—
n49
•
Snuff..
323/4
70%
Clam A
.1
11%
393/4 Arnold Altex
Aluminum Co com 1
53/4
35c conv pfd
29
4
Arnold Constable
...5
53
n26
preferred—..100
American
61
Armstrong Rubber—
57%
Amer Smelt 4k Ref—
99%
64%
11%
39%
2%
—....
63%
152
Shopping Centers
Common
5
——
55%
10
n
37%
32%
38
.5
;
si
Par value changed to
Aida
:
2
,
46
14c
v
18% Arlington Oorp—5c
Armeo Steel Corp
..10
Armour 4k Ce (IB)
6
Warrants
(expire
41^'-42:i
Dee 31 1964)
26
27%
Armstrong Cork Co—
20
21%
•3.75 preferredZ—.♦
18%
19%
.—25
Abiw
16%
45%
20%
Arkansas Puel Oil.
Unite
3%
3%
2%
,
Amer
2%c
5%
10c
80
149
100
5% Amer Service com
1
47%
dees A——.—.*
1153/4
•3 partlo preferred.*
35% Amer Shipbuilding—.*
l%c
3%
pfd—100
2nd preferred——*
7%
17 i
47
%.
5
19%
57%
22
18
.
American Seal-Kap
Amer Seating Co
3%
15
partle pfd——.*
Arge Oil Corp——.5
Gas Ce
&
Amer Screw Co
1%
12%
Arkansas Louisiana
Gobain Corp com 7.80
5% preferred —25
i
30
1%
2% 1
4%
•
1
eom
76%
•
145 V
140
pfd
11%
%
3
03
20%
American-Saint—
Amer AUoys Corp.
6%conv pfd —8
%
100
.10
Arden Farms
75
69
Development Corp—1
Amer Roek Wool Corp.8
%
Electronics
Class A
U90
39
100
Aready Parma MIlttng.5
46% Areher-Dan-Mldland..*
Axeturas
5Vt
38c
37%
10c
46
I 90
18 y4
35c
Aroedls Metal Prods—1
^
preferred
Corp
23%
^
tl7%
4%
.1
42
Lines
Common
7%
35
—-
38
Stand Sanitary—
105
35
of Princeton
Aquafliter
preferred—100
12%
22
-
41
Amer Pulley Ce
Amer Radiator 4k
5%
3
...
4k
common.—*
A
Amer Research
Amer Auto Ml CWM
91% Amer Bakeries com—•
11%
4%% conr pfd—.100
7% Amer Bank Note.—.10
1%
Oft
preferred—.60
Amer Beryl Corp
le
11% Amer
Beverage Corp—1
8%
20e prior pfd..—.—1
16% Amer Blltrlte Rubber30%
Common—
«.*
10%
0%% let
10%
President
Class
93%
28%
27%
104
Potash
Chemleal Co
New
com
$1.25 par
44%
(ex-2-for-l split)
15%
Apse Moesberg Oe...1
37%
423/4 Ages Minerals Corp.lOc
Ages SmeMlng Co—10
45% Appell Petroleum...,1
Agpleton (D) Century
Crofts Lie com—.100
10%
7% preferred—100
114
Applied Arte Corp——
spiled Science Oorp
t37%
split) —*
preferred—* '
Amer
53*
51%
92%
(ex-
Chemical Corp—.*
$4 preferred A
-•
43%
42
.
(ex-2-for-l split)
eonr
113
Photocopy
common
American
(ex
Split)
10
American Pipe At
Construction —..1
9
42%
Aggregates-—.5
Agrleul Chem—*
Optical.—1
I
New
85c
Amer ace
New
2
ell
Apache Oil Corp—
Equipment Oo——4
New common
25c
20c
^Hf(H Aiway 0|
Oorp.
Standard
h:-'
8%
1%
Corp
.19%
•3.50 preferred—BO
Amerada Petroleum...*
Co—*
common
3-for-l
60c
5% 1st preferred—10
Ambassador Oil Corp.l
Ambrosia Mlnerala-95e
22%
22%
Aerojet-General
Aere Service Corp—1
Aore Supply Mfg.... 1
Aeremotlve Equip ^.1
iereneo iffg Cerp-—
Aerevox
2
.10o
-
Indus—.—*
Amalgamat'd Lesther.l
6% conv pfd
80
Amalgamated 8ugar..l
3%*
Common
79%
(Del) new—30o
Corp
110% 112
|
I
Advance Indnetrlee
Class A
American
1
-
Ansul
30%
American Petreflna—
American Air Filter—
i; 2% >2%
Admiralty iftlht^re "•*
ZXMA SSIntng Qf i
r
-
preferred—.100
Aluminum
4%
38 t
-
American
1
Aluminum b Chemicals
Amer
4%
37%
Corp —
AddressograpbMultlgraph Oorp
8
Admiral Oerp
I
Admiral
•3.75
734 Amer
7%
Adams EngineeringClass A non-vot—10c
Common
Old
PreeUdoa
53/4
5%
Ltd——.*
Aluminum Co of Amer
21
15%
Corp——BOe
•
96
44%
143/4
37%
42
1%
45%
Corp—5
News
27%
30
Amer Molaeeee Co—1
92
13%
f
Aaeenla Wire 4k Cable 1
94%
100
Produete.2
12%
..20c
27
■1
preferred
84
>
Alpha Port Com Co—10
99
Ask
Chemical &
Film Ccrp
Auhmte p**11**!
Common
4%%
Amer Metal
1
%
-V."
Aloe (A 81 Oe
97%
173/4 American Meter Co—*
16%
Cl B.—1
Trailer
.
preferred—100
Anken
57
EM
Par
.
53%
.2
American Metal
12
60
36%
3634
Predaets • eea
J
•1.10 eonr pig
ITM
Aame Steel Co—.IS
Industries Xae
10%
* '
1
;
-
Co
Allison Steel Mfg—1.5
Alloy Oast Steel
AUyn & Bacon fna
18
99
1
Assoo
35%
I'
V: 4% ■sM
Ift preferred
isms Meetrle Corp
Aemo Industries
Wire
109%
38%
10
Co..
33
30
>, ,a
I
Aeme
108
pfd—100
eonr
Alnmlnlfim
Piodeele Oe eem
Aeoostlca
4.08%
Allls (Louis)
98
A&ffSS&isi'
AfcortSb^liff
AMttbft Pwr *
Abrasive A Mi
12%
82%
.,»
AbbottLabors torlee—i
'rr.
52%
51%
Stores—l
AOP-Wrlgley
AMP
A 8 B Prodaete
Aeme
20%
20
Vending Cerp—.1
6 fo
•
—
_10c
6c
$;
•
9c
Augusta Chemical Co.l
Austin Nldiols M Oe—*
%
17%
18
6%
I1JO eonv pr pref *
25% Automatic Canteen CO
•r of America...
—2.60
22%
23
26
26%
7%
Automatic
Canadian dollar value.
MSroh. .100
tNew stock,
x
Ex-divldend.
1%
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
.etii
steal
•4%
5 Ms
•5%
4%
Auto
Solar
Avco
:
«5,
Mfg Corp—
changed to
uo
Products
208
best wall
;
10 Mi
Amer
British
73
Qypsum
1
39
Amer
v
I
11
1
.-..1
**2%
1%
111
47 Ma
149
dettlnger Corp
8%
1
Manufacturing.!!
not)
4
iickford'B Inc
50
38 v
37
1
'21 Ms
21%
16
17
8%
8%
dabeook A
33%
34Mt
Big Horn Natural
Gas Oil A Mining_5c
19
21
Walt Oe
10
9%
Ms
Bagdad Copper
Bailey Betburn OH
k Gas Lid ol
10%
11 Ms
Baird-Atomlo
32 y8
River
Billings
:•
(Osl)-l
Baker Industries Inc_l
naiates MUtfac Oo—if
Balerank Ins ...■■■■
1
.M.iidwtn-BIB 99 —J
Baa then
M4
y8
17%;
18 Ms
26c
33c
;
37c
Co—1
Petroleum
Bird A Son oommon—•
7 Ma
r
v
7%
16%
17%
91/4
10%
Bishop
15 Ms
15%
Black-ClawsonCo—*
35
Black A
17%
Black
Babcoek
IS
Oerp
I
Piano ■■
llulikor.
Aaldwin
Baldwin
34
1
■.
17
BeowettleS—S*
Baldwin
-
4 Ma
4%
24 Ma
23%
da las
12
10
150
5 Ma
Barden
Corp
,
V
24
19
18%
8
7%
V
1
20
1
3
5%%
13
Bonanza Air
Club
33 M4
73
71
62 Ms
66 f
i
x23Ma
•'24
38%
38 Me
IMa
9Yt
1%
26%
26
Borsx
Am
49%
195
185
96
*
10M4
f 97
10%
22%
Beauty Counselors...
2Mb
1%
13 Ma
13%
Led
(a m
Corp
'
82
37%
Ins —If
Belding Homtnwey Oo.l
Belknap Hardware St
Mfg Co
»i
■*
St OuWilt CO—J
s1 ftewen Co—M
Bell
common
$5
14 M4
14
125
94
20%
83/4
1
1
43
16Mb
Initrumt
80$
Belt RR it Btoek Tde
Belock
80
preferred——80
Bros Bag
tl
Common
OorpJ)
Men
Franklin CM St
Has Corp
le
Bendlx Aviation
Ben gust
22 Ma
♦Without
par
stock dividend.
value,
s
V
wi
t25
Inc —.——•
9
Mfg Oo—
Bostitch Ino (R L)
Class A common—.4
13
Boston Garden-Arena.l
25%
Buffalo
•
——•
Common
7%
conv
pfd
Wharf
RostoD
0«
Cteu—M
Forge
4%
22
4%
Inc—
Bourjois
6.85
of
Corp
lOo
Units
2%
3%
Ine
Co
eom—1
$1.20 preferred
Boysrtown Burial
Casket
Co
Bisd Foot# Clear
Works
Burma
Shoe—5
13
...—1
78%
1% '
a
Drilling Co
1
Bridgeport Brass eom.9
4 %%
preferred
50
5c
Briggs Mfg Co
3.50
Brlggs A Strmtton
9
1% * Brlllhart Plasties—Me
Called for redemption, see page 95.
0
Cerp
(J P) A
1%
■
1%
7 Ma
8%
15 Ma
16%
pfd—..10
eenv
Mfg
Co—1
5*
Gas
A
%
11 Me
48
9 Ma
9%
51%
52%
15%
11%
k
3%
36
4
70
+
8%
25 Ma
3 Ma
66 Ma
■
59
63/4
1
n27
42%
%
44 Ms
Instrumenta¬
103/a
413/4
55c
Carey Baxter St
%
%
12c
80
21
20
33/4
Carlon
Oaraaee Equipment
Oarreras
94
Ltd—
ord
ADRs B
1 ''T'k
~6%
93/4
%
43%
43%
44%
45 Ma
48
50
Carson Plrle Seott A Ce
85
preferred-. 100
4%*
29
83
Corp eom
4%*
4.80%
7%
47
84
45
4-M4;
_2s «d
.
10
preferred—50
con2ndpf<L50
Carrier
65 Ma
64
Carpenter Peper Oo..l
Carpenter Steel Ce—f
53
1%
1%
10«
l.lt
(L B) St Ce_l
Carpenter
11
10%
5
Products
36
v
1
6
6 Ms
Carter Frodnetg Ine—1
55
55 Ma
111%
Carthage Marble vte.1
20
n
Gary Chemicals
10c
Casa International—10c
Carter
W)
(J
Ce
43 Ma
44
2 Ma
%
43 Ma
50c
£1%
110
17%
41%
94
1
93/4
16%
34
1
S
Carborundum' Co
31
9 Ms
—
Oapltol-Seaboard
Corporation
20
19%
30 Ms
1%
v
4 3
1
15
18
Caeeades
23
8 Ma
9
IMa
1
33 Ms
3 4 Ms
*
Plywood
%
53/s
6 Me
14 Ma
2%
Caseo Prodnots
Case
(J
X)
Ce
lOe
lc
26
3c
31%
32
47*
preferred
6%* 2nd pref
100
7
Case Pomeroy A Oo__8
Caspars Tin Plate
1
Casseo Corp.—..!
Canadian dollar value, j t New stock,
'
22%
22%
116 Ms
117
7 Ms
12%
Common
•
r
4%
10%
10 Ma
Calgary A Edmonton
n Nominal,
...
Carnation Oo
24%
k Last sale,
eom.
1
Land and
Oerp.
4%
103/4
65%
58
Mills
Kennedy Ine
1
Carey (PhlUp) Mfg-10
Cartbe Stores Ine__»0e
37
Caribbean
Corp
lc
75
8% Caribou Mining Co.lOc
273/4 BaittAe Ooip
1
40%
40
2 Me
2%
4
.1
tion Corp
13 Ma
—
Trust
Ctfs of ben Int
Cardinal
le
Mit>ft»g Oe
43 Ma
17%
38
1
1
Bank
Canal
Canal-Randolph
—
26
1
Calaveras
42%
Capital Airlines Ine—1
IPapHal City Products.!
Capital Cities Television
Corp
1
Capitol Products—50c
Capitol Roeerds
lie
Timber Corp
1
Caledonia Silver-Lead
6%
1%
1
67
21%
1
19%
ll%
84 Ma
21
5%
preferred
Byrndum Corp cl A
CGS Laboratories
Cahokfa Downs Ino
143/4
18%
0e
Superior
OU ef Calif Ltd
Canadian
Willis ton
66
lOe
Oommon
14%
1
part
non-cum
preferred
83
29
7% part pfd
-.100
Bymart Tlntalr—
Ma
10
ltd—1
PetroflnaLtd
Cannon Shoe
28
pfd__50
12 Ma
19 Ma
1
OU
11%
80
Property
nen-eum
193/4
*
Class B
19%
78 Ma
—.1
Termtasl Co
7%
19
1954
Mines A Oils
Cannon
15 Ma
Mills lee eom.*
Byers (AM) Ob—
Common
41
46
11
Butler
7%
40%
2
80
5
Associates
—100
Butler Brothers —...15
Brewster-Bartla
473/4
10%
1
preferred
01.15
14
Corp
133/4
7
Canal Assets Inc
4%% preferred ..100
Burry Bleeelt
12 %e
2%
Airways——1%
13Ms
Minerals Ltd
Chase
common __i
durroughs
,
Bros
46%
2.00
19
lfinss—
6 *
22
77%
4.60
183/4
1
Burnbam Corp seat—15
Buttes
73/s
4.45
•
Co
Burndy Corp
19 Ms
15
13/4
Oil—1
Canadian Northwest
6%
35 Ma
lfllg Oo—
v
Common
..——..25; k 51
% 90
4%% 1st pfd
^ 6.95
100
Butter's Ins oemmen.1
16%
4% %
19
2%
preferred—35
Butte Oopper A ZineJ)
4 Ma
6
♦
73/4 Butterlek Co eom
8%
14%
1%
Canadian
dep rete.3s6d
Burmah OU Ltd
Amer deposit rote—
153/4
Branlff
2.65
2.55
—
common
Canadian
85
preferred
100
3%% preferred .100
4%« 2nd pfd
100
Burma Oerp Ltd—
Amer dep receipts
203/s
2%
12
Homestead
10c
Canadian Javelin Ltd.*
53%
t
Common
8y8
173/4
11.60
11 Ms
Industries
Ltd
17 Me
oonv
Burton
20
Breese
.Candy
Bush
183/4
Odn
34 Ma
17 Ma
52 Ma
pfd A 20
Brewing
•
Burgess Vibrocrafters_3
Burlington Induetrles
4%
Brandy wins Raeeway
Assn Ine eom——I(
56
Hill
Bros
011
23%
10.
Me
Ine
34
^
Sons Inc
If
'
1
10
Bush Term Bldgs
15
America
Co
com
Oeld
Business
60
8%
36
11.40
Warrants
34Me
10
Ino
Burger
Name
7%
313/4
Canadian Husky
33
30%
34
Dredging Ltd —.—5
30%
32
7%
OUs Ltd
9
I
55
29
113/4
Canadian
19%
28
preferred——100
Bulolo
Botany Mills Inc—
changed to
Botany Industries.l
2
18
1
Ce
Bullock's
Surrus
Traveler Corp
12 Ms
*
Ltd..
Canadian Export
OU A Gas
16%c
17Me
IMa
•
Mash
A
Bullard
ijn
-
Die
Burroughs
293/4
42
3 Me
26
Boston1. Hsrald-
11
14%
41
A
Co
Registered
4
913/4
par
split)
25c
Falls
38
27%
75 Ma
(ex-3-for-l
Hills
17 Ma
3 Ma
233/a
74%
43/a
4%
011 Ltd—I0c
Cellulose
97
v
Amer
Oo—f
$1.50
com
Breweries
Chemical
53/4
(
vte.l
•
Ltd
Dock—*
Canadian Shgle OU
Bearer
*
91 Me
Buell
80
Chemical
Borne
5 Ma
Cdn Dredge A
27 Me
43%
Borman Food Stores—1
Southern
Cdn Delhi
93
48%
323/4
3.20
79
31
If
v
Buckeye Corp
1
Buckeye Pipe Line
•
Ruekeye Steel Cart
•
Bueyrus-Hrle Co
5
Budd
(The) Co com.5
78
43
52
3c
H
4*
—J
28
OooeoHk
dated ine
77Ms
Brsusr
7%
Isle
L il0<
BehRont Iron Werfci—I
aelle
8%
127
63 Ma
j
17 Ma
preferred —199
Common
Bowser
preferred—109
Oerp—1
Corp
37
Borg-Warner Corp—
Bowling
17 Ma
par
Company
93
87
3.10
—10
Company
14Ma Bowater Paper Corp
Amer deposits ret*—
Ma
17
Aircraft
Bellanca
i
Bourbon Stoek Yards.*
/ 39 Ma "40
(ex-2-for-l split)—
4
Bemls
38
lfot-UBi
Savers
New
69%
,
Beech Aircraft Oerp.
Beech
84
69%
4%%
•
Boston Band St Orevel
25
-1
■
23
48C
84
(Holdings) Ltd
dep ret* def ord.
Borden
3%
17
Boss
49 Ms
.a
preferred
86
1
vtc
Cdn
1%
B.*
21
843/4
Southern
Odn
92
Bunte
4%
^
1 11
Ine
Bornst
3%
kse
Beatrice
31%
203/4
•
pfd
conv
Petroleum
31%
•
-
40c
Newspapers
/ 3%%
Mamee Bl
Distflnng Oe—
pfd-190
& Ref 10c
Book of the Meath
Booth
33 Ma
30 Ma
30%
Collender Co com
24
33/4
9%
OUs Ltd
9 Ma
15
el
Bulova Watch Co
4Ms
25 Ma
8%
Bottling
Brans wick-Balk?-
Bunker
7
6
23 Ma
1 *'
Lines
Oil
Bonzana
Beam
seckman
*
25 Ms
Canada
Ltd
/
*
Canada
7%
63 Ma
40%
44
Stoma Ino—.1
Bonneville Lid
Common
'
99 Ma
12
Ami Co
Bon
New
nearer
40
•
prior pfd—100
30
Floriua
$4.25
67
Co-
40%
8%
s«ck
C)
class A__*
Ml* Oo
Bell
(H
Class B_.
&D
Bell
Bohack
4%
29
27%
7 Ma
66
993/4
293/s
(
3%% or prior
4%* I
"
Beau Bri
Beaunlt liille
30
383/4
preferred—100
Bearings
4 Ma
of Trade
Building Trust—.100
Bobbie Brooks Inc
Bond
sees—-M
4Vfc*
prsforrod—10t
Math Iron Whs Corp.lt
Bausch St Lomb
Optical CO ■■■■
It
4%
preferred
100
Baxter Laboratories—1
(A J) —
"
Mayxk Cigar
Bayvlew 00
7
3%
.
36
26
Canada Dry Corp—
Common
1.00%
:
$5 prior preferred—*
24
23
a6%
.^■4 Ma Bohn Alum 4b Brass—I
23% Boise Cascade Corp .10
-1
--
35
34 Me'
61V2
Mills
Buck
38%
Basset!
Industries tad
Pates
Blyvooruitzicht Gold
Mining Co
Common
Basie F
Bastian-Morley
(Sidney) .1
4%
35%
6
of
Co
5 Me
1
Buck Creek Oil
4
17 Ma
1 Ms
Corp ——10c
Basic Atomics Inc—lOe
Oil
Ins
5
Inc
Blumenthal
33/4:
17 Ms
20 Ma
Baruch-Kenllind
basic,
1
Board
100
95
;1% Boeing Airplane Oo—S
Bogue Elec Mfg
—1
im8
Engineering.
Barnes
Barry Control!
Class B com
Ltm§—100
Ltd—•
Co Ltd
14 Me
43/4
Brush Beryllium—1
B 8 F Company
1
25
•
15%
>15 M4
Barnwell Offshore—50o
M4
8 Ma
8M4
14 Ma
3
Bruck
183/4
Hydratane
Bell
Blue
5%
23%
1
Bargain City (USA)—1
Barium Steal Corp—4
Barker Bros Corp
.1
12.10
Gas
59
58 M4
■
-■■■.
Co
51 Ma
36
—.....*
Co
Dry
Canada
Sharps
Bruning (Charles)
26%
18 Ma
A
20 Me
Co__7Vb
Rubber
50%
34
preference—20
Dominion
Sugar
V Ma
20
l
.......I
A
,
Blossman
160
v.
■■§%
Mfg
1
Co
Blooming ion
Oil Oerp——M
Baroalo
W)
10
i
10%
Canada A
11
:
Brown Shoe Co
9 Ma
26 Ms
1
8%
10 Ma
w
.1
BakeriM
$1.30
13 Ma
Manufacturing Co.10
Voting Trust ctfs
44
4 50c
8 Ma
<
—1
Canada Bread
«
Brothers
Tobacco Co
25
24Ma
-I
Corp
3.50
7
Lake
Common
Blgelow
Brown
18
83/s
43 Ma
■
Porman
25
14
3
Lsughhn
Bloch
Eqpmt Carp si dJB-J
Bankers Band * Mlga
Ouaranly Oo of !*-•
•
-
A
Brown
24 Ma
6%
Distillers Corp eem.l
4%
preferred
'»
64
63 Ma
Co——10
(Pa)
(B
Bliss
1
A
Bliss A
Mfg—1
23/a
Red
Ltd
Mines
Co
.
Durrell
17
16
Ghibougamau
Mines, Ltd
1
Assoc
....I
drowu
1%
US
5
■
•
12%
11%,
Bancroft (J) St Basis A
■
IH
Bank
BUlMfnf • '
Banff Oil Lid
Barber
9
8 Ma
Amertoan
Sanllfe
Class
Campbell Soup —l.it
Campbell Taggart
Ine —.1
Chemicals
St Oorham
Blaw-Knox
40 Ma
2 Me
£1
—
Brown
3%
A
Inc
Bryson
Blauner's
n5Mav
Radio I
Banco
Decker
Sivalls
Black Starr
Baltimore Paint A
Chemical Corp
Halt
*
39
Corp_5s
A Perkins
Brown-Allen
Baldwln-LMaaHamilteh
Campoeli
12 Ma
13:4
14 ;
—
Brown Oo
12
*
4
40c
12
dep rets ord
Brown
$5 preferred
100
Steel Pdy ;
•
& Machine Co
50o
—
Campbell
—1
Petroleum
British
20%
16
—le
Camdale Corp
Oil
Ltd
Brooks
Birdsboro
A
Columbia
Rope Co
20
15 Va
14 Ms
711
Canada Cement
.f*'
143/4
17%
Industries—ftOc
3.6
..I
....
7&
Broderlck St Baseom
39c
,
Drilling
Inc
173/8
Motors
Am
'33/4
•
British
6C
90
a.
t«r
10s
British
•;•;,•.: .76%
*
1
i
pi a
Calvert
711
7&
rets
regis
Lands
17
16 Ma
74
M5c /
Corp
St Spencer—10
Billups Eastern -r
33 Ms
dep
73/4
233/4
>
Calvan Oena OU A
Cameo
10s
ord
British
Big Horn-Powder
•
Carpet Oo eom
4%% preferred—100
7II
rets for
Forest Prod Ltd
Blgelow-Sanford
21
Baker
41 Ma
7A
Hecla
A
Gas Oo Ltd
Warrants
b/g Poodc
oabbitt (IT) 1M
Calumet
04.7b
%
.
Columbia
British
22
23%
58
75/a
9 Me
41
•
bearer
for
50%
150%
9 Ma
50 Ma
100
"
20 Mi
19
105
Oall'a
As tea OU *
1
preferred
1 >»
8
33/4
3 Ms
57%
/
Co Ltd—
dep
ord
Amer
Common
,.r*hirs
dackstoy
Oil Ltd
American
Tobacco
1
109 Ms 110 Ma
38 Ma
1
50c
Peeking Corp—ft
Callahan Mining —. 1
Calif
Ltd
83/4
J 43/a
4
lOe
Control
3 Me
deposit retfl—.
16 Ma
Ms
..
Magnetic
California
84Ma
3 A
Aluminum
British
Bethlehem Steel Corp
:
_t H
„
82 Ma
biasiern
Aviation Ine
1033/4
103
100
Brit-Amer
Co
A
lest
;
t
41
i
.
8 Ma
523/4
70
Co—«
dorp—10
15 Ma
Corp.10
Consum
Cauiorma
12 Ma
'
1
Mills
«»uiidale
Avon
Cement
A
38 Ma
11%
preferred
Biltalta
Luueuvuuc
*
asm
prior pfrt.
it
49 Ms
joMcmei
Aviation
Tools
:f ;,.7%
I
Corp—,
^13%
13%
Corporation_3
EquipmentCommon
-•
6%
preferred
>0
Avien Inc class A—lOo
Avco
29 Ms
27 Ms
Hathaway—0
lorkshire
36 Ma
Petroisums—l
3% %
common—1
A
class
.ft
—
Brass
43/4 br.aioi-Myers com—2%
4 Ms
Co—
Beryllium
Name
Machines
Paper
dergetrom
inc
Bristol
Calif
127
Ask
Bid
Per
Bid
125
Manulaeturlng«*
Bnuka
15
1
Induet—1
Malleable
Instruments
AvUdsen
Ore
tturooi
i&iikuu
Automation
vi-
Iron
denaon
4%
non-vot
30c
6
5%
com—1
JLno
Products
Bnuu
',..
Fat
..
7%
7M4
Co—1
Watch
us
Bid
Par
Steaks—
Bid
Par
Stocks—
automatic
the date of issue
possible for t he casing day of the month preceding
Quotations for aU securities are as near as
x
v.
7 Ma
90
6%
I3/8
Ex-dividend,
63/a
1%
y Ex-
69
MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the date of Issue
INDUSTRIAL AND
May, 1959
all securities are as near as
Quotations for
Sleeks—
Far
5%
Chock Full o'Nuts
io %
39
47c
383/4
41c
Christiana Oil Oorp—1
Ohromalloy Corp—10c
67%
67%
95%
Chrysler Corp
28
Churchill Downs Ine—*
18
18%
8
Enquirer
10
Warehse.26
Cincinnati Milling
Machine Co
10
Cine Un Stock Yds—*
103/4
96
Cine
10
Cine
95
95
100
10c
preferred
Cavltron Corp
7
30%
28%
Products. 10
Steel
./
vt1
Trust etfs of bed int
Cedar Point Pleld
6%
5%
123
124%
100
84 %
pfd A.108
; , 83%
Corp—
■/••
2nd pfd
4%%
'
conv
Oelotex
'
8
1
27
28%
__1
Agulrre
Sugar Co
Central Coal As Coke
Central
V
18%
1
*
Central Fibre
1%<
-
—
35%
17%
73/8
7%
10%
28
*
16%
Central Hadley Corp
1
/ 3 .;'A'
Central Soya Oo Ine
•
68
Central Steel A Wlre_8
59
Foundry
12%
11%
12
preferred—100
89
's
preferred—
80
Century OeopkyslenLJ.
Century industries—* *
Century Mining ft
Development
—8c
7%
12
41%
163/4
81
82
30
pfd
f#
9% oonv preferredJO
6% preferred
80
4* 2nd eenv
60
of
Chamber ahurg
21%
of
Chamberlain Ce
•
41%
Fibre common
95
42% !
96%
40
40%
Aircraft Ine
36%
..
36
40
29%
31
Consol
11%
12%
Consol Sun Ray Inc
518
4%
4%
1313/4
(Part'd) Me..
Ca
•
Coca-Cola InternatT-•
132%
Plants
Ceea-Cola
Corp
1%
lOo
Charter Oil Co Ltd
1
Assn
Mines
13/4
11%
7%
Chase Bag Oo
com—*
Chemetron Corp oom
19%
303/4
1
19%
17
ft
*3
2%
50c
Chemlrad Corp
..
•"'l
£ H
8%
.Ml
Industries—1
'2%
15%
Cherry-Burrell Oerp
8
4%
preferred
108
Cherry River Boom
ft Lumber ——80
Ohesebroufh-Fond** .10
Chesapeake Corp
of Ttrgtnia .
I
Chesapeake Industries,
418
8%
St
$8.60 preferred—_*,
Continental Can Co—
106%
10
46%
47%
91
23%
preferred
80
68
25%
—
107
Prods
1
2®A
26%
46%
;
48%
Oorp
13%
25
21%
223/4
1
preferred
Continental Corp
818
13%
1%
2
5%
6%
5
Equipment Corp
•
Cent'l Enterprises—10c
Oentiaental (Mn eew.*
1
39
preferred—lin
40%
82
86
73/4
7%
Indus—10c
3% ContT Materials
10c
26% Continental Meiers
1
Continental Motor
49%
Coach Lines me
1
1
—
14
143/4
27
28
Pneumatlo
—|
Equipment-M
Chicago Real
Estate Trustees—148
Co
Ry
283/4
38
-V
lng
Oommerelal
37%
373/4
30
_
Chicago Yellow
Chlkasha Cotton OO
33%
15%
15% ICommerelal
8
.
;
—
•Without par value,
23
—
a
$1
12%
Curtis
19%
Curtis
24
A
49%
29%
57
80
39%
1
13%
{Coogw (Peterj^oyps—
99%
Property
—
r
Called for redemption, see page 95.
37
14%
78
12%
84%
133/4
40
403/4
21%
22%
16 3/4
17
45
..
—
jcooea River Newe-
!
print
80
Refrtger'n.. 1
vvyrmaw nairifwr U—X
Oopeland
k Last sale, n Nominal, r Canadian
Cyprus Mines
102
4
11
->M
9%
H
9%
12
11
93/4
12
12%
63%
64
22%
23
37%
37%
39%
40
'■
91
X7°/4
84
20%
1
18
19%
4
90%
92
DsggsfOuleln Minos Ltd
11%
88
173/4
Cory
83
29%
10%
Warrants—
193/4
oommon
Publish eem_.1
84 prior preferred—*
$1.68 Prior pfd
*
30% Ourtlse Wright Corp.. 1
$2 conv cl A
1
393/4 Cutler Hammer Inc—10
13% CUtlor
Laboratories Curtis
IB3/*
16
18%
28%
'
90
-xw
36
74
Class B common
Shearing
19
2%
26%
14%
,.l
•
Cos Ine
2
Lighting
2%
Manufacturing
24%
47%
6%
2%
26%
70
preferred
Curtis
18%
—,6
37
and Stamping
n53/4
Engineering
11%
$3 prior pfd A
36%
100
13%
2.50
Mores Ine
Si#
Cooper-Bessemer
20%
1
%'i
ft Commercial Solvents—1
Commercial Wharf.100
25
W—
ttu.ma_.wv
I
~
4%
—.1
Associates
18%
12%
Common
Cook Paint ft Varnish
Common
—20
1
Ine
9%
18%
Oemmen
4% 18
Combustion Englneer-
Rivet ft
28
8%
6
5
103/4
22% Cooper-Jarrett, Ine
A
97%
273/4
Co—
8
preferred—100
70%
4%
Class
96%
Oedahy Packing
10%
503/4
Combined Locks Paper
56%
OSbaa-Venesuelan
Oil vot trust ctfs—V
70
29
34
56%
Cuba Ce
1
Caban Amer Oil
60c
Odban-Amer Sugar—10
Cuban Tobacco
*
5
Continental on Co
31%
43%
4%
4
preferred—2.80
Tlooue—.—*
81.1S
Crystal
Continental Bcrew Oo.l
OOftt'l Steel Cerp
U
25% Continental Sulphur
50%
J4.28 preferred.
20%
31%
Cunningham Drug
Columbus
10
•;v
•
12%
43
,
43%
10c
Common
Cummins Engine
Cuneo Press ..
Columbian Carbon
u
* *
~
•
Electronics
Common
12%
Land Oo
62%
71
46%
Crystal OH ft
32
Pheephate Oe..lOe
Continental Transport
I Linos Ine
1
46%
Control Data Corp.50c
2
20% Cook Coffee Oo
Cook Electric Co.—2.80
72
2.50
8%
41
•
preferred
62
15%
Pletures
19%
37%
8%
——.'—.5
Common
$4 AO
29
28
System Inc
24%
19
ZeUsrbaeh
1%
Corp class A com.lOc
233/4
22%
38y4
:
25c
Drug Ce
Crown
13%
14%
17
22%
4iy8
39
v
24%
;
*
1%
253/4
23
191,,
—
,,;5:
,
203%
2.50
12%
1
Columbia Broadcasting
—2
16
Oruettde Steel Co
16%
ef Ameiioe —..12.50
153/4
Copper
;
Industeem.2
Continental
eommen.S
Colorado Oil ft
Qas
lie
Snowies
preferred
Strewn
.1
preferred
*
ContT Connector el A_1
82.76
4th 18
50
./>
—
92
Ohrewn
SS
ft
lie Mill ft Lumber. 18
tleago Melded Pred.l
Chilton Co
49%
2%
24%
2.80
■levator Co
35%
Helicopter
Maohlne Co
_—
preferred
Columbia
Chicago
29
23%
$1.25 conv pfd—..18
Industries Inc
Tool
48%
Colorado Milling ft
preferred
$6 pi eferred
Chicago Aerial
Chicago
I
Continental Electric
8* pfd series A—80
8%18 pfd ser B—60
33'
129%
14
Airways
% 1%
Colorado Fuel ft Iron.*
Ine. eeuwMM
Chicago
28%
•
10s
ft
5
13%
Cork Int A
*
Cork ft Seal—
Ctewn
Baking—
Common
ft Steel
35
^
26 3/4
150
Orwvn Central
Petroleum CMd)— I
1
Continental
Inc—1
Color-Craft
,"r"
42
Stores-
Common
14%
14
65
Ltd
Co
Aircraft
8%
Aviation A
183/4
Common
32
Co
Colonial
15
:
24%
64
Btone
2%
15%
24%
20
26 y2
ft Mill—1
Sexton
5
pfd
25
Oemmen
80
pfd———It
Oil
1.25
Linea
18%
41%
79%
Wire Co.
193/4
1
-
92%
1
collyer Insulated
•7
Chemway Corp ,
—1
Cheney Blgelow Wire
Works common
•
t41%
4% con v
Colon
100
Buglneerlng Corp
a39
•
Air
Continental
Co—
Colonial Sand
v,; 6%
ContT
383/4
54
38
Orewell-Oollisr
Publishing Oo
1
28%
Crowley Mllner ft ro 1
91%
preferred
Continental
•
53%
333/4
28
8
35%
34%
*
5
A—5
Crouae-Hlnds Co
1%
122% 124%
*
81%
eenv
Onumpton ft
Carp _•
37
33%
1
Coal
Common
23c
36 v.',
12.80
Co
Cerp ef Amer
Container
33/8
39%
84
39
Co
Croeaett CO class
Contlnen Associates ..1
1
Colonial
183/4
Products—1
•
Chemoll
Paper
Consolidation
40
Common
82%
Chemical Natural
Resources Inc
Collins Radio
31
'
^4V* fr^referrad—108
preferred
Collins ft Alkmen
68 v.'
8% preferred A—.
Checker Motors —.1.28
Chemical
18c
Col-U-Mex Uranium 10c
Coleman (The) Ce Ine
$3.80
»
4% 18
Censel Water Fewer
15%
13/a
;-r
^13%
Cross
15%
*
10
Mln
Geld
St Ebon ft
2c
1
12
Consolidated
Qreoeos
lc
7%c
3
%
11
conv preferred.25
Orescent Spinning
6
Uranium
Ine
113/4
2%
-
618
28
20
preferred
Consolidated
Coekshutt Farm
1%
13/4
17
1
4ft
16
24
ii3/8
Industries
8%
53/4
4%
4%
Carrier
Inc
Crane
975
preferred—80
Colgate-Palmolive Oe—
213/4
Common
10
New com $1 par (ex
1%
3-for-l split) wi—
preferred
8%
Rejnlty Oil—10
43A
23
oom—1
pfd
7%
13
,
15
Crane Co common
17%
17
5
Products Co
Cooa-Cola Bottling
4%#
Charles Town Racing
ObSe:
37/.
*
1.28
•r
—1
Oorp common
Consolidated Rock
118
94
Ohio
31
•
Rendering—6.25
efoi
3%
12 3/4
Warrants
20%
64
42
Veight
Charming Corp
7%
19%
Equipment Ltd
Chapman Valve
Charts
30
59
Cog Minerals Oorp
1
Cohen (Dan) Ca
*
Cohu
Electronics ——1
Chance < A. B.) ft Co__8
/ 5
Consol Paper Oorp
Ltd
•
Angeles
New York
21%
-
Gas—20c
Consol Oil ft
Common
.
preferred..—.*
Champion Spark
Plug Co
1%
Ohamplln Oil ft
Refining Co——1
1%
1
of Bt
$4.8#
Chance
1%
5y8
21%
7yi
__50c
25
3% 18 preferred ..100
22 >
ream err Package
6
Mfg Oo
15
•ream ef Wheat
2
43
Creole Petroleum
5
33%
Crescent Petroleum
25%
25%
Consol
Chicago
Grampian Mfg
20 y4
213/4
3y8
Ordinary
9%
'9%
deposit rets—
I
Cons
Mining ft
Bmelt'g Co of Can.*
7%
;7%
pfd
eonv
Amer
9
29%
Cincinnati
28 y2
43/4
Cradd'k
Consol Gold Fields of
South Africa Ltd
134%
102
92
1
Corp
19 %
26ya
Oowles
6%
58
57%
lOe
Ship
ef Los
(Del)—.2.80
Champion Paper ft
45%
53/0
;
134
Producing Co
•f
of Amor
443/4
■
22%
Ceea-Cola Bottling
Oe —10
42
79
5%*
Coastal States Oas
f
58%
41%
;%
15%
1.50
1
Beverage
26%
5%
100
pfd.ioo
lnt
Otis
Coastal
25
.10
Oott
Oety Ine
Oety international
Ceurtaulds Ltd
16%
%
»
213/4
Common
Coastal Caribbean
32
„
15
Cosmos
60
55%
(
15%
1
Industries—10c
114
Consol Laundries
5
4%
pteisried
1%
40c
eonr
Chain Belt Co..
Cerp—
S/H
Petroleum
Cosden
:
,
16
8
Corp
Cory
7%
Blectro-
Consolidated
7%
7%
1
Club Aluminum Prod.*/
Cluett Peabedy eem__*
16%
-
203/4
Clepay
41
: 2
•)
7
55
Oorp common
1
$1 pfd series A
*
Corson (G ft WI H)—1
24
86
85
10
50
3% ;/;4H 'Consol Prelfhtways.2%
Lacer..lO
Clipper Belt
30c
S 1%
84%
pfd (eerles
1847)
100
1%
47%
,.
Century Natural Gas
ft Oil Oorp——BOe
Oerro de Paseo Oorp-8
Certain-Teed Prod.—1
Cesena Alroraft
—1
Ohadbourn-Ootham —1
20%
a20%
126%
86 %
125%
£1
Chemical Go—1
Terry Shoe—1
26%
Craig Cystoma
1
80
Corp
1
Mfg
20
Clinton Engines Corp.l
363/4
Clifton
4%
33/4
ll3/4
Z 92 i;
—100
90
Corpus Gftrlett
Development Co—10c
Oerrooa ft Reynolds
98
27%
22
5
Ine
Ooro
19%
27
10
Products Co
18%
17
preferred —lOu
IH6
54%
54%
dynamics Corp—50c
10
Consol Blectronlcs
37
Industries Corp
1
48% Consol Foods Corp
$
8
Clevlte
37
7% preferred
14
Mills—*
Cleve Worsted
;!S
8
-
35
47
11
Cleve
•
5%
$%*
•f
$5 pfd (*53 series).*
Consolidated
81
Quarries Co.—.*
Cleve Trencher Co—8
4%%
1
Common
7
45%
Ooppermlnes Corp J)
f
8
73/4
Consolidated Cuban
ll3/4
Petroleum Corp
20o
X 11%
22c
20c
Consol Dearborn
1
28
27
Consolidated
Diesel
Electric
Corp
10c
Consol Dry Goods
*
52%; 53
1
Common
22%
11
1
Century Weetrlo
10
Century Food Markets
Common
21
17
Senteg (Bass Works-
"6%
3/4
Cleve-Cllffs Iron Co—
Transport
6
3
22
19%
A—*
7%
92
20
com._l
ser
2%
Corn
12%
%
Mark ft Oo—8
Clayton 811 v Mlnes.lOo
Cleve Builders Supply.*
Wisconsin
Engineering
>!■ 113/8
Clayton
a
21%
$5.25 pfd
53/4
/
Common
Corp
le
Clayton ft Lambert—4
Central Vloletta
Sugar Co (8A)~I.N
Eleotrlo Corp
Soraetl Paperboard
Fredusts Co
63/4
Containers—
Common
50c
40c preferred
1
Connohlo Co ine com.l
40c conv pfd
10
Consolidated Cement-1
Consolidated Cigar—
Clayton
33/4
•
71%
>
I
3%
173/41
17
52
88
WeraeS Pannier
i* 2%
1
6
Corp
433/4
49 %
eenv
lc
26 %
43%
5
preferred.50
[Cormac Photocopy—10c
14%
10%
16%
4%%
17%
27%
1
14%
30
Connelly
17%
27
Motor
163/4
I
15%
—5
O) Ltd
(C
Conn
69%
37
26
Central
463/4
273/a
Hosiery—
Par changed to $10
share-for-share
2J0
non-vot
preferred
153/4
t
15
Congoleum-Nairn
•
St Assoe.100
Claussner
37
15%
20
Congress
"
35%
Central
463/8
68%
Clary Corp
Prods com votwUt
Com
9%
Equipment
18
Clark Oil ft Ref1
ciarostat Mfg Co
1
21%
19%
Storage—30
93/4
Conlon-Moore
Clark
Detroit
Warehouse
8%
20
Central
9%
%c
25%
10c
preferred.50
Corby (■) Distillery—
Class A
•
Class B
■.-*,■
Cormac Chemical Corp
Common.
lc
018
Trans¬
Conestoga
58%
433/a
•V 19%
.30
Instruments
-
518 oenv
■
preferred
418
2%
58%
10
21%
preferred
Cent Cold
2%
10c
Corp
Cities Service Co
18
Oorp com 10
Cone MUls
Productions
Cinerama
173/4
•
portation Co
City Coach Lines
(Michigan)
2.50
•
183/4 City Products Corp
City Stores Co
8
1
213/4 Clark Controller Oo
43
,..,.,,.1
Common
44%
44%
14 ™ r 15
4%
43/4
31'
rV..
303/4
Oorp oom—•
Common
1
Ine
Publications
——lo
Cinerama Ine
Celanese
8 3/4
26%
63
155
lOo
Oo
5
Steel Co—
Copperweld
8%
24%
•
conv
Bid
Par
Mfg.20
Copper Canyon
1
25
pfd
Comptometer Corp
Oonde Nast ' >'"
5%
Ooplay Cement
4% preferred
Copper Range
Maeb
vtc
Common
Sleeks-—
i3e!
4ft
4ft
Se
Refining Oo Ine
Compo Shoe
21
Mdse
2
I
Ask
2
Commonwealth OU—lc
Commonwealth * OU
5%
36
10
4.30%
0%
273/4
35
lflnlny
.io
Caterpillar Tractor—
Common
10
Cenco
1
/
1(1
Cataract
9%
;
26
22
Oorp of Aw ,1
Oatalln
7%
188
21%
(A If) Oo
Castle & Cook
Oeco
10
I Chlquola Mfg Oo
18
Castle
Bid
Par
Far
,
19
19
{D&hlstrom Metallic
Door
,
,
0OOT
-
1
<
3%
4%
13%
13%
y
dollar value, t New stock, x Ex-dividend, y Ex-rights.
INDUSTRIAL AND MISCELLANEOUS
STOCKS !
are as near as
Quotations for all securities
Steeke--Pas
OaNeli
OryHsl :
Dairies, Ine —J 'v: 27%
Dakamont Bipief
1
%
Dallas
Dan
Oil
St
River
5%
Dana
Gas
1
40c
Pepper Oe
•
Badge Mfg Corp—
51.55 preferred——•
14%
l47/8
b
Doeskin Prod eoss
preferred ^J0
16%
Oorp momdmu.1
3%% pref eer A.1H
67 y8
68 %'
Dole
90
91
jg
20
22
Machine
SpeolaMttse Re mmJS
Daiilnv (LA) Oe
1
Davega Meres Oerp—
Common
9%
Eitel
ny,
Ekco Produots
4% % preferred
24%
24%! Dorr-Oliver
3%
3}|
13%
Me
10
Dayton
Mali Iron
Dayton Rubber Oe
02 class A
J
SI preferred
Dorset Labor
—
16% *17%
327/8
Douglas
35
33 y4
35
115
37
»%%
Deferred rsgllsrsd
Deferred hearer —
Aircraft
Douglas Oil Oe
of Oalifornla
oonV
50
Dover
4
.1
Elder
1%
52%
%
52
I
c
pfd—Aft
C'.'.
23%
24%
»
9%
9%
23%
20 y4
Dow
Oorp
Brewery Ltd
1
18%
•
43%
43%
Dow
Ohetnleal
•
100% stock divwi)
Deeea Iteeerde
—e
t21%
.
Vllbiss OS.
New common
Racing
debentures
35
141
Devoe
St
-
So
20y2
Duffy-Mott Co Me
13
Mian's Dtitfltera
Froduets Oorp —lOe
12%
12
isy2
36%
Laboratories
*%
33%
Co
21%
19%
%
%
5c
14'
9
$1
28%
29
38%
39
New York Inc
DWG
20
228
iy8
Amor dep rets for
regis
Or fiS
Dlstfflers OerpIA<
J
33%
Corp
1
Dlversey Oerp
1
Diversified OH ft
lCMIng Oe
lift
24%
34%!
6c
9c
2%'
sem.,1
preferred
1%
4
1%
5
Cream
10%
Eastern
A
eonv
Dixon
Ohsmlml
Researeh tee
(J)
*
Crucible
•Without
stock
4
par
9%
value,
dividend.
21%
a
97/8
23%
Called
31
81 y2
83
is y2
igy8
17
43
43
6%
for
1
g3A
(ex-2-for-l split)..
redemption,
see
page
36%
2%
A
———1
20%
Morse
33%
37%
2%
-
Farbenindustrle (XG)
Aktiengesellschaft
"stubs"
95.
kLast
sale,
n
Nominal,
r
14%
1
Food Fair StoresCommon
—1
$4.20 preferred/.
34%
116 /
SVe
32%
92%
37%
38y#
91
93
28%
28%
14
14%
•
(1051 series)
__J5
Food Giant Markets
Common
4 4%
conv
pfd
9
i
1.
10
Machinery & Chem
Common
145''~:0,46-9.'
10
3%% *onv pfd.100
3%% prc'erred.100
Mart, Inc
3
32%
94%
16%
5%%
!30%
>.
'
Mach
16%
29
8%
Foote
24%
24 Va
Forbes
19
/
20
/».uiM■*
57%
Oorp
conv
Foote-Burt
10 i
180
94
195
v
16%
<
i
V..
H
i
95
16%
St
Motor
:
-
6^
7%
6^
7%
v:r.:r;
-:...42
Canadian
44%
:
i
1
Oo
'
—-
18
34%
i
141%
—•
Co
141
143
Ltd
Ordinary
4%%
tNew
64%
149
B
Motor
64%
?; /•
"A"—*
A
fl
8%
8ft
preference
Foremost Dairies
2
Forest Laboratorles.lOc
dollar value.
15%
17
8
Co
Canada
Class
Ford
2% i 3
Co
Wallace—k
Motor
of
i
,
15%
Z15%
15
——5
$3 class A
*
Class B non-voting..
Pord
,1
com_._3
pfd
Co
Mineral
Ford
58%
-
Company... —.12 JO
Line
1%
37
13%
Foote Bros Gear St
—?
Farrel-Birmtngham
Tiger
108 %
—
34
Food
5
-
107%
Properties —10
20%
Food
Metallurgical.»/
Mines Ltd .——1
k,-;
Fertiliser—10«
—
Fairmont Foods com—1
1
4%
preferred
100
Fajardo Eastern
yy--: Sugar Assoo—
Common (C B I) —1
$2 pfd (C B I)—30
Seaboard
Drilling Oo —.1.50
Falstaff Brewing
—1
Fanny Farmer Candy.l
*
Florida Steel Oerp——1
Flour City Ornamental
I Iron Co
5
Fluor Corp Ltd—2.50
6%
115
Fairchlld EngineAt:
Airplane Corp
lvi
27% k;
Florida
%
•
5%
•
5
preferred
$4.50 A conv '2nd
pfd
100——.
......
t55r -1 60
Fairchlld Camera St
Instrument Co —1
'
i
,
$4
Flo-Mix
•
10 ?
-
common—
5% preferred
10
Food Fair Properties. 1«
20%
\
1
(ex-v r
stock div).i*
Fargo Oils Ltd
1
Farmer Bros Co—.1
t27.
.
55
common
Co
prior pfd.—50
New
''21. ,..;' 21% Flying
Gregg..*
Bearing—
Fairbanks
7y
}
410c
76
.1";
.——
Corp
Faraday Uranium
par
5%
Co—
Corp—
——5
•
Fiintkote Co—
%
%
10
2 JO
(M It)
Common
(Max) St Co.
100%
Fairbanks
7y4
17
$2.50
20%
Corp—.50o
At
431/
Corp—
com
be
Fansteel
Stf lnless
Steel
New
O
44%
ya
fg
Inc
&
Falcon
Racing Assn.*
Centers
i
-
31%
Lime
Eastern
'
9
:
26c
4?v0
Shopping
3%
■.
1
ftt
23c
preferred
Eastern
3
4
41
$1
9%
Indus—1
T41/
2
pfd
Iron
1%
Dlxllyn Drilling Oorp—
Ohem
13%
10
Corp.—A
Eastern Malleable
__
New
Gas St Fuel
conv
13/S
Oo—
1
Plagg-Utlca
9%
18%
is/8
■
1956 series
I
2%
1%
„
Fafnir
93
1
IndustriesCommon
OOe
Eastern
It
8%
45c
48%
-;
17%
6
Goverror Oo..l
Flahmau
9
Oo
Porter
preferred—.*
Plshex
18%
28%
35c
66
11%
12
41
Factor
47%
♦
,
Oo
10%
17%
(The)
St
Fisher Bros eom
54
40 y4
Faber
Carpet
5% preferred
10%
—
common—2
Common
Eversharp Inc cora__1
5%
preferred —20
Ex-Cell-O Oorp——J
Exchange Buffet —2%
; 1 Exolon
Company —*
R Inc;
5y
1
50
Sterling Xne_2J0
Fischer
9%
nil
;
A
16 Ya
:
10
103
14
15%
,
X
145
Eastern
70c
—
Oorp
1
10
Associated eom.10
4%%
preferred—100
22
Diversified Stores
Oil
Eastern
25
21%
Dhde Alumftnnm
B«.BE®wlng 00
9%
144
101 %
5
National Stores.*
Firth
23 %
11%
23%
5
First
8
22%
Class
—l
Class
Firth
13
143%
Geneva
Corp
First Lumber
Corp—
12%
5
F
Boston Oo
10
East Utah
Mlnlng^lOe
Eastern Air Lines
1
3%'
Divee-Wayne
Oorp
7%
6.25
preferred—100
4% %
First
35%
12
100
Common
-
18%
11%
\
75c
34%
Corp—1
Oorp Ltd.—.1
Pipe Line.—10
R
8%
Firestone Tire St Rub-
84
67c
9%
Expreso Aereo InterAmericano
—.1
28
36%
83
10
F
*
Filmways Inc
25c
Flltrol
Corp (Del)—1
»
i6i/'
Associates
03 State St Corp
1%
10%
35 Ya
10c
341/,
22
Fifty
10
Steel
153,4
East
—
Ord
34
5
Eagle-Picher Oo
Eagle Yarn Mills
Early St Daniel Oo.
A57
*
Stagrasm
Palntr
S
238
,
z
Eason
dlstrtbutimi
Class
'v:-
E
26
31 Ya
92
ito%
Products
shares
Flbreboard Paper
f Products Corp com.*
Fifteen Oil Oo
1
1%
Organ
Evans
5
9Ys
.
I
.Tne
25c
—
flat Motors—
23
16
35
50c
Cigar
23
28
ft
Electronics-
-
17%
%
25
preferenee
Dynamics
57
,f
Estey
7%
21%
25%
Mills
Eureka
Eureka
61%
30%
,
53/a
6%
1%
—
Erwin
35c
5i/4
•
common
Co
20c
&
Co
Italian
Eskimo Pie Corp com.*
5% preferred — .100
Esquire
Inc
1
Essex Universal
..
I
28%
i1%
uy2
Potash Co——
•
Dwelling House Asso.75
Dynacolor Corp
50c
Dynamics Corp
of America earn
1
8
13%
9%
27%
1
series of 1058
Duval Sulphur St
7%
102%
81%
81
•
Duro-Test Oerp 1MB
5% conv pfd
36%
M
Oerp of N Y—40
Wumj (Walt)
Prednetiens
_1J6
Dlsston (H) St BOWS
Dixon
B
Duriron
-1
IPs
*
242
102%
•
Forge
—...—1
..
22%
Common —————l
25
240%
Duquesne Oil Corp_25c
Duraloy Co
1
Durham Hosiery Mills
Class
61
a—
6% conv 1st pfd..l0
Erie Resistor Corp—
Common
2J0
90o conv pref—12.50
Erlanger Mills ———*
Ero Mfg Co
....1
4%
22
5
(1855) Ltd
Duplan Oorp
54%
DiMt
133/.
4A
Du Pont of Canada
34%
I
Erie
8%
13
Inc
10
(B I) de N St
common
$4.50 preferred
$3.80 preferred
33%
3%c
Dlrectomat
Me
19%
du Pont
31
20%
19
Digltronlos Corp—
No
19%
54 y4
30%
Dleheld tee
Dftxts
1.50
English Oil Co
20% Bpsco ^
19% Equity Oil Oo
sy8
Screw
t 53%
;
Dynamics
Corp
Ferry Cap At Set
14%
2%
1%
V
53 y4
Corp
Ferry Morse Seed Co.
Empire
Empire State Oil
1
Endlcott Johnson
25
4% preferred —150
8%
.10
—
Perro
22
50
49%
Duofold
22%
60
Petroleum—1
Fenestra Inc
Ferro
88
14%
Dunlop Rubber On—>
Amer dep rots for
ord registered
10c
23
53%
*
.
8V«
S5
Fellows Medioal Mfg—2
Felmont
11
:
..1
com
Stores Inc
2.50
Federated Publtcatns.*
10%
2%
1%
preferred ..35
preferred
10
(Nov) 60c
Federated
Department
2%
22 ;
14
1
Fed Uranium
'13%
20
4.60%
Corp
14
20%
„
Co
51.26
18%
18 V*
2%
Oil
Federal Screw Wks
1
Federal Sign St Signal
43%
—*
13
2%
21
Develop Oorp ——le
Dicker <w ■) dap
tee
._i
eom
pfd
Empire
2%
V
13%
1%
—1.
Association —100
Federal
10
13
t
Class B..
Federal Paciflu Elee..l
Federal Paper Board-5
47%
Mfg Co
7JO
Millwork —1
Petroleum..80e
~—1-5t
>unham-Bush Inn
1
Dunhill International-1
1%
20%
1
IBs
7% 1st
preferred—10
Dillon (J 8) St Sons
Stores Co
I
Diner's Club Me
,1
M-Noo Oh—teal
1
22%
,
3%
Manufacturing
Engineering el A_1
f Bearings Inc
5
Federal National 1ft*
3%
j
St
i
17%
1%
preferred—155
Emerson Radio St
Emharfc
%
27%
97
Compress
Federal-Mogul-Bower
30 %
2c
1 Emery Industries
1%
,
Diana Stores
Corp—OOe
Diced Cream of Amer.l
Mokens Uranium St
Class A non-vet
oonv
.
100
—-1
;
17%
42,
Emery Air Freight—20c
15c
%
iy2
Ounoan Slec Mfg--
—
l&
Portland
Dilberfs QaaBfty
Supermarket!
ser A
(Allen B)
Cjws A
,
Mfg Oe
Dictaphone
Dictograph
pfd
Bu Mont
21
2%
Oe
nc
pun St Bradstreet—l
20y2
—
Ex
70
25%
12%
18%
a—
51 JO preferred
—AS
Cement
29%
42%
17%
Phonograph Oorp —5
Mar Inst eem.l
Conv
62
Content el A-T.fi
CAaae B
fJI
Dlaesond Alkali —If
Diamond OardnorOoep
Oemmen
.1
Arte
St
3%
24
Dewey Demand
Diamond
j
28%
44
21
Emerson Blee Mfg-*
Common ——4
.
*
com
preferred
Federal
44%
3%
29%
Corp.*
1
22%
39
1
Corp
i0
22%
—
Goal
;
Electronics
El-Tronlcs
Ine
Dumont-Alrplane
3y2
Horn
Elsin
4%
ix
7%
-
16%
17%, Electro-Voice Ine——J
33% Elgin Nat'l Watch
5
3%
9i/2
preferred
•
Ducommon Metals At
Supply Co
2
Duff-Norton Co —•
34c
tl9%
.
„
16%
32 %
Elox
72
011.10c
common
93/
%
6%
Shops—1
St
42
Associates A com_10c
Electronic Specialty.SOo
73 y4
74
1
Warehouse CO—12
Federal Machine St
<
t Welder Co
1
-
40%
Electronics Corp
of America ——1
Electro Refraotories At
Abrasive Corp——.1
Electrovision Corp—
Bake
Federal
44
4
71
80s
18%
AM
Devonla Gas
9%
10
70
Deven-PabBMr O0*.
Ltd
30%
18%
•
-
29 %
Laboratories earn—•
Deyelie
-
28%
Inc
Chemical
6%
:
Electronie Researeh
Du-Art Film
23%
30c
1
Class A
New
28%
21%
1
pfd
28
tions
Elk
Detroit Gray iron St
Steel Foundrlee
1
Detroit Harbor
TenU
Detroit Harvester —.1
Detroit Ms
Ting
1
Detroit Meal
Oerp—1
conv
41
Drug Pair—
Community Drag A_1
D T M Corporation—f
142
26%
Ex 100% stock
div_.
Detroit Gasket *
$1.25
94%
40 y4
U S A—1
Driver Harris Col
Co
I
M
Dwxel Furniture—*.50
—Vang and
Exploration Oe tea.1
353/4
iy8
7%
9%
56
Mills
Fed
10
46%
54
15%
%
■>
Electronic
1
Products
Federal Coal Co
9%
Electronic
28%
7%
20%
Federal
1
,
8c
Assoclatcs.1
Communica¬
Ino—
—1
-
28%
9%
Fedders Corp—
I common
.—1
23%
As'tance.lOc
31%
•
Drewry's Ltd
%
of New York-2.50
Denver qfafsajs
Trucking Oe Ine—%
Denver-Golden Oil St
Uranium Co
le
Denver Uh Stk
Yd*—*
Desilu Productions
1
Detrex Chemical Indus
Develop Oerp of dm
Electronic
pressor Industries—OOe
17%
15
100
..
32%
Inc
25
32 y4
Supply
Manufacturing
31%
Electrol
26 Va
.2
5
\
92
/
7c
A
Electrol Instruments—1
Electrelux Oorp
1
Drayton
16 y4
31%
Delta Meotrte
7.M
Delta Oil or Utah
lOe
Dennleon Iffg
Class A eommoB—5
•15
89%
I
.
.
.
Consolidated'' —5 "' '37%
/
88%
8%
....1
Inc
■
Electrographic Oorp .1
4% conv pfd A
Draper
Oorp
Pravo Oerp
975
oil
■ I
Lines teo—3
Dentist's
59%
3%
■i;
38 y4
^
Storage BatteryJO
Eleetrloal Products
24
Foods
5%% conv pfd k ^
1953 series .^.—50
Federal Asphalt
*
-v
14%
45 %
23%
1
90
Drug Oo earn—.*
preferred
lee
Drackett Co common.1
19Va
58%
3%
Delhi-Taylor
Air
On
7*
22
19
Deere St
50
—
Dow
Oo (Del).
1
Delay Stores tea—OOe
Delaware Steeplechase
Delta
19%
89Ya
14%
>
Elec
40
..Jl
(ex
De
42 y2
37%
89
Electric At Musical
Indus Amer shrs.l0s
Electric Auto-Lite
8
Electric Hose So Rub.10
Ltd
Rubber
Corporation
;
Pearn
.
441/4
Corp ....—25e
Mines
Faultless
Fa wick
43
42
»
5%
15
16%
87%
2.50
Inc
17
.
.
14
9
s-
,,'41
.100
Park
*
Inc—1
Frocks
*
20 y4
sy2
v.
68
preferred
Fate-Root Heath Co—1
-15%
-
6Vt%
common—10
Fashion
72 y4
19 y4
'
r
^
A
Fashion
85
Oorp class A——k
McOullough .—I
51 %
88 Va
182
71%
,
.100
EIco
;
ism
88
180 Va
1
ny8
50
i
preferred
Bid
ft}1
Par
.
Class
Stop Nut
Corp of Amerloa—.1
Elaterite Basin
Uranium -—.——2.50
37%
n
Co.*
gougla^ St Lomasen
18y4
36%
3y2
Stores
.
Sleek*-—
Elastic
39%
14%
13%
<_1
com
6% pfd A ww
Dostal Pdy St Mach
•
OOe
37
TJB
31.50
25c
00m
Dorsey Corp
43
Edo
n
Bros
SV*%
JenneMy (5 8)
5%
42 %
.
OnL.1
Bardelehen
18
14 y4
5%
De
17%
Edison
\
date of issue
Farrlngton Mfg Oo—
■»
Economics Laboratory.l
Economy Auto Sts
1 f
Bcudorian Corp Ltd__5 i
Edgewaier Steel
•
19%
Chemical Oe Ltd—.*
Dominion Textile Oo.-*
13%
u
19%
6%
1
1 y2.
18
12%
A Bene Oe
Brothers
1%
u
17%
12%
.14%
Day Mines Ins
10e
Day-Brite Lighting
l
3
2.50
13%
2.80
2%
;
1
6%
10
V
common
(ex-2-for-l split)
6% preferred
100
Eaton Mfg Co
h—A
Eaton Paper
Corp
•
33
9
—1
•
Ltd
13%
20
Inc
Daystrem
Mines
New
.
32
Oenl ordinary she—•
••minion Tar St
...1 Jf
5% conv pfd
Davenpert Hosiery
Davidson
Engineering
Hcuoopcors
Bteeka—>
Par,
Eastman Kodak Co—
42 y4
*
8 JO
Dome^^r^Ltd
Oanly
Mills
preferred
Dome
15%
1
uoasan
Danleis St Fisher
Mores Oe—
TOo
—
ASk
40%
15%
Ot
%
30c
ldlta, IneJI
Bid
Dobbs Houses Xnc..50o
28
VvV-fr'-
possible for the closing day of the
month preceding the
stock,
x
lk'1%1
■
2oy«
«i%
Ex-dividend,
1%
2oy*
2
^
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
as
near
Stocks—
Oatteli
Crystal
Dairies, 1
Dakamont
Dallas
Oaa
Oil
5%
Gas
to
Hirer
27%
■V
%
1
%
91
TOe
20 Y
Dominion
(LA)
i
9%
Oe.
Oeal
10
14%
dominion
6%
6%
Dominion
J4«
Tar
convjpfd
Jonaodey
24%
24%
Bardeleben
13%
42%
43
17%
33 %
Douglas
37
Douglas
y8
,v
115
fg
OeaL.1
;
of
Alroraft
Oil
common
58%
3%
Air
Drayton
common
32%
Drewry's Ltd U
15%
%
141
Co of New York.2.50
Chteago
Trucking Oo Ino.—|
Uranium Co
is
Chemical
100%
13
62
*j
12%
18%
20%
Class A
2%
si A—V.N
33%
33%
30%
Hit preferred —tt
Portland
Cement Oe
l
31
20%
Diana Stores Corp—80s
Diced Cream of Amer.l
•tokens Uranium *
213/4
19
—
193/8
%
Develop Oerp —Is
3/4
3%c
*
343/4
g
54%
e
BtebeJd toe
363/4
73/4
DUberfs QstM
8%
13%
.
14%
9%
•..>9%
■
283/4
%
238H
57
> 573/4
(1%
(1586) Lid
Duplan Oorp
34%
Potash
Ies
A
21%
:
22
G
osm.l
<
Z
E
Palntr
6c B
•
Ohem
Ohem teal
,
♦Without
Brewing Co
Yarn
par
11%
Faber
Factor
83/4
Fafnir
25
28%
5%
Oil
Oo
Boston
Utah
35c
45c
;«473/4
13%
Air
Lines—1
4%%
preferred—100
Common
70c
conv
1956
'
18%
19%
pfd
10
17
2
43
Eastern
Racing Assn.*
10%
^
$1
preferred
Eastern
3
9
V
3%
9%
Corp
43
6%
•
44%
43%
17
Eastern
Inc
1
6%
Stilnless
21%
a
Called
for
New
7
redemption,
see
page
95.
60
5
53/8
33%
34%
A 116
8%
32%
323/s
92%
94%
16%
27%
kLast
sale,
Company
n
Nominal,
r
oo..l
193/4
21%
co—
113/4
pfd.—50
a—
30%
110'
City
Iron
Ornamental
Co
Fluor
,/Y
7
—
39
89%
107% 108%
—
——5
—
1%
Y
34
37
13%
14%
;^7%
•
7%
8ye
20%
18%
8%
3%
4^5
20 y8
Ltd—2.50
Tiger Line
1
5% preferred
10
Food Fair Properties- le
Corp
18%
37%
(1951 series)
15
i Common
4ft
1
14
3% ft «onv pfd_ 100
3% ft ptn'erred-lOO
Food Mart. Ine
.2
180
94
5% ft
Foote
Oorp
conv
to
15%
1
Co
-
l'f:
H
2%
m
a—*
Motor
50
——•
b
Motor
Co
Canadian dollar
tNew
stock,
141
143
fl%'-
x
20 Va
s
Forest Laboratories-lOc
value.
141%
l| 8% / 8H
Foremost Dairies
44%
64%
140
Ltd
4% ft preference
Am dep rets
7%
V
24
64%
5
Oo
Ordiosu:
■1.641
'i 7%
7
35%
Wallace—yk
class
Ford ;Motor: co# yof Canada "a"—?
3
18
343/4
——5
-
17
pfd—15
Co
15%
15%
com—3
Mineral
j- $3
Ford
16%
i6y4
Bros Gear to
Mach
;
46
195
95
45 Y
10
Common
28%
14%
28%
pfd
10
Food Machinery to Ohem
conv
Forbes
58%
93
v
Food Giant Markets
24%
57%
38%
91
i $4.20 preferred
i Class b non-voting—
42
•
87%
Flying
20
19
;
'
38%
..——5
Properties —10
Florida Steel Oorp
1
Foote-Burt
?
12%
5%
-5
Florida
9
if
8%
24%
7%
Corp—
common
Class
12A0
99
54
Ford
1
97
—
prior
New
16%
29
1
Co
26
•
Fiintkote Co-
Foot©
^.^7
Bros
25
*
(m If)
Common
6y8
1
Parrel-Birmingham
7
sao
Governor
5 ft
14%
—10
preferred
Flagg-Utlca
13%
20%
i;
Ltd
*'stuba"
Farmer
com
t27
2%
213/4
t55
115
Ij—1
Fargo Oils Ltd
Corp—
$2.50 par
(ex-2-for-l split)—
,
9%
23%
Mines
7%
Steel
^
(C B
preferred
$5
10c
Farbenindustrle (IO)
Aktlengesellschaft
Shopping.
Centers
Eastern
pfd (C B I)—30
Seaboard
Drilling Co
1.80
Falstaff Brewing
...1
Fanny Farmer Candy.l
Fansteel Metallurgical
Corp
B
Faraday Uranium > /
:7%
37%
■;
Sugar Assoo—
Common
1
Food Fair Stores**Common
—1
Falcon
—60s
series
7c
2y8
203/4
$2
83
%
55
Airplane Corp 4—1
Fajardo
Industries—
%
to
41%
Co—
preferred ——*
conv 2nd j v
f
pfd 100
18%
Flo-Mix Fertiliser*, lie
41
21',
1
31%
10%
Porter
Common
i
"
(ex^
stock div)—
Co
—10
Fairbanks Morse ——•
Falrchild Camera to
I
eom.10
13%
a
Oo
i $4.50 a
common
31%
81%
Gas to Fuel
-
66%
10%
23%
Bearing—
41
>
21%
Sterling Ine.2.50
Flour
Fairbanks
14%
20%
13%
203/4
36%
;
Fairmont Foods eom—1
4%
preferred
100
23C
2
Stores.*
common
Fisher Bros eom
i
144
50
183/4
:
om to Gregg—^•
(Max) to Co.
A
—..1
26c
!.;,;4
7
1%
3/8
143%
101% 103;
5
65%
Flshman
"iy8
7%
39
5
Plshex
40%
50c
1
Instrument Co
Falrchild
Engine
93
10
Oo
M!nlng.l0e
48%
7
Malleable
9%
Corp
Inc
?'] New
5
8%
*
1
2%
|
value,
(The I
23%
145
Eastern
1
dividend.
R
a
Carpet
Fischer
;
7%
383/4
..—.—6.25
National
Firth
v 12
20%
17%
——.1
11
1.250
preferred—100
:V!V
A
Class
1
10
Mills
Early to Daniel Oo
to
Oruetbt#—90
F
11 y8
yrf
Eagle-Plcher Oo
t
.
9o
1%
4
Tmim
46%
22
5
—
1%/,: 1%
1%
y;
to
Reeeareh toe
stock
Corp
Lime
2%
nmtt
--r
Cream
Dixon
(J)
Olgar...
Americano
52
",:15
Coip—100
22%
,
3.15
51%
1
16
Produots —•
P X R
50c
Eastern
-
45%
of America ton.,.,, I
$1 preference ,—t j
Dynamics
ElectronicsNew York Inc
34%
Co
Geneva
5 ft
1%
Exchange Buffet —2%
Exolon Company
•
Expreso Aereo Inter*
35 iff-
3.00
Corp
First Lumber Corp—
18%
Eureka
-
34
rn
54
Inc com..l
5%
preferred
20
Ex-Cell-O Corp—
3
26
4% %
First
16%
nil
Eversharp
28
•
Co
:
v
...
6c
»
eonv
Dixon
25
Dwelling House Asso.75
Dynacolor Corp
__50c
Dynamics Corp
Eastern
Dlxllyn Drilling Oorp—
Class
dSdt—I
series of 1955
Duval Sulphur to
93/a
15%
9
Evans
6
16%
Paper
Oorp com.*
Oil
Fifteen
First
8
12 ya¬
173/4
7%
5%
Fifty Associates—— *
Firth
1
1
5%
5
....
shares
Produots
Class
12
v
38%
Motors-
Common
35%
;■!<
73/4;
Organ Corp
Corp Ltd
1
Eureka Pipe Line.—10
23
Flat
75c
.1
5%
21%
25%
1%
38 %
Ferry Morse Seed Co..
84
42%
t
6%
*
7
24% V 25
..I#
tnnndnssnn^
Estey
_
1%
Firestone Tire ft Rub—
67c
£
5%
2%
....
Eastern
Diversified Stores
Dixie
Co
Duro-Test OOrp
5 ft conv pfd
W
35c
Inc
38
.
19 %
Filmways Inc
25c
Flltrol Corp
(Del)—1
1%
83
Eskimo Pie Corp com.*
5 %
preferred — 400
Esquke
37
25c
103/4
40%
34%
10
Essex Universal
13%
1
-
Co
Screw
11%
11%
Corp
36%
1%
10%
28%
28%
*
2.50
Dynamics
Corp ——
Ferry Cap to Set
14
.Tno.
1
9%
10%
Mills
Ino
53 State St
10
13
20c
*
common
31%
53%
10
27%
11%
Hosiery Mills
B
Eastern
:3%
33%
ptvivitm
81%
23
——•
Erwln
81
Mills
Wks
35%
*
1
4.00ft
Italian
Mfg Co.————1
1023/4
1
Duquesne Oil Corp_25c
Duraloy CO
Durham
•
Board.5
preferred —25
Fibreboard
92
f
——_SJ0
pref—12.50
conv
Erlanger
f
Associated
Aluminum
90o
Ero
•
22%
14%
:
9%
25
•
1
Common
,
102%
61%
303/4
Forge to Steel
<
Common————..!
6% conv 1st pfd—10
4%
25
22
Erie
240% 242
$3.50 preferred ....*
of Canada
East
—
64
Corp
22
1%
■
50
Equity Oil O0......IO0
133/4
4^
—10
«
88
44 preferred *—100
English Oil Co
—1
Du Pont
Eason
—
Endicott Johnson
Erie Resistor Corp—
(B I) de N to
common ——5
Eagle
I
Dirersey Corp
mbn
Ine
for
lOe
49
Ferro
2%
22%
100%
9.50
Corp. .1
13
$4.50 preferred ——•
p
Diversified OS to
OO
Jiv
dep rots
registered
Oo
E
In rets
Plvee-Wayne
14%
13
du Pont
39%
SvacrasM
8%
M
B
Duofold
East
Dhds
pfd
Amer
ord
a..
—
8%
20%
-a
regis
11c
3%
48
to
Phonograph Oorp ..ft
Emery Air Frelght..20c
15c
Emery Industries
*
1% Emhart Mfg Co.—7.50
Empire Mlllwork
1
2%
Empire Petroleum..80c
1
8% Empire State Oil
19%
293/4
228
r
Ids
2%
preferred——100
8%
173/4
in
Qrd
Emerson
19%
38%
PMst Oerp of N Y—00
Money (Walt)
DisttUecs
29%
.2.50
|
distribution——
611'1
53%
l
rhtmisnl
1%
Emerson Bice Mfg—
Common ————4
Radio
r 65
Ferro
143/4
10
7%
28%
2%
U
223/4
39
1
2%
Electronics
2c
El-Tronlos Ine
—5o
20 Vol Epsco Inn'
Durlron
35%
55%
43/4
39%
43/8
Dlgltronles Corp—
Class A non-vot_10e
Produetleas
Dlsston (H) *
9%
22%
—•
Inst
ooav
Class
56
mfUf (w ■)
Dlrectomat toe
14
f
Elsln
49%
54%
Diamond
toe
Corp —————1
4%
Dunlop Rubber Co—
23
53%
Diamond Onrdner Corp
Club
22
ninham-Bush im
2
Dunhlll Interaatlonal-1
223/4
21
tJt
Arts toe
20
1%
2%
20%
—la
(J 8) to Sons
Stores Co
Corp.*
%
Class
Ovwsjr Portland
1% 1st preferred—10
11
19%
!—W**1®
common——
Dillon
22
V 10 3/4
•
Dun
* Bradstreet
1
Duncan Else Mfg—
Class A
2.50
21
1^1%
Devonia Gas 6c Oil.lOC
Supermarkets
20%
5
oem.l
36%
Ltd
Mar
eft
a__
Mfg Oo
Dictaphone Oern
Dictograph
YYY!
2
Elgin Nat'l Watch
pfd eer A
1
Ou Ment (Allen B)
Laboratories 00m ..1
25%
„
to
AkaM
Electro-Voice Inc
3%
61%
A- 2%
..
173/4
Goal
I
57%
58%
59
Federated Publleatns.* # 97%
Fellows Medioal Mfg..2
1%; 2
Felmont Petroleum1
6%
6ya
Fenestra Ine ..^^..10
203/4
20%
133/4
33%
Horn
1
to Signal
corp eom.i——.1
$1.25
preferred...l0
Fed Uranium (Nov) 50c
Federated
Department
14
163/4
Conv
70
24
Develop Oerp of
$1.25 conv pfd
*
3%
18%
_C5aso JL.
CO
133/4
Mtf
Oo
Paper
Stores
13
iy4
56 Va
28
<
to
32%
Dumont-Alrplane
Detroit
Ex
Duff-Norton
1
Refraetorles
2
5
—.100
Oil
Federal Screw
18%
1
2
Outran's DiitflJere
Froduete Oorp
12
Cement
preferred
Metals 6c
Supply Co
Duffy-Mott Co Ino
3%
Amerloa
3^
Federal Sign
18%
47%
3%
•?'
Federal
43%
173/4
1H
27%
Federal Pacifla Elee_.l
47%
42
|
1
Association
40
Abrasive Corp —
Electrovision Corp—
Ducommon
18%
12%
M-Noo
•Oo
34c
r-72
20%
Detroit Gray Iron to
Steel Foundries
l
Detroit Harbor Teraul
Detroit Harvester —1
46%
of
100 -i-, 97 ■/•
1
%
Manufacturing
Engineering cl a_1
Federal
Communica¬
Elox
18%
Detroit Gasket to
Assoclates.1
7H
75
v
Compress
Federal National
22%
9%
73%
eem—.*
tl9%
div
21
Electro
preferred
Federal-Mogul-Bower
r
Bearings Ine
30%
Ino...—. 1
Hectronie Research i
Pu-Art Film
Laboratories
29%
\
•
com
Warehouse Co—12
to
3%
Instruments—1
78H
8hops..l
Federal Machine & y
Welder Co
-1
17%
3ya
5,
74
1
Class b
—...a
tions
9%
8%
2oy4
Federal
u
Oorp
1
As'tance.lOc
'
9%
10
iA
37%
16%
Ino
Bake
Chemical
to
42%
Elk
Indus
stock
Co
Drug Fair—
Community Drug AJ
T M Corporation—2
23%
70
28
10
7%
Battery.lO
Inc
Federal Coal Co
1% >.
Associates A oom-lOe
28% Electronic Speclalty.SOc
Electronics Oorp
30%
71
Harris
Federal
9%
41
29%
D
28%
30c
Un Stk Yds—*
Productions
1
Detrex
35%
; 1421
21%
Denver-Oolden Oil to
S A—1
Driver
%
■
26%
Denver
94%
40%
Furniture—2.50
BtHltog and
Exploration Oe XM.I
8c
i
Electronic
56
Drexel
35 "
:
54
—a
6%
7c
Federal
Fed
5
....
17
10
Asphalt
Products
44
Electronic
283/4
M
15
5
Desllu
Mills
23%
Electronic
31%
28%
25
Industries
31%
•ft debentures -.100
Dentist's
Supply
Diner's
Dresser
23%
Federal
92
42
Electrolux
1
4% conv pfd ADraper
Oorp
Oravo Oerp
38%
40%
Electrol
32%
*
v
3%
143/a
45%
44
Auto-Lite
Electrol
31%
20 ya
37%
89
Electrographlc Oorp .1
90
A 7%
5% ft eonv pfd
1053 series ——50
73/4
44%
89%
8%
preferred
100
Drackett Co common.1
Iffg
A
883/4
28
14%
shrs.lOs
Electrical Produots
Consolidated
24
40
7 ft
% 17%
16 %
Ine~3
Delta Meetrts
TM
Delta Oil of Utah__l0e
Diamond
Drug Oo
Q7S
Lines
Dennises
Ohemleal
59%
-
Amer
16
26'/a
9%
44%
2.50
Elec Storage
6%
23%
42%
89%
Electric Hose to Rub.10
24%
9%
9y8
Dow
19%
Indus
Electric
23%
Dow
22
19
1%
52%
6
eonv
20%
t21%
Delay Btsrse toe—Ms
Delaware Steeplechase
6c Racing
Delhi-Taylor OIL
New
%
Oorp
Brewery
(ex
100% stock dlvwl)
Deeea Re—via
Ms
Deere to Oo CDsi)
1
Devoe
52
Co.*
Oo
Dew
IS
;
Ex
51%
JJ
15
Corporation
,
Uranium .——2.50
Elco Corp —.250
Elder
Mines
Ltd
1
Electrio to Musical-
11 y«
50
Dover
19%
4
•
Pearn Foods Inc..—.5
43
87 3/4
: 5%
Fedders Corp—
Oommen ——1
46%
41
7,42
Inc
71
17
Inc.-l
.2
Fawlck
,
37%
11
Oallfornla
43%
18%
18%
43%
Itawt
Vllbtss On
Denver
3%
Douglas
Deferred
Class
25c
32
Deferred
Delta
JAM
16%
V
¥ 35
5% ft
New
14 y8
Park
to
68
Fate-Root Heath Co—l
Faultless Rubber .—.1
9
,8%
15%
preferred «1007
Elastic Stop Nut
Corp of America—1
Elaterite Basin
39%
133/4
36%
Dorsey Corp com
»_1
6% pfd A ww
50
Dostal Fdy to Maoh
1
De Beers
De
37
5
Dorset Labor
m
'
Ekco Produots
Fashion
20%
71%
4% ft
$2 preferred
5%
3%
Eltel
(it tot
to Bono Oo
13%
18
11%
BIS
•
Frocks
182
:fe8577i,:
19%
Corp Class A—i
McOullough —1
173/4
11
Dorr-Oliver eom—TAD
•
19%
Edo
14%
De
V,T:
19%
•
13%
Y 5%
12%
preferred
Fashion
72%
180%
1
Ecudorian Corp Ltd..5
Edgewater Sieel
*
Edison Bros Stores...l
4% ft preferred -100
18
12%
Oo."
Darenpert Heaiery
Mills Ino
SJO
Davidson
Brothers
1
■
17%
^par,
;& 5% ft
88%
88
.
Economy Auto Sts
to
Textile
20
Day Mines Zne
lie
Day-Brit® lighting
.1
Daystrem toe
It
Dayton Mall Iran
•
Day ten Rubber Oe.-SSe
'
$2 class A
35
(ex-2-for-l split)
Economics Laboratory.l
*
Chemical Oe Ltd
Oessmen
"1%
it
ordinary she—*
13%
Davega Meres
Oft
Steel
g
Farrington mfg Oo— '
.( Class a common._lo
common
6% preferred —100
Eaton Mfg Co
S
Eaton Paper Oorp—•
3
y
1%
Ltd.
*
Dome Petrol Ltd
2.50
22
New
t
: 9
1.50
Engineering
1
joeuui
Hehoopters —l
"*ttifnt
Darling
preferred
1
Doom
■
33
Dole
90
1m
32
23/4
$1.56 preferred—.*
68%
1
15%
}•
Doeskin Prod —m.
16 Va
flnenlellllea
15%
Bar.
Eastman Kodak Co—
Dodge Mf g Corp—
40c
67%
pref eer A.150
Daniels to filter
Mores
g
42 %
••
14%
so
Daaly
Oe
30c
Oerp omuuml.1
Dana
"Pepper
.';'8$eeke-->:..
.
40%
Inc__50o
14%
ICffla, lne_f
preferred
or
28
Bid
Par
DobbsHouses
•
possible for the closing day of the month preceding the date of Issue
as
•
-1%
Ex-dividend.
,
1%
20%
2
Quotation® for all securities are
as
33%
10
PetroleunL.10e
Oe
Paper
32
28
«r Wayne Corrugated
Jeueral
S»
34%
p^ter
42%
12
2%
6%
5%
Biree St Oo—Poxboro Co -.■■■■. 1
m Head Brewlng-WR
pram Corp#0o
rraneteoo Ctagar —...*
%
1%
5
16%
16%
101% 103
5s
25%
25%
.1
4%
4%
32%
31%
*
preferred
Frlglkar Corp
BOo
17%
Prink Oorp oom
1
2%
5* non-cum pftL.48
Prito Co-
7%
SO
50
17%
21%
23%
14%
lc
23%
73%
72%
100
1
20
23
59
Unite
63
40
33
35
10%
12
14%
12%
somoun^l
5% oonv ufd
25
10
Osffney Mfg Oo
OamMo-Skogmo
5% conv pfd
50
22%
49
29%
30
Racing
51%
52%
28%
BOo
30
7%
34
35%
1.85
85c
3%
3%
4%
5
5%
43%
f
33%
33%
.1.25
59%
60%
,
314
13%
148%
f
37
13%
150
5%
5%
A
iV
5% conr pfd—.100
General OaMe Oorp_*
14* 1st pfd...—100
Owwal Oapoole
Class A oom
lie
General Cigar Co-
Co
Glelow (J J) 4k Sons
Gilbert (A O) Oo
1
*
•
%
04 It
27%
36%
28%
36%
35%
38
51
52
t20%
21%
16%
17%
3%
Oorp.1
58%
OOUi
83%
83%
4%
14
51%
51%
6
43%
44
•
93%
17
a
%
(O G)
Tldelande Oil eoflU-1
11.28
Glen
33
.
flenmore
(Hidden
Corp
1
17%
3&
3%
81%
12%
...—......I'
13%
6%
7%
188
13%
2
11
11%
Corp
8
14%
Co.
a
12%
11%
Hoist
8
28%
(Adolf)
0*
23%
8
Ine
< H C)
30c
3
1
Grown
Oyeie
Goldfleld
Gold
4
4%
14c
Mln.BOc
8%
11%
1%
Oorp.lO
10
12%
1%
Products—
10c
conv
7%
10
pfd—..10
5%
107%
Goodyear Tire & Rub
Par changed to no par
(Share-for-share).
Gorham Mfg Co
Gorton's of
10%
9
19%
20%
89
90
142
34%
4
*
Gloucester
7%
145
35
40
<W
37%
In
Batteries
R)
Bell
Warehouse Co
Industries
Chemical
Controls
5.30*
44
47%
•*
27%
$2.40
Xerox
12%
13%
29
31
80
44
Inc.—
118
t
com—25c
(C
B)
Co...
Hobart MXg
He# (R) St Co
23
Hoffman
95
98
Hoffman International 1
31%
Hammond Organ
Hammond
Standish
61%
%
31%
62%
pfd.
100
1
5
Handy 8c Harmon
(NY)
l,rr
Hanes (P H) Knittg._5;K
Hanna (M A) Co—
8%
6%
10c
6%
7%
4%
8%
128
•"
2 50.
A
__25c
Mfg. Co..
Hanson-Van
America Zne
1
17
Ref
—7.50
Common
100
preferred
Odd
47%
A 129%
20%
1
25c
73/V
Corp-10
30%>
Harnlichfeger
nNominaL
r
•-
5*
V61/216%
Plywood
Harbor
63
68%
AA
4%
4%
9V*
16%
A; 9%
44%
■
46%
17%
18%
18%
45
46
Furnace
;
4
76
9%
■
9%
'2%
A 2%
25%
27
5
13%
14
33%
15%
V
1%
3%
33%
Consolidated
S
Mines
Holmes
(D H>
Oo—20
-
Class
B
Canadian doUar value.t t New stock.
~
23 A
*
%
29
41 Yz
45
1%
3%
'
28%
8%
*
16%
A
16%
22%
30
preferred
•
48 Y Holophane Co
Holt (Henry) St Oo—1
131
21% 'Home Oil Co Ltd—
!
Class A
•
31%
3%
9%
75 ■'
9%
■
60c
■dly Sugar Corp
3.80 A
4%
45c
I
polllngshead (RM).
I
Holly Corp
60c
Holly Stores common. 1
183/4
5* conv pfd
25
18
Wlnkle-
Harbison-Walker
6*
18 i
~2
3%
32%:
-JL50
conv..
US
B
1%
17
Corp
135
138
kLast sale.
95.
Indus
Homager
Harmon-Kardon
50
—
Coffee
Holland
(voting)_.10
Class
A
15%
Holiday lung of
131
7%
4%
7%
Glass
<
com
HlectronlcsSOc
Hofmann
38
125
Hansen
2%
A
Holiday
9%
Hanna Mining Co
1
Hanover Shoe.—1
2%
Glass
%
"
non-vot.-10
Class
3%
A 28
;Avl5%:
CoSSiiii;
126
22%
eenv
13%
64
7
5 26
*
19
4W
A17%
?
62%
29%
5
.
" v
6%
;A-V:3
7%* preferred
10
Corp_.l
Hlnes (Ed) Lumber. 10
18
Mfg
Hamilton Paper Co
8
Hamilton Watch eom.1
104
16
r><
>
28%
Hamilton
A
;,t 61 ^
Hlller Aircraft
Hires
62%
•
5
preferred
Industries
Well
OU
Cementing Oo
Haloid
I
6
pfd
eonv
Halliburton
^
12
12.50
High Voltage .
^
Bngineerlng Corp—1
Highway Trailer ^ AAAiNA
15%
27
,
U 71
Hi co Corp
95
(W
Munnlng Co
page
92
15%
com
18%
70
Cemmon
32%
1
Ins
50%
49%
.1
of Amer-.—5
Hlgbee Co
........ 1
Hlgble Mfg Co
12%
■Igglns Ino
;
Highland Park Mfg..20
3% High Point Chemical 10c
Hlghtstown Rug com._l
(C M)
Bree
35
;;
103
common
Hiawatha OU St Gas
30%
Lamp
2
P) Printing.5
45%
26%
35%
pfd ser A—100
Chemical
33%
50
Corp
45%
25%
A
43
<Ss
pfd
.1
6* B 1st pfd——25
4%
Hlaleah Race Course .1
11%
Rail
Halle
37%
18%
3%*
14%
3%
77
75
Heyweed-Wakefleld
Hall
Hall-Scott
ni6
84% eonv 2nd pfd..*
%
11
common -.1
conv
Oo
Newport
37
*
7%
.
8% A 8%
<
'
32%
1
114
Corp—
Hoyden
a'
71
70%
112
3-for-2
4%
11%
3%
5%
27
:
17%; 18%
*
Hewlett-Packard
lit
14
50c
H A B Amer Machu25o
2%
Granby MIn'g Co Ltd_5
6% Graneo Products—80c
10% Grand Rap Varnlah—1
108% Grand Trunk Warehae
St Cold Storage
It
109%
see
Ex
A '
Mfg
Gyrodyne Oo of
America Ine
Grain Elevator
redemption,
.25
Q us tin-Bacon
Hag an
i 5%
;:22- .A
Hevi-Duty
16
15%
115
114
Gulf Sulphur Corp—lOc
Gulf & Western Oorp.1
45
,
Ltd—20c
7%
Called for
Gulf
5%
split...—
Electric
5
1%
Hewitt-Robins Inc A
s
1«
.
Oil
Corp
States Land
Radio
<
2
4%
36
>
Rammermlll Paper.2.80
8
1
Goodman Mfg Co.16%
Goodrich (B F) Co—10
25%
10
Western Oil
...1
Interstate Co
1
Hajoce
3%
7%
9%
10
Common
6%*
;
1%
Gulf
3%
3%
Cows Mines. 1
Seal
50c
13
.28
pfd
24
"
2%
com.. I
preferred
oonv
1%
Herts
7%
3%
10%
9
"1
V
3 1/12
...100
Electronics Oorp__25c
Coast
Gulton
Inc
38
Corp—
—10c
Class A
Herald
27
28%
4k
of Amor.BOo
37%
g* eonv pfd
8
4% Hershoy Chocolate... *
3
Ine—lOe
4%
pfd._25
Powder—
Hermetic Seal
21%
26%
7%
Sugar —1
Ohemleal.lOc
Guild
Films
Co
IOC
Gulf Coast
14%
33%
preferred
5*
197
4%
1
9
68
A;A: 4
Bordbey Creamery... 8
Industries
Inc
Industries,
Gob Shops
•
■
33%
Common
12%
Guardian
6,90
13%
49%
(Btebe-Onlon
30%
Co— —50
Gallon Prodcom
10c
13% Hercules
28
Guantanamo
lulf
16%
Globe Amer
42%
Inc
: ucts
;
.
Almaft
Leaseholds
15%
49%
(Frits Wit
13%
41%,
38%
Hcpponstal
Company—
Engineering
Distilleries
Inc
90
24%
6.75
1
14%
2%
■
6* B oonv pfd—20
Hercules Motors
*
23%
Gross
43%
10
133/4
2%
8%
66%
88%
1
non-cum
Hercules
1
7%
25%
16%
Oe
.1
...
7%
32
a
10
31%
14%
50c
72
5%* cony pfd
10
Hemisphere Intemat.10
Hendrick Ranch Roy—1
7%
20%
31%
77
a
71
Hemenway Furniture
7c
7%
pfd
30
tirless-Pfleger Tan
H
Griggs Bqulpment^lOc
lulf
Co
Graoe
3%
value,
6c
50r
1
44%
Laboratorles-lOs
Alden
fiery Shale
Brick Corp
Graham
109
21c
8
13
Graham-Paige Corp—
Par of com changed
4%
to $1 (shr-for-shr)
6* conv pfd.. ..10
18%
®*ord Manifold
100
18c
conv
4
10
Common
31%
8ociety
Telecasting
lien
80
g
6*
5%
(Goo W) Co-
31%
7*
Urtnnell
7%
14%
34%
13%
1
.._10c
31
Merchandise, 2.80
Gawral lfffls «om,
•
Common
Corp
Aircraft
95
le
Grlesedleck
Rubinstein
Coil
Hello
;?2$m
Corp
Ororery Store Prod
26
6%
tletfeUer (PR) Co lo
4%*
preferred
80
4%* pfd ('88 eer) 00
33
6%
G*n
Hell
lc
Hydraulics
Greist Mfg Co
t
29
-
class
Hdena
30
1
Greer
Grumman
I
pfd
cony
79%
Oorp.1
»w*A
S':''
5%
3%
Holono Curtis
72
1% Gruen industries
25%
So
Products
18
"Without par
stock dividend.
"
95
16%
32%
1
29
lioo
(H L) Co
Uranium Corp
Green River Oil Bk
*
Gould-National
lie
0*-8
A, preforred
13
13%
Good Humor (N Y)
Gwaral industrial
:
12%
F
lo
leMen
Foods Oorp..*
Gwaral Oas Oorp.210
B.
cl
preferred
Freehold
Leasee Ltd
4%
preferred
Co
Glass-tlte Indus
7*
Green Mountain
27
1
Oo
com..
Golden
lo
5*
Green
27
*
Pub-
Hoat-Tlmor
7c
4c
•
6%
14
1
Oonsol
A pfd—25.
Corp ..20c
Mining
25c
8% Hetns (H J) Co com.25
3.88* preferred—100
8%
—8
Co
[
13%
5
Industries Ine cl A_1
Co
Giant
Green
27%
141
Fire
(Daniel)
69
21%
Ji
5
10c
Hoola
...1
-
Hearst
Grldoll
Oo
Qlmbei Bros
Ote
57%
Printing
7%
3%
(The)
I;'-
.
(A P)
Uranium
73
83
Am 4ep rota
reg_fl
General Electronics—
A
20c
7%
I
24%
label
Roe LI4—
Jw tastnmout
27%
8
lodman
I
General-Gilbert
~2%
Goefcel Brewing eom_l
a
2%-for-l split) wi
General Devices InouJ.
22
2%
26%
g
41%
(ex-
Class A
34%
26
York
Industries
47
t
Tool
81%
8%
Osu Disosunt
Corp—
(Iflah) elass A
31%
Lewie
4k
New
68%
7%
25%
27%
139%
American
Markets Inc .—1
Greater
Green
"• «
Co
Art
27
(ex-
common
O-neraj Hootrlo
Gibson
All
3
100
preferred
Greater
Brick
■
7
60c
com
pfd ser A.——30
Great Western Sugar.*
Tellewfcnlfe
40%
split)
inc
Green
Controls
%
19
29c
20
Hazel
%
1%
1%
25c
Haytlan American
Sugar Co —
5
Bishop Ina
10c
Hasel Park Racing—1
Haaeltlne Corp
-•
5%
5
5s
OU
6*
to
Gold Mtnofl
25
General Ooattole Oo^l
Development
24
Globe-Wernicke
1
Dynamics
changed
2%
23%
15C
Giant
»l*b«
37%
Rights expire 5/11
crude OK
2
4
Giant Portland
Bens
Oorp
par
2%
) * Oo
eonv
ill tech
285
$8
0«n
(O M
A
A
Western
7*
68%
1%
Ino._l
Class B
General Aniline 4k
Film claoc A
General Baking
New
Mine
Getty Oil
Glaxo
5%
43
General American
Gen
(S A) 8c Co_.l
ierehell
Products Ino
9%
17
0
Hayes industries
Great Weet'rn Producers
90
67
Oleholt Maehlno.
7
75c
3-for-l
Gerrard
10
Glasspar
—
52%
Glasscock
..
1
Gerber Products
Glamur
Alloys
$l
t52
wi
Gladding McBean
Oo
l
General American
Industries oom
1
6% cony |rfd
no
General American Oil
New
split)
class
Great
40
65%
Corp (H J)M100 12,010
85
prtfarred„_*
21%
Devol*
Co Ltd
1
Universal Stores
A Gaa Oo——10c
39%
Oioput
33
Ordinary Bng aha
llfg
„|
Common
li3e
65%
00
50%
Haverty Furniture
51% Haydu Electronic
20%
..2>
.
Plains
Ltd
11%
1
New com 80c par (ex-
42%
80
preferred
General Bronse
11%
l
30
17%
•
10c
29%
39
8%
16%
6% cony pfd
25
Havana Racing Co.lOc
Haveg Industries
1
Iron
Paper Co
Great
40
1
30%
G oilman
Builders
div
Georgla-Paolflo
5-for-4
Common
7%
11
38
preferred-.
Industrles.l
1%
Northern—
Great
4%*
5%
5%
.-'A:
10%
Hathaway
13
1
1%
5%
4%
A'7
Hauserman (B F) Co.l
Havana Lithographing
Term
(Ohio)
44%
210
l
2
1
50
1%
1%
1
Northern
Great
15%
1
open en t
Ins
42%
1.61
Transportation
35%
14%
10%
43%
Industries-1
Hastings Mfg Co
Hat Oorp of Amor
Jk
Ore Properties ——* -A
72
2%
G roller
Pictures el A ord
00 Of Tattaa
78%
35%
28
Gaumont British
Gen'l
stock
1
.1
pfd
95
Co—
28
Oar Wood Industries—
Common
1
General
Ex-100 %
Gillette
(Julius)—
pfd
Oarlock Packing
Garrett Oorp
450
*
A
ser
Parts
iiddiaos
48%
con?
eenv
pfd
areat
75%
Otlehrlet
10
22%
Oardner-Denver Co.._5
4%%
$3.50
Genuine
Oil
Ce
W'house
90
2%
1
18%
10%
%
Investors
Harvard
42
41%
41%
changed to
Harvlll Corp
Indue!—1
Lakes
Great
410
100
Gen Transltor Oorp-SOe
Genesco Inc com
1
Giant
14%
595
4%%
94
preferred
Oo
Cheinloal
100
91
.
Engineering Werka.lt
55
98
Cement
80
Oommou
54
preferenoe.100
Harvard
2%
Groat Lukes'
Lakes
30%
18
10
Name
Pacific Tea Co.—1
Basins'AAA
Great
30%
Hartsvllle Cot Mills. 100
2%
A—__10c
Petroleum
46%
41%
47%
.2.50
Marx
2%
Realty
class
Great Lakes
pfd A.20
Giant Pood Prop
10c
25%
8%
Aaen
Qarflnkel
78%
3
10c
Great
96%
78
preference
100
4%* preference. 100
Giannini
205
•
State
96
025 warrants
5%*
com .5
OameweU Oo
4%
$5
4%%
Indus&.lOc
Public
nl2
1
14% Hart-Carter Co.
Hartfield Storee mc—1
14% Hartman Tobacco
1
3% Hart Schaffner StU.:,-1-'^
%
0%
i:;"i'6.':A,'
Chemical—•
Corp
Harshaw
79
Great Atlantic 8c
27%
4%
03 He
Common
0 L
Garden
Common
42
^
B
I
Oo.
27%
l
Corp
General Time Oorp
10
Rubber Oo
Name
3
B
0
—
1
Castings
Gen Tiro *
◦lannlnl
Fulton Utrktt Gold
Oabriel Oo
Steel
Oera
Puhrman 4k Sehmldt
Storage (IB)
(R B)
52%
Corp
36%
5c
23%
Fruit of the Loom
Funeten
36
10
35%
45% Harseo
78
14
(BT)
Corp—
pfd A—
•
Harrls-Intertype Corp.l
29
■
—1
Arms
Partlo
61%
45
14%
Amer
Amer
Harris
27%
Inc
Great Amer
52%
Refractories
Georeeearoh
13%
_
Gt
59%
Georgia Marble Co...10
$2.50 par
(ex-2-for-l
split)
Co.-l
Front Range Mines
1
Pruehauf Trailer—
Oommou
1
mM wm —. —• mm mmm mm am ■■>«— a— mm mm an mm
83
58%
34%
_
Coming's Zne
New com
Prontler Refln'g
Jp(f
70
prof..
General Ry 81gnal_0.07
5%*
34%
Brewing
Fuller (O A) Oo
Fulton Cotton Mills
41%
Stores
52%
61
—SO
preferred
100
Gray Mfg Oo——8
Orayeou-Roblaeon
Great
oonv
General Stores
Oo
ardson
44
3%*
77%
41%
-1
.
Gen
7
t33%
—
24
leneral Precision
33%
3
common (ex3-for-l split) wi
Common
23%
76%
tl.00
New
preferred
49%
Portland
11
6
51%
4%*
OraultevlUo
85
49
Cement Oo
2%
27%
15
Harrington 8t Rich¬
8
preferred —.60
108% Graalte City Oteel.lS%
Gen
funklii Blew■■■■I
preeport Sulphur —10
4*
antral
Grand Union CoCommon
49%
84%
Oo
II
Oerp.ffe
Plywood
32%
Wyoming OU-f
9%
107%
1%
Grant (W T) oom—8
10%
'■?
2
prank (Albert)
Ouentber Law
1
franklin Baimar Oe..*
Franklin Shops eom__*
Preferred
10
Free State Geduld
Mines Ltd J
PrsenlOe Company
Priek Oo common
•
25%
57%
49%
•
Equipment Oorp
14.7# preferred...
$3 cony pref
54
al%
Outdoor
Advertising
ten
t
2%
pownes
praneo
31%
preferred
Jeueral
42%
11%
corners
Uranium Corp .—.1
1
•3.70 preferred
%
%
Par
'Far
Par
Minerals
Motors Corp—
Common
1%
31
Pour
possible for the closing day of the month preceding the date of Issue
General
Poster-Forbes Glass 1.50
Wheeler
10
pwsdatlon Co (N Y)_i
as
near
iteska
12
10%
r*rmV^,S!:
pSrtpitrBrktoe Wks 19
Portune
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
1959
May,
?
42%
46%
33
33%
20
20V4
19%
19%
Ex-dividend,
y Ex-
/
.
1
INDUSTRIAL AND MISCELLANEOUS STOCKS
n
Quotation* for all securities are as
fat
.
Title
Borne
Xnterlake Iron *"*»
40
Int'l
Breweries
1
Int'l
Business Mach
5
579
582
wi—
t387
392
New
8
6
Manufaeturing
Boner Dew Foods
56 ft
57
Int'l Elevating
7ft
5
39 ft
•4.35
•
89 ft
90ft
Borlaon
3.00
—
Titanium—_le
Hormel (Oeo A) A Co. 15
Born A Hard't (NT).*
5ft
Born
A
Hard't
Bortman
Salmon
•3.50 preferred
50
Shoppes Tm
Hotel Corp af
Common
Oft
preferred
Int'l Mining Corp
IN
75 ft
5
22%
22%
4it'l
92 ft
92%
•
vnt'l
nl
,,-t.
;
31ft
21%
21%
Hoodaille Induetrlee
Common
•9.38
I
——
SO
39
39ft
TToonsa
H
Houston Corp com..
1
Amer deposit rota—
Houston Fearless CorpJ
28
Paper
7.SS
116%
75
78
*
90ft
91ft
Petroleum
23%
•
pfil_
eonv
Houdry
Houston Oil Field
Material oammon.1
Oft ft preferred *.100
Bovlnt Corp
1
Howard Stores Oern—1
Et'l Reslstanoe
7
nt'l
7%
Howell Elec Motors
1
12
¥
(Harvey) lne.5
Htiblnger Co
8J0
81
X
Close A common
1
5ft pfd series A
t|
5.13ft preferred B.S5
•1.41 3ad pfd—S4JA
Hudson's Bay Co
ftl
.
Hudson's Bay OH A
Gas Co Ltd_lJft
Humble OH A
Hungerford 1
Hunt Foods and
industries son ^l
•ft sor A pfd
10*
Hupp Oorp eom
.1
5ft con v pfd A
M
Hard Leek ft Mf(—.5
Husky Oil Co (Del)—.1
Baseman-Refrigerator •
Huyek (F O) A Soasj
Hyeon Mfg Co
_10e
Sftft eonv non-
Co
7
21%
22ft
28 ft
I-M
;
28%
22%
30%
31ft
ft
19 ft
63
2ft
Iron
¥
8ft
Oil
8ft
9ft
5
5ft
Co
5
36
Indue Ltd ord reg.fl
Imperial oil
•
Imperial Color Chemical
A Paper Corp——.10
imperial TObaeoo
36%
14%
8%
22 ft
24
Indnetloa
&
36
Melon
.1
21
38
do MOxleo (8 A)
Industrial Bnlet ptlsn 1
industrial TTaidiiami
8%
20ft
—
5%
Mfg Oo
Industrial Limerock _lo
tednstrlal
Plywood tie
Industrial Rayon
1
9
20%
5%
X' ft ■>- %
5
8% \ 8%
23
22%
industries A
Indilstro TransistorJlOo
.ft
ft
6ft
7
7ft
15
1
6%
•
21%
2ft
233/4
7ft
4ft
62
14
„1
10%
i
Lake Bulph—
Oemmen
.1
7ft preferred
If
Jenkins Bros—.25
Jerrold Bteetrenies—lto
Jerry O'Mahony
Jervis
%
Common..—.
Oorp—I
5
161
166
'elly Jack.Uranlum.lfs
lone* A Lamsen
138
(ex-
;
t46
46%
11
95
U
12
*
12
97
13ft
Inmirallon Oono
Oo
44%
tosuler Lumber
Corp—
New common
(ex 2ft-for-l split)
4ft* preferred .-IS#
Without par value,
stock dividend.
33ft
33%
90
90ft
a
Serrloe
Machine
Jones A
;
split) wi—
•ft preferred
Inaley Mfg oorp
9ft
139 ft
7%
Aft
pfd
Oo—5
Co
oommen
103/4
21
27
1133/a
Mfg
29%
5
5%
Stores
24%
Klelnert
lift
Knox Oorp el A com—1
Knox Glass, Ine
6.25
48 y4
86
48 ft
Knudsen
49 ft
50 ft
69%
69%
17%
67
69
Oemmen ..———3
52 ft
53
88
91
33
102
20
58
—*
.lOo
15c
Called for redemption, see page, 95.
8%
49 ft
50
16
17
:
-
2ft
90c
2fg
kLast sale.:
preferred—100
2%
3%
123/4
4y8
12%
-——IS
303/4
31
Lehigh Valley Indus—1
•3 non-cum 1st pfd.*
Sienen-eum 2d pfd.*
59%
50c
Lehigh Coal A Naf.lO
59
Leetronles Ine
2ft
—
ForUattd
Lehigh
;
66 %
67
22
24
Cement
193/4
30
Oo
Lehn A Pink Prod
5
Leich (Charles) A Co.*
Lei inc——20c
30 3/4
Lean
A
12%
Leonard OU Devel
55
56%
Leenard Refineries
27%
29%
Lerner Stores 00m—*
43%
Lester
443/4
45 ft
17
1%
2%
29
33%
23/4
7%
2
43
3 ft
43/4
21
2iy8
preferred—100
87
90
2
New
in
common
$5
split)
32
Ubby MeMelll A
343%
Ubby
7
3
Liberty Pabrlee
of Hew
8%
_
Terk Inc.
•ft preferred
2%
45
6%
2
Class
1
lo
Liggett A Myers
Tobaess earn
7ft preferred
Lilly (Ell) A Co-
3%
26
100
6
B—
173/4
22%
11
Link-Belt
34
363/4
•
Llpo-Rollway clam A..1
Uguldomotor Corp
1
Lisbon
Uranium
Lisbon
18c
Oo.
lo
Industries
Inc .4
93/4
10%
33%
Mtton
423/4
22%
23
Kroger Co—......—1
Kropp Forge ——33fte
Krueger (O) Brewing-1
Krueger (W A) Co
5
29%
3%
8ft
29%
73/4
8%
1
Livingston OU
Kroehler Mfg com
.5
4ft ft ser A pfd—ion
r
92%
89
'
8%
1%
25%
2.65
%
25%
63
11%
20
n
10 ft
8%
73/4
2%
Valley
Uranium
333%
42%
Nominal,
7%
96%
148% 149%
96%
...2 ft
Match-,
Kreegs (8 8) Oo
10
(S H) A Co—.10
n
Vk
5
6%
2.55
Lithium Corp of Am_.l
Little (J J) & Ives Co
4
1
Industries
5
10c
2ft
2c
ai8ft
4%
115
;
3c
18%
5%
116
1%
2.15
10c
1%
£1
2.05
Pipe Co—
New com 33 ftc
par
(ex-3-ior-l
split).
tl7%
18%
26%
36%
27%
36%
7ft
7%
Lobltos Oilfields
Lock Joint
84
16
12%
10%
List
22
58%
12%
613/4
14%
8
t57%
-1
Co
82
2
4%
1153/4 117
5
Lionel Corp..
14%
——
5%C
,
115
81ft
Oo
4c
7
10c
50c
43%
A
1%
1%
33/4
100
10 %
Kuppenhelmer (B)
-
America—*
43
...
3ft
25
8toros ——8
T.lndly A Co Inc
Ling Electronlos
6ft eonv pfd
18%
213/4
8%
Products
of
Corp
Lincoln
9
7ft
102%
Limestone
a
'
8ft
101 ft
Lily-Tulip Cup Oorp.lO
19
%
par
(ex-2-for-l
2%
183/4
%'
14
23/8
1%
lVe
%
13%
CNaee Oe.
2%
55/8
v 3%
%
3
Lexa Oil Corp
_lc
Uy (Fred T) A C0-..I
Llbbey-Ow ens-Ford
"2
•,
3%
A
Engineering Corp.
1
Lewis Wharf Oo
.100
Lewlsohn Copper
10c
17
13/4
53%
25
4ft ft
4%
6%
53%
nio
Lessings Inc
.1
Engineering ..1
Levlngston Shipb'g
6
Lewie Welding A
23
41%
6ft
Cattle—10c
113/4
2%
20%
20%
(B L) A Co.OOc
Ld
43
Kuhlman Bleetrle
75c
(Jamss) and Sons
163%
46
c.
ft
1.85ft
Lees
45
A Northrup—80c
13%
A
: 2
35 V4
15%
Kress
2%
173/4
13ft
84
3,A
21%
2
14%
49
31
19%
50c
Ine
7.50
Koppers Co com..
10
4ft preferred
100
ftc lftc
Korvette (S J) Ine—1
Kratter Corp—
23
24
82
_
3„
1%
Koehrlng Co eom
2
8ft
eonv pfd—.80
1
33%
iVz
34%
%
41
Stores
9%
123/4
29%
32 ft
Lion
of Calif
303/4
—
14
Creamery
Kobacker
3
60
1
Rub__»
12%
(R O)—1
—5
39
Co
88
2ft
59%
-
(Ine)
(I B)
31ft
9ft
313/4
8
11%
24 ft
29
Klein
22 ft
29
24
Leeds
1%
Co
33
—
283/4
Lee (H D) Co Inc
•
Leeoe-Nevllle Co ...—1
Lee Rubber A Tire—5
2ft
Klttannlng Coal
(8) Dept
20%
—.1
Co
Le Tourneau
62
23%
1
8
,
La Malre Tool A
23
1133/4
8%
1
1?
31
145
7
Le Cuno
62 ft
Minerals
13%
292
Lay (H W) A CO—80s
Oil Corp—10c
56
613/4
2
16%
52
ft
1
A Title Co—68c
453/4
7%
Klrsoh
6%
19ft
73%
Oo
ft
16%
Certificates Ho. 1—.
:
Lawyers Mortgage
80
Kilburg (James) Corp.l
Kimberly-Clark Co—5
Kin-Ark OU Co...—It#
Class
10
It
49
101ft
Jupiter Oils Ltd
Kewanse Oil
4
12
—100
Laurens Mills
40%
Lemke
OO Inc—1
Kirkland
Jorgensen (Barlo M).l
Joseph A False Co_2.M
JoHyn Manufaeturing
A Supply Oo—l.Sf
Joy Mfg Oo——.1
Julian A Kokenge
*
Juniper OU A Mining
A
A
11%
JN
ser
Lau Blower Oe—
5
40
7c
King (John P) Mfg—20
King Bros Prod Inc—1
6% King OU Ine (Del)—1
22
Klngsburg Cotton Otl.l
Kingsford Co—
1.25
2% Klngsport Press Inc 2.60
24 ft Klng-Sceley Oorp
1
8
Kingston Produete—1
—1
43% Klngwood Oil
Kinney Coastal Oil—5s
15 ft Kirby Lumber Corp..*
Klrby Petroleum Co.20c
Kirby Petroleum Trust
T»aught1n
Steel
Latrobe
3%
Kldde (Walter)-—l.M
7
16%
2c
preferred—109
Bros Shoe—1
Stubs
Ketchum
25%
6%
1
100
8ft ;
If
Keyes Fibre Oo eoou.l
4.80ft
let pfd
M
Keystone Portland
45 ft
^ Cement Oo ..—.3
19
Keystone Steel A
4%
Wire: Co—
Jewel Tea Co—
Johnson
«
preferred
45 ft
...
fohansen
2%
lc
Industries—5
Steel Co.—.8
Lanston
1
•«•▼
103/4
Oorp
1
fessop Steel Co
1
Industrlee.lOo
Johns-Manyfhe
—
pn«f
24%
Jetronic
3% ft
dftft.
1
—
Certificates No.
Kirk Industries
10c
103
Inland Steel Co,.
teterehemleal
6%
15%
••
102
-
common
4%
1
•
Common
.
18
Pet¬
Johnson A Johnson
Ingersoll Rand Co
preferred
4A
—1
I
Lake
Plus Ine
Lanolin
20
Oil
00
1
——1
rochemicals of
Canada Ltd
5
MeGee
Warrants
2%
%
Oo
Glass
16%
19%
Industries Ine
Jefferson
Indnstrla Hootrloa
*
l
Ine
Corp
Jefferson
21
19
-
Ine
25
.
Amer deposit rets ...
Kerr Addison Gold
122
al%
leddo Highland Coal..*
Tefferson Bleetrle
•
i
feal Corp
Indiana Limestone—10
Oopper
119
Oilier
fantaen
1
29% Lane Byrant Ine
Langendorf United
27
Bakeries, Inc com 1
17%
•1.80 preferred.
.25
Landla
Keta Gas A OU Co-
fahn
21
3-for-l
39 ft
1
44
Indian Head Mills—
New
39
eonv
rareckl
35
6
21
'ecobsen
Engraving
eenv
Kern County Land-2.lo
Kern Oil Oo Ltd—
Kerr
SOe
40
14ft
9%
18
Microwave —25c
A
6
20
it
Develop Corp.S8
feannette
•1.60
8%
19ft
3
5
pfd
Mfg
(aeger Machine Oo
ok
4H
7%
„
•
1
1
45
af Great Britain
A Ireland
6ft
20 3/s
Jackson's Mlnit
Markets hue ———1
Jacobs (f l) Co¬
>
Imperial TObaeoo OA
Indiana Oae A
193%
5%
Mfg
4%
44ft
p
Ex-2-for-i split
•1.35 preferred
20 ft
J-V-M
46
-
19ft
45
fmieiiel
af
l
44ft
4S
Idaho Parme Co
Ideal Cement Co
28%
Landis Machine (Pa) .2
Tool Co
*
17
12
*
1
Royalty.
Helnts
22
—15
10
pfd
l
Inc common.l
A
21
16%
ay4
'
Clark
203%
•1 JO
Kentucky Stone com.10
5ft
preferred..
60
Kertte Company
10
27
lack
32%
453/4
Lear
%
113/4
JSfte
26%
46
Landers Frary A
31ft
18%
213/4
%
11%
2%
Co
Petroleum Use vte-le
Itex: Corp ——„.l
Ivey (J B) A OO—..5
J S Plasties Mfg—Its
90
52
50
18%
leatfen Ine
^
vattlmkv Wfver Canl.fS
14%
eom.5
preferred
48
eonv
Corp
Kennedy (D 8) A Co.l
Kent-Meorc Organ-
14ft
ONmMX'X^XXX:
Breaker
450 ft
20 ft
153/4
Israel-Mediterranean
4ft
pfd A 50
4.75ft
Lea Pabries Ine
153/8
Israel Continental
Oil Oo Ltd
16%
4
1%
28%
Lamson A Sessions.. 10
30
1
Corp class A-lOc
Israel
16ft
tl9%
104
1%
273/4
29
14%
•• preferred
'■rael-Amerlean
3%
—*
98
Co—1
Kennedy's Ine eom—5.
Com men
41
10
Oepper
3%
7%
5%
.
7%
45%
16%
52
Kesmeeett
5
3%
Oft
70
Kennametal Inc
2%
3%
6%
3
Lamb Indus Inc
23
♦
Reflalag.-.-lO
•CM pfd eer A
KmUUM
preferred
(Hand Greek Coal—
8%
21%
45
210
1%
(Del)-.5
prior pfd
50
Lamaton (M H) Inc—1
22 3A
Kendall Oo com..—-10
163/4
6ft
21ft
3ft
92
1
13%
Fireman
Ironrite
7%
21ft
37
373/4
89
33%
•la preferred
bring Air Chute
Irving (John) She#
37%
7%
Aircraft Cerp.l
Kefllag Hut OS
3
56% Kellogg Company—50c
3ft % preferred—100
KftUett
16%
onics Inc
21ft
93ft
■> 6%
6ft
3.7 ft
•• prior pfd
109
•S junior pr pfd--10
1
Investors
2%
21
5%
Motor
Oil
tntex
(tic)
383/4
Corp.l
Lamson
18
Inter-World TV Films
64ft
Yards
323/4
Inc
Lines
20
1
22
Stock
City
2.50
Freight Syelem
Interstate Motor
23 ft
—1
St'* 1
Oept
interstate
Class A
Kansas
Foundry
Lambreoht-Kelly
Aircraft—
Keloey-Hayes Oo
Interstate Engineering
Ex-100 ft stock div
15
26%"
1
6
-
IN
Interstate Co
5%
Kawecki Chemical—25c
35
oierctate
1
Chem
Hydrometals mo ..S.M
Hygrade Food Prod—•
imlssNs—
Common
59
92
56
Interstate
preferred-.
5%
A O0.BO0
97
68 ft
1
Lakey
1Q0
interstate Bakeries—
6ft
is
-
5
Co
12 ft
58 ft
30
64 ft
Co
85
27ft
Hydra-Power Corp—lOo
Hydraulic-Press
Brisk
Line
14.80
J
Hudson Bay Mln A
Smelting Co Ltd—.*
Hudson Pulp A Paper
7
•
tnterprevlnetal Pipe
15 ft
18%
Textbook
Co
42 ft
preferred.^...*. 100
Kata Drug Co.——1
30 ft
Steel
A Co
Ontario
/ v
Portland Content —1
39 ft
5ft
103 ft
205
Laird
Parchment Co_. —10
:
•
20
12%
:
Lake
5ft eonv pfd
10
Lako Shore Mines
1
Lakeside Laboratories 1
33
¥
36
Laclede
Vegetable
'i?
12%
26 3/4
Kawneer Oo (Del)—I
Kay jewelry Stores—1
145
151
Kayser-Roth Corp—5
35%
36% Kearney (James R)—5
44%
v«M.rn«y
at
rreeker—3
45%
33ft
34ft Keith (George ■) Co
4%
5
for
Electronics
—..—.1
Laboratory
1191/2
i 113%
14%' ¥ 143A
28 ft
27%
IN
int'l
15 ft
Bubehman Factors
Class A
25
„
preferred
14%
18%
Hubbell
*
Pi
common
preferred
7ft
1
Hydroearbon
Sliver
*
(nt'l Tale common
72
13 ft
IN
Salt
ternatlona! Shoe
ternatienal
7ft
X
l
Industries. 1
La Balls Ext Unlv
46%
54%
(D)
8%
75 pesos
Industrles—1
51
38%
17%
~2%
Howe Sound Co
mrtlfM
Refineries Ine
pfd
Points
25%
Kaltman
65c
8%^
Inc_l
*
Class B
100
17 ft
,
118
18
85
.nt'l
40
2ft
116%
38
31
23 ft
9ft
Int'l Postal Supply.100
nt'l Products Corp.
r
Int'l Rectifier
1
8%
32ft
8%
8ft
105
453/4
La
Corp—
1.46 preferred
Semmon
17%
48
102ft
51/4
.
55c
75 pesos
Common
LaFranee
110
4
Apparel
L'alglon
42ft
4%
Be
La Coneolldada S A—
•ft
wi
Steel
Kaman
preferred
$4
nt'l
17 ft
of interest
Ctfs
37
Kaiser
Gas Co
A
Kaiser Industries
Kalamasoo
11c
7c
1
•
Common
35
.1
Bookings Ine
nternational
ft mm
■
Nlokel
135 ft
36
25
*
series
(Cam
int'l Oils A Metals
Int'l Packers Ltd
lft
pfd_3l
eonv
80
34%
76%
100
133
•
Hot
70
34%,
Aluminum
4ftft eonv pref—100
4% ft preferred
OS
4% ft eonv pref
100
43% % eonv pref 1959
,
•
Sons—*
Chemical Oorp
Common
lifts
50c
55%
35ft
Bak—*
148
35c
(E)
(Kir).—1
Kuta Oanon on a
2%
1%
Ine
Kusan
18 ft
A
4*
99
preferred ...100
147%
36
18
Kaiser
42%
com
Chemical
34%
1.00
35ft
Mfg
—
"*"%
; 32%
32ft
ft
54%
Minerals
nt'l
30%
30
10
42%
—100
preferred
*
Owy—.IN
mil Mining—
4ft
1st pfd
IN
Bearing
Hoover Co class JLBJO
9c
8c
75c
Co.—.—1
——85o
KLM Royal Dutch
1
Airlines
100 g
4%
3ft
int'l Metals
40
Justrite
K D I Corp
90
20
oil i Harvester eom
Hooker Chemical Corp.
JMIheim Petvelemm Jo
27 y8
15 ft
Oorn
Schools
2%
Common
26 ft
15 ft
iv
Kahn's
split)
(nt'l
22 ft
Honeggers Inc
.
•
Honolulu OU Oorp
10
Hood Chemical Oo_33e
■■■•)
(ex-
common
3-for-2
2%
23 ft
2 ft
JtONI Do
Class B
Far
16ft
15%
39ft
Bemestake Mining 13ft
Bomestead Valve
preferred
possible for the closing day of the month preceding the date of issue
Far
3
Gty*
Hoover Ball ft
Co
near as
33/8
9%
163/4
{Lock Thread Corp.lOc
i Leeke Ateet Chain
5
{Lockheed Aircraft ...1
Lock wood Kessler A
•
I
—
Canadian
dollar
Bartlett class A__25c
value.
tNew
stock,
x
Ex-dividend.
yE*"
Quotations for all securities
.
are
as
near
as
mo—
PJJ.J
32%
;
2%
32%
-
13%3ft
14
35 ft
33 ft
33%
32 ft
34%
preferred
*
3%% preferred .100
Mayer (Oscar) da Oo-lO
38ft
39ft
May fair Super lfkte—I
>*ayc (J w> Ine
1
24%
Maytag Co
J
77 ft ; 79
4
Portland
w*23
co-—1»«
14
14ft
%
ft
icUleud
40 ft
136 ft
40%
60ft
*18
22
•*
,17ft
17 ft
5%
,
S3?
SSSow
w£°*
jgsi5
13 ft
%
Oo^»Vb
88%
10ft
lift
29ft
27%
2%
Ik
12
was
12
—j
12%
«*
f*ll#B11
prafarr.^-—*•}
Chemical
jjacco
Uacco Corp
-
37
30%
121ft
31
123 ft
42%
237/8
3%
44%
OerpecaR—
14%
15
2ft
63 ft
64 ft
15 ft
16
59
10
6
6%
8c
1%
2ft
24
A
Mercantile
3.00%
Mercast
Bstate
RaMg
preferred
Manatt fegar Ce
Manchester Term
Bsadel Bros Ine
6
1
1
6ft
*
7ft
18 ft
19 ft
Mangel Stores Corp—I
23%
24 ft
8
Manhattan Shirt Oo__ 6
17ft
18%
Kaaisehewlto
63
70
;
Manning Maxwell A
28
27%
Tire A Rub 8
46
1
8
Oil Exp
1
Maremont Auto Prod_l
26
46%
rnmmm
6ft
1%
*Bt
6%
27%
1%
Marine Petroleum Tr—
1
Units of Interest
lft
17
Co
20
Market Basket (Cal)
Common
80c
$1 preferred...
18
Mfg
--
31%
32 ft
16%
77
7ft
1
10 ft
8
93/4
58ft
59 ft
ft
31ft
22 ft
■i./
Metallurgical Resources
Common
-
—le
Warrants
6*
N-C
Metals
A
25c
pfd—2
nl%
Controls.—8
a88ft
eonv
8
Metropolitan
Broadcasting
Metrop Storage
18%
24%
24 ft
5ft*
eon?
'MenlteCorp
1
13 ft
10
pfd
_
3ft
•
43 ft
437/8
70
74
Mass Protective Assnj
5
15
18 ft
—3
1
Uranium
t25 ft
7c
27
30
11%
12
MMlKnd
*
Hegler
10
(aul Maootta Corp
1
Maxson (W L) Oorp—?
'Without par value,
stock dividend.
%
.
15%
a
v
:: 1
16%
Oil
Oerp-
12c
7ft
$1
conv
pfd
Called for redemption,
see
47%
ft
8ft
•
page
95.
8*
49 ft
18%
14 ft
16
40
13%
14%
?
Moore-Handloy Hards
22
10%
22 ft
Bn*lneering_.l
26 V\
27
Morolngstar-Palstey —1
16%
26 A
26%
Consolidated
Mfg
17 ft
.
36
17 ft
10 ; 77
and^^,*;-• ;
Shipbuilding Oorp .1
38
Nat'l Sugar Refg
•
37%
National Tank Oo.
1
24ft
Nat'l
35 ft
36 ft
Picture
^
31
17
93ft
Wheel Corp
8
Ine———3
8%
17 ft
New
94 ft
National
4
common
.
preferred
6*
3%
3%
37/8
Nat'l
5%
6
19
Nat'l Theatres,
Warrants
29
National Teel
Diablo Co
1
Mills—1.80
Mountain Fuel
v
18 h.
27 vfe
Bup—10
Nat'l
28«
Uranium
Moxlo
41ft
1
Co
Ins
Munson
/
*
Co
8
Llns
8c
p®
28 ft
31 ve
2
Terminals Cerp.5
Inc
Transit
Vulcanised
Fibre Ce
V!
—1
Inc.
ft
Murphy (G O) Oo
83/4 Murphy Oorp
kLast sale,
n
Nominal,
r
1
1
2%
46ft
25ft
/
2ft
47
[Natomas Company
iNaaareth Cement
.
25 ft I Welsnnr
Canadian dollar .value.
v: ,;v ?
Bros.—
tNew stock.
1%
21
107/8
r
lft
9
3ft
3%
13%
14
19 ft
19%
~
.1
-
TV
■
10%
? M
'
8ft
1 4 ft
30c
S Radiator
National
31%
Ce—— 1
Corp
Blectrlc
Nat'l-U
1
Co
8ft
7%
lft
20
Union
National
;
29
—1/ 4„,.
1 V
—
Mesta
Mueller Brass
10c
*
1
Mt Vernon
25
21%
21
Telefilm
Associates Ine
Warrants
? 4
4
com
41
38ft
National Tea Co— ;
31ft
Clemens Metal
Co
18
78
Ltd—*
Car
Staol
National
8%
8
Corp—1
Steel
Nat'l Steel Corp
36
Moslnee Paper MiUs.10
Motion
Moter
11%
:
3412
108
com—*
7* preferred —100
Morrison-Knudsen —10
eonv
.
—
Cafeterias
Propane
Oommon
18
Munks
/ ft
Corp—
1M .
——1: 14 ft
14%
2nd pfd„25 1 30 ft
32 ft
Nat'l Research Corp_.l
38ft
38%
Natlenal Rubber
•'
Mashlnery Co,
10 : 19 V- 19%
Nafl Sorew A Mfg
1 rl 53 1:- 54
Nat'l Shirt Shops—.)
14ft
15%
Nat'l Shoes Inc.
1
10
,
10%
Nat'l Standard Co
10
50ft
51ft
National Starch Prods
Old common
1
65 I; 66ft
Ex 2-for-l split
1 t32y* 33 ft
Name to be chged to
National Starch A ' ,
?
Chemical Corp
.v
Nat'l
16
48
(John) A Co.10
2ft
18 ft
95c 11;: 3%
3%
,1 v*•
Industries old—10c
35c
45c
New common
25c k
1% ■; 1%
Nat'l Pool Equlpment-1
14% 16
Nat'l Presto Indus—2 ?
11
lift
154 ft
'
2ft
17 ft
'.rM -4ff>
v
5
47%
1
■
Corp Ltd
National Phoenix
5.10
30ft
*
Morrell
•
Nat'l Petreleum
25%
153ft
15 %
-
220
110
20 ft
20 ft
,180
195
210
V103
Natlenal Nu-Grana Co •
Moog Servocontrols—I
Moore Drop Forging
1
4ft*
preferred -.80
Co
156
131ft 133 r;
;
Natl Oats Oo
*
—
Miinslngwear
.
Nan Mfrs A
49
25%
4.90
30
3ft
24%
95
981
..iM-V. tr,
v
36%
37
Bteres.^1 1 14 ft
15 ;
Malleable A
Bteel Castings
4
Chtmleal—1
Moody's In.vsst Ssrv
43 pwrtic pfd
lift
1
-25c
Common
Nat'l
r
.
25
40
5°
48%
•
A.
riium
26 ft
ft
ft
—
12%
Montgomery Ward A Oo
Montrose
,
'
lift
1
Cerp
Bakeries
4*
122 ft
155
preferred
100
Nat'l Linen Bervlee
1
4ft* eonv pfd—100
5* eer A pfd
100
20 ft
40
shs—1,000 lire
Motintain
preferred
108
Midland Enterprises—
Ex $25 distributional
line ce
Amer
pfd A
Pfd B
«*
.
1
Italy (£1,000) ——
Monterey Oil Qo—1
Muntgomery <H A).*5
Mt
—
Petroleum
12%
19ft
Bqulpm'•
preferred
50
Monroe Paper Prod—10
Monsanto Chemical—2
Motorole
7
1
120
;
Nat'l Ueerlea eem ..100
8%
8
1
Inc
Auto
Prod
lc
Corp
14%
Manle Industries——3
Industries
Monroe
Moimt
States
Midland
vte.lc
•*
Jockey
14ft
*
Middle
Park
13
MM-Continent
Mid-St*«* Raoeway
22
iatthlessen
7*
Associates—
stock div—
0
24%
69
—
Gammon
21ft
25ft
Advertising Service •
2%
2ft
123/4
14 :S1
1C
Hone
Mastic Asphalt Corp 1
Mathews Conveyor—1
6
34%
21
44
42
,22ft
Corp
B
34 ft
Motor Pretfuets Oorp.lO
ilassey-Ferguson Ltd-*
5ft
3%
93Va
a22%
a20ft
100
—100
class
——10
common
/
National Lead C#-
Tool—•
Monmouth
/
18%
24%
26%
69 ft
,94
A
Mills
Morton
187/a
3
Co
preferred
100%
——
class
Mash
5ft
12 ft
1
Assn—2
Common
Ex
%
-r
47/8
Mich Seamless Tube—»
48 ft
3%
48 ft
100
7
45 ft
17 ft
24
Homes
New
New
Monren
11%
Corp common .50c
conv preferred_8
Michigan Bakeries
3
5ft* conv pfd
2C
Michigan Chemical—1
Microwave
45
1%
Monarch
Morrison
n3ft
4ft* preferred—.100
Mary Lee Candles
1
19%
6%
Mich
35 ft
44%
5c
44%
70c
6*
1
2ft
8
Mtcromatic
lft
Molybdenum Cerp
of Amerioa
i'V107 ft
„
preferred —• /
National
...
-1
—
32
—100 !
105 ft
Welding ?
1001
Electric
$4.50
;
of Canada Ltd
lc
8
Sugar
110
Molybdenite Cerp
31%
pfd
eonv
Machines
1
137/« lfatt Food Products—1
Nat'l Gas A OU Oorp.5
% Nat'l Oypoum eem
?
ft
A—*
;
60
13 ft
Inc
12
Moore Products Co—1
Co
Michigan
Bieetrie
NaFl
ftI
^
62
lft
—So
Metals Co
Moloney
6
Moore-McCormack
Copper Co
Window
94 ft
34ft
Mojud Oo Ine
Mokl OU A Rare
2 :;g
Ordinary
*
Gulf Sulphur—10c
Racing
2-flj
T.lnes,
46 1
BOe
'2 ft
31
Meyercord
2^
■
—
14% ; 16
50ft, 61ft
National Distillers A
,e;
Chemical common—5
series
16%
26 ft
.
10 1
Nat'l
ware
house
45 ft
Oommon
35-c
91
Mexican Eagle Oil—
93 ft
Maryland Shipbuild¬
ing A Drydock—
2 ft
1%
■
:
17
4%*
26
24%
66
75ft
.
70 va
I ; 15%
16%
Business
11
25
65
74ft
Common
■■■■■,
2%
j 10%
69%
'
1
preferred—100
52
I59?
158
3ft* preferred —100
22 ft
A Thermit
oom
preferred
25
Dairy ProduoU.6
4*
Common
33
1
The
4ft* preferred—100
Mar-Tex Oil & Gas-lOo
Martin (The) Co
1
warrants-
95c
vftssenger Otrp
Meats Machine
Marshall Field & Co„•
Stk purch
,
20%
Miami
48%
•
85c
Blseuit
.
%
Industries
Montecatlnl Mln'g A
Chemical
Co—
403/4
Miami
75
1
1%
1ft
15
*
40 ft
5c
26
Foodliners
1
-
20 ft
dotal Hydride®
19
1
Common
1
13%
48
Steel Oorp
397/8
58
tfesabl Iron
21
—4
Marsh
6c
3c
57
Gold Mln'g Co Ltd-8»
11%
Marquette
▼ alley
Une_
Missouri Research
Merge
Club
36 ft
Mex
1
Marquardt Aliwrafl—.1
Mississippi
17%
9*
Mining Oorp Ltd
19%
1
_le
iarmon Herring ton
Shipping—6
Monogram Precision
Island
'
Maraeaibe
81
lc
FubHSttas •
ft
Vierrleeprult (O F •)
Metal
lt.BO
so >
Chapman
Beett Corp
H i©
**»»»
.1
•
83
vferrltt
23
4L
47/8
4%
51 ft
Bellae-Hess
Nat'l
Monarch
17
83
*
vferrlmne Mat—-
lft
43ft
26 ft
Missiesippi
1
10
7* preferred
100
33 ft National Brewing Co
'■
44
of Mlohlgan
.1
26 ft Nafl Can Co
10
44
Nat'l Cash Register
•
19
Nat'l Casket Co
5
Nat'l Chem A Mfg
1
20% Nat'l Company Inc
]
National Cranberry •'; ■
1
Association com.25
32 v2
Mississippi Glass 00.10
:-
NAFI Corp
Mat'l
Oo-lO
Warrants
15
32
-
146
147
19%
20
Oorp
1
Mission
Development I
—
I
75
56
33%
3%
400
10%o
Meredith
43 ft
33
Ce—
Common
Merrill
6ft
43
3ft;
Trust..—iOOO.
A
no
g
10c
Corp
Merohanta Real
31%
/
Oorp—10c
Mohawk Ueuenr
1
Mohawk Rubber Co—1
84
6%
Mergenthaler Linotype 1
1
S-*®;
.i
?
V.v-
changed to
Name
Machines
28
38
:
Co
Fibres
Ontario
A
Mlntag A
Manufacturing Co—*
Minute Maid Oorp—.1
Mohawk
Stores-
Mercury Electronics
Corp
53
31ft
4.20*
;te
83
i
pfd—100
63
71
30ft
Paper
9
27%
93
Mfg OS——1
Mongol Ce ——1
27
61
2nd pfd..20
ev
Minnesota
8%
1%
———.1
Chemical
98V2 National Automotive
11.10
5%
5ft
35
,
V £'■*
changed to
Nalco
22%
85%
Laboratories Ine—IO0
8
200
Name
21%
Mohaaco
7ft
4* pfd series B—188
<erck
30
43%
Cement
77
^
Merchants
120
n28
——1
Marsh
96
75
MechanicalRaadllng
Common
59 ft
9%
45 ft
93 ft
Be—1
3
00
oom
preferred
1
Minnesota
58ft
24%
36
24ft
34 ft
National Aluminate
136
Missiofi
21%
44%
Mechmetal -Tronics_20c
eer
A Milling
5*
16
58
1
Dchydrau
Mnt'l Alfalfa
•
—
15%
S
Co
100
Mirro
■
1
Menaaeo
A—50
Chemical
14ft
Oommon ——8
4ft % 00m pfd—100
Common
Itoaabl Bxpleretlon.lOf
Marlowe
13
Mtdford Oorp
10
Melville Bhoe Oorp—
Msllory (PR)* 00—
iarlln Rockwell
61
86 M
13 ft
convertible
pfd seiiee C
M
Marlon
70
57 ft
41
4ft*
Drilling
9%
66 ft
85 ft
Mallinokredt
Chemical
Works ol A com—10
—10
Marine
5ft
213/4
9
Medallion Pictures—50c
lc
Mfg—
5
20%
•
Bnglneortag Co
A
6%
15ft
14%
;
-
Corp
A erne
Rid
let
00.80
-
40 ft
J&Stt£=*
Manvllle
lft
Je
A.
Johnson
6Va
135
11%
13%
3% National Airlines...
National Aeronautical.*
14%
>
lift
10%,
11
v?g;/5
70
A
70
common
1
preferred
McLean Trucking Co.l
vioLeuth Bteel Corp-tft
McNeil Machine 81
4ft
26 ft
1
Regulator Co —.1.80
Mlnnespolls-Mollns
-
88 ft
-1
83
Mead
2OV2
3%
Mining Oorp ef Oaa—•
Minn-Honeywell
59
88
Mead
37/a
Magma Copper CO--10
Mama Oil Corp
Me
Magnavox Co—----*
Magnetic Amplifier® 800
MagneticMagnolia Pk (La)—100
Mansfield
18%
86
31
1%
titers Ine
18%
85
57 ft
21ft
Goods Co
1)
«"■
Jl
Co..*
4s
Industries
McLean
4H*
Industries
O)
20Va
;
;
Nat
_
Porcupine
(A
Minerals Refining
Co of Nevada
Nateo
;
57/a
5%
1
—
Class B
250
,
,
UiBikl Kwrta Mflg—10
25 ft,
UfHinf Drug Store#—1
Madison Sq Garden-
Mandrel
59 ft
13%
41
«**pU
pfd
58 ft
28 ft
3ft
«w->°c«rr!0
n— i
—
9ft
423/a
3
g^aylMimaw ^
42 ft
rUrSdllj*
cony
8%
16
23
5*
20
15
oc/x
225
v
of America—1
Engineerlng.l
Corp
417/8
A "'■*
aim
\MeKee
Asseoiatlon
Nashua Corp—
Class A.
ChemlcaU
A
5ft
?
r>«riMgau*ett Racing
37 V2
15ft
14 ft
20
Minerals
MeGreger-Dontgor
Melntyre
Minerals
25
30
JSSTSAm-mm
Common
20
13 ft
Kick Trucks mo——*
J
43 ft
24 ft
'
gBSSj&ss?
Kager Car Coip.
46%
42%
15
:
Magellan Petroleum
Corp vtc w 1Mages Sporting
46 ft
A Co 1
Co—1
>
8
Bradley —1
Mine Safety
Appliances ——IB
*
23%
—
..
12%
81
0
McGraw-Hill rub
Class
12 ft
36
n»a«ir*« *
(F. H.
f
7%
pfd—80 +/-35%
Millers Falls Co
Milton
-1
Aircraft
McKlnney Mfg
13
10
warrants
79
!
62 ft
5ft
58
1
23% Kapco Industries—1
Narda Microwave—10c
81
10c
1V2 Narda Ultrasonics
22%
cam—»0o
eenv
Ine..
h»esm-Lt>«ser's
77
/
70Va
4V4
preferred—ISO
4ft*
147/8
ft,;
—20
Miller-Wohl
14%
vfoKeason 40 Robbtos.l*
{Juan C^rrlw »J»1®*
;~r—*
3?5* "warranti*—
46 ft
28
Corp
—— 1
Magler Hslleopter
lo
,4ft Nalco Chemical Co_2.50
29 ft NAFI
,
Rhoadee—
Common
|
38
45 ft
1
Mfg Ce
11 ft
8%
41
12%
15 ft
23c
S9ft
12 ft
14%
18c
Myers <F ■) A Bres—•
Nachman Corp—
5
14A
69ft
■
Ml
8%
50o
Company
10 ft
0rtl/
27
'A
9ft
2 00
Co
Ring
Muter
'13%
'•{'
7.50
LMboraterles
Miller A
;
37%
*
Ine
McOraw
82
Ino
Dexter
Miles
5
80
McDonough Co own, *
5% preferred
28
30 ft
27ft
20ft
Miller
8
80
Oe
A
VfcGraw-Edlson
88
u*w*k#r.,u"X^~5t£
JJJSnbelmw Co J*
umn
U^!!*ria
Lykes BroiSS CO---l#
$7
13%
%
12 ft
v!
Bteel
29
Inc ———3
•
Oorp hp
Co
jMuekegeu Piston
•
10
McDonnell
27 ft
Typogrsph-~10
Lukens
28
22 ft
'
Mlehle-Gross
McCrory-McLellan
Stores Corp com-50c
3ft % conv pfd—100
vicDermott (J Ray)
Ac
6
27%
2V*
253/8
River
McCormlck
2%
60
:
2
4ft
preferred
82.80
slaimlng eem—8.80 n 20ft
4ft* preferred—80 / ;43
Midwestern Instruments ;
50
Mwsgreve mils
98
Muskegon Motor Speo—
Preference B
18
Midwest Rubber Re-
x
-1
Lumber
lioOerd
138
V-S
37
25%
79 ft
,i
197/a
■
32%
36%
Midwest OU Cerp
10
Midwest ripiag Oe—•
40
32ft
27%
33 ft
31ft
27 va
Murray Oorp of Amer
25 ft
69 ft
78 ft
„
—*
MtCandleaa Corp.
16 ft
78
*
*
oommon
10
Murray Co of Texas—8
897/8
16
{Murray Ohio Mlg Co—&
47 ft
88%
68 ft
77
$3.40
Si prefereneo
MeCall Corp.
46 v2
Abraslve.00e
Mid-West
77/'" 1 78
s
5
1st pfd—100
5ft*
49%
49ft
I
83.78 preferred
•
83.75 pfd (1047 aer)_*
34y8
Theatres
WU
Far
Midland-Ross Crp com
day Dept Stores—
Common
preceding the date of issue
possible for the closing day of the month
Pa*
•2%
Jws
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
I959
May,
1
Is
-1*;:
8ft
33
14
Ex-dividend,
k;;-
<
8ft
35
14%
y Ex-
T:v
AT
'
:
■
TTX'TT'. v.;
•'
74
are
near
as
as
possible for the closing day of the month preceding the date of issue
21%
21%
10
Class B
10
23%
23
(Del)
Nuclear
33%
Paper class A
34%
Ifunn Bush She*
—.
ea.40 preferred
Meetle-Le
Nylonet
v
1
17%
18
Maoh...lO
28%
30%
Mur
Britain
New
49
10
Co
Jkeraas
•ft
1%
V*
Copper Corp
lOe
New England Fish—
class B
Club rte
New
New
Ohio
72
10
Ohio
8%
Oo
S
Idrla
Mining
and Chemlea! Ce._90e
3%
Bine
Mealeo
Artsone
Old
1%
*
26%
New
17%
17%
3c
1
York
N
lift
vk:-:
York
Auotion
*
145%
■
■
■
10%
10%
13%
14
24%
Onege Corn
Oneida Ltd eem
preferred
American
10
1
Wire Olot*
3roeo
20
Irradlo
16%
18
79%
39% \
(J J> Oe—•
preferred—ISO
40%
76
42%
18%
Rubber
20%
Outboard Marine
Terminal
Dock Co
7
Nickel Rim Mines Ltd.l
1
1
2%
t
11%
12%'
Nome
1
13%
13%
36%
37%
Ine
Glass
common
4% pfd series A..1N
Noranda Mines IM
Weranda Oil Corp
1
54%
%
13%
Cotton
Nortex
Oil
$1.30
*
Qas
1
pfd
eonv
*
Amer Avlatloo.l
Judd
]
Bowling
12%
Products Inc
Cement *
—^lQe
a
2%
eg
2%
35%
„
Corp
North American
traoting Oorp
37
f
10%
11%
1
American
Befraeterles Co
North American
It
Beyalties Ine
|
37
-i
in
Norwich Pharm
:
6%
3%
67
>
22%
22%
3%
4%
72%
Nuclear-Chicago Oorp 1
38
a
,
PolyPano
Poor * Co.
83/8
26%
14
15
Porter
5%
42%
43%
Pfeiffer
;
1
-
Airways Ine
-anooastal
Petrol
CO
:
i6
26
30
21%
Amer
14
23%
]
Co
31%
a^r
-k
(ex
preferred
Papercraft
Corp
Paradox
t3
36%
39
.Paramount
I Park Chemleal
Called for redemption,
46
1
Co—.1
95.
55c
_
:
7
13%
c
Pratt At Lambert
*
65
66%
5%
Pratt Read * Co
1
16%
19
Precision
Instruments
126
98
Units
Preferred
Ine.BOo
99%
Utilities
%
21%
22%
5s
93/4
10%
Be
1
1
6
7
8%
9%
3%
63
Prentice-Hall Inc
303/4
31%
President
Gold
109%
54
Brand
Mining
Pressed Motels
111
America
58
of
Ine
Prsstole Corp oom
5%
conv
pfd
63
4%
81%
83
Prince Gardner
78%
80
P R M Inc
5c
43%
Mines
1
r
7H
20 a
11%
12
78%
2
Common
8%
I
6%
8
7%
•
79
190
100
Terminal
Storage
1,595
74%
743/4
433/4 ; 44
5
lOe
1
15
25c
preferred
Produce
1,585
—
Nominal,
Ltd
Common
(1000
n
1%
Procter * Gamble Co
6c
44
B%
florins)
k Last sale,
10
a.
Preston Bast Dome
Gloeilampen
46%! Phillips Petroleum
IPhillips Sorew
5%
1
Units
62%
12.50
4
1%
I
Mrft
10c
Corp com
r
9%
.
83/4
1
5
florins
1%
4 3A
285
62%
B0
a%
Precis Transformer.20c
42%
36%
Fabrleken
t
1
Radiation
73
14
Ex-rights,
Oil
363/s
■:
_
60
Pictures
see page
38%
45c
.1
Production—l
Pratt-Hewltt
72
Philips
4%
27%
Oo
preferred —100
preferred—100
Philippine OU Dtv
3% Philips Klectronios—5
25
paramount Meters—1
39 ;
Dodge
Mfg Co
* Reading
Royalties Oo Ltd
3.90*
•
■
_
32%
5%
Co..B
Electronic—
1%
Prairie Oil
1%
Philip Morris Ino
'
I!
11%
4A
Common
f!
26
10
Common
:-;T 7-for-l split)
11%
1
39%
1'if
30
MulUken—20
—
9
1%
2.B0
1*
Oorp
1
Phila Fairfax Corp—Be
P^Mleo Oorp com
j
3%N pfd ser A..100
.
Co—
Amer shares
60%
t42%
Phsoll
8%
[Pantex Mfg Co—
58 y3
125%
Pblla
4
7%
8%
1
Phaostron Instrument
3%
J
37
63
Phelps
Yto
for common—
•anelllt Ine
|
5
Platinums Ltd
9s
Potlatch Forests —..1
Pewdrsll * Alexander
1
k
21%
23
Pot*ah Oo of Amer
New
2%
19%
Office Square
Building Trust —100
Potgletersrust
135
A
l
Post
99%
59
Brewing
Steel
19
&
41
130
<Charles)
8%
A
1
48%
com
33 %c
par
(ex-3-for-l split)..
4* 2nd oonv pfd.100
33%
2
32
;
91%
99
Explor—10
Common
32%
•
Economic—fP
Pflter
148
20
Oorp
18
1
47%
Corp..
•
Oil Corp.lOc
Pfaudler-Permutit
91
40
—•
*
Pettlbone
18%
64
90%
Portsmouth
13/a
5%
17%
62
5
Sorter-Cable Machine 10
13/4
a
..a 32%
5 a
Port Huron Sulphite
Paper Co
26%
18%
30
5%% f pref
100
4% % preferred —100
Porter (H K) (Mass) l
6/8
1%
1%
(H K) Co (Del)
Common
6%
3%
27%
Pope * Talbot com__5
6% preferred
5
Portable Else Tools.. 1
1%
51.50
71
Poly-Seal Oorp
Polymer Corp—
50
25%
I Pantepec Oil
,
64
36
3/4
.—.10c
Pantasofte
6%
V 2%
UB
dividend.
lc
10
Petrolane Gas Berv—2
Voting trust etfs—Ie
_
Chemleal
Without par value,
1%
133/s
Petro-Minerals
Pan-Israel OU Oo me
%
31
eommen—1
*
20c
13%
New common
S
1%
Class
A
Ponce de Leon
17%
5%
136
43
Packaging.. 1
Polyplastex United-
13
: 17%
44
25%
100
Petroleum
pfd
135
so
•
pfd
2nd
Poloron Products—
Class A—
4%
17%
Petrolite
8%
52
30%
6%
Petrosur
T*
50:-
%
40
4%
8
10
19%
1
com
29%
183/4
6%
Co
45
29%
l
6%
1
preferred
16%
443/4
1
1st
$2.50
*
Paul Ine
15%
%
39%
Corp "class A
1
Sulphur—75e
Pan American
World
I
5%
>
Milk
Soale
27%
38%
/
3%
i
-an
41%
41%
Mfg.*
Plymouth Cordage
25
Plymouth
OU Oo
•
Plymouth Rubber
5
10
4 % #
2.6$
t
9%
Peter
%
26c
38
28
Pet
65
10c
263/s
Oils
6
63
Plume & Atwood
9
1
Peruvian
11%
v-
Arts
49
6
'
26
50%
•
Pall
Norwalk Tank CoClass A common—1
•
15%
5
Plough Inc
*
Cement
68%
107
11%
10
....
Corp
65%
13%
?alsstlHe
Ltd——la
Northwestern Steel
and Wire Co
7%
1
Class A common
15
31%
Northwest PlaetieeJ.BO
Northwest Produettaul.
Northwestern States
Portland Cem't Co. •
13
—10
Co
l
1
Plastlo Wire * Cable.5
44
12%
.-slues
38%
OoUi
4%
14%
68
106
Polaroid Corp—
50c
Mfg 00
Page-Hersey Tubes
pfd—25
Paper
75
84
78
•
13
l
Class A common
30
77
75
Trotting Assn
Minerals Ltd—
Pacolet
39%
...
25
Pipeline Ob
——1
Perrine Industries—
20
Packard Bell Elec¬
tronic* Corp
g#e
IB
.
6%
63%
Nut *
Plastic Molded
Permian Basin
19%
I
8%
64%
—I
Inc
Permanent*
27
§
Mines Oa:
fAf
Package Maehlnery..15
Nltro
y Ex-stock
pfd 20
Consolidated Oorp .1
Uranium
f
Engineering Oe el A *
B
1st
12%
Paclflo
Warrants m—
Northwest Airlines Ine
—
11%
50 %
33%c
Machine
Gear
loo
oom
Chocolate
89
Warrants
^acllie Tin
Northrop Corp
—1
Northspan Uranium
Class
sens
Perkins
21%
prior pfd
Common
43
Permaohem Corp—
Class A oommon.lOc
Line
8
Planters
113%
Pertfle »etroleums Ltd 1
1
Noxaema
5%%
12%
15%
29%
76%
21 y8
10
conv
$2.50 oonv pfd
Plaoer Development
Planet Corp
8%
42
*
Circle Corp.2%
Perkln-Elmer Oorp
1
23
Northern
Airlines Ins
Bnglneertng
Works
Bottlers
•stifle
Northeast Metals
Industries Tno
..Its
Northern OhemleaL
Industries class h
•
Chemicals
Bast
73
Perfect
18%
Bxpreee Oe
Oik Ltd
Northwest
Par
Common
Pacific Mtercury
Electronics cl A
•stifle Mills
Central
Airllnee mo
SO#
North European OB .1
Northeast Airlines
1
Northeast Capital
B
Paoific
12%
21
5%%
United
Pepsi-Cola
32%
25
2nd pfd A
22
—10
Corp
Bottlers Inc
20%
15%
29%
America
Oommon
General
Pepel-Oola
29%
31%
of
23%
;
76
PI
Pneumatic
COmmOU
Pepsi-Cola Co
-*aclfie Intermountatn
40%
North
Class
12 /2
20%
1
87%
Peoples Drug Stores..5
(The) Boys
1
Peppsrsll Mfg Co—20
97
Pepsi-Cola Bottling
5
of Long Island
25c
14%
Pepsi-Cola Bottling
6%
Co of Wash, D C.lOc
95
pfd
conv
Robinson
Canadian
Northwest
5
28%
111%
Pep
38
Rsslflo Oamble
1%
-I
5%% conv
Northwest
Aggregates. Ine
Common
6^|
5%
North
Common
5%
.i
5%
Coal
Mines Ltd
13%
8
8%
*»clfio Coast Oo—
36%
35%
Class
Northern
4%
Pacific Clay Products.8
Manufacturers Ine.l0e
North tmsrlsan
p
95%
2.50
(J O) Oo——•
Chemicals—10
n-v
68
1
Glass.10
Pittsburgh Screw & Bolt
Name changed to
Screw & Bolt Corp
Penobscot Obemloal
Paclflo
North Amer Cigarette
(teeth
8%
40
Traffic Co
chemical
5c
Forcings
Pittsburgh
22%
Fibre
98%
Pitts
7%
22%
pfd
ft/2 Pennsyl Industrial
Paclflc Automation
46%
7%
29
95
95
Plttston Oo
Engineering Oorp..*
Pennsylvania Glass
Sand Corp
1
2i3e
2A
26
34%
52%
104/4
Fisheries—•
Amer
31
46%
Amer Cement
Class
in
37%
North America
North
ctfs.
escrow
...
15%
Mfg_JM
87%
103
105
12%
5%
1
Worth
North
.5.38
com
93
5% pfd class A
100
34% Pittsburgh Steel Fdy—5
Pennsylvania
i
Common
18
58 preference —•
14
Ozark Air Lines
l
5% **kal Brewing .Co
•
16% £»• Airmotlve Cerp_.i
22%
Norrls-Theratador.jftoe
>
7J /4
Oxford Paper Co—
11%
0
UN' M
Nerrls
•5
72%
°* Fibre Brush30
^*f°fd Bleotrle. Corp_i
55%
A
Bearings Corp.
'"■V
—1
23
•
,.*
sonv
4%
24
Pennsalt
....
Co
Pfd
86
ffema-Heftataa
■////
27
4% prsferred
Lltes
Nopco Chemical Co—
•
25%
Dwens-Corning
2%
3%
X
50%
Penney
16%
Flberglas Corp
Owens-nilnels—
1
15%
io
—
pfd
Pgh Fairfax Corp
24%
23
Penn
v,37%
117% 113
t39V!i 39%
•4.80
1st series
—I
4c
31%
115
1%
9y4
37
$0 conv pfd
20
Prult Oo In©—
$1.00 conv
50c
Nlplsslng Mines Ltd
No-Bag Spring Oo
New
3c
31%
15
22%
—.
pfd*—50
25
3%
%
Pittsburgh Steal Co
Cement
eonv
2%
n3%
I
Inc
Common
1%
Anthracite
Penn-Texas Corp—
Common ————1
73
ZZZl
Oorp
1JU I Overnight Trans
12%
6
2%
Pgh MCtkUurgleal—lis
1%
4.68 %
5%
Piper Aircraft
1
Pitney-Bowes Inc
2
(ex-3-for-l split)
Pitts Coke * Ohtaulsal
19%
12%
Penn
15.
112:
xl8%
Corp——5c
Cemmon
12
n21
2%
Corp——1
2%
72%
•
Overland
10%
34%
i
Exploration
Aeronautical
Stubs
23%
2%
2.80
25
2%
30c
Outlet Co
*
32%
1
13%
55%
Penn-Dlxle
V
Pioneer Air Lines
24
22
Penn Controls —2.50
Penn Dairies mo
class A
if
"1%
24
|
5%
preferred
35
Otis Elevator Co
o.2B
Otis McAllister * Co_l
Otis Oil A Gas
so
42%
•
File
35e
Mfg Oo
>'Sialllvan
90
1
Nicholson
Nicholson
1
13%
23%
2.65
Co
Collieries units
16%
'
15%
54%
69%
16
15
45%
95%
94
Pioneer Industries .—5
1
*
t45
•
Glass A
Pinnacle
5%
14%
Metal
Penn-Akron
a__
das—I
*
Indus
Osbern
78
89
fg
OU
31
68%
4%
14%
1
—1
Metals
*
Peninsular
Penn
|
«
2%
2%
par)
Industries
Services
2%
15
2%
M %
Co—
(no
preferred
Pioneer
Ltd
Products
29
5
Peniok * Ford Lt<jL3.60
2%
25
shares.lBs
4%
Industries Inc- .. .;.l
Oreille Mines
23
$4
16%
Pend
33%
77
If
Mining
Newport News Snip
bldg * Dry Dock
'■).
19
32%
t
Mag
Newment
:'S
2%
Opeilka Mfg Oerp
Orangeburg Mte
27%
18%
21%
14%
Coal CoCommon .——.5
conv prior pfd 25
Pearl Brewing
1
Pecos
Exploration—6c
Pendleton Tool
12
i
10
—
20o
(The)
com
12%
H%
(ex-2-for-l split)..
58
Pea bo dy
17
Texas
New
Pinellas
Pauley Petroleum
40
18
27
BhipbuiMftWf
3H%
21%
13%
25
56%
Can Ltd—2
of
of
13%
,
113/4
4%
1
Pigeon Hole Parking
(Washington)
10c
16%
21%
9%
300
l
Industries
Pillsbury
Trans.
Dredging
48%
20%
10
-
Merchandise
Newberry
48%
Pottery
•
O'eklep Copper Co Ltd
Y
Y
B
Oliver Tyrone Cocp—IB
2n#-Hour Valet—l
28 %
pfd—4.50
Aviation
99
15%
19%
9%
I
,
4%
Supply Co of Del—*
l
<
13%
Patterson (MIP) Dental
5%
3nondaga
New Yorker
9C
1%
28%
.
Fruit
Y
N
5c
Oliver Oerp eemmen.1
1%
Honduras
N
■
12%
4
5%
N
:■!
148
r,
•
1
Enterprises ConsAmerican sharss—1
Pato
Consol Gold
5%
5%
12%
4% conv pf«L_—50
Oliver Bldg Trust—100
25%
Patlno Miner*
5%
com
Pierce
Parchment
Patino
lft
6%
Drugs—
Paterson
3
1%
25%
4
.....
Parmelee
34%
2%
24%
Of
I
Brake.!
Rosario Mining—<
New common (ex a
200% stock div)
\4
33%
10
Proof-2.50
Paper Co
3%
^lin Oii ds Gas
1%
Y Auetlen.
NY*
•fJ.j-V:..:-.'
1%
Airways—1
New
2c
7
Chemical Corp
jj**
.1
,
Air
New York
vv€f
40%
1c
I
preferred
Mathieeen
it
OOs
Canada tan
New
y,
%
lflnlng
Superior
23
40%
Ben Coal Corp
6c
100
Process Oo
New
22
•
*•«
and
Ltd
Park
ft
Ptokens
Piedmont
*3
96
o
Aircraft—.i
Cotton Mills..'
1%
^
.
13%
Pickering Lumber..3.75
pfd
35c parfcic
Common
Land
Oils
Parkview
28
26%
1*
g
Hickory Ooppor.lOe
Old Town Oorp—
1%
26%
M
New Mexloo CopperJN
New Paoific Coal
New
1%
16%
1%
6 i;:-
-IPC
Rust
Hosiery
Ine
Plaseokl
17
16
—————5
eonv
Parker
38
37
1
Products Line Ina_ie
3"%
Phosulx
Petroleum-
Parkeraburg-Aetna
Corporation
6
1%
Ine— IBe
15
>kla Mies Elver
Oleek and
Jersey
67%
5
s
Co
15
65%
,50
Flasass Oerp...le
36% 3llgear Oe
—11%
ofl Ine (Nov)
i
9 % J Okalta Oils Ltd
foe
34
*0
Watch
New
PBsae
14%
A
T
28
Ws
>
B
Parker
\i
Photon
Common
ON
New
New
5%
1
A
Class
2V4
4%
ie
Crankshaft
Leather Co
OH Oe
Ohio
38%
35
Board it
Neve*
(Xaae
2
sees—i
Prodaele
Brass
Ohio
y-.- 8
•
-
Haven
Carton
Ocean
Official
■
,
A
110
•
100
New Engl Laundries
*
New England Idas
1
New Hampshire Jockey
,
Co
30
Parker Pen Ce
oeeen
OU Fields Ltd
40c
New Cornelia Extension
Preferred
*
sear
44%
43%
Parker-Hannifin
16%
10c
pfd
Dealing A
Exploration Oo
6% con? pfd—
New Brunswick
Common
Parke Davis & Co.
27
15%
%
7C
5c
—
25
a.ie
Corp
Oo
Bid
Phllllps-Van Heusen
Corp common—l
5* preferred
100
OUy Oonfof
Mines
2%
2%
Development
Corp of Amer (NY) 1
ItaptiBi Meter Co
Oommon
Park
10c
common
Far
Fae
Far
Nuclear Corp of Amer
Hcfceesa-Sdwards
s;
■
,vk
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
,
•'
Cold
(HI).
14*
3
f
16
Producing Properties
ev*
Canadian dollar value,
t New stock,
x
6%
24%
—10c
preferred
25%
Ex-dividend.
Quotations tor all securities are
as near
possible tor the closing day of the month preceding the date of issue
as
1
■wynbSt (1M)
Class
;
petroleum
pubco
Common
<4 75
JJet
—9
—
preferred——us
24
J
paUsaan Co—
PHDta Alegre Sugar— 1
—•
46%
Oil
Corp
Purex
29%
20%
"21%
37%
34%
75%
76
l?4%
pyramid Oil * Gas—4e
,.,,2%
3%
Outer Oats com
5g preferred
46%
131
47%
<
S
100;
133
10
Lithium
26
26%
Rich
loo Cream
QdstaOorp
31
Richmond
mdlstloa too ol A—25c
Radio Com of Amer—•
mm 1st aiafawi
a
Rtdorock ResourcesJLOo
Raleten Purina
Co—ft
Ranchers Exploration
& Develop Co
10c
Ramo Investment
1
S
laseo Ino
Development—fe
Randall Oo
§
Rand
21%
22
£ 6%;
8%
61% ,62%
70
1%
51%
71
1%
52%
Ex $35
25%
26
32%
32%
10
11
34
Corp
1
*
2%
33
600
2%
2%
1%
2%
.J-
10
.
34%
3%
2%
33%
10%
35
77
82
18%
20%
Corp
3
44
3
46%
Mines
—is
Ltd—
76c
7%
10s
Ordinary
Risdon
Mfg Co
Ritter
Company
._!«
41
21%
22
61%
Class A eommon—SSs
Raytheon Iffg Co—S
3%
25%
72%
Common
72%
«,
1%
Copper
Mines Amer Shares..
bobbins A Myers
81.00 partlc pfd
9%
5%%
2
9
—k
12%
12%
Robinson
series'*
20
Ready-Mads Bldgs—10«
Real Islets Invest
Trust of America
Real 811k Hosiery
Mills
Ins
8
—1
1
S
leds Pump Co
1
Reess Corp ssuimsn—1
preferred——108
Reed Drag Oo—
Con? class *
Reed Rellsr Bit.
Reeves Brothers
Reeves
24
48
6%
7- V
3c
6C
52
Ift
19% hoeky
21
«
1%
Oo
1
2
411
Rokeach
8%
14%
—l
37%
Mifleberl) ACou-1
2%
10%
-JI M prlsr prtf—|g
WUr-Foetet Oil
Ms
Mhble 8tores—_1§
V
23
pfd.100
u
18
Rdtaaee ■sstrle *
37%
1
18%
Os
60
ssm.8
1M
Anna--.l
Mngtsn fltfp
Js«Mle Aviation
21%
55
12%
1
%
1
21%
& Metals 1
12
—
hems Cable Corp
Hansen Corp
Roosevelt
Field
M-.
— •■■■
•,
„■
Roper lteallsatlen
_1
Rorer (Wm H) Inc—
New com 33Vic par
1%
(ex-3-for-l split)
22% Rose Maris Bold
l
16%
17%
,
Research Specialties—1
l
l
R**ft Alrlhass of
-"nth Carolina —fs
{^tows Venture®—J
"S? «SPPsr I
Rrsss
6
6%
3%
4%
43
Aeon—*
Jeekn, teel£™2~|
Uranium
H
43%
1%
9c
7%
59%
1%C
1%
14c
48
7%
59%
^oido
2.50
Metals sseU
155,#rlt# Aito«j8
convertible
2nd preferred .100
»tock*Svidend
Cola
1
Royal Dutch Petrel—
Hew York Meres—
6%
14
12
20%
22%
t40
23
18%
4%
19%
19%
Co
Russell
Ave
(F C)
Os
44%
45
87
87%
47%
46%
132% {
1
•
Russell Miller
Milling 4% ft pfd. 108
haeeel!
72
75%
43%
Class
B
%
50
79
93
51
47%
50
32
25%
75
76
12
12%
12
12%
3.50
10%
17%
22%
69
11%
18
reg
*3%
5%
Stiberllnf Rubber
1
•ft preferred A—100
30%
4% ft prior pfd—100
Seismograph Service—1
Socmen Brothers
..*
3%
%
%:
10c
10s
157
50
150
49%
5%
5%
Stock
32
33
82
Yards rommon—15
33%
846
60c
68%
«
12
19
11ft elass A pfd—100
Sklatrou Beetronlos
A Televlslen
10c
■kll Oorp
——2
SMak Airways, Ine
B
94
Common
7%
1.00
8%
;
9%
.
Smith (A O) Corp—10
Smith-Corona ••
6%
MarChant Xne—5
18%
18%
36%
36% I Smith
21
21%
71
77
80
12%
13%
14
1
Smith-Douglass Co
16
..5
—
7%
89%
5
7%
36%
4%
57%
*•;.
16%
26%
26%
67
...
.
18%!
(Howard)
-•
Paper MIHs
SmHn mine A French <
Laboratories
33%e
—
A Wesson—5
■nsp-on-Tbdls Cerp—1
Smith
Snln
14%
27%
28%
67%
Selection TTust Ltd—
Ordinary
1%
27 y*
39%
62%
1%
IOC
Freehold
3%
12%
88%
62%
.
Sioux
75
6%
51%
24%
iy#
91%
13
Slvyer Steel Castings *
50% •kelly Oil Co—
21
43
Skenandoa Rayon—. =
5C
V
n
$l.gO partle pfd—IB
Oil Oo.——5e
4%
6%
2
I
1
5
70c
Duluth
Real Estate Assoe.100
37%
51 ys
£1
—
Sioux City
42%
4%
4%
*47%
42%
1
Seeburg (The) Oorp—1
8%
2%
1
Singer Mfg Co
20
Singer Mfg Ltd—
Am dep rets ord..
23%
41%
4
Petroleums Ltd——.*
12
2%
sS
8%
8%
wl
*
Simplicity Pattern
Simpson's Ltd
■inelalr OU Corp.
Slnolalr Venezuelan
OH Company —
,
Banknote Co
'
;
^
.
Second
Security
;4;; Ar
^
_
,
Slmpleu Paper
1'-,Simplex. Precast
Industries clasp a.1*
Security-Columbian
47
7%
12
Simplex Wire & Cable * * 23%
Simon (Wm) Brewery. 1 r v
%
Stmends Saw A Steel.*
89%
93
15%
shares
■Immene Oo
8%
8%
91
14%
46%
11%
4%
4%
5%
11
A
r
FUbRMIns Oerp
'
$• eonv pfd—u——•;36%
8%
Co
24%
r
Slmmone-Boardman
81
25%
13%
10%
%
%
50
Simes "Amer shares".
-
7%
18%
91
f ! 24
2%
%
■llvray Lighting —-15« ;:,'t 5
12%
10
75
27
37%
45
Oorp ——lOe
81% Silver-Miller Mines—1
92
%
37%
preferred
50
Company mm— V
4% ft eonv pfd—10
Silicon Transistor .20c
Silver Ban Mires
' :
Sttver Jreek Precision
66
80%
.78
54%
v
•ft
83
65
44%
50
Sfles
78
Class A common.SOc
Lines
II
36
43
Additional
B
X
10s
Searie (O D) A Oo—1
Sears Rosbuek A Oe—3
90c
.
$1.25 preferred—25
8%
_1
Seatex Oil
;' 80c
Rights (expire 5/7)
Metals
55
.
■Ignede Steel Strapping
Common ——1
19%
Serugfs-Vandervoort
Bamey com
1.20
84.50 pfd series A.*
Seatraln
■
2
B
Class
sy8
1%
18%
preferred..100
& Bolt Corp of
Select Theatres
el A—1
12y8
8
Sebewalng Brewing—.1
Retaferoed
Plasties Oorp
131
lil
42%
changed to
Seaporeel
55
51%
51%
■
■Ightmaster Oorp —Bo
Signal OU A Gas Co—
Class A
2
63
42
Falls Oorp
Pak Oorp.
19%
18%
—1
36%
12%
Sea
.
%
%
Pete oleum Co
10c
Slek's Breweries...—•
85
Stoglor Oorp
1
44
18%
Siemens A Halske
"6%
Amer deposits rots—
64
6%
Sierra
Petroleum —.1 C,
<
A
62%
•
j
9%
SeaMght-Oswego
3%
1 4c
„I
B oommon—1
.
Vleeosa
——*
Snyder Corp ————1„
42
41
145
22
149
;
38 ,4%
11%
-
40
,
.
5
12
P&r ValUC* a Called for redemption, see page 95. k Last sale, n Nominal, r Canadian dollar value, t New stock, x Ex-dividend. yBx-
■W
■
35
6%
«%
,36%
preference
1
■eagrave Corp
t
Sealed Power Corp—10
34
'
A eommon.,
1A
18
Seaboard A Western
Airlines Ine
1
Seabrook Farms Co—
•Oe non-sum partlc
13%
4%
2%
22
Scurry-Rainbow
43%
12
Oemmsn
Unseen lite Os
•
preferred
Oil Ltd
32%
Shultoii Me
Scrlpto toe—
'":;7
6%
31%
43%
Rttbtnrid
•
Screw
31
Ordinary (so flortns)
Mease Oorp—
4%# pfd ser A—IM
ley all to Oil Os Ltd..*
Rubbermaid Ine
l
27
9%
Electrovision Corp
Scott A Williams
0
Seovlll Mfg Oo oom.26
.
huesefcs 8th
to
Reran Drug &
chemical
vo
11%
6%
3c
Crown
lx»e
Paper Co—
America
3%
,,.8s
,.—8
Rapport (Jaoeb) ssm.8
4% % preferred
2%C
180
Drug Co—
JSP* changed
5%
3%
a—
Royal Oerp
,...
1%
t33
I
04 preferred
loyal
47%
---
13%
;;
51
Va
26 %
Scott Radio Lab—
;22
Royal American——50c
Royal
to^«anoe WsMes
MdSoflw Corp
2%
Pstser
03.40
.
93
5%
H
j'
if
to Calif
14
A
2%
83
>-.-
Uranium. •:
15%
15%
Mtwfay Corp —50c
130
138
Slboney-carlblwan
10
Common
22
-
feWSr1'
If
628
21%
..1.80
69%
Pfd—
Scott
16%
91
RacewayJMs
(George D)
8%
"Stall
624%
At
•
I
regis
31%
lbs
14%
35c
23
1%
■
18%
25%
49 %
•hum way
S.OB ft
Industrial—i
{jjn Baaing
Scott
25C
1$%
*
Canada
1%
4% ft preferred —190
4% ft preferred .170
165
units.,
Ine
ftSSi WeSrS-JM
ll
WBf
72
Name
Ross's 8 1# A Ms
"*8% r Btsres Ine—.—.—Is
33% Ross Gear A Tool
,10
9% Rethmaer Corp—.—Me
14% Roxbury Carpet
f
69%
9%
65
19
18%
„;
i!J?; I
19%
18%
Shtprook Mdus —50c
Shoe Oorp ef Amer—3
1
Common
84%
il9v;:>;
3%
(Ed) A Oo—
37%
(I) & Sons—
Ordinary
60% Roper
21%
Oorp
56%
12%
Schuster
37%
Roosevelt
pfd
ftwbUe
37
,
Sherman Produsts
2%
2
5
Schols Homes Ino
84%
18 y8
18%
18%
;
5
Schmieg Industries—1
17%
hells Bsyco Ltd—
3
11%
Schield Bantam Co
14%
5c
,
22
—*
A—
7%
15
1 ;v
4% "i%
225
Sherwln-Williams—25
222
Aft prsfsrrsd
100
94% 96%
Sherwtn-Wllllams
of
21
30
13%
.
;
i
pfd
Class
%
1
eonv
16%
Aircraft
Gold
l.M
Common
n55
Button Co.l
Warrants
1
Schick Ins
5ft
*
Class A—.....—50o
Rold
Corpj25c
25
Pgh
pfd series A—100
Corp..1
Rohr
Paper
6
■
.
18%
7%
Republic Poll
SeAsuley Indus
8chering Oorp—
Corp
10s
Plywood Corp 1
25%
13%
*^lau
14%
pfd series A—100
Mountain
18%
Stundorafl—8s
Wttft tens Co
Mfg
IkS
13%
Ages
24%
lOo
Refractory Ja Tnsul
|
Relchhold Chemicals—
toglneering
(ex-4-for-l split)__
Sayre A Fisher Oo
Uranium
Redd is
)
7
3%
Savey Oil Co <Del) 95r
Bawhlll Tubular Prod.*
Saxon
Reek wood A Co esm..*
54
Ref
68%
Corp
•
Rockwell Mfg Co
2.50
Rockwell 8tandard_~6
19
Sugar
6
New common 25c par
50
non-cum
of
Savannah
is
:
7%
14%
2c
Shepard Nflee Crane
A Heist Corp
.—5
■herer Olllstt com—,.1
2%
4
1
Ltd—50c
65
Rohm At Haas com—20
New common
4%
53%
20c
2%
: 2ise
40
6%
■heller Mfg Corp——I
32
10c
Plasties
Petrol
2%
49
30
35%
■
Ordinary bearer >—Ordinary registered Shell Trinidad Ltd—£1
:
47
«j O)
8%
48
KSc
46%
pfd
Coal eommon...
19%
92
Rasing
com
20
Rochester
13
Juan
Uargent a Cs.
Savage Arms Corp
26
1
10s
.1$
15
35%
shs—£
7 ordinary
N
Mines
Oe
10
■an Jaslnts Petrol—-l
San joss Petroleum—Is
A Tr—
■hell Transp
28%
4%
Sangame Bits
(H H)
1
Aviation—20s
Rochester A
60C
Reck
—
Ift
23%
30C
5%
l
leardon Co
Red Bank Oil Co
Red Owl Stores
52
*
Oonv slass A
HAS eonv pfd
"1958
4%
*
13
39 y*
>
■bedd-Bartush Foods. 1
IM Oil Co——-7.60
43
1
14%
31
r
33
Shattuok-Denn'
38
35%
41%
I 27%
60c oonv pfd—.7%
Sandy HiU Iron
47
eonv
Robertson
Robinson
Reading Tube Co—
Common
14%
Antelope
Controls Co com
•
Senders Asssslstm
Clam A somiaou
1
Sandura Co eeaunen-ge
Sarcee
13%
Rebertshaw-Fulton
SOo
Olaas A eonv
Roan
26
Reading k Bates
Offshore Drilling
51%
10%
.16
Mill'g—16p
10%
9%
•
Glase—l
Shatterproof
98
•/
14
oe———*
49% Sharon Steel Cerp
21%
Map
2%
60c
25%
Mining Oorp
—5
52%
11% ■hattaek (Frank G)-*
■hawnno Develop —2Be
23%
Roadway Express Ins ?'
62
2
46c
24
Saratoga
2%
21%
4B«
Shamrock Oil A Gas.l
6%
96
50
darn A—
21%
Australia
.2s 6d
Sapphire Petroleums _i
8
River Brand Rfloe
3%
..
Sanborn Company—1
41%
70
—8
.
18
49%
Voting trust etfa__
Sanitary Paper Mills.*
Sanitary Predustc
Oerp (IRmls}
1
Santos Ltd of,
-
81c
.
1
63
St Regis Paper eem
fl
4.40ft 1st pfd A—1M
Assa
Rath Packing Co.—It
Raybestoe-M anhnttan-*
Raymond MterantTLXB
Rajronler Ino
1
61
6Vi
dan
'
Co
r; 17%
•f Msxieo
36
Tidelands_80c
17
1%
48
*
Leather
14%
^
Class B
70
26%
Corp—.*
San Fvanslsos
15%
*
5
4
Uranium
Lawrence
14%
(81 Louto)
—1
12% :■): 13% Bhahmoon Ludus—2.50
35 Ye
35% Shakespeare Co...—.5
gi
A Brass Works
I
Oro
65
25%
Lead Co..10
San Carlos
Co.
Rare
-
85
—10s
Common
de
^
'
Mills
Metals Corp
of America
23%
'f
f.?-1
'i'A.I
Seven-Bp Bottling Co.--uw,
of Hoasten-San Ant
87%
17% V18%
Sanborn
21%
80
100
Corp—
Rio Unto
314
%
$4 pfd series A
Rieke Metal Prod
Rio
Os Tits
Seten
260
.
87
class A—1
Common
38%
38
245
"86%
2%
Rlegel Paper Corp
10
Riegel Textile Corp
35
Randall Graphite
Bearings Xne
a
Rank Clntel Ltd—
Ordinary
__Bd
%
2%
li<i diet
Rlmrock
1.66%
St Lou steel Onettog.Be
1
com
Rlley-fltoker
;
Common
St Joseph
43.-^
Vi
32
Sessions Clock Co—
88%
Rlke-Kumler
2%
"'X
2
1,
:
31%
2%
260
Argentine
Mining Oo
Rldgeway
1%
Serta Carp of Amer—1
Servomeehanisms —20c
16c
•
Homes
Airlines
liV
11%
87%
St.
"stmp"
Mfg Co
Ino
12%
11%
87%
Rico
Riddle
1%
Cedar
Richmond
2
•
*
-
—12%e
Co
l
Corp _20c
14%
Co—*
3%% preferred
28
m
Rapld-Amer
Works Co
•
Serve! Me eem
1
$5.25 preferred—,
Sabre-Pinon
Safway Steel Fred—»'
Sa—mors Mfg
ISO
St Orote Paper
12%
16% St John Dei Roy
5c
*y
i
—
tlehardson Co -18.80
lchflald Oil Corp
•
Rich's
1
Qotnejr lfarket Cold
Storage A Whan—80
2%
of
Copies
1%
H
1
12%
.
Sentry Oorp —10c
■errlek Oerp class B__l
A30ft eonv pfd.100
ift preferred.—-100
American shares I#—
Ribbon
Works
Quaker State Oil
Refining Oerp
11
-
Alohmond Cedar
Qotbeo
10%
Hill
Selection
Ltd
Amor
5%
3%
eons
Trust
4%
Sass Lsweli 8hops_l.to
Safety Xndustrles—18%
%
%,
1%
Rhodestan
126
pf(l —■.■■■IS
pyramid Beo Co——1
■a
l
Units
28%
57%;
%
Serval Slide
Common—.
r
%
7
Safeway Storm
;
Development Oo Ltd
Ltd—
Bx-100^ stock div
parity stores Ltd—1
monitor Products—.1
pole National Co—'—5
15 preferred-.
100
4%
OUss A
8i-v-;
48
BW.
..
Sacol Inc cl A com_10c
(M H) Ine
Rhedeelan Anglo r
American Ltd
Rhodestan Broken
62%
pore
profarrad—ISO
Rhodes
Sound Pulp *
TbnWOo
3.W8
tthoem Mfg Co esm—1
4% % eonv pfd—.188
Rhinelander Paper —8
industries—
pnkllcker
'
B
Far'
•
:
74% Seminole Oil A Gas.Be
•ft eonv pfd.—.10
4%
_jneoa Falls Mash—.1
58
4% Seneca Oil class A—60c
73%
Ryan AeronautlsaL—.1
Ryan Oonsol Petrel
I
Ryder System Las
I
115% Byeessa A Raynes
114
l
84
'
84%
22% SAP Hat'l Oerp—
22%
redesignated
as
com
and
split
2-for-l $5 par—wi
l,
-
Park
Pioridsnoe
Bl«
Far
:V,'
Par
Reynolds Tobacco Co—
Canada—25e
of
■mmi
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
1959
Mav
:,r>;
i;
,' !
INDUSTRIAL AND MISCELLANEOUS STOCKS
:
for the closing day of the month preceding the date of Issue
76
Quotations for all securities are as near as possible
Par
•ocony MobH Ofl
11
45%
45 Va
■•dak Uranium A
—
Alroraft
Solventol
is
4c
21%
1
'■V
2%
1%
ioy2
*"
—
f"
61.OS
SO
SO
pfd
Setg Paper 06—
eon?
n51
'''
Oe
Corp
29;
.1%
30
A8%
7%
Oerp
touth
Penn
South
Puerto
1
ISM
Oil
7%
23% '
24%
35%
v
357/a
Rico
Sugar Oe
• ft
preferred
26%
26
32%
__
33%
Development
17%
19s
South Terminal Tr.109
"•:
B
fwlft
noa-vot
15
14%
45%
41
I
Warner
23%
49%
36
40
72
77
50o
Hi
'
42
0ugaiftJ.SS
VtMtOMLl
42%
4%
~5
.
15
4ft
135%
133%
Coi
22%
23%
80c
30
31
t66%
(Delaware)
-
^
Petroleum
6ft
Southern
13
St
Georges Op
4%
SSn
Southland
•7
19
*
.the
f
Southland Royalty
Southwest Lumber
Southwest Oil
.
23
Va
32c
Cbfp.10*
22%
21%
I
30%
32
16%
16%
5c
Stetson
33%
Sft
8 3/8
2%
/ 3
/
41%
62
623/4
87%
88
Stevens (J P) ft Co.19
Stevens Market*—
Class a eommon
1
19%
15
Itowarts A
•pieuel
263/4
13%
Ittnnes (Hugo) Corp—5
lite Beer * Puller—.9
93
Stockton
38 3/s
38%
;
84
83%
*
15
Spindale Milts
&9
Sports Arena (Del)—le V
4%
17%
Spetlese 00 ■" ^
f
46
Sprague Beetrle
8ft
Sprague Binalnesihig .1 ^ 20%
Spur Oil Co
1 •^10%
29%
Square D Co
$4.60 preferred
>
16
5
22
11%
30
.
staler
42
$3.75 preferred
S3 60
Brando—.*
PrSL4
65%
65%
•78%
preferred
Standard COW
?
79 V*
'19%
19%
Standard Ootnmerolal
4%'
Standard-Oe sea
Thatcher Co
53/4
il'f- i.
$1.60 pfd
Standard Blselilsai
27
Products Co
/.
28
1%
9%
f
19%
20
12%;
123/4
70
IN
73
1%
1%
Milling-.
1
Class B voting
1
"
4%
•
4%'
S%
5%
California
55%'
553%
.Indiana
Kentucky
How Jersey
58%
58%
67%
common
7
52%
19
■
,
62%
S%ft otftf eer A.188
Standard Packaging
cony
80
20
pfd
...
• ft
oonv
Standard
pfd yto
523/4
62%
30%
„
33 %
* 34
89 'V 92
,M
59
19
59
65
That to
8%
7%
Tfans Cuba Oil-—
Class A eommen.Ms
18%
17%
38
ISe
,
i
23
22
•?
y,
iry;
6
%
Class A
—.,
Coke
Coal
-—.10
9
.,,1..
1,
18
50
243/4
Texaco
Co
1
9%
1
119%
Instruments
Texas
—
Turbo
Dynamics
TV
97
6%
Natural
Texas
Texo Oil
36
4ft
12%
4 ft
Suburban Gas Service 1
26%
28%
3.65ft
nwwmi
18%
31
Gyroscope—1
Summit
Mining —1
Sunbeam Corp
— .1
tun Chemical Corp—.1
$4.50 pfd eer A
*
Summers
...
• ;
Sunstrand Mach ToolSun Oil Co
changed
pfd
100
Glees Mfg..O
Reeearch
to
Corp_5
12%
24%
263/4
II
%
11%
4
1%
Shovel———.8
1%
26%
t53%
53%
1
22%
233/4
1
20%
;2lJ
common
Thomas
Thomas
12%
903/4
26%
158%
(ex-3 -for-! split)—
54
92%
623/4
4%
24
1
New
123/4
31
26
23%
"23/4
53
12%
77
30%
l
tV Thiokol Chemical
4%
Sundstrand
63
Class
&
Betts
Co
Industries—
A
common
Mills Inc
10
ffcempson
Fibre
160
;•
(H
Glass
1
♦Without par value,
38%
39
a Called for
39%
27%
13*
Corp—1
Tyer Rubber Co
10
227/a
23%
14
Oil
TXL
V;/t
*
—
Bag-Camp
Union
Paper Corp
6%
Carbide Corp—*
Union Hardware Co—*
Union Metal Mfg
25
-1
fc 48%
134
6%
•
-,
,
,
;
12 y2
;%
14
64 ;/•
Mlnlere
Haut
Katanga..*
28%
Callf-2S
Corp
62Va
SL
45
45%
38%
38%
39%
39%
Gas
87%
36%
13*
6;',y; 48
Union
of
68
22%
81
13%
Vk/:1'97/8 10*
Registered
193/4 20%
Amer deposit rota—
27
' 27%
Underwood Corp — •
135/s
13%
Unexcelled Chemical—8
Unilever N W —
/
1000
florins
ord—. 1,432 1,462
713/4
50 florins Am dep—
&
ll7/a 12%
Union Asbest A Rub—5
Ik
85%
-
79 /
10
..1
Ultramar Ltd—
Oil
67
s
20
Oorp—1
Ine
Uareo
12
'J-
UBS Chemical
Union
Wooldrldge
com
5
4ft
preferred——100
Thompeon-Starrett—
,105
95
13 Va
Oil
27%
24%
mr~ZZh
36
10c
Common
95.
15%
26%
Cluteh—•
Union
27%
2nd pfd 39
see page
15
pfd—^38
Guys From
40%
Thompson (John R).l5
Thompson Ramo
pfd
redemption,
39%
Harrison A com—10c
du
Ce—l
36
eon
Corp——1
Two
1%
39 ya
com
oonv
Dlse
Twin
Union
;21
I)
35%
24
Petroleum
V 81.50
%
1
1
(Del)
Union Mfg Co
Thomaston Cotton
Sun ray-Mid-Continent
4%ft
5% ft
2%
20Ui
Udyllte Cerp
1
rhew
;:: %
SA
2%
3%
100/
A
Therme-Klng Ry Corp-1
Bxplocatj—Jlu
24c?
2%
Thermo-Klng Corp
!
County
Harness Racing Assn_l
,57
2%
Therm-O-Disc Ino
55
48
20c
26%
•
Bngteearlng Corp—1
pfd
99
Name
pfd.
pfd Mr A—100
pfd eer B—.100
Thatcher
18%
52
12c
11%
t
conv
6c
24%
ViM«
Thalhimer Bros eom..!
1991 mrtoa '—.—89
Tr
Corp..
lc
Oe—lo
16%
3%
Suburban Propane
Street
1
Oil
$1.25
113/4
12%
3%
Hiiiphur
17y4
Film Corp
Twin Coach
Textron Ine
11%
1M2 series
305/a
Toy Co
25c
Texize Chemicals——!
Twgtflaa
1
30%
Coal
Texas
15%
4%
Century
Foods—
?
Class A ..—.a.—I
20th Century. Fex.J/,,
Trust "sub sha"
5-::
100
7%
71%
3%
Units
48%
Co—.IS
Oil
21%
35
69
—lc
,45,;.
Paelfle
and
Jr
1
Texas Paelfle Land
21%
%
49%
Publications_10c
Gasoline Corp
16%
i y.
12
1%
l3/4
53/8
Texas
27 V
36
%
49%
1957—80
of
22%
11%
Sulphur Co .—10c
20
oonv
series
57
34
10
Tung-Sol Else trie Ine_l
120%
»*
conv
preferred
International
23%
55
dep rcpts
Texas Natl Petroleum. 1
13'
-
-
22%
True
Amer
11%
h'
23%
Temper Corp..10
1% Trans Ine
•
4/1A Tube
Investments—
■
8
;
,?3%
313/4 Tucker Corporation—
213/4
Class A eom
1
*
5.20ft
63%
11%
21%
Texas Industries
"3%
27/a
Develop Ltd ord—£1
Trejan Oil 4k Gac—1
Trout Mining Co
Truax-Traer
Coal
.1
3^
10 /'
-
1%
;
35%
Texas Gulf Prod.8.83%
59%
%
38
60 /
Texas
Texas
15%
%
4 ^
203/4
37
•
24%
Sulphur—*
2
•
35
84%
Gulf
20%
13A
%
„1
Mfg Ine
84%
StruthersWells oom.2.50
1
Tranter
72%
13%
■1%
1%
,
15%
20%
Williams
Jk
Triangle Conduit A
Cable Co Tkc.,
3%
15% Tries Froduete
Trinidad Petroleum
754
Texas
fexota
Studebaker-Paekard
1
10%
15
Steel
18 3/4
5%
10
Forging
•
6% Trans vision Ino—1
73%
Oil
15%
——*1''.
Corp.1
22%
*
Ltd
Cdn
15
atubntts Greene
133/4
20c
Airlfnes-fi
——88
26
Stuart Co
5%
71%
2%
■
■Transeontlnent'l OilSSe
11
Texas
—.1.86
Materials—-1
4k Co
World
Trans
25
10
Oerp.
i
Calgary Co—81c
31%
(9)
33/a
33
24
39
ttrawb'go A Clothier.5
$5 preferred
190
Strong Cobb A Co
I
S
Tennessee Corp
2%
1
$2.80 oonv pfd "A" 50
32%
31
Corp
5
Products
15
:
16%
'/«
11% Transcontinental Bus
System Ine
1
..
38%
Strategic
1
8.50
51% Tenney Engineering. 10c
Terrs Haute Malleable >
4%
and Mff Co..
Broadcasting—1
1
23/4
I9e
Aircraft
stt
Drillings
—25c
Cerp—.1
Trans-Mountain. Oil
Pipe Line Co——10
12% Transus
12
Oerp—1
68%
16%
Trans-Lux
,6%
103/4
5%
67%
Trans-Gulf Offshore
70
78
36%
53/8
Airways class A
10c
Rights (expire 5/22)
6%
A Radar—le
Temprite
29%
Sunset International
Prssssd
Stool Co
13%
Explor—1
Corp
(Calif)—1
Trans Company — J
Trans Caribbean
Trald
%
'
lo
Trans Continental
Industries Ine
1
Electronics Corp
Mills Corp
Stonecutter
Stonega
54c
273/4
$1.20 cony pfd
$1.60
68%
■
90%; 92
303/a
,
Stand Paper Mfg—
Common yto
12%
28%
24%
58%
Summer
Standard Oil
Common
28%
18%
Sullivan
Olass A »-▼
Ohio
28%
Camp—1
prof
80
Stone Container Corp.1
1
4%c
65
Teleprompter
Television
prior
Sft
24
23
90e
48
47C
Tradewinds
8 3/4
Corp
1
233/4 Television Industries—1
Stekoly-Tan
Gas Corp eom
$S partle prof.
Standard Gilsonlte.100
%
6%
3%
oommon
19%
y
3C
75
..
29%
28%
Trad Electronics
y
27c
n20
:t
19
28%
11
34%
,1
22c
_I
'
23%
6%
5%
(Cal)-.l
Telecomputing
2%
9
Standard Plnandal.,.,1
Standard POrutnga
1
Standard Fruit * 88
'
9%
16%
$1.25 con? pftl,
11%;. 12%
1
18%
18
Standard
S9 L
Class A
Stylon Corp ———I
M
.
Standard
Common
1%
10%
Rroook
*
Tobacco CO
14%
163/4
Co
A
jStratford 0orp_—lSe
"Straus-Duparquet —25c
Btanean
Standard
13%
4
Davin
Stouffer
39
-
Tel-A-Sign Use
Telautograph Corp
Telechreaie Mfg
11
3torer
B) Mfg
(A
Common
4%
,
Texam
Stop A Shop Ino
6%
n
43/8
Ranch
4
<9%
20
18
33
10
2%
14%
Tractor. Supply Co—
Class A
—1
38
l
Tekoil Oerp
Whatley
Stone A Webster
47
.
Stahl-Meysr
lft
11J
3%
92
eon_
Tejen
22
24%
7%
8% Traeerlab Ine ——^..1
•
iu
(HI)
7%
Lloyds Ltd
26%
ine
S
Tel-Instrument
U 13%
$4.89 pieSned
Xne
6%
23
Ordinary
—
Tecumseh Products
28
5.90ft conv pfd- .,,25
Stewart-Warner
5
•perry Band Corp—
Warranto
Tee#
25
14%
1
Technology Inst
17%
cod— —*
(J B)
preferred
19%
preferred—199
Kellogg
Spenser Shoe OOrp
fpencer
18%
8
;
t36%
40o
2%
,
56
Stern
1
—
pfd
5ft ?conv
7
7%
_i
16%
-
89 3/4
Printed
55%
18%
1%
.
Sac
Electronics
,
8%
,383/4
.
4.89ft
$
32%
80
Co
Stern
„.
rodmieeior
Technograph
.
>
1%
1%
Teohbullt Homes —_19e
sterling Aluminum
;<; =iProducts.Ino,
17%
16%
6%
^
%
85
Technical Operations
Inc
——10c
.
60c
14%
9%
Textiles Ins
Spartan Mills
10
Bparton Corp , ■
JJS
Spear Jl CO eom
MO
Speer Carbon Oe
8JO
Spencer Ohetnleal,
.9
80%
14%
19%
Chemloaf
v
Ooneeee*ne
83%
Sterling Sugars
Spalding (A O) * Br.l
Spanish Trail Uranium
78%
* /
Corp
1
Tonopah Mining
1
Topp Industries—1
Toreador Royalty_gS%e
Toro Mfg Corp
1
Torrington Co
*
Towle Mff Co
•
Tewmoter Cerp
1
Townsend Co
12%
Townsend Invest't—2Be
35c
17%
16%
73/4
%
l
18%
Sterling Browsrs
1
Sterling Drug Ino, . 5
1% Sterling Boo Motors—1
78
Storting Oil of OMa Ms
Sterling Precision
lOe
5ft oonv A pfd—10
12
5% conv 'XT' pfdiS
38c
11
Ine
;
2%
77
1
Waning
52
2%
le
Southern Wearing
southland Oerp
Mills
49%
Spring Bed.*
Southern States Oil
8;
Tokheim Corp
?4%
17%
,33%
Todd Shipyards Corp.20
12
50c
i
133/4
Stepan
..
7%
53/8
4%
14
A
Sterotai Bros Stores—1
14
8%
Southern Oxjgen
ISM
Southern Pipe Line
1
5
Steel Improvement
Forgo Co „ „.
I
Stool Parts Corp
5
Stoop Rook Iron M3n.l
Itoln (A) B Co
•
..
13%
Southern
Steel Co of Can Ltd—*
23
^
Toledo Scale
...
4%
...
A
Agrie
Prince
Southern
■
4%
13%
Md
of
Assn
:
pfd
oonv
4%
2
com
B»c
1
Mfg Oe
ci
12%
56
Tobln Paoklng Co—3
25c
Ordinary registered..
Ordinary bearer
Tappan Company—
(ex-2-for-l split)
Rfiw-Mqoilt Oe—o
Taylor Fibre Co
3
Taylor Instruments
10
Taylorcraft Inc
50c
69
Steak n Shake Ine
Stearns
Southern California—
7%
11.
10
Inc
fanganylka
par
Southern
v
Marine
73
110
Mfg—~1
22%
Gas & Oil_10c
fampax
4%
21
;1°%
Titeflex Inc...——.1
7%
no
preferred
iiimpu
333/4
•:
44
41/4
20%
69%
%
v24%
36
12%
12
voting s
vet.i
com
Tamarac
4
10
$5
common
,
10c
Mass A com
(ami B
,
.
y/y; %
Titan Metal
Talon Ino—
4%
32%
(ex-2-for-l split)—
20
Corp—
26%
23%
23
/39
Tintio Stand Mining—1
223/4
27
353/4
4.19%
Co
Trailer FOrry.lOe
TMT
8c
14%
1
26 y8
Tionesta Pipelines—10c
Symington Wayne
1
Stock purchase wts
Syntex Corp
2
Syracuse
Supply —8,w:>
97
4%
1
Chemlaal
itauffer
New
3%
8
Airways
ii
4c
Corp com, .10o
pfd
60e
Instru
1
95
conv
Statham
3c
10s
A
Taca
,
■ ■,
.1
Jdll^Oorp 8%o
Co
•
'•isi;-,
,30%
Bear—*
21%
-
Oe of Amor—
23%
483A
»
—.21
(L>B$
Starrett
19
1
*
26
———09 kt
B
Roller
Timken
Match—;
Class
tweets
State Street Assoc—100
Co
Southern
Swedish
Common
Works
3oye
Sft
—
14
1
Stanley Aviation
Corporation—.
10c
Stanley Home Prod—* v
Stanley
Corp
Stanley
partic A
Thrifty Drug Stores
23/8
Common
•
Inc
Stan wood
South Texas OS 6
Southeastern
Is
Stangs CWm J) Co
Stanley Aviation Co
Name changed to
Starrstt
f
Southdown
B__ 1
Mines, Ltd
19
35
-
—
South Texas Developmsnt olass A
,.S8
a»i
Uranium
Common
Refining-.—lc
8c
Stanrock Uranium
•euth Shore OH Jh
Class
Tun»eten_l#e
Sacol
Suntlde
Ine,
27%;,
,
Tidewater Oil Ce
5%
Superior Cable Corp.!
common /
»
Superior Oil Co—
25 1 ,870 1,890
$1.20 preferred —.85
3%
4
4% Superior Tool 4k Die—1
4%
Sutherland Paper Co—5
; 43%
44% Tiffany * Ce—.^—.*
Va U 1
Tilmore Corp——1
60
85
Sutter Basin Corp—*
6%
: 7%
1
Sutton (OA)
1%
1% lllo Reefing Oe—
Corp—1
Thus Ine
1
9% Swan Finch Oil
8%
17c
25c
5
9
Swan Rubber Co—.1
Timely Clothes
-10
8%
17%
18
3/8 Swank Ine ———a
Times-Picayune Publ
9
9%
%
1
Voting trust ctfs—10
19
21
1%
%4dwartwout Co
I
1
Tubs
17%
16%
■ Platinum
Coast
Xno
cl
1%
,
4c
y
pfd_18.M
eonv
Standard
Anserlean a old
Bealh
1 i
y
-
Standard
d
58 V2
1
.
Standard
12% • 13
......1
SoundScrlber
5% ft
.2%
8%
Sunshine
Standard-Tech
rj 82
1.25
Mfg
South
..
Engineering—
Class A
■ess
5c
Sunshine
Markets
86e
5ft "initial" pfd.25c
Thrlftimart Inc
,19C
73/4
15c
.
warrants
Chemicals
f
preferred—109
iVfc*
if
61
Common
Boroban
B
7%
16 Va
56
Uandord-Thoaaon—
14%
14
Mining
lOo
Park Racing
153/4
54
54
Sign & Slgnal.1 /
Sulphur
10o
Common
26%';
1
Stand
Bleeults.12%
Oeoeol
—2fte
Thorofare
103%
102
fuaehlne
dunshlne
80
Serew
•standard
..
8%
Soaetone Cerp eom
11.81 eon? pfd A
Railway
t'.
Equipment Mfg Oo..l
Standard Register
1
Uandard
Drug Stores. 1
senv
if
2c
21
»
Products Inc
Me
<
1
Co
Chemical
Sommors
16
Standard
Mining Co
Solar
A.; Par
_;
153/4
Produots—1
Standard
4%
4%!
kLast sale,
n
70c
conv
Nominal,
pfd
..
19
r Canadian
Clais A
3%
14
-.1
Class B ...————1"
Union Spring Ik Man»
ufacturlng
Co—50c
'Union Stock Tarde
33/a
15
I
of Omaha Ltd
80
dollar value. tNew stock, x Ex-dividend.
1.50
26%
27%
„aV
,tr
tfnjon iiirt
Drill—6
K Alrcratt Corp ^
J2,«£v preference
102
143
Air
•9%
Lines..—It
97
34%
:
2
Control Corp.l
Cuban Oll-lCc
Btoe Coal Coa.1
58%
60
Il23%
v;
%;
<
Baited Bus s Fay
S
United Fruit Co
•
United aold Iflnea-lOe
36%
39%
21%
^
Corp common -—-10
United Indus Corp—a
United Merchants 4S
Manufacturers Ino—1
United MUk Products-*
mats
HI* preferred—-78
75
~<fc
79%
21%
213/4
29%
lc
Utah
76%
1%
72%
15%
16%
1
If
44%
123/4
45
2
52%
5%
Utah-Idaho Bugar
.8
Utah Southern OU-2JB
Utco Uranium Corp..lo
Vacuum
63/4
13
17%
47
96
—
48%
Condit—Me
UlAtrttaee Iae
Be
5%
5%
A—*
U. 8 Borax A;^-N^ ^
Chemical Oorp —1
4ft * Pfd
-IM
U * Ceramic Tile Co.*
U S Chemical Milling-1
4%
48%
101
12
12%
23%
%C
•
U • Odd Bteraee
Warrants
"($2.28 conv
:
11
38
.——If
35
-—/■/
20c
113
114%
82%e
10
U S
pfd A.5f
conv
Land
45%
Develop Corp
2%
23/s
6H
333/a
IH*
33%
93/4
preferred—If
0 8 Uthlum Oorp
lfe
9%
3c
5c
US Lumber
5%
6
*
U 8 Pipe A
Pdry—i—I
18 Flaying Card
If
VI Pigweed Oorp
l%*
I**
w
1
pfd ear A—1M
oeav pfd
Swiss B-.
-lfO
U S
Polymeric
Chemicals Inc
U S
Pool
50c
127%
3%
1%
68
5% class A pfd—M
U S Radium——!
Of Rubber Co
37
I*
.
n-e
«
5
1st pfd—100
52%
57%
152
® f Rubber Reel eoas-1
tt.40
eenv
pfd
•
J S Servateria Corp—1
£ 8 Shoe Oorp —;
1
" 33/4
A
6%
35
—
'*
573/4
6%
®
93/4
39%
39-%
33%
51%
52
•
Corp
mf%
0
com
1
*
nen-enm pfd—88
8 Track Lftnea——1
91%
148%
33
25%
36
19
35%
25%
37
20%
7 8
Vitamin A
Pharmaceutical Corp 1
Jailed 8t*l A Wire.2%
totted Stockyards—i
70c conv pfd
•
•Without par value,
45%
46
n4%
5
14%
111
11%
4.80%
15
a
B——2
Viking Fnmp Co—f
fine# Oorp common—1
B4
preferred—12.50
4
6% Wolverine Brass——10
33%
34%
49%
50%
m
12%
11%
25
4%
7
13%
12%
27
Corp eom—.—..*
partlc pfd
100
Va Coal & Iron
100
1
Co——
2
32%
%
46
46%
98
99%
8%
104
27
33/4
30%
3%
Virginia Orange Free
State Gold Mining
ordinary
5s
——1
50
Vita Food Prod-—-25o
Vitro
Corp of Am—50c
Vocaline Co of Am-1.50
Vogt Mfg
———*
Von's Grocery Co—1
Voss Oil CO
1
Corp
com—1
$3 prior pfd
$4.50 preferred
Vulcan
*
_*
Materials—
Common
■.
1
.18
84 conv pfd.
5%% pref erred—100
6%,% preferred—100
fulean Mold A Iron—1
5
Aircraft
343/4
30%
303/4
100
99
2% fZ 3
225
210
A
9% -10%
lOo
22%
3%
163/4
233/4
17%
24%
56%
35%
57%
68
70%
323/s
33%
3%
5%
55%
Industries
preferred
22%
22%
series".—30
45%
Wsclera Natural Gas.l
conv
47%
eonv
preferredggjy^'.7t^
-30
55 °^ 57
"1955 series"
5%
—ZZ;
Nuclear
_10
Corp
85c
92c
Plelda.1%
1%
1%
Western Preclpltatlon.1
Western Racing inc-le
21%
22 V2
%
Ofl
2
I»
Woodward Iron Co—10
Woodward
Oft——8c
Waolworth
(P W)
Stockholders
Invectment Trust Ltd^pr
e
10
55
Woolworth (F W) Ltd
Common Am dep rote
73/a
2%
preference—£1
Worldmark Press
—10c
World Wide Helicopters
Ltd Am dep rets—£1
Wcrthtagten Oorp—
Common ——.«—I0
:
:
93
—
1%
.1&
163/4
87%
10%
*
10
52
Wyandotte Ohemleals 1
Wpandatte Wanted—5
Wyatt Metal A
10
Works
Wyehoff Steel Co.
Wyman-Oordon —
18
88
11%
56
10%
/
/
33%
183/4
<
35
193%
110
10c
Sulphur Corp
93%
; 9%
1
CWm) Jr
Boiler
78 3/8
;
*B" eom
Wurlitzer Co
33/4
78%
.
——40o
Wright Idas Ins
2%
3
■
3%
4MB eenv prior r 7
preferred —lee
—10
Wright Hargreaves i
Mines Ltd
73/4
2 '
■
Worumbo Mfg
4%
95c
1.05
120
*
%c2%c
.
5
54
15%
15%
15%
3%
11
15c
13%
14%
*
—•
100
183/4
12c
Stationery com
8ft
preferred
Western Tool A
16%
Ocvp eommen-12%
B—If •
Weetport Properties—1
Westwater Corp——10c
Weyonberg Shoe
1
96
95%
Weyerhaeuser
102% 103
Timber Co
7%
10
/ 103/4 Wheeling Steel Corp—
Common
——10
85%
34
30
$8
7%
k Last sale,
n
preferred
Nominal,
r
63%
1%
—
40%
183/s
10
8
34%
343/4
A
120
SM Car—I
20
121%
Steel
Oe
853/4
853/4
36
34%
37%
16%
Young spring A Wlre.5
36%
85
22%
•
Yuba Consol Indus—1
23 ft
14%
15%
32
1%
183/4
20%
7ft
11
r'
53%
1
Go ——*
sstmarstand Coal—20
Westmoreland Ine—10
193/4
2
York Hoover Corp—lo
10%
36
2 JO ft pfd ser
183/s
104
Ino
34
Tolande Corp——1
Tonktrs Raceway——1
York Corrugating..
1
et
57
67
35
34
101
'
——2
Stamping
Yard-Man
%
dep rets ord—is
Western Tablet A
4%
11%
18%
Tale A Town# Mfg—10
Am
—
Waeo
34%
20%
Western
29
Western
Virginia Skyline—
Vulcan
1
Wbstem Leaseholds —*
Western
25%
Maohlnery Oorp—.1
Oft
2%
33
20%
Woodside Mills —If
Woodward Governor—1
Supply—
Gold
"1052
13%
18%
Woedley Petrolenm
%
—
123/4
Woodaft
1
r'.;
common—1
18ys
2%
8
100% 101%
A
17
;
Enterprises—
Wometco
18%
Hemisphere
Oorp—50c
Western Holdings Ltd 5s
8%
A
17%
Petroleum
43/4
Shoe
Tanning Co— 10
17%
Co
Uranium Ine
Chemical
Called for redemption, see page 95.
3%
18%
preferred..100
Western
——1.28
5%
Western
15
14%
15
HaMea
48
Western Development.1
Western Electric Co
*
91%
1473/4
10%
2
153/4
Markets—
$6 preferred
93/8
33
Tobacco
153/8
1I76
Common
45
Mining com—M
J 8 Bugar
8
13/4
ln«trumcnt_l
Co Ltd
153
preferred—M
Oorp
10%
preferred—100
Victory
Coke
43
8 8 Steel
Common
Producte—1
Virginia Dare Stores
Virginia Iron Coal &
70
13%
14
WJB The OeedwlU
5
Common
81%
6*
2
UI Rnetting Ref
'*
Vlater
79
fa-Carollna
13
lc
44%
12%
183/4
28
1
Western Air Lines
•-
83/s
413/4
24
Corp—.07264
21
%
v
Chemical——5
173/4
preferred—100
Western Auto
39%
preferred—100
3% ft
39
/
4
5
,87
19%
8%
%
*f
84
^
;
Wood Conversion
8
Wood (John) Industries
Ltd class A—..*
Waad Newspaper
preferred
Hold'g
%
35%
•
42
Sugar
Common
4%
•
10
.
203/4
353/4
41%
Wltco
5
West Va Pulp & Paper
4%%
20 Va
Ine —1
Class
Co
6
Windsor Industries lOe
16
4%
183/s
.1.25
6%
XsiX
23 ft
23%
31
—28
faJf preferred
Organic
—
5
47
Indies
10c
8%% preferred ...26
Wflttanw A C# (Pa) 2%
Wflaetk Brelhete eem.i
psefetred
-/
6%
7
v:
H 3Va Wlnn-Dlxie Stares—1
15%
Oil
Ltd-
14%; 143/s
Co...5
112%
3%
19
A Co.l
Wolverine
preferred —If
Gas
(J B)
(R C)
1%
OH A Bnew-
Foundry
134
eemmsn—8
Class
01 Printing *
Common
Werks
Class A —————2
1223/4
"
25c
drift eenunon—ft.M
4.10%
%
Victor Chemical
263/s
84%
r
111
14
18%
5
WOo— Jonas Co
'
96
Idthetrapbtef earn.*
Woseon
93/4
27%
%
132%
——£1
26
523/s
303/4
1%
T
13
—1
A Co —1
30
Mfg—1%
Organiz
Machine
William*
If
Westbrook Thompson
95%
_1
Corp
01 Festal Meier
9%
Rights (expire 5/7)
Victoria Investment—1
51%
10%
5
West Point Mfg
West Virginia
Vlckers Ltd—
fletoreen
81%
Corp
WentwertA
313/4
25
-
49
473/4
1 j
5 /
Wavsrly Oil Works
Way as KnU MHU
7%
::
8
Motor
Stamped
28
Vlclad Industries—.25c
Victor Amer Fuel—lOc
_1
U 8 Leasing Corp—1
UI linos (N J) eom.1
1
West Kentucky Coal
;
6%
13%
a—
17
'
,
Willlanis
Trans¬
Production
44
If f
45 ft
16ft-
Wmtams-lfteWHllains
Xndnstrleo Ine —10
West Michigan Steel
15
31
Aircraft
Ordinary
Bros
Waukesha
'
Corp_l
Vleana; Sugar ——3
>
>
Sugar of Cuba
pfd
portation Cft A
West
26
y?
Vlek Chemical Co—2.50
34%
414*
u
t39%
•
—
10%
353/4
13%
%
class A pref—*f
8 Indus Ino cam—1
223/4
&
14%
Vertol
22
West Canadian
fertlentes-Camagucy
lCSCh
Bit
51
62%
3%
Ventaree Ltd
i6i%m*
——1V
Watson
243/4
49
Vermillion Bay LandLl
47%
Common
24%
12%
273/4
47%
pfd
80 !
King Oorp—
f
—
/ 44%
Sewing
78
-
"
1%
Williams Bros
37
75
2%
Company—2.80
13%
50
US Hoffman
36%
80
Wllloox A Gibbs
34%
-
2
Preeseln«—1
26
0 8 Poll Co class B—1
Iff
35%
stock dlv—<
Ex-100%
Veeder Root Inc
Velvet
Vendo
35c
U 8 Freight Oo__—_•
U 8 Gypsum Co com
4
preferred
_1
16%
-Oay Coup—1
A Baanmr
22
conv
Wenwood
Vanette Hosry
Snehard
©o—*
4.80%
19%
Oft Ce——5
15
.
14%
50%
14
39%
Corp of
Mills 2%
8
84
i Vanity Pair Mills
11% Vaper Heating Corp—1
Varian Associates—
39%
tr 8 Envelope
preferred——It.
36%
39
Vanadium
Washington Bldg. Tr__ f
Washington Mills —28
Washington 8teel Oorp
Co
conv
■
80
•
19ft
preferred—.
'
603/4
B
63
76
Chocolate
38
Welsbach
America
453/4
U 8 Electronics
Development Corp—1
.-10
Steel Co
lc
823/4
WSbar
2%
58%
1%
57%
Brothers—8
Common
:
Stockyards eem-100
preferred—lee
Wlekes Oorp
32
/
—
$5
12%
1
6% Weco Products Co
1
26% Welman Co Ine
Welbllt Oorp ——1
1
36% Wells-Oardner Co
Vanadium-Alloys
6
443/4
108
29%
•
Wehh A Knapp eom 10c
80 ptefesied
*
eom —8.80
fan Raalte Co
U * Asphalt Class
1073/4
1
57%
Waste
18%
;
2% ; 3
4%
25
33%
1%
%
Norman
Industries
U s Air
8
25%
34%
4c
18 ft
11% / 13ft
Common ———1
%
5
Van
Bolt [
32%
Wosks —18.80
42
7%
OO-l
51/53
Whiting Corp——8
*
6%
27
Whlttlar Corp——*
Wichita River Oil—1
Wichita Union
39%
39%
25
10 /:
Swascy
Warren -(8 D)
6%
$5.80 prior pfd
•
Valspar Corp
1
van Camp Sea Feod—2
36
30
Common
13%
143/s
2c
Concrete——1
Common
23/4
18%
Pharmaceutical
Warren
17%
26%
;
17%
16
Ine
5
Collieries—10
A
17
10
9%
-28
Company
Warner
47%
_1
1
Cement
113/4
28
46%
WhiUnMachine
Warner-Lambert
54
23%
48%
.
913/4
r
Washburn Wire—12.M
80c
4%
1%
1%
73%
75
22%
b—imnii*
1
eom
exploration Co —1
5
Construction
-———
White Stores Inc
133/8
90
Warner Sree
Warner
11%
27
Manufacturing Oo.)0
preferred
$1.28
29%
75
1
Upjohn Co
Upson Ce
7%
Batted Bbee llaeh—a*
I*
preferred1*
Class A
16%
13%
Ward Indus
3%
preferred—100
Univis Lens Co—
20
17%
SS
8c
173/4
University Assoc——50
BdtedFrlatera *
Batted Screw
6c
17%
100% 101%
$3 conv preferred—80
White Stag Mfg
83
3%
preferred.. 100
B%%
,—.1
Universal Winding
2%
X
78
Pictures
15%
10c
95
1
9ft
V
,
split)—
preferred—100
Whlla Sewing Math—1
ft prlar pref—90
34
92
Common
Valley Mould A Iron—
etas
32%
——
153%
(ex-2-for-i
IR8
warrants
Warner
18%
Bitted Usee Dye
Verbs
46
Ward Baking
Oil
15%
—I
.—1
Oe
New common
35
46%
34%
Corp—
16%c
warrants
Mineral
17%
United Minerals —10e
48%
Whitehall
Universal Transistor
Products Corp — 10c
6%
18
8%
47%
—
10c
19%
54
International OH.IOC
White Baglc Ott Se.lSc
White Motor ——10
Warrcn-Bradshaw
iStsd
Melasess Ltd
Ordinary regis —10a
United Pacific
Aluminum Corp
1
United Park ORy
1%
<
4%ft
18
Waltham Preodsion
Instrument Co
Walworth Co
2.50
53
Universal Fietures
39%
(Jim)
A
155
Co
White Bids
53%
•
Common
37%
37%
52
Products
49%
25
Paper——*
White <S S) Dental-20
Good'm
B
153
Universal
37
Z' 21%
; 39
47%
653/8
65%
*
55
48%
173/4
Tlernan—1
A
Walter
5%
47
Resources ino —25e
tt
v
(H)
A Worts
Cyclops
Universal
23%
:
Walker
Wallace
Universal Marlon—14
Universal Match
18.50
2%
85%
39
United-Greenfield
76%
OR
preferred
100
Universal Lithium Corp
*
Class A com—2c
34%
84
uSted-Csrr Fastener.*
Mud
75%
■
50
2%
preferred—30
Waldorf
System
«
Walgreen Co
.10
—
Universal Fuel A
Chemical Co —1
Unlvenal Leaf
Tebaeco
coat—.*
24%
92
United Canso Oil *
Qas Ltd 7»o
1.1*
United Carbon Co—•
United
(9%
Universal
Whltaker
78%
67
Wafttt A Bend eom—1
20
9%
—25c
70
67%
3%
78
v
33/8
Controls—1
36%
67%
14%
23 %
lffl—
preferred—100
Wagner Rleetrie —15
$2
Steel Corn
10
Ed
"5%
24%
93/4
36
Common
33/4
•3%
lo Sept lg
2%
Corporation
preferred
-•
lewd * Carton
Corp
9%
18
———f
4%% conv pfd—M
Whltnkev Cable Cerp.l
I t « amended
Western
Universal
5%
'
718
Universal consol O1L.10
8%
8
Biscuit Co
America 00m—•
U&4
29 y8
94
Asbestos Ltd—1
|i l«
4%
3%
Whirlpool Corporation
Wagner ■ Baking—
92
$3.50 conv pfd. *100
Universal American
37%
29
preferred —100
(jolted
9%
90%
——1
and pfd—14
B
6%
9%
oorp .Jfl
Uhlted Whelan Ct*rp—
Common —■30e
9%
37%
-Me
S5d Amur Inrest-le
SQ Artists Oorp-_l
nntted Artists
0Bttfiestrs CU> com_l
ndtsd
of
United
-
6 I,':''
Minerals
Aircraft
nnitcd
Conv
102%
125
o» 1956—100
4«nel'» nr—100
products toe
M eenv pfd——*
United Wallpaper law
Common
Par
-/■/Par
United Stores com—Mo
M.ao n-e ad pfd—B
60%
60%
,.rW
(Tnited
34%
21%
34%
20%
'
Tank Om
Par
Bid
-Hfwr?
.
ttL
day of the month preceding the date of issue
Quotations tor all securities are as near as possible lor the closing
,|
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
1959
'
w
43
43%
Yucca Mng A Pete_25c
%■ 6c
2% Zale Jewelry Co——1
l^ Zapata Off-Shore—60e
Zapata Petroleum
lOe
Beftrler Ceal A Coke, if
Zenith Radio Corp—.1
44
18%
8»%
7%
47
New
56%
57
97
98
common
3-for-l spilt)
Ce
BonaBta
17
'
9c
19 ft
9ft
8ft
17%
319
322
tl07
108
(ex-
wl—
1
Canadian dollar value, t New stock, x Ex-dividend,
4%
5ft
!'■
i1
\yi;b'
;•!,■ V
v.;
•
•■»■• ■
:y?y;:' 'k^k'Oyy-;;■' 1
V"
■
.
78
.:y;»}
yyyy yy:yyyyy.s
;.
syi
ykg&yyy
'-:'yV:-
&g
•'
-•
.
yysyysMy:W*!y
iiniDAi
UNITED STATES AND MUNICIPAL online
DONDS
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return th»
bonds yield per annum. Therefore, in furnishing the
prices below, it will be found that for the single
maturity bond
a bid and asked
quotation is published—either actual figures or on a
serial
bonds, however,
bond in
percentage basis. In furnishing prices for £
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a
certain
we
list matures from
our
1960 to
1974 and is quoted
0.90 to 2.95%—this would indicate that the earliest
maturS
yields 0.90% and the later maturity is yielding 2.95%#
3
^
/
j *
v
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are
the bid
yield basis for various maturities; all other figures are bid and asked prices#^ 33
3
> 3
S 3".3a"
-
lli
'
Quotations tor all securlUes
are
as
near
possible tor the closing day ot the month preceding the date ot issue
as
Bid
:;3
UNITED STATES
Treasury Bonds—
4s Feb
3Ms
1
1980.
Nor
3 Ms
98.2 A
various
97.6
Tela
89.28
Port revenue 5.40s—.1998
3 Ms 197S-S3
3 Ms May 15
j-n
88
88.8
1980
M-N
87.22
87.30
1904
10
/-A
95.2
93.2
83.24
Peb
15
2 Ms Nor
10
1961.
97.6
—M-N
99.26
1083..
96
a
1975
103
104
_U979
104
A 105
93.18
93.22
86.8
Ketchikan (QOA1SD)
Various coupons
1960-69
Utility rev various.1960-82
86.16
1904-69
June
J-D
85.4
Dec
J-D
84.28
85.4
84.12
84.20
83.30
84.6
83.26
84.2
2 Ms
1964-69
2Mb
1965-70
2Mb
1966-71
-jf-e
85.12
-
84
1959-02
94.20
94.24
3 M*
2Mb
1059-02
94.6
97.22
99.19
15 1959.
3Ms Nov
99.31
3 Ms
Peb
1960
15
3Ms Nov
15
Various
A 99.4
1959
1Mb Oct I 1950.
97.8
97.16
lMs April 1 1001
3M May 15 1961.
96.6
96.14
99.10
99.14
4s
1961
1962
15
19631901
IMS Oct 1 1001—
3 Ms
15
Nov
2Mb
10
Peb
92
1963-
92.8
98.18
98.22
94.14
,
3 3.55s
1
89.16
3
Aug
99.29
1959—
99.28
99.8
—
Federal Home Loan
3%s
Aug
17,
100
6s
99.31
Sept
15
3.80s Jan 15
y.
1959.
1960-1963
3.60s
—
99.29
Federal
1Mb
Oct 20
2 Ms
Peb
3 Ms
1959.
—
1960
99.8
—
98.28
1
6s
99.4
37/eS April 20
June
99.20
April 3 1961
Sept 20 1961
May 1 1961
2Mb May 1 1962
3Ms May 2 1966
98M
99.24
99.8
99.24
4 Ms March
4%s
94
20 1968
March
93.24
99
1969
20
-
1959
3 Ms April 1 1970
4Mb Oct 1 1970 opt '67
3 Ms May 1 1971.
—
100M
102 M
91M
—
.
92
96%
94M
97M
95 M
4Ms Feb 15 1972-1997.
3Ms Sept 15 1972
Natl Mtge
2s June 10 1959.
99.24
4s
June
1951
100
due
97.26
98.2
96.8
96.16'
1963
99.16
99.24
4Mb June 10 1965
3Ms
March
11
99%
I960.
4%s April 10 1969
international Bank ot
3 Ms
Oct
2Mb
Sept
can
Panama
for
1
94.8
99.30
—
Rcooa-
J COM
Sheffield
INSULAR
100
all Federal
b4.00 to 4.10%
b2.80 to 4.75%
5 Ms
.102
■
YMI Basis
er
Ta
Water
Ask
3s
Wks
Rev
M-3
b2.60 to 4,10%
'59-61
b2.50 to 2.90%
taxes,
a
__
«
b2.60 to 3.75%
—
—
b2.20 to 2.85%
—
m:.
_
2.90
-.
b2.95 to 3.60%
_
bl.90 to 2.90%
^
3.00
—
_
_
b2.20 to 3.35%
b2.20 to 3.70%
2y4S
1974-78-
-A-J
b3.70 to 3.90%
b Basis.
97M
93M
99%
;;
96%
^
bl.90 to 3.05%
b2.95 to 3.60%
-
M
-
b3.50 to 3.60%
—
bl.90 to 3.00%
—
b3.05 to 3.20%
..
A-O
-
b3.55 to 3.60%
—
-
4.10
——
M-S
bl.90 to 3.95%
J-J
56.85 to 3.05%
F-A
b0.85 to 3.35%
1973-67-
F-A
53^5 to 4.00%
1059-67-F-A
LOO to 3.80%
tO 3.90%
;l
Diet
IS
fPlat
price,
2Ms
-I
Is
—
-
MAO to 3.80%
-
13.89 to 4.16%
J-J
1070-
division
11.10 to 3.50%
J-J
J-J
1959-62
1071-76
2%s
—
J-J
(10th
series)
J-J
J-J
13.55 to 3.60%
-
13.50 to 3.60%
-
19.60 to 4.00%
U967-90.
IMs 1981.
_
-
Z
water
4%s
12.00 to 3.50%
-
M-S
12.00 to 320%
-
A-O
b3.90 to 4.25%
-
A-O
1960-69
1968-87
-
b2.00 to 3.10%
bl.OO to
4.00%
-
A-O
}
l%s
Refunding rev issue of 1943
'
K
r
1959-67
lMs
Nominal.
iyf
Jun
'i vy
-
3.30%
J-J
1959-70
1959-68
I
—
n
-
(10th Issue)
1M» 1961-02IMs 1961-66
—
-
Revenue—
IMS 1063-70—
Is
—
-
-
1960-74
Electric
—
_
-
ML70 to 3.40%
13.78 to 4.10%
M OO to 4.60%
2s
J-J
95.
«
b3.20 to 3.55%
2 Ms 1960-61
(Ser 1949)
page
w
2.75
—
Imperial
—
__
4Mb
—J-J
see
—
b2.85 to 3.55%
19.00 to 4.00%
M.60 to 3.65%
4s
1959-73
Called for redemption,
51.90 to 2.65%
»
„
-A-O
Los Angeles (City)-*
3Ms water wks 1960-75-
2Ms
b2.25 to 3.50%
^
M
J-J
2 Ms
—
bPar to 3.10%
b2.50 to 3.00%
1959-66
„
Irrigation District—
Electric Rev (9th issue)
J-J
Is
1902-71— —J-J
lMs 1072-76
J-.
—
2nd
Phoenix (City of)-—
Water Revenue (1st Issue)
2s 1960-1977
J-J
.
A-O
.
Olendale Unified School Dlst—
5
1 Ms 1960-70
-J-J
;
-
A-O.
H 8 lMs 1959-87—-—P-A
—
ARIZONA
101%
M
(City of)—
School
—
-
b2.80 to 4.05%
b2.20 to 2.95%
1960-68—
1992—M-S
,
1st division
(City)
51.90 to 2.85%
b3.15 to 3.65%
54.05 to 4.20%
1960-72
1%S
of)-
4s 1960-63
(Territory)—
♦Subject to
b3.90 to 4.00%
1960-70
A
1960-76
Fresno
—
4.25%
b2.15 to 2.50%
1960-63
4s
51.90 to 2.80%
b2.90 to 3.40%
b3.45 to 3.60%
M
Special District No 1—
Sewer Disposal—
-iky.'
100
rr"H'':\A/r Bid
1960-1978
1
Tuscaloosa
99.16
lMs
t.
Jan
—
Issues
be found on page 4
Canal Ss 1903
J-D
Various
b4.00 to
b2.85 to 3.10%
l%s
ser
Bast Bay Mun Utll Dlst—
5s 1960-74
Montgomery—
<
2Mb Wat Sys Rev—
94.24
100.1
99
1969.
lis ted
TERRITORIAL AND
Alaska
A-O
3Ms gen ref 1959-70
A-O
County—
Gen fund 4Ms 1959-66—J-D
:'A', &■■■ ::yys:yy^
1960.
15
all
b2.90 to 3.95%
Mobile
strnctlon and development—
Values
A-O
J-J
rev
1960-1967
Is
1981-90
ref
1974-1984
1955-1977
—
b2.30 to 2.80%
2.758
(Otty
_
53.65 to 3.90%
—
1973-1979
1980-1983 opt '79
Is 1984 opt 1979
4.90
b2.25 to 3.40%
A-O
b2.95 to 3.30%
11
12
—
b3.30 to 3.40%
b3.55 to 3.80%
SMs
March
—
1967-68.
Florence
^
b2.45 to 3.36% -J
b3.35 to 3.60%
Harbor Improvement—
1969-73..
1974-80.
Mobile
„
b3.10 to 3.35%
b3.45 to 3.60%
3Ms
_
1964-66.
99.24 100
4 yas Nov
„
82
1962-63.
99.2
A-O
—
—
JL-O
1978-1982
Veterans' Act of 1956 ser R—
5S 1960-1969
A-O
—
Building Bonds—
1962-70
1971-76
51.90 to 2.75%
bl.90 to 3.16%
1956
1968-1973
3s 1970-1972
2.80s
■
99.10
Ss
—
lMs due
7
51.75to2.75%
■ j
3 Ms
b2.10 to 2.25%
1960-61
8 .M
.
Veterans bonds series P—
.
4Ms 1960
A-O
Industrial Waterworks—
Ref lMs 1960-70
due
of
3 Ms
2.40s
100.2
1967
3%i
3.70
b2.10 to 2.60%
b2.70 to 3.10%
2.50s
100.4
99.30
—
—
SMs Aug 22 1900
3Ms Peb 13 1962
'"yyy
—
2.10s
99.28
1960-1966
3 Ms
ref—
Water Supply rev ser
4s 1959-61
100.3
100
wi_.
1960
10
—
2.258
3Ms Aug 10 1959
3 Ms Oct
13
1951
10
rev
Act
Authority—
Oarquines Strait Bridges
3Ms ToU Brge rev 1995 M-S
Richmond-San Rafael Bridge
,
b2.15 to 2.50%
is
w
Federal
3Ms Dec
b2.00 to 2.75%
b3.10 to 3.45%
—A-O
Is
bonds
S—yyyi;:' ^ y.y.
5s
—
improvement
1960-61
School
—
:
101
•
w
92 M
100
91
—
__
—.
99 M
99 M
101M
4Ms July 15
4s
-M-S
M-S
r
Birmingham—
—
94.16
93.8
—
and
3A0s 1995 ——JT-M
.
A 99.8
Tunnel
ref
'
—
bl.50 to 2.30%
52.30 to 2.60%
52.00 to 3.00%
Aid
M-S
series
1st
Rev
Bid
1968-1985
Veteran's
M
b2.00 to 2.75%
bPar to 3.50%
—
4s
48
JJf-N
1969-1973
Bankhead
J-D
1961-1966
2 Ms
mtge Nat Gas
revenue 1989—
—A-O
—
School
J-D
...J-D
3 Ms
E
1964-1968—.—LJIf-N
4Mb
_
SB
(1958 issue)—
5s
'Stm
b2^5to3.90%
3.40s 1974-1979
M-N
Southeast Alabama Gas Dial—
98.22
98 M
3Ms
99.28
„—_A-©
ser
-M-N
4%S 1067
b3.20 to 3.35%
100
98.14
1960
1960
1
State
98
b2.25 to
M-N
A—
99.24
1076
3 Ms
„
2 Ms
95
—
.
A: —3.95
1960-1963
3s
97.16
99.2
1
Peb
—
—A-O
1964-1974
Highway Auth
100
97
'
-
Toll Bridge
1975
3.00s
—
100
99.29
19591960—
15 1963.
Land Bank
;*h>
100.2
100
3 Ms April
91
4s
J-J
2.60%
bl.50to2.00%
(1954 Issue)
1960-1966....-——JK-N
3 Ms1
refunding 1959-85
Highway Authority—
Highway Auth series D
2s
3%s
88
Aid
M-N
5s 1959-1964
3Ms 1965
3 Ms 1966-1983
—
'1•
4.25%
Ai.Aam^
3%s
98.24
Oct 1 1959.
3.50s
b2.50 to 4.25%
b2.75 to
'74
opt
State Construe Program—
89.24
88.20
bl.50 to
,
2lf-N
2Ms 1967-1975
Is 1976-60 opt '75
3.80%
b2.25 to 4.00%
Various
1960-70
Ponce O O various—.1960-69
88.12
1959.
b2.25 to
Mayagues go
90.30
.
M-N
1075-70
58
—
99.17
•..
1960-66
State School!
—
b2.25 to 4.15%
94.18
debs—
Trust
4.25%
II
90.22
Central Bk for Cooperatives—
Doll
b2.50 tO
1960-74
Various
•
'aao ■
opt
Is 1967-74
3s
4,05%
99.14
lMs April 1 19631963
lMs Oct 1 1963—
lMs April 1 1964
4s May 15
3.50a June
1960-77
1979
1992
Areclbo G O various_1960-71
Capital of Puerto Rico Q O
99.30
>v2Ms
rev
Aqueduct rev 3 Ms
Aqueduct rev 4s
100.8
100.4
1962—
«m»
Various
99.30
93.4
15
b2J25 to 4.10%
98.28
99.26
lMs April 1
4s Aug
94.28
98.24
10S1
If-N
OALIFOKNIA
Supply rev
1960-88
Aqueduct A Sewer Auth rev
^
3.60
ser—
Olympiad 1960-71
J-J
State School Bldg series C—
1Mb 1961-67
M-N
1Mb 1966-73
M-N
1Mb 1974-79 opt '72
M-N
State School Bldg ser O—
—
—
15oi
4Ms unlv bldg Jan 5 '60-65.J-J
b2.25 to 4.10%
Commonwealth O O
Various
—1960-74
1959-69_JT-N
Conetr
4 Ms
—
Water Res Auth
——
—
b2.75 to 4.25%
Various
94.20
190S.
19
98.30
100.6
100.4
1901.
Feb
Peb
98.22
2.85% "
3.60% *"
b3.60 to 3,75%
—
b2.75 to 4.25%
1960-82
Various ——1960-83
Suburban Water rev
Various ——1960-82
Puerto Rico (Commonwealth)
99.14
3Ms
b2.75 to 4.10%
—
Board Water
100.2
100
99.12
1Mb Oct 1
—
b2.75 to 4.10%
99.12
99.22
1
—
..
O O
Various
99.20
Aug
—
101
1960-78
Maul County
100.1
1Mb April 1 1960—
3Ms
May 16 1960.
3 Ms May 15 I960-.
4s
99
Honolulu GO
Various ..——1960-84
99.21
99.30 100
Treasury Notes—
1Mb Oct 1 1959.
3
b2.75 to 4.25%
100
99.30
Hign
Highway retundlni—
»Sv April 1 1009-72—A-O
3s April 1960-72
^A-O
3Ms 1960
A-O
Hot Springs 3s rev 1960-83
Little Book wat 4s '59-76. JF-A
Kauai County O O
10 1959
1 1959
May
IMS Aug
b2.90 to
.
Harbor
Various
1960-78
Water rev various-1960-81
Beries
2s 1959-60
County O O
1960-77
(City of)-
b2.20 to
2.35%
b2.50 to
Highway Construction
Suite
b2.50 to 4.25%
rev
3.75%3'6^
to
AB&ANOA1
b2.25 to 3.75%
97.25
-J-J
J-J
Ae
1960-77
94.10
Not
Trees Otis of Indebtedness
-J-J
1972-77.
2.35s
b2.75 to 3.75%
b2.75 to 4.00%
Hawaii
83.24
3 Ms
3.50%
b3760
Wat m lMs Mar X X967—
(Territory)—
Territory (Q O)—
83.18
1961-63.
1964-71.
State
Hawaii
83.10
lMs
4.00%
b3.50 to 4.25%
b3.25 to 4.25%
Hwy rev various—.1960-86
Aviation rev 4%s 1984-#—.
2Ms 1967-72 June.
2Mb 1967-72 Sept.
2Mb 1967-72
10
2M8
3s
Hawaii
Various
-J-J
3 Ms
Tucson
b2.75 to
—J-J
1959-60
4s
b2.50 to 4.00%
b3.20 to
Water Bonds—
1952
Water rev various.1960-72
96.4
88.14
._F-A
ask
—J-J
(O O A X 8 D)
(Q O A I B O)
Various coupons
1960-81
Airport rev 4 Ms
1960-64
91.16
88.6
2Mb 1962-67
2Mb Aug 10
2Mb 1963-68
2 Ms
97.2
91.12
F-A
—J-J
1970
2y«s 1971-75.
104
Juneau
99.20
1965
2MB 1967-702s
101
Utility rev 4Mb
Utility rer 4Mb
84
Bid
(Continued)—
b2.50 to 4.00%
1960-76
93.6
ISA
SMs Sept 10 1901.
3 Ms 1960-00
Net
b2.75 to 4.00%
Various coupons
95.6
Ni
1960-78
various—.1960-78
coupons
rev
Fairbanks
.
2Mb
Te
General obligations
89.20
J-A
3s Aug 15 198S
3s Feb 15 1996
er
Ask
Phoenix
97.26
1974
1990.
Peb
Bid
(Continued)—
Anchorage (Go AIBD)
98.20
10
3s
A-AA
96.30
;
1ft
Feb
Beads
■■
Alaska
98.12
f
W[
la
are
Oct 1
4s
Yield Basis
Values shewn belev
f{':%
1
1978
iihO
12.00 to
:Is_
_
I.®
Quotations for all securities art as near as possible lor the closing day of the month preceding
Bid
Angeles (ORr)—(Ooott
issue of 194*
"l^S 1960-6X
F-A
iiiil
2963*76—-11
-ii m
iF-A
m*
b2.50 to 3.30%
—
.-M-J7
M-JV
NMB
b3.25 to 3.90ft
—
(1953 Issue)
1962-68.............A-O
1969-77-—
—A-O
274* 1978-83
A-O
glee Plant Rot (1954 Issue)
274*
274s
1965-1968———A-O
274§ 1969-1973
A-O
2 Mi s 1974-1977
A-O
2.60s 1978-1981
A-O
2.70S 1982-1984,
,
A-O
Plood Control District
3%s May 1 1960-1983—
High A Junior College Dlst
3 Mi s Election 1958 ser B
1959-1983
J-D
Metropolitan Transit Auth
2.00s
Bl Paso
—
lf-6
of '49)
1969-78
1979-89-
Beh Dlst—
J-J
J-J
J-J
Aag City High
274s 1960-72
Cos
1960-72
2s 1960-72
Election 1962 series O—
174s
Fart Myere ref is 1918
J-J
Angeles Oeanty
Control District—
2 Mis 1960-94
A-O
2%S
1960-1983
AT-N
Metropolitan Water Dietriot
of Bouthorn
CaliforniaWaterworks Bonds
3.10s Nov 1 1959-1970
Oakland 4%a 1959-65
F-A
Monleipel Improvement—
—
—
b2.80 to 3.25ft
..
4.25
Oreen Cove Springs— ■
Ref 9.92s July 1 1979—90
—
—
374s
tt2,76
—
11
1960-65
ar-s
b2.40 to 3.20ft
—
b2.40 to 3.10ft
—
1960-1977
274 s
—
2s
_
b3.30 to 3.90ft
—
53.90 to 4.00ft
—
b3.95 to 4.00ft
—
b4.00 to 4.10ft
—
F-A
1959-1978
J-D
52.00 to 3.40ft
b2.00 to 3.20ft
b2.10 to 3.60%
M-W
b2.10 to 3.45ft
(expressway Rev A Motor
Fuel Tax—
Third Berise
J-J
J-J
J-J
1963-1966
1967-1966
6S
b2.00 to 3.70ft
4i
103 %
105 %
52.30 to 3.75 ft
3.80
—
..
v
3.80
—
J-J
b3.30 to 3.80ft
—
53.90 to 4.00ft
—
374s
—
3.00s
b2.80 to 2.90ft
b2.95 to 3.10ft
J-J
J-J
J-J
3.66s
1996-1991
J-J
,
1993-1993
^
J-J
—
' 3.50
—
J-J
J-J
J-J
b3.25 to 3.40ft
b2.10 to 3.50ft
—
28 1960—65 mmmmmmhmmmm».
Hartford County—
—
2s
1959-89
New Britain
—
1960-70
274s 1959-66
J-J
New Haven 174s 1959-68—F-A
1.40s 1959-69
J-J
1.70c gen Imp 1959-71
J-J
—
—
—
•4748
—
196d-63.-^if-N
sewer
1960-1979—
3.40s
1.30s
park
Norwich
1959-61
474s
52.60 to 3.60ft
174e
b3.60 to 2.70ft
Stamford
flf-N
—
1959-61
2748
b3.10ta4J9ft
Boh Dlst 374a 19B9-6T—If-N
274s 1968-73
*-i
53.10 to 3.70ft
b3.50to 3.90ft
-
1959-68
J-J
Man imp l%s Jan 1 1997—
52.00 to 3.80ft
2s school 1959-68.
—
Stamford
Saeramento 3s
San Diego 5s
water
F-A
1960-1966
—
*474s
—
Is
b2.00 to 3.40ft
aystem extension
1 1989-69
1 1967-79
53.00 to 4.00ft
b3.90 to 4.25ft
June
j
53.30 to 3.90ft
1960-B7
1959-65
b2.15 to 3.65ft
b2.30 to 3.35%
b3.60 to 3.70ft
is water 1959-69..
Austrian Govt
474s water 1959-77
4s water dist 1959-63
J-J
J-D
1978
b3.00 to 3.40ft
1.40a 1969
J-J
J-J
1V«I 1962-69
-J-J
Tri-Dam Revenue—
3.05s July 1 3004 opt *89—
6%s
10674
52.40 to 3.35ft
—
J-D
——
1960-81
.■
..
3.35
..
..
52.30 to 3.70ft
1.70s 1959-81^f-D
b2.20 to 3.85ft
Wilmington
Florida State Turnpike Auth—
IV4S (1956 series) 1995.A-O
FSIC Lower Tampa Bay-
84
..
—
Bridge rev 874s Sept I 1981.
85
M-N
M -N
Mr N
U-N
3s
1960-1963
174s 1964-1971
U 1972-1974
2.10s 1978-1977
*
M-Jf
M-N
M-lf
1978-1983
Tax
free
in
Connecticut,
1980
__
b3.40 to 3.70 ft
optional 1979—
partle ctfs
Tax
g
M
,4l%
MM
96%
MM
95%
f80
102
■
99%
107%
100%
J-D
1925-1919-A-O
1947
mm
fkl69
108
Feb 13
kl80% Feb
95%
5
100
94
198
MMM
^
M
H-N
■:"i:
180
A-O
tBO
)
MM
122%
23%
23%
23%
122%
fl9„
23%
19%
f22%
f22%
1130
3.8 ft 1978—J-D
Else 1962—J-D
fl30
f20
f
Af-S
W-S
5s
b3.10 to 3.70ft
3.308 1964-1971
b3.70 to 3.80ft
Florida
3.80
—
f Bid pricqt to
68
option
——
Development
1970-1988—
date,
a
—
Called
53.00 to 3.50ft
I
for
—F-A
F-A
b2.75 to 3.80ft
'
b3.80 to 4.15ft
redemption, see page 95.
77
5
77
73%
98
3%s
374s
374s
374s
374s
374*
374*
—
Com—
1963-1969
4.10s
73%
3%s Series No.
97%
89
;
185%
1mm
6%8 (1920) 1957.mA-0
Stamped 3.370s 1979—A-O
1987—A-O
Stamped 9.378s 1979—A-O
External 8 bonds of 1944—
b2.20 to 2.90ft
1960-1963
J-D
185
Extl 074s (1927)
1.85ft
b2.10 to 3.20ft
b2.10 to 2.50ft
b3.75 to 3.85ft
41
Extl
b2.10
1960-66
Special Co Building—
.F-A
374s 1972.
County-Wide Sch Dist No 1
52.00 to 3.30ft
*
Oet
7s Cent Ry
107y2
Dade County-
Highway 5s
—
loan of
Stamped
100%
98
374s
Colorado Springs (City)—Utility Revenue—
1959-66
100%
of)—
8tamped 3.5 ft 1978
Bxpressway rev
opt '«0
A-O
Coral Gables—Ref of 1944
274e
b2.40 to 3.60ft
1967-72
10074
_
102
Brasll (United States of)—
8s external 1941
J-D
8774
Jacksonville
b2.10 to 2.25ft
_
100%
101%
FLORIDA
b3.40 to 3.60ft
warrants—
J-J
99%
_
94%
Adjustment 1-3s1993mmmJ-J
COLORADO
Colorado (Btata of)—
State H'way Pond Revenue
1960-1961
98
94%
Boliva (Rep) Ext 8e 1947 N-N
External 7s 1959
—J-J
External s f 7s 1989
Af-8
External 8s 1949
—A-O
—
b2.40 to 3.70 ft
J-D
.
b2.40 to 2.65ft
State Imp Commlssloo—
_174s 1962-1971
97
■
f 574s 1972 UJ
Bogota (Mtge Bank)—
7S May 1947m
—
3.25
b3.10 to 3.90ft
83
91%
..A-O
A-O
474a series B 1971—A-O
Bogota (City) extl 8s 1948 A-O
BxU • f 6%s 1947
A-O
7l
.
.
debt adjustment
4%s series A 1970
~
Refunding—
County—
1960-61
a
Berlin (City
6s 1958
3.30
Sussex Co 174s 1959-73—M-N
52.70 to 3.65ft
Bee page 81
CANADA
Rd loan
52.15 to 3.20ft
J-D
1964
ms
2s
1959-61
ta sink fund 1904
b2.40 to 3.05ft
1.40s
Domed School District—
M-
90%
—
J-D
574s extl loan 1973
New Castle
53.00 to 3.10ft
MM
92
b2.20 to 3.35ft
10574
^
Heteh Hetehey
Spring Val 4%a 1967-S9.J-J
93%
91
Belgium (Kingdom of)—
State Highway
Sen Jose
97%
91%
99
52.40 to 3.55 ft
52.7CMto 3.30ft
52.75 to 3.75ft
96%
v
50%
.
b2.40 to 3.55ft
52.20 to 3.55 ft
Ji-O
F-A
8chool bonds 1948 asrise 9
l%s 1960-66
-A-O
4%s 1967-77.
50%
Baranqullla ta oxt to 1964^-D
(Free Btata)—
Dept adjustment
4%» series 8 1965—^4
V-6
—
Highway and Capital Imp—
1.40s 1960-1968
J-B
1960-68
98
81
Jf-fl
1960-78
1959-74
52.50 to 2.85 ft
52.60 to 3.25ft
—
f_
1133
Belgian CThe)Congo—
4s
Airport bonds (1948 ser O)—
_
July 25
fk92% Sep 22
Baden (Germany) 7a 1991^-J
Bank of Colombia 7a IDI7.JL-0
51.80 to 3.05ft
b2.40 to 3.50ft
—
52.60 ta 3.00ft
mm
L.
•I
$bonds '73-J-D
A-O
1959-71—
M-N
174s pub i» 1959-64,F-A
1748 1998
Delaware Memorial Bridge—
b2.90 to 3.60ft
Anticipating
f
s
b2.l5 to 3.25ft
bl.95 to 3.35 ft
1.80s
l%s Nov 1 1959-61
99
10474
fk90
bonds 3s *78^V
(Commonwealth)—
374s 1992
F-A
974s 1966
J-D
3%s 1907
J-D
374s 1999
J-D
474s 1571
J-P
4%s 1973,
If-N
5s 1972
m-N-S
5S 1978
-M-N
M-S
2.60a Mar 1 1960-1978
—
"
...
e
3.30s Sept 1 1959-1978
38 1960-1979
274s March 15 1960-77
..
~
—
f—
^
fk93% Oct 8
J-J
ser D 1949
J-J
f 7s 1957 let nU-O
f 7s 1987 2d ser_A-0
f 7s 1957 Id ser.A-0
5%s extl
—
1.70s
l«4e Nov 1 1969-64
V; 2s 1970-73
•
1949
Quoted per £20.
Austria (Republic of)—
b2.10 to 3.25ft
b2.15 to 3.55ft
Af-N
53^25 to 4.25ft S
Internal loan 3%s 1994—
b2.10 to 2.80ft
J-D
M-N
MnB
..
Bavaria
County)
Various purpscst
Nov. 1 1949)
Af-N
174$ 1960-1979-
2.25s
s»n Fran (City and
58.10 to 2.25 ft
b2.10 to 3.35ft
—
District—
19
highway
1960-65
4.00
84
f 7e
11-year
29-year
29-year
19-year
15-year
15-year
15-year
20-year
b2.10 to 2.55 ft
(Town)—
school
4.10
—
3.40s various 1959-1977
l%s June
School
—F-A
Waterbury 5s 1959-71
1.80s
1959-71
3.90
—
59.75 to 3.25ft
52.75 to 3.25ft
1960-66
174s Jane
-
•
30 yr a f $
b2.10 to 2.80ft
b2.15 to 2.55ft
M-N
——
s
f 7s eov O
Australia
(City)—
1959-61
•
BxU
BxU
BxU
b2.15 to 2.55ft
F-A
—
4.00
—
374s
9274
b2.10 to 3.00ft
b2.00 to 3.20ft
J-D
_
MM.
103%
BxU
Bxtl
b2.10 to 3.35ft
Af-S
1960-65
^
574e aft bonds 1973-Jtf-S
Antioquia Col (Dept of)—
Bxtl • f 7e ser A 1949—J-J
Bxtl s f 7s ser B 194I^J-J
b2.10 to 3.60ft
b2.20 to 3.55ft
b2.25 to Par
60
AND OITHM
Norwalk (City)-—
b3.00 to 4.10ft
82
FOBBIGN GOYBRNMBNTB
b2.00 to 3.35 ft
A-O
2.30
52.15 to 3.20ft
Akerahua (Dep of) 4s 1999 N-B
Amsterdam (City of) Holland
(City)—
—
D2.60 to 335ft
——
1.40s
3.70
—
West Palm Beaeh (City of)—
Wat h Bewer rev eer A
—
b2.10 to 3.05ft
J-J
M-N
274s 1959-78
Meriden
2.70
—
Vero Beaeh ref Se 1979.
—
b2.10 to 2.75ft
F—A
»
Rev
^
—
Metropolitan Dlstriet—
—
3.90ft
101%
101%
—
b2.10 to 3.30ft
174s Nov 1959-62
Bast Hartford (Town)—
Bewer
3.95
—
b4.00
A-O
1980
374* 1963-84--.
b3.25 to 3.85ft
J-J
3.55
52.90 to 3.25 ft
1982-1989
University 174s 1959-67
174* April 15 1963-71
Bridgeport (City of)—
b2.00 to 4.05ft
104%
Sewer rev 274s 1999.
__
3.45
1968-1981
3748 1900-1997
b2;00 to 4.05ft
__
—
374s
b2.00 to 4.00ft
3%8
com
10174
102%
ref 4s 1960-65-..Af-S
Special ObligationCap imp 3.70s 1983..A-0
—
3.45ft
3.30s
53.00 to 4.00ft
b4.00 to 4.25ft
4.00ft
99
99
St Petersburg—
274s non-call ref 1979..AT-B
Sanford ref 174-274o 1977—.
3.15
b3.15 to
_JJ
1994-1997
Sixth Series
b2.00 to 3.90 ft
b2.00 to Par
54.15
1968-1971 —J-J
ta 1972-1977 —J-J
Tampa
52.40 to 2.75ft
J-J
3748 1969-1973
3 The 1974-1979
374s 1976-1999
—
b2.00 to 4.25ft
52.00 to 4.00ft
52.90 to 3.30ft
Orange (Co) ta 1961..
374e 1963-1989
8 The 1990-1991
3.98s 1993-1997
1960-74.
Is June 19 HTMIm
274s
;
3.90e
Util
qresnwich-icmtngiy—
Fourth Series
10
174 s Jane
1.70s
.
Miami (City af)—
Wat Rev 2s Dee 1 1997—
Wat Rev ITha 1NQ4LJ4)
Bewer O O 4.20c 1967-92^-J
Bewer rev 4.20e 1991
J-J
Orlando ref 4c 1992—F-A
b2.00 to 3.35ft
52.00 to 3.40ft
A-O
1959-84
1%S 1969-70
b2.00 to 3.70ft
1959-1970
1.75s
■
,
Jax Express AuthorityRevenue 4%s 1992
bl.90 to Par;
52.00 to 3.25 ft
Af-N
1960-1974
4.10
—
A-O
Af-N
__
.'A
■
'
Heetrle revenue oertlfleates
2 %■ 1963-72
M
Util tax rev 4.60s 1994^T-J
:
1959-1978
174s
2%s 1971-1974
Richmond (Olvio Oenter)
2MI3
■
Jacksonville—
1960-1979
2%s
"mm
tO3 80ft
b3.80 to 4.00ft
b3.95 to 4.00ft
°assdtna (City of)—
llso Wks rev 1984
lVks
;
—
3%8 1959-1988 ^JU)
—
4.10
—
3s
1969-68
J-D
!%• 1969-84
J-D
School * High sohoel Dlst—
iy«s 1991-79
J-J
2%s
86
4.25
—
Pierce—
—
b4.00 to 4.20ft
Is
Unified
M
^
—
Bxpressway Rav series 1957
Plood
2s
b2.00 to 3.60ft
.
_
CONNBCTIOOT
Los
Water
'
—
Ft
—
■
2%s 1959-1979
b2.60 to 2.75ft
County—
b3.95 to 4.10 ft
M-N
M-N
2s 1963-68
b2.25 to 2.60ft
A-O
A-O
l%s 1960-63
—
—
...A-O
Bobool District No.
series of 1958—
5%s 1983
Water Wks Rev (issue
4%s
474s
_—^...M-5
Wat & El rev 48 1987..A-0
3.19s 1964-67
4.20
J-D
J-D
J-D
1966-721978-84.
1985-92
glee Plant Rot
2V4S
2s
b2.25 to 2.40 ft
1960-71.~.-J-J
rev
1980-1985
,
1748 1959-61
3s
1968-68
b3.90 to 4.10ft
b3.50 to 4.00ft
2 Vis
2%s
4s refunding
Wat Ac Sew
—
b2.50 to 3.50ft
-
Bobool Dlstriet No. 1
b2.80 to 3.75 ft
U
274s
174s 1961-69
Net
Ash
Lauderdale—
—
b4.15 to 4.20ft
1962-65—......--J-D
rev
1HS 1959-69.
—
53.10 to 3.40ft
—
—
_
Plant Rot (1953 Issue)
274s
■
A-O
274s 1973-85... 3V^S 1986-89 ,
'
2.40
—
b2.60 to 3.00ft
1.70s 1969-66
'
Of 1949 ;yC/.±.
2s 1961-84- 274s 1965-72
ii&«
A-O
—
b3.90 to 4.10ft
1909-75
1976*78»»
jS
l^j
Ft
•
1961-64—
l.SOs
52.00 to2.70VpH.
b2.80 to 4.10ft
b2.00 to 4.00ft
XSSUe
glee
Denver (gen oblig)—
1 VaS 1960
1959*41——J^O
tU|
DM
Net
Net
:
of 1044
jrd Issue
Ash
the date of Issue
Yield Basis erTe
TMA Basis erTe
tj0#
79
STATE AND MUNICIPAL BONDS
1959
May,
Series No.
98
Series No.
series No.
98
Series
8erles
Series
Strlee
r
—
\i-mm
98
■.
98
-•
No.;
No.
No.
97
No.
98
99%
96%
,rMM '
MM"!>:;
■
'? "
"
374e Series No, 11.
96
95
%
99
3%s Series No. 12.
/
99
b Basis,
f Flat price,
k Last sale,
n Nominal.
.v'"■ V'"v
AND MUNICIPAL BONDS
STATE
80
'
May
Yield Baals er Te
Yield Basis er To
Foreian
Cities
Ask
Bid
Btidf-
■
oa-
98%
31m Series Mo.
96%
99%
3%s Series No. lt»
95
——
39.
99%
3%s
3%s
3%s
3ks
Series Mo. 39.
Series Mo. ST.
Series Mo. 39.
Series Mo. 39.
Series Mo. 30.
:-95^.
mmmm
97
98%
98
mmmm
■
97
i
3 Ha war loan 1952—
mmmm
99%
mmmm
ik?
57
57
_T
(Republic) extl af—
30-yr ext s f 3a 1977—J-J
Bxtl
f
s
3a
for Public
7a
External
.
..
MM
•
Italy
—
52
50%
fl2%
aaaented 1960———
f Oa Feh 1001
F«A
5a aaaentad Feh 1001—.
CU
/
Bxtl
.
1 6a Sep
•
Bxtl
f
a
aaaented
MM
mm mm
?r"
f89
'
'
mmmm
mmmm
■^mmmm
MM
-
MM
/■ '
■
MM
mmmm
189
MM
„,
ref
Internal
of
5s
1996—
fkl26
MM
MM
63%
63
65
60
4a
51%
6s
7s 1947—F-A
9a 1947—JMS
99%
2
for
redemption,
of
1922
92%
..
•
_
93%
60
39
f69
38%
41
f67
f88
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
J-D
■xternal s f fls 1968
-J-D
50%
—
Stamped pursuant to Plan
A (int red to 3% 3013—
(City of) 6%s 1952_A-o
Russian 6%s June 18 1919—
15
Rome
Salvador
fl8%
7s
J-J
(Mfrs Trust)
1933^
■an
fl3%
Paulo
■xternal
f—
1959
fl7%
18%
San Paulo
..
■xternal
■xternal
f—
M-S
a
f 0s
1972
fl9%
8Hs
1957
IX.J-D
52%
fkl34
v
-
July 3
f2%
3
f2%
3
fl50
190
«•
see
fl9%
66
M-N
1121
Brasil—
J-J
f~
1943
1936
J-J
95
-J-J
f-
2.50s
1999—J-J
7s
1956
—M-S
95
1999
2.50s
1950
8s
■xternal 6s
21%
kl32
60%
Jf-N
(State of)
8s
f—
M-N
Stamped 2.25s 2004
—
Jf-S
1968
J-J
..J-J
fkl21
July
3
~
Jan
2
—
95
kl21
89
94
-
June 9
■aatander (Dept)
■xternal
8
f 3s
Santiago
46
Oelembla
f 7s 1948
A-o
194
July 1 1978
147
(City) Chile 7s '49 J-J
189
■xternal
s
s
f 7s 1981
Serbs Croats ft Slov
f__
■xternal
Plan A
aer
—
f69
—
Stamped
Jf-S
ser A
f54
Brasil—
(City of)
Stamped 2s 2012
Brasil
(State)
182
fl50
■Xternal Is Mar 1 19IS.M-M
13%
■xternal
1958—.
_
f__
f._
J-J
72
f55
J-J
Santa Oathartna (Brasil)—
■xternal s f 8s 1947
.F-A
Stamped
,
«Ha
1921
1957
Ctfs of dep
fl8%
fl8%
(asa'td
agree)
65
80
•tamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
■xternal s f 7s 1967—J-D
fl4
f80%
M-N
Ts external s f 1966
fl7%
1913
...
8s
Jf-N
(King of)
Jf-N
1962
■xternal 7s 1962
50
f89
aer
B.Jf-N
115%
16
fl6
17%
44
fl92
Slleela
fl84
(Prov)
Poland—
■xternal
s f 7e 1658
4He assented 1968
J-D
J-D
fl4%
fl3%
(Union af)—
4%« extl lean 1966.
J-D
93%
■outh
100%
14
&
Africa
5%s extl loan Jan
New Zealand
110%
;
f
97%
5
97
page
f extl 4a
5%s
99
3-D
1
1983
"i
..F-A
1973
4
.A-O
102%
103%
112%
97%
Guar
99
101%
99%
100%
8.
Nuremberg (Olty) 9s 1992.F-A
4Hs debt adj 1973
F-A
f._
fFlat
price.
kLast
sale.
1
1968—
95%
1
1968—
95%
96%
Southern Italy Develop
Guar extl 5%s 1974
Fund
Jf-N
__
__
Tokyo (Olty of)—
•He extl loan of '37 '61^A-0
I Ha duo 1911
101
190
nNominal
It-yr eft bonds 3s 'Tt-J-J
Salted
93
r
Kingdom of at Britain
and Ireland—See at BrlteEln
Canadian
dollar
1179
stamped
extended te 1971—
A-O
TeUma (Colombia) 7s '47.M-N
99
bBasis.
II
99
97%
f 5a 1979^.^...J-D
s
._
99
Norway Municipalities Bank
..
95.
(Govt)—
-
extl loan
'V'j'V.v-
i
110%
1970
95 t;
96
5%s extl loan Dec
f219
Norway (Kingdom)—
4%a extl a t 1965 old
A-O
4 Via extl s f 1965 new..A-O
—
103%
see
A-O
1933...
6s
Grande Do Sul (State)
s f 8s 1940—A-o
■xternal
(City of) 6 Ha 1952.1-0
5%s
3s dollar bonds llTt~«MB
Called
f78
f222
fl90
98
..
f56
•tamped pursuant to Plan
A
(Intersst reduced to
3.6%) 1689—.
f_.
aaa't (1942
agreement) 1963
Bxch
Prussian Conyarslon—
a
J-J
Munich extl 7a 1945
of 1938—
4s dollar bonds 1973—A-0
International loan af 1939—
8s dollar bonds 1990.J-D
—
Mtge Bank of Denmark—
(Federal Rep Of)—
■xternal loan of 1934
10-year bonds
3s of '93
J-J
1959
8He external loan Dec
2.125%) 2008—
(City) 7a 1952.J-D
Bxtl s f 6s 1959 ser A..M-N
r
fl
..
fllO
f38%
2013
6%s
Stamped 2.375s 2001.M-N
1946
Stpd pursuant to
—
90
96%
6%s
Stamped pursuant to Plan
A
(Interest reduced to
3%) 3613
..
(1942 agree)
Montevideo
V,
External
—
f._
—
6s
Extl 6%s
—
German
6Ha dol bonds 1999
A-O
3s dollar bonds 1973—A-O
__
(lntertwi redueed to
Q Mar 18
secured
—
101%
fl79
Stpd pursuant to Plan A
(interest redueed to
2.125%) 2008
Carman Cons Munla—
f
101%
_.|f
(assented to
Mlnaa Geraes
82
funding of 196B
V-M
F aeeured
2%)
fl86
new
MM
Sxtl
77%
_
Stamped pursuant to Plan
A
(interest reduced to
aaa't
Small
Milan
fl5%
H
15%
17%
15%
f66%
S
s
■tamped 2s 2012
f52
(Rep of) 7s 199T—JV
Frankfort on Main—
Mnn extl loan of 1938
8
1911.^14
Small
5%s
■1 Salvador (RepvftM—»
3t4s extl a f $ Jan 1 1MB—
3s extl a f 8 Jan I lfTB—
48%
1953—F-A
100%
(1942
(1942
agreement) 1963
Treaa
f97
18
8
99%
60
3066
J-J
Small
50%
..
f80%
Bxternai
A
1968
new
—
102
,:
S
M
M-N
1910
to
fl7%
4s 1917
103%
—
101H
.
103%
fl85
MM
9.4%
(Kingdom of)—
extl loan 1974
F-A
■xtn ft
f203
Brasil—
1922 agree)
Small—
—
94
pdu
16
f76
1946—A-O
Stamped pursuant to Plan a
(interest reduced to
2.375%) 2661
A-0
Rio do Janeiro 8a
(Republic of)—
4a of
f46%
f46%
1969
(assented to
1022
agree)
1954—J-D
4a new asa'td (1943 agree)
1968
J-J
v
4%s May 1 1073
frsneh Government—
90
F-A
1968
Rhodesia & Nyasaland—
5%s extl loan 1973—-M-N
Bxternai
™63
^
Nov 13
,61%
■stonla
97
f 7s
a
Prague (City of Greater
Czechoslovakia)—
7%a 1952
M-N
6s 1960
—M-N
Peru—
6 Ha
(State)
5s new aas'td
Denmark
-
96%
—
4a of 1904
.
I 6He 19S3—M
s
93%
„
93%
Stamped assented (Int rod
foil*) ext'd to 1990JM*
Daring port ft Wat Ways Bd
Bxtl
f
a
Mexico
fkl29% Feb 11
30-yr a f 8 bonds 3s
OseohoalOTak RepuMls—
1963
Brasil sxtl
agreement)
9
Oundlnamaroa Dep (OotStafttal
-Bxternai a f 6 Mi a 1969JK-w
93
>
(City)
Small
;
July 9
■■■■■—
If-8
f 5s 1958
s
New assented
—
—
16
(Repuhtto)—
Bxternai 4Mis 1977—MB
1993
30-yr '58.11-N
1958
Cube
-
■xternal
—
mmmm
lk200
'69 duo *73
A-O
1661—3841
8
M-N
(Munlc Colombia)
SQ-yr s t $ bonds 3s '78.J-J
Mexican Irrigation-
mmmm
•
|-
.
Funding 6s
72
Medellln
ChineseOoTtrnmant—
3s
55%
22%
mmmm
I
145
,
71%
fl40%
fl6%
Bxtl
MM
mmmm
189
Hukuang Rys 6a 1961—/-D
Cologne (City of) 6He '50_Jf4l
4%s debt adjust 1579—1S-S
Colombia Rep Os 1M1
M
6s Oot
1961
A-ff
Xxteraal a f 3s 1979
I'd
Costa Rloa (Republle)—
Bxtl sae a f 7a 1991—JC4V
F-A
Stpd pursuant to Plan
(Interest reduced
MM
mmmm
f45
stamped 1931
6s
fl3%
16
7s
mmmm
145
1931
-6s
to
ta 2H*)
f89
fl6
J-J
aaaanted
Stamped pursuant to Flan
A
(Interest reduced
to
2.25%) 2006
fl4
v
f45
1M
^
98
Maranhao
r—
f45
aaaanted 1003.
Oa
71
95
Lima
9
.
fl3
Rio
MM
mmmm
;;145*--
gtd 6a 1061
A-O
6a aaaented 1961»—
6a 1953
V-M
70
M-N
State Mtge Bk 7a 1967..A-0
MM
Chile
f
71
If-N
Funding
-'i
8
4%s assented 1968—A-O
■xternal 8a
1950.
J-J
stamped
30-yr '53.JH-8
stamped
1953
Jugoslavia—
MM
f89
189
70%
MM
mmmm'-'
189
(lftge Bank)—
Sinking fund 6U1 1957—3-D
6 Mia aaaented 1557.— —
6Mia aaaented 1551
...
1964
1965
5 Ha extl In
MM
f89
f45
cm
51%
15%
fl3
Alegre (Olty) Braall—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
stamped
to
5Hs due 1958 stamped
extended to 1968
MM
f45
1003..
1954
extended
MM
f'
mmmm
f45
Bxtl a f Oa 1963.
Oa
i
V. f45
1003.
due
due
6s
MM
mm mm
t
f84%
Forto
(Imperial Govt)—
"
*kmm
;
^
fl7%
(Rap of)
4Hs
Oriental Development Co Ltd
mm mm
f89
48%
f84%
6s 1940..A-O
assented 1958.—A-O
1 f 7c '47-A-O
Poland
4%a
104
88
J-J
6s extl loan
f45
1963..
Oa
Oa aaaented
.>>
45%
f45 ri:
—
—
—
■
If-S
extended to 1975
i
—
—
fl30
of)—
5 Ha extl loan of '30 '65_JfN
f89
Bxtl Ry ref Oa Jan 1M1J-J
Oa aaaentad Jan 1001.
v.
coupons
5%s due
189
>>•
.
1974
15
extended
__
—
45%
•;
1974
0%s extl loan of '24 'C4.F-A
6Hs
1001.—JM
1001
extl
Jan
Dollar
—
187
i
oa aaaented Sep
v'v.->
(Government
sf
5%s
—
'
180
f45
I
;
f85
50%
Institute
'/'•/
£
5%s
Japanese
Oa
Bxtl
s
Sinking fund 3s Jan 1 1997
Utility
(Kingdom of) 7a '51. J-D
Jamaica
:
fl80
44%
Japan—
•I'
fl72
,,
144
f 7» 1959
M-S
Nat Loan extl 6s I960.—J-D
■xternal i f 81 1961
A-O
see
Stabilisation
*
MM
—
of)
7% assented 1941
■xternal a f Oa 1900—d-O
Stmp pursuant to Plan A
(int red to 2.125*) 2008
_
--
Works—
30-yr gtd ext a f 3a 1677.J-J
MM
r
1993—
J-9
1943—, ...MS
f67
—
rv..'v»
Chile (Republlo
—
Italian Credit Consortium
—
50
f47
M-d
I960
(State of) Brasil
f 7s 1947—Jf-S
Pernambuco
.
State
A 52-F-A
8s series B 1951
A-O
Chilean Cons liunle Loan—
Bxtl s f 7s 1990 ssr A—1M
-ft Prov Bks Oa ser
mmmm
56
...
V
57
Peru
II
fl5%
U
f85
..
102%
Credit
1'i-
f85
30-yr 0 f 8 bonds 3a'78-J-J
(Brasil) 8s 1047.—-J IS
..M-S
1958
7s
56%
..
197
f94
Oeara
46%
54%
56
mmmm.
—
50 y8
7 He 1644m-**
(Dept) (Col)—
53%
37
Italian Publlo
:
102
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
Bxternai s
f34%
30-yr gtd ext s f 3s 1977.J-J
28
45%
99%
102
101
Brazil—
(State)
—
—
Sinking fund 6s 1968
F-A
Hamburg (Stats of) 6s '49 A-O
Oonv ft fund 4Hs 1666-A-o
Hanover (City) Qer—
7s 1939 (80% redeemed)
mmmm
:}' 56
56
Parana
101%
Italian
56: *«'
56
52
37%
—
55
51%
37%
(Prov) 9 Ha '49..*-A
Heleingfora (City) —
Bxtl 9H«
I960
72%
^
51
51%
37%
f 7s
s
(City of)—
5Hs s f extl 1973Panama (Republic of)—
4.80s extl sec 1993
-A-O
—
f35%
Govt
Hanover
V
v :
—
—
:•> 55
—
58
47%
1964.-M-N
Greek
95
;
47
—
37%
54%
—
mmmm
98
1122
29%
42%
^
mmmm
••
mimm
^
.....
-
28%
42%
37%
mmmm
—.
■
95
•
—
mmmm
99%
98
94%
;
(Peru)
Oentral Bk of German
I'"'
mmmm
'
-
7s assented
mmmm
"
1931
>
A-0
Stpd pursuant to PUUi A
(interest rsdsssd to
3.375 % ) 1979
A-0
4%s (now l%s) of 1899.
:: 5s
(now i%s) of 1995—
5s (now 2%s) of 1903
5s (now lHa) of 1913
Issues stpd under Flan B—
5* (now 3%e> of 1895
British—See Great Britain
Oaldas Bxtl s f 7%s 1946—A-J
30-yr s f 9 bonds 38'78-f^
Call (Oolom) a f Ts 1647-M
30-yr s f 8 bonds 3i'T9J«J
Cauea Val
mmmm
95%
5s Funding Loan of
duo 1951
Oallao
.
98
Series
Series
Series
Series
...
3 Ha eon? of 1921-1961
,2%s fund loan 1961 opt '66
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3a savings bda 1966 opt 1955
3s savings bds 1670 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1956
——
mmmm
28 H
27%
...
"Consols"
3 ms
mmmm.
——
98%
3%s
3%s
3 %s
3%s
3*«s
•'*•
98
95
Oslo
<2u
per
2%s Annuities
mmmm
vymn l
.
quoteu
are
dollars
S
prlnelpal amount Oat
96
$
U
in
4s "Consols"
96
91
33.
33.
;
'".'••J1
95
J%» Series NO. Id.
3%s Series Mo. IT.
3Hs Series Mo. It.
3%s Series No. 19.
3%s Series No. 30...
Mo.
Mo.
Mo.
Mo.
3%s Series Mo.
See "Japanese Govt"
,
AU British Issues
(Conel)—
(MsU3%s Series Mo. 13—
*
'i
Oriental Development-
Great Britain—
United States
Brazil
Bands— -
Net
Ask
Bid
Mel
and
Govts
value.
100%
f93
46
101
•rt
Quotation! lor all securities are as near as possible lor the closing day o! the
Yield Basts
Yield Basis erTe
Bid
Net
Ask
g|0jf—
Bid
Beads— % \
:
^nd« of *371
(•
2s
liadjustm't-lfW
87
J^a V7
asternal eon-
"J*™*1
93%
•urttemberg
fSni
95
of
**tt ,oan
"Jj
estl
a
JduflWl -ta»»Pf<*
if'SSiP^
W"
fading M
100 %
1571——-J-D
(xtended to
'
13%
M-N
fll
M",r
1968
1960-70-
Sch bldg 3s 1960-73-M-S
Sch bldg 2%s '60-74-M-N
Bridge El St Ltg Sja
15
sre
3'/2s
lb
Sewer
83 Vi
opt 'It
975/8
97%
92'/2
1 lit# epl '•!
(ProTtace) -.
Mar 1 1962
l%s
——
—
97%
92
93%
86'/2
87 Vi
101 Vi
88 Vi
88 Vi
90%
100'/2
102%
103'/4
101 '/4
Brunswlok (Province)—
April 15 1951—
I* 001 1 1959———
—
102
101%
103'/a
Bcotla (Province)—
Jtt* July 15 1955.——.—
Mi Oct 1 1971
}%i debs liar 1» 1964——
102%
94
97%
85 Vi
87%
86 Vi
88%
88
90
4s
92%
Toronto (Metropolitan)—•
Mi 1 f debs 1977.
102
90
103
1959-65
2.00s
1966-69
103
—
—
1
1
1968
opt '60 to '67-
1969 opt '60 to '68-
1
Jan
__
b2.00 to 3.90%
Jan
__
1
1965 opt '59-69
M-f
b3.30 to 3.60%
lf-J
b3.70 to 3.90%
Jan
1
1971
__
—
—
3.00
Jan
b2.00 to 3.50*
—
b3.50 to 4.00*
b5.00to5.15*
85
89
Wat At Sew
M-S
b2.00 to 3.50%
AMI
Ml 1966-68
M-B
b3.30 to 3.40%
b3.50 to 3.70%
1.70s
Af-B
b3.80 to 3.90%
Al-B
b3.90 to 4.00%
Jan
-
opt '60-70—
87
92
Atlanta
—
—
'
—
b2.50 to 2.70*
w
b2.50 to
b3.40 to 3.70%
b3.00 to 3.20%
b2.50 to 3.00%
66
b4.00 to 4.10%
A-0
—
b2.25 to 3.00%
A-O
b3.05 to 3.50%
b3.60 to 4.00%
A-0
(Olty of)—
58
M-N
Jk-0
4.40s
—
b2.50 to 3.60%
b3.70 to 3.85%
1977-79
b3.90
1980-87
80
_
b2.25 to 3.00%
4V4S 1971-76-.
4Vis
—
b2.00 to 2.60%
A-O
—
—
Education—
1962-70
—
—
b2.00 to 2.25%
l%s Feb 1 1960-69
;
Waterworks rev (series '57)
M
—
...
1960-63
of
b2.00 to 2.60%
104
_
4.00%
—
b4.05 to 4.10%
KENTUCKY
—
b2.00 to 3.10*
b2.0O to 3.60%
b3.00 to 3.60*
98
2.90s
3s
1968-1969———..—J-J
1971-1972
J-J
Bridge Revenue—
Project No. 18 35tas
Project No. 19 3Vis
Turnpike Revenue
—
,,
w
3.40s
(series 1954)
Ashland
4s
—
(City)
101
1984—
90
1994..J-J
92
b2.00 to 3.00*
.
.
b2.50 to
3.50*
b2.00 to 3.40%
Utll Rev—
A-O
1967-1970
b2.00 to 3.70%
j'v
;
bl.90 to 3.00%
—A-O
1971-1996
b3.10 to 3.30%
A-O
b3.40 to 3.90%
bl.80 to 3.80%
.....
J-J
1966-1980
bl.85 to 2.90%
b2.95 to 3.50%
J-J
b3.55 to 3.90%
b2.30
2.10%
2 Vis
1966
J-J
b3.10
J-J
b3.60
3.30%
J-J
..
2.90%
1970
b3.65 to 3.90%
3s
—
1975-1984
_.
..
_
Henderson
Elec
(City of)—
Light & Pow Rev
2 Vis
1960-1961
2 Vis
1962-1976
J-D
3s
1977-1985
J-D
J-D
•.
bl.90 to 2.10% ;
b2.20 to 3.50%
b3.60to 3.85%
•
—
School
Bldg rev 2Vis 1970..
4Vis
97
b2.00 to 3.70%
A-0
b2.00 to 3.60%
_
J-D
b3.10
2.90*
J-D
b3.00
2.80%
J-J
b3.10
2.90%
—
4y4s ref 1965
4y4s Jan 1 1970
—
IVis June 1 1976-87
Water Revenue
b3.40 to 3.80%
..
..
_.
_
—
1960-65
M-N
2.40s
bl.50 to 2.70%
1966-70
M-N
M-N
b3.15 to 3.30%
M-N
b3.35 to 3.60*
b2.80 to 3.10%
7
—
1978-84
Louisville
__
Jefferson
&
Metropolitan Sewer Diet—
Sewer Revenue (series 1945)
—
2s
—
..
..
_
..
Co
(
i I:,-] '$-*'•
'
-
bl.75 to 2.20%
b2.00 to 3.00%
...
b2.20to3.50%;^.
1969
sewer
96
•'
2 Vis
1960-1973
Louisville—
2.40s
b2.00 to 3.75%
£1
..
Jefferson Co—
b2.00 to 3.50%
b2.00 to 3.60%
v;.
93
2 Vis
.
b2.00 to 3.00*
b2.00 to 3.50%
92
yf.-zXir,;-
3y4S 1981-1996
J-J
Frankfort—
Elec Light & Pow Rey;:; ;
2%s
1960
J-J
-
102
..
Covington 2'As 1960-86
_
b3.05to3.15%
1983—
1960-1966
3 Vis
—
b2.80 to 2.90%
b2.95 to 3.00%
J-J
1973-1986
3Vis
1003/4
bl.50to2.80%
__
3s
b2.40to3.0Q*
.
Commonwealth of Kentucky—
3s 1959-1967
J-J
105
A-0
J-D
__
Sys Rev ser A—
1873-81
Board
—
—
i
68
78
M-N
1959-63
2VaS
—
2 35
2.80*
80(4
M-N
Topeka (Olty of)—
>
l%s st & sewer '59-60—J-D
3.40*
b2.00 to
:
b2.70 to 3.50%
b3.60 to 3.70%
1964-72
2y«s
—
90
:r 77 Vi
Bf-N
2 (is
'60-71—
Expressway series C
2%s 1960-1973
Expressway series D
3%s 1959-1968
__
bte Toll
Bridge Authority—
Turtle River Toll Bridge
«%» 1984
—A-O
opt
Expressway series A
2%s 1960-1975
__
^
4S
—
86
Cook County—
__
b2.10 to 2.70%
b2.90 to 3.10%
2.40s ^ 1971-74
1972
1
__
__
M-N
—_M-N
2s
—
SVis construction series 16—
A—
—
Building)—
1961-1970
4 Vis 1971-1973
4%s Terminal 1997
Lawrence (Olty of) —
_
b4.20 to 4.80*
b2.00 to 3.60%
opt '60-69
1971
1
—
b2.70 to 2.90%
5s
SVtas construction series 16—
__
__
—
/
KANSAS
2(tas conatruetlon series 16—
b2.00 to 3.10%
—
b2.10 to 3.35%
Turnpike Author—
3its Turnpike Au 1694—A-O
Kansas City Exp way Rev
Sttas construction series 14—
4s 1960-65
Mi 1961-64
1961-73
_MS
b2.30 to 3.30%
'■ •' 'i
..
..
'
^i 1981-79
Wat Wks Rev
li-f
b2.30 to 3.20%
Superhighway bonds—
2V2S 1969 opt 1960-69
2y8s ser B 1970 opt '60-70
2 (4s ser C 1972 opt '60-70
3s ser D 1973 opt 1960-72
__
(1954 ser)
Jfts April 1
Wat Wks Rev
1960-1974—
b2.00 to 3.40%
__
(1955 ser)
2(4s 1959-75
3(48 1959-1986
*ttWla (City) —
J-J
b2.00 to 3.40%
J-D
b2.00 to 3.50%
;
Ms 1959-78
b2.00 to 3.80%
otfs
1652
J%« Bdge Rev
Rumbus (City) 2s
b2.00 to 3.80%
b2.00 to 3.90%
M-N
b2.00 to 3.60%
J-J
b2.10 to 2.00%
r-J
b2.25 to 3.70%
1960-75.M-S
b2.00 to 3.60%
1959-70
iyas
I960
J* 1981-76
79
"jtaifH
School
oblig
2s
—
1960-70
J-J
J-J
b2.00 to 3.40%
b3.50 to 3.90%
Board of Ed 2Vis '60-79_J-J
b2.00 to 3.90%
1671-85
rev
.
Called for redemption,
1.90s
page
M-S
b2.00 to 2.75% *
b2.00 to 3.50%
.
.
.
.
86 %
Office
95.
__
b Basis.
Bldg
1980-1988
3Vis
—
1960-68
Fort
—
fFlat
rev
price.
1375—A-0
b2.00 to 3.10%
b3.20 to 3.65%
b3.75
3.55%
b2.90
2.70%
b2.95
w
ser
2.75%
—
b2.95
2.75%
..
b3.40
3.10%
b3.75
3.50%
b2.95
2.75%
b3.25
3.10%
b3.60
3.35%
Highway—
O dated Jan
1
—
Dated Jan 1 1937 matures
years
1938 matures in 5 years
Institutional Improvement—
8754
IVis
b2.00 to 3.60%
J-J
B dated
Matures
in
b2.20 to 3.25%
...
_.
1
'46
years
10
years
3Vis series 8—
Dated July 1 '37 due in • yre
Highway 2Vis series HH—
1
b2.20 to 3.60%
5
In
May
Highway
__
of 1911—
-J-J
ser
Matures
b3.75 to 3.85%
1
1966-75
w
Highway 3Vis series Q—
—
Wayne—
3 Vie
M-S
—M-S
1959-78
1938 matures In 5 yrs__
Comm
J-J
Beet Chicago—
2s sch dist 1959-69
-.3.80
Refunding 3y4s dated Aug 1
3 Vis 1994
State
—
Chef Menteur Hammond
—
Road Comm—
Indiana Sanitary Dlatrlet—
2%s of 1956 Jan 1 '60-87.
4.20s
M-S
4 Vis
In 4Vi
.
..
LOUISIANA
—
INDIANA
Waterworks
see
b2.40 to 3.30*
3.40
-.
(Olty of)—
rev ('51 ear)
Ai New Orleans
—
1959-62-M-ST
2%s 1959-74
Indiana Toll
Ind
"®«ond (County)—
b3.60 to 3.70*
—
V b3.40 to 3.90*
Lt A Pow
2 Vie
—
(City of) —
rev
!
County—
School Ms
Elec
83
(Olty of)—
gen
b2.00 to 3.40*
M-S
1980
Owtnsboro
—
2 Vis
1960-73.J-J
1574-79-J-J
ltts June 1 1961-67
Springfield
Elec
T-J
1960-77
2y4s
2tts
Ref
1682—M-N
'60-77_A-O
.,
Co
4s
—
Paduoah
Rev
1374
1975-54
'
Peoria School Diet No 150
b2.00 to 3.80%
b2.00 to 3.90%
oaunnah River Grossing
JJta School
b2.00 to 3.40*
b2.50 to 3.50*
1960-76—
Water Rev
__
ser
3s-2s-2.20s Aug 11959-72
Co 2s 1960-81
J-J
Highway Dlstriot
jnatham
°«Kalb Co 2s
b2.00 to 3.50%
2 Vis
—
(Water rev)—
2.10s Sept 1
Water
J-D
A&tlolpating
Decatur
__
__
IVis
b2.00 to 3.40*
b2.00 to 3.50*
Evans ton—
Water Works Revenue
a
1966 opt '60-65—
construction
series
8—
1
County—
lVtas 1959-62
litaa 1963-69
SM18 conatruetlon series IS—
__
b3.10 to 3.35%
J-D
1959-71
2s
lVtai 1663-55
Waterloo (Sohool
7—
196i opt '60-65—JV*. construction series 16—
b2.00 to 3.40%
b3.50 to 3.70%
4s 1959-62.
J™
series
1
Jan
—
1962—
1967-71
Mem
3s
1968
construction
Jan
1
School Dist 3'/2s 1960-65.J-J
I960 opt 1960
J-J
1966 opt '60-65—J-J
Jan
J-J
.
—J-J
"67 opt '60 to 68—
Sitae construction series 11 —
Itate School Bldg Authority
Rev 2.60s 1959-70
A-0
Revenue Series 1851 A—
_
J-J
ref
iy4s
J-J
1969-70
b2.00 to 3.40%
b2.00 to 2.25*
b2.00 to 2.25*
2s
2s
170s
Scott
—
b2.00 to 3.50*
2y4s
Itate Bridge Bldg Auth—
Rmnue series A of 1555—
tlOi 1971-74
—
July 1 1960 opt *59-60-J«J
88
102
101 %
1
Jan
1954
b2.00to3.50*
b2.20 to 3.70*
opt '60-69-J-J
2Mis construction series I—
86%
J-J
1995—
revenue
Jan
QBOBOXA
Rasnue Series
—
2Hi construction eerloe IS
103(4
-
b2.25to3.75*
April
Moines—
Lib
Chicago Sanitary Dlstriot—
101
101%
1955
3.60s 1962-67
1.70« 1968-71
Des
—
91
91%
Quebec (Province) —
MA April 1 1571—
Mi debs Dee 1 1571—
4(4% May 1 1561
Inkatehewen (Province)
1960-64—
Imp 2Vis '68 opt '65-6i-lf-N
Chicago Regional Port Dist—
97Vi
87
F-A
1964 opt
1
Judgment Funding—
l3/4s 1960-68
87 Vi
100
May 15 1557
4%8 debentures 1984-
3l50*
b2.20 to 2.70%
Wichita
Refunding bonds of 1645—
l'/2s 1965 opt 1960-65-J-D
84 Vi
97%
—
1962-66
Mar
l%s
lHs
b2.20 to
Chicago Park District—
Ref bonds of 1944 IVis eer J
—
.M%
1
91
9654
Mi deba 1575
—If-If
Mi debentures 1551—AMI
4s debentures 1983
M-N
I* Nov
95%
89 Vi
Mi Feb 1 1975
m May 15 1571.
Mi Sept 1 1571—
3V4s debentures 1963—M-N
1982
Chlcago-O'Hare Int Airport—
43/4s rev 1959 ser 1999—J-J
—
Hon
b2.10 to 2.30%
b2.70 to 2.90%
Council Bluffs—
1662—
—J-D
Water Works System—
2Vis ctfs June 1 1959-632 Vis ctfs lfay 1 1667-662 Vis otfs June 1 1964-66—
IVis ctfs 1961-63
Af-H
Calumet Skyway Toll Bridge
3 Vis revenue 1995
J-J
4% 8 revenue 1995
JJ
Chicago Housing Authority—
23/4s 1959-1962
J-D
mv
Oataiio (Province)
Ames
—
1947:
2«taS Otfs. 1562-64—M-S
IV41 otfs May 1 1661
Mi
J-D
J-D
—
Water Works Revenue—
—
87 '/4
of
series
4(4s July 1
1 1965———.—
2 '/| s Mar 1 1970—.—..—.—
3V4s June 1 1960—.... —
irlUib Columbia (Provlnee)—
juft Aug 15 1575——
it's f debs Feb 15 ltTf—
M Jan 23 1555
—
Manitoba (Province)—
I* Deo 1 1555
—
Montreal (City of)—
5s s f debentures 1978—M-N
J-J
1960-61
Revenue
Compensation
1959-1976
b3.60 to 3.80%
Authority-
J-J
Ml 1562-65—
—JJ
Ml 1656-72—--———J-J
Sitae 1678——————J-J
—
1
Kansas
i
1960-66
Transit
Service
Dec
b2.00to3.50*
Superhighway—
it
3%3
96'/2
2%s Mar
C
2yas
bfi.25 to 3.35%
—
1961-78
1
Revenue aerlee of
Feb 1 ie«S apt 'ft
1 1563 ept 'it
lib 3s Sept
2%s
84%
100 Vi
8th !• Oct
Alberts
84%
83'/2
Canada (Internal)
Si
Dec
Hag Auth 2%» June 1977—
(External)
Yli^SST 1»«0
Korean
bPar to 3.00%
b2.00 to 2.40%
1
School Bldg of
sept 1 1574.
Sept 15 1171
ait of
__
bPar to 3.75%
b2.00 to 2.75%
/:-
IOWA
b2.50 to 3.50%
b2.00 to 3.50%
1959-70—A-0
J-J
1960-62
—
1555—
Optional 1960-69
1958—
shewn
quoted In V B
bldg
M
,
CANADA
flidol Canada
■fie
b2.10 to 3.20%
Board of Education—
101%
sch
IVis
A—
aer
(City)—
opt 1960-68
J-J
————J-J
15is 1960-68
-J-J
2'/as
owadian Issues
-WJow
l%s
: ;
it Refuse 2 Vis
»n
76
Vis\061 -72 ———Af-H
28
b2.00 to 3.40%
91
1998
Recognition
Rev—
J-D
Utll
<3as
1959-67
75
revenue
Chicago
fl88
*
3Vis
b2.60 to 3.60%
2%s
iy4% 1960-63
A-O
Bloomlngton—
Sewer rev 25is 1959-70.M-N
Sewer rev 2Vis 1971-79
16ft
f220
sa-if
(Olty ol)_
°' 2® 1561-J-D
I Indianapolis
M-N
88
revenue
Service
■
ll4g
#ikob«Be
Mi 1661-68
J-J
3Vis
Net
Bid
University—
1959-69
J-D
l%s sewer imp 1959-81
J-J
l%s refund Jan 1 1960-61—
4Vis
1
112%
,
<
Hway
1995
J-J
Adams County—
tjjawyi
(State
—
—
Toll
111.
Northern
f83
f 14
Indiana
Illinois State Toll Hwey Coram
93%
J'D
WW-
erTe
Bands—
Net
ILLINOIS
93
eoamtlbl. iiTt
.111-4A*
maath preceding the date of Issue
Te
b2.00 to 3.90%
1959-80
87 %
er
Ask
b2.00 to 3.30%
3-D
Savannah 2%s 1959-67
SLSIi
81
STATE AND MUNICIPAL BONDS
1959
Dated Jan
Due
In
1
1947—
5
Due la 19 years
~
STATE AND MUNICIPAL BONDS
82
Quotations for >11 securities are as near as possible for the closing
BM
Dated
l
Nov
In •
Dus
Alk
Ntt
(opt at
b3.30 to 3.10%
103)
July
Due
in 5 yrs
Imp 3 Vis 1903-73_M-N
County—
2Vis pub sch 1960-64
Af-S
(opt at 100)
b3.40
3.10%
g
b3.40
3.20%
b3.60
2.40s Aug 1
3.35%
2%s
Atehafalaya Levee District—
IM
Sept 1959-73
6s
Oaddo Parish-—
b2.40 to 3.90%
■
2Vis
1960-61
IVis
1903-00
9 Vis
3.20
b2.60 to 3.30%
M-N
b2.25to3.30*
00
1H1-C
A
ser
3.00s
series B 1900-71—M-lf
3.30s series B 1973-77—M-Jf
Greater New Orleans Bxp'wy—
4s Nov 1 1994
3 Vis
Mississippi River Bdge Auth—
3.00 Bridge rev 1994—M-M
1960-64
3 Vis 1900-73
-J£-N
2s
Monroe
b3.75 to 3.85%
b2.25 to 3.00%
b3.10 to 3.45%
b3.50 to 3.60%
2 Vis
91
93 Vi
1 '94P-A
P-A
A-O
A-O
97 Vi
98%
i.90s
b3.25 to 3.65%
1960-80—
b2.40 to 3.80%
b2.40 to 3.35%
b3.40 to 3.95%
IVis
2y0s
M
b3.00to3.15*
—
•
—
3.30
—
1009-71
1074-03
IVis
3s
Shrevspert
ba.40to2.75%
b2.75 to 3.40%
b2.25 to
F-A
b2.00
1.90%
Obllg 2 Vis 1960-70—A-O
Obllg H'way * Bdge—
1 Vis
1960
A-O
1.90s 1001-07
—A-O
b3.25
2.75%
Turnpike Authority—
oxt 1000——J-J
4s rsv ref A
Portland (City
b2.75
85 Vi
88 Vi
M-M
b3.25
Portland Wstsr District—
3s ref w w Jan 1 1991—
b2.50
b2.90
2.75%
osrttfleatss
96 Vi
95
Indebtedness
IVis 1960-66
ef
1959-68-J-D
Af-S
b2.20 to 3.25%
_
b2.00 to
3.50%
k*
b2.25 to 3.60%
Rsvsnuo ssrlss :
b2.00 to 2.50%
2 Vis
1959-61
2 Vis
1962-00
F-A
b2.70 to 3.50%
1007-00
F-A
b3.60 to 3.80 %
J-J
b2.20 to 4.25%
..
..
—
Allsgany County—
__
Anne Arundel
2 Vis
1902
IVis
1 Vis
Af-N
1909
b2.00 to 3.25%
Jf-N
-J-J
M-S
1060-73
2.40s
b3.40 to 4.00%
5s
M-N
1959-69
3 Vis
b2725to3.25%
b3.10 to 3.25%
1
b2.15 to 2.25%
1970-1981—M-N
1959—62
IVis 1959-62
M-N
IVis 1959-72
M-N
IVis
1970
M-N
IVis 1979
J-fl
IVis 1959-77
M-N
Baltimore County—
Oct
_M-S
1.40s 1959-63
IVis 1959-65
4 Via
Haters town
Hertford
_■
1959-81_J-D
b2.25 to 4.00%
^
_
100
101%
—
1969-68
price,
n
b2.10to4.00%
Royal Oak (City of)—
Ref 2Vis 1960-65——Af-S
Ref 2Via-SVis 1900-00 opt 05
Ref 2-3 Vi-SVia 1970-73
2s
W
—
3.90
b2.10 to 3.75%
b2.00 to 3.70%
b2.00to4.00%
—
—
—
—
—
—
—
_
_
—
—
Framlngham (Town of)—
: 2.20s 1959-75
Gardner (City of)—
2.20s
1959-71
b2.00 to 4.00%
_
1.10s ctf of Ind '60-63—J-J
_
b2.10 to 2.90%
—J-J
1.60s
J-J
1.70s 1965-1967...
J-J
State Building Certificates—
b2.10 to 2.60%
b2.80 to 3.00%
F-A
b2.50 to 3.30%
1960-1962
1963-1964
1964-1976
3s
-
b3.10 to 3.25%
A-O
ref
2s
1960-74
b2.10 to 3.80%
M-S
Af-S
Jf-N
1960-79
1960-69
b2.10 to 3.10%
U-S
1960-67
2.308 various 1960-79
b2.10 to 2.90%
M-S
1960-66
2.60s
b2.10 to 3.30%
b2.10 to 3.70%
MtnaoapoUs-Bt PaulMetropolitan Airport Com
2S 1900-09
Jf-N
2 Vis 1979-70
M-N
Olmsted County—
1%
—
&
1960-67—J-J
iy4%
2.15
5s
Gen'l Impt 1960-63—J-J
4s
1960-61
to 3.20%
A-O
F-A
M-N
F-A
F-A
A-O
-J-J
J-J
1960-1989
3.20s
2.40s Wat Wks 1969
bl.95 to 4.00%
b2.20 to 4.25%
b2.00 to 4.25%
—
_>
—
b2.20 to 4.25%
2.30s
imp
1960-68
Imp 1970-78
1960-1984
2.20s 1960-1969
2.30s
2y4s
2.20S 1970-1984
b2.10 to 4.10%
b2.10 to 3.80%
b2.10 to 3.35%
b3.35 to 3.60%
b2.10 to 3.35% i.
b2.00 to 4.10%
b2.00 to 4.15%
—
—
—
Authority
-r
a
—
1964-70
.—F-A
ay4s
1902-03
1904-70
F-A
F-A
—
2s Feb 1 I960
IVis Aug 19 1959
b2.00 to 4.00%
Highway Revenue
2 Vie 1964-65
2 Vis 1964-70
2 Vie 1966-70
bl.90 to 3.30%
_
bl.25 to 3.15%
F-A
F-A
(11th series)
F-A
(14th aeries)—
Highway
Af-N
Af-N
IVis St & Sew 1959-79-J-D
Weymouth IVis 1960-70
Af-N
bl.70 to 3.90%
1960-88
J-J
15
F-A
F-A
F-A
Highway (16th series)—
2 Vis
1961
bl.70 to 4.00%
3.10s
b2.00 to 3.40%
—
1960-1964
Af-S
Access HighwaysRevenue bonds series I
iy4s
A-O
A-O
b3.70 to 4.10%
Highway
Dedicated Tax series 1062
2i 1250-01
—jA-0
b2.25 to 2.70%
Access
__
b3.00 to 3.50%
-—A-O
A-O
A-O
A-O
b2.20 to 2.30%
b3.90 to 4.00%
1-0
b4.00 to 4.05%
2s
1961-04
1985-00
1976-75
1970-T0
—
b3.60 to 3.90%
b2.70 to 3.50%
Aug 1 1974—
2.35%
b2.60
b2.60
2.40%
b2.60
2.40%
b2.30 to 3.40%
2.40%
2.40%
2.40%
98%
99H
b2.70
b2.70
98
97
b2.70
2.40%
b3.15
3.00%
3.20%
3.20%
b3.40
2.50%
b2.80
98
?
99
100
3.15%
b3.30
r
100
2.85%
b3.00
98
96 Vi
3.20%
3.20%
3.20%
3.30%
b3.40
b3.40
b3.40
b3.50
Missouri—
M-S
M-8
—.Jf-8
Bldg bonds series B
1960-1963
1964-1971
2 Vis 1972-1977
2 Vis
—
__
State
1960-63_.
1964-1975
2 Vis
2Vis 1976-1979
Columbia
2s
b2.60 to 3.85%
99
MISSOURI
of
State
3s
IVis 1002-04 ——A-O
1906-71
-—-—A-O
Grand Rapids Bxpressway—
2s
b2.00 to 3.20%
b3.25 to 3.85%
—
3.70
3s
b2.25 to 3.50%
,
F-A
-—F-A
F-A
18th series)—
1969-71
Highway rev
2.40s Aug 1 1971
2Vis Feb and Aug 1 1072—
2.60s Feb and Aug 1 1073—
b2.10 to 3.60%
b2.55 to 3.70%
,
1962-60
3s
b2.50 to 3.60%
1900-04
1959-65
—
2.60s Feb and
IVis Mar 10 1905 opt 1909—
1960-70
1064-66
bl.70 to 4.00%
Worcester
(City)—
1959-69
MICHIGAN
b2.00 to 3.85%
b3.40
F-A
2.90s 1967
1960-81-
to 3.20%
b3.25 to 3.60%
b2.60
Highway Refunding—
IVis 1961-62
1 Vis 1962-63
b2.00 to 3.40%
bl.90 to 3.20%
Springfield—
2s new disp
b27l0
96
Highway Bonds—
3y«s Feb and Aug 1960
2 Vis 1961-63
s
1961 and 1003
F-A
J-J
1960-69
2Vis
3$
—
3.09s Nov 1 1094
2 Vis
100
„
_
•
Misusiirri
River Bridge
b2.10 to 3.50%
bl.90 to 3.25%
.
b2.00 to 2.35%
„
b2.20 to 4.20%
b2.00 to 3.25%
b2.00 to 2.75%
b2.00 to 3.40%
—
bl.90 to 3.45%
b2.50 to 4.00%
Nominal.
<
b2.00 to 3.40%
3.10s 1962-63
2 Vis
98
b2.25 to 4.00%
b2.20to3.80%
3s
1959-60
b2.00 to 3.30%
b2.25 to 3.65%
b3.50 to 1965
2 Vis 1961-1977
bl.90 to 3.40%
2s
^
Rural Credit Def Fund—
3.75
—
bl795
bl.90 to 3.50%
Lexington (Town of)—
IVis 1959-78
J-D
Lynn 2s 1960-69
—Af-S
Mystic River Bridge
Authority SVia 1080—-M-8
Newton 2%s 1959-69
A-O
Plttsfleld (City)—
1.90 Vets Hons 1959-68JMMJ
1.80s water 1960-68
-J-J
3s
_
99
Trunk Highway
2.90e
1960-1973.
Independent 8 D No •
(City of)—
1959-80
2 Vis
98
MINNESOTA
1.40s
b2.15 to 3.90%
b2.00 to 3.75%
1959-79
b2.00 to 2.25%
b2.00 to 3.25%
——-
Saginaw Water Revenue—
lVis-lVis-2o
1959-76—M-S
1.90s
b2.00 to 3.35%
A-O
„
IVis
Af-N
US
1960-68
Muskegon (Water Revenue)—
3Vis-lVis-2a
1959-80.
J-J
2.10s various
J-J
IVis
Fall River
Limited
Diet—
IVis 1997
—
b2.00 to 2.70%
IVis Mar
__
b2.25 to 4.00%
Bay Ferry
1980
b2.40 to 4.00%
2 Vis
A-O
M-N
J-D
Af-N
2s
J-D
fFlat
_
Veteran Bonds—
County (Public
b Basts.
.
2Vis Oct. 1 1959-02
Brockton IVis 1959-70
2.50
Montgomerv County—
3s
b2.00 to 3.55%
b2.20 to 2.90%
1.60s
b2.40 to 3.25%
b2.80to4.00%
b3.80 to 4.10%
Sch Const) IVis 1959-60-J-J
2s 1001-73
J-J
4 Vis
—
Limited
1959-91
Chesapeake
4.10
4.00
b3.25to4.00%
1 1961-3!
2.30s
—
1
1933-87
Issue dated June 1 1961—
Pub Fac
—
_
b3.60 to 4.10%
3 Vis Jan 1
3 Vis
..
1 lift
1959-68
Somervllle
b2.50 to 3.75%
IVis 1960-76
3s Jan
__
b2.25 to 3.90%
b2.90 to 3.25%
dated Jan
1900
—J-D
2 Vis pub ways A Sewers
1959-73
A-O
IVis May 1 1960-77
-—
IVis 1959-76
J-D
IVis 1960-78
—F-A
Metropolitan District—
IVis
1960-69
Af-S
IVis 1959-69
P-A
l%s 1959-72
F-A
2s 1960-1980
J-D
iy4S
IVis 1901-04
Issues
—
b2.25 to 3.75%
—
1900-03
1.60s
b2.25 to 2.70%
b2.40 to 3.70%
..
Metropolitan District—
2Vis Sept 1 1901...
IVis 1960-65.
Rsv
2.25
water
3Vis
3s
4.00
'
A-O
1960
..
3.25
..
..
"•
Baltimore
Af-N
Chicopee 2Vis 1960-68_
County—
1960-66
b2.15 to 3.90%
•t Paul—
Brookline
1.90s 1960-74
'60-74—Af-N
Bridge Authority—
Bdge rev ser A 1594—J-J
Midland
(Water Revenue*)—
lVis-2s-2y4s-3s 1960-75.M-S
—
w:
b2.00 to 4.15%
2Vis series B 1960-62—J-J
Stats Roads Commission
3.00s
(City of)—
optional 1959-61...
—
—
b4.201ess l
b2.15 to 3.15%
Minneapolis—
—-
ir-n
_
—
b2.0O to 3.70%
b2.00 to 3.30%
—
Certificates of indebtedness—
1 Vis
4Vis
2Vis
MARYLAND
1901-1973
—
2.50%
b3.10 to 4.10%
Mackinac
W
b2.05 to 4.00%
3s May
2.40%
2 Vis
—
Boston—
—
2.00%
Bridge 4k Tunnel Revenue
Term 3s Oct 1
—
—
b2.20 to 3.70%
b2.05 to 4.00%
1960-81
J
b2.25 to
2.50%
b2.55 to
3.10%
b2.55 to 3.10%
1900-76
1 Via Dee 15 1577-75
Publlo Utility Street By—
2S 1959-63 —Ui—J -D
2 Vis Deo 16
4a
b2.00 to 3.90%
wtr loan
Af-N
1.70s
u,
b2.20 to
1002-66
Elec Plant iy2s
b2.00 to 3.80%
Af-N
—
b2.25 to 3.30%
b3.80 to
3.90%
b2.20 to 2.85%
bonds
15 1900-61
2a Dee 16
Lansing
—
b2.00 to 3.50%
b2.00 to 3.45%
—
2.00%
b3.00
Refnndlng bonds—
2%% July 1 1999.
b2.00 to 3.10%
b3.30 to 3.75%
Af-N
Metropolitan Sewer Loam—
l%s 1959-68
JUS
IVis Met Dlst at '59-78-J-D
1.90%
2.00%
b2.00
of)—
IVis July 1 1959-69
1.60s 1959-71
b2.00 to 3.15%
b2.00 to 3.65%
b2.00 to 3.90%
Metropolitan Water Loan—
2s reg 1960-68
J-J
iy«s 1959-66
M-0
IVis 1959-69
J-J
1.70s 1960-77
A-O
Oen
Maine
99
Metropolitan Diet Wat Main—
1.70s 1960-81
—Af-N
3.35%
b2.25 to 3.25%
Bridge—
1090-00
101 Vi
b2.00 to 3.90%
b2.00 to 3.75%
-A-O
addtl
Metropolitan
MADfB
Gen
—
Sewer
2 Vie Dee
Servlees Fund—
1960-75
2.10s
b3.40 to 3.75%
I
1H» H'way A
—
Publlo
Hifhway Imp A Met Sew—
—
—
1 1959-69——J-D
1959-07
-J-J
Dec
5s
IVie
b2.00 to 3.15%
2 Vis t 1901-03———A-O
_
——-J-J
1969-66—
2.40s
M-N
M-M
Af-N
1960-62
b2.00 to 2.85%
A-O
—
b3.70 to 3.80%
b2.20 less
—A-O
1066-61
—
b2.00 to 4.10%
IVis 1960-65
School bonds ssrlss B—
4s
A-O
1960-92
2Vis 1960-92
2 Vis
1960-92
Veterans'
Orleans Parish—
'■
J-J
1960-69
3.60%
b3.50 to 3.75%
b2.40 less
1901
—
b3.85 to 4.15%
US
IVis 1960-91
28 OCt 1 1QKO-01
3.80
—
b2.00 to 3.90%
b2.10 to 3.85%
b2.15 to 3.90%
IVis 1970-91
Orleans Lsvss
1904
2 Vis
—
b2.00 to 3.50%
b2.00 to 3.40%
1960-72
b2.30 to 3.25%
b3.30 to
—
Guaranteed Housing Auth—
b2.40t6 3.25*
b3.30 to 3.60%
b3.60 to 3.75%
1900.
IS
84%
b2.00 to 3.60%
Reg is 1059-60
District—
Reparations refnndlng
l*s 1001-00
81 Vi
b2.00 to 3.75%
3 VbS
IVis 1000-70
SMe 1979-07.
-
4s
b3.20 to
_
1959-1960 ——J-D
1007-197S ——J-D
Detroit 2Vis-3s-3Vis '60-63
Water
i
3.10%
3.80%
Refunding ser O—men-call
A-O
—Af-S
J-J
1960-69
1.60s
F-A
F-A
F-A
,
Water 4 Vis Dee 10 1000
Af-S
Airport 1960-65
1.70s 1960-70
1 Vis 1960-79
•
b2.70 to 3.20%
IlUf-M
1960-69
M-N
1070-00
Jf-W
Union Fs is eager Term Bev
3s 1960-67
J-J
b2.00 to 4.30%
b2.00 to 3.40%
b2.00 to 3.60%
1960-67
1.70s
„
1971-1978
3 Vis 1979-1982
Korean Veterans'—
—
J-D
Reg iy*s Jan 1
U0S 1960-70
gold
serial
—
100%
1959-1978
■2 Vis
-
J-D
Highway Impt A Capital outlay
3 Vis July
X 1959-78——J-J
3 Vis Feb 1 1960-2009
F-A
3.10s capital outlay '60-77.A-O
38
1979-1998
,
, J-D
2.30s highway 1959-75
M-N
2%s 1960-1970 i
1
A-O
New Orleans
4Vis
b2.00 to 4.20%
1998
A
ser
1966-1970
IVis
Authority—
rev
————F-A
2 Vis
Turnpike Authority—
4Vis Tunnel rev 1999
A-O
b3.55 to 3.75%
series B
6s
4Vis
—
2.50
Mass
b3.35 to 3.50%
1900-94
IC-Jf
1960-1904—M-Jf
A
ser
Mass Port
b2.00 to 2.50%
A-O
-A-O
Port—
w: r aa
b2.25 to 3.50%
Turnpike Rev
1904) 3.30s May
2 Vis 1959-2005
2 Vis 1959-1976
5s 1959-1968
3 Vis 1959-1978
1960-1965
3Vis
M
b2.30 to
X)
(series
H'way
Line
4s
4.10
1959-87
(ser
b2.50to3.50%
IVis Feb 1 1990
Recreation H Park Com—
^
Trunk
M
b2.00 to 4.25%
1959-86
MABDACHUSBTTB
Authority
Mass
Wide S D IVis 1904-79
Hast Baton Rouge Parish—
Oensol Sob Diet No 1:
Oreater Baton Rouge
W
—
3s
—
IVis 1967
Washington Sub 8an Diet—
2.70s Oct 1 1959-87
3.10%
b3.30
years
2L30s matures In 0 yrs—
3.10s matures In 0 years.
;
b2.25 to 4.10%
b2.25 to 2.75%
b3.00 to 3.80%
IfeS 1960
refunding a tans
dated Jan 10 1053—
Matures In
Highway Construction ssrlss I
3VzS 1960-1964
A-O
3s 1905-1979
—A-O
Prince George's
Veterans
IVis
US
Mt
Net
Ash
B
series
preceding the date of lasno
Te
as
(Cont)—
Oen
1043—
1
County
Qen imp 2 Via 1MC-03—M-JV
—
Highway IVis series MB—
Dated
Bid
■
Refunding of '4ft
IVis 1959-73
1949—
j oars
Bends
....
Montgomery
1-B—
2Hi nt
Highway
day of the month
Yield Basis
TMi Bull M T»
M-N
M-N
—Jf-N
b2.00 to
b2.50 to
b3.10 to
b2.00 to
b2.50 to
b3.20 to
(Wat Jk Elec Rev)
opt '58—-M-H
b2.70 to
'58—M-N
b3.10 to
1960-63
2Vis 1964-68 opt
Independence (Wee Li Wks Rev)
4 Vis 1960-1072
J-J
4 Vis 1973-07 opt 1971—J-J
Joplin (City) iy4s 1960-64
kO
2.40%
3.00%
3.30%
2.40%
3.10%
3.30%
3.00%
3.50%
fn ^
60%
-
83
STATE AND MUNICIPAL BONDS
1959
May,
Quotation* tor an neorlUei ,•».«§near
ponttria lor tb* closing dayof the month ptMtdlaf ttw date «f Imm
u
TWIXMietfT*
BM
1960-72
b2.00 to 3.20%
Af-S
J? 1960-75
A#07
Si
'
-JV
1959-63
2%i
-
1979-73
—
IV
■«—I...
—
—
rif 4*e 1993-71IV
aviUr Work* Improvement
b3.25 to 4.50%
July 1959-66—
ser B July 1959-67
4s ser C April 1960-69
2%s ser D May 1960-70..
1960-67
Af-8
Work! Btf mDm "■
1960-62 ——
1*8
—
Louis (Oity oO
1 1964-1077
b2.00 to 2.50% i
b2.60 to 3.40%
2*s Feb
ser A
1.20s
__
wslsr
St
3%s
4*8
—
b2.15 to 3.65%
1
Nov
1916-70
2s
■■
Series G of 1948
b2.00 to 3.45%
in wi i. h
b3.80 to
of
D
JV
4.30%
—
—
opt 58_J-J
reacbers'
state
MONTANA
,
F-A
P-A
—i
lto8*& 1 1959-69 OP116
opt
'58
—
Blfh School District—
gfci Jan 1 1*73 0P» 1993—
uiaaools County Sen Diet—
HoTsept 1 1969 opt 1969mm Bow County 8 D No 1—
(Butte) !%• Ituy I TlopfSS
nOevstoae Oo 8 D No. 1—
MUMS 3.30o Feb 1 1674—
OpOenal 1994
■
■■
b3.50 less
1
1
Sewer
J-J
—
bl.35 to 3.40%
—
b2.30 to 2.80%
-
bl.70 to 2.45%
4%s water 1960-64
8f-S
68 Feb 1960-77—
-F-A
Plalnfield
4%s
1959-62—JV
b2.00
F-A
b2.25 to 2.90%
b2.50 to 2.60%
b2.15 to 2.50%
b2.15 to 3.00%
1*8
b2.00to2.75%
bl.50 to 2.50%
South Jersey Port Dlstriat—
Terminal—
b2.60 to 2.70%
2.80
95
97
Tenafly
b2.40 to 3.70%
J-D
*J—D
'
'
P-A
Af-N
bl.60 to 3.00%
—
—
—
bl.70 to 3.30%
—
JV
b2.10to2.25%
—
(Housing Author)—
2*s June 1980
Clifton 3s 1959-75
P-A
M-N
2%s 1959-78
b2.25 to 2.50%
b2.50 to 3.00%
b3.10to3.90%
b3.90 to 4.15%
-3-D
4%s
1959-69
3s school 1959-74
2*8 1960-1978
6s
1960-72
4.00%
Wootfiold—
bl.75 to 2.50%
1
3%s
b2.25 to 3.35%
—3-D
1959-78
Af-N
1960-78.
1960-70
Jersey City—
5s 1959-69
4%s water
-Af-N
b3.90
3.80%
b2.25 to 3.60%
b2.25 to 3.00%
Turnpike 2y<s 1960-1983__Af-S
(City of)—
, 4%s 0T
D 1959-85
J4>
i
.
b2.25 to 3.10%
b2.25 to 3.85%
1.90s
b2.25 to 3.70%
b2.00 to 3.50%
105
106
b2.00 to 3.60%
1959-78
2.60s
M-N
Authority 1st aers—
3-J
*
1959-70
J-D
3.30
b2.00 to 3.45%
1960-85—-Af-N
M-N
2.45s
1959-69
Middlesex
3%s
b2.00 to 3.40%
J-D ?
-
Maplewood
(Township)—
4n 1959-67 ——
—
b2.15 to 2.68%
b2.00 to 3.75%
b2.00 to 3.40%
3-D
b2.00 to 2.90%
—3-J
—
b2.00to3.40%
b2.00 to 3.50%
4s
1960-69
—
Af-N
b2.00to3.25%
Newark
IV
b3.05 to 3.45%
—J-J
b3.15 to 3.40%
—
4%s
IV
b3.25 to 3.45%
—
4s
—
®8wuum
102
?#8*rD6I 1981—TV
"ffoplke Authority—
*«▼ 3.20a ('51
85%
91%
104
—
99
101
97
100
Less 1.
95
dLess iy4.
1965-1973
1974-1979
Auth 2%s
—
—
—
S.70s
b2.00 to 3.40%
Thruway AuthorityGen Revenue sorleo A—
f Flat price.
%
%
ya
%
%
■
b2.45 less
b2.45 less
b2.65 less
b2.65 less
%
b2.90 less
1
82
83
99y«
100
y
99
99*
b3.00 to 3.65%
b3.75
3.50%
b3.15 to
99*
.—AO
3*8 1979-1960 ........A-O
3*0 1981V4
...
-!
89
91
less:
b3.45 less
b3.50 less
b3.251ess
b3.40 less
b3.40 less
3.60s 1976
3.70s 1977-1078
——JV
J-D
1
1
b3.40
Thruway Authority (Snd issuo)
3*8 Oot 11971
3*8 Oot 1 1976.
r
—
b2.75 less
b3.70 less
b3.40 less
Juno
b2.00to3.75%
b2.00to3.60%
b2.00 to 3.40%
b2.00to3.25%
b3.05 less
b3.30 less
1 1990-61—
3*e Juno 1 1063-64.
—
-
b2.00 to 3.35%
b2.00 to 3.50%
%
b2.90 less
b3.25 less
3*s Juno 1 1971.
3*s Juno 1 1973.
3*8 Juno 1 10763.90s Juno 1 1077-76—
—
b2.00 to 3.50%
b2.00 to 3.15%
1959-67
Nov 1 1988—
b2.00 to 3.60%
-M-N
%
%
b2.75 less
NT Thruway Authority—
State Guaranteed—
A-O
1959-67
b Basis,
1995-JV
J-D
1959-1968
b2.65 less
Jones Beaeh State Pkwy
—
b2.00 to 3.75%
4%s sch ft wat 'SO-OO—3-D
4%s
3.20s
»~.JVv
1.60s Aug 15 1959-70
New Brunswick—
' ;..v;
95
93
a
2.20s
93%
93
3*s Ian 1 1965
2nd series 1961
IV
2nd ser B 1988
IV
3-Ms ted aerlea B 1986—IV
«
Af-S
P-A
3-D
1960-72
3.10s April 1 1960-77
2%s Jan 15 1960-76.
2.408 1959-1974
—
2%s
issue) *86_JV
6s
1959-83
1959-70
%
*
,
b2.55 less
Southern State Pkway Rev—
—
—
b2.45 less
—
(Borough)—
1960-67
Montclair 2%s 1960-70— Af-N
—
b2.80 to 3.00%
Author
3.75s
Morristown—
B
Af-B
1997
3.50s
Kearn^—
A—
1
Serial debentures—
3.758 Jan 1 1905-1977-JV
4%s water 1959-70
%
*
b2.35 less
b2.30 less
General Revenue series E—
4.20b Jan 1 2006——IV
General Revenue series P—
4.20s Jan 1 2006
J-J
b3.40 to 4.20%
3 Vis 1906-1992
1.60s
opttt^J-N
b2.10 less
b2.30 less
b2.10 less
Power
b2.00t63.90%
1959-71
3V
1961.—
1966-71
4« Mar
b2.00 to 3.90%
5 %s
1
Improvement—
1 1090——Af-B
1091.,
—Af-B
4s Mar 1 1003
Af-B
4*8 flept 1 1993-.
—MV
4*f Mar 1 1909
—M-B
48 Bept 1 1699
MV
b2.00 to 3.60%
M-N
Linden
83%
b2.35 to 3.90%
4a Mar 1
b2.00 to 2.90%
Sewer
(Oarden
-IV
b2.35 to 3.00%
4e Mar
2.80%
b2.00 to 3.25%
2s
b2.00 to 3.20%
_
b2.30 to 2.70%
b2.75 to3.10%
Highway
b2.25 to 3.50%
b3.00
Water Series D—
b2.00 to 3.00%-
3^70%
—Af-N
1959-62
Water
—
Jan
July 1 1961—.—-JV
4s Jan 1 1663<i 1.1......... JV
4*8 Jan 1 1964
/V
4*s Jan 1 1965
3V
4s Jan 1 1699
3V
4a Jan 1 1997
.... .JV
Bargs Canal 0a 1071——JV
Grade Crossing Elimination—
1.90s 1901 opt '00———J-D
b2.25 to 4.10%
b2.25 to
Improvement
July 1 1960
4a
b2.25 to 3.20%
Hospital 2.60s 1959-76—M-N
b2.10to3.50%
—
b2.30 to 3.00%
NEW TORE
b2.25 to 4.00%
——M-N
Csneord
b2.15 to 3.30%
b2.30 to 2.45%
State Canal
b2.25 to 4.00%
3-D
1961
1959-67 A
2.30s
b2.50 to 2.75%
t Bids to option dates,
—
Building ft Institution—
l*s July 1 1960-63
l*s July 1 1963-65—
Albuquerque—
2V«s pub imp 1960-62
JV
2*s
1960-70
—J-D
b2.25 to 3.90%
A-O
A-O
—
1960-64
4s
bl.50 to 3.40%
bl.50 to 3.00%
5*™*ua
—
—
b2.50 to 2.75%
Highway Debentures—
bl.25 tol.60%
M-3
r
b2.40 to 3.75%
b2.40 to 2.75%
County—
2.65s
1.70s
'*1 aeries 01681
—
4s
Irvington 5s school 1963__j-d
b2.00 to 3.25%
•>-
b2.40 to 3.10%
f*e Aug 1 1966-61.
Sovoranoa Tax—
Is July 1 1960-66.
b2.25 to 3.60%
A-O
M-N
4%s
b2.60 to 3.10%
b2.50 to 2.75%
IV
—IV
—
—A-O
b3.60 to 3.80%
(Township)—
sower
Hudson
bl.75 to 2.50%
Af-N
1*8 1969-71
*%a 1972-77
1*1 1976-61
1964-88
—
.
2.10s ref
OMy—
Gloucester
bl.25 to 1.70%
l%l Deo 1 1962 opt
1%| Dee 1 IPS! opt
1.60s 1960-76
3a 1960-68
—
b2.25 to 3.35%
4*8 Oct 1 1959-68
A-O
58 school 1960-61
Af-N
1959-60L—3-D
b2.40 to 2.75%
b2.25 to 3.25%
County—
4 %s
IV
i<l
b2.25 to 3.55%
b2.30 to 2.40%
b2.25 to 3.90%
..
1.40s 1959-90
Glen Ridge—
4%s Mun Bldg 1959-70.F-A
1*8 sch dint 1959-85
1CV
b0.80tO 1.50%
bl.70 to 2.70%
State Parkway)
Btats-Guar Parkway tar
3s 1960-85
1*1 1986-86
stats Guar Parkway awr
—
5f Juno 15 1989-60—3-D
b2.25 to 3.25%
1.70s 1959-87
Highway—
Auth
—
b2.25 to 3.30%
Township School ^ Diet—
4«
NSW HAMPSHIRE
Highway
b2.15 to 2.70%
4*8 1959V8—L—JV
2.408 Sch Dlst 1959-67—3-D
Weohawken 3*8 1959-70—JV
b3.60 to 4.00%
b2.25 to 3.00%
b2.15 to 2.75%
b2.15 to 3.30%
b2.10 to 3.60%
Elisabeth—
b2.70 to 3.30%
Manchester
1*1 Aug 1 1959-68
b2.15 to 2.90%
b2.25 to 3.05%
Onion
b4.10
b2.50 to 4.10%
A-O
1959-1974 —..3-D
1*8
East Orange—
Hamilton
—
-———F-A
1959-1967«J3-N
2*s gen fd ft ref '60-68.F-A
2*8 ref 1959-66—
A-O
2*f Bm House 1959-71-M-N
b2.25 to 3.20%
4s 1960-68
1646—
1960-68
1960-74
1.20s
3s gen imp
3s
1960-70
_
Camden
b3.00 to 3.50%
3-D
1967-70
County—
4y«s 1959-70
—
of)—
-O
1960-63—F-A
Trenton—
b2.40 to 4.25%
b2.25 to 2.40%
b2.40to 3.75%
5%f water 1959-66.M-8
Hackensack 3s 1959-56—M-J
1%8 1960-1980
b2.25 to 3.45%
b2.25 to 2.90%
4*8
1960-69
West Now York—
3.40s
Ref
b2.50 to 4.00%
F-A
b2.15to2.90%
A-O
1.70s school
b2.25to2.50%
Camden
Fab Pow Dint (Bon Nov)
1*8 1960-62
1*8 1963-72
2s 1673-90
b2,15 to 3.10%
3-D
b3.30 to 3.60%
1959-61
—
Loop River Pub Pew Dint
1%C 1960-63
r-A
1994-99
P-A
2*s 1970-79
Fob Pow Dint (Mee Nov)
Issued in 1950—
b2.25 to 4.00%
———Af-S
1959-1970
J-D
2.80s June 1 1989-65
4%s water 1960-69
4s 1960-70
—
—
_
4*8 1960-66
Essex
3s
1960-62
4*8 1959-67
Summit—
97
b2.10to2.25%
bO.86 to 1.60%
(City
—
;
.
4*8 1959-1973 ———A-O
b2.10 to 3.00%
—
Lincoln (City) l*s 1959-63 JV
8 D 4*s 1959-62
J-D
l*s 1960-71 opt '66LVV
Issued in
1960-70
—
bl.60 to 3.50%
Omaha
—
b2.50 to 3.20%
b2.50 to 4.00% x
Bidgewood 5*s 1960-62--Af-N
4*s 1960-68
Af-N
1.85%
3-D
issue of 1966—
Blse rev ref Is Imp nr O
3*8 1990-69
—
—
Perth Amboy—
b2.50 to 3.25%
1959-68
4%8
5%S
bl.60 to 2.80%
b2.60 to 3.00%
1)3.10 to 3.26%
r
3.28
JV
System
i
b2.25 to 3.25%
b2.50 to 3.90%
b2.00to2.40%
Camden—
—.IV
IV
Revenue—
1*8 1959-80
to 3.35%
1959
1.20s 1959-1969
.
bl.8Oto2.40%
b2.80 to 3.10%
western
"'asi—i-
y
b2.15 to 3.05%
b2.50 to 3.05%
4*a
Bloomfield 4%s 1959-60—J-D
—
Wsstern System Revenue—
First Issue of 1047—
2*> 1960-63
3*8 1964-71
^
-88
Paterson—
System series P
1961-1968
bl.60 to 3.10%
2*8 1960-71
b2.00 to 2.50%
4*« 1959-1970
1*8 1959-63,
■
J-D
J-D
3-D
J-D
3%s 1969-1974
3%s 1975-1989
3.60s 1990-1997
b3.40 to 3.70%
les 1959-71.
Flrit Issue of 1948—
4*s water 1959-70
•
2*0 1666-76
2.70s 1977-66
1
ZM-B
j-J
W.
;
2%s 1959-61
2%s 1961-66
Oosuuuer
l*s 1999-01
First Issue of litt¬
tO*54
Authority—
Sewer
b2.90 to 3.30%
Pub Powor Diet—
Oomol loatern Bjsteos and
I
Western System banft
2*8 1959-61
JV
2s 1993-99
-IV
1*8 1970-71
-IV
2*s Ion 1973
IV
1st Issue of 1361—
lVfci 1969-67
—JV
"',
Passale County—
—
6s
3*8 1973-77
^
89
-'
—
4*8
5%s Dec 15 1959-60 —J-D
Ototrsl Neb Pub Power and
Irrigation ZNst Boo Rev—
2*8 1960-63
.»Af-B
l%s 1994-73
_Af-S
•
—
95
Bayonne—
4y«s school 1959-68— P-A
Sewage Disp 8ys (ser B)
3%s
1960-93
Af-N
Belleville 3s ref 1959-60—M-N
Bergen CXiunty—
b3.70 less
•
6s
3y«e 1960-67
3e Deo 1'67 opt'46
1
89
b3.75 less
1961
98
95
South orange—
■moo
88
—
__
bl.70 to 2.85%
l»66-88 opt 1965-.F-A
cussds Bchool oistriot No. 1
1960-68
1964
Patsalt
—
Atlantic City—
Ref bonds of 1544
94
b3.25 less
1661
1668
3*a
.
—
b2.00 to 2.80%
96
92
(8Ut« ef)—
materia
1964-65
l%s
94
1960-63
ifes
'
Yetsrun'9 Coapfneatlea....
2Hs 1994
Si 1993
bl.60 to 2.85%
8*s
l*s
a*i
•
—
College—
l%s
War
b2.00 to 2.75%
1948—
1959-60
—JV
State institution Constr—
1.90s
1960-68
.—Af-N
1.35a
b4.20 to 4.25%
1979-62 . *
Waterworks Bet (1967
1001-1QQ7
4*s 1991-1997
g*s
Refunding uf 1946—
-
-v
1.70s Jan '60-62
—
b3.20 to 3.80%
—
Series A of 1940
—
Seriea
Uttl B«f 1616
—
bl.60 to 3.00%
1)2.00 to 2.65%
1959-65
Improvement—
l*s series E Jan 1960-62—
2%s aeries F July 1959-83—
Emergency Housing—
A—
2y4S ft 2*s '69-69 M-N
25
PUW10
b2.00 to 2.85%
Highway
1*8 Jan 1960-62
Rev series
North Bergen—
Institutional Construction—
2.90
b2.00to3.40%
inert
28
Net
Highway Extension—
4%s ser B of '30 July '59-57
3*s ser C of '30 Nov '59-69
b3.15 to 3.25%
A-O
—
1959-75
4iu
—
b2.00 to 3.25%
b2.00 to 2.50%
JV
-
VMIIiftit*
AskNst
-
b3.40 less
b3.45 less
b3.50 less
"
3*8 1964-1971 —-—3V
a3.50 to 4.00%
3*8 1973-1979 —J-J
d4.00 to 4.10%
3.10s
July
1
1904
JV
85y4
86y4
f-I
STATE AND MUNICIPAL BONDS
84
Quotations lor >11 securities n» t» near as possible lor ths closing day of the month preceding the data of Issue
TkUMiw
1904..
Autnor •, Urd issue)
2.7 OS
July 1
1960-70-..
1961-70
70
1.80s
Water
74
:
1
1.60s
b3.00 to 3.50%
M-N
1959-69.-P-A
1959-80
opt '57
—
b2.50 to 3.75%
b2.25 to
Secondary road of Jan 1 '51
—
1959-81
J-J
b2.50 to
3.90%
—
IVis 1988-88
b3.70 less
Poughkeepsie 4s 1960-69—Jf-S
b2.00 to 3.20%
—
2s
—J-J
—J-J
b3.00 to
3.20%
b3.40 to
(4ih issue)1980-91
1992-93—
2Vis Jan 1 1994-95
Port
1
b3.60 less
1
b3.60 less
2s 8th ser Aug 15 1874—
b3.65 less
IVis 9th ser Apr
(6th Issue)—
1965——
J-J
1 1980
J-J
1 1987
—J-J
1 1988-1990
J-J
1 1991
J-J
1 1992-1995
J-J
3.20s Jan
.
3.158 Jan
3.10s Jan
3V«s
3s
15
Mar
25
Mar
lfes
IVis
Dee 3
1959-64
15
1st lnstal due
b3.40 less
aVis consol
b3.40 less
b3.30 less
b3.90 less
1959-68
b4.00 less
M
M
Vi
b2.70 less
J-D
b3.90 less
b2.25 to 3.30%
b2.25 to 3.50%
1959-69
4Vis
1959-70
munlc & sch
—
1960-63-J-J
b2.40 to 3.10%
J-D
M-S
J-D
J-D
AMI
b2.25 to 4.20%
—
Binghamton 4Vis 1960-71.A-O
b2.20 to 3.15%
—
2 Vis
1960-73
1.90s
1959-78
1959-62
1959-79
—
87%
86
80
°
82
b2.00 to 3.40%
(8th series)
1987—
F-A
8s Aug 1
b2.25 to 4.20%
2.40s Aug 1 1963
-_
1959-62
2 Vis Aug
3.10%
b2.00 to 3.50%
b2.00 to 2.50%
~
Authority—
M-N
b2.00
A-O
b2.25
—
A-O
b3.70
83%
85%
—
89%
—
92%
94
—
93
94
to 3.75%
102
3Vis ser
2.10s ser
IVis
ser
—
3.40s
b2.00 to 2.90%
—
3 Vis
b2.00 to 2.90%
—
b2.00 to 3.50%
14th
Cortland
Jf-D
b2.25 to 3.00%
1st
—
—
94
b3.30 to 3.40%
A-0
—
b3.50 to 3.60%
1st instl
1989
lnstal
F-A
(2nd series)—
2%s 1979—A-0
987a
—
IVis series J 1985
A-O
80%
2 Vis
Free School District
J-J
b2.50 to 4.00%
1959-64.J-J
J-J
b2.20 to 3.00%
b2.20 to 3.30%
4.40s 1959-08-J-J
b2.20 to 3.40%
4 Vis
1959-88-.
(V)
—
__
__
Mount Vernon—
...
4 Vis
Nassau
1962-72—., M-N
school
b2.75 to 3.40%
County—
JM
b2.25 to 3.90%
3Vis
1959-61
.J-J
b2.25 to 2.75%
J%8
1959-87
J-D
A-0
J-J
M-N
—-M-8
A-0
F-A
If-JI
Md
3.40s
2s
1959-1985
1959-64
July
2.40s
1960-64
mi
1975
Revenue
2 Vis
1959-82
2.10s
2s
Imp
1959-79
1959-80
1959-69.
1.60s
Newburgb—
4s water lmpt 1959-63—J-J
b?.40 to 3.40%
b2.40 to 3.40%
85
''#■
4Vi8 1959-63
1.80s
1960-68
:S.j!-88
b2.40 to 4.15%
b2.50 to 3.50%
4tts
2.10s
2s
b2.20 to 2.70%
b2.20 to 3.10%
108 Vi
108 Vi
109%
107 Vi
109%
4Vis
4 Vis
April 1 1966
4Vis
4 Via
4 Vis
1
1979
eorp
hA-O
4Vis April 15 1972—A-O 18
4 Via Rap
102
s
105
105%
4Vis Nov 15 1978
4y4s March
4s
Oct
4s
May
1
1
M-8
1981
1980
107%
106
100%
3s
stk Jan
1
1977__J-J
stock Peb 1979
2%s July 15 1969
J-J
Transit Utaiflsatteai T—i
3% corp stock 1980
J-D
corp
a
Less
1.
b Basis,
n
98%
95
87% ;
A-0
b2.25 to 3.90%
M-N
1960-78
b2.00 to 3.40%
—
1960-73
-J-J
refunding 1960
refunding 1960-68— -J-J
IVis refunding 1969-73- -A-O
2s
World
15
War
5s
Major
3 Vis
Issues dated
b2.50 to 3.50%
Thoroughfare
b2.00 to 2.50%
b2.00 to 3.40%
b3.65 to 3.85%
b2.65 to 3.25%
b3.25 to 3.30%
b2.30 to 2.50%
b2.90 to 3.30%
D
2s
1959-69
J-D
5s July 1 18852Vis Sept 1 1959-62
2Vis Sept 1 1959-76
2s school 1959-72
b2.40<t o2.70 %
2s
b2.50 to 2.80%
89
1960-90
J-J
93
88%
4 89%
;
IVis Jan 1 1960-54
IVi.
l%s
Jan
1
1988-88
b2.50 to 3.10%
Vis
bl.70 to 3.25%
—M-S
M-S
.
bl.70 to
bl.70 to
3.35%
3.85%
1959-73
M-S
tax Improvement
1960-78
-M-S
3.40%
bl.70 to 3.35%
Cleveland—
'—
—
1959-63
1959-1983
2 Vis
2 Vis 1959-1973
1959-1902
2 Vis
—
—
IVis 1959-71
Waterworks extension
3.30%
3.20%
2.40%
b2.20 to 3.60%
b2.20 to 3.40%
b2.20 to 2.60%
b2.20 to 3.50%
b2.20 to
1959-70
5 Vis
b2.20 to
-A-O
M-S
M-S
M-S
M-N
b2.20 to
b2.20 to
3.50%
P-A
b2.20 to
I
b3.00 to
3.00%
3.60%
M-S
1st
*49
1
2.60%
bl.70 to
2
2 25
b3.50 to 3.75%
b2.80
bl.80 to 2.10%
IVis water wks 1959-79-M-S
IVis 1959-72
~
4.00%
IVis* school
Limited
1950—
IVis Apr 1 1965-70
lands dated July
b2.25 to
bl.70 to 3.65%
b2.00 to 2.70%
b2.00 to 3.15%
b2.65 to 2.30%
ataotaaatl—
b2.00 to 3.25%
b2.00 to 2.50%
86
M-S
M-8
Akron S
b2.00 to 3.15%
J-J
85
b2.25 to 3.50%
M-S
1888-1978
is
b2.00 to 3.40%
A-0
bPar to 2.60%
Const
1981-1984
S Vis
3s
IVis April 1 1960-63-
,89
-
Series C 3Vis 1960-61- _M-S
b2.00 to 3.25%
-A-O
Oct 1
-
b3.40 to 3.70%
_M-S
1962-1969
3.40s 1970-1972
Major
CAROLINA
1960-68
to 3.25%
—M-S
1163-64
1.46s
b2.00 to 2.30%
July 1961—
_
2.25
b272~5
Series L
b2.00 to 3.90%
July 1 1959-69——A-0
Thorefart Construction
A IVis 1959-82—M-S
Series
b2.10 to 3.60%
4% s 1960-62
^
bPar to 3.10%
1960-72
compensation '59-62 A-0
Turnpike revenue No. 1—
SVis June 1 1993
„
A-0
4%s
_
II—
2s
b2.00 to 3.00%
101%
d Less
b2.25 to 3.30%
Korean Conflict Compensation
b2.25 to 3.75%
A-0
A-0
100
91%
Nominal,
2 Vis
4 Vis
b2.00 to 2.30%
104%
96%
87%
b2.00 to 4.20%
-A-O
5s w w 1959-68^
104
102
1959-80- -A-0
28
108
102%
„
p—2.25
—
b2.25 to 2.40%
NORTH
:
(Town of)
1960-65
3s May
A-0
1959-62
—
—
b2.50 to 4.00%
2.40s 1959-61
_J-J
1960
OHIO
A-0
2 Vis
97
b2.00 to 2.75%
—
2.70s
107
105%
1959-61
impt
-A-O
Winston-Salem—
b2.00 to 3.50%
A-0
A-0
1960-81—
4%S JL959-62
1959-61
3.10s Oct 1 1959-64
106%
pub
—
—
3%s
107
_A-a
M-N
3s eorp
5s
106%
105
3Vis eorp stock Mar 1 I860.
J Vis eorp stock Jan II 18T8
3 Vis eorp stock July 1 1878
1977
5 Vis Jan
b2.25 to 3.55%
b3.65 to 4.10%
—
Tonkers—
107
105
1959-1981
1972 opt 1958-—J-J
2 Vis
3.00
b2.00 to 3.50%
J-D
-J-J
A-O
1959-80
-J-J
—
J-J
J-D
1960-62
_J-J
Wilson
—
b2.00 to 3.65%
J-D
-
^
Water Works Extension
—
J-D
1959-69
1 19B9-64__
1960-70
4Vis
b3,70 to 3.85%
J-D
3%s
106%
105 Vi
b3.50 to 3.65%
^
bonds—
1959-62
b2.00 to 3.90%
June
sewer
1971-80
4%
b2.25 to 4.25%
1960-79—J-J
A-0
4 Vis
County-—
2.70s
: Is
104%
104%
M-N 15
4s
103
103%
tr ft wat f74_J-D
4Vis Peb J 5 1976
F-A
1 1977
J-J
4Vis Jan
1959-70
„
b2.00 to 3.25%
b2.00 to 3.35%
Wilmlngton—
b2.25 to 4.00%
1959-76
4y4a
110%
stock 1967
J-J
corp stock 1971.J-D 15
1960
M-J
Mar
1962
M-8
Mar 1 1964
M-8
4Vis Dec
b3.20 to 3.40%
A-0
Transylvania County—
Refunding bonds—
b2.25 to 3.50%
4Via parkway 1962-88
4 Vis san sew 1960-82
106%
4 Vis
-
5s
b2.40 to 3.20%
105 Vi
1963
1.60s
Westchester
b2.25 to 2.70%
M-8
J-D
4Vis
—
M-N
1959-78-
1960-81—
b2.50 to 3.20%
b3.25 to 3.85%
J-D
1959-67
2 Vis
b3.70 to 3.80%
Union (Town of) —
2.20s Feb 1 1960-79
4y2s
2 Vis
__
108%
1965
—
b3.00 to 3.10%
-J-J
J-J
1959-65
b2.75 to 3.50%
b3.65 to 3.75%
J-D
1960-65
33/4S-2s-lVis
b2.00 to 2.50%
J-D
J-D
-
J-D
*
b3.30 to 3.60%
2s July 1 1962-64—
2Vis July 1 1965-69
Troy 4%s 1959-70
b2.40 to 4.10%
107 Vi
June
68
b2.80 to 3.25%
l%s Jan 1 1960-62
4.00%
City (various)—*
4 Vis
-J-J
Tonawanda (Town)
2.40s drainage 1959-68
J-J
Trlborough Bridge AuthorityGen rev ser A 1951 (Issue)
b2.25 to 4.00%
b2.40 to
1959-66
b2.00 to 3.30%
b2.50 to 3.50%
_J-D
1966-75
Water and
b2.00 to 3.25%
Watertown
M-N
M-N
.—--M-S
1960-65
New Tork
IVis
b2.00 to 3.60%
sewer
—J-D
Street Imp)
ft
Rooky Mount-
76%
J-J
4%s
New Roehelle-*
4 Vis
65
Syracuse 3s 1959-71
—J-J
Syracuse Housing Authority—
Ref 1st issue series A—
2s Aug 15 1959-64
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
3Vis sewage 1959-69—
J-J
b2.25 to 2.75%
1959-1988-
4.20s
•
__
Lt
1967-71
Raleigh
b2.50 to 4.10%
—
1960-62
5s
1959-68
ser
(El
1959-66
Is
—
82%
74%
1980
2.20s Dec 1
Schenectady—
IVis 1959-76
1960-72
wat
b2.25 to 2.90%
—
b2.00 to 2.50%
Mineola
5s
Klnsten
—
82
Ramapo (Central ■ D No 1)
1.80s 1960-71
-—J-J
3.90s
b2.00 to 3.30%
b3.35 to 3.50%
2s
80
Rochester
Mamaroneck
High Point (refunding)—
3%s 1959-69
-M-N
-M-N
IVis 1970-75
1960-63
Meeklenburg County—
98%
b2.50 to 3.40%
v
b2.25 to 2.90%
3s
1978--M-N
2 Vis
series
;
b2.25 to 3.00%
—J-J
—
Series—
b2.50 to 4.15%
16 2.20s
—F-A
b3.00 to Par
Hempstead 2.30s 1960-67—J-J
Central High Beh Dlat No. 1
2.80s 1960-1984
F-A
No.
—J-J
1960-65
3 Vis
IVis April 1 1960-66
bl.50 to 2.90%
b3.00 to 3.50%
b2.55 to 3.75%
1960-63
4yas
Air ft Marine Terminal—
Hempstead—
—A-O
—
—
92%
b2.25 to 3.00%
Union
1968-70
4% s
b2.40 to 3.30%
__
(County of)—
1959-69
Is
Ref
A-O
—
^
b2.50 to 3.50%
F-A
—
—
Terminal bonds
1960-68
sewer
"
b3.80 to 4.00%
—
Bllsabeth City (pub Imp)—
3 Vis 1960-67
A-O
—
—
Greenburgh Un 8eh Diet No. 9
4.40s
1959-85
J-D
2.20s
b2.25 to 2.75%
b2.90 to3.70%
F-A
J-D
1960-62
1%8
Marine Terminal—
(City)—
1.60s 1959-64
Freeport—
F-A
(City of)
Durham
b3.50 to 3.60%
A-0
A-0
1967-1969
Air Terminal
1st
,
A-0
1970-1977
3%s
__
3.70
^
M-8
3 Vis 1961-78
3 Vis 1979-13
2.75
100%
b3.50 to 4.25%
b4.40 to 4.60%
M-8
1973-91
a%s
3s
b376b
';
filunlelpal Improvement—
—
—
"
b3.70 to 4.10%.
M-N
M-N
1969-71.
a%s
Ref
Durham
b2.00 to 2.50%
b2.00 to 3.10%
b3.20 to 3.75%
—M-N
—
Orarsn County—
Bef
<86
1959-64
3.30%
"
tc3.60% "
to 3.15% *"
to 3.70% "
to 3.90% ~
1963—
2 Vis 1881-71
1 Vis 1978-98
b3.60 to 3.80%
3 Vis 1964-1966
J-D
F 1959-64
M-N
I 1959-67
M-N
J 1985-66—M-8
1959-64
3 Vis
1960-66
6s
—
—
—
—
1959-1963
b2.00 to 2.90%
1959-64
4S
:
b2.25
1960-72
13th Series—
6s
b2.00 to 3.50%
F-A
1971-10
—-N J:' —. 3.30
b3.40 to 3.50%
1964-66
1
SVis consol (1st lnstl)
1988 ————M-N
—
1959-61
1.20s
Sewer
1990-77
b2.00 to
M-N
2 Vis
87%
bl.75 to 2.75%
2Vis Aug 1 1967-69
3s Aug 1 1970-76.-.
—
M-N
1960-79
2 Vis
12th Series—
b2.00 to
1959-67
1.70s
1959-81
4Vis
94
-
b2.40 to 3.90%
b2.25 to 3.00%
94
—
86
V,
1959-1961
lllh Serlsa
v^:',
Buffalo—
4 Vis
38
,
b2.25 to 3.25%
1959-64
1.708
—
Issues datsd Nov 1
——J-D
3 Vis 1962
J-D
3 Vis
1963-1975
J-D
3Vis consol (10th series)
1st installment 1987—A-0
—
b2.25 to 3.55%
__
91%
91%
Ohariatta—
4y2S
1960-70
Ninth Serfoi—
—
1878
1978—.
2 Vis
_
1st lnstal
J-D
ref July 1
fen
—
b2.00 to 3.25%
1984.M-J
oonaol (6th series)
duo May 1 1986.
3.40s oonsol (7th series)
1st lnstal 1986
M-S
b3.90 less
J-D
-
48
1.80s
**
3.55% "
—
,
3s
-
b3.20 less
(City of)—
3 Vis
•
—
1982.M-N
due Dec 1 1983
6s
-AViS
64
58
55
bl.60 to 3.00%
(4th series)%. Duo April 1 1984
2.90s consol (5th series)
b3.35 less
Albany County—
Albany
.
—
(3rd series)
3.40a consol
1.90s
61
;';,J
Buncombe County—
8-4s gen ref July 1
2Vis eonsol
A-O
90
78
(2nd series)
1st instal due
M-8
1880.
1981.
Dee 4
Dee
3s consolidated (1st series)
b3.40 less
1981
M-B
1987—,—M-g
IVis Aug 1 1980
IVis
1 Vis
ser
I'Vi 1960-64
1981
Aug
b3.40 less
b3.40 less
v'
19B6—
M-8
'59-62—J-D
Gen At ref ser 14 and 15—
12th
b3.30 less
IVis Apr 1979
1.608 June 18 1884
:
1
iy«s llth ser 1986
l%s
b3.40 less
1.70s eonsol
Various purposes-*
3Vis Mar 1 1981
I-4s
and
Gensral
Thruway Author
Jan
1987-78
*•
w1,';
AshtTlHt
Y Authority—
relundlng—
N
of
Auinor
3.15
1%8
b3.75 less
Jan
3.05s Jan
b2T50t0 3.25%3'®*
b2.10 to 3.60%
Jan
.
1
b2.00 to 3.70%
SVta
1
iy4s Jan 1 1960-64
Onondaga County—
2.10s Peb 1 1960-68..———.
1.70s 1959-68 ——J-D
1991-1992
3s Jan
3.75%
1978
114a Jan
—
b3.70 less
2.70s
0
b3.45 to
1*4* Jan 1 1965-M-
—
3.90%
b3.70 less
Thruway
.
b
ft
—
b2.30 to 3.30% i
J-J
1993-1990
2VSS
sewer
diet
J-4
Thruway
2Vks
losa-ioao
2.40S
1900
2.60s
Sch
^
Road Bonds (Continued)-
Nov
j.94>s
d4.00 to 4.20%
1970-1979
aies
.
a3.50 to 3.90%
1D04-1U69
m
Mi
Fails-—
%.xba
series
Revenue
2V«s
YleU
Te
er
Net
Niagara
fhruway Authority—
Gen
YMi
To
Net
BMil—.■
•r
b2.50 to 3.25%
—
—
3.65
2s
mtge revenue
1959-1905
2 Vis
1888-72
Aug
-
May,
Quotftjttoof tor All securities *r# asnear
IWI
Pa
1161-73
1973-76
2s
2*»
F-i
^P-A
I.■ ..in.«■
b3.50 to 3.75%
—F-A
23s
1959-1980
J-J
1959-74 _«JUO
1959-73
-M-N
Waterworks 3s 1959-87-M-A
oujabofs Oountjr—
l*a Co Bldg 1959-68
A-O
2s Rd imp 1959-73
A-0
County Offices Bldg ser B
23 1959-69
—A-0
2g
i*i
94
94
J-J
J-J
J-J
2*1 1968-1972
b2.20 -to2.65%
b2.25 to 4.10%
b2.00 to 2.25%
b2.30 to 2.40%
b2.50 to 2.60%
1959-61
Mnf
1 1959-73
Waterworks 1960-62—A-O
1%S S D bldgs 1960-72_Af-N
Franklin County la '59-68-lf-J
l*s S D bldgs 1960-72-Af-N
2*s Nov
2s
J-J
b2.25 to 3.90%
3.30s Oct
b3.00 to 3.10%
.
b2.25 to 4.20%-
3*>8 Oct 15 1967-74—J-J
b3.20 to 3.55%
.
6s
__
1959-62
15
Oct
15
Oct
15 1965-66
3.70s Oct
1975-83—J-J
15
2a 1959-73
Library
M-J
,
(OBy) S D—
j*s imp 1959-72
yarton (Olty of) —
is and lyes 1959-71
Portsmouth (Olty of)—
b2.25 to 3.85%
Bridge Auth
1969-98
—J-0
—J-0
b3.05 to 3.15%
1971-74
—J-0
__
b2.40 to 2.80%
••
—
b2.40 to 4.15%
b3.20 to 3.30%
Series of 1994—
1.40s 1999-1981
__
b2.65 to 4.40%
IKs
b2.25 to 4.10%
v-
b2.40 to 4.25%
b2.65 to 4.40%
b2.40 to 4.15%
3Via
3.10a (1984 ser) 1991_—J-D
2.80swesternextl886—J-D
b2.65 to 4.40%
b4.00 to 4.15%
2%s
b2.25 to 4.25%
due 1961-69 J-0
1666 due 197O.J-0
(Olty of)—
:< 2*8 1960-82 W W Rev
J-J
■; 2%8 1960-90 w w Rev—J-J
3*1 1991
J-J
laniTlIle Olty (Behool Diet)
2s building 1960-69
Af-S
Stta opt *96
99 Vi
la
b2.10 to 2.50%
b4.00 to
—
is
—M-N
b2.20 to 4.00%
b2.25 to 3.70%
F-A
Imp 1960-70
1 Vis
fa
3.00%
3.35%
3.15%
bl.60to3.35%
b3.10
b3.50
b3.25
1966—..US
Inst
obarlt
—J-D
June 1 1977
IVis bridge 1870
F-A
1
1961-64—J-D
1905-67—J-D
bPar to 3.00%
IVis Dec
b2.90 to 3.10%
1968-1971—J-D
b3.10 to 3.30%
•late of Rhode Island
and Provklenoe Plantation
1
1
1959-66
3Vis
MS b2.75 to 3.70%
A-O- bl.60 to 3.70%
J-D bl.70 to 3.85%
2y4s 1960-1974
2s
1959-75
100
98
1963-1985
3.60s June 1 1996
J-D
J-0
F-A
b2.10 to 3.65%
Cranston
bl.80 to
b2.40 to 4.25%
2Vis
2s 1959-72
M-N
l%s 1959-83
A-O
series Q 1960-74—F-A
bl.70 to
l%s 1959-76
S D is 1960-74
b2.40to
J-J
b2.35 to
J-J
b2.00 to 3.50%
-J-J
b3.50 to 3.70%
Allentown
4s
2s 1959-69
1979-77
Chester Munlelpal Authority—Water rev 2%s Dec 1 1960-85
2Vis Deo 1
b5.00 to 5.10%
J-0
Authority—
rev
2 Vis
__
b5.00 to 5.10%
Term
—
4y2s
J-0
b2.20 to 3.60%
1911
3*1 1966-68
M-H
bl.80 to 2.75%
M-H
b2.75 to 3.70%
1962
J-0
b3.25
bl.70
bl.70
bl.60
bl.70
J-J
April 1 1960-63
1959-71
Warwick (Olty)—
l%s
91
89
98
86
J-D
1959-67
4 Vis
"V3.15%
.
to 3.95%
to 4.10%
to 3.35%
to 3.90%
"I '-^
Weonsocket—
105
—
I
bl.80 to 4.50%
3Vis 1959-91
89
88
103 y2
J-D
l%s
4.20%
2.85%
b2.95
8-0
J-J
2s
4.25%
3.50%
n_
1964
1959-77
1959-80
2.30s
4.60%
bl.80 to 3.90%
h.
4s Oct 1,
Del Rlv Jt Gomm
Bridge
PhBadelphla-Camden—
Ref bdge Is June 1 19662.!Os Bdge rev see A *84 M-N
2.31s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 2 Vis 1882.
® -x
1960-71_Af-S
4s Water
3.65%
b3.80
3.75%
b2.20to
Af-S
1960-78
15
Mar
Providence—
b3.50 to 3.70%
1986-89—
1989
2s
1960-66
Newport—
2y4s Waterwks
__
bl.20 to 3.40%
—
RHODE ISLAND
b2.20 to 4.10%
bPar to 3.40%
b4.70 to 4.95%
J-0
3.50%
3.85%
4.25%
York Bohool District—
b2.00 to 3.70%
b2.00 to 3.60%
b3.40 to 3.60%
b4.20 to 4.60%
J-0
May 1
b3.50 to
3.20s June 1 1972-75—J-D
Turnpike—
1913-93
b2.50 to
MS
1969-79
1980-87
l%s
b2.10to 2.40%
3.30s June 1 1976-81—J-D
__
100%
Ms 1969-79
\
Willlamaport Munlo Water
Authority (Water rev ser A)
1%S 1959-68
J-J
1
Water
J-0
J-J
4.10%
4.10%
b4.00 to 4.10%
b3.75 to
Highway
b2.40 to 4.00%
F-A
Oklahoma Olty—
1st May 1 1960-71
Issue* dated
87y2
90
__
4.50
__
OUa Turnpike Auth—
1676-63
b4.00 to
b2.10 to 3.90%
1959-80
Allentown
SVis 1963-1969
!*■ 1966-69
J-J
__
b2.40 to 4.40%
OKLAHOMA
3*1 1919
Turnpike Revenue—
1869-72
1978-76
2.70s
3s June
b2.40 to 4.50%
2.75%
b2.75 to 3.00%
b3.10 to 3.50%
2.70 June
3.50
__
—
J-J
J-J
2V6s June
b2.60 to 3.40%
2
J-J
W& Mis
Af-N
M-N
1960-72
IVis 1959-74 "Iir.
3*s opt
3*i
86
Sewer Revenue series
Warren
3.60s
1960-84
2.40
—
Waterworks Extension
lit mtfe revenue—
Northeastern
83 y2
b2.20 to 3.10%
1%S
Tolfde—
?
Af-N
1960-70—-----
2 Vis May 1
M-J
1961-83
1964-88
2%s
101102 ?
86 Vi
June 1 1992—
Allegheny Co 4%s '60-62—A-O
2 Vis
1960-78
Af-S
b2.25 to 3.90%
bPar to
—J-J
1959-60
2 Via
103 Vi
87
1 1970
2 Vis June
2e
,
iy8s
pub wharf 1969
102Vi
Delaware River Extension
b2.25 to 3.90%
b4.00 less
1.60s 1877-86
i
J-D
«_
lit mtfe
A
.
bO.75 to 2.00%
(Mun Auth of)— ••••<
Water revenue series A—
b3.35 to 3.40%
Turnpike
__
b2.25 to 4.00%
b3.20 to 3.30%
revenue—
term 1988
bO.75 to 2.10%
1959-64
3s
2%s
—
h0.75 to 2.15%
b0.75 to 2.80%
M-S
1959-64
'51 A 1959-7U-J
._F-A
1959-63
J-D
Authority
Project A Rev ser A—
IVis 1961
A-O
Westmoreland County
b3.00 to 3.05%
2Vis 1974-1977
b2.25 to 4.25%
2.40%
2.60%
Improvement
A
ser
2YtS
b3.10 to 3.15%
-
1971-1673
bO.75 to
bO.75 to 2.50%
Pub Parking
b2.85 to 2.95%
1966-1667
1666-1976
2.16s
bO.75 to
•ehool District—
V
b2.65 to 2.75%
1984-1966
1.96s
....
Is
1.80s of
b2.30 to 2.55%
1962-1968——
1.59S
Pub
Oen
b2.90 to 3.00%
1987-70
2.89s
b2.25 to 3.85%
J-D
1960-69
b0.75 to 2.60%
A-O
A-O
1959-68
bO.75 to 2.25%
F-A
1%8 ref '58 ser A '60-67 F-A
2.39a
—
b2.15 to 2.40%
..F-A
————
1959-66
1.80s
State Highway A
Series of 1962
tjntt
Water ltevenne—
2*8 1959-65
A-O
2%i 1966-68
A-O
Steubenville 2 Vis '59-'79
M-N
.
2s
b2.25 to 3.90%
J-D
1959-65
1.20s
b0.75 to 1.45%
Af-N
1960-61
IVis
Is
b0.75 to 1.65%
sch dist 1959-62—A-O
2 Vis
b2.40 to 3.90%
2s
City 1%6 1959-7I-^«-lM
County 1st 1959-69
1M
lit mtge Wat Wks Revenue
2*s 1959-71
,
,
A-0
8 D 1%8 1959-70
—J-D
.
b3.60 to 3.75%
—
Pittsburgh—
.
3.40s
1963-64-*.J-J
J-J
b2.60 to 2.80%
b2.40 to 4.15%
—
b2.70 to 4.20%
F-A
—
—
b2.65 to 3.10%
1959-63
ll lVis 1960-1970
h
b2.10 to 2.50%
^
Hamilton—
.
Sept
—
b2.60 to 3.15%
b2.65 to 3.10%
1960-77
IVis
Bight Series—
w-
2.49s
Dayton 4 Vis
2s
.
b2.45 to 4.00%
impt
2%s
.
b2.65 to 2.75%
1973-1882
2.60s
°°SblWo-63
2%s
1959-1960
2.40s
1961-1967
b2.60 to 3.60%
8chool District—
1960-73
M-S
J-J
1960-74
A-0
Philadelphia
(cont)—
Series—
2 Vis
Ask
Bid
BM
(Commonwealth)
Seventh
ffiurvorki extension
1st mt«e iwv »er D—
Te
Nel
Yield Basks er
Yield
4v£Benda-»*:
^ontJr"
preceding the date of issue
possible for the closing day of the month
as
Te
er
feuds—-:f
flereland
85
STATE AND MUNICIPAL BONDS
1959
'■
.
?
-•
f-
bl.80 to 3.55%
Tulie—
$ 1*5 1959-63
ll
J-J
Oeneral
1.10s
bl.25 to 2.35%
J-J
1164-66
b2.40 to 2.65%
—
laston
2 Vis
obligations—
1960-65
J-J
2
1669-63
J-J
1*1 1663-73
J-J
Vis
b2.45 to 3.40%
SOUTH CAROLINA
A-O
b3.75 to 3.90%
A-O
1977-84
b2.10 to 2.40%
A-O
1973-76
b3.90 to 4.20%
A-O
1986-86
2s
bl.25 to 2.40%
Authority—
of)
1961 series—
1960
2s
bl.25 to 3.40%
Waterworks A Sewerla
(City
Sewer rev
—
__
—
—
__
4.25
—
■rle
(Olty of) —
l%s imp 1960-71—
OREGON
Highway IVis 1960-71
Highway series 1953 "B"
A-0
2s 1959-62
ii
(City of) —
Sch Dist iy2s 1960-70—Af-N
b2.00 to 2.60%
—
1
1972-1975
A-O
1975
bPar to 3.40%
A-O
Lehigh
l%s
(County of)
1959-81
A-O
b2740
A-O
b2.60 to 2.90%
3s
1960-62
J-J
1964-90
1991-99
-J-J
J-J
3s
Jan
1
2s Jan 1
b2.75 to 3.70%
-
1967-72
b3.70 to 4.00%
A-O
b2.00 to 2.80%
28 1964-65 opt '63
2*s 1966 opt 1961—
A-O
b2.95 to 3.15%
A-O
__
—
b2.75 to 3.20%
1*> 1961-66 opt '65—M-Jf
b3.40 to 3.60%
1*8 1960-61
1*8 1662-79
__
ser
O
ser
B
•tote
1959-1968—J-D
1959-1978—J-D
Institution—
1960-70
F-A
b2.00 to 3.10%
A-O
2s 1971-74
A-O
State School IVis 1969-63-A-O
1&5
—
J-J
J-J
2.75
—
—
J-J
—
—
2s
3.25
2 Vis
4s
J-J
b3.35 to 3.40%
—
8s
b3.45 to 3.75%
—
I*l
maturity,
b Basis,
n
b4.45 to 4.50%
J-J
68.M-H
—
__
-
1
b3.10 to 4.35%
—
—
3s
1968-77
dated April
1
b3.95 to 4.10%
1959-1978
3.80
3.80
Charleston—
2.70
.
Greenville
Dist
Sew
Jf-H
4Via 1967
Spartanburg—
J-J
J-J
J-J
water 1960-65
1960-62
2 Vis
1984-60
-
-
b2.55to3.15%
JS
—JS
-J-J
b3.55 to 3.70%
b3.20 to 3.60%
b3.75 to 4.00%
—
bl.75 to 3.50%
—
b2.00 to 3.25%
—
3.30
1960-63
2 Vis
bl.75 to 3.40%
—
bl.50 to 3.00%
—
bl.90 to 3.15%
—
b2.00 to 3.50%
—
b2.00 to 3.50%
—
b2.00 to 3.75%
b3.00 less
IVi
b2.00 to 2.50%
b2.00 to
b2.00 to
2.30%
2.50%
—
—
—
—
—
—
(County of)—
2 Vis
1959-68
V
_
M
M-H
—
2.60s
M-N
1969-71
3.25%
b3.25 to 3.40%
b2.00 to
—
—
—
—
TENNE8BBB
1.60s
—
2.00s
bi.10
4.15
3.45
—
—
b2.60
2.40%
2.40%
July 1 1959-67
—
H'way & Educ Institutional
1963-19691970-1971-
3.10s
4.40
b2.60
1961
~
4 Vis
—
—
2.00%
J-D
J-0
May 15,
1964-65
3 Vis
3.30s
1972-1975
1976-1979—
Af-N
-Af-N
___
—
—
—
bl.75 to 2.75%
b2 50 to 3.00%
b3.05 to Par ;
.
b3.15 to Par
Af-N
bPar to 3.35%
Af-N
b2.00 to 2.80%
Highway 4s
2 Vis
1969
1960-1968——M-S
H-S
b2.90 to
2.75%
1970
-M-S
b3.00
2.80%
.M-S
b3.10
2.60s
2.70s
1971-1972
l
S 3.00%
•
Blount County—
—J-J
—
1970-78
1074-87
—J-J
1858
b2.65 to 3.95%
—
bl.75 to 3.00%
Qroater
—
4.50
Jan
—
b2.00 to 3.00%
2.65
3.10s
—
4.45
4s
b2.55 to 3.60%
1960-69
1960-63
JS
b3.80 to 3.90%
b4.05 to 4.45%
b4.10 to 4.30%
1967-64
1 1995-2660
Oct 16 1651—
1960-67
J-J
Issues
3.30
—
b2.70 to 4.00%
—
b2 00 to 3 00%
4.15
—
Issues dated
3.20
—
—
Jan
1 Vis
—
b376bto3.10%
J-J
1974-63.
average
—
b3.00 to 4.35%
—
:
3V4s wat wks 1960-78—A-O
Greenville 3y2s 1960-76—Af-N
Water rev 2Vis 1959-71-A-O
1960-1974
1960-68
4Vis
__
2
—
2.30s
2.20s
4.50
b2.55 to 3.60%
2y«s Jan 1 1970-86
J-J
—
IVi
b4.00 less
—
Issues dated Jirne 1 1950—
3s Jan 1
b2.25 to 2.50%
—
Issue) —
J-J
(1948
1960-70
Term bonds 2%s 78 op
2a
J-J
—
—
b3.751ess
bl.75 to 3.60%
1959-75
2.40s 1963
•f the Commonwealth of Pa
**• 1918-70'60s 1971-73.
1984-98
bonds
Serial
Authority
210« 1962
2.20s 1963-64
2*s 1968
210s 1986—
2.49s 1967
J-J
-J-J
J-J
1960-65
Terminal bonds 2s 1983.M-M
104
b2.70 to 3.45%
—
J-0
F-A
Af-N
M-N
:"t'v:
—
b3.20 to 3.30%
"dtware River Port Auth—
3*8 1st ser rev 1983—J-0
to 3.30%
1
1
>
York
2%S 1971-98
M 1960-65_Jf-S
—
—
1962.
1951)—
J-J
J-J
1966-83
lVis
__
16
1981-76
lVis
PENNSYLVANIA
Sixth series—
2s 1960-61
1975 opt
1 Vis
—
3s
tBid for
2.10s
2.35s
Serial bonds—
b2.60 to 3.00%
1966-67
1
(dated Feb
l%s 1960
I Vis
b3.15 to 4.10%
J-J
3 Vis ref 1975 opt 1966
(Ottr «f)_
170s
b3.50 less
1960-61
1962-71
2Vis July 1 1972-77
8.70s July 1 1978-93
•tote Highway Otf of indebt
IVis 1959-65
x-M-N
State H'way 1.70s 1989-67-J-D
State H'way & Port purposes
—
—
Ref
!*• 1961-64 opt '55—M-N
State
b3.25 less
1
b2.00 to 2.50%
—
b3.40 to 4.30 %,v
—
3y«s July 1 1986 opt 19562*s Jan 1 1960
J-J
__
b2.30 to 3.00%
General
—
b2.55 to 3.15%
b3.85 to 4.35%
1965-86
1986-92-
3y»s Jan
N
b2.20 to 3.80%
b2~55
1960-64
Refunding bonds—
iy2s 1960-65
3.20
—
Portland—
2*s Airport 1960-1964—J-J
Hewer disposal
m series
—
Philadelphia (City of)—
__
3.10
—
28 1959-63
}*s series
J-0
lVis
to 2.70%
A-0
}*« Oct 1 1961-66
,
1
IVis July
2.55s
b2.20 to 3.40%
—
2 Vis
3.35
2Vis Jan 1
.
-I
__
3.40
—
Veterans' Compensation—
•
—
2Vis July
l%s
IV 1*3 1960-62
1*> 1662
,'
b2.20 to 3.90%
b2.10 to 3.90%
—
b2.70 to 3.20%
1
l*i Oet 1
Af-N
A-O
1959-83
Lancaster
US
3*8 Apr 1 1967
1*3 1960-62
r.',
86
3*s Oct
3*S Oct
2y2s
—
M-J
3*1 1963-66
Veterans' Welfare—
>
b2.60 to 3.95%
Service Authority—
Publlo
.
~r«
r
'. *
.J-D
b2.00 to 3.40%
-J-D
b3.75
April 1 1960-67--^
:
2Vis
1959-72
2Vis
1973-76
.
3.50%
Carter County—
Ref 4 Vi s
100
Nominal.
J
86
STATE AND MUNICIPAL BONDS
Quotations lor sll Mcuritles
TieM Bails
Bid
Ohtttanoon
sr
Ask
Yield Basle •* Te
Beads—
Net
Harris
Electric Power Revenue—
Series AA—
2s
^
1060-64
IHs
2Vis
3s
V
1067-60
2.20s
J-D
1960-65
Af-S
Johnson
City ref 3 Vis 1960-70
Meotrlo Revenue ser A
lVis 1959-65
—JT-D
Knox County (Rural Sehool)
v
2 Vis
1960-68
Af-N
bO.OO to 3.10%
1)2.50 to 4.15%
3s
F-A
b2.50 to 3.10%
b2.50to3.75%
—
—
—
M
Af-S
b2.20 to 2.90%
b2.20 to 3.60%
4Vis
3.00%
2Vis
3.50%
—
1959-76
M-N
2s 1959-76
.JM-N
Is
1959-65
J-D
3.50%
General
3.50%
2Vis
a Vis
1961-74
b3.75
b3.75
3.50%
lVis
1960-76
Water
4s
obligation is
4Vis
funding 1960-62
Electric
revenue
2 Yes
A-O
A
ser
F-A
bl.50 to 2.10%
——F*
a Vis 1063-66
SHs 1066-08
as 1969
b2.25 to 2.50%
b2.60 to 2.75%
F-A
—
F-A
Memphis
4%s wtr 1959-62.J-J
Electric Plant—
1.40s
1959-69
4.40s
Board
1.20s
Is
J-n
1992
of
b3.00
2.80%
b2.00 to
2.50%
b2.00 to 3.00%
ii': 106 Vi
108 y4
i£
Jefferson
lVis
b2.00 to
2.75%
—
—
4.00
b2.40 to 4.25%
b2.25 to 3.10%
—
-J-D
Refunding
1.60s
b3.20 to 3.65%
Pub Soh
2s
San
M
b2.00 to 3.20%
1976-61—
M-N
b3.00to3.25%
school
—
—
A-0
J-D
1Vis
1965-72
1969
bS.OO to 3.20%
J -J
b2.00 to 3.00%
M-S
—
—
—
—
b3.40 to 4.00%
b2.20 to 3.40%
War Veteran's
J-J
b2.20 to 3.25%
F-A
b2.C0 to 3.25%
b2.20 to 3.30%
Ten
§
Worth
3 Vis
1959-68
J-J
1271
b2.30 to 3.90%
b2.20 to 3.35%
Grant
a%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
1963-74
_
b2.20 to 2.75%
STATES
lVis
Granite
School
Dlstrlot
78 Vi
—J-J
Bldg 1960
City—
1960-63
b2.10 to 2.25%
82
State
2s
School Bldg. ft IT way Const—
3s 1959-1977
J-J
b2.00 to 3.40%
1959-66—
1066-68
J-D
1060-77 ——J-D
1078-81
J-D
2.40* 1088-88 opt '64—J-D
b2.85 to 3.10%
b3.25 to 3.85%
b3.90 to 4.00%
Airport
iy4s
Austin— "
1960-61
J-J
1959-68
J-J
1960-65
b3.40 to 3.85%
A-O
b2.00 to 3.00%
—-—J-J
1959-70
b2.00 to 3.40%
"
1960-77
A-0
b2.00
2 Vis
bonds
4s
1960-66
b2.00to3.25%
1097-72——^
1
1071-78
b3.35to3.85%
b4.00to4.15%
2 Vis
Gen
obi SVis 1081-78—-J-D
Waterworks Revenuo—
1960-78
—.—J-D
b2.25to4.00%
Af-N
1960-70
Af-N
b2.00 to 2.80%
b2.00 to 3.10%
J-J
F-A
b2.00 to 3.60%
1.70s 1959-70
F-A
1959-83
88 y2
(City
—
2.40
1960-67
6s
Af-N
M-g
b2.80 to 4.10%
M-N
b2.20 to 3.65%
99 Vi
Series
A
1949—
of
104 y2
J-J
b3.50 to 4.20%
J-J
b4.25 to 4.30%
r-D
b2.10 to 3.55%
1959-62
J-D
lVis
lVis
1963-86
J-D
b2.10 to 3.00%
b3.00 to 3.30%
1967-69
J-D
b3.50 to 3.75%
Xmpt
2s
2 Via
:
1959-61
b2.00 to 2. 60%
1962-68
8s
b3.35 to 3 75%
Worth—
-4Vis
F-A
1959-68 F-A
b2.15 to 3.50%
1960-76
Newport News—
2.30s Pub Bldg
3s
Toll
3.50
3.60
bPar to 3.70%
M-S
99
100
bonds—
J-J
b2.10 to 3.10%
b2.10 to 2.15%
b2.10 to 2.60%
__
28
1959-62
1959-63-
M-S
b2.10 to 2.75%
M-S
1959-64
b2.20 to 3.00%
b2.20 to 3.10%
—A-O
IHs
—
1960-64
1963-71
J-D
b2.85 to 3.80%
lVis 1960-68
Is 1960-70
J-J
b2.20 to 3.35%
J-J
b2.30 to 4.20%
Af-S
b2.50 to 3.30%
J-J
b2.00 to 3.10%
-J-J
b3.20 to 3.60%
Vis
1960-62
Road
Bond series O—
—
1959-64
IHs
1966-67
—
Dec
Veterans
1
A)—
f55
57
159
-
1989
series
61
V—
—
3.30
lVis Dec 1
b2.20 to 4.00%
1959-71
Charleston—
__
2 Vis
—
„
1959-72
Kanawha (County)
-
J-D
b2.00 to 3.50%
b2.10 to
3.90%
M-N
b2.00 to
City lVis '60-64_Af-S
Metropolitan Sewerage Dlst
b2.00 to
2.20%
2.85%
F-A
b2.00 to
2.95%
J-J
b2.00 to
l%s 1959-75
J-J
WISCONSIN
__
—
—
—
Green Bay—
6s w w 1959-60
Madison
—
extension
Milwaukee
1959-67
1959-67
J-D
imp 1959-71. F-A
imp 1959-62
J-D
imp 1960-67—Af-N
b2.00 to 2 80%
1.80s gen
2y4s
2.40 water 1959-67
b2.00 to 3, 70%
M-N
3.10%
b2.00 to 3.10%
Area
F-A
b2.00 to
2.95%
F-A
b2.10 to
3.20%
Casper ref 4Vis 1960-64
b2.15 to 3.40%
b2.15 to 3.85%
-J-J
(wat) 3 Vis 1960-65—
b2.25 to
Sheridan
b2.30 to
3.00%
3.10%
Milwaukee
County—
Metropolitan Sewerage
2 Vis 1960-1967
b2.15 to 2.90%
b2.10 to 3.35%
Raelne
J-D
b2.10 to 3.35%
lVis
2Vis gen imp 1959-72—J-D
4y2s 1960-72
b2.10 to 3.70%
b2.00 to 3, 85%
b2.00 to 2. 60%
Water
_F-A
b2.15 to 3. 40%
maturity,
b Basis,
.
n Nominal.
of
1948
fFlat
series
1959-77
price.
street
WYOMING
A—
b2.10 to 4.00%
imp ft sewer—
1959-66
b2.25 to 3.45%
—
-
-
(City of)—
1959-71
lVis school 1959-71
2 Vis Dec 1
..
VIRGINIA
M-N
2s
b2.00 to 2 70%
gen
..
Bdgp
1978
1960-67
J-D
average
Narrows
—
M-N
Norfolk—
gen
Af-N
1960-67
Tacoma
lVis
A-O
1960-64
for
b2.25 to 3.40%
b2.20 to 3.50%
b2.50 to 3.90%
-M-ff
2y4s 1960-71
2s 1959-61
IBids
—J-J
b2.40 to 3. 50%
3* 1961-73
2 Vis 1959-72
Is
—
b3.35 to 3.85%
water
..
of)—
1960-68
1.70s
—
—
2 Vis
of)
Lynchburg 1.30s 1959-67—M-S
b2.00 to 2 80%
Ind Sch Dlst 4s '60-64—F-A
3Vis Nov 1 1959-67
M-N
Galveston
(City
1960-78
1.70s
1960-64
J-J
2 Vis 1959-60
„
b2.50 to 3, 25%
2Vis 1969-74
Fort
1976-1989
1959-71
iy4s
Paso—
b2.20 to 3.15%
J-J
lVis
^
1944
obligations—
IHs July 1 '64 opt '63.Jf-N
Central Library Bldg—
4 Vis
_J-J
1967-1976
(City
2.40
b3.65 to 4.00%
__
„
(series A)
1966
2 Vis
series
(rev)
1961—
pow
Turnpike Revenue (ssr
SHs Deo 1 1989
1959-1965
Hampton
ft
lVis
lVis
103 y2
SVis
*
—
General
WEST
101
b2.90 to 3.40%
4 Vis
Independent School Dlst—
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-1976
—
iy2s
8.80s
2s
b2.80 to 3.80%
SVis revenue
of)—
...
Fredeiiokiburg
_
b2.00 to 2.60%
IHs
b2.10 to 3.60%
b2.00 to 3.50%
b2.00 to 3.60%
_
—
County—
Sewer
J-J
J-J
Road
b2.15 to 4.00%
b2.15 to 4.00%
b2.15 to 2.60%
J-J
Elisabeth River Tunnel Dlst—
SVis revenue 1986
F-A
b2.00 to 3.75%
J-J
1868-72
90
J-D
1959-77—
1959-72
1964-68
Fairfax
^
park 1963
1959-61-
1.70s
__
b2.00 to 2.20%
b2.10 to 3.60%
1960-67
lVis
;
b2.10 to 3.60%
2.20
Imp ft Wat System—
1.40s
b2.10 to 3.35%
Independent School District
ais April 1 1960-68
2s
-
J-J
MS
15
..
b3.50 to 3.80%
iy4s
2.10
b2.00 to 3.25%
1960-69
1.05s July l 1959-64
Is April 1 1960-68
■
1959-75
Chesapeake Bay Ferry Dlst—
4y4s April 1 1988
2s
1959-73
__
1963-84
Danville
Dallas—
1960-65
__
Charlottesville—
b2.50to3.40%
b3.70 to 3.85%
Spokane—
Lt
„
1959-62
1959-62
Street
Corpus Christ!—
3s
Dec
1968-1977
1978-1988
Taeoma—Revenues—
4s
(Commonwealth)
1968
2y4s refunding 1959-60
J-J
Toll revenue (series 1949)—
8s (series 1054) 1994
M-S
Alexandria
1
—
to 3 85%
Wat Diet—
Revenue
—
VIRGINIA
b2.00 to 3.40%
J-J
lVis 1967-75
Beaumont—
various
b2.00 to 2.25%
b2.40 to 3.40%
Af-S
M-S
_
..
4.20%
—
money
Imp Vis 1960—F-A
various
2.20s
Af-S
1960-1967
3V4s
3 Vis
4Vis
b2.00 to 3.35%
1960-75
purchase
Gen ft
b3.65 to
1 Vis
iy2s various
Rutland-
b3.75 to 3.90%
b2.65 to 3.85%
b2.40 to 4.15%
M-S
Series—
1958
Burlington—
3.40s
bPar to4.(
J-J
1970-87-
68
b2.00 to 2.60%
bPar to 3.90%
F-A
1960-74
2 Vis
VERMONT
b3.80 to 3.90%
J-D
b2.10 to 3.75%
b2.00 to 3.60%
J-J
1960-70
2y4s
b2.00 to 2.50%
b3.00 to 3.75%
1960-66
J-J
1960-67
2s
school
Lake
83
8 Vis
•
_
Municipal Lt ft Pow Rev—
IHs 1066-74
;1%S
95
M-S
1959-66
sewer
2s ref ser LS-5 '59-70.F-A
UTAH
1*8
1078-79
Series of 1083—
5s
^
Seattle Light ft Power
—
b2.00 to 3.30%
4 Vis
94y4
2005—
1
2y4s 1959-68
4 and 78
pages
School Bldg lVis 1959-74—M-S
3 Vis
108 Vi
Seattle—
UNITED
bl.90 to 2.90%
iy2s 1960-65
Jan
I
107 y4
1%
3lis rev 1956 ser due
Nov
b2.00 to 2.70%
IHs
^
b3.801ess
County—
Utility Dlst No 2
b2.90 to 4.00%
1959-82
1
—J-J
1
b3.00 to 3.80%
Public
1
4s
79 Vi
•
Jan
JT-N
Jf-N
Chelan County—
Nash Dlst No 1 6s 8018
Falls—
Dec
3.75
Interstate
1961-68
a J0«
Revenue
1080—J-J
(1955 ser)
Jan
1950—
Bridge—
b2.25 to 3.40%
SVis Dec
Salt
Texas Turnpike Authority
SVis
1
2,70
b2.40 to 3.10%
1959-62
"
2s
Oct
Vancouver-Portland
Gas—
ft
4.25
Toll Bridge Auth
Wash State Ferry System—
8 Vis revenue Apr 1 1966—
b2.20 to 3.05%
Af-S
2s
TEXAS
Water
4.10
.
Compensation—
dated
Issues
2y2s
b2.70 to 2.90%
Mun
3.80
—
—M-S
1960-68
2s Nov 1 1959-66
bl.50 to 2.60%
A-O
Colo Rlv
—
1973-75
CountyA-0
4s
3.90
3.75
~
1871-73
Af-N
2Vis
See
1967-70
5s
—
—
M-S
1968
lVis
1959-68
4y4s
b3.00 to 3.15%
1960-66
4 Vis
M-S
b3.70 to 4.10%
lVis
b2.70 to 3.00%
J -J
2yas
lVis
opt '6I-M-S
'61
M-S
Washtngton
2Vis
SHs
4 Vis
opt
1966-87
bl.75 to 2.90%
1967-73
Ss
—
F-A
5Vis w W 1960-65
4Vis 1960-67
Wichita
O—
1959-1
Ss
—
Tax—
Fuel
lVis
Antonio—
Waco 4Vis
b2.00 to 3.20%
J-D
1959-74
8 Vis 1974-81
ftreet Improvement—
1.10s
1960-69
-
2.20
3.75
—
b3.30 to 3.40%
Rev ref lVis 1960-71—F-A
bl.80 to 3.10%
1959-88
1959-74
2.70s
~
4.10%
i
Af-N
1968-1970
Elec
2 Vis
v
—
b2.30 to 3.25%
Port Arthur 5s 1960-70
Af-N
Dallas-Fort
bPanto 3.90%
b3.80 to
1 1960—
2s May 1 1971 opt 1959
State H*way Motor Vehicle
lVis
—
bl.50 to 2.80%
I
4.00%
Af-N
—
1960-74
ser
b2.30 to
If-N
1982-1963
__
—
dec Power Rev
b2.10 to 3.25%
ft Inst Bldg Const—
IVifc May
—
—
/ v
1960-1962
lVis
b2.00 to 3.20%
1959-67—__—__J-J
Robertson
J0
~
—
lVis
4y»S
_
b2.50 to 4.00%
Lower Colorado River Auth—
Nashville—
2s
(series B)—
2y4s Sept 1 1959-69.
1 1970-76
8 Vis Sept
—
Revenue
J-J
Revenue
lVis
lVis Nov 1
lVis
—
1960-75
Meier Vehicle Fuel Tax rev
—
b2.00 to 3.20%
various
various
la
b2.40 to 2.45%
..
101
—
—
83%
99
—
J-D
1967 opt '62
1963 to
A-0
1960-68
82 Vi
—
b2.40 to 3.90%
.F-A
1959-62
2s
J-J
1995—J-J
rev
"
T
b2.10 to 3.65%
obligation—Wat System
iy4s
—
F-A
liability
and 1 Vis 1959-77
lVis
Gen
—
County—
and
Tpke
~M",~ J8
65
b2.00 to 3.25%
b2.05 to 3.65%
lVis 1960
1959-64
General
Ss
—
-J10-J
—
J-J
-
—
Bduoatlon-
1959-76.
lVis
b2.0010 2.90%
1049
1960-61
—J10-J
1976-78
:
Roanoke
:
2Vis water
(Ind Sch Dlst)—
Houston
J-J
WASHINGTON
1959-69
b3.75
"
b2.20 to 4.10%
b2.20 to 3.40%
Various Imp Purposes—
2 Vis 1959-68
b3.75
to 4.00%
2.75
b2.40 to 4.05%
April 1 1960-71
F-A
—
obligation 4)4
b2T20
v-v'.. v
b2.30 to 3.90%
lVis April 1 1960-71
2Vi
Aii
.M-N
Is
b2.00 to 3.00%
b3.10
'
*J-J
—
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
Houston—
b2.00 to 3.25%
b2.00 to 3.25%
1
1960-68
l%s
J-J
J-J
1964—.
1966
iy4s 1960-69
1)2.30 to 3.60%
O 1959-71-A-O
4VisSept 1962
1
iy2s 1960-71
1960-63
ser
-
District
Oeneral obligation 4%
-
b2.20 to 2.75%
F-A
1960-65
Rd 2.10
b3.00 to 3.25%
MTS,
BM
4Vis July
4 Vis July
b2.00 to 3.40%
1960-62—*.
Control
lVis
bl.75 to 2.00%
b2.00 to 2.70%
Kbvsvllle—
Qeneral
10
Flood
Af-S
1.70s 1960-73
Davidson County—
ayes rural soh 1969-74
J-J
1.80s rural sch 1959-75-A-O
2y2s
Mar
b2.00 to 2.50%
TleldBaeleati^
Rende
Net
Rlohmond—
1960-68
b2.50 to 3.00%
J-J
1066-76
Jackson
Road
J-J
8er B 2 Via 1959-60—J-J
Ser B 2 Vis 1961-69—J-J
Ask
Bid
County—
H
1064-66
lVis
^
possible for the dosing day of the month preceding the date or issue
as near as
TO
4
-4w
.
sre
-
-
■
-H
P
'
'
'
•
,.
•;
W>1959
resualty ft
..
v-'..
•■
'
•
.
•„
,
'.. ;.\
f:
.
y.
O-•/.'■•V.',V V".-.'".-
■•■;:■ /.-'•
196
Mnty C<
SSSanee (Hartford).
SKtS (Hartford)..™.
EKnitural insurance Oo
73#
248
«*
frtSSan
Life * Oasualtj
1
Equitable Assurance Oo
VjSgm York
•
lZ*n Fideltty ft Casualty.—I
iisi mot preferred
■
.,0
JericanFldeUty Life Ins Co
1
jrfHtfltaga Lift Ins Co—
/JiCftftVeara*^ Fit)
1 -"-'7
/jteksonrille • —' —
——
Ami
ilricsn Home Assurance 00m—•
32
12
42%
16
20%
7%
205
77
259
34%
12%
45%
17%
22%
80
39%
42%
191 •
93
395
50%
53%
8%
8%
137% 139
133/4
383/4
19 %
27%
36%
Jersey Insurance Co
Kansas City Flro ft
65%
(LA)—I
13%
15
•
34%
36 y4
3
37%
/STitam Life Insurance Co of NT.2
14%
15 y4
commonwealth Life (Louisville)—A
OUMetlcut General Life Ins..
id
Continental American Life
filmlnfton DeL
Id
Outlnental Assurance Co
1
Omttnental Casualty Co
1
24%
24%
■
23%
-21%
Loyal American Life Ins
Tire Ins Assn (N D^t
Life (Ft Worth)*
28%
3%
26%
Lawyers Title Insurance Corp
(Richmond Va)
60
93%
39%
89
———10
—10
Marino—10
Lawyers Mortgage A Title....
Mo
(Greensboro N O)
12%
(Newark) ..1%
Mercury (Wash D O)—1
Motorist Ins (Chle)
1
National Ins (Galv)-—I
24%
23
182
■
,
30
Id
A Shippers
Sat Standard Life
5on mmranee Co
2%
31/4
i9y2
21
9y4
39%
ioy4
42%
19 y4
20%
54
(Mobile
Camden
Oonttnintal Insurance (N T)
Ooimopollt&n Life Ins (Tenn)
5
1
telle Fire (Newark)
—1.15
tentaren Casualty (Dallas)——10
tetpiojers Group Associates
•
teudoyeei Reinsurance Corp
5
(N
•' '
•
•
—
•
374
378
75
77
139
143
132%
138%
57
5%
573/4
6
New
T)
§
New World Life
id
tederal Insurance Co (N J)
4
Fidelity A Deposit Oo of ltd
Id
Flddity-Pbenlx Fire Ins
(NT)
5
Fidelity union Life (Dallas)
Id
Firemen's (Washington D C)
20
firemen's Fund (San Fran)
2.60
ftinUin Life Insurance
termers
Springfield M-—
a
3y4
33/4
34
(Boston)
Massachusetts
Insurance
70%
128
63%
155
25
56%
90%
59%
id
77
Jd
120
81%
140
38%
Greet American Ins Oo (N T)
S
Greet Amer Reserve Ins (Dallas) .10
(best Atlantic Life ins Co—
(Him! Tie) class A
Greet Nstlonal Life
_l.lt
(Dallas)
*Without par value,
a
10
40%
213/4
Oorerament Smployeee Corp
|
Qoiernment Employees Insuranee.4
Oowrnment Employees Life Ins CO.l
23%
43
46
117
125
130
139
403/4
43%
90
33/8
55
343/8
53
57
-50
290
Life Insurance.
Michigan
Life
Ins
(Bait)
Casualty (Detroit)
(Hartford)
Life ft Aeeldsnt
National
(Nashville)
4%
58%
Republle Life Ins
13%
Pacifio Indemnity
...
Pacific Insuranoe Co of N T.
Palmerto State Ufe
21
71%
65%
60
,
,;S
20%
86%
57
5
common
64
83%
30%
Postal Life Insurance———————2
Protective Life Ins (Birm Ala)—
47
62
Peoples Life Ins (Wash D C)
5
Philadelphia Life Insurance...
I
Phoenix Insurance (Hartford)—10
27%
7%
44
Peninsular Life.
21%
25%
6%
—
Peerless Insuranoe Co,
New
15%
19
68
(Pa)—I
(Chle)—I.BO
-10
58%
21%
21%
Providence-Washington (Prov)—Id
IS eonv preferred.
——Id
Provident Ufe ft Accld't (Tenn).lO
Pyramid Ufe——
—
1
*
32
43
41
101
5%
96
life
5
Reinsurance
Corp
bo,————I■
Ins
Paul Fire
ft Marine
49%
71
74
75
76%
300
—
J 583/4
d.28
62
103
96
Seaboard Buroty Corp (N T)——10
Security Insurance (New Haven) .10
Security Life ft Trust
(Winston-Salem N 0).
Skyland Life Insuranoe..
Southern Fire ft Casualty Co.
$1.50 conv
57%
22
48%
Tork)—.2
——Id
Republle Insuranoe (Dallas)——Id
Republle National Life Insurance—a
Rio Orande Natl Life (Dallas)..—Id
(New
Reliance insurance Oo
St
;
20
54
■
40%
v<
preferred..
f
32%
75% " 793/4
15%
73
10
10
—10
335
75
48%
136
Life Ins (Dallas)—
Ex-33%% stock dividend
Southwestern Fire ft Casualty ce.io
Southwestern Ufe Ins (Dallas)
10
44
47
7%
5%
25
48%
73/4
53/4
—
Southland
Springfield Fire ft Marine
(Springfield Mass) common
$6.50 preferred ——
Standard Accident (Detroit)
ft
Casualty Oo
113%
115
Class
A
common
B
common
Sun Life Assuranoe
103
8
9
153
158
32%
30%
10
105
110
563%
7%
10
Standard Secu Life Ins Co of NY.2
State Fire
Class
—10
98
___.
144
v
60%
7%
(Fla)—
.
1
1
1
...
„
—
1%
1%
336
10
(Canada)
1%
339
National Old Line Life Ins-
——-1
31%
32#
(Pittsburgh).»
Nationwide Corp class A
—5
New Amsterdam Casualty (Bait)—1
New Hampshire Fire
(Manchester N H) ————————10
423/4
45%
Class BB common
National
union
Fire
22% -32333,:
52%
46%
50%
United
34
363/4
United States Fire ins Co
163/4
173/4
U 8 Ufo
14%
43%
16
46%
49
52 Va
Ins
Fire
Insurance
-•
(Chle)
2
Northeastern (Hartford)
3.23%
North River Insurance (N T)—2%
Northern Insurance Co (N Y)—
Ex-100% stock dividend
12%
Northwestern Natl Ins (MUw)
10
Northwestern National Life
American
Life
Life
110
96
7%
101
8%
Ohio Casualty Insuranoe
138
Ohio State Life (Columbus Ohio)-Id
Old Lino Life Ina Oo of America
31
33
305
315
-Id
61
66
(Milwaukee)
Called for redemption, see page 95.
k Last sale,
n
Nominal,
32%
46%
34%
36
Accident
ft
(Dallas Tcxae)
69
::v;;
63
—...,—10
„
Volunteer State Life
3V3 SB-l-
-.
Insuranee
Tenn) new—10
West Coast Ufe Ins (San Fran)—5
Westchester Fire (New Terk)—
2
Western Casualty ft Surety
—I
39%
40%
::l 32% x 35%
a 41%
43 3
Wisconsin National Life Ins—
—<—
t44
Wolverine Insuranee Go "A"——10
68
Ex-100%
r
87%
44
.
(Chattanooga
———1
Ins—
113
84
J).—.IB
Universal Insuranee Co (N
.
—
38%
30%
——I
of New Tork ——————2
a
68%
(Bait). 10
ft Guaranty
91%
37%
2.50
Amer
44
40% : 42
Ingturaneo Oo In tho City
Universal Life
10
(Minneapolis Minn)
Occidental
of
Co
27%
88
Trinity Universal Ufe (Dallas)—5
United Fidelity Ufe (Dallas)
5
U S Fidelity
Tork
North
25
43
Title Guar and Trust Co (NT)—B
Title Insur ft Trust (Los Ang)—3.50
Travelers Insuranee Co
——5
49%
91%
Falls Insuranee
(Glens Falls N T)
Globe A Republic..
32
14
New
Qeneral Reinsurance,
flermantown Fire.
41%
of New Tork—4
ft Mfrs
National
114
39%
Mercantile Security Life Insur Co.lO
Merchants Fire Assurance (N Y)— 5
Monumental
93/s
7
t6
—I
ft
Life
——
National Fire
62%
53/8
$1.50 par
30
72%
66%
219
5%
Indemnity
Co
————5
51%
120
553/4
214
split
Maryland Casualty Co—
—I
Massachusetts Bonding ft Insurance
67
109
52%
Ex-2-for-l
49
8%
183/4
50%
22%
20 %
47%
21
Life Insurance-
common
Republic Insurance
Quaker City
-1
Ala)
Maine Fidelity
Old
132
127
373/4
17
Merohants
bceUlor
•
•
OM
89
84
(Dallas;
—Id
Gulf Life Insurance Go
2.50
Hanover Insurance Co
10
Hartford Firs (Hartford)--—-—10
Hartford Steam Boiler (Hartf'd).lO
Homo (Now Tork)..-,.,.--..——.1;,■
Home Owners Life His
(Fla.)—1
Znsuranoo Co of North America—I
28
Sry
v'' '
87
7Va
35 y2
253/4
Insurance
Great Southern Life (Houston)—.10
Gulf Insurance
Jefferson Standard Lift
(Galv).iO
indemnity Co
SSSn
Scan Re-Insurance (N T)
•
Scan Surety Oo <N T>-—MB
SSJls (Waco Teuas)-..
—10
Si National Life Ins
1
■uteri
.
possible for the closing day of the month preceding the date of Issue
as
5
Liberty Life (Greenville 8 C)—10
Liberty Notional Life Insurance
Co
(Birmingham Ala)
2
Life ft Casualty (Nashville Tenn) .3
Life Companies Inc
1
Life Insurance Co of Virginia—
New $10 par (ex R-for-l split)..
Lincoln Natl Life
(Ft Wayne)—10
ScS
•""'
INSURANCE STOCKS
Quotations for all securities aro as near
gff
KKn
Scan
Scan
:.;.
;
•
Canadian dollar value,
stock dividend
t New stock, x Ex-dividend,
47
Ex-rights.
y
a- iMrfS-
v)■.
■
-jx ^
&
tj;.
■
:VVwvV}W^:MM
;y,i
5
r
■ri
f>
•
'
'
"Tr 4-
"
'mmxx&■:/■■■■
.
.,y.yziyZZ
...
,....
'3
..
•
3
■
.
T
■
f'
I';
v-:4
■'
V:\:/-\
-
::--'7VS3-7
'
':x'
fv
AVs j
VP r^j/VVV-,
7;:!
777
VS'
•ymx;
1'7-A
r77'7~
.
.
':,y
j.p
/
myxz:
f
7>;7.?7-
.
1
..
»
7
■■
7.777 ,7K :
'*
'
7
.
'
,
3;
3.-
'
.
1 "3.,f-33
.7,ar.'
7.7:.;,;
f
J:3'
y-
'....3;s3
:-a-:5:
7:7:,.;
/3 3.,3,.33;7'';af333,-3"..
a;3;.,a>7.
■'
'XVMV
Ci
.v7
;
>I
7
'
88
itj
Quotations In this department
aie quoted
rexel
share, not per cent, and are as near as possible for the closing
hguoht,eussi An asterisk (*) denotes a recent sale.
often are nominal.
of the month preceding date of
per
irst
Trit
Far
'"V
Birmingham—
";X J
Bid
1
Far
Ask
Birmingham Trust National Bk—10
Bank
—10
Exchange-Security Bank
1
First National
48
^
51
52%
54
9%
10
Mobile—
Bank
National
Merchants
.20
Bank
22
20
25
54
57
10
29
31
—50
195
National Bank
S
First National Bank
National
First
10
—
Colorado National Bank
U
i».
Par
Tsi
|fnd
Bit
A* kol
Jacksonville—
Central Bank 8s Trust—
Denver
10
25
Ask
Bid
Denver—
I
American National Bank 8s Tr
FLORIDA
COLORADO
ALABAMA
—
P
National
American
Atlantic
National
Bank
100
Bank
Barnett Natl Bk of Jacksonville._20
210
Central National Bank ——.4—10^
Florida Dealers & Growers Bk__100
Bank
National
Florida
25%
25
Springfield Atlantio Bank..
119%
355
10
375
52
54
f 64%
4
26
iiqi
183
75
terca
.—10 :U 46
pet
83
letro
Miami—
%
;*
Montgomery—
10
.
Bank
National
56%
.10
Trust Co.
Union Bank &
First
.....10
61
48
Trust
10
63
66
,—10
33%
35
21
Metropolitan Bank of Miami_10
Miami Beach First Natl Bank—10
Connecticut Nat Bk of Bridgeport-5
16%
Bd-C
39
44
River
&
Merchant Bank of Miami
Bridgeport— '
21
17%
20
Bank 8s Trust
Black Rock
National Bank
7%
fatlo:
20
Bank
10
First National Bank at Orlando_.20
City Trust Co.,..,.-..—.
ARIZONA
Bank
10
Little
64
Bank-..
National
Florida National Bank 8s Tr Co—25
CONNECTICUT
62
10
National Bank
Alabama
First
36
Miami
'atta
OrlandoWest
PhoenixBank
of
5
53
115
fail I
Derby—*
.100
240
—10
National Bank
Birmingham
51
Bank
25
20
62
25
20
37%
Commercial National
Bank
Bank
(The)
Bank
65
65
68
Glastonbury Bank & Trust—.—.10
36
Co——..10
34
25
Pine Bluff—
g
25
90
Trust
Bank 8s Trust
36%
Long Beach-20
70
82
68
Security-First
53
€9%
54%
67%
69%
Nat'l
Bank
12%
Union Bank
10
National Bank
Bank
10
Commerce
of
50
10
$5 par
(ex two-for-one split)
55
t30%
(expire May 11)
Diego Trust & Sav Bank—25
S
National
60
of
ute
nir
—20
20
40
First New Haven National
300
300
feat
65
Palm Beach—
West
mail
Bank
10
33
Bank—10
National Bank
.,..20
ion
irri
29%
36
38
64
30
Georgia Savings Bank & Tr CO..100
Peoples Bank (The)
10
Trust Co. of Georgia
10
105
Stamford-
First
37%
Trust Co
25
National Bank & Trust Co
20
31
Bk 8s Tr Co—10
160
California
56%
10
43%
County
38%
46%
46%
Crocker-Anglo
10
34%
35
First Western Bank 8s Tr Co—12%
43%
44%
N
A
Bank
National
Hibernla
25
67%
69%
Pacific
20
52%
88%
36
300
29
86
32%
170
8s
Citizen
Bank
Natl
10
31
10
Trust Co
8s
35
-
Bank
Columbus
8s Trust
First National Bk of Columbus__100
40
43
100
32
34 Kerci
Bank
National
Savannah—
Bank.~25
80
12%
37
..10
National
Mfrs
60
Waterbury National Bank
Co
Colonial Trust
Citizens
So
&
Natl
-10
Bank
Liberty National Bank & Trust—10
—10
Savannah Bank 8s Trust.
h
46
27%
mar
28%
bit
53
20
Pec
39%
Columbus—
Waterbnry—
44%
Bk of Amer Natl Tr 8s Sav Assn_6y4
W
35
Fourth
55%
outh
10
10
10
Georgia
(The)
First National Bank
Fulton National Bank
of
Augusta-
Stamford Fidelity
10
orth
.
28
—25
akev
AtlantaBank
100
Winthrop Trust Co
GEORGIA
31%
London-
Fairfield
36
45
olon
Second National Bank—.—..12 %
New
ppei
#65
50
32
100
Francisco—
American Trust Co
Bank
oath
ta-lv
Community Bank 8s Trust Co.—23
Rights
San
18
75
47%
275
Marine Bank 8s Trust Co
180
New common
U
iey2
69
100
...100
50
Union Bank 8s Trust Co
First Natl Trust 8s Savings Bk
;,v
25
12%
55
25
Union 8s New Haven Trust Co—25
28%
San Diego-
San
Bank
100
i
;
Co—25
Safe Dep
&
New- Haven—
Trademen's
Oakland—
Oakland
National
Florida
Broadway National Bank
Exchange National Bank
First National Bank
37
American Bank 8s Trust Co—.1—25
-
Citizens National Bank—..AO
•/'
Trust Co_10
Puritan Bank & Trust Co
V Los "Angeles—-v't;
Valley
First Natl Bank in St Petersburg__5
Atlan Natl Bk of West Palm Bch.lo
Home National Bank 8s
Meriden Trust
Petersburg—
-
Farm 8s Merch Bk of
Central
..
Tampa—
32
CALIFORNIA
Long Beach—
St.
Union Trust Co
Meriden—
;
ears
38
85
Riverside
South End
.*.10
National Bank of Commeroe.
43%
70
Simsbury Bank 8s Trust Co
y
10
Bank
National
Florida Natl Bank at Pensacola_100
42%
Hartford National Bk & Tr Co—10
39
Arkansas
National
forth
Pensacola—
Connecticut Bank 8s Trust Co__12 %
49
Union
110
oath
20
First National
Co
Hartford—
Little Rock—r
Amer Natl Bank No Little Rock
of
First
Putnam Trust
105
Palm Beach—
Greenwich—
ARKANSAS
National
Citizens
44
51
25
Bank
Side
38
42
5
Valley National Bank
36
10
(The).
Douglas
First National Bank of Arizona
(gin
90
Bank (The)
National Bank
Wells Fargo Bank
tab
IDAHO
San Jose-
First
National
Bank
—100
425
DELAWARE
Irst
Boise City—
Idaho
National
First
10
32
33
100
300
-
Bank
Wilmington-
CANADA
Bank
Prices
are
Trust
Commercial
Co
51
155
33
10
Co
Trust
49
140
10
—
Bank
Colonial
in Canadian Funds
10
5
Delaware
of
Farmers
17%
25
145
25
89
Wilmington Trust Co new com.6.25
65
Delaware Trust Co
NOVA SCOTIA
Peoples Bank
Halifax-
8s
ILLINOIS
—
Aurora—
..
Aurora National Bank
Trust Co..
—
Belleville—
68
12%
43
.25
110
-12%
Tr—100
40
450
Belleville Natl Savings Bank
Bank of Nova Scotia—
.10
x76%
77
First
National
Bank
ami
Chicago Banks—
Aetna
ONTARIO
DISTRICT OF COLUMBIA
Toronto10
x62
62%
Toronto
10
X60.
60%
10
x74%
78
Dominion
Bank
Washington—
of
Canada
57
100
100
340
Commerce
of
Industrial
QUEBEC
...25
160
x57%
x57%
Provincial Bank of Canada
10
x35%
36
Security Bank
Royal
10
x82%
82%
Union Trust Co
•Sale
of
price,
Canada
a See
58
Riggs
National
Bank——
58
comprehensive footnotes on
page
92.
................
28
————10
d Ex-rights, t New stock,
14
Chicago (The)
15
Bank of Chicago—10
—25
50
Natl
National
Bank—
10
33
250
2
40
83
National
Commercial
National Bank
90
x
20
Chi—10
Cont 111 Natl Bank & Trust
33%
National Bk
Cosmopolitan
46%
Bank.
National Bank
Consumers
170
National
102
Bank—100
107
9%
165
85
50
Ex-dividend.
Bank
yEx 5% stock dividend.
hi
119
20
District National
try
40
of
Devon-North Town State Bank—20
—
in
26%
100
20
Chicago
Citizens
65
hi
86
26
City National Bank 8s Trust Co—25
National Savings 8s Trust Co—.1.20
10
.10
8s
Chatham Bank of Chicago..
16
62
Rights
Banque
Canadienne.
Bk
Oak Park
Bank
Beverly Bank
Central
100
Bank of Montreal
Bank
10
Bank
National Bank of Washington—10
3.40
62
250
Bank
Bank
Security & Trust Co—1
American
National
St
of
Belmont
Anacostia National Bank.
Imperial
Avenue
Bank
Canadian Bank of Commerce
Bank
State
American
zEx stock
divii
"
be
Mia
'
pi' '
New Orleans—
South Bend-
'ffon^lrZ
28
National Bank 3s Trust Co
St
Bank—
KTcommercial
First Bank
49
National Bank—
e
341
14
—
200
AmfiricsQ
100
Rational Bank
——10
—25
48
16%
Sdise National Bank
Sle National Bank
Sants National Bank
JStan State Bank
;
60
35
32%
50
20
100
National Bank—100
40
40
—100
53
;
Council Bluffs—
500
V-
225
100 1
Merchants' National Bank—.—.100
115
120
Eastern Trust 3s
240
250
100
—
Davenport Bank 3s Trust—.—100
1650
Portland—
Bankers Trust Co—
25
75
Bank of Hyde Park
20
Boulevard Bank—.—20
^Security Bank of Chicago
25
orth Shore National Bank
60
direst National Bank —
20
44
150
70
Capitol City State Bank
-.100
Central National Bank Ss Tr Co—50
67
Valley Bank & Trust Co———100
18
53
55
175
MARYLAND
24
125
125
60
72
34
52
Bank.—
3s
225
10
Security National Bank
Toy National Bank
Woodbury Co Savings Bank
70
Bank Ss Trust Co
25
ith Chicago Savings Bank—62%
nth East National Bank
25
nthmoor Bk 3c Tr Co. of Chi__20
ith Shore National Bank
100
ite Bank of Clearing —
100
sal City National Bank..
io
31
50
Casco Bank
100
100
100
First National Bank
100
25
—.10
Trust, Co——25
First Portland National Bank—..25
Canal National
155
Sioux City—
50
50
x feisty.
Des Moines—•Jy
"
130
10
Banking Co—100
(The)
—.40
Merrill Trust Co
45
Trust & Savings Bank
Bangor—
t
80
irk National Bank —
rales National Bank
65
175
Bank of Albany Pk—12%
Park Trust Ss Savings Bk__50
53
d62
250
Bank of Austin
50
S Bank of Commerce—- 20
d
50
Trust Co——25
200
100
—.100
5S
tional
.(tonal
First National Granite Bank—.—20
Depositors
Davenport-
i
150
Baltimore-
irs
nit
77
33
Kansas
64
test National Bank Cicero
doolal Bank & Trust Co.
lo
Trust 3s Savings Bank..lO
arris Trust 6 Savings Bank
20
ikeview Trust 3s Savings Bank.100
orthera Trust Co
100
outh Side Bank 3s Trust Co
10
115
25
55
10
30
Home State Bank
25
55
100
100
2oo
Douglass State Bank
Exchange State Bank
Fidelity State Bank
Industrial State Bank
Kaw Val State Bank (The)
Chleaga Trust Cos—
nilgamated Trust & Sav Bk..l00
tdeago City Bank 3s Trust
50
100
100
100
Guaranty State Bank
50
140
First State Bank
68
14
80
20
25
28
105
111
Security National Bank——.—20
The Twin City State Bank
100
600
620
45
bit National
20
65
Trust 3s Savings Bank.25
20
Bank
lols State Bank
tocantile Trust 3s Sav Bank
will Side Bank of
Quincy
25
50
300
Bank
100
100
60
300
20
68
70
10
36
38
310
Bank—...
National
—
25
Covington Trust & Banking Co..10
First National Bk 3s Trust Co—10
90
——
350
25
43
of
Commerce
3s Trust Co.12%
50
Second National Bank 3s Tr Co-100
89
31%
32%
25
144
Security Trust Co.
.20
56
153
x60
160
Liberty National Bank & Trust—25
220
Lincoln
Bank
39
3s
Trust
-25
50
115
26
29
270
—
157
61%
62%
Bank & Trust—20
70
20
62
43
Bank—
20
145
Nationai Bank
27
50
53
Fall River National Bank—100
BMC Durfee Trust—.
10
Fall River Trust—
——100
250
National
Fall Riven—
Safety Fund National Bank..
300
135
:
Gloucester-—
■
150
10
165
100
160
28
Gloucester Savings Deposit 3s Tr.20
60
Cape Ann National Bank
Newport National Bank.
..50
:!
Gloucester Natl Bk of Gloucester.10
45
& Trust Co_
P'w Trust
& Savings Co
51%
50
(The)
64
•8l£i
T 49%
Fitchburg— ;:U
41
Yards
Newport60
10
32
24
37
10
100
10
*.—10
i
67
Bank
Bank.—.10
J'
N Wayne—
..25
!-'Z
National
Harvard Trust Co
70%
—20
Royal Bank
Stock
Bank
50
27
Everett
46%
Louisville Trust Co.——10
25%
:v
Everett-
50
Louisville
of
Bank-100
10
—10
Co
^
Middlesex Co
Citizens Fidelity Bank 3s Trust—25
First National Bank
—100
32%
10
Trust
25
10
400
100
wr"""?"**
53%
85
Cambridge Trust Co
County Bank 3s Trust Co
95
Bank
Wayne
41
50
Home
Lexington-
tanirillc
Bank
38
1 Brockton—
32
Louisville—
Bank
51%
53%
..10
England Trust Co
Cambridge—
First National Bk
ft *,Clty
National
50
Natl Bank of Plymouth County—10
21
peoples-Liberty Bk & Trust Co..50
Security Bank
—100
INDIANA
«
88
48%
Beverly National Bank
Beverly Trust Co
190
Citizens Urion Natl Bk 3s Tr Co 10
2L^st 3s Savings
83
■
united States
100
77%
.25
115
112
Second Bank-State Street Tr Co.20
Covington—
Bank
www Bank
Boston—V
>
Boston Safe Deposit ds Trust—25
City Bank 3s Trust Co...—.—..50
First National Bank...
12%
Merchants' National Bank..
10
National Shawnut Bank
12%
30
Marine Bank
Bank
MASSACHUSETTS
.100
Citizens National Bank—.——
50
in
Bank
National Bank
44
National
Beverly—
Springfield—
fc, -
10
Second
New
65
National
35
Bank
Rockland-Atlas National Bank—10
Union
150
Bank
13
10
225
total Natl Bank of Rockford—25
W National
10
52
KENTUCKY
W National Bank of Rockford-100
—
26
Merchants Bank—...10
Farmers 3s
95
Bk & Tr Co..40
W National Bank & Trust
Co.40
—
Hagerstown—
100
..ttNtaa National
31%
140
National
National Bank
Fourth National Bank..
82
100
58
24
Savings Inst—..100
Maryland Trust—
10
Western
Wichita-
33
83%
55
365
■
toekford—
m
Bank
First
wsdway National
Bk-io
Frederick Co Nationai Bank.——10
58
28
Qalney—•
28
Farm & Mechanics-Citz Natl
240
National
Savings Bank..
100
Topeka State Bank——.—25
120
48
-—10
Co
Nicodemus National
State
28
100
Diversity National of Peoria—20
nth Side Trust 3s Sav Bank
35
25
—
Hagerstown Trust Co—
25
Merchants
62%
.——20
Bank
Frederlcktown
155
Fidelity Savings State Bank —100
First National Bank of Topeka—10
45
Trust
51%
Frederick-
38
250
Topeka—
20
20
rospect National Bank
j
190
100
::§'v
mtral Natl Bank 3s Trust Co
otn National Bank of Peoria
Bank
Liberty
45
;
Second National Bank
Leavenworth—
10
National
First
123
350
Leavenworth
tori*—
Cnmberlandr—
250
,
—10
Union Trust Co—
23%
240
Quindaro State Bank (The)
100
Riverview State Bank
100 1800
Rosedale State Bank.
...——100 I 190
180
62%
55%
112
National Central Bank of Bait—20
Brotherhood State Bank
100
Commercial National Bk of K C.10
120
10
20
53
Trust Co
.10
Mercantile-Safe Deposit 3s Tr Co_20
180
20
Bank
——.—.10
Maryland
195
National Bank—50
National Bank
25
ptown
rest Irving State Bank
72
—
Bank
National
First
195
fpper Avenue
19
Equitable Trust Co
Fidelity-Baltimore Nat'l
KANSAS
80
National Bank of Chicago.100
175
10
10
National Bank.
Canton
175
27
—.100
Carrolton Bank of Baltimore—10
meer
ft;:
f Augusta—
41
200
30
.hamI
-'ir".
,
290
27
.
45
;;
Peoples Bank 3s Trust Co——20
United States Bank—,—100
City National Bank
Council Bluffs Savings Bank
35
48
—
MAINE
Guaranty Bank do Trust Co
20
Merchants National Bank—.—. 50
State Savings Bank..
315
.
•
—
205
46
,60
.12%
National Bank.
1
101
195
—
IOWA
150
1
Bank of Chicago
_.
31
26%
380
Shreveport—'
Cedar Rapids—
120
—
440
30%
25%
—
f
First
18%
53
81
425
;
Progressive Bank 3s Trust——12%
25
110
20
^Srica National Bank
ISa National Bank
SS «atl
10
Bank———20
National
Natl. Amer Bk of New Orleans—100
National Bank of Commerce——10
Commercial National Bank——23
10
fe.o^IO"±riS
Hibernia
Whitney National Bank.
180
National Bank,,., .—100
Bank
20
Terre Haute First Natl
20
20
SK*
50
;; 49
104
National Bank
••^National Bank
Jstocfc National Bank
20
■:—
25
St&t0 BftDk«M.w«20
ffSboro National Bank——50
^iT.
18%
Haute—
Merchants
,
32%
19%
31%
10
10
Co
3s Trust
Joseph Bank & Trust Co
Terre
Ash
Bid
Par
Ask
36
j
LOUISIANA
Haverhill—
Merrimack
Haverhill
Z ®ary-»
^
Valley National Bank.20
35
—100
50
90
50
79
50
50
38
980
National Bank
Holyoke—
-
..
St!^
^ tout 3s
Bank--~
Savings Bank-
100
10
30
Baton Rouge-
500
38
-
H*uh®r
J
Natl Bk & Tr Co-10
Exchange Bank
100
BNations1 Bank—
to Natl
Bank 3s Trust
Bank 3s Trust Co
*Bal« price,
a
See
41%
-
225
71
20
10
41%
10
30%
comprehensive
—10
33
35
26
Park
National
National
Bank..
Bank
Capitol Bank 3s Trust Co
City National Bank
Fidelity National Bank.
—10
20
25
65
1
Louisiana National Bank
t I"®w*Polls—
*
American Bank 3s Trust Co—
Holyoke
—10
30
Bay State Merchants NationaL.12%
Hadley Falls Trust Co
21
'
f,
30%
32
&
74
43%
—
footnotes
Lowell—
[ Jefferson Parrish—
National
on
page
Bank
92.
of
Commerce.
.10
d Ex-rights, t New stock,
23%
x
25%
Union National BkJ of Lowell—12%-
Ex-divldend.
y
Ex 5%
stock dividend,
•x ■
■n'
Lawrence—
45
—
a Ex stock dividend.
BANKS AND TRUST COMPANIES
r*r
Bid
Ask
Iff
Bid
;;
Ask
P»r
Big
'
Union National
Lynn.10
Essex Trust Co.
28
100
380
Union National Bank to Trust
100
250
Bank
Westport Bank
100
Lynn Safe Deposit to Trust
Security Trust Co.
72
}'
Maiden—
St Joseph—
t
—
5
10
12%
27%
10
13%
28
Common
10
80
—10
Preferred
Springfield—
Bank
Cass
Bank
20
-
90
36%
74
to
Bank-
National
Union
20
72
20
60
National
Trust
20
62
70
.—100
Peoples National Bank
to
55
50
225
New Brunswick—
74
Bank
Co
5%
Bank
of
J—
N
35
New Brunswick Trust Co—
35
Common
14%
1.5%
20
76
10
12
10
——
12
78
Hampton Bank
3%
class
North
45
39
Jefferson Bank & Trust Co
Jefferson-Gravois
-25
62
Lemay Bank to Trust Co—
-10
26%
)
Machinists' National Bank-10
22%
Manufacturers Bank to Trust Co_20
57
Security Mutual Bank to Tr Co
Northwestern Bank to Trust Co
Plaza
Bank
(The)
25
64
67
20
40
io
&
preferred—
A
West Hudson-
60
67
35
-10
10
Springfield S Deposit to Trust.
Valley Bank to Trust
20
Bristol County Trusts
25
'
Worcester—•='
Mechanics National
Bank
100
24
100
20
Southern Commercial to Sav Bk
20
South Side National Bank
20
Southwest Bank of St Louis
80
20
Co National Bank.
20
20
63
Bank
Bank
Trust
&
Chippewa
MICHIGAN
Trust
70
Co
20
.100
180
25
Peoples Bank of Hawthorne
Prospect Park National Bank
New Jersey Bank to Trust Co
Broadway Bank to Trust
71%
—10
25
11
6%
15
150
32%
20
26
Plainfield-
75
60
65
72
74
City Trust Co
20
80
Co
20
65
Louis Union Trust Co
20
86
100
400
Webster
Dearborn-
County
50
25
North St
St
Co..
Co.
Mound
50
53
Bank of
National
Passaic
20
Mercantile
Bay City-
.10
Franklin Trust Co of Paterson—.10
Preferred
Lindell Trust
Passaic to Clifton.
of
First
St Louis Trust Cos—
175
24
Paterson-
60
Tower Grove
Bay City Bank—
100
Peoples National Bank to Tr Co—20
18
Passaic—
130
St Louis
14
..8
Weehawken Trust Co Union City.lo
West Hudson National-Harrison
2
72
39
Company—io
Trust
Hudson Trust Co Union City
52
—
540
y4
Commonwealth
60
86
500
Guaranty Bank to Trust Co—
10
Industrial City Bank to Bkg Co—10
Worcester County National Bank-25
325
100
Manchester Bank
36
50
Common
47%
30
Bank
Preferred
Taunton—
First
42
Union
45
Crestwood Bank Shares Corp...
First National Bank
--
Bank
National
Third National Bank to Trust.
^
20
43%
Security
,.
44
Crestwood Bank
10
25
Trust Co
10
Essex Bkg Co
25
National State Bank
——12%
Commerce
of
Fidelity
Clayton Bankshares Corp.
Naumkeag Trust Co-
114
180
to Trust Co
Bremen Bank
Baton-
Merchants-Warren Natl Bank
50
50
Natl Newark
Big Bend Bank
Boatmen's National
29%
Co
Newark-
Bank
American National
Baden Bark
First Safe Deposit National Bk
Merchants National Bank
Trust
Farmers'
St. Louis Banks—
39
New Bedford-
40
,
National
First
First National
Maiden Trust Co.
Mt Holly—
Bank—.—.10
20
University Bank
Trust
Louis
—
Trust
Trust
Groves
Plainfield Trust State Nafc'l Bank_25
67
Toms River—
First National Bank
5
44
Trenton-
Detroit—
Bank
City
Commonwealth
Bank of
Detroit Bank
to
Trust
155
27
10
Co
48
50
42%
44
Continental
57%
59%
14
First
Manufacturers
National Bank
10
National Bank of Detroit
—10
Public
Bank
Wayne
25
Oakland
Bank
45
,
165
;
-5
39
12
Trenton Trust Co
30
20
78
80
56
National
National
Bank
20
of
Bank
Commerce
.10
54
20
Bank
56
.20
to
74
49
Co. .50
Tr
.10
78
20
Bank
55
20
National
First
195
r
t
270
49
51
67
Citizens Ccm As Savings Bank—_20
Genesee Merchants Bank to Trust-10
>
Woodbury—
Lincoln—
National
National Bank
Security
NEBRASKA
50
10
Detroit
62
40
25
27
t.
the
of
10
...
20
.10
Bank of Dearborn
«
88
60
OmahaFlint—
I |f
,
-|/..
National
First
Omaha
Bank
Bank
National
NEW YORK
Albany—
Grand Baplds—
Central Bank
.10
100-
Old Kent Bank to Trust Co.
Union Bank to Trust Co—.
33
34%
-10
45
44%
National
I f Livonia—
Nashua
...,tn
23%
—
Montrose State Savings Bank
20
40
35
First
New
100
44
190
650
Auburn-
Trust
Bank—75
Co
300
25
80
100
Nashua
of
National
220
Bank
20
Bensonhurst
50
50
Ex
48%
Bank
100
49
}
10%
MISSISSIPPI
dividend
4%
5%
10
Bank
48
49
49%
50
First National Bank to Trust
8
41
200
to
Mer
Bank
National
National Bank of Cohoes
—
-20
City National Bank to Trust Co—
Ex-100% stock dividend
First National Bank to Trust Co—10
10
43
20
33
34
100
20
100
Community State
20
40
First National
Grand Avenue
Bank
Bank
25
Bank
20
68
National
Bank
25
National
State
Bank
.20
25
.
150
County Trust Co—
84
55%
58%
.20
57
Kington Trust Co—
34
25
27
National
25
13
97
101
66
69
Hudson County
National Bank—25
59
63
16
Trust Co
57
1
10%
11%
J
25
I
45
100
Peoples Bank
100
200
250
of
-
Commerce
Southeast State
100
100
150
Bank—
Side Bank.
/ •Sale
price.
a
See
25
Trust
5
Co
Co
25
30
22% 23'
—
.
27%
Canto
138
148
First
i:-
57%
66
comprehensive footnotes
National
page
92.
New
National
City
Bank
20
10
Grace National Bank of N Y—100
Hanover Bank
(The)
10
Gotham Bank of N Y
Iron
Bank
Trust Co of Morris County..
on
York (The)
Manhattan Bank
of
Commercial Bank of No America—5
First
Morristown—
City Banks-
100
.12%
Chemical Corn Exchange Bank—10
Bank
77
|
Maplewood Bank to Trust——2o
f-
York
New
Long Branoh—
Long Branch Banking
Maplewood—
175
South
Traders National Bank—
—2%
Chase
200
90
.—100
Bank
—
150
National Bank (The) No K C
Park National Bank
Plaza
———
5
Trust Co
—
28% 25!
Dime
180
100
of N J—
Bank to
$
of
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
32
Common
National
Second
d22%
two-for-one split)
Brook Natl Bank
Nassau County
16
25
25
N
Bank
31% 31'
Long Island Trust Co
New common $5 par
Meadow
Commercial Trust
First
10
20
20
—
18
140
73
Long Island—
(ex
Jersey City—
Merchants-Produce Bank
Mercantile Bank to TruBt
Missouri Bank to Trust Co
100
100
of N Y National Bank
Franklin Natl Bank Franklin Sq._5
Manufacturers to Merchants Bk—20
Bank
National Bank
Kingston—
61
10
Jamestown
of
First
State
Hackensack—
Bergen Trust Co J C
73%
25
Livestock
50
Natl Ulster Cty Bk of Kingston—10
Rondout National Bank
50
Peoples Tr Co of Bergen County..5
V'
175
20
18
5
104
97%
Kansas City Bank to Trust Co
Unwood State Bank
6%
The
39
I
224
Commerce Trust Co
Jamestown—
Bank
29%
t
—
lM
60
Tompkins County Trust Co
263/4
Central Home Trust Co
57%
.
18%
120
26
Union
5
Chemung Can Trust Co
200
29%
National
250
110
Elizabeth—
190
30
100
185
5
Elizabethport Banking Co
Central Bank
Columbia
28
25 %
100
Merchantville Natl Bk & Tr Co..10
—100
40
11
100
Camden—
MISSOURI
City— Ew
-
39%
33
34
Ftist Camden Natl Bk to Tr Co_6%
Kansas
5
Cohoes—
32
50
Bank
Camden Trust Co
Baltimore Bank
.10
Bank
Ithaca—
Cumberland National
25
8..
National
Elmira—
Bridgeton National Bank
Farm
■
30
.
Manufacturers to Traders Tr Co._5
Bridgeton—
National
10
55
Asbury Park—
Broadway National Bank
Depos Guaranty Bank to Trust—10
62
changed to
Liberty Bank of Buffalo
Bayonne—
Vf ■; ^okson--.^
Vicksburg—
47
Lincoln
Asbury Park Natl Bank & Tr Co. 10
Asbury Park to Ocean Grove Bk.20
First
42
to Trust
stock
-
105
60
Bank of Buffalo
National
32%
101
Marine Trust Co of Western NY..20
Minneapolis—
.10
10
20
..20
20
Buffalo Industrial Bank
Name
'
65
53
Buffalo-
City-
Guarantee Bank
National Bank
Kings County Trust Co
Lafayette National Bank
Peoples National Bank
NEW JERSEY
Boardwalk
20
First-City National Bank
75
MINNESOTA
250
-
Brooklyn—
Hampshire National Bank—25
Atlantic
..100
Binghamton—
,3.h,n.
National Bank
First Bank Stock Corp.
29%
10
Portsmouth—
Saginaw—
39
50
National Bank of Auburn
National
Second
Montrose-
Second
Bank
Head National
Indian
rf -.11
10
Tr Co..7 %
46%
Nashua-
Bank of Livnnift:
to
47
-10
Bank
Commercial Bk
First Trust Co
Manchester—
.
Michigan National
.
Natl
State Bank of Albany
.10
Amoskeag
f; "Lansing—
Mechanics to Farmers Bank
NEW HAMPSHIRE
44
43
300
10
27
.—20
45
d Ex-rights, t New stock,
x Ex-dividend,
y EX
5% stock dividend,
z Ex
262
,
57%
61%
28&
76%
mis*
320
j
50%
stock
4
£entri
27
divide®
BANKS AND TRUST COMPANIES
1959
May,
Pa*
Bid
Ask
39
40%
Bank of Commerce
10
Bank of New York-.25
.
165
Bank
X»m^Bank
of of W#w
New York
^
York
5
Bank of Now York_5
Sne
Sfcerlingr National Bank & Truat—15
m York City Treat CotGotnam-o
Gothai
^
19%
SwTtlOTBank
Trust Co
TrvinK
32
33%
-20
-10
-10
Manufacturers Trust Co100
r p Morgan 8c Co Inc———.
Morgan Guaranty Tr Co of N Y__25
K York Trust Co
25
Trade Bank St Trust Co
—10
Underwriters Trust Co
100
U S Trust Co of New York—
20
goohester— rs//
20
Central Trust Co
a—
isS
£?
37%
82%
53%
93%
Merchants
91%
Peoples
28%
29%
90%
25
Co—...—20
Lincoln National Bank 8c Trust—10
Merch National Bank 8c Tr
10
39
5
16%
Bank
50
.
23
53%
New York
National
25
80
40
21
25
,
52
Bk—10
24
33
35
39
40
Scranton
Green
;r
Ridge
Scranton
32%
76
State
South
Bank
37
50
Bank
Natl
Pa
&
166
42
Bank
8c
Tr—18
National Bank
Side Bank &
8c
Trust
51
78
.
25
50
25
64
25
Bank
Side
49
50
Trust
Third National Bank
~
25
Trust—15
Bank
Scranton
Northeast
108
72
Wilkes-Barre—
10
35
49
Hanover
40
94
10
36%
38%
10
31
33
Bank—10
120
Miners
National Bank
National
Wyoming
8c
Trust.
10
Bank
National Bank
&
Trust
51
WUliamsport—
34%
28
■—
:
First
National
10
40
Bank—.10
York—
28
31
Drov 8c Mech National
27
29
41
43%
First
10
49
15
Bank
38%
10
Tulsa_
36
10
Bank
National
Square
10
32
34
Industrial Natl Bank West York—lo
32
•>-!'
35
;
,\-v
National
Bank
Bank
of
York
National Bank
York
54
33
Trust
26%
27%:
10
37
38%
30%
32
County—10
8c Trust
Co
33
RHODE ISLAND
35
Security Bank of Oregon
35
35
20
Bank
20
55
70
Columbus
Citizens
First
5
25
Bank
27
Bank
12%
33
Lehigh Valley Trust Co
Liberty Bank & Trust Co
100
135
165
5
10
12
Altoona—
First
15
16
National
Bank
10
32
33
Trust
Bryn
Co.
Ex
Delaware
share
22%
Charlotte-
5
57
10
—
60
40%
42
20%
22
43
45
New
63
5
10
First Union National Bank
County
Natl
Bank
10
40
42
25
61
65
Mechanics & Farmers
25
23%
25
20
Bank.
Greensboro—
5
common
Commercial
5
30
20
66
Bank
First
10
22%
30
41
mm
20
43
Bank
10
85
87%
Bank & Trust
10
Marine National Bank
—
Security
Peoples Trust
Union Bank (The)
67
10
5
40
of Winston-Salem-10
35
Car..10
38%
40
10
So
53%
55
20
58
Bank
v
National Bank
8c
Tr._20
80
■
Hamilton National Bank
—
8%%
stock dividend—
-
77
Knoxville—
106
10
10
30
Citizens
33
Raleigh
;
of
Chattanooga—
American
mm*
45
25
Trust
Co
50
Dauphin Deposit Trust
Harrisburg Trust Co
Keystone Trust Co
230
Bank
TENNESSEE
ilii-si. vjr
Harrisburg—
Raleigh—
35
mmmm
12%
12%
Bank
Harrisburg National Bank
-
58
33%
—
—
North Wilkesboro—
56
^
National
19
12 %
Erie
of
National
Camp Curtin Trust Co
Central Trust Capital Bank
5
Co
19"
120
10
131
National Bank——.—100
305
MM
First Natl Bank
10
36
National Bank
MM
10
48%
of Commerce
Jenkintown
Winston-Salem—
n10?% stock
22%
—
8c
Trust
30
200
205
105
110
49
51
20
Co
Bank
19%
30
Second National Bank
Akron—
47
48
Broad
Street
40
10
10
of Phila—10
Frankford
Trust
10
Trust
Bank—
See
10
comprehensive
15%
56
102
112
54
55
21%
27%
283/4
5
67
Provident Tradesmen's
49%
51%
Sonsitaly Bank 8c Trust Co
on
page
92.
American
National
20
46
30
68
Bank
Austin National Bank
25
of Austin
20
440
40
10
20
42
10
33
American
Bank 8c Trust Co—10
Linda State Bank
10
34
Casa
20
Capital National Bank
City National Bank of Austin
60
10
Exchange Bk_10
Co—,
83
footnotes
43
283/4
425
82
51
86
53
96
Liberty Real Estate Bk 8c Tr Co—10
Pennsylvania Warehousing & Safe
Deposit Co.
_100
78
49
14
94
64
—25
48
5
20
10
Industrial Trust Co
co
10
100
Austin-
Bank
Trust
Girard Trust-Corn
Clucinnati—
a
50%
43%
10
Bank
45%
37
Bank
National
22
44%
49%
42%
Amer
Third National Bank
TEXAS
Citizens & Southern Bank-;
dSSer Bi0nJ" B^kkof*CantoZ
price,
21
10
Fidelity Philadelphia Trust Co
Finance Co of Pennsylvania
Bank
1181
68%
First
43
Philadelphia Trust Cos—
291
Jta'S1.?1 Union
National
66%
40
10
Penn Banking & Trust
Philadelphia National Bank
.10
„
Philadelphia Banks—
First
National Bank
Canton—
Nashville—
20%
OHIO
National
60
10
Bank
Central-Penn National Bank
391
58
20
National
Farmers Bank & Trust
t28
63%
Commerce Union
National
Lancaster
Wachovia BaniT&Trast"
62
Lancaster—
Fulton
dividend and
ex-rights
Bank
Conestoga National Bank
National Bank
37%
503/4
State Savings Bank——..—100
Tri-State Bank of Memphis.
100
Union Planters Natl Bk of Mem.10
10
mmmm
Jenkintown—
—
310
Memphis-
'
65
_25
Hamilton
MM
«
Trust Co
r
Spartanburg--*'*^ /V?
Ex
Guilford National Bank
Security National Bank-
85
5
Bank
Peoples National Bank
Erie—
Depositors National Bank
Durham Bank & Trust Co
46%
103
Greenville—
Doylestown Trust Co
Durham—
Citizens National Bank
Natl
v
First National
61
Doylestown Natl Bank 8c Trust—
American- Commercial Bank
Carolina
Columbia—
Doylestown—
—
stock dividend
10%
South
Chester—
one
v
Citizens & Southern Natl Bank
—
Mawr—
Bryn Mawr Trust Co
(ex stock dividend of
75
98
SOUTH CAROLINA
32
10
10
Bank of Ashville
p for each 2.2 shares held)
43%
!
Charleston—*
.*•
Altoona Trust Co
NORTH CAROLINA
Asheville—
7 94
37
National
Central
Yonkers-2%
22
50
—10
30
25%
Yonkers—
First National Bank in
10
;
Plantations Bank of Rhode Is—20
National
Merchants
36%
Bank
Co
Rhode Island Hospital Trust Co—20
10
105
36
National
Trust
Industrial National Bank
9%
5
Westchester
Providenoa—
71%
68
Plains—
Banking 8s
/
—
10
York
Allentown—
of
25
Portland—
92
2
Co
*Sale
—
PENNSYLVANIA
Scarsdale National Bank 8c Trust.20
divides
.5
10
West Branch Bank 8c Trust
>
Rye National Bank
k*
53
.10
East
■:imm
101
OREGON
<2 Scarsdale—
31?
National Bank..—.——.—20
Scranton—
100
;
Bank
United States National
Wilson—
Branch
74
Reading Trust Co
City—
65
Ostining—
«rst Natinal
Bank
20
City Bk & Tr Co
First National Bank of Oregon.12%
Portland Trust Bank
20
National
of
90
10
.
U' 3:^.- .j'a
First National Bank 8s Trust Co-20
National Bank
25
Commerce—20
Bank
First-Second Natl Bk 8c Tr Co—20
National Bank of
Utica
Bank
County Trust
r-r:
40
100
20
,
National
Fourth
25
Rochelle—
First Westchester
Miners
•V*'.
,,Vv.
,
•
Mount Vernon—
First National
100
National
Trust
Bank
Gramatan National Bank 8c Tr—20
First
■
Tulsa—
Westchester County—
BronzvUlo—
Northwestern
;
/.
4-1
160
10
Bank
First National Bank
Watertown
White
?
Liberty National Bank & Trust—10
Watertown—
ja Rye—
.
..
First National Bank
51
Co
PottsyWe—;
,r
North
National
Oklahoma
•
63
49
53%
34
34
OKLAHOMA
Commercial
21
New
25
33
Oneida National Bank 8c Trust—10
Co
Trust
End
West
31
Marine Midland Trust Co of the
Mohawk Valley
—
—5
61%
.
,vV.
Berks County Trust Co
of Toledo
National
15%
36%
;
172
Reading-^l-r
Muskogee—
National Bank
Northern
Fidelity
West
34
-
;
24%
10
Co————20
Trust
24%
Union
Trust
William Penn Bk of
12%
Mahoning National Bank
29%
National City Bank
.
Co
Trust
Youngstown—
38%
Bank
Commonwealth
—
60
■
Utica—
&
Toledo Trust Co
14%
—
preferred
Troy—
29
Deposit-
—
National
Allegheny
59
National Bk & Tr—12%
Dollar Savings 8c Trust Co—40
First Trust 8c
120
Peoples First Natl Bk & Tr Co—20
Clair Deposit Bank
10
V ■ ■;
'
Lucas County Bank—————50
Spitzer-R T & S Bank
—50
State Bank of Toledo—.——50
Ohio Citizens Trust Co
20
41
Trust
Pittsburgh Trust Cos—
Bank
National
8c
32
90
Third National Bank & Tr Co_12%
Syracuse-
80
Union
91%
55
166
40
Bank
85
70
St
53
Toledo52
Co—25
Natl
North Side Deposit Bank—
72
Winters National Bank & Trust—10
300
59
Union
79
52
90%
Schenectady—
$1 con?
77
94
59
Common
—16
City Bank.
Capital Bank
Dayton—
a—
55
Bank
355
City National Bank 8c Trust Co—10
Huntington National Bank———20
37%
52
Mohawk National
345
Co
Columbus-
35%
56
Schenectady Trust
50
Trust
230
Mellon
••44
The
34%
20
25
Trust Co
Ltacoln Rochester
Security Trust Co
43
Bank
Union Commerce Bank
226
-10
-
22%
79%
221
-10
& Truet Co.
Tjust c°Trust Co
fiduciary
Guaranty
78%
50
16
Central National
National
20%
Allegheny Valley
Brookllne Savings 8c Trust Co
50
Hazlewood Bank (The)
10
Hill Top Bank
50
Iron St Glass Dollar Savings
100
46%
65
Cleveland
10
44%
20
25
(The)
10
Union Savings 8c Loan Co——25
45
-10
jsff®
Bank
Ask
Pittsburgh Banks—
Cleveland?—
21%
44
10
National
South Ohio
JKfsSto
Royal SI
50
Bid
Par
265
Provident
penn E*
Name
Atfk
Bid
Par
Norwood-Hyde Pk Bk 8c Tr Co—100
Northside Bank 8s Trust Co
60
91
Bk
8c
125
Tr_12
54
50
46
d Ex-rights, t New stock,
x
22%
__
55
Texas
State
Bank
Dallas-
City State Bank
East Dallas Bank & Trust
Empire State Bank
Exchange Bank 8c Trust
100
Co
Fair Park National Bank
First
Ex-dividend,
National
y Ex
5%
280
24
37
20
10
34
20
38
10
36
Bank
stock dividend,
z Ex
50
36%
stock dividend.
:>X
1
.
' •.
#/
'k
-m.
.
■;.' '::y'
■
'*
jt:
BANKS AND TRUST COMPANIES
92
>5
Ask
WASHINGTON
UTAH
Grand Ave State Bank
Greenville Ave State Bank,
Far
Grove State Bank
Hlllcrest
Bank
State
National
Industrial
Bank—
Lakewood
National Bank
Merchants
State
Security
Salt Lake
20
Bank
Bank
25
Security Corp
First
31%
20
2%
Bank
Cliff Bank
Oak
Trust
&
8c Trust
Park Cities Bank
National
Republic
12
Bank
73%
100
10
28
30
85
107
,,.,..,.10
56
58
National Bank,,,
First
Bank
Texas
&
Co
Trust
8c
23%
First National Bank in
Old
74%
24%
VERMONT
fov, ^
100
90
92
31%
29
33
30%
,
J
300rV
Taooma—
National Bank of Washington—12%
Puget
20
Spokane.100
National Bank of Spokane..lO
National Corp
10
Washington Trust Bank..
'.CM'
El Paso— 'vvv
El Paso National Bank
1*
SpokaneOld
:
45
South Oak Cliff State Bank
National
95
102
220
Wynne wood State Bank ——20
Pacific
25
Zions
20
£ 25'
Aik
Marine
62
City-
Tracy-Collins Trust Co
54
■%
12
Bank
State
Preston
47
60%
Walker Bank 8c Trust Co—.....25
125
100
20
Commerce
of
Bancorporation
No par
Bank
10
Natl Bank of Wash
20
Seattle-First National Bank
20
Seattle Trust 8c Savings Bank—20
42
Peoples
Continental Bank 8c Trust Co.—10
National
Bid
Ask
Seattle-
Commercial
State
Mercantile
Bid
Ogden—
;
National Bank
Sound
10
35%
..
j Barre—
57
People's National
Bank
20
52
100
300
Bank-,....,10
21
22
10
24%
"24%
60
25%
25%
Rutland Co National
130
| Rutland—
Fort Worth National Bank....—10
Riverside State Bank
20
100
120
Southwest National Bank
State National Bank
Fort
Montpller
Worth—
National
Continental
National
First
■j Montplier—
Bank
12%
Union Bank & Trust Co...
25
Bank
National
20
30%
10
25
100
175
Killington Bank 8c Trust Co
Bank
WEST VIRGINIA
32
180
Charleston-
—
Galveston—
390
220
190
24
25
Lynchburg Natl Bk 8c Trust Co._20
People's Natl Bk 8c Trust Co
20
59
61
Commercial Trust
58
39
Natl
Bk
20
Long Point National Bank
MacGregor Park National Bk
Montrose National Bank
;* v.-':
• Vi;-i"v.
Bank
Texas
Main
Natl
Houston
Bank
Bank
8c
Houston
of
Trust
National
San
Frost
Groos
Kelly
of
54
56
10
10
523/4
32%
543/4
15
*31%
10
20
73
41
60
of
(The)
Central National Bank..
8c
Virginia
Merchants
Southern
Bank
&
23%
24%
20
87
89
20
72
73%
.
10
Natl Bank
Trust
15
50
68
Trust
Virginia
20
Co
70
100
780
100
10
20
31
Colonial-Amer
55
Mountain
price,
a
See
comprehensive footnotes
Roanoke—
on
page
10
34
20
Bank
Savings Bank
Layton Park I3tate Bank
55
20
70
20
42
—10
38
75
Home
Marine
Corp
8c
Bank
National
Bank
Trust
92.
State
Holton
Marshall
37
♦Sale
..
58
Bank
Bank
10
.10
d Ex-rights, t New stock,
30
31
28%
of
West
Commerce
Side
Wisconsin
x Ex-dividend,
y Ex
Bank
State
71
(The)
20
20
20
—
Hsley
20
69
20
73
Mitchell St State Bank
Bank
Commerce
60
195
Marine National Exchange Bank.10
72
48%
35
Bank
of
95%
100
65
State-Plant Bk of Com 8c Trusts-20
65
National
Bank
*310
*—
10
City Bank 8c Trust Co
First Wisconsin National Bank
Richmond-
National
National
66
—
MilwaukeeAmerican State Bank
65
225
First
Field National Bank
4 70
—
—
215
10
Merchants 8c Farmers Bank
.20
Bank
—
Bank 8c Trust—100
Security Trust Co——
25
Wheeling Dollar Sav & Tr Co—25
South Wheeling
—
31
100
American National Bank
Citizens Trust Co
Bank
National
Sav Bank._25
Petersburg-
70
Antonio-
Co
y
31%
Alamo National
Bexar
_
WISCONSIN
120
20
Bank.
55
i Portsmouth-
....
20
Port ArthurFirst
90
Wheeling-
10
Petersburg Savings & Am Tr
70
100
University State Bank
45
(The)—50
National Bank of West Virginia.100
Citizen National Bk
Bank of Norfolk
57%
25
Bk
National
23
5
Bank
State
♦115
38
10
44
12%
National
Huntington
Half Dollar Trust 8c
20
Bank
North Side State
South
Commerce
of
33%
*175
55
31%
20
20
—
j.
53
10
8c Sav Bank___5
National Bank of Commerce
Southern
20
Houston
of
78
*52
*200
Twentieth Street Bank
Guaranty
Norfolk-
Seaboard
Reagan State Bank
Bank of the Southwest N A
First
12
75
*100
Huntington—
Lynchburg—
1st National Trust 8c Sav Bk_.12%
20
Rock National Bank
20
44
Citizens State Bank
100 —375"
Fidelity Bank 8c Trust Co
20
64
First City National Bank
20
73
Harrisburg Natl Bk of Houston
20
58
Houston
National Bank
10
37
National
Valley Bank—
National Bank of Commerce
Kanawha
225
Chimney
Lockwood
Kanawha Banking 8s Trust
VIRGINIA
HoustonAmerican Bank 8c Trust Co
Bank
National
Charleston
Moody National Bank
100
First Hutchings-Sealy Natl Bk..l00
XJ S National Bank
—50
25
25
100
100
100
Bank of West Virginia
27
Bank
5% stock dividend,
75
38
z Ex stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
.1
Guaranty Trust Co. (N. Y.) merged with J. P.
Morgan 8c Co. Inc., and changed name to
Morgan Guaranty Trust Co. (N. Y.)
Guar¬
anty Trust stock will be exchanged share
for share, its par value will be changed from
$20 to $25.
Each share of Morgan stock
will receive 4% shares of the new company.
& Co. Inc. merged with Guar¬
anty Trust Co. (N. Y.) and changed name
Morgan Guaranty Trust Co.
(N. Y.)
Stockholders to receive 4% shares for each
Morgan (J. P.)
to
share held.
West Hudson National Bank
(Harrison, N. J.)
First
Stockholders
effective April 3 merged with and into
National
Bank
receive one
(Jersey
City).
share for each nine held.
..
,
'Vy
-
■3-1:
•
93
May.
1959
REAL ESTATE STOCKS
tyii.;
Sid
Ask
Bid
g jocks—"
8>
*1%
3414
ioya £
Mart Bldg (Chicago)—1
ffiey Bldg Corp----purn
,mBf
Peers TowerCorp (Chic).
Bldg
(Detroit)
11%
33
92
30%
K>
Sfsmarck
5S
Class
1
•
Insurance Exchange Bldg—
*
A common
Brookrldge
*2%
*5%
*
preferred
Developm't Corp (NY)_1
_
I*
1
*
Chicago Medical Arts Bldg——1
Sty & Suburban Homes Co
—1
District Theatres
1
antral
Manhattan Properties
Xycag0 Builders Bldg vtc
-'S.!'
.j
noo
•:
—
—
—
*52
*200
*175
*115
61
preferred
(Pittsburgh)
Grlswold Building
-—..——
H & G Properties
Inc————1
—
29
32
79
82
7%
9
21%
23%
3%
3%
4
6
Ask
12%
—
*
3%
com—1
17%
—
45
36%
37
26%
—
——.1
.10
Exch Bldg (Chicago)—10
101 f
38
32
Hotel Sherman Inc
Hotel Syracuse
Insur
Knickerbocker
Inc vtc
8%
21%
Village
2.15
Corp—w——5
Knott Hotels
—
41
4
21%
Lefcourt Realty Corp—
Common—
31
1%
1%
Class
A
convertible.
———25c
.—25c
8%
8
a
—
Realty Corp:
10
40 Wall Street Building—.
—
pox St Louis Properties units——
27
28
Corp——
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Magna Theatre
15
22%
27
lc
Inc class A——1
common
London Terrace
95
Morrison Hotel Corp
Called for redemption, see page 96.
k Last sale.
Park Lexington Co—
Park Sheraton Corp
10
Philadelphia Bourse
_
103%
12
22
73
20
50
•
156
75
42
^
48
5
4%
Sheraton
18%
18%
S
$10
12%
13
$25
7%
.50c
Corp of America
warrants
warrants
Sherry-Netherland Hotel Corp—
Trustee
25c
1
Construction—1
class A—1
—10c
8%
8%
20%
Statler Hotels Delaware Corp
Tishman Realty &
8%
9%
certificates
Statecourt Enterprises
Tower Acceptance Corp
5c
*
1
*
24%
«...
27/8
.
3%
12
4%
160 ,
14 !
,
43%
208
9
,
7%
277 Park Ave Corp—
Wocdland Memorial Park (N
1
O)—
: 93/4
21%
8
2%
74%
South La Salle Corp—
2®/4
6%
74%
3
7%
2
■■•4
40
Woodmont Corp
46
:
—
tNew stock, x Ex-dlvldend.
vt';''
*•
45
(NY)
Pinelawn Cemetery
Ask
Bid
1
10
'
v-
57%
Par
A
Jersey Realty
900 Michigan Ave North Corp
One La Salle Co.
Tremont Motel Corp
Lexington Ave & 42d St. Corp—
Class D
Stocks—
New
—
preferred—— 1
Hilton Hotels Corp., common—2.50
5%% scries A preferred——25
42%
93
a
.
127
35
11
3%
$4 non-cum
57
10
•Without par value,
7% non-cum
Grant Building
•
100
1
-
1
porman
—
57
12
ffavitable Detroit Co
Equitable Office Building
—
—
Bid
11%
Par
Stocks—
French (Fred) Inv Co common
Henry Hudson Hotel Corp
Hotel Co
non-cum.
*5
12%
66
Arts Apts common.
miipvue-stratford Co (Phlla)
K)
26%
49
K
Six
Beaux
Ask
25 %
rt-
S
55
90
03
—
—
70
66
—
*310
—
60
95%
58
95
34
55
70
42
38
-
75
71
75
38
69
73
i
dividend.
N. J.)
to First
holders
j
¥
I
1I
[ay*
REAL ESTATE BONDS
w
Bid
Bonds—
leasehold
to
ext
5s
94
cum
1967
(Chicago)—
M-N
1120
Gramercy
Or*
Hotels
Hilton
4%s
1966..
98
Bldg
3s
Corp (NY)—
(w-s) 1969
J-D
181%
—
conv
Gen
Corp—
debs
..J-J
1970.
42
44
^ 92
89
5Va%
M-fl
(w-s)-
iQfift
>'
-
191
88%
86%
Knickerbocker Village Inc (NYC)—
6s 1975
■
to April 1962.
1st 4%s ext
-M-N
leasehold 2s 1970
(w-s)—M-S
122
124
1970
(w-s)—Jf-S
122
125
Lord Nelson Hotel 1st 4s 1967—M-N
Is
July
6s
South
1st
cum
Madison 52nd
Society—
De Paul Educational Aid
810
234
K&yl3
180
Sheraton Corp ol America—
—A-0
6s debentures w w 1979.
1960
(w-s)
H
92
96
warrants
118
Without warrants
conv
debs 1967.
'
98% 100%
1967.
1
at
105.
122
88
89
i
96
95
98
96%
C°as
99
;
98%
ms
6%s cum inc subord debs 1981 J-J
La Salle Wacker Corp—
Non-cum Income deb 5s 1962JP-A
3d leasehold
;
5s
Building—
Chanin
V'
73
lBth
120
deb
income
> 2d
171
(Chic)—
Roosevelt Hotel inc deb 5s 1964-Af-N
5s w w
Kramon Devel Co Inc—
90
Apartments Corp (NYC)—
5s ext 1952(w-s)—F-A
Cerana
't
1983..J-D
ent
4%s
1972—Af-N
Income
Conv
U
153
185
97
5s
Without
95
73
'1- '■*''*
"
Exch
Bldg (Boston)—
land trust ctls
QFebl
Insurance
Cent Manhattan Properties—
V
181
M-N
Gen inc
Corp (Bklyn)—
4%8 extended to 1960
Corp—
(w-s)
Bklyn Fox Corp Inc 38 1957
81
income 5s Nov 15
Randolph-Wells Bldg
197
the
30
88%
84
Hotel St George
1958—.
4-6s
deb
Bid
Broadway Bldg Inc (NY)l-2s May 1958 w-s.
1st mtge 4%-4%s ctls May 1 '58
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY)—
5s Sept 1972 (w-s)
M-N
Poli-New
England TheatreIncome
Insurance
Broadmoor
i i
•'
102
98
Exch Bldg—
5s due 1953 ext to Apr 1968 ws—
'
(w-8)
-;-;Bondi—'•
165
1206
145
Beacon Hotel Corp (NY)—
sl income 2-4s (w-s) Feb
Boston
Park
Ask
!
r
Q-Mar
(NYC)
land trust ctfs
(Ludwlg) & Co
Subord deb 4%s 1971.
5% %
Baumann
deb 5s
Without stock
income
"w-s"
Income
Bankers Bldg
Bid
"
Bldg Inc—
Non-cum inc
(Cleve)—
Auditorium Hotel
:
40 Wall Street
2nd income 5s July 1065 W s
1st
•.,R Bonds—
Ask
Allerton New York Corp—
1
1960
Spring Bldg—
inc 3-58 1961 (w-s)—J-J
124
1st
29
St Corp
leasehold
5s
<
—
~J-3
1962
7%s cap
inc s f debs 1989—J-J
193
32 West Randolph Corp (Chicago)1st s 1 inc 5s w-s 1960
Af-N
90
Wacker Wabash Bldg 5s w-s '65.J-J
90
Washington Blvd Bldgs (Detroit)—
1st income 3%s 1962 w-s.—F-A
Webb & Knapp Inc debs 5s '74-J-D
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
—A-0
(NYC).
May Stores Realty Corp—
53 genl mortgage 1977
190
91
f-a
103%
Nassau-Beekman Realty Corp (NY)
Income 2s
1969
(w-s)—.—M-S
92
105%
140%
18
1119
1120
10
itu-Stan
«
71%
72%
trlbution
168
goenthal
51 East 42d Street—
38 with stock 1966
Ann Mar
Forty Exchange Place Corp (NY)—
5%s extended 1971 (w-s)
J-J
1104%
N
1180
Called lor redemption, see page 95.
'a
Y
Majestic Corp—
(w-s)
Non-cum inc 4s
e Ex-interest.
1 Flat price.
kLast
1966
sale,
J-D
n
Windermere Hotel
(Chicago)—
1961 (w-s)—J-D
Windermere Hotel Trust (N Y)—
Participating certilicates
1st & rel inc 5s
146
Nominal,
r
Canadian price,
156
58
itock at
offered to
72
y Ex-Coupon.
Colonial
based on
I
May 1.
i:
li|§
-»rc;v
Jj.J;fijr-fy'r:,:
'
Bad!
Dim
Y
'
reclassified
stock.
i
lorado &
jended on
[erred on
of 11
cause
osolidated
<
ie Pasco
i'
;
V!''• -SK'•
"j'-;I
p'
*
bares
'
Pill ?! i§l?i!s!»
naturlng
am
■v;
P-r
<"
"
.•>*
if
:
tihm
m,:
:
:
—
' V
:
w..,: p
:
-
.
y
■
;. £'■ ?. ..ig-vnY; :X.
'■'i
K-:
'■
■
V
■
:pm-.
■*, i ■
"*■'
rt
..
.
....
.......
....
■;v.
:*
i
I-:
-
V1:,\ri:JO
•}
...
.
-yj.
I
,.
....... V
,
,, ,. .-JV
^
■;' '■
-Tr*3
; K
/:v; 'f
i!
ti;
• r
■ O. ,.
V "''•'
'•
:
&
F
ailed for
"31
■;
of
few conv
M-".
V*,"
■-
95
1959
Mfl
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
Retails of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
...
of the
various companies quoted in this Record.
Development Corp. of America result of merger
BONDS
holders
tional
73
Refineries, Ine. 5%s debs, due
called for redemption on
entire issue
«i
of
Metals St Controls Corp. to merge with and
present common shares will receive
Texas Instruments, Inc., subject to
preferred share for each three common
one
approval.
ers
>
held.
Rubber
&
Tire
called
1973,
due
5s
June
on
Convertible into common to May 18.
105.
100%
Coast Corp.
n
Flagg-Utica
June 30
on
100.
at
%
s%
Engineering Co. stockholders
sale of assets to Blaw-Knox Co.
has declared initial liquidating disof $25 a share payable March 20.
;;
will receive one share for
Stockholders
Alden
of
additional
approved
Industries Corp.
share
said
of
a
Under plan
Alden will receive
holders of Glen
merger
one
stockholders
Corp.
merger with List
trlbution
both
Orange
Rockland
A
& Co. purchase offer by
Industries
jtoek
to
about 77%
buy
of
share. Company also has
buy balance of shares at same price.
at $6.50 per
offered to
Investment Trust of America merged with
by
Inc.
Fund,
held.
shares
exchanged
ing
List
stock
Industries
for
respective
exchange
net
of
trading
Board
asset
values
as
share
April
on
the
next
a
reclassified
into
a
single
class
of
Glen
Alden
Exchange
transferred
to
Big
Stockholders
2nd
conv.
to
Corp.
shares
common
changed
into
Oil
Co.
item
in
this
Pan-Israel
see
Lefcourt
common
Stock,
have
been
changed,
con¬
sequently all outstanding shares for which the
the
erred on
cause
common
and
the
second
suspre-
the New York Stock Exchange be¬
of limited number of shares outstanding.
ssoUdated Coppermines Corp. acquired by Cerro
ft Pasco
the
Corp., and company dissolved. Under
plan
of
stockholders
common
few convertible
receive
will
plus
$14
debentures
of
are
.107126
debentures,
5%%
bonds
suturing Jan. 1, 1979.
u
&
Forster,
Inc.
$2
exercised automatically will become shares of
List
Industries
Glen
a
stock
Alden
on
Corp.
Massachusetts
to
share-for-share basis.
merged
with
and
into
8%
pfd.,
entire
dividend.
issue
at $115 per
in
share
exchange
Pratt-Hewitt
and/or
Oil
plus
into
their
each
Israel
five
one
shares
of
Mediterranean.
acquired
in December,
Stockholders
share of Cosden plus
1
cent
share held.
Investors
Fund,
Inc.
incorporation changed from Delaware
and par
value
changed
to
Co.
preferred
6%
exchange
the
on
basis
debentures
of
offer
to
shares for 6%
dinated income Debentures
$11.50
due Aug.
ex¬
subor¬
1, 2008
principal amount of
for each $10 par value preferred
stock exchanged.
Rome
Cable Corp.
America.
shares
Growth
Railway
change
for each
Tennessee Gas
entire
at
issue
$105
per
assets sold to Aluminum Co.
Stockholders to
5
receive 3
Transmission 5%
called
share
Alcoa
surrendered.
for
conv.
redemption
plus
83c
2nd pfd.
on
dividend.
June
1
Con¬
vertible into common to May 22.
Maytag
for
for
Corp.
each
on
basis.
Massachusetts,
consolidate
by Cosden Petroleum Corp.
in cash for
of
Stock being exchanged
Corp.
share-for-share
state of
a
$1.
called for redemption on June 30
share plus regular
right to convert into cash and notes is, not
common
Israel-Mediterranean
and
to
provides for the issuance of
Plan
Corp.
Virginian
stock
$4.50
tabulation.
Realty Corp. the provisions of the class
convertible
of
jointly owned subsidiary, Magellan Petroleum
1958
share-for-share basis.
Petroleum
shares
0.28
was
class A shares
shares
By. Co. trading was
Co.
Inc.
received 3/80th
A
Itndo & Southern
receive
pfd. for each share held.
Pan-Israel
of
Oil
and class B
share.
for
and
21
Israel-Mediterranean
Eadlo Co. class A
on
be¬
day.
Oil
and
reclassified
shares
May 1.
flini
pfd.
conv.
redemption
each
shares
stock removed from American Stock
on
on
5.75%
Orangeburg Mfg. Co. acquired by Flintkote Co.
Pan-Israel
four
Israel-American
jj
Utilities
Convertible into common to May 27.
Petroleum,
0fl.rt.ti (Sidney)
Corp. class A and class B share
split two-for-one.
Corp. assets sold to Fargo Oils,
^•Standard
Company
4%
a new
each four held.
Glen
.
National Homes
entire issue
dividend.
42c
approved
hi-\:
1 at 115.
pfd.,
prior
series C, entire issue called for
Ltd.
STOCKS
10
plus
General Minerals
98%
5%
Corp.
eight-tenths of
was
called for redemption on June 1 at $52.50 per
4Vis due 1960, entire issue
**—
•
I
called for redemption on April
share
122
i%
Co.
redemption
for
pfd. entire issue
Mfg., 7%
or
pfd. share for each share held.
conv.
Emerson Electric
Holders to receive three-quarters
share
common
into
stockhold¬
Co.
$3
75c
entire
preference,
redemption
on
dividend.
May
1
at
issue
$55
per
called
share
Waste King Corp.
tire
per
6% convertible preferred,
issue to be redeemed on
share plus dividend.
en¬
May 8 at $10.75
Convertible to May 4.
mi
hh;''■>>:'$£"
,
'•
■■•■;—'/■
'■"■
■',,,■
.
■!...
.v-y.hh< ■■^U^.-.,
v-r.,,u'.i....
,.
'
^..u
',
■•:
■'
■'
'
-
•
...:. •
..
•■
..."<
t.-yij-'ip'-i '■'. "
;wf§V
AaaaaMMllillll
M
..
:•!.
'.'
.'■
•-
r" '
'-.
,:<'•>.>
■■
'•l«,f'.i'--
■■}■'
i';
•
-
AA'A.
,*:>ysS-Sf
;..!:::;• S.?:,-. '
'
■
;i
::
:s^:
h
i'./'h:
y€V:
■■■:
•
;
7
'.'
■lii^
,
■>"<.;^i;:3^X^t
.'■
!
'?;Hj /T:^
■
f:"
■,
V .:;
m
,*<n.
.
U^.,u /.'J-p-iif'i
•• *. Y;,
* V.
ef .7
*
:.?>?$
V.-
:C.'r
#'•■:
'<■
Ap! ;
.;
I
1v■ ''«-r^
'■:! i A*f:' M?;rS
"
?;*
;!:■
■
■
."
;
■
■■
"'\':3w
■
\
•■
'tiA:A'
■
■
-A; .:■
.
•«-:;■
■••■
--■:«;»
..•
:.ev-'
'
'
AA--:'
Ai■'■■">''
■■;*■
.-.
•
,
.
A*":
'
:
■;
•
nm»mng^
AAA"
^
■"
^■-
S:A
'.
■
■
f:i':
'■' '•
'
''A ' " ?
a/A-
'-
&!'■
":
AA
7:;}:!#ilis|ilBf:;:;
:
:;••■
'V
;
•
":
•
■
.
A
WAaaa c
'. ■■^^■■:;
■
'•
■■•■
.
■■S/j
A:>':
■..
I
A
I.-;
-
r'
.
■
AAAAApf^A
,..vih,.;'
A-A'yA-'A. v;,: ..;*i".;'~'-A
:a
:
'•;•./ i
■'
■
•
.
.■": :
i--'
■'
■
v
■'.AAA,
A:
/
:,
■■
.
^
;:•'
A, \Ar: AA^AjAA^^AAAAAi:AA-AA::''-■■■
'■,"'Av}'A\^y^-'fAA/i :AAA'%AAaaaA:AA
:
...
..■.-.'
,-,• ■
{■ : ••;. •; pjv
Li';
■•
•s'-i'
r.h;.:
':;b 'v^1';::.£::^'^;'^-";
■
'V.V 'v..';
•
;■
;'
'
' 1.i
■'-;_
-,
".'1",;-;:/•>':'":-.'V--" '.:
?:'• \
v' :7
~'va:
v'-^'
£• AA \~.A'-\ vv>.';
^ 4^ ■
•
^';'K
■
-
- y--
.V
'A?'.-.
h''
*
?■
i" -^'V
"h;",
A-'-rrAAAA;
'A-\AAAaSAAA]i:i
:AAAAA,>,^
;•
■
■AA^aaa
A^AAAA,^
'i-:-':.'.
K'
'
h-
;
■
...
.
k
■
.;.
•■
''■"■■ik
"■:*
•'
'h'
'
'
*
May, 1959 ftft
INSURANCE STOCKS
Quotations for all securities are as near as possible lor the closing day of the
Par
▲etna
Casualty k Surety Co——1®
▲etna Insurance (Hartford)——1®
Aetna Life (Hartford)
„-..--H
Agricultural Insurance
An American Life A
Ask
WU
73 %
Gulf
34%
12%
32
12
American Equitable Assurance Oo
of
New
American
York
•
Fidelity
•
42%
45%
16 .,17%
ft
20%
1
7%
A Casualty
preferred
11.2ft cone
American Fidelity Life Ins Co
—
22%
7%
Life
(Houston)—.19
Insurance
Oo
(Hartford)
10
Hartford Steam Boiler (Hartfd).lO
Home
j
v
50%
(Fla.)—1
Insuranoe Co of North America—ft
Life
Owners
Paclflo Insurance Oo of N Y
Amir
Heritage Lite Ins ce—
12%
13%
35%
38%
19%
27%
25%
tAmerloan Insurance (Newark)—1%
89
Lawyers Mortgage A Title
Lawyers Title Insurance Corp
(Richmond Va)
9%
10 %
American
39%
42%
Liberty Life (Greenville 8 C) —It
Liberty National Life Insuranoe
Co
(Birmingham
19%
20%
Life A
Re-Insuranoe (N Y)
ft
American Surety Oo (N Y)—9.2ft
Amicable (Waco Texas)
Id
■ankers National Life Ins
3
Bankers A Shippers
—It
Beneficial Standard
Boston
Insurance Co
Wilmington Del
Continental Assurance Co..
Continental Casualty Oo
Continental Insurance (N Y).
&
60
30
*
65%
13%
36%
37%
ft
15
34%
(N J)—«~t
Century Life (Ft Worth)
*
Citizens Life Insurance Co of NY-2
Commonwealth Life (Louisville)—3
Connecticut General Life Ins.—It
Continental American Life
Life
54
28
Life (LA)—1
ft
Camden Fire Ins Aosn
3%
17
14%
24%
Loyal American
(Mobile Ala)
New
Ex-2-for-l
378
Life
$1.50
common
split
Maryland Casualty Co
75
77
139
143
132%
138%
57
5%
(Boston)
_
......
Massachusetts
57%
6
Indemnity
A
Co
Insurance
Mfrs
3%
3%
Michigan Life
Monumental
G7
'72%
%
Life
—
Life.
..
.
...
43
96
101
(Tenn).10
V;
w
,,
■
,8Vl2.~-,.5%
t*
.1
.........ft
ft
54
57%
ft
York)—2
.It
20
22
48%
49%
Republic Insuranoe (Dallas)
It
Republic National Life Insurance—ft
Rio Orande Natl Life (Dallas)—It
8t Paul Fire A Marine—
t.ftft
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life A Trust ft(Wins ton-Salem N C)
12%
Sky land Life Insurance
1
Southern Fire A Casualty Co
*
$1.50 conv preferred
25
71
Reinsurance
Corp
(New
Reliance Insuranoe Oo
Life
Ins
75
300
.
ft
74 ft?;
76%
v
58%
62
96
103
40%
44;
ft;
*•
'
48%
7% '•ft 7%
5%
47
*
-
5%
25
(Dallas)—
stock dividend
98
.1
103
8
9
153
158
10
10
56%
60%
of NY.2
7%
7%
(Fla)—
Accident
A
Casualty
A
B
Oo
30%
common
110
1
1%
1%
1
10
(Canada)
32%
105
——1
common
Sun Life Assurance
113% 115
—It
.
(Detroit)
Class
144
1%
336
32%
42%
22%
Title Guar and Trust Co (NY)
8
339
Title Insur A Trust (Los Ang)_2.50
43
Travelers Insurance Co
88
"23
52%
49%
Hampshire Fire
Reinsurance
York
46%
It
North
Fire
American
Northeastern
Falls
Insurance
(Glens Falls N Y)
Globe A Republic..
Insurance
Fire
50%
Life (Ohio)
(Hartford)
125
130
139
40%
90
3%
55
43%
—
4%
58%
Occidental
U 8 Fidelity
Line Life
Called for redemption, see page 95.
110
Nominal,
8
Life
Nbw
Insurance
44
46%
34%
36
Oo in
York
Life
A
the City
2
1ft
Volunteer
—10
West Coast Life Ins
8%
33
305
315
ft
(Dallas Texas)
42
r:
38%
Insuranoe
Tenn) new.
10
(San Fran)__5
Westchester Fire
(New York)—2
Western Casualty A Surety
•
69
State Life
53
56
39%
40%
32% * 35%
41%
43
Wisconsin National Life Ins— ft. ftft;
Ex-100 % stock dividend
•
Wolverine Insurance Oo "A"
r
,
68%
Accident
101
31
It
n
87%
32%
(Chattanooga
96
of America
k Last sale,
84
30%
Universal Insuranoe Co (N J)
52%
113
7%fe
(Milwaukee)
(Bait) .10
—ft
A Guaranty
U
of
91%
37%
17%
46%
44
2.50
Amer
16
49
Ins
Ins Oo
of
Co
United States Fire Ins Co
Universal
Ohio Casualty Insuranoe
1.96
Ohio State Life (Columbus Ohio).It
Old
Ins
ft.
40%
16%
Minn) ......——.It
Life
United
—.5
(Dallas)—6
(Dallas)
ft
14%
43%
(N Y)—ft%
Northern Insurance Co (N Y)—
Ex-100 % stock dividend
12%
Northwestern Natl Ins (Mllw)
It
Northwestern National Life ft£&
(Minneapolis
Fidelity Life
36%
34
—ft
ft
3.1ft %
North River Insurance
117
Trinity Universal Life
United
N H)
27%
25
45%
31%
Class BB common.
•ft--ftft
Provident Life A Accld't
Class
136
Union Fire (Pittsburgh)_»
Nationwide Corp class A—
ft
New Amsterdam Casualty (Bait)..2
(Manchester
a
21%
Standard Secu Life Ins Co
48%
10
It
National
New
(Miami Fla) elass A—
1.9®
Great National Life (Dallas) —10
58%
21%
57
5
It
(Prov)
ational Old Line Life Ins—
4
It
Government Employees Corp
ft
Government Employees Insurance.®
Government Employees Life Ins CO.l
Great American Ins Oo (N
Y)——ft
Great Amer Reserve Ins (Dallas) .19
Great Atlantic Life Ins Co—
32
(Birm Ala)—
common
Pyramid
rv
86%
83%
30%
ft
41
A Accident
—
Ins
64
"
State Fire
(Bait)
Casualty (Detroit)
National Fire (Hartford)
(Nashville)
Life
62
Standard
National
National
1®
New
47
44
Springfield Fire A Marine
(Springfield Mass) common
$6.50 preferred
of New
Ins
ft 7%
Southwestern Fire A Casualty Ce.lo
Southwestern Life Ins (Dallas) ..10
Insuranoe
Life
6%
1
.
..
Providence-Washington
Ex-33 % %
—a
Life
ft
Mercantile Security Life Insur
Merchants Fire Assurance (:
A
Protective
Southland
'
New
'Without par value,
20%
$10 par (ex 2-for-l spilt)
Lincoln Natl Life
(Ft Wayne)
15%
Firemen's Fund (San
Franklin Life Insuranoe
Springfield 3H
Glens
%
New
24%
Fidelity Union Life
Firemen's (Washington D
Oermantown
50%
Co of Virginia—
Maine Fidelity
-
Peoples Life Ins (Wash DC)
5
Philadelphia Life Insurance
.-»
Phoenix Insurance (Hartford)—10
Quaker City Life Ins Oo
Companies
Merchants
General
23%
Casualty
Life Insurance
27%
132.,
Massachusetts Bonding A Insurance
Cosmopolitan Life Ins (Tenn).
Farmers New World Life
Federal Insurance Co (N J)..
Fidelity A Deposit Oo of Md
Fldelity-Phenlx Fire Ins
21%
127
37%
374
It
Eagle Fire (Newark)
—
..1.39
Bmnlovers Casualty (Dallas)
It
■mployers Group Associates
*
Employees Reinsurance Corp.
ft
Excelsior (N Y)
W* 'V-'
:
19%
21
28%
3%
3
65c
rlmerioan llercury (Wash D O)—1
American Motorist Ins (Chic)—ft
American National Ins (Galv)
1
2%
Life..
Peninsular
39"%
26%
Jersey Insurance Co———.It
Kansas City Fire A Marine
1®
93%
36%
..—.—It
(Greensboro N O)
'
(Jacksonville Fla)
21%
25%
Postal Life Insurance
Jefferson Standard Life
American Home Assurance oom—ft
American Indemnity Co (Galv).lt
20%
ft
Peerless Insurance Co
53%
65%
60
It
2.50
Palmerto State Life
191
95
8%
8%
137% 139
Ins
71%
l.fto
Old
39%
182
93
—.—ft
York)
(New
Home
42%
89
23
10
Hanover Insurance Co
15%
21
68
Republic Insuranoe (Pa)
Republic Life Ins (Chle)
Paclflo Indemnity.
80
Hartford Fire
13%
19
Old
24%
84
It
2.50
(Dallas,
Insurance
Gulf
259 «
248
1
Great Southern Life
205
77
196
It
Co
Casualty
month preceding the data of Issue
Canadian dollar value,
It
t New stock, x Ex-dividend,
y
Ex-rights.
88
•r
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and
are as near as
of the month preceding date of issue, though often are nominal. An asterisk (♦) denotes
FLORIDA
Bid
Par
Birmingham-—
10
48
51
10
52 %
9%
10
■
i:-
''''
;
V
'
Mobile—
•
Denver
:V >i\;
American National Bank Ss Tr
First
National
Merchants
First
Trust
20
American
22
54
-25
_
57
Atlantic
-Ask
Bank
National
100
Bank
National
10
355
375
52
National
S
Bank
.10
29
.50
Bank
195
31
'
64%
66%
20
National Bank
10
'26
29
Growers Bk—100
183
187
Central
210
*
54
v
Barnett Natl Bk of Jacksonville
U
National
Florida Dealers
Ss
Bank
25
75
Springfield Atlantic Bank—10
46
Florida
119%
25
National
48
83
20
Bank
&
25 %
10
Bank
National
Bank
Colorado National Bank
K
vvc;
•
Central
Bid
Par
Jacksonville—
54
1
National Bank
Exchange-Security Bank
'
Ask
Denver—
■
Birmingham Trust National Bk
First
possible for the closing day
recent sale.
a
COLORADO
ALABAMA
J. "'iWK '-V1
Miami-
MontgomeryAlabama National Bank
.10
-10
56 %
.10
64
National
Union
Bank
Bank.
& Trust Co.
66
33%
35
16%
Connecticut Nat Bk of Bridgeport-5
36
5
First National Bank of Arizona
10
42
53
Orlando—*
-
Bank
39
25
Union
Bank
20
62
25
10
,
65
Glastonbury Bank & Trust——10
65
Hartford National Bk & TT
Riverside
Co^lO
42 %
Pine Bluffs
68
—10
.............10
''
-
V"-..
*.»
70
68
53
€9%
54%
67%
69%
36%
Bank
12%
10
Oakland
Bank
Bank
10
Commerce
of
28%
50
29%
55
10
$5 par
(ex two-for-one split)
t30%
Rights (expire May 11)
Diego Trust Ss Sav Bank__25
San
National
San
Bank
60
|
& Trust Co...
300
65
75
20
65
75
40
45
33
36
.10
55%
50
29%
36
California N A
.10
Bk of Amer Natl Tr Ss Sav Assn_6%
43%
38
Union
National
Haven
New
Ss
12%
Bank
20
Trust Co__25
46%
10
34%
35
12 %
43%
44%
_
Bank
First Western Bank «5c Tr Co
Hibernia
Bank (The)
National Bank
25
Wells Fargo Bank
67%
69%
20
52%
Bank
30
88%
39%
40%
10
36
38
Georgia Savings Bank Ss Tr Co—100
New' London-
300
35
Augusta—
%
25
National Bank Ss Trust Co
-20
31
Ss Tr Co—10
160
38%
32%
170
Columbus
Ss Trust———.10
Bank
35
40
National Bank
Fourth
..——100
43
32
First National Bk of Columbus—100
34
Waterbury—
Savannah—
Citizen Ss
National Bank
Waterbury
Colonial
National Bank-.25
Mfrs
Trust
12%
10
Co
Bank
.....100
425
80
Citizens
37
Ss
So
46
Bank——10
Natl
27%
Liberty National Bank & Trust—10
Savannah Bank & Trust
10
60
DELAWARE
Bank
47
—
28%
30%
32
33
Boise City-
Idaho
Delaware..—
of
Farmers
Prices
ore
Colonial
in Canadian Funds
Bank
Trust
Commercial
&
Wilmington Trust Co
Bank of Nova Scotia—
10
x76%
155
33
ILLINOIS
17%
25
89
com.6.25
65
Aurora—
145
Co—25
——
Trust
new
Aurora National Bank —.—100
Belleville Natl Savings Bank...12%
First National Bank
Chicago
Aetna
DISTRICT OF COLUMBIA
Itaent©—
Bank of Commerce
Bank
10
x62
x60
60%
Washington—
American
Security Ss Trust Co
Canada
10
x74%
78
57
250
340
of
Commerce
Industrial
QUEBEC
Bank of Montreal
1
Bank
of
Bank
x57%
58
Rights
Banque Canadlenne
10
x57%
58
10
x35%
36
Security Bank
Royal
10
x82%
82%
Union Tniwf. fin
price,
3.40
Canada
a
See
comprehensive
footnotes
Riggs
on
National
page
92.
of
Bank
62
i*;
Bank
...12%
Bk
Oak
Chicago
Ss
100
86
62
1.20
100
—25
160
.25
90
™
*6% '
...
.
d Ex-rights, t New stock,
15
26
Chicago..l0
33
25
—
Central National Bank—.—.
10
Chatham Bank of Chicago
50
26%
100
20
102
x
65
—
170
Bank
2
29
83
20
107
40
25
Commercial
40
Consumers
National
National
Cont HI Natl Bank
Cosmopolitan
Bank
Bk
of
Chi—10
Ss Trust
National
119
100
165
20
85
20
District National
Ex-dividend.
yEx 5%
50
Bank
stock dividend.
87
9%
33%
Bank
Devon-North Town State Bank
...
60
250
Citizens National Bank
16
10
17
450
40
(The)
National
14
Tr
Park—
Beverly Bank
Chicago
43
110
City National Bank & Trust Co
.10
National Savings At Trust Co
Provincial Bank of Canada
of
100
National Bank of Washington
m
Bank
National
St
Belmont Natl Bank of
Anacostla National Bank—.—100
Bank
Avenue
25
—
Banks—
State
American
Bank
62%
10
300
Belleville—
68
77
ONTARIO
Dominion
Bank—.10
National
First
51
140
10
Co
49
5
Trust Co————10
Peoples Bank
Halifax-
10
————
Delaware Trust Co
NOVA SCOTIA
•Sale
31
Columbus-
90
CANADA
Bank
88
!
First Natl Bank Ss Trust Co—...10
37%
County Trust Co
Wilmington—
Imperial
86
.——10;
IDAHO
National
Canadian
29
—10
Trust Co.
San Jose—
Toronto
10
National Bank
Peoples Bank ; (The)
of Georgia
105
25
Stamford—
26
(The)——10
Georgia
of
First National Bank
53
20
—
Atlanta—
64
28
Fulton
Winthrop Trust Co
44 %
46%
Crocker-Anglo
of
GEORGIA
31%
Second National Bank
56%
First
300
West Palm Beach—
50
First New Haven National Bank—.10
Stamford Fidelity Bk
National
275
20
100
Fairfield
Francisco-
Pacific
25
25
32
100
10
American Trust CoBank
—100
Atlan Natl Bk of West Palm Bch.10
Bank & Trust Co
Union Bank Ss Trust Co——.——100
Savings Bk
New .common
S
50
—100
—
Exchange National Bank—
First National Bank
180
San Blego—
U
12%
Tampa—
Marine Bank Ss Trust Co-
Community Bank & Trust Co—25
:
First Natl Trust Ss
18
75
47%
25
Union Trust Co
37
Trademen's
National
Bank
National
Florida
New Haven-
■
Valley
16%
69
First Natl Bank in St Petersburg__5
Broadway National Bank
American Bank
10
Union Bank
Oakland—
38
•{?*
Citizens National Bank
Central
48%
10
Bank
55
82
■^••Los Angeles—
Nat'l
National
St* Petersburg-
90
Puritan
V-
110
85
Co.
Meriden Trust Ss Safe Dep Co.—26
Long Beach„20
xi'i*''' '.t''^VvAv
Security-First
36
43%
34
Trust
Home National Bank Ss Trust Co.10
Long Beach-
-.v.-:;':
*
32
CALIFORNIA
':
V
Palm Beach—-
Meriden—
Farm Ss Merch Bk of
-
105
-
National Bank of Commerce.
<
70
36;
South End Bank & Trugt^.^....25
Bank
-
51
Slmsbury Bank & Trust Co—..—25
National
'
National Bank
Florida Natl Bank at Pensacola.100
Connecticut Bank Ss Trust CO—12 %
37%
20
(The)
1 < * *
i
....10
240
Hartford49
National
48
22
Pensacola—
Little Rock—
Commercial
23
44
20
7Vs
National Bank
Miami
First
Putnam Trust Co
Amer Natl Bank No Little Rock__20
First National Bank
Trust
&
First National Bank at Orlando..20
Birmingham National Bank——100
ARKANSAS
Arkansas
21
115
Derby-
44
51
25
Greenwich—
of
41
21
Citizens
38
5
Valley National Bank
39
10
Bank
River
17%
10
West Side Bank
(The)
10
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank—10
Merchant Bank of Miami
63
City Trust Co
ARIZONA
Douglas
63
51
Bank
National
Little
Phoenixof
61
48
BridgeportBlack Rock Bank & Trust—..—20
Bank
10
Florida National Bank & Tr Co—25
First
CONNECTICUT
62
First
zEx
stock
121
Si
dividend.
COMPANIES
BANKS AND TRUST
—
28
Irst
jfferson
National Bank
St
341
Bank
National
First
49
Bank
National
(change National Bank—
lrst
Commercial
Bank—
8s Trust
Bank
20
14
50
100
Shore National Bank
Salle National Bank
-10
25
awndale National Bank—
lncoln
Bank
National
tain
Bank
State
& Trust
arquette
10
Co
—
Lercantile
10
33
32%
50
20
40
100
100
40
[etropolitan State Bank
lichlgan Ave National Bank
lid-America
101
Bank
National
lid-City National Bank
-100
Sutual Natl Bank of Chicago.—1
Bank
ational
203
315
30
City National Bank
Council Bluffs Savings Bank.
Savings Bank
State
35
Park Trust 8s Savings Bk—50
lark
National
Bank
Eastern Trust
Bank
75
Valley Bank 8c Trust Co—
100
Sioux
155
25
72
77
KANSAS
27
100
180
10
Chlcago.100
64
68
7olonlal
Bank
8s
Trust
8S
14
50
Trust
Co
80
10
20
25
600
55
30
f
250
>rovers
Trust
Co
loulh Side Bank
—100
8s Trust Co
55
105
10
20
45
7om National Bank of Peoria
20
45
20
111
620
10
Central Natl Bank 8S Trust Co
28
20
100
38
65
48
Trust
10
28
Natl Bk-10
10
365
<
24
<
—
,—
31%
—
Hagerstown—
240
26
13
10
35
10
Bank
National
Nicodemus
10
Trust Co
Hagerstown
300
10
8s Merchants Bank
Farmers
Leavenworth-
100
58
55
Savings Inst.—-100
Maryland Trust
10
Western
155
Fidelity Savings State Bank —100
First National Bank of Topeka—10
Merchants National Bank
25
Co
Fredericktown
■
100
<
51%
35
190
250
45
♦
25
Frederick Co National Bank
1800
National Bank
The Twin City State Bank
55%
112
BankI—20
National
Farm 8c Mechanlcs-Citz
190
240
Security
62%
10
10
,
Frederick-
200
100
100
72
Cumberland-
Liberty
55
100
19
•jT 53
10
*
175
Second National Bank
First
123
350
forthera
115
25
*
Bank
Union Trust Co
23%
Quindaro State Bank (The)
Riverview State Bank
Rosedale State Bank-
180
Savings Bank—10
larrls Trust & Savings Bank
_20
<akevlew Trust 8s Savings Bank-100
100
100
100
Douglass State Bank
Exchange State Bank
Fidelity State Bank
First State Bank
Chloago Trust Cos—
Amalgamated Trust & Sav Bk—100
Chicago City Bank 8s Trust
50
140
Guaranty State Bank
—10
Home State Bank
.———25
Industrial State Bank——.— 100
Kaw Val State Bank (The)
100
120
10
10
Bank
Mercantile-Safe Deposit 8c Tr Co_20
National Central Bank of Bait—20
City-
Brotherhood State Bank—.—100
Commercial National Bk ef K C-10
195
mlv National Bank of
of
Trust Co
Maryland
Kansas
20
Jpper Avenue National Bank
50
Jptown National Bank
25
Vest Irving State Bank
10
Vest National Bank Cicero—-20
National
First
33
195
100
10
Bank
Baltimore
National
Equitable Trust Co
Fidelity-Baltimore Nat'l
80
100
itate Bank of Clearing
53
Baltimore—
;
Canton
175
Iteel City National Bank
34
52
MARYLAND
Bank
Bank
Savings Bank
60
of Chi__20
31
50
National Bank--——10
8s Trust Co
25
First Portland National Bank
25
Security National
18
Savings Bank—.25
National Bank
—
City-
Toy National
Woodbury Co
70
outhmoor Bk 8c Tr Co.
(The)
Bank
Casco
First National Bank
100
outh Chicago Savings Bank—62 %
outh East National Bank
25
outh Shore
120
250
100
175
50
8s Trust Co
115
240
Canal
25
Carrolton Bank
tears
100
Co—100
-40
8c Banking
Portland— "
X
<,
70
10
eoples National Bank
loneer Trust &
65
225
forthwest National Bank —,....,,.20
>ak
53
Merchants' National Bank
1650
.100
67
Bank
200
Capitol City State Bank
50
National
50
d62
Merrill Trust Co
Des Moines—
130
Shore
20
25
Co
Bangor—
175
.100
Central National Bank 8c Tr Co—50
25
Security Bank of Chicago
orth
.100
150
60
rati
tf;iv n •• •
Trust
250
.100
Bankers Trust Co
20
20
48
60
First National Granite Bank
Depositors
Davenport—
45
Hyde Park
ational Boulevard Bank—
225
Davenport Bank 8s Trust——100
80
of
46
25
Council Bluffs-
27
20
Augusta—
Peoples Bank 8c Trust Co—
States Bank
United
P'
290
Pk—12%
of Albany
of Austin
Bank
53
195
50
ational Bank
ational
rational Bank of Commerce
12%
'
MAINE
Guaranty Bank 8c Trust Co.
Merchants National Bank—
150
lerchants Natiorial Bank
—
Cedar Rapids—;
120
20
20
Bank
31
26%
IOWA
10
Bank
National
National
440
30%
25%
..
25
20
110
Bank
National
terchandise
81
425
380
Shreveport— '■
—
First National Bank
Commercial National Bank—
53
10
National
Natl. Amer Bk of New
18%
48
—20
Orleans—100
National Bank of Commerce
10
Progressive Bank 8c Trust
12%
Whitney National Bank,
■■-..,■25
Bank
National
Hiberala
—
104
16%
Bank—20
Bank
tanufacturers
50
180
60
100
20
Terre Haute
ive Stock National Bank———20
l&'tiison
19%
200
-25
American State Bank
aspar
a
32%
31%
,18%
49
20
National Bank
First Natl Bank
Merchants
ake
„
Haute—
Bank.
State
10
-10
Co
& Trust Co
Joseph Bank 8c Trust Co
Terre
Ask
Bid
New Orleans—
South Bend— ;
rexel National Bank
rovers
Par
Ask
Bid
Par
Ask
44
140
Leavenworth
Bank
National
Second
National
Bank
Peoria—
Topeka—
First
National
refferson
Bank
Trust & Savings
Frospect National
Bank-25
62%
20
28
Jouth Side Trust 8S Sav Bank—100
120
Jniversity National of Peoria....20
State
28
Bank
Savings
Bank
23 ■■
Bank
Topeka State
MASSACHUSETTS
52
58
60
BostonBoston Safe
Wichita-
Quincy—
25
50
300
310
68
70
Merchants' National Bank
10
36
38
National
First National Bank
•
115
12%
10
12%
Deposit 8s Trust
City Bank 8s Trust Co
First National Bank——100
Fourth National Bank
—20
85
112
~
—
—
Illinois
State
25
33
83 %
National
Bank
Mercantile Trust 8s Sav Bank
3outh Side
Bank
of
50
Bank
National
88
KENTUCKY
of Roekford—25
65
Bank
—100
Covington Trust 8c Banking Co
10
First National Bk 8c Trust Co—10
National
llinols
Bank—
National
.—100
peoples-Liberty Bk 8c Trust Co—50
Security Bank ——..——100
50
10
190
90
Citizens National Bank
8pringfleldFirst
21
25
3prlngfield Marine Bank.
89
10
31%
32%
25
10
27
50
115
of Plymouth County—10
26
29
—100
270
—
10
32
10
49%
51%
24
27
10
50
53
100
250
States
Trust
Brockton—
Co
Home
National
Natl Bank
350
Bank
Cambridge-—,
77%
Lexington-*
Bank
of
25
43
8c Trust Co-12%
50
Second National Bank 8c Tr Co-100
INDIANA
25
56
400
144
First National
Bk
Security Trust Co
•
;
Cambridge Trust Co—
County Bank 8s Trust Co
95
10
Commerce
Citizens Urion Natl Bk 8c Tr Co
50
p;
32
30
Bank.
53%
85
Beverly National Bank
Beverly Trust Co
Covington*-*;-;
150
Natl
50
Bank
National
Beverly—
100
ity National Bank of Rockford-100
10
Bank
England Trust Co
Uhited
225
Central
41
Shaw-nut
Rockland-Atlas
Roekford—
First National Bank 8s Trust Co-40
38
Everett National Bank——.10
100
American National Bk & Tr Co—40
51%
10
New
95
100
Quincy
Union
53%
Second Bank-State Street Tr Co.20
82
Bank
50
Middlesex
Broadway
48%
Harvard Trust Co
Everett-
Co
National
Bank
LouisvilleBank
Evansville—
Indiana Trust <Sc Savings Bank-100
Bank
...
100
160
Lincoln
220
Bank
10
Bank
10
39
City
National
Bank
Louisville
25%
Old
153
X60
Fort Wayne-
8s
Yards
Trust
-25
61%
25
60
62%
Lincoln National Bank 8c Trust
20
67
70
Ft
20
62
(The)
10
41
Bank
20
43
145
.10
36
8c
Trust
Co
Trust
-
100
160
Gloucester Natl Bk of Gloucester.lO
28
Gloucester Savings Deposit 8s Tr_20
60
Cape Ann National Bank
Newport National Bank.
150
Bank
Peoples Trust 8c Savings Co
165
River
Gloucester—
45
20
Indiana
Bank
135
Fall
50
64
Wayne National
300
BMC Durfee Trust
Fltchburg—
37
Newport-
Anthony Wayne Bank
10
100
Safety Fund National Bank———50
157
70%
Co—————.10
Trust
Royal Bank
Stock
Bank
Fall River National Bank
46%
100
National
Fall River—
50
Liberty National Bank 8b Trust—25
First
32%
National
20
——
Bank 8S Trust—25
Citizens Fidelity
—.—25
Citizens National Bank
Lamasco
Louisville
of
Haverhill-
LOUISIANA
Merrimack
Haverhill
Valley National Bank-20
35
38
100
980
—
50
90
50
79
50
50
National
Bank
Holyoke—
Gary National Bank-
—100
30
Baton Rouge—v
500
10
Oary Trust 8c Savings Bank
38
Indianapolis—
Amer Fletcher Natl Bk 8s Tr Co—10
Live
Stock
Exchange Bank
Indiana National Bank
Merchants Natl Bank 8S Trust
Fidelity Bank 8c Trust Co
100
20
10
10
41%
-
71
41%
30%
33
35
26
Louisiana
225
Holyoke
American Bank & Trust Co—*.— 10
Capitol Bank 8s Trust Co
City National Bank
Fidelity National Bank
—
10
——
National Bank
20
25
—
30
10
23%
Lawrence-
Bay State Merchants NatIonal_12%
Lowell-
Jefferson Punish—
National
Bank
of
Commerce
Bank
Bank
Hadley Falls Trust Co
74
43%
National
National
21
65
10
Park
25%
Union National Bid of Lowell—12%
'V.
90
Bid
Far
Lynn— '
Aak
.10
Lynn Safe Deposit 8s Trust
Security Trust Co
—
100
20
350
Maiden-—
First
*
Trust
72
65
St
••''.■(aVv''
a,--'
National Bank,
Maiden
36
39
12%
27%
13%
29%
Co—
Louis
American
Baden
Safe Deposit National Bk
Merchants National Bank
5
?
10
10
80
10
90
250
Hampton
Bank
Bank
44
National
Union
Springfield S Deposit 8s Trust
Valley Bank 8s Trust
25
62
26%
..
.
.
47%
36
Bristol County Trust-.
National
Bank
100
100
60
57 4 '
67
(The)
10
Southern Commercial & Sav Bk—20
South Side National Bank
20
Southwest Bank of St Louis
20
540
39
80
Bank
St Louis
86
Co
National Bank
Chippewa
Trust
Preferred
MICHIGAN
Mercantile
Bay City-
Mound
Bank
•'•v:
City
Bank
Detroit
50
If)
of
Detroit
Bank
8s
Trust
20
65
80
20
65
20
Oakland
27
50
42% -44*3
59%
First
12
14
National
20
Bank
67
-
80
56
Bank
20
of
20
Commerce
Farmers
First
56
78
Bank
.20
34%
10
45
47
44%
46%
Bank.—.__~.ld
Bank Of Ltvnwfo- •^
National
,1ft
23%
Montrose State Savings Bank
20
National
Trust
National
First
40
New
Bank
25
»—
650
Bank—
of
Nashua
100
220
National
Bank
20
Stock
in
48%
49
10%
_
*"
(
*
'l
;
''V
S
'*
'
'
•
——.10
48
Vloksburg—
49
49%
50
First National Bank 8s Trust
8
Name
National
Bank
100
42
Stock dividend
4%
National
Bank
on
100
Community State Bank
20
40
First
25
97%
Bank
Grand
Avenue Bank
Kansas City Bank 8s Trust Co
20
Bank
10
20
go
82
Mercantile Bank 8s Trust
Missouri Bank 8s Trust Co
25
100
Peoples Bank
100
Southeast State Bank
100
100
Traders
National Bank
•Sale
price,
a
See
150
25
29%
29%
26%
Bank
5
Natl Bk & Tr Co_6%
Natl Bk & Tr Co—10
25
.
26
84
55%
58%
57
comprehensive
25
page
92.
73
—
13
J
16
25
97
two-for-one
66
59
63
Second
69
25
31%
31%
d22%
split)
Natl
Bank
23%
28%
29%
of
County
National
5
Bank
8s
Trust
Co
10
33
36
22%
23%
27%
29%
Security Natl Bank of Long b^.—5 ■;
Valley Stream National Bank and
10%
11%
•
Trust
New
25
77
|
—
Bank
Chase
/
Co
5
York
of
City Bank»—
New
York
Manhattan
(The)
100
Bank
20
138
148
10
27
20
45
d Ex-rights, t New stock,
x
—
—
262
12%
57%
10
61%
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
io
28%
Chemical Corn Exchange Bank
Bank
5
(Hemsptead)
*4
Iron
Brook
Nassau
101
25
Sq
Island Trust Co
common
$5 par
New
(ex
N
18
Long Island—?
Meadow
Trust Co of Morris County
on
—20
of N Y National Bank
Kington Trust Co—
27
Morristown—
footnotes
140
34
*%
National
100
—
150
State
61
10
25
Long Branch Banking Co
First
18
50
Franklin Natl Bank Franklin
Maplewood Bank 8s Trust
66
Jamestown—...—..—6%
—..5
Long
Trust
Maplewood—
1
19%
Kingston—
uiLL-;
20
Peoples Tr Co of Bergen County—5
Commercial
of
The First National Bank
Natl Ulster Cty Bk of Kingston—10
Rondout National Bank
50
20
f
57%
18%
Jamestown-
Camden—
175
South
5
43
250
Bank
Chemung Can Trust Co
60
Long Braneh—
>
—
250
Tompkins County Trust Co—.^..10
Common
90
40
Cohoeo—
34
'
200
25%
33
150
200
100
Commerce
15
30
39%
20
Bank
National Bank
Hudson County National Bank
Trust Co of N J—
180
100
100
Bank
11
First National Bank 8s Trust Co—10
45
(The) No K C
__
28
5
120
57
Merchants-Produce Bank
55
200
National
First
16
Manufacturers 8s Merchants Bk
73%
62
changed to
National Bank of Cohoes-.—..100
200
Jersey City—
25
—
105
60
110
National Bank
Mer
Bergen Trust Co J C
175
20
Bank
32%
101
185
"
68
25
Linwood
104
55
30
33
41
Hackensaek—
>
10
100
57%
224
53
„
Ithaca-
State Bank
Central Home Trust Co
Union
County Trust Co
100
Commerce Trust Co
32
34
50
National
City National Bank & Trust Co—
Ex-100 % stock dividend
250
Elmlra—
Elizabetbport Banking Co
30
46%
—
Manufacturers 8s Traders Tr Co
5%
Elizabeth—
190
—
100
8s
Merchantville
20
.100
Cumberland
MISSOURI
^L^^^^^.3.00
190
Marine Trust Co of Western NY—20
Camden Trust Co
Bank
50
—
31
44
.———.10
Liberty Bank of Buffalo
10
Lincoln National Bank
——.5
47
Bridgeton—
Ftist Camden
Kansas City-
39
29%
7%
10
Bridgeton National Bank
25
8..
10
Tr Co
Buffalo Industrial Bank
Asbury Park—;
Farm
:
8s
Bank of Buffalo
Broadway National Bank—
'»
;
Bank-
Depos Guaranty Bank is Trust—10
Side
52
Buffalo-
Bayonne—
Jackson—
of
270
49
Kings County Trust Co
20
Lafayette National BanlL—.J20
Peoples National Bank.——.20
City—
Asbury Park Natl Bank & Tr Co.10
Asbury Park 8s Ocean Grove Bk.20
MISSISSIPPI
Bk
Bensonhurst National Bank_—
50
...
Guarantee Bank 8s Trust
Ex
Commercial
First-City National Banir,-.........
50
Boardwalk
;
Bank
195
10
Brooklyn—
Hampshire National Bank—25
Atlantic
Minneapolis-
Plaza
49
50
80
73
MINNESOTA
National
Co
Blnghamton—
NEW JERSEY
Park
42
% Auburn-
300
25
Co
75
Portsmouth-
Saginaw—
National Bank
Tr
National Bank of Auburn
Head
Second
—
35
Bank—.100
Nashua-
']
National
Nat'l Bk—10
8s
Mechanics 8s Farmers Bank
Natl
Manchester—
Montrose-
Livestock
Bank
State Bank of Albany
First Trust Co
Nashua
State
39
NEW YORK
74
NEW HAMPSHIRE
44
33
Livonia-
National
8s Mechanics
National
Woodbury Trust Co
55
Bank—
National
300
10
Indian
Baltimore Bank
45
i:;
National
Araoskeag
Michigan National
National
Bank
40
5
.
Bank
62
10
,.
20
25
National
Security National
Trenton Trust Co
54
Bank
Bank
Omaha—
Omaha
100
-
National
Trenton
60
43
Industrial
Kent Bank 8s Trust Co
Union Bank 8s Trust Co
Columbia
45
Albany-
Old
Central
44
5
J;
'
78
Central Bank
.
—
f
y^Trenton— 4?
Grand Rapids—
First
67
Plainfleld—
Woodbury—-J
National
First
First Bank
29
88
Lincoln—
Flint—
Citizens Ccm 8s Savings Bank
20
Genesee Merchants Bank 8s Trust-10
Second
22
26
First National Bank
86
400
Continental National Bank
57%
—10
■
Citizens
20
30
48
10
25
National Bank of Detroit
Public Bank
11
Toms River—
NEBRASKA
165
150 x 160
32%
33%
10
Broad Street National Bank,.
155
73 %|
15
10
25
74
100
Trust
71%
25
6%
v
60
72
20
St Louis Trust Co
Louis Union Trust Co
St
1
of
—
Plainfleld Trust State Nat'l BankJS
75
25
North
—
Bank
Prospect Park National Bank
New Jersey Bank 8s Trust Co
Broadway Bank 8s Trust
70
20
Co
57
50
100
10
-
Bank
16
19 %|
27
53
*.£;:.• V'
...
Franklin Trust Co of Paterson
10
Co
National
Company
County
Peoples Bank of Hawthorne
27
50
»
44.
National
First
Commonwealth
w
Hudson-
Trust
Passaic
130
63
City Trust Co
Webster Groves
Manufacturers
Wayne
180
v;:v.?v
First
72 v.-
60
Co
Trust
Y;:;,
the
of
175
;•
,
Fassaio—
35
20
Lindell Trust Co
Detroit—
12
Paterson—
152
Trust——20
.
,
a—
West
Bank, of Passaic 8s Clifton^^^.10
St Louis Trust Cos—-
Bank of Dearhnrr^
'•
14
18
24
8s
preferred
A
60
64
Tower Grove Bank 8s
!:•Dearborn—
10
40
24 %
City Bank
100
Peoples National Bank dc Tr Co
20
38
4 12
Y
Manufacturers Bank 8s Trust Co_20
500
Bay
4
North
Security Mutual Bank 8s Tr Co__25
Northwestern Bank 8s Trust Co—20
Plaza
Guaranty Bank & Trust Co
10
Industrial City Bank 8s Bkg Co__10
Worcester County National Bank.25
35
-
class
Commonwealth
22%
WorcesterMechanics
225
Co—
10
4
67
25
100
J—
N
of
10
3%
f
325
■
20
Bank
Bank
West Hudson National-Harrison—2
20
100
Manchester
National Bank-10
58
Hudson Trust Co Union City
8
Weehawken Trust Co Union City.10
15%
50
Preferred
.
Machinists'
55
;; 70
78
—..30
Common
69
50
Common
14%
Lemay Bank & Trust Co-
10
Bank
77
66
12%
Peoples National Bank
76 34
1
45
>
45
74
Bank
New Brunswick Trust
20
Bank
Jefferson Bank 8s Trust Co
Jefferson-Gravois
State
42
10
25
Co
Essex Bkg Co
Bank
National
National
35
—
43%
25
Trust
&
New Brunswick—
74
60
v;:62':'-
20
5%
39
Commerce
45
20
10
4,4-i.
Union
36%
Bank
10
Taunton—
of
.20
Third National Bank 8s Trust
First
180
.20
—
Crestwood Bank Shares Corp
First National Bank-
Springfield—
114
Fidelity
Bank
Crestwood Bank
10
50
Natl Newark
Bremen Bank 8s Trust Co—t
Cass Bank 8s Trust Co
28
,,———10
-
National
100
f
Clayton Bankshares Corp
Preferred
Security
——
Bark
Bend Bank
Boatmen's National
Naumkeag Trust Co—
,
Bank.
Big
Salem
Merchants-Warren Natl Bank
Co
Union National Bank 8c Trust—50
Newark—
Banks—
National
Trust
Farmers'
V :
National
St.
New Bedford— '<
First
Common
380
Mt Holly-
142
10
40
.100
Far 4 Bid 4Aak
V:':-
28
20
Joseph—
First
..50
■
..10
University Bank
Westport Bank
33
Trust
Bank.
National
Ask
Bid
Par
Union
iS'X'.i'-
J-'.
Co
Essex
hi
>:/
BANKS AND TRUST COMPANIES
Grace
National
Hanover
Ex-dividend,
y
Bank
Ex 5%
Bank
of
N
Y—100
(The)
stock dividend,
10
z
Ex
267
57%
61%
29%
76%
77 %
27
29
320
50%
stock
,f
__
51%
dividend.
|
■'I
Bid
Ask
10
25
39
40%
Penn
Exchange Bank
Name changed to
60
,
Trust Co——.
.50
Federation Bank As Trust Co.
.10
32
Fiduciary Trust Co——
Guaranty Trust Co
—
Irving Trust Co
.10
33%
Empire
Manufacturers Trust Co
37%
52%
10
Co Inc
100
Morgan Guaranty Tr Co of N Y—25
York
Trust
Co
Underwriters
Security
Trust
52
55
56
59
52
55
20
74
I
Co.12%
Pottsvllle—
..10
41
i'yyy:
7^
Bank
State
14%
53
Soranton—•
East
Green
Co
.
24
1
29%
5
10
10
Ridge
10
20
76
.25
37
50
Bank
160
42
Bank
78
—50
50
South Side Bank As Trust
25
Third National Bank As Trust
25
64
72
OKLAHOMA
Wilkca-Barre
.
49
Muskogee—
Utica—.
Commercial National Bank——.
36%
21
51
23
As Trust— .10
Liberty National Bank As Trust. .10
York
Trust
National
Bank
New
BronxvfU*—: ' y;
-
53%
80
40
/' \Tutoa—\vyy
38%
33
'
Williamsport—
—
28
First
National
——10
120
—10
Bank
40
;^y'y
•
i
York— yyy:y\
36
38%
28
31
National Bank of Tulsa
10
10
10
21
41
43%
First
—.10
——10
49
15
32
34
Industrial Natl Bank West York—10
32
35
26%
27%
38%
32
National
Fourth
25
yi
Square
Bank
National Bank
Drov As Mech National Bank
National
National
*^1 -V.-J
y.;:,.
10
National Bank,
Utica
25
y
^
34%
Bank
National
—
36%
31
—40
———10
West Branch Bank As Trust
First National Bank As Trust
Westchester County—
Miners
Wyoming
First National Bank
Watertown—
Watertown
35
Oklahoma City-
y.y
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank Ac Trust
10
National Bank
Hanover
.10
51
94
First-Second Natl Bk As Tr Co—20
33
51
49
Natl Bank As Tr—18
Pa
National Bank
Scranton
32%
40
As Trust—15
Bank
Bank
Scranton
35
39
West Side Bank —————.—25
National
31
5
16%
25
33
I
y■
State
Scranton
Northeast
108
Trust Co———40
Mahoning National Bank
TroyNational City Bank
Union National Bank
—
yoy
City Bk & Tr Co
Reading Trust Co
of Toledo
15%
preferred
i;.y .yy >
Berks County Trust Co
County Bank
Spitzer-R T As S Bank-
Union
2.50
—
.20
Miners National Bank
Lucas
Youngstown—
.
Bank—..
Bind
12%
Co——12%
National Bank of Toledo.
Dollar Savings As
38%
■
90
10
Williahi Penn Bk of Commerce—20
:.
North
First Trust Ac Deposit—
Common
y 53 %
40
——25
Trust
I Reading—
Co.
Merch National Bank & Tr
Northern
Co..
Ohio Citizens Trust Co.
39
•.*'
';■
Co—.—100
Trust
Toledo Trust
Syracuse;-* ;\\-yv;•
conv
■■ \
—-—20
Co
Trust
Commonwealth
Fidelity
91%
25
Trust
63
61%
24%
Winters National Bank As Trust—10
90%
Lincoln National Bank Ac Trust—10
$1
49
West
Dayton—
Third National Bank As Tr
300
National
Schenectady
Bank———10
National
Allegheny
Peoples Bank As. Trust
v.:;;;' Schenectady—
Mohawk
Columbus-
Merchants National Bk As Tr
20
Co
80
Union
City National Bank As Trust Co—10
Huntington National Bank——20
Toledo—
Co.
172
166
Co..—.... .25
94
20
Lincoln Rochester Trust
53
(The)—10
Union Savings As Loan
f
20
Co
Bank
91%
29%
28%
85
70
82
120
230
Pittsburgh Trust Cos—
37%
53%
^v,RiM&ester—^
Central Trust
.10
Deposit Bank
—40
Peoples First Natl Bk As Tr Co—20
St Clair Deposit Bank
10
Bank..
City
Capital
Union Commerce Bank
93%
100
U s Trust Co of New York
The
v
90%
10
Co
Trust
(The)
North Side
•
a—
25
Trade Bank Ac Trust Co
34%
35%
a—
20
10
J P Morgan Ac
New
Bank
Hill Top Bank —
50
Iron As Glass Dollar Savings.—100
Mellon Natl Bank As Trust Co—25
Cleveland—
20%
22%
78%
79%
221
226
.10
Co.
Hazlewood
Central National
21%
45
National
.10
Trust Co.
Allegheny Valley Bank——50
Brookline Savings As Trust Co—50
Cleveland Trust Co
19%
44
New York City Trust Cos—,^
Trust
Pittsburgh Banks—
Norwood-Hyde Pk Bk As Tr Co—100
Northside Bank As Trust Co
50
Provident Bank ——————10
South Ohio National Bank——20
Gotham Bank of New York
Royal State Bank of New York—5
Sterling National Bank & Trust—15
Ask
Bid
Par
Ask
; .Par
F»r
i)*
.
Industrial Bank of Commerce
Merchant's Bank of New York
Bankers
91
BANKS AND TRUST COMPANIES
May, 1959
American
'.I'.'.
'
Gramatan National Bank Ac Tr—20
of York
Bank
27
County—10
29
>yy>
York National Bank As Trust
10
37
York
OREGON
65
Bank—
10
30%
Trust
Co
—
Mount Vernon—
First National Bank———..25
Portland—
92
,
,
.
54
55
20
33
Westchester
National
My Ottininp—
5
n
Bk—10
Security Bank of Oregon
20
United States National Bank—20
35
>f§;-;•
First National Bank Ac Trust Co_20
33
35
70
71%
National Bank
9
2
9%
County
105
Allentown—
y
Trust
5
Yonkers—
36%
25
15
16
Depositors
Bank..
National
20
25
Mechanics As Farmers Bank——25
40%
42
20%
22
43
45
61
65
23%
25
Greensboro—
Guilford National Bank
—.—5
Security National Bank——5
Northwestern
Bank
Raleigh—
10
First Natinal Bank of
—5
57 r
61
35
First National Bank of So Car—10
38%
40
53%
55
85
Raleigh—10
87%
Bank
10
40
Banking Ac Trust Co.—5
5
66
.—10
230
41
National
Citizens
Trust
Ac
t28
19%
Chattanooga—:-v-
45
—
30
20%
47
Canton National Bank ——50
39
48
Canton-
Savings
Bank
—40
40
20
100
49
peoples Merchants Trust Co—25
25
First National Bank of Canton
Harter Bank & Trust Co
44
Cincinnati-
Central Trust Co
Fifth-Third Union Trust.
First National Bank—
Trust
price,
a
See
comprehensive footnotes
105
110
49
51
43
46
Nashville-
63%
58
60
20
66%
68%
10
40
43
10
21
22
10
National Bank
44%
49%
42%
45%
50%
43%
American
37
40
Austin National Bank.
10
10
100
Commerce Union Bank
Amer National Bank
First
Third National Bank
28%
425
30
440
TEXAS
Austin68
National Bank
—.
82
Bank of Austin
-10
5
Street
:
Fidelity Philadelphia Trust Co—20
Co of Pennsylvania
10
Frankford Trust Co
10
Girard Trust-Corn Exchange
Industrial Trust Co
Bk_10
-5
Liberty Real Estate Bk AS Tr Co—10
48
14
49
94
96
56
102
112
15%
51
•
mmmm
:
53
33
Dallas-
Bank Ac Trust Co.
Linda State Bank—
American
55
Casa
22%
27%
28%
City State Bank
East Dallas Bank Ac Trust.
Ac Tr.12
54
Sonsitaly Bank Ac Trust Co——50
46
d Si-rights, t New stock,
Capital National Bank..
City National Bank of Austin.
Texas State Bank
86
42
54
21%
125
Ac
40
60
Safe
-100
92.
50%
205
62
Finance
page
48%
200
20
.
Trust
Citizens Ac Southern Bank—.
on
37%
36
10
100
100
10
Bank
Provident Tradesmen's Bk
10
310
Union Planters Natl Bk of Mem_10
As
Pennsylvania Warehousing
Deposit Co.
——
10
First Natl Bank
Central-Penn National Bank
Broad
305
V,
State Savings Bank
Tri-State Bank of Memphis
Philadelphia Trust Cos10
100
Bank
National Bank of Commerce
Ac Trust
10
Philadelphia National Bank——10
Second National Bank of Phila—10
First National Bank—
National
Philadelphia Banks—
Akron-
80
77
stock dividend
Memphis—
First Penn Banking
OHIO
Tr—20
National Bank
8%%
Hamilton
Co
Bank
Co
National Bank Ac
American
Hamilton
Ex
Farmers Bank Ac Trust
and
———>
58
Knoxvllle—
National
Fulton
35
_20
TENNESSEE
Lancaster—
—
Lancaster
—
43
Bank
—
67
.12%
Security Peoples Trust
Union Bank (The)
^
—
r.
Jenkin town-
Bank
stock dividend
Wachovia Bank
.20
-12%
Marine National Bank
33
40
Bank
National
: '
Commercial National
19
.12%
Erie
of
Bank
Peoples National Bank——..10
Spartanburg—
30
20
Conestoga National Bank
City Nat Bank of Winston-SalenL.10
*Sale
42
v^Vvy'r..
common
Jen kin town
ex-rights
Natl
County
Dauphin Deposit Trust Co..
Harrisburg Trust Co.
Keystone Trust Co
Winston-Salem—
100%
Bank
Natl
Greenville-
Camp Curtin Trust Co
Central Trust Capital Bank
Wilson-
V.-';
58
33%
Carolina
Columbia-
Harrisburg National Bank
.
First-Citizens Bank As Trust—.10
■
56
stock dividend
10%
South
Co
Doylestown Trust Co
First
4- '
5
Ex
Harrisburg—
22%
30
North Wilkesboro—
Branch
New
63
"
■>
Citizens Ac Southern Natl Bank
;yErIo--"y,:^
.10
Durham Bank Ac Trust Co—
y
SOUTH CAROLINA
12
Doylestown Natl Bank As Trust—
60
Durham-
Dime
37
165
Bank
y-:Doylestbwn—-
22%
46%
30
27
33
135
10
y
Charleston—
Trust
Delaware
y
Citizens National Bank
■'
103
Chester-
Charlotte—,
Ex
10
100
—5
Bryn Mawr Trust Co
American-Commercial Bank —10
First Union National Bank—.—5
■;v
98
of Ashville
for each 2.2 shares held)
First
85
Hospital Trust Co—20
Rhode Island
Bank——12%
.
43%
75
Bryn Mawr—
(ex stock dividend of one share
94
20
Altoona Trust Co
NORTH CAROLINA
AsheviOe—
22
*
First National
Yonkers-2%
Co
10
Altoona—
Central
*Bank
National
Lehigh Valley Trust Co
Liberty Bank Ac Trust Co
25%
;
,
First National Bank in
36
5
Co
National Bank of Westchester
Bank
National
Merchants
Plains—.
10
50
Trust
Industrial National Bank
Plantations Bank of Rhode Is
First
White
Providence-
Citizens
Scandal*—
Scarsdale National Bank & Trust_20
f
Columbus National Bank—.
68
PENNSYLVANIA
Rye
RHODE ISLAND
35
.
Portland Trust Bank
First
«
Oregon.12%
First National Bank of
New Rochetle—
Empire State Bank
Exchange Bank Ac Trust Co.
55
Fair Park National Bank—.
36%
First National Bank——.
x Ex-dividend,
y Ex
8% stock dividend,
z Ex
stock dividend.
WASHINGTON
UTAH
Grand Ave State Bank
Greenville Ave State Bank—
Par
Grove State Bank
Bank
National
Industrial
/// V",,.'
■'
State Bank—
Hillcrest
First
31%
Bank
Merchants State Bank
National
Mercantile
Bank
Security
Security Corp
Lake
Salt
City—
Bank
Zions
Cities Bank 8s Trust
Park
Preston
Nation^
30
28
25
85
102
Bank.
56
58
&
Spokane—
Trust
741/2
Wynnewood State Bank
Spokane.100
of Spokane—10
10
National Corp
Washington Trust Bank
VERMONT
—
—
99* - 103%
30%
—
Bank—20
Old
24%
Co—
34%
68/
/.v
-
First National Bank in
Old National Bank
Bank—
National
Bank
Bank
Seattle Trust 8s Savings
107
.10
Wash
of
98
31%
20
No par
10
Bank
Natl Bank
95
.25
South Oak Cliff State Bank
Texas
i ; Taooma—
100
/■ v/
/,
El Paso—
20
State National Bank—
52
.100
Southwest National Bank.
57
.20
El Paso National Bank
Fort
Sound
Puget
300
Barre—
92
33
30%
42%
—
35%
—
//'•/• V.Y;H/V
.100
National Bank—_
People's
90
31 %
29
300
.^:/-V/TV/ vV;1
Washington—12%
National Bank
10
National Bank of
v
Ask
20
Bancorporation
Pacific
Bank
State
Republic
National
First
Marine
62
Co_
Trust
8s
47
60%
Seattle-First National
Tracy-Collins Trust Co
Walker
Bank
42
Peoples
Trust Co—10
Trust
8s
25
;/
Commerce
of
Bank
Cliff
Oak
Bid
Pa**
Seattle—
2%
Continental Bank 8s
National
•••'v'.:TV:;"'1
Ask
Bid
'
Commercial
State
Lakewood
Ogden—
130
120
Montplier—
.20
Bank
National
Montplier
Worth—
30%
WEST VIRGINIA
32
■
;///
National
Continental
National
First
Riverside
'iv;:
Bank
National
Worth
Fort
State
21
10
—10
10
20
12%
Bank.
Bank
Bank
Union Bank & Trust Co.
;
Rutland—
22
24%
25%
24%
25%
60
—
25
25
175
Killington Bank & Trust Co.
Co National Bank—
Rutland
—
180
;
,
vv27 *
Charleston-
Bank
;vvGalveston— /
//
;■
■'sf'C ,7 v:
'V;...
25
*52
Kanawha Banking 8s Trust
100
Valley Bank
100
National Bank of Commerce.—100
•200
Kanawha
VIRGINIA
390
Moody National Bank
100
Hutchlngs-Sealy Natl Bk__100
S National Bank
50
First
220
U
•175
225
1st National Trust 8s Sav Bk__12%
58
American Bank 8s Trust Co——20
Lynchburg Natl Bk
44
J
Chimney Rock National Bank
20
375
Citizens State Bank
100
64
Fidelity Bank & Trust Co
20
73
First City National Bank
20
Harrlsburg Natl Bk of Houston
20 / : 58
. ■
National
Houston
Bank
—
Commercial Trust 8s
75
—
f
I1/ •// '
::
National
Bank
North Side
South
Texas
Houston
Bank
&
Petersburg Savings & Am Tr -«-15
•31%
33%
Bank
y :
-'•
Groos
TV.
Merchants 8s Farmers Bank
•Sale
Bank
225
—
60
of
Co
Trust—100
Security Trust Co—
25
Wheeling Dollar Sav 8s Tr Co
25
8s
60
95%
—
Milwaukee-
American
.10
(The).
20
24%
23%
Bank
&
Natl
87
20
89
65
73%
72
15
Bank
Trust
i
70
72
Virginia
48%
—
780
100
37
10
20
31
Colonial-Amer
55
Mountain
68
footnotes
State
Trust
Co
20
Roanoke—
Holton
Home
State
Savings
page
National
Trust
92.
58
195
34
55
20
Bank
10
20
Bank
70
20
42
10
Marine National Exchange Bank.10
Marshall 8s Hsley Bank
20
38
71
75
Layton Park State Bank
Marine
Corp
Bank
on
.10
.100
Bank
—
State-Plant Bk of Com 8s Trusts-20
comprehensive
•—
Mitchell St State Bank
Merchants
100
a See
66
41
First Wisconsin National Bank
Central National Bank
65
Bank
70
*310
31
215
10
City Bank 8s Trust Co.
Virginia
35
Commerce
—
—
South Wheeling Bank 8s
—
Richmond—
80
of
price,
56 V
54%
65
Trust
Bank
National
10
Citizens
50
■
Bank
1'
'}'
100
American National Bank
70
Southern
Kelly Field National
National
*
73
Bank.
National
;/
i.
31%
Bank
National
Frost
Bk
Norfolk
■
20
First
of
National
of
•**:
100
Alamo National Bank
—
Wheeling*—
WISCONSIN
Antonio-
Co
*_
Portsmouth—
120
National Bank-™-—--—.20
Bexar
55
90
| Petersburg-
70
Port Arthur—
San
vf.
38
31%
Citizen
Southern
:
20
Trust
University State Bank
First
r
52%
32%
55
5
Houston
—
45
12%
Half Dollar Trust 8s Sav Bank—25
National Bank of West Vlrginia.100
of Commerce
20
...
Bank
of
57%
25
(The)—50
National
National Bk
—
10
53
Commerce——20
State
Bank
12
10
78
/
Huntington
23
State Bank
Main
Natl
of
44:
54
20
10 /
First
Twentieth Street Bank
Guaranty
10
20
National
Montrose
5
61
59
Norfolk-
National Bank
37
Long Point National Bank
20
MacGregor Park National Bk—20
20
Sav Bank
25
24
■
39
10 v;
Seaboard
Reagan State Bank
Bank of the Southwest N A
Lockwood Natl Bk of Houston
8s Trust Co—20
People's Natl Bk 8s Trust Co
'///
;'///
•115
Huntington—
Lynchburg—
//
Bank
National
190
Houston-
■!
•100
25
of West Virginia
Charleston
Bank
Bank
10
30
10
28%
d Ex-rights, t New stock,
x
31
—
of
West
Side
Commerce
Wisconsin
Ex-dividend.
yEx 5%
(The)
Bank
State
20
20
75
38
20
Bank
stock dividend.
69
i—20
73
zEx stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Guaranty Trust Co. (N. T.) merged with J. P.
Morgan 8s Co. Inc., and changed name to
Morgan Guaranty Trust Co. (N. Y.)
Guar¬
anty Trust stock will be exchanged share
for share, its par value will be changed from
$20 to $25.
Each share of Morgan stock
will receive 4% shares of the new company.
Morgan (J. P.) & Co. Inc. merged with Guar¬
anty Trust Co. (N. Y.) and changed name
to
Morgan
Guaranty Trust Co.
(N. Y.)
Stockholders to receive 4% shares for each
share held.
West Hudson National Bank
1
(Harrison, N. J.)
effective April 3 merged with and into First
Bank (Jersey City).
Stockholders
National
receive
one
share for each nine held.
93
May, 1959
STOCKS
REAL ESTATE
Stocks—
Furn
Amer
Par
-
Mart Bldg (Chicago)—1
Beaux
S
(Detroit).
57
;
Griswold Building
49
-—*
preferred
•
Brookridge Developm't Corp (NY).l
Class A common
non-cum
29
79
;
^
7%
32 T
82 ]
9
:
21%
23%
3%
3%
Knott
42%
31
1%
District Theatres
,
—
1%
Hotels
Village
Corp
2.15
5
10
Realty Corp.
40 Wall Street BuildingFox St Louis Properties units
Forman
a
.10
93
95
27
28
15
•\
•
„
17%
•
3%
%
—
101
25c
25c
St. Corp—
Class D common
lc
London Terrace Inc class A
1
Magna Theatre Corp—
5c
Metropolitan Playhouses "B"
*
Montauk Beach Co (N Y)
1
A
Morrison
38
i.;
32
kLast sale.
•
156
3%
21%
4
21%
4%
.
2V*
12
4%
160 ?
warrants
warrants
Sherry-Netherland Hotel Corp—
Trustee certificates
Statecourt Enterprises
25c
Statler Hotels Delaware Corp
1
Tishman Realty to Construction—1
Tower Acceptance Corp class A—1
Tremont Motel Corp
—10c
12%
73/4
14
i
43/4
Units
tNew stock, x Ex-dividend.
Corp
8%
£ 8%
8%
203/4
93/4
21%
B 9
7%
>'
8
23/4
South La Salle Corp
277 Park Ave
13
1
9%
;
•
1
Wocdland Memorial Park (N O)—
Woodmont Corp
*
208
r3%
5
18%
18%
50c
24%
27
48
42
$25
8%
22%
America
—
75
Park Sheraton Corp
$10
41
*
convertible
Hotel Corp
73
Park Lexington Co
Sheraton Corp of
/;
12
22
"26%
Common
Class
10 3/4
1
10
Philadelphia Bourse
Plnelawn Cemetery (NY)
37
Ask
Bid
Par
:
45. •' •'
36%
900
Stocks—
Jersey Realty
Michigan Ave North Corp
One La Salle Co.
'•
Lefcourt Realty Corp—
Called for redemption, see page 96.
—
3%
Lexington Ave to 42d
Equitable Detroit Co
Equitable Office Building
•Without par value,
—
—
*
ii
-
Knickerbocker
6
Chicago Builders
;;—;\:i'
; 35
v
New
12%
127
1
Hotel Corp com
1
S4 non-cum preferred
1
Hilton Hotels Corp., common__2.50
5 %ft series A preferred
25
Hotel Sherman Inc
1
Hotel Syracuse Inc vtc
10
Insur Exch Bldg (Chicago)
10
/*'
Ask
11%
—
Henry Hudson
4
Properties.
Bldg vtc.
Chicago Medical Arts Bldg.
City to Suburban Homes Co.
Central Manhattan
—
Properties Inc
H to G
1
Arts Apts common
Bellevue-Stratford Co (Phila)
1
Bismarck Hotel Co
*
Boston insurance Exchange Bldg
$5
25%
12%
Bagley Bldg Corp
Bankers Bldg Corp (Chic)
Barium Tower
Par
•
26% French (Fred) Inv Co common
7% non-cum preferred
-100
1
61 ,:f Grant Building (Pittsburgh)
Stocks—
Ask
Bid
Bid
--
74%
23/4
63/4:
743/4
3
7%
^ 2 -r.c.b 4
40
-
46
94
REAL ESTATE BONDS
Bonds—
'%0:
Bid
Allerton New York Corp— *, j,,
2nd Income 5s July 1965 W ■
7
94
Auditorium Hotel (Cleve)—
let leasehold cum income
58 ext to 1967 "w-8"—M-N 1126
Ask
'Bonds— r-
•
40 Wall Street
.
V"M!
p V BId
Ask
Bldg Ino—^
Non-cum inc deb 5s
:: ■
(w-s) 1966..
1206
Subord
(Ludwig) & Go
deb
4 Vis
Q-Mar
(NYO)
^ Without stock
Gr a mercy
98
102
Corp (NY)—
(w-s) Feb 1958
Exch Bldg—
5s due 1953 ext to Apr 1968 wa~
Broadmoor Corp—
f
4-68 (w-s) 1956
...M-8
Bklyn Fox Corp Inc 3s 1957 (w-s).
sf income
Park
Income
2-4s
deb
Hotels
conv
3s
(NY)—
1969
J-D
(w-s)
deb
Cerana Apartments
sf income 5s ext
Ohanln
5s
1972
Corp
44
197
191
1970-—.---...J-J
Hotel St George Corp (Bklyn)—
4 Vis extended to I960™
89
92
86 Va
88 Va
92
July
South
96
East
3s
1975
.
120
90
Madison 52nd St Corp
29
(W*!)^
190
-Ann Mar
1104%
a
extended
Called lor
1971
genl mortgage 1977
Nassau-Beekman
redemption,
see
page
95.
J-J
..,..F-A
w
Ex-interest.
1 Flat price,
(w-s)
S: —
w
98 Vi
1967
118
debs
1967
88
100 Vi
122
89
US
1966
k Last
MS
96
99
95
98
7 Vis cap inc s 1 debs 1989
96%
98%
1st
90
92
103% 105Va
Realty Corp (NY)
Income 2s 1969
(w-s)
N Y Majestic Corp—
Non-cum inc 4s
e
73
97
180
conv
sale,
J-D
n
f40Vi
—
146
Nominal,
J-J
Randolph Corp (Chicago)—
1 inc 5s
1960
M-N
18
Wacker Wabash Bldg 5s w-s '65_J-J
Washington Blvd Bldgs (Detroit)—
1st income 3 Vis 1962 w-s
F-A
(NYC)—
1st leasehold 5s 1962
May Stores Realty Corp—
5s
1180
171
234
Without warrants
32 West
193
Lord Nelson Hotel 1st 4s 1967—M-N
124
(NY)—
(w-s)
J-J
..
.
Non-cum income deb 5s 1962.F-A
125
Society—
1960
Spring Bldg—
1966
91
124
Forty Exchange Place Corp
5 Vis
Salle Wacker Corp—
M-N
122
1
stock
6s debentures w w 1979—
5s
122
5f-S
—
185
6 Vis cum inc subord debs 1981 J-J
1st 4Vis ext to April 1962
42d Street—
with
Gen inc 5s 1960 (w-s)
M-N
Roosevelt Hotel inc deb 5s 1964.M-N
Without warrants
La
1961
(w-s)
M-N
Poll-New England Theatre—
Gen income 5a Nov 15 1983..J-D
Sheraton Corp of America—
Kramon Devel Co Inc—
(NYC)—
1970 (w-8)
leasehold Is 1970 (w-s)
5s Sept 1972
85
153
Randolph-Wells Bldg (Chic)—
Knickerbocker Village Inc (NYC)—
90
2s
1st cum lnc 3-5s
51
"
4%s
M-N
30181
88Va
95
73
1952 (w-s)-JF-A
De Paul Educational Aid
6s
—
Insurance Exch Bldg (Boston)—
5 Vi % land trust ctfs.
~Q Feb 1
42
Building—
2d leasehold
810
181 Vi
Corp—
debs
Cent Manhattan Properties—
3d
'
84
8s
Income
1958 w-s
mtge 4%-4Vis ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY)—
Insurance
Conv
l-2s May
Ask
V
1st
98
Bldg Corp
145
Beacon Hotel
Boston
Hilton
4Vis
1971
Bid
Broadway Bldg Inc (NY)—
■
Income
Baumann
Bonds—
165
.
Bankers Bldg (Chicago)—
5 Vi % land trust ctfs
:>■'/
1119
s
w-s
Webb & Knapp Inc debs 5s '74-J-D
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4a 1965.*—. —A-O
Windermere Hotel (Chicago)1st & ref inc 5s 1961 (w-s)_.J-D
Windermere Hotel Trust (N Y)—
Participating certificates
—
r
Canadian
price,
y
10
—
1120
71 Vi
72 Vi
168
156
58
72
Ex-Coupon.
4
I®
I
|K
>v"
V'.' v/V.
■
95
May, 1959
| Securities Galled lor Redemption §
We
ONLY the issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions
attempting to indicate in this tabulation not
are
the details of any contemplated mergers, purchase or
of the various companies quoted in this Record.
Development Corp. of America result of merger
BONDS
holders of present common shares
nternationalRefineries,
entire
1961,
for redemption
called
Issue
debs, vdue^
5%S
Inc.
on
entire
Tire
louth
Coast
called
for
due
5s
redemption
1973,
June
on
Convertible into common to May 18.
1 at 105.
entire Issue
Corp* 4Vis due 1960,
for redemption on June 30 at 100.
called
to
assets
stockholders
Co.
Co.
Blaw-Knox
Company has declared initial liquidating dis¬
tribution of $25
Unmenthai
(Sidney)
$6.50
at
offered to buy
per
buy
to
share.
77%
about
of
Company also has
balance of shares at same price.
based
Fund,
on
Inc.
by
respective
exchange
with
shares
of
values
asset
net
as
will
Stockholders
reclassified
into
a
and
A
Alden
of
Corp.
National Homes Corp.
single
class
receive
to Fargo Oils,
share
one
for
class
of
approved
stockholders
additional
shares
share
held.
of
List
a
Under plan
Alden will receive
said
stock
Industries
ing exchanged share for share.
each
for
be¬
shares
Glen Alden
stock removed from American Stock Exchange
trading
Board
April
on
a
transferred
and
Big
to
Oil
Corp.
shares
common
into
class A
pended
ferred
on
common
on
trading was sus¬
By. Co.
the common
and the
the New York Stock Exchange be¬
onsolidated Ooppermlnes Corp.
acquired by Cerro
dissolved. Under
de Pasco Corp., and company
the
plan
shares
New
second pre¬
of limited number of shares outstanding.
cause
of
stockholders
common
convertible
will
plus
receive
$14
debentures
of
are
.107126
debentures.
5%%
bonds
maturing Jan. 1, 1979.
'rum
&
Forster,
Inc.
pfd.,
entire
issue
called for redemption on June 30 at $115
share plus regular $2
Rockland Utilities 5.75%
A
pfd.
conv.
called for redemption on
May 27 at $105.75 per share plus 54c dividend.
Convertible into common to May 27.
dividend.
■A
per
Orangeburg Mfg. Co. acquired by Flintkote Co.
2nd pfd.
Pan-Israel
Fan-Israel
see
Co.and
to
Inc.
Plan provides
in
share
Pratt-Hewitt
convert
exercised
con¬
List
Industries
Glen
a
into
cash
notes
and
is
not
automatically will become shares of
stock
common
on
a
Corp.
Corp.
Massachusetts
to
merged
Stock
with
being
into
and
exchanged
one
of
Israel Mediterranean.
Oil
in December,
acquired
Corp.
3/80th
Stockholders
share of Cosden plus
1
cent
change
Co.
exchange
preferred
6%
dinated Income Debentures
the
on
basis
debentures
of
$11.50
for each
offer
to
shares for 6%
due
ex¬
subor¬
Aug.
1,
2008
principal amount of
$10 par value
preferred
stock exchanged.
Rome Cable Corp.
America.
Investors
Growth
w
Fund,
par
assets sold to Aluminum Co.
Stockholders
to
receive
3
Alcoa
on
>: shares for each 5
Inc.
incorporation changed from Delaware
Massachusetts, and
value changed to
Tennessee
entire
at
Gas
issue
$105
per
surrendered.
Transmission 5%
called
share
conv.
for redemption
plus
83c
2nd pfd.
on
June
dividend.
1
Con¬
vertible into common to May 22.
Maytag
for
of
shares
five
share-for-share basis.
share-for-share basis.
state of
their
in cash for each share held*
of
Alden
the issuance
each
for
Into
Magellan Petroleum
by Cosden Petroleum Corp.
Virginian Railway
convertible stock have been changed,
to
$4.50
in this tabulation.
Lefcourt Realty Corp. the provisions of the class
right
for
exchange
and/or
of
Israel-Mediterranean
consolidate
jointly owned subsidiary,
Corp.
shares
0.28
each share held.
for
Oil
Petroleum,
received
Petroleum
receive
to
Stockholders
conv.
1958
share-for-share basis.
$1.
8%
class A and class B share
was
shares
sequently all outstanding shares for which the
Southern
4%
new
split two-for-one.
Pan-Israel
and changed
reclassified
on
21
the next day.
shares
B
stock;
&
both
Orange
holders of Glen
merger
one
A
Colorado
of a
eight-tenths
or
at $52.50 per
merger with List Industries Corp.
Oil Co. Item
Co. class
share
pfd. share for each share held.
series C, entire issue
Israel-Mediterranean
Radio
at 115.
entire issue
pfd.,
of
May 1.
ollins
April 1
prior
plus 42c dividend.
Israel-American
Sond Investment Trust of America merged
Colonial
5%
stockhold¬
Holders to receive three-quarters
approval.
ers
pfd. entire issue was
on
called for redemption on June 1
share
four
Co. purchase offer by
&
Industries
Burlington
stock
share payable March 20.
a
redemption
Flagg-Utica Corp.
Glen
of
Controls Corp. to merge with and Into
Ss
Texas Instruments, Inc., subject to
each four held.
Engineering
sale
for
General Minerals Corp. assets sold
8TOCKS
approved
common
.
common
Ltd.
letna-Standard
three
each
held.
Emerson Electric Mfg., 7%
Co.
Rubber
&
called
Issue
for
Metals
conv.
fMay 13 at 100%.
Hansfield
share
preferred
one
will receive
Co.
$3
redemption
plus 75c
entire
preference,
on
dividend.
May
1
at
issue
$55 per
called
share
Waste King Corp.
tire
per
6% convertible preferred,
issue to be redeemed on May 8 at
share plus dividend.
en¬
$10.75
Convertible to May 4.
@FedFRASER