Full text of Bank and Quotation Record : May 1958, Vol. 31, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
I
fat
V
OF Michigan
HiM i
^
J
BUSINESS ADMINISTRATION
LIBRARY
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for April 1958
'
Page
American Slock
New York Slock Exchange—Bondi..
Exchange......... 30
4
New York Stock Exchange—Stocks.
Boston Slock
Exchange
.........
Pacific Coast Stock Exchange.
81
16
46
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Slock Exchange
39
Pittsburgh Stock Exchange.
43
Exchange
INDEX TO GENERAL
Values
Banks and Trust Companies—
as
of
QUOTATIONS
Apjtfl 30 ~
Page
Municipal Bonds—
Page
39
Domestic
88
Canadian
96
78
Domestic.
Canadian
81
57
54
Public Utility Bonds
Exchange Seats.
57
Public
Federal Land Bank Bonds.
78
Railroad
Bonds
52
79
Railroad Stocks
56
64
Real Estate Bonds
66
67
Real Estate Stocks
51
87
United States Government Securities.
78
63
United States Territorial Bonds.....
78
Equipment Trusts (RR.)
Industrial Bonds
..—
Industrial and Miscellaneous Stocks.
Insurance Stocks
—
Investing Companies Securities.
V
60
Utility Stocks
■
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers' Acceptances—
Dow, Jones Stock Averages
1
Securities Called for Redemption.*. 87
Foreign Exchange
2
Time Loaui Rates.................
1
Money Market
1
Volume of Trading.
1
............
May 1958
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
v.M'
I;-j: :P; v
j'l;
■'-K-C,
A
"
'/.;
'•
v-.V'
;!;:'"v;::
■'
'
r:.rs>
'.
•
•■..
'
.■:
'..V
Vv
.-■
.v:vv v■
; ,v,":V';.: -i
■•
'.•• ■
•,v
•.
••
..
•
•,;:%,sfe
fev
fevfefe
'
■;
fe.l,'fe;Sifev.
,'';l,i" V'r ''-fefe
fefe/
;|fefeffe-fefe, -vVcv:--'^;:■=;:-.-^\v^.""'-^"^V":;./^ v,sT%/vi'r^.r.-v"i;..^i'.'V^.'-^.■•.VN: vfe*'- fe.fefe''
fe fefe.
.
-.fe-fe fefe/'fe,''-fefefe-- ''"'fe '.'•■ ,v-;-";fefe,.
QUOTATION RECORD
,;,
RBG. U. S. PAT. OFFICE
Second Class Matter,
*.•;•
>
of fice of Librarian of Congress, Washington, D. C. Entered as
Y., under Act of March 3, 1879—-Issued Monthly
Copyright in 1958 by WILLIAM B. DANA COMPANY in
March 14, 1928 at the Post Office at N ew York, N.
New York
VOLUME 31
NUMBER 5
8, May, 1958
Rates for
Call loans
dustrial
Quotation Record is a companion publication of
& Financial Chronicle and Is issued monthly.
Terms
United
are $65.00 per annum within
the
Possessions and Territories. $68.00 in
Chronicle
the
for
States
U.
and
S.
$65.00 in South and
and Cuba, and $72.00 in other
Canada.
April 25
April 18
3% @4
3% @4
3Ya@3ya
3% @4
3% @4
3% @4
3Ya@3Ya
3% @4
3% @4
3% @4
3% @3%
—:
33A@4
3% @4
3% @4
3% @3%
3% @4
3% @4
3% @4
3@3 Ya
3% @4
3% @4
3% @4
3@3 Ya
3% @4
3% @4
3% @4
3 @3 Ya
—
Five months—
——
Six months
—
Commercial paper—
Double and single
The subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
names—
Prime four to six months
$40.00
CHICAGO OFFICE—135
April 11
—
Four months
Central America, Spain, Mexico
foreign countries.
York
at New
collateral)—
Thirty days -—
Sixty days ——
Ninety days
Commercial
Money
April 4
3% @4
week (mixed &
collateral)
Time loans (mixed and in¬
industrial
(Published Monthly)
and
Stock Exchange:
on
for
Range
QUOTATION RECORD
BANK AND
the
:,fe: ,fe;,>, ■;.■■
•■-'jfe-
'fe.;; rfe.-:'fe;fe
BANK ^
The Bank
,?
:fe:fefe;fefefef sal •' fefe ? fefe^fefefe ■ fefefefe.fe- ;'■ feS ffefe
',V'',-1,''Y-"'.
13A @2%
2 @2%
2 @2%
2 @2%
South La Salle Street.
Call Loan Rates
COMPANY, Publishers,
WILLIAM B. DANA
Place, New York 8
25 Park
on
tke New York Stock Exchange
Low
High
Renewal
Low
High
Renewal
3%@4
33A@4
3%@4
3% @4
3% @4
Apr. 17
3% @4
3% @4
3%@4
Apr. 18
Apr, 19
Apr. 20
Apr. 21
Apr. 22
Apr. 23
Apr.24
Apr. 25
Apr. 26
Apr. 27
3% @4
3% @4
3% @4
Apr.
3%@4
3% @4
3%@4
Apr. 16
Apr.
3% @4
3% @4
3% @4
3% @4
Apr.
Apr.
Apr.
Volume of Business on New York Stock Exchange
:
Stock
1957
50,305,141
(shares)-
sales
48,309,665
54,106,201
Bond sales (par
value)—
misc.
and
Railroad
International Bank
$
$
93.045,500
.
86,119,500
10,000
3,935,300
5,089,900
;
United State Govt.
Sunday
Apr.
$
111,367,500
25,000
Foreign govt.
Saturday
Apr.
1955
1956
1958
Month of April-—
Good Friday
.
$
.
■
74,929,500
48,000
5,592,200
5,133~500
3%@4
3%@4
3% @4
3%@4
3%@4
Apr.
Apr. 10
Apr. 11
Apr. 12
3% @4
3%@4
3%@4
3% @4
3%@4
3y4@4
3% @4
3% @4
3%@4
Saturday
Sunday
Apr. 13
200,000
——
3% @4
Apr.
53,787,684
Apr. 14
sales
Total bond
1958
1957
1956
(shares)-
169,697,329
208,066,625
Bond sales (par
Railroad and
International Bank
Foreign govt.
-
United States Govt.
Total
$
$
15,191,050
70,000
18,630,500
215,000
20,631,681
17,472,025
25,118,243
——
$
$
$
$
1,060,000
1,210,000
220,000
88,000
1,045,000
638,000
226,000
;
251,000
152,000
:fe-
I
1,909,000
1,518,000
1,463,000
2,073,000
Total bond sales
|
1958
1957
1956
1955
51,990,339
72,264,754
$
83,483,512
.-,fefe $fe'v
90,588,339
6,274,000
3,957,000
4,302,000
5,618,000
corporate.
743,000
514,000
781,000
623,000
3,580,000
572,000
4,382,000
1,232,000
sales
7,531,000
5,361,000
8,454,000
11,232,000
April 30—
Jan. 1 to
*
Stock sales (shares)■
Bond sales (par
Domestic
value)—
$
-
*
$ few
'
Foreign govt.
Foreign
Total
-
bond
•
Jones Closing
Utilities
20
15
30
1—
2
3
4
5
April 6
April 7
April 8
April 9
April 10-^
—
—
-
-
——
——
-
April 11
April 12
•■feV-fe
I "'■•••■•
'~l
•;9^
14
15
16
17
April
April
April
April
April
April
April
April
April
22^,
—
Saturday
Sunday
,
"*440.09
442.59
441.88
441.06
441.24
Saturday
t
443.76
447.58
444.35
445.09
449.31
Saturday
Sunday
450.72
18
19
20
21
23
24—
445.47 -V
441.21
440.50
Good Friday
J
100.67
101.61
102.07
102.99
104.95
27
28
29
30
\
1
;
'
y
149.95
74.12
74.32
150.81
150.95
151.09
74.70
74.83
75.13
151.78
75.52
75.77
75.76
76.01
76.36
105.56
106.67
105.98
109.55
110.18
fe
„
152.64
153.84
152.97
154.21
154.21
76.53
155.41
155.64
450.11
453.42
76.59
155.53
111.00
77.13
156.81
111.52
77.38
157.37
-
110.58
110.02
111.87
fefe
77.35
77.19
77.37
Averages are computed by dividing total prices by
Industrial,
150.22
76.43
Saturday
Sunday
">456.60
451.81
455.19
4.257;
rails,
5.601;
Days
00 Days
<m
Mixed Collateral-
00 Days
6 Mm.
5 Mos.
4 Mos.
33A @4
33A@4
3% @4
33A@4
3% @4
3% @4
3% @4
3% @4
33A@4
3% @4
3% @4
3% @4
33A@4
33A@4
3% @4
3% @4
3% @4
3% @4
2——
3% @4
3% @4
3% @4
34
5-——6
78
9—
■3% @4
3% @4
3% @4
3% @4
1——-i
Saturday
Sunday
•*
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33A@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
33A @4
33A @4
33A@4
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
3% @4
3% @4
3% @4
33A@4
33A @4
3% @4
3% @4
3% @4
33A@4
33A@4
3% @4
11
12
1314_.
15—
16—
.,
3% @4
f-I
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
3% @4
33A @4
17-
3% @4
3% @4
3% @4
18
.
19——
3% @4
3% @4
3% @4
3%
33A
3%
3%
3%
3% @4
3% @4
@4
@4
.
33A@4
@4
33A @4
33A@4
@4
3% @4
3% @4
@4
3% @4
33A@4
3% @4
3@3Ya
3@3Ya
3@3Ya
3@3Va
3% @4
3@3Ya
3@31/a
3@3y2
3@3Ya
3@3 Ya
Saturday
20—
21
Sunday
3% @4
33A @4
3% @4
22
23-
3Ya@3Ya
3Ys@3Ya
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3y8@3y2
3y8@3y2
3y8@3y2
3y8@3y2
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3@3 Ya
3Ya@3Va
3@3 Ya
3@3 Ya
3@3 Ya
3 @3 Ya
3Ya@3Ya
3Ya@3Ya
3 @3 Ya
3@3Yz
3@3 Ya
—
24—
25
—
26—
27
—
28——
29
30
3@3Ya
3@3ya
3@3Va
3@3ya
Saturday
Sunday
3Ya@3Ya
3Va@3Ya
3Ya@3Ya
utilities,
8.53;
65
Prime Bankers' Acceptances
■
157.01
156.22
157.65
the following:
stocks, 20.47.
90
80 Days
Bid Ask
151.80
150.57
74.16
74.04
74.06
103.26
102.19
101.43
455.42
—
25
26
April
April
April
April
April
April
April
April
April
Total 65
111.60
110.76
109.66
449.55
—
80
Stocks
fe
Sunday
April 13
April
April
April
April
April
April
April
April
3%@4
Stock Awerages
Railroads
Industrials
April
April
April
April
April
3Ya@3Ya
Sunday
April 10.
1955
1,764,000
214,000
95,000
value)*—
corporate-
Foreign
343,034,600
1956
1957
14,273,973
Foreign govt
>fe
3y8@3y2
Saturday
Apr. 28 3Ya@3Ya 3Ya@3Ya 3Ya@3Yb
Apr. 29 3y8@3y2 3%@3% 3Va@3Va
Apr. 30 3Ya@3Ya 3y8@3y2 3y8@3y,
3%@4
-Rates
213,000
27,313,400
8,000
America* Stock Exckange
1958
Stock sales (shares)-
—
on
374,688,900
336,684,850
418,461,420
Month of April—
Domestic
33A@4
3%.©3% 3Ya@3Va
3y8@3y2
3y8@3y2 3Ya@3Ya
3y8@3y2
Daily Record of Time Loans
315,500,200
52,000
355,746,400
97,000
Volume of Business
Bond sales (par
3%@4
3%@4
$
321,371,800
■P.
sales
bond
$
397,883,500
59,000
20,514,920
4,000
misc.
33A@4
256,113,411
-•fe;:
value)-
Apr. 15
3% @4
3% @4
3Ya@3Yz
3y8@3y2
3Ya®3Ya
3Ya@3Ya
1955
187,049,405
Jan. 1 to April 30—
Stock sales
80,569,700
98,379,000
90,064,800
116,482,400
3% @4
Saturday
Sunday
April
1
April
2
April 3—April 4—.
April 5
April
6
April 7
April
8
April
9
April 10
April 11
April 12—
April 13
April 14
April 15
April
April
April
April
April
April
April
April
April
April
April
April
April
April
16
17——
18
19
20
21~..~.
22
23
24_
25
26
27
28
29
April 30
Days
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
13A@1%
1% @1%
13A@1%
13A@1%
13A@1%
1%@13A
17/8@13A
2@1%
1%@1%
13A@1%
13A @ 1 %
13A@1%
1%@1%
13A@1%
13A@1%
i3a@i5/8
i%<g»i3A
2@1%
2@iy8
2@iy8
2@iya
iy8@i%
i%@i3A
l7/a@13A
17/8@13A
17/8@13A
Saturday
Sunday
13A@1%
60 Days
13A @ 1 %
i3A@i%
13A@1%
13A@1%
i3a@i%
13A@1%
13A@1%
l3A@l5/a
13A@1%
13A@1%
13A @ 1 %
13A@1%
13A@1%
13A@1%
2@1%
2@1%
•
2@iy8
2@iy8
2@i%
2@i%
2@iy8
2@l7/a
2@iy8
2@l7/a
2@iy8
2@l7/a
2@l7/a
Saturday
Sunday
13A@1%
13A@1%
13A@1%
13A@1%
13A@1%
l3A@l5/a
13A@1%
13A@1%
l3A@l5/8
l7/a@l3A
iy8 @13A
1%@13A
1%@13A
1 Ya @ 1 %
1 Ya@l%
iy2@l%
ls/a@iya
2@l7/a
2@l7/8
2@l7/a
2@l7/a
2@l7/a *
2@l7/a
2 @iy8
2@l7/8
13A@1% l3A@lB/a
Sunday
iy2@i%
iy2@i%
iYa#l%
i%@iya
13A@1%
13A@1%
iy2@i%
iy2@i%
iy2@i%
i%@iya
1%@1%
iy2@i%
iy2@i%
iy2@i%
i%@iy2
13A@1%
l3A@l8/8
iy2@i%
iy2@i%
iya@i%
i%@i%
iy2@i%
iya@i%
iy2@i%
i%@iya
i%@I%
l3A@l5/a
1%<S»1%
13A@1%
iy2@i%
iy2@i%
iy2@i%
i%@iy2
iy2@i%
iy2@i%
iy2@i%
i%@iy2
iy2@i%
iy2@i%
iy2@i%
i%@iy2
i3a@i5/8
i3a@i%
i3a@i%
i%@i%
i3a@i%
i3a@i%
13A@1%
13A@1%
13A@1%
.
Saturday
13A@1%
Saturday
Sunday
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
;,,,,:..u^*;market for each business'
Argentina (Peso)
i_.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
*.0555
3_.
*2.2435
*2.2445
*.0385
,
*.0385
*2.2440
*.0385
*2.2447
*.0385
*.0200
..."
6_.
Sunday
*.0385
;i
'
•
.0545
.0095
.0012
.0545
.0095
.0545
.0095
v
:
*.0555
*.0249
*2.2450
,*.0555
'-.W'S
*.05553fc
»*■■■
.0545
.0094
8-
*.0249
*2.2450
*.0385
*.0200
.0012
.0545
.0092
*.0247
*2.2437
*.0385
*.0200
.0012
.0545
10
*.0555
11__
*.0555
f-
*.0200
.0012
0090
*.0243
'
*2.2447
*.0385
*.0200
.0012
.0545
0090
*.0245
„
*2.2447
*.0385
*.0200
,0012
.0545
.0091
Saturday
12
*.0246
*2.2450
*.0385
*.0200
.0012
.0545
.0090
15
Sunday
*.0555
*.0555
*.0245
*2.2455
*.0385
*.0200
.0012
.0545
.0090
16
*.0555
*.0245
*2.2455
*.0385
.0012
.0545
17
*.0555
*.0200
*.0246
*2.2457
*.0385
.0012
.0545
.0088
18
*.0555
*.0200
♦.0244
*2.2457
*.0385
*.0200
.0012
.0545
.0087
.0545
.0087
13
14
V
Saturday
Sunday
19
20
*.0555
21
22
*.0242
:r
.0085
"
•
V
*2.2450
*.0385
*.0241
*.0555
*2.2440
*.0385
*.0200
.0012
.0545
*.0237
*.0555
23
;
•
*2.2427
*.0385
*.0200
.0012
.0545
.0085
*.0200
.0012
.0087
24
*.0555
♦.0239
♦2.2445
*.0385
*.0200
.0012
.0545
*.0237
.0083
25
*.0555
*2.2445
*.0385
*.0200
.0012
.0545
.0083
*.0234
•2.2445
*.0385
*.0200
.0012
*.0230
.0085
*2.2445
*.0385
*.0200
*.0238
.0012
.0085
*2.2450
; .0084
*.0385
*.0200
.0012
.0085
'
Saturday
Sunday
.
...
>
*.0555
28—
29
*.0555
30—
*.0555
"•
..
> *'
v-"
t
i>
*:
% <■
Chile
:
Free Rate
*1.0267
1.02 47/64% prem.
*.2107
♦.2108
.0014
3
1.02% prem.
1.021\% prem.
*.2108
.0014
*1.0285
1.0232 % prem.
♦.2108
.0014
Cuba
Certificate
«*
4
**
5
-
Saturday
—
6——.
7
8
9
10
11
12
13
'
:
*
—.
15
16
17
18
:
19
„
22
23
Y
-
24
25—.
26
L--"
27
-
1.02 59/64% prem.
1.03 1/64% prem.
*.2108
:.
1.03y*% prem.
1.03/a % prem.
.
.1639
.1388
.1388
.1388
1/10% prem.
.1388
W. .1388
.1622
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
.1405
.1300
*.2108
/
.0014
.1300
*.2107
;
.0014
.1275
.1461
1.03 A % prem.
1.03 ye% prem.
».2l08
.1388
.1519
1.03%% prem.
1.03 7/64% prem.
*.2109
^
*
Crown
1/10% prem.
1/10% prem.
1/10% prem.
1.02 59/64% prem.
.0014
*.2109
.0014
Y?:-y
.1345
/
.0014
•
**
■
.1310
**,
.0014
1/10% prem.
*.2109
.0014
.1325
1.03 aY% prem.
1.03%% prem.
*.2108
.0014
*1300
.0014
;1325
*.2107
.0014
.1313
*•
*.2109
.0014
/ .1320
103%% prem.
*.2110
.0014
*.2108
v
'
t
;;
Saturday
Sunday
'
1.03&% prem.
*.2109
1.03 A % prem.
♦.2109
.0014
1.03 13/64% prem.
*2108
.0014
.0014
Ecuador
Sucre
Sterling
1
.1452
.0600
*2.8156
2.8060
2..„.
.1452
.0600
*2.8168
2.8078
,
V
60
i
Days
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1490
.1388
.1388
.1388
1/10% prem.
%
**
Finland
in
90 Days
Markka
.1388
1/10% prem.
.1388
1/10% prem.
• •
.1350 fc":
.1330
England (Pound)
30 Days
.1388
.1388
•
.1350
M
.1408
.1495
.1340
?;>r ?;
.1388
.1388
1/10% prem.
**
1.03 7/64% prem.
1.03 9/64% prem.
.1388
1/10% prem.
1/10% prem.
**
:i
.1388
.1388
1/10% prem.
1/10% prem.
'
W&? .1338
prem.
.1388
1/10% prem;
.1483
*.2109
1.03 332%
*1.0309
*1.0309
.
.1310
-
.0014
Krone
.1388
France
(Metropolitan) Frane
Official
Free
2.7978
2.7885
*^031
.0028
2.7990
*.0023
2.7890
*.0031
.0028
2.7981
*.0023
5
2.7894
♦.0031
.0028
2.7990
*.0023
2.7903
*.0031
.0028
*.0023
.1452
.0600
*2.8162
2.8069
.1452
4
.0600
♦2.8171
2.8078
.0600
*2.8175
2.8078
2.7991
2.7903
♦.0031
.0600
*2.8175
2.8100
.0028
2.8000
2.7913
*.0023
*.0031
.0600
*2.8159
2.8132
.0028
2.8003
*.0023
2.7916
*.0031
*2.8171
2.8087
.0028
2.8025
2.7912
*.0031
*2.8171
2.8084
.0028
2.8000
2.7918
*.0023
*.0031
.0028
*.0023
f
vSaturday
Sunday
6
7
■
■
Denmark
3—:
.1639
,
? .1388
.0014
*.2107
*1.0310
*1.0312
29
.1375
.0014
*.2107
*1.0312
28
30
.0014
^Czechoslovakia
Peso
i
,
14
20
21
J
Sunday
*1.0289
*1.0291
*1.0315
*1.0319 f'
*1.0298
Saturday
Sunday
*1.0300
*1.0312
*1.0309 ■%
*1.0307
*1.0303
Saturday
Sunday
*1.0303
*1.0308
*1.0306 1
.0084
<{$:'>
Colombia (Peso)
"'Free'* Peso
Rupee
*1.0270
*1.0281
2
.0084
\
Ceylon
Banker's Checks
i 1
['
•
r
"
-Canada-
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Free
-
.0096
.0012
7_.
9_.
27
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
;
.0012
*.0200
*.0252
-
.0545
,0012
>
•
*.0200
*.0252
:
Official
Boliviano
:«■
*.0200 1
Brazil (Cruzeiro)
Bolivia
Belgium
'''•Franc
Saturday
April 26
April
April
April
April
*.0253
*.0555
5-.
Schilling
*.0255
f.
*.0555
4_.
Austria
Pound":
Free
;
v
*.0555
2—
Australia
1
Official
April
April
April
day of the current month. *
.1452
_
8
.1452
9
.1452
10
11
'
.1452
.0600
.1452
.12—
13
.0600
Saturday
Sunday
.1452
14—,
15
16—
17
18
19
.0600
.1452
,
♦2.8175
2.8088
2.8000
2.7913
.0600
.1452
*.0031
*2.8181
2.8091
.0028
2.8016
2.7922
♦.0031
.0600
*2.8181
2.8088
.0028
2.7988
2.7919
*.0031
*.0023
.0028
.1452
/
.0600
*2.8184
2.8094
2.8006
.1452
2.7919
.0600
*.0031
.,
♦2.8184
2.8088
.0028
2.8000
2.7913
*.0031
.0028
.1452
.0600
*2.8175
2.8078
2.8000
.1452
2.7912
.0600
♦.0031
22
*2.8162
2.8062
.0028
2.7981
.1452
2.7890
23
.0600
*.0031
*2.8164
2.8056
.0028
2.7984
2.7896
*.0031
.0600
*2.8168
2.8075
.0028
2.8000
2.7912
*.0031
*.0023
.0028
2.7984
2.7900
*.0023
*.0031
.0028
*.0023
Saturday
Sunday
-
20
21
24
25
26——.
27—
28
■
i
.1452
:
.1452
•
;
.0600
2.8066
.0600
.1452
.1452
30
.1452
♦2.8168
2.8072
t
2.7984
2.7897
*.0031
.0600
•2.8168
2.8081
.0028
2.7994
2.7915
*.0023
*.0031
.0600
*2.8175
2.8088
.0028
2.8000
2.7913
*.0023
*.0031
.0028
*.0023
All footnotes shown on page 3.
*.0023
♦2.8168
Saturday
Sunday
29
*.0023
•
May, 1958
■
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
HGermany( Western IDentsehmark
ong
India
Kong
Iran
Liberalized Cap.
.2381
.1765
.2381
,1765
.2381
.1765
.2381
.1765
1__
*.2379
2„
*.2379
3-
April
April
April
April-
*.2380
4-
Aprilv
*.2379
5-
r
*.2379
.2381
*.2379
? *.2109
:
Pound
*2.8156
.0016
*.0027
e2.82
*2.8168
.0016
*,0027
.3200
*2.8162
.0016
*.0027
.3200
2.82
»
.0135
,
Lebanon
Yen
*2,8171
.0016
*.0027
.3200
*2.8175
:
,
.0135
J,
Japan
Lira
'2.82
-
.0135
;
Italy
Pound
;v'yVyi
.0135
;
•
*.2109
*
.1765
2380
'
*.2110
f
.1770
5/ *.2109
.1770
y
.2381
■
*.2109
:
-.1765''.,.;^ ^
Saturday
-
D
.1770
.2381
*.2379
:
v
.
Dinar
\
*
.3200
,
.0135
:
(
.0135
ffti
*.2109
L--V
^
•
:
.0135
.•v7
.0016
*.0027
.3200*
*2.8175
.0016
*.0027
.3200
*2.8159
.0016
*.0027
.3200
2.82
*2.8171
.0016
*.0027
.3200
*2.8171;
.0016
*.0027
.3200
f.
2.82
'■J
.0135
j-Vryyv
*.2110
2.82
2.82
^
;
.0135
*.?<
2.82
'
,
Sunday
*.2380
.2383
.1765
.2383
.1765
*.2380
.2383
.1765
*.2380
.2383
§
.1765
.2383
.1765
*.2380
?
,
V
♦.2380
*.2110
'
*.2110
'
.0135'!
•
^
:
r '"
.0135
*.2110
:
■
*.2110
2.82
„
u
*2.8175
.0016
*.0027
.3200
2.82
*2.8181
.0016
♦.0027
.3200
2.82
".0135
*.2110
,
*2.8181
.0016
*.0027
.3200
*2.8184
.0016
*.0027
.3200
*2.8184
.0016
*.0027
.3200
.0135
2.82
,.0135
2.82
"
Saturday
Sunday
19—
20—
21_.
♦.2380
.2383
.1768
*.2110
.0135
.2384
.1765
*.2110
.0135
.2385
.1765
*.2109
.0135
*.2382
.2383
.1765
*.2111
*.2382
K "-V
.2384
.1765
*£111
v
*.2381
222324..
25,—
*.2381
;
2.82
.0135}
.0135
*2.8175
.0016
*.0027
.3200
2.82
*2.8162
.0016
*.0027
.3200
2.82
*2.8146
.0016
*.0027
£200
2.82
*2.8168
.0016
*.0027
.3200
2.82
.
*2.8168
.0016
♦.0027
.3200
f
/
Saturday
Sunday
26—
27—
*.2382
♦.2110
.0135
*.2384
*2,8168
.0016
*.0027
.3200
♦.2110
.0135
*2.8168
*.2385
28—
29—
30—
.0016
*.0027
.3200
♦.2109
.0135
*2.8175
.0016
*.0027
.3200
Malaysia
April
April
April
April
April
April
April
April
April
April
April
April
;
*.2109
t<
'X
.2381
?
Mexico
*.3280
Netherlands
*•'"Peso
Malayan Dollar
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
'
*.2108
V
;
'^.tRiai^C
Rupee
-
.2381
*.2379
1718—
1_
'•r.:.
Saturday
Sunday
6April
7April
April' 89April
lApril 10
April 11..
April 12..
April 13—
April 14—
April 15—
April 16—
April
April
April
April
April
April
April
April
April
April
April
April
April
April
1
i
Dollar
Ireland
2.82
'
Freely Con v.
*.0800
Norway
Pakistan
Pern
Found
*.2635
*.0800
Krone
Rupee
Sol
*.2635
*.0800
*.2635
*.3280
*.0800
*.2635
.
*.3281
4_
New Zealand
Guilder
*.3282
-
5—
'
*2.7877
*.1400
Philippine Is.
.2116
.0460
%
Portugal
Escudo
Peso
,
*.0349
*.4969
*2.7889
*.1400
.2117
.0460
*.4969
•2.7883
*.1400
.21161
.0460
*.4969
r
♦.0349
*2.7892
.
*.1400
.2117
.0460
♦.4969
:
*.0349
Saturday
Sunday
7—
*.3283
*.0800
♦.2635
*2.7896
*.1400
.2117
8—
*.3283
*.4969
*.0800
*.2638
•2.7896
*.1400
.2117
♦.3282
*.4969
*.0800
*.2640
*2.7880
*.1400
.2116
*.4969
♦.0349
-
*.3283
*.0349
*.0349
*.0349
v
♦.0800
*.2640
*2.7892
*.1400
.2117
*.4969
*.0800
*.0349
*.2637
*2.7892
*.1400
.2117
*.4969
*.0349
*.3283 1
*.0800
*.2638
*2.7896
*.1400
.2117
.0460
♦.3283
*.4969
*.0800
*.0349
*.2639
*2.7902
*.1400
.2118
.0460
16
17—
*.3283
*.0800
*.4969
*.2640
*2.7902
*.0349
*.1400
.2117
.0460
*.0800
*.4969
*.2639
*2.7905
*.1400
.2117
.0460
*.0800
*.4969
18
*.3283
*.2640
*.0349
♦2.7905
*.1400
.2117
.0460
*.4969
,*.0349
10.
...
♦.3283
11
.
:
,
Saturday
Sunday
12
13
14
15
*.3283
•
Saturday
Sunday
19
20
*.3283
*.0800
-
*.2640
*2.7896
*.1400
.2117
.0460
*.0800
*.4969
*.2640
*.0349
*2.7883
*.1400
.2116
.0460
*.0800
*.2641'
*.4969
*.0349
*2.7868
*.1400
♦.3283
.2116
.0460
*.0800
*.4969
♦.2640
*.0349
*2.7889
*.1400
.2118
*.3283
21—
22
23
24
25—
26—
27
28—
29—
30—
.0460
*.0800
*.4969
*.2640
♦.0349
*2.7889
*.1400
.2117
.0460
*.4969
*.0349
*.3282
*.3281
\
Saturday
Sunday -:/
*.3282
*.0800
*.2640
*2.7889
*.1400
♦.3282
.2117
.0460
*.0800
*.2641
♦.4969
*2.7889
*.1400
.2118
♦.3282
.0460
*.0800
*.2641
♦.4969
*.0349
*2.7896
*.1400
.2118
.0460
*.4969
♦.0349
Puerto Rico
April
April
April
April
April
April
April
April
April
April
April
April
-Spain (Peso )■
Pound
llCommercial Non-commercial
♦2.8051
*.0238
*2.8057
'
«*
*.0238
*2.8063
*.0238
*2.8066
Saturday
Sweden
Krona
Turkey
Uruguay
Venezuela
Franc
Pound
Peso (Free)
Bolivar
;
.3575
.1760
*
e,
.3575
.1760
.3575
.1760
*
*
♦.1932
*.2333
.0217
*.1932
♦
.0217
*.1932
*.2333
.♦,0238
.0217
*.1932
*.2333
:
,
2333
x
.3575
1
,
*•
*.0349
Switzerland,
.0217
Sunday
»•
/■'
v
.3000
:
.3000
.3000
•
.1760
.3000
'
/>
^
.0217
*.1932
♦.2333
.3575
*.0238
.1735
.0217
♦.1932
.3000
♦.2333
.3575
*.0238
.1690
.0217
*.1932
.3000
*.2333
.3575
*2.8066
:
♦.0238
*2.8054
**
*2.8069
*2.8069
♦.0238
.1675
.0217
*.1932
.3000
*.2333
.3575
•2.8066
*.0238
.1690
.0217
*.1932
.3000
*.2333
.3575
.1700
.3000
;
;-
Saturday
Sunday
April
April
April
♦2.8070
.0217
*.1932
*.2333
.3575
*.0238
.1665
.0217
*.1932
.3000
*.2333
♦2.8075
.3575
♦.0238
.1575
.0217
*.1932
.3000
*.2333
•2.8079
**
*.0238
*2.8075
**
April 16~——
April
April
April
April
April
•Noon
So. Africa
U.S. Dollar
April
April
April
April
April
April
April
April
April
*.0349
*.0238
.3575
.0217
.1590
*.1932
.3000
*.2333
.3575
*.0238
.1585
.0217
*.1932
.3000
*.2333
.3575
.1590
.3000
•2.8079
Saturday:
Sunday
*2.8069
"V,.-
**
yy-Ky
»•
>
.0217
♦.1932
♦.2333
*.0238
.0217
*.2333
.3000
*.0238
.3575
.3575
.1575
♦.1932
*2.8041
.1525
.0217
♦.1932
*.2333
.3000
♦2.8063
:v
*.0238
*2.8058
"r **
•
*.0238
.3575
.0217
.1500
*.1932
*.2333
.3000
*2.8063
.3575
♦,0238
.0217
.1425
♦.1932
*.2333
.3000
.3575
.1520
.3000
Saturday
Sunday
••
•
*•
*2.8063
♦.0238
♦.1932
*.2333
•2.8063
*.0238
£575
.1560
*.1932
*.2333
*2.8069
*.0238
,3575
.1570
*1932
*.2333
.3575
.1650
buying rate for cable transfer. In He* York,
u
rewired from Federal Reserve Bank.
fOfflelal rate.
"Value temporarily —rttted;
New York Stock
-
-
Bonds
Monthly and Yearly Record
RANGE OF BOND FRIGES FOR APRIL
Bond Sales—
April
1958
Jan.! to
$90,064,800
1957
1958
Bond Sales-
1957
$116,488,400
-
———
$418,461,430 $336,684,850
April 30.
The tables on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
April and the range for year 1958. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909.
:
8ftl!!lfr
RIYNJTIQ
dUJNuo
Price Jan. 2,
Interest
U S GOVT BONDS
$
one or more
32nds of
a
point.
New York
Stock Exchange
Vara*
;/7
Quotations after decimal point represent
Period
RANGE SINCE JAN. 1
PRICES INT APRIL—
April 30
Cloiinger
Lewcat
Sale
Ask
Bid
Ask
Prises
PrioM
109
109.8
109.12
108
109.12
103.16
105.6
105.14
100.16
100.24
102
102.8
101.26
101.30
102.22
102.26
Highest
109.20
107.24
Lowest
Higheet
8ale
1958
i y
April 1
Opening or
Openlng er
Bid
Bid
Ask
Saie >•:'8ale. -y
■
Prices
'
'
Prleee
Treasury bonds—
4s
Oct 1989
-
3%s
,
Feb 15
A-0
1990
107.24 108
F-A
3fes June 15 1978-1983
3s
108.24 109
M-N
Nov 15 1974
3%s
-
v
J-D
Feb 15 1964
F-A
—
3s—^Aug 15 1966
3s
1995
F-A
Sept 15 1961
M-S
100.12
100.4
F-A
_
7
-103.8
—
—
Feb
2%s
15
— -
—
95.12
95.20
101.10 101.12
94.4
/
99.30 100.2
101.26 101.30
101.10
J-D
100.4
190.12
100.13
100.15
100.10
100.12
2%s
1960-1965
J-I)
103.12
103.22
103.30
J-D
102.12
99.26
103.4
Dec 15 1958
100.20
100.22
100.27
100.29
M-N
102.4
99.24
98.26
98.30
100.6
100.10
100.26
100.30
J-D
96.8
96.16
98.26
F-A
98.12
99.28 100
J-D
98.8
95.16
95.24
97.30
98.6
J-D
94.20
94.28
97
97.8
96.26
96.30
96.28
97
96.24
96.28
Dec
2%S
15
2 Vis
Noy 15 1961
2%s June 15 1962-1967
2%s
Aug 15 1963
2%s Dec 15 1963-1968
——
7
w
97.12
97.4
2%s June 15 1958-1963
—.
—
—
102.24 102.28
96.12
101.6
109.20
2%s June 15 1964-1969
2Vis
99.2
99
.
99.4
100.6
100.10
97.22
97.26
,
V
94.12
94.20
96.14
96.22
96.10
96.14
MS
94.8
94.16
96.2
96.10
96.2
96.6
—■
2Vis June 15 1967-1972
2Vis Sept 15 1967-1972
2 %S Dec 15 1967-1972
J-D
93.12
93.20
95.14
95.22
96
96.4
...
M-S
93.8
93.16
95.14
95.22
95.28
96
J-D
93.12
93.20
95.14
95.22
96
96.4
2%s Mar
15
1958-1959
MS
100.12 100.16
100.15
100.18
100.14
100.16
2%s
June 15 1958
J-D
99.26
100.11
100.12
100.9
100.11
2%s Sept 15 1958-1959
—-
94.16: 94.24
MS
2 Vis Mar 15
——
J-D
2%s Mar 15 1965-1970
——
M-S
J-D
100.12 100.16
100.10
100.14
Dec
1964-1969
15
1966-1971
99.24
\
•
94
100.12
98.2
99.12
99.16
99.24
97.26
97.30
99.16
99.20
99.24
98.10
98.14
14
92.16 Feb
24
Jan 29
99.28
M-N
94
99.28
J-D
29
105.16 Feb
100.12
97.30
1959-1962
Jan
92.16 Feb
___
2%S———Nov 15 I960
——
2 Vis June 15 1959-1962
-
/
—-
2y4s
Dec
15
100.2
100.24 100.28
100.6
...
—i
.
International Bank for
Reconstruct & Devel—
r
-
3s—--4—July 15 1972
v-'
91
91.16
91.24
92.24
93.16
94.16
Mar 1
1976
MS
88
90
89.16
90.16
91.16
92.16
3y4s
3%s
.
J-J
3s
-
-Oct 11981
A-0
87
88.16
90
91
93.16
94.16
May 15 1975
3 Vis
——
—Oct
3 Vis
15
M-N
95.16
95
96
96
A-0
95.16
96.16
96.24
97.24
98.16
J-J
1971
Jan 1 1969
96.16
97.16
98
99
99
104.8
105.8
94
4 Vis
;
—
#
Jan 1 1977
J-J
104
4%s
May 1 1978
Jan 15 1979
M-N
100.16 101.16
4y4s
——
25,000
4%S
NOT 1 1980
M-N
J-J
Serial bonds of 1950—
2% of 1950 due 1959
105.16
—
97
99.16
105
106
102
103
100.24
100.16
102
103
106.8
107
107.8
106.24 107.24
y
100.8
99.16 100.16
99.16
F-A
96
98.16
97
99.8
Of 1950 due 1960
99
99
Of 1950 due 1961
F-A
94.16
95.16
97
98
98
F-A
93
94
95.24
96.24
97
J-D
97%
98ft
103.8
103.8
Apr 23
101.24 Feb
103.8
Apr 23
6
Apr 23
—
99
Of 1950 due 1962
Apr 23
105.16 Feb 24
101.24 Feb 6
-
103.8
100
2%
2%
-—
F-A
2%
*■:—-
14
—
-
100
100.24 101.16
—
106
i-—
:
98
,
„
——
98
■
NEW TORE CITY
Transit unification—
180,000
3% corporate stk—1950
FOREIGN
AND
Amsterdam (City of) 5%s 1973
*AAntioqula (Col) 7s A—1960
•AEaternalsf7sserB—1948
i
——
•••«
1,000
2,000
■:
:•
•
•AExternalsf7sserC—1945
*AExternal s f 7s aer D—1945
A 7s 1st series
1907
A7s 2nd series————1957
F-A
A-O
M-S
44,000
78,000
252,000
J-J
21,000
157,000
100,000
A-0 ?
..
__
—
98
99
101% 102
3t • f $ bonds
1975
J-J
Australia (Commonwealth of)
20-year 3%s
1967
J-D
3%u
3%S
3%»
4%S
5s
1966
1962
c
.
1969
...1971
-—1972
.
99
—
—
—
—
.
—
V."
99A Apr
—
—
,
—
—0
—
:
—
—
—
—
98
102%
90
90
—
.
^
^
.
—
—
5
—
.
—
-
8
102% Apr 23
98% Jan
6
102% Apr 23
Feb
24
99
Mar 11
102% Apr 21
J-D
F-A
J-D
J-D
Af-S
i—
44%
—
48
Sale
Sale
Sale
Sale
99%
Sale
102
102%
93%
91%
95%
93%
—
—
—
—
■.
£ 47%
Sale
47%
Sale
93
94%
91%
91%
97%
93%
Sale
93%
Sale
99
95
96
99% 100%
104%
104
—
89% Apr
7
90
J-J
79%
81
82%
90
89% Feb
19
89% Feb 21
90
90
Apr
87
Jan 10
48
Jan
10
95% Feb
14
87
Apr
7
48
93
92
Apr 17
94
93
91% Apr 18
97% Apr 30
92% Apr 23
90
19
89% Feb 21
,
Apr
7
Jan 10
7
—
47
98% 98%
103
103%
82%
Apr
3
7
•'
98
Apr
8
103
Apr 18
-v.v-v:--'
4%s assented duo—1980
89% Feb
3
89% Apr
90
Apr
—
98
94
101% Apr 28
—:
—
i:
90
98%
102% Apr 21
—
98
—
98
101% Apr 28
—
'
90
90
—
—
—
99
Sale
90
;
A>^9a■
A-0
Austrian Government—
7,000
—
—
—
97%
J-J
1957
20-year
15-year
15-year
15-year
15-year
—
—
M-S
J-J
J-J
A7s 3rd series
51,000
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6S.1947
•AQtd sinking fund 6S.1948
Akersbus (Norway) 4s
1968
70,000
99%
GOVERNMENT
44% Jan
3
92
Apr
91% Jan
17
94
99
95
Apr 17
Apr
Apr
Apr
95 Vi Apr
100
Apr
104% Apr
Jan
2
95% Feb 24
Feb
4
2
99
92% Apr 23
98
Apr
8
102% Jan
8
98% Feb 14
100% Feb 14
104% Jan 31
7
■83% Apr 28
79% Jan
7
99y4 Apr 25
1
100% Apr 14
94% Feb
97% Jan
102% Feb
3
100% Apr 14
106% Jan 10
82% Apr
-
83% Apr 28
•aBavaria (Free State)—
External 6%s
118,000
240,000
-
1,000
2,000
1,000
—
3,000
1945
F-A
4%a debt ad] series 8—1965
Belgium (King of) exu 48-1964
5%s external loan
..1972
ABerlln (City of) 6s
1958
*A6%s external loan—1950
4%s debt ad] ser A——1970
4%s debt adj ser B—1978
F-A
•ABrazil (USof) extl 8S-1941
Stamped pursuant to
Plan A (Interest re-
duced to 3.5%)
1975
J-D
M-S
—
89
—
97%
Sale
105
105%
__
__
' 96%
100%
v 103%
J-D
119
—
119
A-O
134
—
155
A-O
A-0
76
—
J-D
130
69
—
--
—
Sale
Sale
—
__
88%
81
130
—
__
—
94 ya
99
103%
119
155
93%
82 y4
130
__
100
Sale
__
__
__
__
140
__
103% Apr
105
Apr 21
3
2
95
125
Apr 16
92% Apr
7
83% Apr 23
165
Apr 16
93% Apr 22
83 y8 Apr 23
Jan
9
136
150
__
160
Feb
7
160
89
Mar 10
70% Jan
135
—
6
Jan 20
Mar 11
Feb
12
Mar 31
93% Apr 22
83% Mar 18
135
Jan 20
•
J-D
90
98
86
t
89
87%
Sale
86% Apr 14
87% Apr 30
>
86
Feb
18
91% Jan 23
May, 1958
Sales for
New York
April
Value
-fty
BONDS
S
Brasil
(U 8
AExtl
Period
Bid
Ask
April 1
Opening or
Bid
Lowest
Bid
#■;
AExtl
Sale
f
10
118
Sal*
y
•,,
Prices
Apr 10
118
.
7
66 Vn Jan 13
>
Apr 10
72 ya Apr 30
■
66% Jan
Apr 30
72
Apr 23
Apr
1952
Stmpd pursuant to Plan A
%
(Interest reduced to
,
,
Prices
1957
1927
•ACent Ry 30-year 7s
1,000
Sale • >
■;
•
Apr
8tmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
47,000
#
;
Prices
Prices
Highest
Lowest
Highest
<'
Sale
1967
1926
f 6%s
s
SINCE JAN. 1
RANGE
IN APRIL—
April 30
Closing or
Stmpd pursuant to Plan A
(interest reduced to
3.375% )
1979
89,000
9,000
1958
Interest Opening or
(Cont)—
of)
f 6%a
S
-PRICES
Price Jan. 2,
..,.p
Stock Exchange
2,000
5
NEW YORK STOCK EXCHANGE—BONDS
-
3
.
138
■
72
Apr 23
138
Mar 13
Mar 13
r
Jan 22
89
Feb
21
92
67
17;
3.5% )
funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
Jan
14
72% Apr 24
5%
22,000
1979
3.375% )
3%s extl dollar bonds
of
17,000
)'
48,000
22,000
1944
(Plan
8erles No
No
Jan
3
"
Apr
Series
No
Series
No
7
iooo
Series
No
8
Series
No
Series
No
10
Series
No
11
h
,
23
Series
No
96
Li^OOO
8
Apr
97 Ye Apr
17
97 y8 Apr
ifi
19
97% Apr
96 y2 Apr
24
18
No
97% Apr
96
96
17
17
23
24
23
24
24
24
4~000
No
4,000
Series
No
No
No
Canada
27
No
30
30
24
Jan
13
97 y8 Apr
97 y8 Apr
17
23
24
23
24
24
24
30
97 y8 Apr
97
Feb~24
99
Feb~24
99
Jan
Apr 29
Apr 17
5
98% Apr
96
Apr
assented
*A7s
f gold
s
A 6s
\
Apr
A 6s
ARy ref extl
a 68
Feb
Jan
75
38%
J-J
assented
A 6s
9
39 y4 Apr
7
78% Mar
28
28
38% Feb 24
80% Apr 24
39% Mar 27
39% Mar 25
1963
Apr 11
Apr 18
1993
assented
3
M
assented
1961
39% Mar 25
28
11
18
80% Apr
18
39% Apr
2
40
Mar 20
1961
—1962
M-N
Apr""
81
Mar 20
2
38
M-S
10
80%
75V2
AChilean Munlc Loan 78-1960
9
38
M-N
38% Feb
17
Jan
A-O
80% Mar 20
10
Apr
A-O
24
Feb
J-D
A6s assented
81
39% Mar 25
80 y2 Apr 24
39% Mar 27
39% Apr
36% Jan
J-D
sinking fund 68.1961
A Guar
9
7
28
Mar 25
Jan
1957
y: A6%s assented
24
38% Feb
77% Jan
(MtgeBank) 6%s_1957
A6%s
78% Feb 14
77% Jan
78 y4 Jan
M c
1962
sinking fund 6S..1963
Extl sft bonds 3s
47% Jan 21
24
38% Feb
75%
38 %
M-S
M-S
M-S
A 6s
9
39 y4 Apr
9
38
J-J
Apr
# 75
F-A
f 6s
Sep 1961
assented
Sep 1961
sinking fund 68—1962
A Extl
A Chile
F-A
>
1961
s
A 6s
A Extl
13
78% Mar
38%
1961
21
Jan
92% Jan
J
Jan
93
Feb 21
" Mar 21
23
48
77% Jan
75 %
A-O
f 6s.Jan 1961
s
96% Apr
24
38
A-O
Feb 1961
6s
assented
# A Extl
Feb
1960
assented
9
25
Mar 10
77% Jan 24
75
1960
68
f gold
91
21
8
17
96% Apr 23
97% Apr 24
95% Mar 25
44% Jan 20
M-N
1942
assented
s
Jan
44% Jan
90
(Rep) ext S f 78.1942
A Extl
AGuar sinking fund 6s_1962
assented
A6s
A 7s
1,000
2,000
96% Apr
97 Va Apr
96% Apr
96
Valley (Dept of)—
A Extl
184,000
11
Mar 10
95 % Mar
23
3s s f $ bonds
1,000
1,000
5
Feb
96
29
(Dom) 2%s
•AChile
(
Feb
95 y8 Mar
25-year 2
Cauca
2~000
Apr
96
Caldas (Depfe of
1,000
96
96% Apr 17
No 28
Series
,
6
Mar 26
95 y4 Mar 11
26
No
£000
,
2
96
Mar 26
97
Series
.
10
Jan
Mar 28
Series
8,000
96
23.
Series
55,000
Feb
2
95 y8 Mar 10
8erles No 25
8,000
96
Jan
97
22
2,000
38,000
10
96
Series No
1,000
Mar 12
Feb
95
99
Series No
10~000
Feb
Feb
93
21.
Series
12,000
99
Mar 26
95 Ya Mar
Series No 20
Series
96% Apr 23
98
Mar 12
18
17
17
Series
21
Apr
Apr
96% Apr
16
No
23
14
; Apr
17
Series No
97
96
96
14.
Series
99 y2 Apr
14
96
;
96
No
Series
9
17
Feb
98
No
Series No
Jan
Jan
95
Apr"23
96%
Series No 12
Series
24
Apr
99
9
1,000
1,000
3,000
4,000
16,000
3,000
16,000
21,000
99% Mar 13
98
97
5,000
2~000
3
99% Jan
3
20
95
3
8
24
97 % Apr 25
99% Apr 23
3
Series No
*
,
99% Jan
99 Ya Jan
98
2
No
Series
y;
Apr
99% Apr
1
Series
,
18,000
assented
1960
M-S
A Chinese Hukuang Ry 58.1951
•ACologne (City of) 6%s.l950
4%s debt adjustment
1970
A Colombia
(Rep of)—
A 6s
Of 1928
of 1927
38% Feb 10
38
5%
J-D
39% Apr 30
8% Apr 17
M-S
80% Jan
78%
M-S
117
Oct 1961
A 6s
Mar 20
75%
-
8
Jan 28
90
Mar 10
119% Feb
19
Jan 1961
3s extl
166,000
f 8 bonds
s
7
56
74% Mar 14
13
Jan
6
59
Feb
12
104
Jan
17
47% Apr
11
50
1970
*Jan
Apr 30
Colombia
(Mtge Bank)—
•ASinking fund 6%s
1947
•ASinking fd 7s 1926..1946
•ASinking fd 7s 1927.-1947
SACosta Rica (Rep of) 7s. 1951
29,000
62,000
16,000
3s ref $ bonds
M-N
Cundinamarca
A
4,000
3s
Called bonds
Salvador
3%s extl
3s extl
s
s
7
f $ bds-Jan 1
loan
5%s
3s
50% Jan
102
44% Jan
7
74% Mar 14
1
Apr 11
Apr
loan
dollar
of
37
Apr 23
99% Feb
6
20
99% Jan
1967
Feb
18
Apr
11
20
99 y2 Jan
79% Apr 21
76
Apr
2
J-J
Jan
14
79% Apr 21
76
Apr
2
12
15% Feb
84
J-J
6%s_'53
40
103
15% Feb
Apr 10
Apr
2
J
1976
30
84
76% Feb
11
73
18
M-N
May 1 1973
dollar
40
103
1928
of
(Federal Rep
External
68,000
35,000
Apr 23
11
(April 15).
4%s
German
Apr 28
47% Apr
37
A-O
(Republic of)—
f $ bds.Jan 1 1976
(Republic) 7s
extl
Apr 30
7
103% Apr
1962
•AFrankfort on Main
Mun
58
8
2% Apr
1978
stamped assented (interest
reduced to 6% ) ext to.1960
AEstonia
50
J-D
(State)—
IDenmark extl 4%s
El
71
A-O
Cuba (Rep of) 4%s extl._1977
Czechoslovak
38,000
F-A
'53 due_.1972
of)—
M-N
Jan
Jan 30
K
1924—
bonds
bonds
1969
A-O
96
A-O
1972
•
Sale
102%
Sale
74
Sale
77%
78%
91%
94
101 Vi Apr
77
1
Apr 15
102% Apr
102% Apr 28
78
Apr 24
79% Feb
28
19
10-year bonds of 1936—
9,000
3s
:
cv
& fd lssu '53 due ',63
Prussian conv
4s
18,000
>
dollar
1953 issue
bonds
J-J
A-O
81
5s
dollar
bonds
1980
J-D
91 Va
3s
dollar bonds
1972
J-D
74
'
19,000
For
footnotes, soo page 14
94
J.
-
86
'yy',';y
International loan of 1930—
44,000
91
92
85%
89%
■
89 y4 Jan
6
7
82% Jan
10
100% Apr 29
91% Jan
2
74
3
91% Apr 21
93
85% Apr
85% Apr
Apr 14
94 y2
Jan 16
86
Mar 24
,
1972
Sale
76
99%
77%
Sale
80
0.
100% 101
77%
78%
99 y» Apr
77
7
1
Apr 16
78 y8 Apr
29
Jan
100% Apr 29
79 yz Feb 17
NEW YORK STOCK EXCHANGE—BONDS
Sales for
April
New York
Stock Exchange
>
Value
V'
$
Price Jan. 2,
1958
BONDS
"...
-PRICES
April 1
Interest Opening er
Period
Bid
Ask
Opening
Bid
or
Ask
IN APRIL—
April 30
Closing or
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Ask
Sale
Highest
Sale ^
Frioes
Prices
Prtees
Lowest
Highest
Sale s
Prtees
,
German extl loan 1924
(Dawes loan)—
2,000
•a7s
German
gold bonds
1949
International—
loan)—
>
1,000
5%s loan 1930 due
9,000
• v
141'
Apr 28
Jan 14
Bale
1964
Sale
20%
23
21
22%
21% Apr
1968
P-A
19
Sale
19
19%
19
21%
19
Apr 29
23"% Apr
21% Apr
A-0
180
Jan
7
86%
87%
96
Apr 11
96% Apr 28
87
Jan
6
100
Apr 16
Apr~29
100
Jan
9
for
Public
30-year ext
Apr 28
—
137
139
95%
—
96
180%
—
139
3
Apr 25
:
128
Jan
2
20% Mar 13
19
Jan
2
9
8
U
96%
Apr 25
139
Mar
12
24% Jan
23
Jan
27
23
Jan
7
96% Apr
28
180
J-J
A-0
99
J-J
61%
103%
Sale
100% 103%
63%
Sale
101
66%
103%
Sale
1
100%
63% Apr ; 1
66% Apr 30
61% Jan; 6
64
59
101
Feb~21
66% Apr
30
Works—
f 3s
1977
J-J
1947
MS
J-J
*A7s series B
•
136
180%
A-O
Italian Pub Util Credit Inst—
30-year gtd ext s f 38—1977
s
147
>&'k■■■
21
Italian (Rep) 3s
1977
Italian Credit Consortium
126,000
147
1
128
Conv
231,000
Apr
M-N
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960
222,000
145
Hamburg (SUte of) 6s_1946
A Funding 4%s_1966
A
3,000
144
J-D
part paid
part paid
A 6s
*
Sale
Government—
A 7s
41,000
145
—
1968
Greek
92,000
137
A-0
Govt
(Young
A7s series B
1952
IA Italy (Kingdom of) 7S.1951
59%
Sale
HI
—
61%
J-J
64
111
JnD
62%
115
66%
Sale
—
Sale
115
—
115
—
111
F-A
,
—
63%
115
67
Sale
62% Apr
1
69
Apr /29
(
*•>/>.;.
—
65% Apr
8
.
Jan
2 '
».»>>'.•
68
Apr 24
"
II
IIIIII
r
'-v•
61% Jan
9
64
Apr 29
'ATfV:>'
68
-
Apr 24
115
197
>115
127%
Feb"II
129%
Feb" 14
201
Jan
9
201
Jan
9
103
Jan
20
106
Mar
5
98% Feb
17
101%
Apr~23
11% Feb
17
12
Feb
48%
Apr"ll
Japanese (Imperial Govt)—
>'
A6%s extl loan of '24—1954
6%s due 1954 ext to
1964
A5%s extl loan of *30—1966
-
45,000
F-A
102%
Af-N
178
5%s due 1965 ext to
86,000
1975
Af-N
100
—
10
13
44%
47
46%
13%
14%
13%
19%
♦§ A Jugoslavia
7s
1957
A-O
A Medellln( Colombia )6%s_1954
3s s f $ bonds
—1978
Mexican Irrigation—
*A4%s assented
(1922
v
agreement)——1943
v
A4%s small
1943
J-J
vv
Sale
178
—
101
104%
Sale
103% Apr 16
105
100% Apr 14
101% Apr 23
Apr
8
178
Sale
101%
—
10 %
13
J-D
«
9,000
104%
—
:
ANew
.
assented
?
46%
47%
Apr'lO
48% Apr 11
Jan"
7
J-J
J-J
14%
13%
14%
11
13% Feb
31
13% Feb
11
of)—
a 5s new assented
(1942
agreement)
f a Large
i ASmall
1963
J-J
18
———
J-J
18
J-J
18
19%
18%
13
14
13%
J-J
16%
18
17%
J-J
16%
18
17%
18%
18%
—
—
__
18%
18%
18%
18% Apr II
1922 agreement) 1954
18% Jan
18 % Jan
13
19% Apr
18% Jan
16
—
—
18% Jan
29
18% Jan
29
—
19% Apr 16
•5A4s of 1904 (assented
to
44%
M-N
1968
(Republic
—
28
M-N
1968
ASmall
Mexico
13 %
(1942
agreement)
11,000
11%
24
J-D
A 4s new assented
(1942
agreement)
1968
*A4s of 1910 (assented
r
17,000
to 1922 agreement)
1948
I ASmall
a
4s
new
.
assented
14
13%
14
13% Apr
13% Apr 17
2
13
Jan 17
13% Apr 17
J-J
(1942
agreement)
100,000
J-J
J-J
1963
I ASmall
—
17%
•ATreasury 6s of 1913
17%
17%
—
17%
17% Jan 30
18
17% Apr 22
—
17% Mar
17% Feb 18
20% Apr
8
19% Jan 30
20% Apr
Apr 23
423/4 Apr 11
48% Feb 21
—
17% Apr 22
-
7
Feb 27
(assented to 1922
agreement).
I ASmall
A 6s
—1(33
——
assented
new
agreement)
(ASmall
30,000
*
A
Milan
1963
(City of)
extl
f 6%s
s
19%
S'
19%
21
J-J
19%
J-J
6%s—1952
Mlnas Geraes (Brazil)
A Sec
*
J-J
w
(1942
1958
A-O
19
111
19%
....
y*
115
51
43
44
—
43
45
—
21
19%
21%
20% Apr 29
433A
56
42% Apr 11
433/4
45
>
8
115
MS
Stmpd pursuant to Plan A
(Interest reduced to
4,000
2.125%)
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
MS
Norway (Kingdom of)—
HExternal s f 4%s old—1965
A-O
ASec
r
.
~
18,000
72,000
100
A-0
98
99%
100%
99% 100
1963
F-A
99% 100%
99% 101%
J-D
100% 101%
f
s
4%s
(City of) 6s_'52
adjustment—1972
debt
Oriental
Development
Co
F-A
Af-N
90
M-S
168
M-S
89
M-S
67
•APeraambuco (State) 7s_1947
Stmpd pursuant to. plan A
(Interest reduced to
2.125% )
A Peru
(Rep)
sec
2008
s
f 7s—1959
ANat'l loan ext s f 68—1960
U ANat'l loan ext
Jlf-N
168
MS
MS
J-D
f 6s—1961
A-O
(Rep) gold 6s—1940
s
100% 101
83
5%t due 1958 ext to—.1968
6,000
:
98%
95%
99%
99%
Sale
87
73%
75
1003/4
sale
99% Apr
97%
95% Apr
73
42%
81
80
83
79
84
80
84
79
77%
77%
A-O
18
31
10
99% Jan
16
100% Feb 19
45
Mar 18
100% Apr 25
100% Apr 28
99% Apr 28
Feb 20
102
83
Feb
3
Feb 20
11%
12%
1950
J-J
15%
——1963
J-J
J-D
16
1
101% Apr 21
Apr 10
44
96% Jan
911
44
81% Apr .21
22
15
16%
14%
16%
Sale
15%
153/4
13
14%
19%
15%
20
16
17%
11%
12%
15%
13
15%
48%
53
49%
—
50
—
48%
53%
16%
8
96
10
Mar 14
Jan
30
Feb
101% Apr
Feb
177
96
Apr
21
5
10
—
81
17%
A-O
* A External
16%
Alegre (City of)
1961
stamped pursuant
to
29
99% Jan
98% Jan
176
48%
78
>
15%
Apr
' Apr
16% Apr
13% Apr
16% Apr
14% Apr
15% Apr
14% Apr
9
8
16
16
29
5
47% Mar
74
Jan
7
81% Apr
74
Jan
7
82% Apr
81
Apr 24
16% Apr 16
15% Apr 16
16% Apr 29
75% Feb
16% Apr
3
81
16
13% Apr 16
16% Apr 29
22
28
Apr 24
Feb 11
16
Feb
18
15% Apr 10
15% Apr 16
15% Apr 16
12
81% Apr 21
82% Apr 28
5
21
17
16
16
Feb
17
Jan
17
15% Feb
27
15% Feb
20
16
Jan
8
Jan
8
16
Feb
17
49% Feb
3
50
Jan
9
48% Mar
16
6
53% Jan
3
13
Plan A
(Interest reduced to
2.375% )
2001
1,000
28
172
427/s
48
73%
13
8s
993fa Apr
100% Apr
Mar 18
168
67
76
A4%s assented
100% Apr 25
100% Apr 28
83
m
22
Porto
2
Z
67
11%
15%
f 8s
Apr
99% Apr 11
99% Apr
2
100% Apr 29
96
A-O
s
100% 101
100
95%
•AStablllzation loan 7s_1947
A4%s assented
....1968
v
99% 100
93
A-O
A4%s assented
Sale
100
83
172
92
—1958
•aPoland
100%
45
F-A
extl loan (30-yr)_1953
due 1953 ext to
1963
A5%s extl loan (30-yr).1958
: 6s
13" 000
44
Ltd
*A6s
200,000
—
"
extl new
4s s f external loan
•ANuremberg
'4,000
6,000
13,000
2,000
5,000
3,000
12,000
100
1965
4%s
1,000
3,000
—
Municipal bank extl 5s_1970
*
24,000
1
M-S
M-S
7%s
1966
49%
50
Apr 25
50
Apr
2
Apr- 29
110
Apr
112
Apr 29
(stamped Plan A)
Apr 25
(interest reduced to
2.25% )
-
2086
J-J
48%. 53%
Prussia
(Free State)—
*§ A6%ssf gtd ext ('26 ln)'51
♦§A6s s f gold ext ('27 In) *52
3,000
•
A
•
ARlo de
Rhine-Main-Danube
108
108
110
106
108
108
112
72
72
A-0
72
duced to 2.375%)—2001
A-0
53
External sec 6%s——1953
F-A
62
F-A
38%
2
110
Apr
111% Feb
.
2
110
14
112
MS
Janelro(Clty) 8&.1946
Stamped pursuant to
Plan A (Interest re¬
•
A
Stamped
Far
A-O
106
'80
3,000
27,000
MS
pursuant
Plan A (Interest
duced to 2%)
footnotes, see page 15.
7s
58
—
55
58%
Jan
15
88 /' Jan
54% Jan
22
57
Apr
Mar 14
66
Mar 14
88
57
57%
65%
63&
W
57
Apr
9
57
Apr
9
Apr
2
Apr 29
66
15
9
to
re-
S012
49%
373/4
Sale
'37y8
38%
37% Apr
9
373A Apr
1
37% Apr
9
393/4 Jan
15
NEW YORK STOCK EXCHANGE—BONDS
May, 1958
Sale* for
New York
April
Value
Stock Exchange
v
I
1958
Interest
BONDS
J;:':*
-PRICES
Price Jan. 2,
■v:-"-'-,
'
Opening
Period
,
Opening or
Bid
Ask
or
Ask
Bid
April 30
r'-v
Closing or
April 1
Lowest
Lowest
Highest
Sale
Sale
Prices
Bid
.
RANGE SINCE JAN. 1
IN APRIL—
Prlees
Highest
Sale'
Sale
Prices
Prioes
Rio Grand© du Sul (State of)
•as* extl loan of 1921_lMf
Stamped
Plan A
pursuant
(Interest
Stamped
80Vi
80%
80%
'
—
re¬
1999
pursuant
A-0
1968
duced to 2.5% )
extl s f gold
A 6s
A-0
to
J-D
64%
62%
69%
—
62%
r
62
64%
Jan
16
78
Mar 19
63% Feb 20
78% Feb 26
50
69%
)k--k,
Feb u 3
52
to
Plan A (Interest re¬
51% ■55
3-D
49
51%
55
U-N
80
80
—H',:t
U-N
52
54
52
54
2004
3-D
52%
55
52%
55
(City of) 6Vis—1952
A-O
duced to 2%)
A 7s
2012
extl loan of 1926—.1966
Stamped
pursuant
to
52
Apr 21
52
Apr 21
53
Apr
53
Apr
£
Mar 18
80
Plan A (Interest re¬
13,000
duced
2004
7a 1967 (stmpd Plan A)
(interest reduced to
2.25% )
to
2.25%)
•ARome
Sao
Paulo
53
52
115
/.v.
i
3
52% Jan 24
3
53
Apr
3
123% Jan 28
123% Jan
Jan
14
55
Feb 28
55% Apr 16
92
Mar 17
98
Jan
95
.
28
55
"
Mar 21
95
Mar 21
T
(City)—
f—1952
U-N
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375%)—2001
A6Vis extl secured a f—1957
U-N
extl secured
•A8s
V.
115
Sale
53
8tamped
a
pursuant
U-N
54
60%
55
60%
55
60%
53
—
60%
55% Apr 16
55% Apr 16
95
93% Apr 24
93% Apr 24
Feb
66
12
—
to
Plan A (Interest re¬
duced to 2%)«■„ ■...2012
U-N
55
60Vi
55
60%
Sao Paulo (State of)—
8a
stamped pursu-
1936
ant to Plan
(Inter¬
A
est reduced
to 2.5% >.1999
3-3
92
—.1950
J-3
110
110
95
95
Stamped pursuant
to
v
93%
93%
90
•A8s external
110
—
duced to
1999
2.5% )
*§A7s extl water loan..1956
Stamped
pursuant
to
^
.
6
^
Plan A (interest re•
e
—
3-J
M-S
MS
89
•
95
..
1
—
s
..
S
..
—
//./•
Plan A (Interest re¬
17,000
duced
A 6s
2.25%)—.2004
1969
to
extl dollar loan
Stamped
pursuant
88
96
93%
87
90%
88
8
Apr
88
Apr
8 '
,88
8
Apr
Feb, 28
96
—
,y1;/\' ••'// /'
Plan A (Interest re¬
duced to 2%)—
2012
5,000
3-J
to
88
12
XO
11%
11%
88
95
88
14
10
12%
12%
95
92
3-J
10
11%
12% Apr 14
10 y4 Apr 24
91
i
88
Apr 15
'Vyy l/'/y/ /'V,
Apr 15
88
'•/-.;•
Apr 15
.
...
%'
98
Serbs Croats & Slovenes—
A 8s
secured external
A 7s series B
seo
extl
1962
9
8Vi
M-N
1962
M-N
Shinyetsu Elec Power Co Ltd—
•A6Vis
6
1st mtge s f—1952
1952 ext to
1962
Vis due
ASilesla (Pro?) ext s f 7s_1958
1,000
A4
1958
Vis assented
—
99 Vi
J-D
12% Apr
14
12
Feb
25
3
188
188
-.
188
J-D
"
12% Apr 14
11% Apr
v
100
..
.■•''/
•■■
101%
100% Mar 26
J-D
14
19
15%
14 %
11
19
12
19
13
16
3-D
93%
94Vi
94
94%
94%
Sale
98%
100% Mar 26
19
J-D
.
19
U% Feb
6
92% Feb
14
Mar 24
12
South Africa (Union of)—
58,000
4 Vis external loan—1965
417,000
5 Vis
external
loan
1968
98
Sale
91%
Sale
91%
Sale
1
95% Apr 21
98% Apr 15
Sale
94
3
91 y
3
94
97% Mar 13
95% Mar 18
98% Mar 19
164
90%
j-j
93% Apr
98
Apr
Taiwan Bee Power Co Ltd—
A5Vis (40-yr) s f
5Vis due 1971 ext to
52,000
1971
1981
164
3-J
3-J
91%
Sale
Tokyo (City of)—
Vis extl loan of *27-1961
5Vis due 1961 ext to
1971
M-s
A5
sterling In of '12—1952
•AWlth Mar 1 '42 coupon-
Tokyo Bee Light Co Ltd—
•
A6s 1st mtge $ ser—1953
1,000
80,000
168%
100 Vi
A-0
•A5a
1,000
13,000
6s
1953
extended to
A-O
90
85
M-s
90
85
—
1979
M-N
78
1979
Af-N
90
~
i5i
.
184% Apr 23
99% Apr 77
196
Apr
100% Apr
3
2
196
184% Apr 23
98% Mar 10
.
.
Extl
readjustment
Extl
4~000
conversion
188
101%
3%-4Vi-4U% ext conv.1978
4-4Vi-4Vis ext readjust.1978
3Vis extl readJustment-1984
19,000
Sale
Apr
101% Apr
193
3
Sale
83% Apr
1
1
89
Apr
16
90
89
Apr
1
90
Apr
9
—y-i:;?
75%
14% Apr
11% Apr
9
11
15
Apr
9
—
99% Apr 17
100
99%
95% Apr
82%
J-D
F-A
5?
Sale
—
89
J-J
'i
—
' 'V
:;T
83%
^■r
—
2
78
84% Apr 17
87% Apr
87%
—
84%
93
CO
88
Mar 27
97% Jan
8
Sale
83%
Sale
94%
..
23
2
t——
Uruguay (Republic)—
3V4-4-4Vi% ($ bonds'37)
56,000
184% Apr
100y8Jan
85
Wi
195
99% 100%
Sale
97%
99
99%
m—m
188
185
J-D
J-D
1963
98%
Sale
Apr 30
184% Apr 523
99% Apr
7
168%
168%
—
Apr
2
Jan
196
Apr
3
101 Vi Apr
8
89
'
Mar 14
95
94%
86% Mar 18
.85% Mar 10
Mar
89
Apr 16
90
Jan
3
14
86
Valle Del Cauca—
See Cauca
2,000
1,000
Valley (Dept of)
•§ A Warsaw (City) extl 7s 1958
*§A4Vis
assented
1958
ATokobama 6s of *26—1961
io'ooo
15
13%
is
F-A
10%
12
11%
is
~
180%
mi. mi,
180%
J-D
,
13%
11%
180%
98% 100
97
COMPANIES
Alabama Gt Southern 3 Vis 1967
M-N
91
Alabama Pwr 1st M 3Vis_1972
J-3
97
M-S
85
3-J
93%
99
93
100
3-D
6S duS 1961 ext to.——1971
16%.
F-A
16%
15
——
14
9
15
Apr
9
11% Jan 30
13
Feb
17
^ 98% Mar 17
100
11% Apr 11
Jan
"
Jan 22
93
Apr
9
RAILROAD AND INDUSTRIAL
17,000
1st
3Vis
1984
Albany A Susq RR 4 Vis—1975
mortgage
Aldens
4Vis
41,000
13,000
2,000
245,000
subor debs
1970
M-S
97
A-O
95
f 67
1979
4 Vis
1982
s
f
Aluminum
4Vis
s
debentures
Co of Can 3%S-1970
f
debentures
1980
98%
Sale
J-D
92%
94
J-J
101%
Sale
106% 107
A-O
American Airlines 3s debs.1966
J-D
87%
U-N
American
3Vis
Amer
A
4.80s
Corp 3Vis debs. 1964
Can
-
104%
101
..
105%
...
96
90
92
Sale
105
Sale
104% Apr
101%
Sale
101
101 y4
105% 106%
-.
87%
89
93
Apr
V
Apr
2
105% Apr 29
81
Apr 25
Apr 28
79
83 y4 Apr
J-J
7
7
118% Apr
100
Apr
73% Apr
110
F-3t
Sale
118%
Sale
114
Sale
114
Apr
Sale
109
Sale
108%
Sale
108% Apr
3
84%
Sale
87%
Sale
84% Apr
89
Sale
90 y4
Sale
88 % Apr
81
Sale
82%
83%
84
85y4
86%
87%
80% Apr
84 % Apr
84 Vi
85
87 %
Sale
84 y4 Apr
3
2
7
2
2
3
3
Sale?
87%
88
83
2Vis
debentures
1982
A-O
debentures
1987
J-D
Sale
87%
86%
2Vis
•84%
debentures
1973
1971
1984
1990
1985
F-A
:
Sale
98%
J-D
.•>
99%
Sale
92%
90%
91%
92
93%
99%
Sale
98% Apr
95
Sale
91
'
2Vis debentures
3 Vis
debentures
3Vis
debentures
4Vis debentures
debentures
conv
93% Apr 29
Jan
^
61
Jan
20
63
Feb
27
98% Mar 18
101
Jan
16
-
23
Feb 24
3
98 y4 Jan
2
90
9
Apr
104% Mar 25
100 Va Feb
105
81
3
97
Jan
2
103% Mar 31
101% Mar 17
94
Jan
14
105 Vi Apr .14
102
Jan 21
30
107% Jan
3
Apr 25
87% Feb
17
28
Jan
100% Apr
25
79
Apr
7
84% Feb
14
71
Jan
7
74% Feb
13
109% Jan
2
121% Feb
7
Jan
3
110% Mar 19
Mar
6
85% Mar
5
88% Apr 24
91% Apr 28
84% Jan 22
100
24
y.
1
105
109% Apr 28
Apr
Tel— *"
96%
5s
2
14
96
14
22
18
29
74% Apr 30
30
105%
•
J-J
4Vis
16
Jan
86
Jan
7
100% Apr 25
100
Sale
Sale
A-O
^
98 Va Apr
93% Feb
96
..
100%
F-A '
■
105% Apr
102
Apr
107
Apr
tf 87% Apr
74%
1975
1986
V
2
14
U 83
k ' 95
101% Apr 10
92% Apr 21
9
10
Apr
82
1980
191,000
100
Sale
debentures
For
Apr 25
98% Apr
1
100 Vi Apr 30
Sale
2%s
745,000
Sale
93
103% Apr 22
63
Apr 25
7
Apr
63
92%
-.
141,000
11,683,000
100%
101
74
debentures
336,000
837,000
Sale
Sale
82
debentures—
148,000
Sale
64
98 ya
17
Apr
Sale
2Vis
3 Vis
102
63
Sale
29
97
Sale
2 Vis
>
Sale
_.
93 Va Apr
Sale
100
83 %
130,000
I ;
97
72%
132,000
88,000
93%
M-S
American Machine A Foundry
4 Vis subord conv debs—1981
5s conv subord debs
1977
ft 89,000
334,000
Sale
Sale
A-O
American Tel A
: ;
14
Jan
93% Feb
1988
352,000
V
95% Apr
98% Apr 16
14
—
Co—
y;
331,000
i
COl^
Foreign Pwr 58—2030
Junior debs
1987
debentures
448,000
•
lOOVi
95
43,000
.
98%
,
Sale
105%
M-N
61
/
Sale
F-A
Am Bosch
444,000
103
97
60
99%
;>
95
Sale
A-0
3s s f debentures
90
f
80
U-N
A-O
175,000
—
86
—
1981
subord debs
4s conv
32,000
44,000
93%
96%
97%
Sale
Allegheny A West 1st 4S.1999
Allied Chem A Dye 3Vis—1978
Alum Co of Amer 3 Vis
1964
168,000
27,000
95
Sale
Inc—
cony
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
312,000
207,000
•
debs
footnotes, see page 16.
1983
1973
92
-
,94%
Sale
J-J
100
Sale
100
Sale
101%
Sale
A-O
104%
Sale
104%
Sale
106%
Sale
M-N
108%
Sale
M-S
m-s
96%
bale
110
Sale
110%
Sale
128%
Sale
132 %
Sale
Apr
88% Apr 24
191% Apr 28
?
84
Apr 25
87
Apr 25
87% Apr 30
100% Apr
95
111% Apr 18
134% Apr 22
1
84
Mar 14
84
Mar 21
97% Mar 27
90
102% Apr 24
Mar
5
91% Mar 28
87
Jan
87% Apr
100% Apr
95
Apr
24
30
18
30
96% Apr
30
6
102% Apr
5
106% Apr
24
23
107% Jan
6
124 Vi Jan
20
111% Apr 18
134% Apr 22
96% Apr 30
110
Apr
128% Apr
1
-
18
106% Apr 23
.
79% Mar 12
Apr 30
92% Apr
8
Apr
1
104% Apr k 1
100
84
)
■'
98% Mar
103% Mar
8
Sale* for
New York
Stock Exchange
April
Value
Price Jan.
BONDS
455,000
171,000
59,000
2,000
5,000
m
443,000
42,000
36,000
43,000
5,000
202,000
48,000
American Tobacco 3s.
3s
.1962
Anglo-Lautaro Nit 4s
98
.1969
1977
,1960
debentures...
3 %s debentures.
.
A-O
A-O
96
95
98
Sale
981/4
Sale
©8%
94
93Vi
A-O
91
..
93%
Ann Arbor 1st g
A P W Products
Q-Jan
..
70
65 Vi
A-O
76
80
90
R*
-
-
J 969
Armour & Company—
5s Inc subord debs..._1984
Associates Invest 3%s_._1962
4%s debentures-.-.«MM.i976
5%s subord debs
..1977
5 Vis debentures
-^1977
Atchison Top ft Santa Pe—
General gold 4s
1995
.
Stamped 4s
July 1990
Atlanta ft Charlotte Air Line
M-N
M-S
69 Vi
Sale
97
97 Vi
80
%
113% Apr 28
1
1
107% Apr 28
99
Apr 25
102% Mar 20
98
Jan
2
101 Vi Jan 28
Apr
8
84
Apr 23
88% Apr 15
102% Apr 22
95
~
91
95
F-A
Sale
103% Apr
98% Apr
Sale
—
_
93
v
109 Vi
97Vi
Sale
95%
107%
95
99 %
A.1970
F-A
81 Vi
82%
813/4
Sale
82%
86
mtge 4s ser B.1980
mtge 4 Vis ser C.199S
M-S
73
Sale
72%
Sale
73 Vi
Sale
74
Sale
75
72%
Sale
A-O
mtge 3%s
ser
AConv 4Vis inc..Feb 1 2010
4 Vis conv debs ser A
.2010
Baltimore Gas ft Elec Co—
1st ref mtge 3s ser Z
1st ref mtge 3 Vis..
Beneficial Finance—
5s debentures.^.
1989
_1990
1977
Beneficial Indus Loan 2%s.'6l
•ABerlln City Elec 6s-,
1955
f debentures
f debentures
s
May
Sale
J-J
86%
J-D
71%
Sale
72
Polo
66
Sale
69
Sale
93%
88
—
1083/4
93 Vi
A-O
127
1951
J-D
143
1959
F-A
94%
92
145
;:V
—
mtge 2%s
Cons mtge 2%s
1978
143
mmmm
97
—
145
.V7
103
...
143
——
145
J-J
1970
J-J
91%
93
92%
J
1976
M-N
87
1979
1980
J-J
M-N
1981
M-S
85
ser
88
112%
—«•
Sale
118
1st
1967
M-S
55
58
692~000
1st gold 4%s series JJ..1961
1st mtge 48 series RR..1960
A-O
57
65
J-J
53
AC
AInc M 4Vis ser A.July 1970
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas CoGeneral mtge 2%s
1976
1st mortgage 3s
L.1980
Brown Shoe Co 3Vis debs.1971
Brunswlck-Balke-Collender
Nlag Elec 2%s
Burroughs Corp—
l'ooo
conv
1975
subord debs..l981
Bush Term
A Gen
Bldgs 1st 5s_1960
mtge 5s Income
1982
California Elec Power 38.1976
368,000
Calif-Oregon Power
Canada Southern 5s
326,000
Canadian Pacific Ry—
4% consol deb (perpetual)..
4,000
;
40,000
Sale
Sale
34
95
92
85%
873/4
88
75%
85%
J-J
86
J-J
75 Vi V
—
J-J
89
96
-87%
98
--
M-N
88%
Jan
18
16
7
11
18
15
89
Jan
3
92
Apr
18
106
Jan 28
94% Jan
21
69% Apr 28
110
Apr 24
98% Apr 29
Feb 20
148
Jan
17
165
176
Feb
26
176
67
84
95
94
121
Apr 24
2
16
Feb
10
87
Apr 17
Apr 10
Apr 17
Jan
91
80% Apr 21
88
Feb 26
Jan
13
89% Jan
112% Jan
16
18
3
Feb
78% Mar
95
Apr
88% Mar
20
3
17
6
94
Apr 17
122% Mar 11
—
Jan
28
58
Apr 22
55
Apr
1
58% Feb
12
65
Mar
5
57%
1
Apr~21
49
Mar 31
65
Mar 5
573A Apr 21
41% Apr 23
'mmwmmmmmmrnwm
'
Apr
3
8
41% Apr 23
Apr
1
95
Apr 28
86 Vi Apr
3
88
Apr 29
—
——
Sale
J-D
109 Vi
Sale
1093/4
A-O
100
Sale
88%
Sale
88%
90
iii%
100%
A-O
84%
87
85% Apr 25
963/4
83
—
M-N
84
100
76
96
90
31% Jan
2
Feb 14
92
91
95
85% Mar 31
89
85% Apr 25
Jan 24
85% Apr 25
98
95
._
87
923/4
91
—
110y2 Apr 11
88% Apr
109
Apr 16
100% Apr
3
88
Apr
3
——
91
115% Apr
89
1
11
87% Mar 19
108 % Mar 18
1123/4 Apr 25
100% Apr
3
95
Apr 28
Jan
15
85% Apr 25
Feb
19
91
Apr~l8
97%
98%
Sale
97% Apt 21
99
70%
Sale
100
101
69%
Sale
66% Apr
115% Jan 27
101% Feb 28
2
14
Feb
14
92
Apr 28
Feb 25
28
92
Feb
7
4
103
Jan
23
99
Apr
2
89
Jan
99% Mar
70% Apr 25
Apr
23
92% Jan 13
Apr 28
loo3/* Apr 18
2
3
Jan
90
Jan
89
Apr 18
115% Apr
86% Feb
100
— — ————
99 3A Apr
Sale
96%
79%
110% Apr
3
Apr 14
993/4 100
100
—
F-A
93
91%
88%
Sale
Sale
100%
—-
A-o
Sale
92
88
85%
J-D
99%
1981
54%
—
79
M-N
—
106% 1063/4
1003/4 101
50%
523/4
79
A-O
92
Sale
92%
93
76
84%
79
84%
J-J
75%
76
74%
Sale
——
—
Cent N Y Pwr gen mtg 33.1974
Central Pacific Ry—
1965
1976
1st ft ref 3Vis ser A
1st mtge 3%s ser B
2
95
64
Sale
Sale
42
Sale
Apr 16
Apr 16
39% Apr
1
A-O
90%
94%
903/4
92
92
93
91
Apr
91
Apr 22
91
93
Apr 21
1968
F-A
93
J-J
95
J-J
95% 100
95%
107
112%
M-S
M-N
106
90
91
Sale
93 y8
92%
Sale
93
Sale
100
gold 4s
1989
Chic Burlington ft Quincy—
^
1st ft ref mtge 3Vis
1985
1st ft ref mtge 2%s
1970
1st ft ref mtge 3s
1990
1st ft ref mtge 4%s
1978
Chicago ft Eastern HI RR—
J-J
96
100
Chicago ft Erie 1st
g 5s_1982
Chic Gt Western 4s ser A.1988
AGen Inc M 4Vis Jan—2038
F-A
85%
F-A
82
—
—
—
96
71%
A
series
..1994
A.
Jan 2019
4 Vis conv Ino ser B Jan 2044
A 5s inc debs ser A
2055
see pegs
18.
24
82
Feb
7
x63
8
Jan
3
107% Apr 18
94
Feb 13
Jan
2
81% Jan 30
73
83
Apr 22
Apr 16
83
60
.
Jan
76% Feb
Apr
4
16
6
69% Apr
1
383/4 Mar 28
45% Jan
29
90% Mar 25
93
Apr 22
90
Jan
29
Apr 21
953,4 Apr
7
93
Jan
9
Jan 29
Sale
97
Apr
8
99%
100
Apr
9
100
Apr 23
85% Apr 22
86
Apr 23
87
Apr
3
Apr~28
103
Apr
Apr 22
9
90% Jan 20
95% Apr
7
3
95Vi Feb 28
105% Feb 28
152% Apr 29
93% Apr 30
93% Mar 10
93
1
x60
5
Jan
93% Jan
95% Apr 29
91% Feb
105% Apr 14
90% Apr
7
92% Apr
1
Apr
Apr
Apr
Apr
Apr
29
30
28
25
89
Jan
10
88
Jan
8
97
Apr
8
96
Mar 10
82
Jan
lOOVi Feb
3
100
9
;
9
Apr
--
86
86
86
88
Sale
1023/4
__
72
Sale
M-N
Sale
86
105
47%
^
79%
48
103%
Sale
102
59
x53% Apr
100
Sale
_
—
82
81%
Sale
72
Sale
67
70%
46% Apr 10
100% Apr 29
79% Apr 15
70% Apr
7
45
48
44
52
50
52
42
48
x40%
Sale
423/4
Sale
J-J
81
Sale
74%
Sale
743/4
Sale
72
Apr
Apr
69 Vi
Sale
71
Sale
Sale
52
Sale
56%
Sale'
Sale
M-S
45%
Sale
49%
Sale
•
10
72
48
Chic Milw St Paul ft Pao—
series
3
16
i 1
21
10
112%
93%
93Vi
98%
Sale
94
87
Sale
48
66%
Jan
76
—
87
x57
—
M-N
Apr
9
Mar 31
8
86
Apr 23
84% Mar 17
87
Apr
3
64% Feb
6
71% Jan
2
R9
M-N
72
97%
—
96
—
Jan
__
102%
J-J
—
—
85
..
F-A
57%
98%
100
—
85%
82
F-A
Chic Ind'polis ft Loulsv
Ry
**
A 1st M inc 4s ser A Jan 1983
Apr
A2d M Inc 4Vis A Jan 2003
Apr
95%
107
88%
Apr
953/4
82
105%
(conv).1997
93
■
105
F-A
96
5s
90%
57
86
93
90%
1st mtge 3%s ser B
1985
A 5s
Income debs..Jan 2054
83
Apr
693/4 Apr
44% Apr
92% Apr
x83
Sale
393/4
F-A
cons
75% Apr
693/4
—
101
105% Jan 30
Apr 17
Apr 22
Sale
98
AGen M inc
83
73
60
—
9
18
76
42
J-J
cons 4s
107% Apr 18
93
Apr
2
78
7
3
52% Apr
Apr
7
52% Apr 17
59%
J-D
1st
106% Apr
3
92
Apr
1
77% Apr 11
72% Feb
56% Jan
99% Jan
101
J-J
1989
R ft A div
100% Apr
7
52% Apr 18
May
May
1974
Champion Pap ft Fibre 38.1965
3%s debentures
1981
Chesapeake ft Ohio Ry—
General gold 4Vis
1992
Ref ft Imp 3Vis ser D..1996
Ref ft Imp 3 Vis ser E..1996
Ref ft imp M 3%s ser H.1973
9
..
1063/4 1073/4
A-O
:
Apr 24
Apr 29
98 %
75% Feb
88% Apr
90% Apr
Apr 18
110
83% Jan 24
76% Feb 21
Apr
63% Apr
70
88% Apr 18
92
89%
112%
A-O
57
For footnotes,
Apr
92%
97%
Vis
49
41
J-D
4
Apr
Sale
M-S
4s
55
Sale
..
Sale
101,000
34,000
201,000
1,230,000
58
92
65
Sale
53,000
2,000
50,000
2,000
Sale
34%
92
57
179,000
6
24
75
89% Feb
Sale
31 Vi
8
—
Sale
May
16
72 Vi Apr
67% Jan
Apr
3
88
Apr 10
93% Apr
7
113
Apr
7
75
A-O
Mar 10
81
70% Apr
18
22
24
23
69% Apr 28
Apr
Apr
76% Apr
73% Apr
93
56%
93
2nd
itijoio
97% Feb
99% Jan 28
+
90%
56
%
1st mtge 4s series A
1995
AGen mtge 4Vis ser A-2020
AGen mtge 4Vis ser B.2020
Cent RR Co of N J 3Vis__1987
V
3,000
24,000
91
94
Sale
:!
119%
Sale
-
'<:■
95
63
J-J
Celanese Corp 3s debs
3 Vis debentures
Cent of Georgia Ry—
1,000
6,000
91% Jan 31
109% Apr
Mar
83
80% Apr 21
51
J-J
12,000
24
85 Vi Jan
Airlines—
Case (J I) Co 3Vis debs_l978
Caterpillar Tractor—
4Vis debentures
1977
1,000
71,000
728,000
39,000
14
>
4
93
— ———
50
Carthage ft Adir Ry 4s.
18,000
33,000
24,000
37,000
60,000
1,000
3%s.l974
ser A.1962
4 Vis conv subord
47,000
44,000
5,000
15
Feb 21
95% Apr
8
106% Mar 28
Apr 29
— ———
Sale
debs_1976
Caro Clinch ft Ohio 4s
1965
Capital
210,000
81,000
9,000
88% Apr
97
103% Feb
Co
subord debs__1973
Buffalo
V,
88
106,000
4Vis
83% Mar 11
Apr 14
Apr 15
_.
88
91
y'*..'/A
864,000
3,000
58,000
2
6
107% Apr 28
—s-g
84
__
87 Vi—
conv
Jan
75
Apr 14
•»*»
'
77
--
Apr 30
....
—
81
84
80%
76%
J-J
1978
Cons mtge 3s ser K
3 Vis conv debentures
4%s
2
6
98% Jan
109% Apr 24
88% Apr 18
90Vi Apr 15
98 V2
158
—
,
Sale
973/4
Sale
158
'3
—
—
108
Sale
97 %
150
Borden Co 2%s debs..
Boston ft Maine RR—
2,173
29,000
2
Apr
7
63% Apr 11
89
91
89
M -N
ser l
Cons
6,000
Apr
70
ft
4%s deb series A
4 Vis deb series B.
Bethlehem Steel Corp—
14,000
1073/4 Mar
96% Apr 23
97
80
Apr
8
70% Apr 16
72% Apr
8
72
73
71 Vi
J-J
M-N
'IO
Light CoDebt adjustment
2,000
89
.
107
Sale
109%
1st consol
320,000
3
RR Co—
1st cons
series
85
96
Apr 16
95% Apr
8
96
96%
96%
97ViSale
1st cons
5s
69% Jan
97% Jan
Feb
79
90
^
60,000
218,000
73,000
2,000
5,000
1,286,000
104
Apr 22
93
101
101% 102%
--
5M00
467,000
*
79
100
J-J
9
6
101 Vi
J-J
Apr
110% Mar 28
99
j
91
4
113% Apr 28
Sale
Sale
Mar
Apr
Sale
M-S
1,000
75
9
4
Apr
107
98
Mar
Apr
8
623/4 Jan 16
111
Sale
M-N
99
94
108
103%
98 Vi
105 Vi
Jan 14
2
16
61% Jan 21
96
110
Sale
A-O
98
Jan
92% Jan
112% 114
110%
Sale
109
111
Gen mtge 3%s ser D..1980
Atlantic Refln 2%s debs_1966
3 Vis debentures
1979
4Vis conv subord debs
1987
Power
Apr
101% Apr 23
99
Apr 30
1
93% Apr
1013/s Apr 16
105% Apr 28
110 Vi Apr 24
103
88%
Berlin
9
76% Apr
Sale
85 Va
s
1
100 Vi Apr
104 Vi Apr
112
J-J
•A6Vis
91
Sale
Sale
108 Vi 110
MS
A6Vi8
3
Sale
J-D
Gen mtge 4s ser A
..1980
Gen mtge 4 Vis ser C—.1972
29,000
63,000
Apr
78 Vi
99% 100%
F-A
14,000
2,000
57,000
8
2
Apr 22
101% Apr 16
105% Apr 28
110% Apr 24
105
93
385,000
Apr
Apr 30
95% Apr
8
98% Apr
9
94
Apr
8
100%
Sale
76%
97 Vi Jan 21
04% Jan
6
23
99
90
90
105
98 Vi
^Baltimore ft Ohio
—
101 Vi Apr
70
104
M-N
•,
65%
104 Vi 105
J-D
5,000
_.
70
7
94
..
F-A
Gen unified 4%s ser A_ 1964
I960
Apr
95% Apr
93% Apr
98% Apr
90%
96
4s..July 1995
99
le
94
983/4
J -D
1st mtge
Atlantic Coast Line-
29,000
1,178,000
Sale
Ahheuser Busch Inc 3%s.l977
76.000
20~000
96
/
.
Sale
Prises
Prices
:.;/>Prteed:;;\V-;
Sale
100%
99%
lUgheeI
Lowest
'
Highest
8ale
Bid
Bid
Sale
Lowest
April 30
Closing or
April 1
Opening or
Sale
F-A
RANGE SINCE JAN. 1
-PRICES IN APRIL—
2,
1958
,
Interest Opening or
Period
Bid
Ash
72
58%
53
Sale
483/4 Apr 21
100% Apr 29
813/4 Apr 30
70% Apr
7
47% Apr 18
x40% Apr 15
53% Apr 10
68% Mar 28
46% Apr 10
100% Apr 29
72
Jan
2
66% Jan
9
Feb
30
813,4 Apr
70% Mar 12
Jan
7
40% Apr
15
483/4 Mar
75
72
Apr
17
81
71
Apr 17
Apr
1
69
Jan
8
56
Apr
9
51
Jan
2
48% Apr
7
593/8 Apr 18
53% Apr 18
45% Jan
2
72
>
Apr 25
Apr 24
Apr 30
4
103% Feb 20
42% Apr 30
50
47
54
51
Feb
Jan
28
3
2
Apr 30
593/a Apr 18
53 Vi Apr 18
72
v
9
NEW YORK STOCK EXCHANGE—BONDS
May, 1958
RANGE SINCE JAN. 1
'
Sales for
;y
New York
April
Value
Exchange
Chic
1,090,000
North Western
it
Period
2nd M conv lnc 4 Vis Jan 1999
j;
,
6,000
4Vis
v<:
income
81
86
61%
1st & ref M 2%s-4%a..l994
J-J
57
1,000
Income
1994
J-J
57
1st mtge 3 Vis series F
1963
1st mtge 274s series G
1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
J-J
93%
J-J
92
94%
93%
AT-N
96%
—
Chicago Union Station—
■
573/4
54,000
;
16,000
j
22,000
.
2nd
mtge
mortgage
1st
87%
A-0
1975
1978
1987
2%s
2Vis
mortgage 4Vis
1st
1-
•
Cincinnati Union Term—
1st mtge gtd 3 Vis ser K.1969
F -A
C
128,000
r
227,000
245,000
M-S
317,000
debentures
4 Vis
-
debentures
A-O
J-J.
General gold 4s
General 5s series
...
1,000
2,000
77,000
72,000
126,000
31,000
19
104
Jan
3
105
Jan
16
Jan
9
Jan
17
Apr
3
Sale
99
Apr 22
3
78%
94Vi
X
3-D
M-S
J-D
AT-N
Sale
103
/Sale
98% Apr
104%
Sale
103 y8 Apr
91%
Sale
100
—
104 ^
Sale
89%
87%
87 Vi
Sale
59%
53%
—
:
Sale
52%
78%
89%
—
—
96% 105
,:/63.-x. y--,.y
76
62
Sale
57 y* Apr
64 Vi Apr
54%
Sale
53% Apr
54 Vi Apr
52% Mar 12
56
Jan
78% Feb
79
Jan
Sale
98
89%
96%
88
Apr 16
_
16
79
Apr
3
95% Apr
2
89% Apr 10
22
24
79
Apr
3
98% Apr 30
89 ya Apr 10
1033/8 Apr 23
1033/a Apr 23
3
Sale
87%
Sale
89
Sale
92%
89%
89
90
931/4
93%
95
93 Vz
94
92%
95
91
J-J
—
95%
90 V*
91%
__
—
94 Vb
94%
—
103%
—
J-D
104
97%
104
97
105
Sale
M-S
M-N
:
90%
96%
J-D
1st mtge 3s series L
—
1st mtge 3s series N
2,000
3s
s
f
debentures
2 Vis sink fund debs
2Vis s f debentures
10,000
86% Apr
Apr
96
7
Apr~23
95% Mar 21
95
Mar 12
Apr
7
93
Mar 10
90
Apr
2
OOy* Mar 17
93% Apr 23
Apr 24
92% Apr 17
/
3
89
90
Apr 2
90% Apr 1
93% Apr 23
89
23
21
91% Feb
2
91
i'
89% Apr 18
2
23
83% Jan
7
Feb
18
94% Feb
5
99
Jan
15
98
Feb
4
Sale
1051/4
104
106% Apr
105% Apr 22
108
Apr 15
102% Mar
1071/4 108
104% 105%
104% Apr
106
104
Jan
2
102
Apr
119
Jan
16
2
93
Jan
8
101
Jan
2
104% Feb
24
91 Vi Jan
2
102% Apr
28
90% Mar 14
90
Feb 28
96% Apr
29
91% Feb
24
Sale
II
—
—
Apr"l8
97%
# 98%
1
3
2
Apr 16
Apr
8
14
102 Vi Apr 21
136
Apr 25
96% Apr 10
Sale
I j 96% Apr 11
102
130
136
96%
II
Apr
106 ya Mar
Apr
/
7
5
98% Apr 23
105% Apr 22
108
Jan
21
106% Mar 11
21
136
Apr 25
102 Vi Apr
96% Apr 11
100
..
105
II
Sale
99%
Sale
Sale
92%
94%
96%
88
90
II
Sale
101
91%
F-A
95%
87%
3
—
92% Apr
.7
90
90
Apr" 17
90
Apr~ 17
..
84
Apr 28
84
Apr 28
96Vi Apr
29
.
82%
—
A-O
77%
~
84
84
,;.^yyy-93yi
81
A-O
102% Apr 28
98% Apr
Sale
102
—
A-O
2001
94;
Apr 23
Apr
88% Jan
91
......
Feb
94
Sale
95
J-D
1977
—1978
1999
1999
Feb'li
95%
Commonwealth-Edison Co—
95,000
96%
103% Apr
88
A-O
M-S
Feb
..
Apr~23
30
13
98 V* Apr
90
98%
1021/2
127%
Sale
119
5
24
21
22
94
M-S
M-N
3
28
Feb 26
65% Jan
98%
106% 1063/4
106% 107y4
A-O
20
97
Sale
M-S
A-O
A-O
^
Sale
3
96% Feb *14
103%
921/4
..
Mar
94
88% Jan
—
103
83%
90%
3Vis conv subord debs—1981
423,000
r
x
97
..
85
22
Mar 19
93"
88%
Jan
74
J-J
1970
1983
1st mortgage 3Vis
1986
•/:
1st mtge 4Vis
1987
Combustion Engineering lnc—
102
57% Apr
91%
A-O
100% Apr 15
103% Apr 22
100% Apr 29
104% Jan
2
3
4
73%
—
94 Vi
J-D
2
91% Feb
IT
F-A
Jan
96% Feb
Mar 31
__
1975
87
100% Jan
Sale
87%
18
/-
88
79
96%
95
Sale
13
Feb
98
15
22
100% Apr 29
104% Apr 29
91 Vn Apr 30
Feb
100
93
A-O
1st mortgage 3Vis
96% Mar 19 %
86
Apr 22
Vi Apr
3
103 ya Apr
M-S
1st mortgage 3 Vis
S
86
% 98
100 y4 Apr
Columbus it Sou-Ohio Elec—
3,000
99
86% Apr
2
3
9
62
58Vi
J-J
37/«s debentures ser F..1981
4Vis debentures ser G—1981
5 Vis debs series H
1982
5s debs series I
1982
3: 4%s debs series J
1983
3 Vis conv subord debs—1964
93,000
36,000
90% Feb
1
74
1975
3Vis debentures ser C—1977
3 Vis debentures ser D—1979
3Vis debentures ser E..1980
24,000
28
13
Apr
Sale
M-N
debentures series A
99 Vb Apr
Jan
101% Apr
74%
..
3s
14
89
Apr
100
J-D
3s debentures series B
11,000
Jan
3
J-D
4Vis ser A s f conv debS-1977
Columbia Gas System lnc—
18,000
97
90
88%
Colorado Fuel it Iron Corp—
<•
351,000
99% Apr 28
90
Sale
:■
Clev Short L 1st gtd 4%«.1961
11,000
26
98% Apr 15
Sale
94
38—1970
1982
1965
—1986
1989
1993
99% Feb
3
IOO^b
86%
J-J
Elec Blum
1st mortgage 3s
1st mortgage 2 Vis
1st mortgage 3%s
1st mortgage 3s
1st mtge 37/eS
98
10
7
102
1993
Cleveland
59% Mar 21
Sale
J-D
St L Div 1st coll tr 4S..1990
10,000
131,000
62
13
Sale
98%
J-J
&
20
Jan
100
Sale
89
impt 4 Vis ser R.1977
Ref
7,000
Jan
57:
1013/4
97
104%
Cine W dc M Div 1st 41-1991
226,000
Apr 24
57
22
99
1993
B
24
94% Jan
Apr
| 86%
86%
93
City Ice it Fuel 2%s deb 1966
Cleve Cine Chlo it St L—
Apr
20
58% Apr 29
Sale
Sale
98
101
J-J
1970
1971
Cities Serv Co 3s s f debs 1977
3%s
118,000
1
62
Jan
90
Apr 29
II
104%
—
98
88
—
A-0
.
?
104 y8
102% 104
;;6d:yx—x-
F-A
G—1974
I T Financial Corp—
2Vis debentures
1959
4s debentures
*
1960
1st mtge 2%s series
..
78
88
Af-N
2,000
90
90:
//
Apr 21
88
Jan
82
Mar
90
17
Mar
7
84% Mar 14
Jan 27
5
80 Vi Jan
93
..
87
3
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
84 Vi
•
84%
Sale
87
Sale
1st it ref M 2V4s ser A.1982
1st & ref M 2Vis ser B.1977
Z: 37,000
1st it ref M 2 Vis ser C.1972
1st it ref M 3s ser D...1972
J-D
M-N
93
1st & ref M 38 ser E—.1979
J-J
90%
90
..
28,000
—
89%
'
94%
94% Apr
97
96
96
98
—
F-A
9*1%
—
93
J-J
92%
..
96%
J-D
91%
—
94
*
98%
97% 101 Vi
A-O
106
A-O
98
Sale
95
99
89%
Sale
Sale
96% Feb
96
Jan
15
1
109% Apr 30
203 % Apr 14
114% Apr
7
Apr
3
97% Jan
10
6
Jan
23
96% Jan
23
99
94
Apr 23
93% Mar 26
101
Apr 25
98% Mar
107
Apr 17
1
110% Apr
3
203% Apr 14
122% Apr 23
96% Jan
4,000
16,000
1st ref M 2%s ser T
1st ref M 2%s ser U
1st ref M 2Vis ser X
Consolidated Nat Gas—
v
A-O
1976
1981
86%
88
J-J
1986
91
—
101
Apr 25
104% Mar 25
107
Jan
22
6
Jan
6
110% Feb
186% Jan
14
203% Apr
109
109% Jan
7
88% Apr
14
122% Apr 23
1968
A-O
65,000
3 Vis debentures
M-N
27,000
3 Vis debentures
1976
1979
1978
4Vis debentures——1982
5s debentures
...—1983
J-D
3s
/,
46,000
20,000
debentures
yv-' Consolidated RRs of Cuba—
y
a 3s
459,000
124,000
108,000
173,000
10,000
239,000
2,000
22,000
20,000
83
94
92%
Sale
96 3/4
11,000
15
2,000
F-A
M-S
92%
90
Sale
106
89
108 Vi
108%
Sale
1063/4 107 Vi
1st mortgage 4Vis..—..1987
4Vis conv debs
—
1972
Contlnen Baking 3s debs.1965
3Vis subord conv debs..l980
Contln Can 3Vis debs
1976
Continental Oil Cv t> 3s
.1984
For
1
93% Jan
21
92% Jan
6
97
Feb
10
90
Apr
1
93
Apr 25
94
Feb
94
91
Sale
94 Vi Apr
Apr
105% Apr
9
96% Apr 30
93
Apr 25
8
1
90
Feb
13
Feb
6
7
105% Jan
3
108% Jan
7
106% Apr
29
108% Jan
17
6
923/4
105
107
106% 107%
106% Apr 29
107% Apr
107% Apr
6
x
Sale
13%
133/4
133/8
sale
91%
Sale
90
Sale
92 y4
Sale
90
A-O
107%
Sale
108%
Sale
109
Sale
103
M-N
110%
Sale
118
Sale
120
Sale
J-J
M-S
A-O
92%
89%
94
97
95Vi
__
103%
93
96
96%
M-N
89
90
91
82%
94
95
94
Crucible Stl 1st mtge 3Vis.l966
M-N
188%)
...
91
M-N
3 Vis s
88
87
Apr 24
Apr
1
V 92% Apr
1
109 Vi Apr
117% Apr1
121%. Apr
Apr
Aist mtge 4s ('42 ser)_1970
•
Apr
17% Jan
13
89
Mar 24
92% Apr
28
109% Apr
24
Jan
14
ii
86% Jan
13
87% Feb
7
34% Apr
18
37
1
11
11
27 V4 Apr
24
11
34% Apr 11
37
Feb
5
36% Jan
13
109%
10
121% Apr 30
96
Apr
Apr
3
17
Apr
96% Apr
J: 91
Apr
Apr~23
87% Apr
Jan
9
92 Vb Jan
3
97
89% Jan
6
109
96
Jan
8
90
Mar 19
Mar
7
Apr 25
96% Apr 25
92% Jan
95
20
Mar 10
5
"
J-D
36%
Sale
J-J
28%
30
M-N
36%
37
35%
28
36
34
34%
34% Apr 18
35% Apr
27%
28 %
27 y4 Apr
28
34V4
Jan 28
•
A 1st mtge 4s—June 30.1970
AImp and Equip 4s
1970
Alst it ref 4s series A.1970
ref 4s series B.1970
Publishing Co—
A 6s subord inc debs
34%
Sale
35
36%
37%
35
36%
34%
J-D
36%
37%
35
37
34%
36%
36%
36%
A-O
93%
Sale
96
98
Sale
J-D
>
24
34% Apr 11
34% Apr 11
Apr
34% Apr
34% Apr
34% Apr
29% Jan 23
36% Jan 28
y..vx .:vY
1986
footnotes, see page 15.
Apr
109
95
87%
13
107% Mar 20
24
28
10
30
17
25
25
2
92
95
Apr 28
101% Apr 11
97
87 y4
108 3/4
Sale
13
90
'
91V4
13% Apr
36% Mar 27
16%
M-S
A-O
f debs—1977
Curtis
23
92
__
93
95
82%
104% 106
Jan
88 % Apr
Mar 13
;
Alst it
41,000
87
to
Cuba Railroad—
25,000
3,000
15
1
91
Cuba Northern Railways—
7
88% Apr
V 88% Apr
cum
Crane Co
;
J-D
)nc debs (stmp
payment in U 8
dollars)
2001
Consumers Power 2Vis
1975
as
88
94 Vi
94
Sale
94
92%
—
88%
84
—
88% Apr 15
88
Apr 11
x
debentures
2 Vis
91
88
15
6
Consol GEL&P (Bait)—
J-J
3
9
Apr 22
99% Apr
105
Sale
92
90% Jan
93% Jan
96y4Apr
118
7
93% Mar 17
Apr 23
Sale
Mar
,
95
Apr 10
110%
11
20
Apr
8
Apr 11
95
Sale
115
■
94
110%
106%
;
96
lOOVi
Feb
92% Jan
97
Apr 29
93% Mar 27
6
91% Jan
97%
107
88
3
88% Mar 14
96%
100
9
Apr
Apr~28
94
Sale
14
28
90
95
97 '
14 X:
Apr 24
88% Jan
Feb
84% Apr
84 v
91%
Apr 29
93Vi
105
109% 110 y4
HOVi
3
9 ,/
Apr 22
Apr 30
Apr 23
93
J-D
F-A
.
Apr"~2
95
93%
..
1,106,000
Apr
88%
88%
92%
;
90
94 ya Apr
91%
87
91%
10,000
92%
91
97
M-N
55,000
Sale
,
91%
M-S
M-N
86
87%
92 y2
97
9
92 y4
F-A
ref M 3 Via ser J_1984
ref M 3%a ser K.1985
ref M 3Vis ser L.1986
ref M 4Vis ser M.1986
1st it ref M 5s ser N—1987
38 conv debentures.
1963
4 Vis conv debentures—1972
8
SAVi Apr
91%
1st it ref M 3Vis ser H.1982
1st it ref M 3Vis ser 1.1983
it
it
it
it
84% Apr
Sale
90%
1st de ref M 38 ser F
1981
1st it ref M 3Vis ser G.1981
1st
: 1st
x 1st
1st
87%
...
7,000
-
853/4
87%
92
-
13,000
28,000
6,000
33,000
58,000
97,000
84%
86%
M-S
A-O k
71,000
25,000
■^Y
Sale
93
Apr
8
-
14
93% Jan
95
..
7
75% Feb
14
Apr 24
96% Apr
Sale
99%
..
30
65% Mar
95V4 Apr 17
97%
95
98%
—
—
96 %
95%
J-J
12,000
58%
Sale
97
Cincinnati Gas it Eleo—
24,000
„
49% Jan
7
84
Apr 29
58% Apr 14
"58% Apr 29
61%
61
573/4
4,000
•
65% Mar
78
84
78
84
/
Mar 18
43
47 % Apr 24
1
75
M-S
;
2%s-4y4s
Apr
Sale
Prices
75% Feb
J-J
1998
debs
chic T H & Southeast—
44*
Sale
Prices
653/4
653/4
65 Vi
Highest
Sale
Priees
Lowest
Highest
-
Sale
Sale
47
Sale
44%
Sale
J-J
1909
Chicago Rock Island it Pacific
RR 2%s series A
1980
"•
Ask
Bid
Ask
44
Apr
1st mtge 3s ser B
V
Bid
APRIL—
Prices
Bid
Ry—
IN
Lowest
April 30
Closing er
April 1
Opening or
1958
Interest Opening or
::H
BONDS
$
-PRICES
Price Jan. 2,
*
s
Stock
98
Apr 25
' 93
Apr
8
100 Vt Feb 19
10
NEW YORK STOCK
Sales (sr
New York
v»iuB
Price Jan. 2,
1958
Stock Exchange
BONDS
«
Interest Opening or
Period
Daystrom Inc—
4%s conv subord debs
1977
Dayton Power to Light—
287,000
42,000
1st
mortgage 2%a
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3%e
1982
1st mortgage 3s
1Qg4
1st mortgage 5s
.—.1987
Dayton Union Ry 3 Vis B.1965
Deere to Co 2%s debs___1965
3,000
79,000
1,000
12,000
3 Vis debentures
Delaware to Hud 4s
195,000
1977
ext
1963
Delaware Lack to West RR Co
NY Lack to Western dlv
J.vv-
27,000
6,000
1st to ret M 5s ser
C.1973
A income mtge due
1993
•'
Ask
#
M-S
107%
A-O
87 Vi
Sale
86
M-S
106%
Sale
A-O
90%
21,000 /•
20,000
Bait
to
Inc mtse
24,000
1%
Z-z
/ Detroit
92
91%
J-J
88
M-N
98% 103%
M-N
(349
ser
H——1970
conv
debentures
J-J
106
J- J
April
84
1998
1998
El 111 N Y
1st
cons
58.1995
Energy Supply Schwaben Ino
?
5 Vis debt adjustment__1973
Erie
Railroad
4%s
3s
subord debs—1976
Tire to Rubber—
71
189,000
;;
4s conv subord debs
General Cigar Co Inc—
Gen
927,000
4s
5 Vis subord
2%s debentures
3s debentures
3 Vis
Zl-
/
For
85%
65
Apr
8
Mar 27
51
Feb
11
60
Feb
64% Jan
Apr/; 8
62% Apr 24 :;
Apr
60
Apr
9
64
Feb
11
57.
Apr 23
57
Apr
23
Jan
29
93% Apr 25
88
Apr
1
93
26
7
Sale
86%
90
M-S
82
86
84%
84 %
86
92
Apr
92
85%
96% Apr 14
84
Apr
3
84% Apr
3
>
107
Apr 17
91% Mar 20
97% Jan
84
Jan
2
87% Jan 22
95
1
M-N
123%
86%
99
94%
Sale
94
Apr
62%
61 Vi
62
J-D
72
98
99
98%
M-®
76
F-A
98%
Sale
95%
M-N
J-J
Jan
2
20
98%
Sale
Apr
3
84% Mar 12
Apr" 17
155% Apr
124
Apr
87% Apr
94% Apr
61% Apr 30
97% Apr 16
Sale
~
93%
Sale
95%
Sale
99%
97
98%
98
99
Sale
103%
88%
F-A
195
7
5
97% Feb
86% Jan 22
84
Apr 24
10
15
16
Jan
Feb
18
152% Jan
123
Sale
130
Sale
101
Sale
103%
90% Apr 11
97Vi Apr
9
Sale
119
Sale
—
86%
89
87%
83%
85%
85%
92%
II
92%
95%
Apr
7
100% Apr 2
86% Apr
3
85% Apr 16
90%
92%
w
F-A
82%
M-S
91%
>•
M-S
13
;
62
Apr 16
61"% Apr 28
99% Apr 10
2
86% Jan
92
Jan
23
88% Jan
20
94% Apr 30
60
30
10
62
Jan
126
Feb
91%
92%
95
—
7
97% Apr 23
99% Apr 29
130
Apr 30
119
106
100% Feb 26
90% Apr 11
95% Jan
Apr 22
90% Apr 24
85% Apr 16
Jan
86
99% Jan
2
89%
93
Z_
92%
106
89
100
A-O
100
J-J
..
106
99% 100
93
Jan~~8
95
90% Jan
9
93% Apr 23
87% Apr
87 % Mar 31
23
103
Apr 28
Apr
2
100
Apr
44% Apr
8
50
993/4 Apr
100
89% Jan
30
45%
Sale
49%
—
64%
64%
Sale
42 Vi
45
64
64
,—
Sale
47%
Sale
2
105
Feb
10
2
102
Feb
25
31
88% Jan 31
44% Apr
2
Apr
88*% Jan
100
8
53% Jan 21
100
—
62
A-O
97% Feb 13
8
93% Apr 23
Apr 11
87% Apr 23
99% Apr
2
100
A-O
•
17
Jan
118
87%--
..
100
_
5
Apr 22
90% Apr 24
85% Apr 16
16
94% Jan
._
/ 94
118
87%
46
April
16
29
106
Mar 19
95
106
A-O
13
99% Apr
133
Feb
10
-
85% Apr
II
92
j-j
Mar 10
Apr 16
61"% Apr 28
99% Jan 22
61% Apr 30
97
j-j
j-j
29
1173/4 Jan
_
m-s
9
Jart
197% Mar 18
159% Mar 13
II
A-O
A-O
Jan
97
3
193
86
76
119
M-S
86
Apr 16
Sale
Sale
94
121%
J-D
M-N
155% Apr 10
1213/4 Apr 30
87% Apr 16
Sale
87%
70
92
97% Apr 29
86 Vi Apr 23
90
Apr" 17
195
Apr 21
82%
84
67
64
Apr .10
64% Apr
—
64
Apr 15
64
Sale
413/4 Apr
8
112% Apr
2
m-S
A-O
1123/4 115
m-n
98
•;
j-j
85
118
Sale
100%
101
100%
Sale
Sale
90
m-n
92%
—V:
99%
'
99%
79%
82%
j-j
92
M-N
88■
93%
89%
—
95%
j-d
m-S
99
'
97
<
r
82%
85
95%
99%
88
95%
Sale
97%
88
92
91%
A-O
106%
Sale
110%
M-N
106%
Sale
110'/4 111%
J-D
89
Sale
96%
M-N
993/4
Sale
99%
J-J
97%
Sale
98
Sale
-
Sale
Sale
Feb
13
85
Jan
31
3
65
Jan
22
Mar 20
65
Feb
10
8
54
Jan
21
112% Mar 31
121
Jan
30
1
64
Mar
Apr 15
64
48% Apr 28
413A Apr
—
30
3
1/97
2
99% Feb
7
100
Jan
7
18
80% Jan
8
108 / Apr
18
1
96% Apr 23
923/4 Jan
7
96% Apr
23
91% Apr 23
91% Apr 23
95% Apr
2
97% Apr 22
99
Apr
1
101% Apr 23
Apr
1
98
..
m-s
100%
Sale
1013/4
Sale
102%
92%
91%
93 %
95%
Sale
973/4
Sale
Sale
95
Sale
94%
95
973/4
99
97%
Sale
973/8
Sale
96%
Sale
97
Sale
111%
Sale
110
97%
"sale
88%
93%
1977
F-A
1979
m-s
conv
(W R)
conv
J-J
:
m-s'
Sale
100
Sale
101% Apr
Sale
1103/4
Sale
100%
Sale
15.
92%
92%
Sale
..
9
■
96
Apr
99
1
7
J-D
106%
A-O
84
•
95%
,
—
89
89
2
Jan 10
-Jan
98% Feb
2
5
103%
Sale
106%
107%
Sale
112
90
96%
97% Jan
2
21
100
Jan
2
101% Apr
103% Apr
973/4 Apr
28
92% Jan
3
97% Apr
95% Apr 22
98% Apr 28
91% Feb
95
Mar
99
95
Feb
Apr 23
111% Apr 10
101 y8 Apr 22
Z 97 Vi Apr
5
5;
25
107% Mar 5
97% Mar 25
Sale
95%
Sale
100%
30
98
13
95% Mar 25
1
112
Apr 30
106
91
Apr 24
98% Apr 25
95
2
Mar 19
98% Apr 28
99
Apr 23
111% Jan
2
101 Ya Apr 22
89% Jan
107% Apr
Apr
28
21
28
95% Jan
Sale
Z; 94
96
13
25
2
Sale
100% Jan
93% Apr 18
93% Apr 18
91
Apr 24
96% Apr
7
Ap*x30
103% Apr
18
95
2
10013 Mar
100% Jan
98%
3
97% Apr 22
101% Apr 23
2
1063/4 Apr 21
98
110 3/4 Apr
112%
Jan
1
91
16
91% Apr 23
100
Apr
103 % Apr
—
Apr
2.
101% Apr 28
100#
Sale
..
.
96%
Apr
,
14
90% Feb
Sale
Sale
100%
106
91
Feb
7
2
1
Apr 15
106 Vi Jan
/
97
95
m-n
M-N
97
Apr ;
96% Apr
1093/4 Apr
98% Apr
Sale
97
Apr
1
95% Apr
1
94% Apr 29
Sale
98%
M-S
m-n
100/a Apr 24
Sale
97
M
Sale
to Co—
subord debs—1975
page
:
2
Sale
100A
m-s
Apr
99%
101
J-J'
108
112% Apr 30
Sale
m-s
99% Apr
110% Apr
Sale
Sale
100% Apr 28
903/4 Jan
92% Jan
109% Apr 10
98
6
16
108% Apr 22
98
98% Jan
Apr
112%
1003/e
•
Apr/ 3
109% 111
100%
.1969
Apr 18
100% Apr 28
97
94% Apr
..
100 3°2
—1972
1975
118
91
96% Apr 15
993/4 Apr! 2
82 Vi Apr
7
-Sale
Sale
.
7
Apr 16
91% Apr 23
96
Sale
J-J
Apr
91
..
1961
debentures
see
Feb 28
Apr 25
97%
..
98
debentures
1971
4%s conv debs wl
.1977
General Tire to Rub 4%s.l981
Goodrich (B F) Co 2%s~1968
footnote*,
106
Apr 17
8
100
A4s conv Inc debs
1969
General Shoe 3.30s debs..l080
General Telephone Corp—•
3%s
107
85% Apr
A-O
—.1964
4s debentures
4s
Apr 17
Sale
July
Corp 3 Vis
1979
Gen Realty to Utilities
Corp—
.
9
7
85%
Sale
1960
3%s debentures
5s debentures
Grace
565,000
18
48
92% Apr 14
.1958
Gen Motors
5,000
26,000
debentures
debentures
3%s debentures
190,000
I;
debs—...1987
Electric
3s
410,000
363,000
810,000
1,848,000
10,000
64% Apr
2
Corp—
61,000
2,544,000
1981
3V4s debs
1976
General Foods Corp 3%s_1976
General Motors Accept
363,000
637,000
358,000
v.
1961
4 Vis subord debs
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
Gardner-Denver Co—
4 Vis conv subord debs.-1976
Gen Amer Transportation—
148,000
902,000
30,000
202,000
debentures
A 1st to ref 5s series A..1974
Foremost Dairies Ino—
216,000
8
Metallurgical Corp—
2%s debentures
1972
3 Vis debentures
—1977
tFla East Coast 1st 4ViS—1959
5,000
;:
1971
conv
Firestone
33,000
94% Apr 21
98% Mar 3
Apr
Sale
84
j-j
mtge 3 Vis ser G^rOBv
Income deb—Jan 12020
Ohio Dlv 1st M 3%a
,
17
Apr
2
93%
Sale
J-J
cons
A 5s
;
94
86%
1st cons mtge 3 Vis ser P. 1990
Fansteel
;
Feb~20
97
Jan
48
107
—
M-S
1st
3,000
5
91% Mar 21
96
Co—
Gen M Inc 4Vis A Jan_2018
1st cons mtge 3 Vis ser E.1964
12,000
3,000
148,000
106
96
Sale
El Paso to 8 W 1st to ref 58.1965
5s stamped
1965
222,000
93% Apr
92
Apr 24
107% Apr 25
65
Apr
53% Apr
87%
Elgin Jol to East 3 Vis A—1970
86,000
1
8
60
Sale
86%
Eastern Gas to Fuel Associates
1st mtge to coU tr 3%s.l965
348,000
61
95
117%
4 Vis conv subord debs..l977
8,000
60%
99
J-D
M-S
Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage 2%a
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3Vis
1984
1st mortgage 3 Vis
1986
17,000
2
89
Sale
M-S
18,000
349,000
93% Apr
8
94% Apr 21
98% Apr 23
93% Apr
91% Apr
96% Apr
Jan
48
F-A
607,000
J
97% 102
88
64% Apr 18
93
Dresser Industries Ino—
■>
94%
'
J-D
debs
Dow Chem Co 2.35s debs..l961
3s conv subord debs
.1982
'
Sale
—
92%
..
96%
106%
—1958
conv
Douglas Aircraft Co Ino—
48 conv subord debs——1677
1,000
~8
3
J-D
lnt)^1993
ASecond Uld 4s
Detr Term to Tun 1st 4%«_1961
Detroit Toledo to fronton RR
2%s series B
,1970
19,000
94%
Sale
...1969
Ed
105% Mar 24
89% Feb
fixed
contingent
1st lien 4s
2,000
92
Apr 24
107% Apr 25
112% Jan 16
91
88
Lake—
Gen to ref 3%s ser O
1980
Detroit to Mackinac Ry—
.
12
87% Mar 12
60
(conv fr Oct 1 '58)-1971
Gen to ref M 2%s ser N-1984
17,000
106% Feb
Apr 17
M-N'
3s
;
89
J-D
3%s
3%s
2,000
111% Apr 22
Apr 24
Apr
1
92
106
553%
A-O
2,000
70,000
92
107%
60
M-N
2,000
3,000
1
Apr 11
Highest
96
89%
69
M-N
365,000
109% Apr
,
Gen to ref 2%s ser I
1982
Gen to ref M 23/«s ser J.1988
Gen to ref 3%s ser K
1976
15,000
Prices
f-'v88%
93
Edison—
Gen to ret 3s
-'
Prices
fixed
contingent Interest) .JW10
Denver
V 25,000 ■£.
Bale
Prices
M-S
2%s_1980
1% contingent lnt)..1993
Inc mtge series A (4Vift
-
Sale
J-J
1st mtge ser A (3%
67,000
V
82
107
93
M-N
1st mtge to coll tr 3 %s 1984
1st mtge to coll tr 3 Vis. 1985
645,000
Sale
95%
Sale
1st mtge to coU tr 5s.—1987
Denver to Rio Gr West—
6,000
90y2
106
t
63%
'
146,000
88%
96
89
88
M-N
*
Lowest
8ale
Prices
1101/2 111%
J-D
1st mtge to coll tr
1,658,000
3,000
17,000
Sale
88%
82
85%
M-N
1st mtge to coll tr 2%s.l979
/- 57,000
109%
SINCE JAN. 1
Highest
Sale
J-D
F-A
Pennsylvania division
: 25,000
RANGE
Lowest
Ask
J-J
1st M to coll tr 5s
1988
1st M & coll tr 4 Vis B .1988
Delaware Pwr to Lt 3s
1973
1st mtge & coll tr 3%s_1977
-
Bid
division
(
—.
Ask
,87%
1.2042
'
,
April 30
Closing or
51%
to Essex
Coil tr 4-6s May
8,000
April 1
Opening or
.■
49
49,000
2,000
-PRICES IN APRIL.
Bid
May
Morris
^
Bid
EXCHANGE—BONDS
;
101
Apr 28
Jan
87
89
13
Feb
,
11
Feb
10
Jan
2
Jan
91% Jan
3
28
106% Apr 21
112
Apr 30
91
Apr 24
98% Apr 25
101
Apr
28
NEW YORK STOCK EXCHANGE—BONDS
May, 1958
Sales for
New York
April
1958
Grand
Union
18"000
Af-S
debs—1969
5s series C—1973
4%s ser D—1976
r
Gen mtge 3%e ser N—1990
Gen mtge 3%s ser O—2000
Gen mtge 2%s ser P—1982
Gen mtge 2%s ser Q—2010
Gen mtge 2 Vis ser R—1961
AGreen Bay As W debs etfs A
a income debs ctfs R
73HV—
vv
j-j
j-j
102%
100% Apr
Sale
74"%
v
73
-A 74
104% Apr
."'j Sale
74
104%
...
99%
J-J
104% 108
101
102%
v
j-j
Feb
Sale
64%
65
66%
? 64
95%
97%
—
66
—
Feb
mtge lnc 4s B.Jan 2044
3%s ser G
1980
5s Income debs ser A
2056
Apr
92
14%
14%
15 Va
72 %
54
973/4 Apr
.
15
15%
73%
75
75
Sale
59%
Apir~ 17
5s A-
Gen
•<?.
32",000
1976
1969
..1979
..1980
—1981
1982
—1983
1st mortgage
2%s
2%s
3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage
.
,
1st mortgage
:k
..
6
73% Apr
16
77
Jan
15
65% Mar 25
933/4 Feb
25
97% Apr
11
18% Feb
7
64
75% Mar
Jan
5
10
"3 %
14% Mar 10
72% Jan
76
Apr 28
58% Apr
7
y
76
16
60
Jan
2
19
54
oil I?
Apr 21
61
1
Mar
7
83
55% Apr
87% Mar
Apr
84% Jan
91% Jan
94
Apr
61
52
87%
94
Jan
9
Apr 23
94
Apr 23
10
91% Jan
Apr 28
Feb 10
17
21
23
29
23
_
..
M-N
_
__
91% Mar 28
89% Mar 13
J-D
90
Af-S
93
__
..
-.
J-D
j-j
Author of the European
de Steel Community
5%s secured 7th ser)_1975
73 V Jan
86% Feb
93
91%
-.
j-d
•AHarpen Mining Corp 6s.'49
Herts Corp—
4s conv subord debs
1970
6
..
j-j
Hackensack Water 2%s—1976
10,000
-.
l
73% Apr
l
56
Apr 21
87%
Sale
84
84
105% Feb 24
103% Feb.20
77
Feb
7
73% Jan
91% Jan 29
;?
J-D
56
—
80 H
A-O
58
82%
..
—1978
1st mortgage 3s
3s debentures
6,000
j-d
Af-N
Gulf States Util 2%*
v
Sale
I: 82
Af-N
Ac ref
1st
Apr
15
Gulf Mobile As Ohio RR—
M lno
100
Apr
2
Apr 29
75% Apr 25
64% Apr
9
97% Apr 11
,
6
Mar 18
1027s Jan
104% Apr
8
102% Apr 28
8
2
1
29
16
9
11
66
?
—
15
Apr
Apr
74%
97%
July 2015
75
73% Apr
64 Va Apr
74%
76 '.':rs
65
65
Apr
Li%-:
94
i
J-J
74
75%
63 %
J-J
Sale
75
4
79 ''-.v
4-
__
'
34,000
Prices
__
—
J-J
Gen mtge
Gen mtge
Gen
Sale
1
Co—
3 Vie oonv subord
42,000
Highest
Sale
Prices
Prices
Great Northern Ry—
22,000
23,000
43,000
3,000
46,000
5,000
5,000
I
Sale
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
April 30
Closing •*
April 1
Opening or
Interest Opening er
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Price Jan. 2,
Stock Exchange
Value
—
Feb
85
:
i?
145%
j-j
Sale
—
21
170% Feb ?: 4
Apr 14
144
Apr 14
144
Apr 14
144
—
Feb~2~l
85
High
Coal
415,000
Hocking Valley 1st 4%s—1999
Household Finance 2%s—-1970
37/b5 debentures
1958
4 %s debentures
1968
7,000
16,000
65,000
2,000
147,000
17,000
2,000
4s
4%s
.
•A 1st
356,000
ref
&
5s
j-j
• A Adjust inc 5s
Feb 1957
247,000 ^
Illinois Bell Tel 2%s ser A.1981
47,000
1st
9,000
Sale
90
—
100 333 Apr
105
110
—
15%
16%
15%
Sale
86 Ya
85%
85%
88%
Sale
91
89%
90%
90%
94%
mortgage 3%s A—1979
mortgage 3%s B—1979
M-N
85%
—
85%
85
—
3%s ser C—.1974
M-N
series B—1978
110
Cons
Cons
Cons mtge
M-N
23
30
10
8
100
Jan
110 '
11
Apr
2
48% Mar 24
18. Jan 15
88% Jan 27
37% Jan
.
85
88% Apr 28
933/4 Apr 25
?90
933/4 Apr
Mar 18
25
86% Apr
23
/I'
i 86% Apr
85 Va
-II
86
?
Feb
Apr
103% Apr
107
12% JanV 2
Feb 27
Apr 16
' Apr
8
1
100& Jan 31
13
108
i
23
90
I
87%
Jan~21
Jan'21
90
78
77
24
23
Mar 14
93
105
99
86% Apr 23
16
105 % Apr
7
Apr 23
Mar 5
Jan 31
100
47
Illinois Central RR—
3,000
3
7
15
Apr 21
85% Apr
7
90% Apr 14
45% Apr
Sale
46
12%
85%
mtge 3s
105
Apr 21
Apr
8
i 85% Jan
99% Jan
Apr 23
Apr 30
Apr
1
Apr
8
103
86% Apr 23
47%
Sale
87
?
100
Apr 23
100% Apr
1
107 ?
?
110%
23
Apr 11
\
100% Apr
100
J-D
j-j
91
24
Sale
Sale
Sale
105
Sale
105 % Apr
1
1053/4 Apr
100% Jan 28
105
Jan 15
1053/4 Apr 24
3
3
Apr
103%
100 Ya
105%
Sale
V
100
100
109%
—
38
A -OS
100%
90
99
Sale
Sale
|l,..
F-A
Sale
—
106
j-j
1957
A
99%
■
100 Ya
j-d
Manhattan—
Ac
—
104% Apr
105
Apr
Sale
105% 110;
?
90
85 H
99 Ya
MS
MS t'
105%
105
—
82%
j-j
1982
debentures
tHudson
97 Yb
v
Sale
105
101 Ya 102
j-j
1977
f debentures
s
sf
5s
1978
debentures
f
s
A-O
Cons
j-j
1st mtge
F-A
77
80
79
80
Apr 21
80
Apr 21
79
Feb~~7
80%
Mar~~6
M Sf:
75
-.r3I
80 ?
82
Apr 22
82
Apr 22
77
Jan
3
83
Feb 14
146
Apr 22
146
Apr 22
135% Jan
20
98% Apr
3
108% Apr 22
100
mtge 3%s ser F..1964
3y«s ser G
1960
1st mtge 3He ser H
1989
3%s e f debentures
1980
18,000
1,000
Indianap Union Ry Co—
Ref o» Tmp 2Hs ser C
1986
Inland 8tee. Co 3 Via debs. 1972
3,000
1st mtge 3.26s ser I
88~000
series J
4Hs ser K
1st mtge 3 He
1st
39,000
mtge
1982
1961
1987
t
ii_
j-j
92
J-D
126
Af-S
Af-s?;;j-j
93
s.-
—
96
106%
J-J
85%
Af-S
86
91%
J 101
102%
97
107
Apr 18
1083/4 Apr 15
Jan
Jan
99
Sale
103
109%
96
,97% 98%
107% 108%
j-j
150% Mar 11
93
Feb 21
Apr 18
90 ys Mar 28
•
Sale
94% Apr
3
96
97
98%
96% Apr
9
98 Ya Apr
24
104
105%
93% Apr
2
93% Apr
2
V; 93 %
1
106
100
30
109% Mar 21
8
Internatl Minerals Ac Cham—
61,000
3.65s subor debs (conv)-1977
9,000
Interstate Oil Pipe Line—
3Hs s f debs ser A
1977
4y«s
s
f debentures——1987
Interstate
1st
10,000
I
T
E
Co—
Power
3%s
mtge
Circuit
J-J
86%
94
—
98%
—-
j-j
fl.. 2
—
106%
8ale
109
Sale
J-D
95%
96%
88
97
Sale
96
Af-S
85%
87
.1975
Af-S
92
Kanawha Ac Mich Ry 4S..1990
494,000
6,000
A-O
78
J-D
87%
deba.1982
Franklin
Jamestown
RR
Clearfield
75,000
1989
City Pr Ac Lt 2%s.l976
Kansas
1st mortgage
2I000
1st
83,000
26,000
8,000
20,000
20,000
22,000
27,000
14,000
25,000
141,000
119,000
72,000
25,000
11,000
90,000
—
-
109
Apr
97
Apr
3
88% Apr 29
90%
89
:
83%
J-D
2
93% Apr
2
Apr
23
111% Jan
16
I 95% Apr
9
7
98
Mar
Mar
89
Jan
5
95
Jan 20
II
89%
Mar
3
893/4 Apr 11
—
833/4 Apr
2
86
92% Apr
3
92% Apr
86
96
Apr'11
88
89% Apr 11:
89
86%
92%
96
37
__
j-j
40
49%
j-j
90
94
unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt At Pwr 6s—1997
Koppers Co 1st mtge 3a—1964
tKreuger As Toll class A—
A 5s uniform ctfs of dep.1959
90%
3%s registered
..1997
Lehigh Coal As Nav 3%s__1970
Lehigh Valley Coal—
1st Ac ret 5a stamped
1964
1st Ac ref 5s stamped
1974
Lehigh Valley HarbofeTerm—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended.1974
Lehigh Valley RR CoGen consol mtge bonds
95
95%
A-O
2%
j-d
97% Apr
99
98
2%
Apr" 28
Sale
2
Apr
;:Jan
23
21
93
90
Jan
20
90
Apr 21
100% Apr
28
101 -
99% Apr 10
95% Jan
9
2% Apr 23
1% Jan
16
101
V
5,000
j-d
«
A-O
67%
72%
F-A
89
94
75%
F-A
F-A
J-J
Ser C 5s fixed lnt
cont lnt
cont
cont
2003
2003
int_2003
lnt
2003
Lehigh Valley Term Ry 5s_*79
Lexington Ac Eastern 5s
1965
Libby McNeil As Llbby—
5s conv s f debs
1976
Little MlamJ gen 4a ser A.1962
Af-N
May
May
May
A-O
A-O
J-D
I
82
Sale
64
--
64%
61 Vb Apr
17
subor
55
45%
..
59
50
Af-N
1976
1952
Af-N
Elec 7s ser A
Star
34%
39
43
;
36%
43
48%
81
70%
96%
97
97
Gas
J-D
86
v: Sale
85
90
111
A-O
100%
J-D
89%
Per
footnotes
see
f
debentures
mm
3
72%
72% Apr
9
9
Apr
1
89
Jan
2
96
Maf
Sale
74
74
Apr 24
76
Apr 15
73
Mar
7
76
Mar 27
9
82
Jan
7
Apr 10
66
Jan
10
40
Apr* 8
49% Apr 18
48 Yb Apr
8
25% Apr
1
53
60%
Sale
—.
yk
67%
60
Sale
II64 S;
161% Apr?: 9
55
Apr 10
Apr
44
45%
40
50%
5iy8
49% Apr
54 %
60
Sale
313/4
Sale
25% Apr
8 /I
18
8
1
62
Apr 17
69% Apr 21
61% Apr
60
55
Apr 24
45% Apr
50
55 s
32
Apr
Apr
Apr
?,28
Sale
33%
35
28
Apr
1
35% Apr
30
Sale
36%
Sale
30
1
Apr 14
Apr
2
38% Apr
..
-*"■
91
20
94
61 v
103%
9
Jan
72% Apr
48 Va Apr
—
Jan
67
Apr 23
48%
'
72
93
653/4 Apr 21
75%
75
73
102% 105
Sale
V
102
Apr
101% Apr
104
9
90y4 Apr
7
1
9
29
24
24
24
11
73% Mar 27
7
Feb
14
Feb
53
26
29
38% Jan 30
55
1
Apr
28
Apr
1
43
Feb
19
30
1
46
Feb
20
14
82
Jan
10
753/8 Apr
103% Apr 23
75
Apr
Apr
102
Jan
9
103 Va Apr 23
Apr 30
97
Jan
3
104
853/4 Jan
2
104
Apr 30
96,
98%
Sale
87%
Sale
88
115
93
115
—
93
Apr 21
99% Apr 25
Apr 21
93
85% Feb 24
99% Apr
Apr
25
21
96% Jan
22
93
'/'
Co—
1982
s
2% Mar
90
102
102
Long Island Lighting Co—
1st mtge 3%s series D..1976
4%s
99% Apr 10
Sale
Apr 30
25%
63%
..
M-N
debentures.1980
4.50s debentures
Lone
21
64
Apr 30
61% Apr 17
72% Mar 6
64%:
•
..
64
73%
—
44%
3.75s
:
Feb 21
Jan 20
Apr
III
80%
63%
71
j-d
50
A Lombard
Jan 29
94
Feb
903/4 Apr 29
2
10
w-
80%
Af-N
58
2%
100%
65 Ya
80
Af-N
4%s
Sale
98
—
90
93
Apr" 29
~
1003/4
145 .VI
145 •••;
af-s
2003
B
903/4
II
90
__
100
2003
F
90%
146
..
Ser A 4s fixed int
ASer
98
a
j-J
A-O
Ser B 4Hs fixed lnt
A Ser
..II
90%
3
Ac RR Term—
f 3%s ser A.1968
Lake 8h Ac Mich So 3HS..1997
s
ASer D 4s
38
96
94
Feb 10
92% Apr
3
Jan
9
86% Jan 22
90
~
92% 100
93
j-j
4%s
93%
93%
__
Jan 22
88
Apr 22
~
Lockheed Aircraft Corp—
2,286.000
7
20
75
85%
86%
85
90
j-j
j-j
j-j
1st mtg
53,000
5,000
13
Apr
—
A-O
1961
Lakefront Dock
16~000
Apr 23
95% Apr
9
88% Apr 23
96
96
78
1961
Plain
43~6O5
90%
—
1961
4%s
Stamped
•
106
89%
94
;
j-d
2%s
1978
2%s
1980
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s.l974
Karstadt (Rudolph) lno—
4%s debs adjustment... 1963
Kentucky Central 1st 4S..1987
Kentucky As Ind Term RR—
l'.ooo
Jan
98% Apr 24
104% Jan 21
J-D
1st mortgage
31,000
Sale
108
As
4s
1st
Jersey Cent P As Lt 2%s..l976
Joy Manufacturing—
3%s debentures.
25',600
3
Breaker—
subord
conv
88% Jan
SO3/* Mar
93%
A-O
4y«s
;<
3
103
1
1978
Apr 29
96
86% Jan 1
Apr 29
lk
~
—
100
95
97%
97%
12
NEW YORK STOCK EXCHANGE—BONDS
Sale* for
Sew
April
York
Price Jan.
Exchange
BONDS
$
41,000
Interest
3s
debentures
3%s
Bid
or
Ask
Opening
JJf-S
Bid
98%
Sale
97%
Sale
94 Ha
;
1st Ac ref M 3%s ser F-2003
3,000
7,000
5,000
1st Ac ref M 3%s ser I
Mack
178,000
72 Ha
Sale
84
75
MS
72
.1968
M-S
85
J-J
5,000
May Stores Realty Corp—
Gen mtge 5s s f series—1977
3%s
f debentures
1978
McDermott
(J Ray)
13
99% Apr 29
Jan
21
99% Jan
78
76% Apr
9
72% Apr 22
86
Apr 17
78
Apr
7
Apr
9
79
Feb '
74
Mar 12
29
8
5
Apr
7
71 Ha Jan
14
83 He Jan
8
87% Mar 13
78
Apr
7
78
Apr
75
Apr
78
78
Mar 18
75
Mar 18
82
Apr
85
7
..
82
107% 109%
—
4Vis
conv
82
Apr
3
108% Apr 15
82
Apr
109
Apr
82
Apr
3
109
3
15
108 % Apr
Jan
20
Sale
90%
91
90
—
88% Apr
92%
110% 111%
Sale
85
88%
84
85
75
76
86
76
85
112
18
Apr
Jan
94t
2
90 He Jan
16
1037/a Jan
91% Apr 25
8
106% Apr
7
84% Apr 25
13
4
Feb
16
90% Jan
112
18
Apr
—
86
He
86 He
—
87
85
83
Jan
2
86
Mar
5
86% Apr 29
86% Apr 29
8
85
Feb
25
87
Mar
6
Apr,
M-S
90
108 Ha
F-A
Sale
92%
107
108%
92%
90
92% Jan
108
Apr
8
91
Apr
7
93% Apr 25
93
107%
Apr
2
93
Apr
2
82
% Apr
1
71% Jan
108
Apr
109
8
15
Feb
91%
subord debs
1975
......
debentures
1991
Michigan Central RR—
Ref Ac lmpt 4%s ser C—1979
Michigan Cons Oas 3Vi«_11
1st mortgage 2%s
11
1st mortgage 3%s
1969
3%s debentures
ms
Sale
86
7
93
93
Jan
93
95
—
J-D
93% Apr 25
3
Mar
Apr
13
95
Jan
22
2
95
Jan
28
T
Metropolitan Edison 2%S-1974
1st mortgage 2%s
1980
Michigan BeU Tel 3 Via
1988
4%s
91
108%
Sale
:.
71
84
;
1972
Merritt-Cnapoian Ac Scott—
10,000
5,000
95% Jan
97~
< ■
F- A
McKesson Ac Robbins 3%s-'_73
Mead Corp 1st mtge 3s
1966
13,000
133,000
II,-':
76% Apr
9
72 Ha Apr 10
T
Ac Co—
5s subord conv debs
6,000
99% Apr 29
97% Apr
Highest
.
80
90
Sale
83
F-A
1980
s
Sale
93
104%
M-N
May Dept Stores 2%s debs.1972
8,000
2
1
84
75%
80
__
107%
F-A
3 His s 1 debentures
/
98% Apr
86
:
80
M-N
Maine Central RR 0%s
1976
Manila RR (Sou Lines) 4s
'59
1,058,000
2,000
86
86
1977
2T0OO
:
85
1972
5s conv subord debs
4~000
Prices
y
Trucks Inc—
5 % 8 subord debs
237,000
74
M-S
19,000
i
Sale
Prices
97% Apr
Sale
77
87
F- A
1987
72%
—
»
78
F-A
—1984
Macy (R H) & Co 2%a
262*000
74
M-J7
1982
1st mortgage 3 His
1st mortgage AVsS..
70%
83%
A-O
2003
1st mortgage 3%8
£
Sale
Prices
78
A-O
St Louis Dlv 2d gold 38.1980
Louisville Oas Ac Elec 2%a_1979
9,000
78Vi
A-O
H.2003
ser
75 Vi
A-O
ref M 2%s ser 0_2003
1st Ac
1st Ac ref M 3%s
Sale
t
—
99%
97 %
/
Louisville Ac Nashville RR—
.32,000
Lowest
Prices
Sale
Ask
SINCE JAN. 1
Highest
88
A-O
or
RANGE
Lowest
April 30
Closing er
Bid
95 Vi
A-O
1976
—1978
debentures
April 1
Opening
Period
Lorlllard (P) Co 3s debs..1963
5T0OO
-PRICES IN APRIL—
2,
1958
Stock
Value
1967
71 He
J-J
M-N
81 ya
F-A
71 Vi
84%
A-O
104
J-D
J-J
Sale
f
—
Sale
—
.W
Af-S
98
M-S
88 Vi
90
9 6 Ha
98 Vi
Sale
85%
Sale
89%
88
80
—
79
Apr
8
90% Apr 28
99%
96%
96 Ha
98
88
Apr
Apr
104
80
79
Sale
94%
94%
93
104% 106%
Sale
100%
90
M-S
J-J
81
89%
103% 104%
—
81 Vi
82%
81
—
2
82% Mar 31
10
90% Apr 28
8*6"% Jan~17
89% Apr 17
104Ha Feb 25
90% Apr 28
89
Jan
—
Sale
89% Apr 17
104% Apr
3
8
7
80
Apr
100% Apr
1
Apr
Apr 30
99
103% Mar 25
80
1
1
94%
Mar 18
97% Jan
96% Apr 28
98
3
Jan
96% Apr 28
2
98
96
102% Apr
95% Apr
2
105
8
95,% Apr
9
64
.
96% Apr 28
Apr
59% Apr
97
100 y
—
82
Apr
2
Feb
3
100% Mar 26
2
90
94%
—
90% Feb
3
96% Apr 28
Mar 27
99% Feb
3
Minneapolis-Honeywell Reg
39,000
3%a
4,000
;
s
3.10s
f debentures
1976
A-O
103 Vi
1972
f debentures
s
F-A
93%
95
Q-Feb
54
56 Vi
A-O
88
101
102%
94%
105
95 Ha
96%
96
105
100% Feb 24
Apr 30
94% Mar 24
Apr 30
95% Apr
8
55
8
Minneapolis-Mollne Co—
57,000
6s
conv
income
debs
1986
Minnesota Min Ac Mfg 2%s_'67
•
61
%
95 Vi
81
6
67
Jan
15
94
Mar 26
78% Apr 18
74% Apr 24
80
Jan
57
50
Apr 24
—
90
Jan
Jan
28
Minn St P Ac 8 Ste Marie—
18,000
*64,000
1st M 4 Vis lnc ser A-Jan 1971
A Gen M 4s lnc A—Jan 1991
143,000
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
77 Ha
May
J-D
; •
82
78
81
74%
49 Vi
50
56%
56%
51%
56 Vi
May
Sale
62
Sale
Sale
65%
66%
60% Apr
73%
75
76%
80
75
66%
76
73%
86
57
64
63
65
60
Sale
Missouri-Kansas-Texas RR—
50,000
14,000
Prior lien 5s series A
1962
J-J
Prior lien 4s series B
1962
J-J
3,000
Prior lien 4 Vis series D-1978
201,000
A Cum adj 5s ser A_Jan 1967
Missouri Paclflo RR—
:a
:
828,000
1,003,000
Reorganisation Issues—
1,122,000
2,129,000
32,000
'
.
J-J
52
55
A-O
51
Sale
66 Ha
Sale
68 Ha
J-J
65%
Sale
66%
Sale
72%
Sale
54
Sale
51%
Sale
56%
Sale
66% Apr
51% Apr
50%
Sale
47
Sale
Sale
39%
M-S
94
1,000
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
42%
F-A
1
Jan
2007
(John) Ac Co 3s—1958
Morris As Essex 1st 3 Via—2000
Mountain States Tel As Tel—
5,000
68 Ha
96%
54 Vi
?
63
50%
90
87%
Sale
2%s debentures—
3 Vis debentures
M-N
J-D
98% 100
45 Ha
Sale
1988
M-N
80%
A-O
F-A
76
J-D
118
Cash
802,000
JO.OOO
Nat Dairy Prod 2Vis debs-1970
Sale
99
41% Feb 20
93
82 Vi
81
77
Jan
16
52
Jan
6
60
Apr 24
1
1
75% Apr 18
66% Jan
78
2
73% Apr
65% Jan
2
1
Apr
58
18
18
18
22
7
21
Apr 2
38% Apr
2
96
Apr 21
49
Apr
9
Apr
53
Apr
44% Apr
97% Apr
54% Apr
87% Apr 15
73% Apr
18
50% Mar 27
60% Jan 22
46
87% Apr 15
32% Apr
3
40
56% Jan
Apr
2
38% Mar 28
22
94
Jan
21
49% Jan 23
97% Apr
7
49
Apr
9
57% Feb 21
86% Jan 31
87% Mar
32% Apr
Apr 21
45% Apr
1
51
Apr21
84%
83%
80
conv
Sale
80
3
83% Apr 16
Apr
78%
80
40
3
3
Apr 21
22
Jan
22
98
Jan
45% Jan
2
01
Apr 21
3
84% Feb 18
80
4%
78% Apr 25
78% Apr 25
Sale
120
Sale
114
Apr 11
120
Apr 30
107
M-S
117%
Sale
110
Sale
105% Apr
8
92% Apr 10
96% Apr 14
93% Apr 16
110
Apr 30
90 Ha
91%
92%
w
93 Ha
95
_.
93%
93%
95
A-O
87
92
M-N
89
93
1st mortgage 3%s
1986
National Supply 2Vis debS-1987
National Tea Co—
3 Vis suhetd conv debs—1980
5s
a f debentures
1977
England Tel Ac Tel—
1st gold 4Vis series B—1961
3s
M-N
104 Vi
J-D
M-N
F-A
Sale
96%
93 Vi
94%
93
Apr
94% Jan
16
16
78Vi Apr 25
13
Jan
M-N
101%
1982
A-O
i 85%
M-S
88%
J-J
80 Vi
New
M-S
87
M-N
88
F-A
51%
A-O
debentures
Jersey Pwr As Lt 38—1974
New Orl Terminal 3Vis
1977
F-A
99% Jan
90
93% Jan
95
Sale
Sale
102%
—
92
Apr~17
102% Apr
1
93 V
Jan
10
96
Feb
7
Jan
15
96
Feb
13
89% Jan
9
93
Jan 27
93
Apr 22
91
92
Apr 30
94% Apr 18
97% Mar 20
17
96% Apr 14
Apr 30
110
14
94% Apr 18
>
120
Apr 11
1
103 % Apr 24
Apr
Mar
5
;
104% Jan
102% Mar 20
94
96%
93
96%
102
Sale
106
Sale
100
Apr
106% Apr 30
93% Jan
106
Sale
105
3s debentures
1974
New Jersey Bell Tel 3 Vi8—1968
N J Junction
gtd 1st 4s
1986
97
114
92
Sale
102%
98
96%
/
—
96%
106%
107%
Sale
106% Apr
107% Apr 17.
105 Vi Jan
101
102% Apr
8
100% Feb
13
Apr 18
Apr 18
88% Apr
91% Jan
16
495
86% Feb
5
2
Mar 31
89
6
New
——
Feb 28
94% Jan
91%
6,000
75% Apr 18
Apr 22
Apr 21
62
62
98
82%
J-D
9,000 ';•••
Apr 24
78
Sale
Sale
J-D
466,000
60
12
100
46 Ha
J-J)
544,000
26,000
1
55
87%
93
97
51
Sale
Natl Distillers Prod 3Vis—1974
24,000; National Steel Corp 3 Vis—1982
;
Sale
96%
—
3s debentures.———1970
3 Vis debentures—
1976
105,000
Apr 18
Apr 22
Apr 21
Feb
52
Register—
subord debs-.1981
Natl Cylinder Gas Co—
5Vis conv subord debs—1977
15,000
22,000
62
67
92
4His
Apr 21
82
18
39
1978
National
v
74
April
Nashville Chattanooga As St
5,000,.,.
Louis 1st mtge 3s ser B.1986
397,000
68
Apr 21
Apr
RR—
6s inc debs
MorreU
y
21
58% Jan 23
3
Jan
68
46
Sale
52%
44%
2030
M-S
176,000
Sale
J-J
April
April
April
5s income debs_—2045
Monon
Sale
1990
2005
4 His collateral trust
1976
Mohawk Ac Malone 1st 48-1991
'
x497/8
11
82
9
Apr y 2
,66% Apr
2
60
Apr 16
x48% Apr
3
2020
34,000
160,000
If:
Apr
1
4%i series B
4 Vis series C
4%s series A
4%a series B
>
773,000
74% Apr 24
51
Apr 22
Sale
102%
91%
85%
01%
Sale
101 < 102
89
~
..
II
87
y—
74%
74%
94
Apr 29
88% Apr 16
94% Apr 25
89
95
92
90
•
94
106% Apr 30
Jan 24
108
103
Jan
8
Apr 18
Apr 18
86% Feb , 5?
74%
—
90
88
Mar 31
88
j"an~24
90
Jan~24
94
New York Central RR—
1,272,000
Cons 4s series A
—1998
Ref As lmpt 4Vis ser A__2013
Ref Ac lmpt 5s series C 2013
1,071,000
1,036,000
\ 286,000
156,000
85,000
105,000
15,000
148,000
33,000
10,000
7,000
25,000
y/ 80,000
: S
T
3,000
49,000
16,000
Collateral 1 rust 6s
1980
N Y Cent As Hudson River—
Gen mortgage 3 Vis
1997
>
3 Vis registered
1997
Lake Shore coll g 3 Vis..1998
3Vis registered
1998
Mich Cent coll g 3Vis__1998
3 Vis registered
1998
New York Chic & St Louis—
it f mtge 3Vie series BL1980
Sale
49%
Sale
52%
Sale
48% Apr
3
55
48% Apr
3
56
Jan
20
55%
Sale
51%
Sale
55%
Sale
20
57%
Sale
61%
Sale
20
80 Vi
3
68% Jan
A-O
50
Apr
55% Apr
7
Sale
59
Apr 18
64% Apr 18*-
61% Jan
62
50
Apr
55% Apr
7
A-O
Sale
75%
Sale
81
Sale
75
82
75
J-J
57 ye
J-J
—
F-A
56
50 Vi
47
48%
Sale
42
J-D
84 %
81
90
81%
Sale
79%
80%
79%
88
81% Apr 30
79% Apr 10
84%
81
Sale
81
A-O
73%
77%
M-N
95
J-J
••73 .0
70
77%
88
773/4
70
75
so
J-J
65
69ya
75
80
M-N
50
52y8
52%
54
Sale
1973
ser
M-N
A_—2007
AGenMconvlne4VisA_£002
74
J-J
42 y4
1973
Jan 20
55% Apr 10
53% Apr
1
,
61% Apr 22
60
Apr 25
42
52
Jan
40% Mar 25
50
Jan
43% Mar 28
53% Apr
18
19
Mar 25
28
28
43
Apr
3
51
May
22 y4
J-J
82
Apr
80
Apr
81% Apr
74 ; Apr
21
18
y: 81
Feb
27
82
Jan 23
79% Jan 29
80
Apr
18
22
81
86
Feb
5
15
Apr 30
72% Apr 25
75
60%
55%
60%
39%
Sale
41%
Sale
Sale
21%
Sale
23%
Sale
80
60
53
Apr 30
72% Apr 25
y
Sale
Harlem Rlv Ac Pt Chester
A
85
Feb
74 Ha Mar 11
88
AJL973
2043
3
80%
81%
N Y Connect'g RR 2Vis B
*75
NY As Harlem gold 3 Vis—2000
Mtge 4s series A
2043
ser
43
Mar 31
.
85
Apr 16 y
53% Apr 18
48% Apr 30 */
Apr
Apr
1
•
83
ser
46
1
Sale
J-D
mtge 4Vis
1
44
51
A-O
1st
42 % Apr
46%
1989
1st Ac ref M 4s
60
Apr 25 ;
49% Apr 21 :
Sale
N Y New Hav Ac Hartford RR
1,014,000
895,000
61% Apr 22
1
Sale
1966
Mtge 4s series B
N Y Lack Ac West 4s
Gtd 4Vis series B
55% Apr 10
53% Apr
43% Apr
44
—
Apr 22
Sale
42%
Sale
18 "
48%
59
46
Ref mtge 3s series F
debentures
61-
Sale
Sale
4 Vis
lnc
Sale
53%
43%
52%
; F-A
F-A
Sale
60
50
F-A
Apr
3
3
Apr
75
Apr
2
48% Apr 15
55% Apr 14
38% Apr
8
20% Apr 11
Feb~25
75
Apr
2
72Hb Jan
Apr 23
48% Apr
15
60 He
Apr
55% Apr
75
29"
54
14
44
3
Apr 22
24% Apr 18
64
35% Mar 3
19% Feb 28
60
Mar 31
Feb~25
75
Apr
2
56% Jan 20
Jan
15
45% Jan
9
27% Jan 31
:
60
Mar 31
NEW YORK
May, 1958
Sale* for
New Tork
April
Highest
Lowest
Prices
Prlees
Highest
-
Sale
Sale
Bid
Ask
Bid
Lowest
Prices
April 80
Clestng «r
April 1
Opening er
Interest Opening or
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICE S IN APRIL—
Price Jan. 2,
1958
Stock Exchange
Value
13
STOCk m^
.
Frlees
■
•
f ANT Oni 8k West 1st 4S.1992
218,000
N T Pwr & Light
NYA Putnam 1st
10,000
46,000
2%s—1975
gtd 48.1993
tN T Susquehanna <5c Westn
>
Term 1st mtge 4s--.~~.1994
1st 8c eons M 4s ser A—2004
AGen mtge 4%i ser A—2019
N T Telephone 2%» ser D.1982
Ret mtge 3 Vis ser S——1978
Ref mtge 3s series P
.1981
Ref mtge 3s series H..
1989
Ref mtge 3%s ser I——.1996
Ref mtge 4Vis ser J
1991
Niagara Mohawk Pwr Corp—
General mtge 2%s
1960
General mtge 2%s
1980
General mtge 3Mis
1983
General mtge 3 Vis
1983
7,000
36,000
4,000
9,000
6,000
12,000
23,000
5,000
171,000
v
5,000
15,000
22,000
7,000
452,000
128,000
16,000
4%s
%
M-S
88
M-S
50%
A-O
57
Sale
59%
59
1% Apr
1
Apr 15
56% Apr 18
% Apr 23
Apr
1
53
Apr
90
3
55
Apr
53% Apr
Apr
85% Apr
92
Apr
7 90% Apr
50
50
59
J-J
50
50
54
24Vi
21 Vi
30
84
84Vi
85Vi
Sale
91%
92
94
Apr
7
Apr
8
Apr 21
34% Apr
7
91% Apr
1
89 Vi
90%
89
87%
9oy2
53
j-J
J-J
85%
F-A
59
88 %
87
58%
J-J
88 Vi
88
A-O
86
82
89%
95 Vi
95%
105% 106 Vi
106% 106%
92
M-N
106
A-O
Sale
90
110 Vi
Gen mortgage 4%s.
1987
Norfolk 8k Western 1st 48-1996
M-S
108 Vi
A-O
105 Vi
—
Sale
Sale
;
r
115Vi
108 Vi
105%
—
94
91
Sale
Sale
114
Sale
109%
105%
__
106
88
Apr 16
95% Apr 16
106% Apr
9
2
Apr
25
28
21
30
1
25
Jan
1% Feb 25
90y« Jan 2?
2
56% Jan
3
50
Mar 26
50
Apr
18
55
Apr 25
58% Feb 12
8
Apr 21
24
26% Mar
6
84
Mar 26
88
Jan
89
Mar
7
92
Apr
1
13
17
88% Mar 17
92
Jan
87% Apr 15
95% Jan 14
88
Apr 11
105
Mar
96 y4 Jan
31
106% Jan 17
3
87
94
91%
Apr
2
87% Apr 15
95% Apr 16
85y2 Apr 15
87
Apr
3
92
89% Jan 29
92
94
93
94
85% Apr 15
93
87
II
r
24
% Jan
87 Yb Mar 24
51
91
83
85 Vi
87
F-A
A-O
°
83
J-J
A-O
50
24
30
23
Sale
88 Vi
F-A
debs
88
90
89
51
54%
58 Vi
1%
%
Sale
Sale
88
May
—.1972
conv
1%
Sale
—
Apr
3
Apr 28
93
Apr
3
113
Apr
3
108% Apr
2
105 % Apr 18
Apr
2
Apr 22
116% Apr 18
109% Apr 25
105% Apr
7
85% Apr
87
Apr
Apr
88% Feb 24
15
3
88% Jan 16
3
Feb
3
Apr 22
116% Apr 18
109% Jan
7
107% Feb 27
110
104% Jan
106% Jan 29
6
Jan 22
Northern Central Ry—
Gen 8e ref 5s series A
•
1974
M-S 7
99
Gen 8k ref 4%s ser A
1974
Northern Natural Gas Go—
5,000
3,000
m-s
—
—
3%s
f debentures
1973
M-N
93
s
f debentures
-1973
M-N
1974
M-N
90%
s
f debentures
1976
M-N
4%s s f debentures——1977
Northern Pacific Ry—
.
Prior lien 4s
123~000
General
..1997
4s registered——1997
lien 3s
Jan 2047
^
3s
registered——2047
impt 4Vis ser A-2047
Ref 8k
Collateral
trust
4s..
1984
....
Northern States Power Co
(Minn) 1st mtge 2%s—1974
1st mortgage 2V4s
Q-Jan
Q-Jan
Q-Feb
Q-Feb
102% 105%
„
93
83
64%
57%
J-J
85
A-O
82%
Sale
.
A-O
89
—
1st mortgage 4%s
1986
1987
1977
1987
1st
mortgage 5s
(Wise) 1st mtge 2Vis
1st mortgage 4%s
J
M-S
F-A
A-O
80
J-D
99%
—
92
83
Sale
196,000
A-O
89
M-N
85
3*000
1st mortgage 2%s——1980
Oklahoma Gas 8k El 2%S-1975
F-A
89
M-S
95
92% Apr
11
25
94 y2 Apr 29
57% Apr
90 y8 Apr
83%. Mar 31
89% Jan
6
90% Apr 25
94% Apr 29
^
90%
88% Apr
3
91% Apr 24
86% Mar
91 y2 Apr 24
5%s
-
conv
subord debs__1983
J-J
104%
Sale
Sale
r
91%
H
91
Apr 24
87
90
87
Apr 15
103
103
..
-
Apr v
105% Apr 22
107
91
87
103
106
Apr 24
Apr 15
Apr
9
Apr 25
95
Mar 12
Jan
6
61
2
Feb
25
91
Apr 24
85% Mar 21
87
Apr 24
Apr 15
9
104
Jan
104% Mar 20
106
Apr 25
Feb 24
80
Feb 24
Apr
9
103
..
Sale
85 y2 Apr
91%
93%
Sale
92
55
90%
93
94%
88%
91
87
8
90% Apr 24
7
9
94
91
92
89
9
5
Jan
2
91
Jan
9
6
83% Jan
21
Feb
10
90% Mar
5
94
89
Jan
2
91 y4 Apr 25
87
Apr" 22
90
Apr 23
Jan 13
90 ya
Apr
Apr
87
Apr~22
90
Apr 23
90
Apr 23
104 y4 Apr 10
105
Apr 11
101
91 y4 Apr 25
104% Mar 14
'7"
93
104% 105
99%
Apr
Mar
83
82% Jan
'85%
Sale
Sale
7
91
103
80
85
104%
—
•»—
101
M-N
96
66
Mar 26
92
—
91
90
4,168,000
2,430
Jan 24
58 y4 Apr
Apr
82%
1982
.1987
Olln Mathleson Chemical Corp
5 Mis conv subord debs—1982
21
85
87
104%
—
81
1st mortgage 3%s
1st mortgage 4%s
Feb
Sale
88%
—
—
105% 105%
85
>
J-D
:
: 91% Mar 26
87
Jan 14
Apr 30
94%
103
J-D
1,000
11,000
94
106
60
II
101
92%
106% Apr 22
94% Apr 23
Sale
102% 104
M-S
97% Feb 26
93% Feb 19
63% Apr 21
85%
93
A-O
4s cony subord debs—.1975
Northwest*n BeU Tel 2%s—*84
Ohio Edison Co 1st 3s
1974
1st mortgage 2 Vis
1975
3~000
Jan 27
91% Feb 13
91% Feb
7
104% Apr 18
105% Jan 27
1 3
Northrop Aircraft Inc—
400,000
6
90
—
88
87
94
—
58
88%
—
80
F-A
J-D
Apr
Apr
104% Apr
106% Apr
93% Apr 22
104% Apr 18
105% Apr 10
Mar
Apr 23
3
2
1
8
■
4,000
1,000
2,000
5,000
94
—
J-J
1979
1st mortgage 3V4S——1982
1st mortgage 3 Vis
1984
14
30
18
22
102
Apr 23
91% Apr
59 V
85 Vi
93
94
60% Apr
57% Apr
Sale
;
63
91%
Apr 14
97% Apr 17
Sale
62%
57%
1st mortgage 2%s
—1975
106
90
60%
Sale
Apr 23
94
Sale
94%
Sale
88
Sale
89%
F-A
91%
94%
——
f 94
93
»_
105
106
Apr 23
—
94
105%
1st mortgage 3s..—.1978
40,000
95%
93
—
M-N
109,000
8,000
56,000
19,000
95
91%
92
94
97
96%
92
debentures
4%s
;
s
3%s
3 Vis
5,000
7,000
5,000
12,000
97% Apr 17
97% Apr 17
98
97% 102
—•
100
Sale
M-S
104%
~
101%
101 y8
Sale
Sale
100%
Sale
,97
Apr
97% Apr
90 Vi Apr ? 5
101% Apr 28
101% Apr 28
3
7
90 Vi Anr
25
90
Feb 26
109
97
Apr
97% Apr
Apr 23
105
Jan 22
101% Apr 28.
Oregon-Washington RR 8k
250.000
Navigation Co 3s ser A.1960
Pacific Gas 8k Electric Co—
1st 8s ref 3%» ser Z
1966
1st 8k ret 3s series J
1,000
61,000
31,000
169,000
81,000
20,000
18,000
19,000
7,000
1,000
1,000
32,000
46,000
28,000
3,000
1970
J-D
1st & ref 3s series K
J-D
94
J-D
91%
Sale
J-D
91
92
1st 8k ref 3s series N
1977
J-D
90%
92
1st 8c ref 2%s ser P
1981
J-D
1st 4s ref 2%s ser Q—1980
1st 8s ref M 3Vis ser R-1982
-
J-D
84%
86%
Sale
J-D
88
1st 8s ref M 3s ser 8.
:
83%
2*000
17,000
28,000
73,000
1,908,000
2.000
-
91
Sale
Sale
J-D
1st 8s ref M 3Vi« ser W-'84
J-D
89%
1st 8c ref M 3 Vis ser X—''84
J-D
J-D
88%
J-D
J-D
106%
J-D
J-D
Pacific Tel 8k Tel 2Vis debs-1985
J-D
83%
-.1986
debentures——1987
debentures
1978
debentures—
1983
debentures
1981
debentures.
1991
debentures..
—.1988
Western Oil 3 Vis
1964
A-O
80%
A-O
87
M-S
85%
2%s
3Vis
3 Vis
3 Vis
3Vis
3Vis
4Vis
Pacific
debentures.
—
„
M-S
M-N
F-A
F-A
88%
91%
90%
105%
96%
—
Sale
90
93%
Sale
104%
97%
97
Sale
91
96
Sale
94%
95%
94%
110%
110
100%
Sale
84
84%
86
Sale
85%
87y4
Sale
92
Sale
93%
Sale
89
Sale
90
85%
Sale
88
96%
88%
104
94%
98
97
104% 105
97%
106
90
,
97%
91%
I
98
107
92%
F-A
100%
Sale
99%
Sale
J-D
94%
Sale
88
Sale
General 5s series B
1968
General 4Vis series D—1981
J-D
99
Sale
89
Sale
90
A-O
73%
76
68%
Sale
71%
Sale
4 Vis series B-1984
Gen mtge 3 Vis series 7-1985
J-J
73%
75
68
69
72
72%
J-J
58
63%
56%
57
57
Sale
93%
41%
96
94
Sale
50
45
47
56%
87%
90
Gen mtge
A-O
A-O
93%
94
1990
Apr
45
47
1980
M-S
87%
Sale
PhUa Bait 8k Wash BitGeneral 5s series B
1974
General gold 4Vis ser C-1977
F-A
100%
92%
91%
Sale
A income
4s
—
Pere Marquette Ry Co—
'
1st mtge 3Vis series D
Philadelphia Electric Co—
1st 8c refunding 2Vis—1971
1st 8c refunding 2%s—1967
1st 8k refunding 2 Vis
1974
'1st 8k refunding 2Vis—.1981
1st 8k refunding 2Vis—.1978
1st 8k refunding 3Vis
1982
1st 8k ref mtge 3 Vis——1983
1st 8k ref mtge 3Vis——1985
1st 8k ref mtge 4%s—1987
Phillips Petroleum 2Vis—1964
4 Vis conv subord debs.1987
Plllsbury Mills 3Vis debs—1972
J-J
Sale
J-D
89%
M-N
95
Sale
M-N
88
90
J-D
Sale
101
100
93%
86%
88%
83%
87%
91
85%
J-D
83%
A-O
87%
107%
F-A
94%
97%
90%
28
97
Jan 22
90% Mar
88
90
Apr 29
93% Apr 30
91
Apr 17
Apr 11
94% Apr 10
90
Apr 30
90% Apr1 10
97% Apr
2
~X 91
Apr 11
96% Apr 21
92
Apr 10
91% Apr 28
97% Apr
Sale
Sale
91
<*:
Sale
104% Apr
108
Apr
99% Apr
82 Va Apr
85
Apr
87% Apr
92
Apr
90% Apr
94% Apr
96% Apr
104 y2 Apr
97% Apr
91% Apr
2
1
106% Apr 28
11
1
1
9
1
1
16
11
23
8
23
29
110% Apr 29
100% Apr 24
;
Apr
56
Apr
93% Apr
42% Apr
100
23
Apr 18
91% Apr 23
91% Apr 24
73% Apr 22
72
66
Apr
24
16
17
22
16
11
29
25
23
101
99% Apr
87 y4 Apr
'87% Apr
66 Ya Apr
86
85% Apr
86% Apr
89
Apr
93% Apr
90% Apr
94% Apr
97
Apr
107
Apr
<97% Apr
92% Apr
Apr 22
Sale
8
Apr 15
91% Apr
9578 Apr
9
2
Apr
2
84% Apr
7
88yB Apr • 9
89
108%
96y4
Sale
108%
110%
92%
F-A
95%
106%
J-D
91%
92
J-D
75%
76
F-A
96%
96%
96%
99%
Sale
98
89% Mar 27
85
96y8 Jan 29
95% Jan
17
92% Apr 23
92 y4 Feb 25
Apr
85% Mar
6
87
Feb
3
90% Feb 11
90
3
93% Apr 30
Jan
2
83% Jan 28
91
Feb
19
88% Jan
91
Feb
10
94% Mar 21
97 ya Jan
30
88% Mar 27
i 93% Feb
3
5
89% Jan
3
97% Jan 20
94% Jan
15
98
23
96% Jan 31
103% Mar 26
107
Jan
108
111
Jan 20
Apr 11
98% Mar 25
Jan
97% Mar 20
2
100% Apr 24
82% Apr
84% Jan
1
87
7
86% Jan 28
87
Feb
28
91
90
Feb
11
89
Mar 25
93% Apr 22
91% Feb
4
94% Apr 11
96% Apr 23
103% Mar 26
97
Feb
5
90
Feb
28
99% Mar 31
83
Mar 17
85% Mar 10
66% Apr
66
Apr
9
9
Feb
Feb
3
7
94% Apr 11
100
Feb
107
Feb 26
19
97% Apr 23
Jan 29
93
101
Jan 20
95% Jan : 9
99% Jan 15
77% Jan 24
77% Jan 30
63% Jan 21
92% Jan
42% Apr
6
95
Apr 18
9
49
Jan
87% Apr 21
86
8
89
Mar 10
2
100
Apr 28
Apr 17
Apr 18
Apr
7
Apr
9
89
101
Apr
94%
97%
90%
84%
88 y8
54
Mar 13
Apr
Apr 15
92% Jan
2
Jan 28
22
101% Mar
95y4 Jan
94% Apr 28
3
15
97 y4 Apr 17
91% Jan 23
84% Mar 13
86% Feb 19
93% Feb
88
Jan
90
Apr~18
93% Apr 16
107% Apr 14
97% Apr
7
107% Apr
7
90
Apr" 18
93% Apr 16
108% Apr 30
98% Apr 16
110% Apr 23
85
Jan 27
Mar 24
88% Apr
9
92 Vi Mar 17
90
Apr 18
90
9iy4 Jan 21
106% Feb 27
Apr 18
93% Apr 16
17
108% Feb
Sale
Sale
99
96
Jan
106
y4 Jan
2
94
Apr 22
94
Apr 22
92
Jan
3
94
Apr 22
76
76
Sale
.99
6
Mar 19
*
92
91%
96%
qi
93%
107% 108%
Sale
98%
93% Mar 19
Apr 22
58% Apr 22
95
Apr 18
46
Apr 21
93%
90
Sale
Sale
84%
89%
84
F-A
Feb
94%
90%
95%
88%
J-J
M-S
100%
87%
94%
97
Mar 14
93
Apr 22
96
106%
90%
pennsyl Pwr 8k Light 3s—1975
Pennsylvania Rib-
Apr
87
91%
99%
82%
93%
91%
102
92% Apr 23
91% Apr 22
86% Apr 18
9
7
2
Apr
8
91% Apr
3
91
Apr 17
90
6
94 y4 Apr 22
1
3
91
92
101
Jan
101
102
90
108% 109%
97
J-D
88%
7
98
1
7
8
Apr
94 y4 Apr
93 y2 Apr
91
Apr
89% Apr
90% Apr
85
86
87%
91%
110%
1st 8k ref M 3%s ser C-1978
Sale
II
93%
'1st 8k ref M 4Vis ser AA-1986
1st 8s ref M 5s ser BB—1989
Sale
91%
Sale
89
1st 8s ref M 3Vis ser Y.1987
1st 8s ref M 3 Vis ser Z.1988
Sale
91%
88%
97% Jan
Apr
7
96% Apr 30
95 y4 Apr 15
100% Apr
102
92
95
91
88%
90%
Peoria 8k Eastn 1st 4s ext-1960
99,000
111,000
103,000
2,000
2,000
Sale
94%
96%
95%
93%
91%
93%
J-D
J-D
1st 8k ref M 3%s ser U-1985
:
Sale
104
86
87%
89%
1983
25,000
7,000
;K
93%
93%
91%
90%
90
1st 8s ref M 2%s ser T.1976
Consolidated 4Vis—-I960
General 4 Vis series A—1965
40,000
97
1971
3s series M—1979
100%
102
97%
94
Sale
1st 8s ref 3s series L—1974
623,000
403,000
181,000
364,000
256,000
28,000
40,000
98%
1st 8k ref
116*000
58,000
797,000
73,000
23,000
30,000
5,000
1,000
5,000
14,000
64,000
7,000
119,000
A-O
J-D
Apr 25
76
Apr 25
76
Jan 16
76
Jan 16
6
98% Feb
6
110% Apr 23
Pitts Bessemer 8k L Brie RR
1,000
2,000
1st
mtge 2 Vis ser A—1998
Pitta Cine Chic 8k St L Ry—
Cons gtd 4s series H—1960
Cons gtd 4Vis series I—1963
Cons gtd 4Via series J—1964
F-A
M-N
100
08
Sale
98%
98
__
98
—
—
100
Apr
2
100
Apr
2
Mar 28
10
97
99% Mar 12
100
Jan
2
14
98
Jan
14
96% Feb
99%
98
Jan
NEW YORK STOCK EXCHANGE—BONDS
Sales for
New
April
York
1958
Interest Opening sr
Period
Bid
Ask
BONDS
Fgh ClnoChlc A St Louis RR
'
5,000
7,000
5,000
•
General 5s series A...... 1970
General 5s series B—1975
j-D
A-O
1975
Pgh Coke& Chemical 3%s.l964
Pgh Consolid'n Coal 3%s—.'65
Pittsburgh Plate Glass 38.1967
Pitts Young A Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%.1970
3%s s f debentures
1986
Bid
Lowest
April 80
dosing or
April 1 4
Opening or
Sale
Sale
Sale
Prises
Ask
Bid
Ask
/Lowest:
Highest
Prices
Prices
/
'
Gen mtge 3%s ser E
11,000
28,000
18,000
10,000
: 14,000
154,000
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Price Jan, 2,
Stock Exchange
Tains
A-O
C
Sale
95
92%
93%
Sale
72
96%
M-N
—
A-O
—
90%
M-S
„
A-O
;
,
70
70
96%
98
Sale
101
103
f
^
92%
—
103
—
95
2
3
Feb
3
96
98
Feb
11
74
Apr
7
2
101% Apr 24
103
Apr 18
92% Apr 29
Apr 18
92% Apr 29
94% Feb
Mar
96% Apr 23
101
Apr 18
92% Apr 29
95
Apr 24
Apr 24
Jan
93% Jan
93
103
Apr 18
92% Apr 29
95
Mar 27
86 ya Apr
96% Apr 23
96
Apr
2
101 y« Apr 24
101
93 :,r. 94
94
96%
85
18
70.
Apr 17
96% Apr 23
Apr 22
Apr 22
Apr 17
88
Apr 17
96% Apr 23
95 Va Apr
1
98% Apr
3
97%
96
..
91
..
Sale
Sale
98%
..
86
Apr 16
86% Apr 18
90
88
70
Sale
95 %
F-A
88
87
73%
96%
—
92 y«
97
J-J
86%
92%
86%
—
Feb
96
5
11
Potomac Electric Power—*
1st
mortgage
3%s
566,000
conv
8s..,.
debs
.,-1983
■
1973
60,000
M-N
1981
wi
Procter A Gamble—
3%s debentures
|
88%
J-J
M-S
108%
——
—
88%
103%
Salo
99% 103
97%
Sale
98%
J-J
95
Sale
Sale
106%
Apr'23
102% Apr
1
7
108% Apr
2
98% Apr
99% Apr
—
—
88% Feb
4
108% Apr 30
88% Feb
4
106% Apr 23
"io
102
103% Apr 22
Mar 31
•
104% Jan 27
Public Bervlce E & G Co—
1963
1st & ret mtge 3%s
1968
1st A ref mtge 5s,......2037
J-J
105
1st A ref mtge 8s
1st A ref mtge 3s
£ooo
r
M-N
J-D
164% 185
debentures
3s
193,000
12,000
28,000
5,000
21,000
3,000
73.000
91,000
25,000
..
.
,.,..,.8037
...1972
A ret mtge 2%»„.
1979
—
M-N
92
J-D
87%
J-D
A-O
96%
88%
3%s debentures.........1975
A-O
4%s debentures .........1977
M-S
Quaker Oats 2%8 debs
1964
22.000
16,000
conv
97
subord debs
V
.
/'
■
J-D
•
Sale
M-N
Sale
105% 106%
96y8-;-M^
7
94% Apr
8
88
88
99
Apr 18
98% Apr
1
94% Apr 21
:••/•:
ir'i
99
106%
96
Sale
Sale
--
97% Apr 15
106% Apr
2
95% Apr 15
—
Jan
i,r'
!
,
2
,mj
11
'
i.
_
173% Feb 24
173% Apr
7
95 y« Apr 11
88
Apr 18
99% Apr 23
94% Apr 21
92% Jan
99%
Apr 28
Apr 11
97% Apr 17.
i
107
.
27
97
Feb
6
104% Mar 13
94
Jan 14
......
174
Mar 10
95% Apr 11
88
Apr 18
99% Apr 23
94% Mar 7
88
Apr 18
95% Mar 12
4
;
94% Apr 21
99 Va Apr
28
Apr 11
107
Sale
95ya
Sale
95%
68
Sate
Sale
93% Apr
9
67% Apr
1
95
Apr 16
95% Apr 30
92
>
69%
Jan
2
97% Apr 17
•
—
86
—
95%
98
Jan
14
87
92%
67
Feb
10
70% Feb 26
Jan
2
95% Mar 31
80
Feb
11
81
Feb
11
Feb
25
177
Feb
25
85% Jan
r
'
89
177
89
80
94%
67 y4
Sate
69
F-A
98%
173 % Apr
92
Sale
95
•
mmmm
100% Apr 23
101
Apr 25
96% Jan 10
100% Apr 23
101
Apr 25
—•
95%
__
•
V" '•;:
92
A-O
100%
100% 101
110%
175 y«
••••
98%
93
mtm
91%
>V
1980
Reading Co. 3%s ser D_.1995
Reynolds (R J) Tob 38—1973
Rheem Mfg Co 3%s debs-1975
3%s
,
nr
mmmm
106%
J-J
Radio COrp of America—
828,000
J
—
1983
„
99% 100
110%
173% 180
94%
~
—.1972
1st
3%s debentures
1st A ref mtge 3%s
Sale
15
90% Feb
14
82% Jan
79% Jan
14
2
66% Apr 30
Apr 15
95% Apr
8
..
>;'•'••
Rhelnelbe Union—
3%s assented
194g
Rhlne-Westphalla Elec Pwr—
•aDirect mtge 78—.....1950
•ADirect mtge 6s
—1952
•AConsol mtge 6s
.1953
•AConsol mtge 6s
1955
Debt adjustment
M-N
156 m
M-N
A-O
156
F-A
156
..
S%s series A..—..1978
J-J
83%
1978
....1978
J-J
79%
J-J
79 y«
4%s series B
4%s
16.000
Richfield
4%s
series
OU
conv
C__
Corp—
—
86 %
83 y*
—
Salt
84
86%
—
86 %
Sale
84% Apr 23
86% Apr 30
110%
Sale
109% Apr 24
111% Apr 28
86
Mar 11
.
subord debs
1983
A-O
__
__
109% Apr 24
Apr 28
V lll%
Rochester Gas A Electric—
Gen
307,000
mtge 4%s ser D
1977
Gen mtge 3%s ser J—1969
Rohr Aircraft Corp—
5%s conv subord debe.1977
,000
Royal McBee Corp—
6%s conv subord debs..!977
Saguenay Power 3s ser A.1971
St Lawr A Adirondack 58.1996
2nd gold 6s
1996
102%
M-S
_
94%
M-S
90
J-J
93%
Sals
100
107%
Sale
108%
J-D
Sale
102%
Sale
91
88
MS
.....
102%
95%
110%
—
91
J-J
71%
—
A-O
77%
65
70
52
Sale
Sale
74 %
70%
—
—
"
96% Apr 25
96% Apr25
Sale
98% Apr 15
103% Apr 23
93% Jan
2
Sale
107% Apr
2
91
Apr 25
111y4 Apr 29
106% Jan
13
112
Apr 25
91
,'w
93
91
93% Mar 21
91
Apr 25
70%
71% Jan
65
—.
Apr
96% Apr 25
103% Apr 23
Feb
19
2
Apr 25
71% Jan 10
76
Jan
7
0
3
76% Jan
8
64% Apr 30
10
St Louis-San Fran Ry—
1st mtge 48 series A—1997
A 2nd ine M 4%s A Jan 2022
J-J
71%
74
70%
May
58%
Salt
62%
1st
i
;
M-S
75
mtge 48 ser B—...1980
2006
5s inc debs ser A Jan
.000
M-N
50
M-N
J-J
91
Sale
68% Apr
9
X56% Apr 10
74% Apr 23
64 y4 Apr 30
68% Apr
56% Mar
82
Salt
52%
Sale
58%
Sale
52% Apr
1
Sale
98
J-D
64%
Sale
98
Sale
96ya
98
97
3
98
Apr 14
103
95
;
Apr~18
Apr 18
50
Jan
2
Apr
1
97
Apr
3
90
Feb
5
91
Apr 14
96
Jan
8
103
97% Jan
2
14
103% Apr 28
103% Mar 12
103% Mar 12
59%
St Louis Southwestern Ry—
1st 4s bond etfs-.—.1989
Nov 1989
2d gold 4a lnc bd
St Paul A Duluth cone
48.1968
St Paul Un dep 3%s ser B.'71
Scioto Val A New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv dobs.1971
Scovlll Mfg 4%s debs
1982
98
88%
—y;
M-N
95
99%
gg
MS
97%
Salt
J-J
Jan
17
97% 100
;
A-O
100
98
100
Apr
97%
w
—
99%
103%
Sale
—
103%
97%
104
Sale
103
99% Apr
8
103% Apr 28
103
Feb 24
Apr
Seaboard Air Line RR Co—
82
1st
M-N
76%
79%
—
3%s
M-S
80
91%
—
91%
J-D
87
90
92
90%
mtge 3s series B—1980
s f debentures—1977
Seagram (Jos E) A Sons—
2%s debentures—
1966
3s debentures—
1974
Sears Roebuck Acceptance Corp
4% debentures
1972
F-A
106
M-N
105
—
101%
109%
93
Sale
110
106%
Sale
J-J
debs—1982
A-O
Shell Union OU 2%s debs-1971
A-O
91
•ASiemens A Halske 6%s_'51
MS
—
5V*s conv subord
,000
84,000
Sale
105%
Sale
debs——1977
5s
9
82
—;
89
Feb 26
89
Feb
26
92
89
Feb
28
90
Jan
14
87
A-O
? ;
Jan
Apr
7
87
Apr
7
J-D
debentures ...
—1982
Service Pipe Line 3.20s—1982
Shamrock Oil 6b Gas Corp
4%s subord
94,000
85,000
77
Sale
Sale
95
—
91%
Sale
96%
109%
Sale
89%
—
105
109% 110%
95 ya
109%
Sale
105
Apr
1
105
Apr
2
109% Apr 29
106
Apr 14
105% Apr 25
110% Apr
8
103% Mar
101% Jan
Sale
92
Sale
112
2
1
Apr
91% Apr
:! Apr 28
93% Apr 14
105% Jan
110% Apr 24
96
Apr 15
106% Jan
111
104
a 14
6
20
108% Mar 20
93
Jan 27
—
114
112
Sale
105%
89
Mar
9
6
Apr 17
;
108% Jan 20
105% Mar 20
111
Feb
21
96
Mar 26
114
Apr 28
93% Apr
14
V:
Sinclair Oil Corp—
4% s conv sub debs.
SkeUy OU 2%s debs—
5,000
9,000
Smith-Corona
,000
6s conv subord debs.
y
-1986
J-D
..1968
J-J
.1978
Socony-Vacuum OU 2%S—.1976
South A Nor Ala gtd 58—1963
Southern BeU Tel A Tel—
3s debentures
—1979
2%s debentures—1985
2%s debentures
...1987
Southern California Edison—
3y«s conv debs
1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4%sJ73
72,000
23,000
6,000
1.000
106%
94
Sale
95
—
109%
95
Sale
—
109
•96
Apr
3
Apr 15
96
2
Apr 15
110% Mar 25
96
Apr 15
Inc—
104
M-N
87%
J-D
100
A-O
89 Ye
Sale
F-A
85
Sale
78
115%
J-J
Sale
55
J-D
Sale
—
110
87%
100%
110%
89
106% Apr 11
87% Apr 17
Apr 22
•—
fV=:
125
89%
90%
91
91%
83
84
84%
86%
90
Apr 10
83% Apr
7
127%
Sale
58
—
127 y4
59%
139%
3
91
89% Jan
90% Apr
7
86% Apr 18
114 Feb
Jan
3
14
Sale
..
~
125% Apr 28
59% Apr 25
127% Apr
2
2
92% Jan
13
83
f
125% 130
3
87% Jan
88% Apr 24
Jan
—
85
116
J-J
87%
100%
—
J-J
J-J
Sale
Mar 28
87% Feb
11
85
Mar 19
85
Mar 19
132% Apr 15
59% Apr 25
115% Jan
55
Jan
7
142
119
Jan
7
142
2
100% Feb
97% Feb
<
Apr 14
2
132 y« Apr
15
59% Mar 21
Apr 14
Southern Pacific Co.—
v
(Oregon Lines) 4%s—1977
4%s
1969
Gold 4%8—
1981
San Fran Term 3%s A.1975
Gold
136,000
;>
M-N
93%
93%
M-N
86%
M-S
Sale
Sal©
Sale
82
J-D
—
—
Sale
94%
Sale
94%
Sale
96%
Sale
94 y$ Apr 29
93% Apr 17
87%
Sale
89%
Sale
87
95
83%
—
84%
1
Apr
95% Apr 21
96% Apr 25
90% Apr 28
93% Jan
93 y« Jan
6
86
7
Jan
83% Jan 23
—
91
Feb
4
6
18
83% Jan 23
Southern Pacific RR Co—
4,000
27,000
10,000
62.000
66,000
2,000
1
1st mtge
1st mtge
2%s scries E—1986
2%s series F—1996
J-J
67
J-J
—1961
J-J
63
94
103
—
107%
99%
—
2%s series G
1st mtge 8%s ser H
.1983
Southern Ry 1st cons 5s—1994
Memphis Dlv 1st g 58—1996
New Orl A Northwestern
RR joint
13,000
7~000
96,000
257,000
.
A-t'-
i:
110,000
46,000
3%s
_1977
Southwestern BeU Telep—
2%s debentures—1988
.1983
3%s debentures.
A Spokane Intl 4%s A—2013
Standard CoU Prod 6s—JL967
Standard OU (tad) 3%s—1982
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures
..1974
>
For footnotes, «ee psgi
IS.
-ryv,
•;'•
A-O
J-J
J-J
M-N
.
88
Sale
85
86%
M-N
88%
—
J-D
A-O
85
78%
102%
Sale
66%
95%
101
__
—
72%
65%
96 y4
73%
__
97%
103%
103
Sale
109
109%
Sale
100% 103
103
71% Apr
1
65
Apr
96% Apr
100% Apr
107
Apr
103
Apr
23
29
7
16
28
73% Apr 28
65% Apr 25
96% Apr 29
104
Apr 23
110
Apr 23
103
Apr 28
68
64
Jan 17
Jan
3
94% Feb 12
100% Apr
7
107
Apr 16
99% Feb
3
73% Apr 28
69
Mar 28
96% Apr 29
107% Jan 23
114
Jan 31
100% Feb 21
—
A-O
Apr
71%
60
~
92
79%
Sale
Sale
86
95
95
Sale
Sale
83
93
Sale
89
108
Sale
108
Sale
83
91
86
.
90
M-N
88
Sale
89%
Sale
90%
93%
J-J
89
90
92
Sale
93
97%
93
Apr 30
89
Apr
1
106% Apr
8
88% Apr
91% Apr
;>
7
8
95
Apr 30
93% Apr 24
108% Apr
1
90% Apr 24
93
Apr 29
88
Apr
1
Mar 19
Jan
7
78% Jan
6
101% Jan 10
87% Jan
2
89% Mar 12
87% Jan 22
91
Mar 25
95
Apr 30
93% Apr 24
109
Feb
6
90% Apr 24
Apr 29
93
May, 1958
NEW YORK STOCK EXCHANGE—BONDS
s*ies for
New York
value
Stock Exdiiuife
BONDS
S
; Standard
Price Jan. 2,
1958
Period
30,000
19,000
Sunray Oil Corp 2%s debs.1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
50,000
129,000
4,000
Swift Ac
7,000
Bid
April 80
Closing er
April 1
Opening er
Ask
Bid
Ask
Bid
RANGE
Lowest
I'-yr Sale
Highest
Prioes
JAN.
Sale
Prioes
SINCE
Lowest
8ale
Prices
f
Highest
;
Sale
Prices
:
OH Co
(Ohio)—
•
4 Vis s f debentures1982
Stauffer Chemical 3%s
1973
,
-PRICES IN APRIL-
=
Interest Opening er
2%S
Co
debs
106
J- J
J-J
95%
97%
79%
M-N
1972
J-J
Af-N
90
Sale
106% Apr "8:
101% Apr,
98
9
10
106% Apr
100% Feb
5
22
94% Jan
97
Jan
30
90% Apr
89%
88
89
93%
—
Apr "*15
88% Apr
1
Sale
88%
—
Apr
Apr
99% Apr
■.
81% Jan
3
99% Apr 23
90% Apr 25
8
6
107% Jan
Apr 10
102
'
89%
86
93%
107
102
94% Jan
2
—
98%
Sale
88%
96
107%
103
95%
—
•97%
85 %
1973
2%s debentures
99
84
101
101%
__
94
J-J
W
107%
105
M-S
98
23
25
88
Apr 23
94% Apr 22
87
Apr 16
94% Apr 22
;i
85% Jan
2
94% Apr
22
10
10
88% Jan
10
Apr 24
98% Feb
22*
90% Feb
v
6
94% Apr 22
Term RR Assn of St Louis
13,000
Ref & Imp M 4s ser C—2019
Ref Ac imp 2%s ser D—1985
5,000
377,000
Texas Corp
debs
3s
Texas As New Orl RR Co—
22,000
J-J
87%
A-0
1st At ref M 3%s ser B.1970
A-O
18,000
1st Ac ref M 3%s ser C.1990
A-O
Texas At Pacific 1st g Ss—2000
Oen At ref M 37/eS ser E-1985
J-D
;
31,000
89%
89%
85
100
Sale
91
89% Apr 10
90
" Apr
85
Apr 10
85
Apr
99%
Sale
99
Apr
1
83
Apr
9
—:
84
99%
Sale
—
y :
4:;'x
101;
85
90
25
Jan
14
87% Jan
Mar 25
13
101
Apr 24
>
24,000
/
__
85%
84%
Af-N
1965
63
86
73
75
J-J
86
72
76
110
Sale
Sale
86
83%
<
Sale
108%
83
Sale
82
—
77% Apr
83% Apr 28
72% Apr
8
108% Apr 15
?
73 :
Apr
Apr
1
85
Apr
1
77% Apr
83
3
Apr 21
Mar 12
72
2
110
Mar 17
108% Apr
82
85
Jan
30
76% Feb
110% Jan
15
87
Apr 31
4
10
Jan
20
77% Apr
3
Texas Pacific-Missouri Pacif
J-D
74
78%
F-A
112
108%
t
266,000
;
Term RR of N O 3%s—1974
Thompson Products—
4%s conv subord debs—1982
I,000
;
Tidewater
Oil
1986
A-O
Tol At Ohio Cent 3%s A—1960
J-D
94
2,000
Trl-Contln Corp 2%s deb 1961
M-S
95%
39,000
14,000
Union Elec of Mo 3%S—1971
1st mtge At coll tr 2%s_1975
M-N
97
102
A-O
88
91
1968
Af-N
90
3s
f
debentures
debentures
1st mtge Ac coll tr 2%S-1980
4,000
93%
Af-N
92%
99%
Apr
Mar 25
106% Feb
2
25
113% Jan
87%
99
Apr
97
9
3
Jan
10
94% Feb
Apr 11
92% Mar 11
95% Jan
6
13
98
Apr
89
—
89
Apr 18
100% Apr 18
;
89
Apr 18
—
86
Apr
8
Apr 16
86% Apr "i
93 : Apr 10
Apr
90% Feb
8
,1, Apr
10
Apr 11
90% Jan
14
13
:>
11
Apr
3
J. 93
84% Jan
75% Apr
85%
—
93%
91
98
92
93
88%
—
93
—
92%
Sale
88 ;
92% Apr 25
92% Apr
3
Apr 11
92% Apr
3
98
Apr 3
99
86
94
92
99% 100%
Sale
93
92%
98
95%
93
90
Sale
J-D
1st mtge Ac coll tr 3%s_1962
Oil of California—
10,000
108% Apr 30
110
77
Co—
39,000
3,000
3%s s
Sale
.3
92%
7
93
7
97% Mar 20
101% Jan 22
87% Mar 26
92% Jan 10
86
90
Jan
27
93% Feb 14
86% Apr
9
94% Feb 11
6
Union
2%s debentures
6,000
14,000
J-D
1970
F-A
8,000
989,000
3,000
77%
A-O
A-O
—
91
Af-S
90%
92%
92%
1970
J-J
83
J-J
94%
F-A
94%
Corp 2%s
H4%s s
v
99%
97%
105
107
95
93
£
80
89
102
Apr 23
Apr 29
3
111
Apr 28
95
8
95
Apr
.
Apr
101
90
Feb
Apr 10
89
Apr 11
80% Jan 22
102
Apr 29
2
111
20
95
Apr 28
Apr
8
Apr 17
83% Jan
8
'
92% Jan 22
92% Jan 22
—
98%
99%
Sale
—
97%
t
07% Apr
96%
92% 104%
90
11
Apr 17
101
?
Sale
95
—
97
—
75% Apr
102
Sale
84
•«
78%
—
92%
99
97% Apr
3
98
Apr 29
99% Apr
99
30
99% Apr 30
Apr 28
Apr 28
99
M-N
coll tr 3%s.l975
f debentures—1972
1st mtge At
228,000
Sale
90
92% Apr> 8
88
Apr ; 9
76
76%
105
101
—
88
—
76
83%
88%
1st mtge Ac coll tr 3%8_1972
9,000
Sale
97%
:
Af-N
1st mtge As coll tr 3%s.l971
United Gas
54,000
i
86%
84%
Af-S
Union Pacific RR 2%s
1976
Ref mtge 2%a ser C
1991
Union Tank Car Co 4%«—1973
United Artists Oorp—
6s cons subord debs
1969
United Biscuit 2%s debs—1966
3%8 debentures
1977
55,000
—
A-O
102
100
100
101%
102
102%
Z
104%
104
Sale
1973
1st mtge Ac coll tr 4%*-1977
Af-S
105%
6,000
U 8 Rubber Co 2%s deb—1976
Af-N
80
w
86%
88
84%
Sale
A-O
86
—
90%
95
89
Apr"l5
100
102%
Apr"23
100
Apr
15
103%
Jan~27
105
April
103% Apr
2
106%
Janls
84% Apr 30
82% Jaii
6
87
Mar 17
x
A-O
48,000
95
3%s
s
debentures
f
2%s debentures
—«
1967
—
Sale
103 Vi Apr
84
2
Apr 15
United Steel Works Corp—
*A6%ss f debs
•
A3 Vis
ser
A—1947
J-J
1947
assented
»AG%s sf mtge
ser
J-J
J-D
A—1951
1951
Feb
18
172% Apr
7
88
Jan
7
97
195
Feb
18
172% Apr
7
J-D
assented
*A8%s s f mtge
ser
Participating ctfs 4%s_1968
II,000
195
J-D
C—1951
»A3%s assented ——1951
* A3%s
2,000
'172% Apr
7
172% Apr
7
7
89% Apr
1
J-D
:
80%
J-J
89%
87%
Sale
87
88% Apr
90
x
92%
Feb" 10
Vanadium Corp of America—
3%s cony sub debs
—1969
4 Vis cony subord debs—1976
Virginia Electric dc Power—
1st & ref M 2%s ser B.1975
150,000
5,000
mtg 2%s
1st Ac ref mtg 2%s
ser
ser
1978
1st Ac ref M 3%s ser 1—1981
1st Ac ref M 3 Vis ser J—1982
Va Ac Southw
1st gtd 5s—2003
Ry 3s series B-1995
Virginian
29,000
90%
3
98
Sale.
87% Jah
3
90% Apr 30
Mar
7
84
Mar
99
99
Feb
20
99
Feb
20
99
Jan
24
97% Jan 10
Feb
5
Af-S
J-D
Af-S
J-D
A-O
92%
—
10
83% Jan
84
87%
Af-S
Jan
Sale
M-S
G-1979
EL1980
1st At ref M 3s ser F
1st Ac ref
J-D
1st lien Ac ref M 3 Vis ser C '73
83%
II
90
95
99
99
J-J
—
93%
—
—
103
Af-N
81%
86%
A-O
90%
90%
April
April
F-A
F-A
65
75%
100% 105
V
99
86
__
90%
—
7
92
86
Apr
Jan
24
7
86% Apr
9
83
Jan
3
80%Mar|O
—
Wabash RR Ce-
10,000
25,000
9,000
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3 Vis ser B
1971
8,000
Warren RR lit ref gtd 3 Vis 2000
Wash Term 2%s ser A
—
1970
Westchester Lightg 3%1—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%i
1974
34,000
*
;.>v,-vf.r:West Penn Power—<•'••£
Registered
200,000
53%
99%
—
—
90
99
—
,
so
M-N
M-N
99%
Sale
J-J
J-J
52
•
63% Apr 11
70
64
80%
82
50
59%
51
Sale
>
Apr 16
80% Apr 23
50
Apr 16
66 Vi Apr
64% Apr 21
1
29
64
Apr
16
80% Apr
76
Jan
30
53*% Apr 25
50
Jan
20
101% Apr 24
102% Apr
62
£66
Mar 25
x
v
67
Feb
10
Mar 12
'80% Apr 29
£ 53% Apr 25
83
,
gale
50%
70
66
.
101% 102%
—■* :v 93 ■■•£.::
90 '£
J-J
'
66%
Sale
—
78
83
F-A
J-J
63%
66%
91%
102%
99% Jan
18
93%
—
8
Feb
27
2
91
102% Feb
01
6
F6b"27
:/;.•
1st mtge 3%s ser LWest Shore lit 4l gtd
50,000
177,000
67%
__
,
1966
2361
2361
101% 102
46%
102%
'
49%
Sale
50
101% Apr
__
Sale
48
102% Apr
9
69% Jan
53
Apr 18
53% Apr 18
46% Apr
1
97
92% Jan
April
103
2
Apr
2
50
46% Apr
1
94
.
48
Mar 28
1
102% Jan 24
57
Jan 21
56% Jan 20
Western Maryland Ry Co—
101,000
1
45,000
i Gen mtge 4s ser A—1969
1st mtge 3%s ser C ■
1979
i
5%s debentures
1982
Western Paoific RR 3%i—1981
92%
A-O
A-O
J-J
•
94
Sale
96
102
103%
103
Sale
85
J-J
5s income debentures—1984
May
85%
—
Westinghouse B$ec 2%s—1971
Wheeling dc Lake Erie RR—
M-S
ref M2%sser A-1992
—I-I
Wheeling Stl 3%s ser C—1970
1st mtge 3 Vis ser D
1967
3%s oony debentures—-1975
Whirlpool
30,000
1,000
102%
Apr" 15
84%
—
87
Sale
2
20
3
97% Mar 19
90
Jan
20
103% Mar 31
78
88
^
Apr
8£ Apr;"!
6
78
Mar
84
15
Mar
Mar 11
89
Apr 15
87
89
89
__
Jan
100% Jan
81
88
M-S
25,000
1,000
228,000
Apr 29
90
80%
11,000
Gen &
Apr
—
99% 100%
Feb
26
89
Feb
5
Jan
17
6
80
M-S
92%
M-N
88
Sale
F-A
J-J
—
92 %
100%
90%
_
94
Sale
91%
.101
93%
90
92%
Sale
93%
Apr
Apr
94
94
91% Apr
Sale
91% Apr
7
2
94
93% Apr
15
Apr
7
.96
Jan
23
95
88
Jan
2
91
Feb 25
90
14
Apr
92
2
1
Mar
3
95% Jan 30
Corp—•
3 Vis s f debentures
1980
Winston-Salem S B 1st 48.1960
91%
100
91
92%
-100%
I
101
—
Apr
9
Apr 21
92% Apr 28
;
101
Apr 21
,
; 99% Jan 29
92% Apr
101
28
Apr 21
Wisconsin Central RR Co—
;
98,000
23,000
2,000
5,000
,/
1st mtge is ser A
2004
4Vis Inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%S—1978
1st mortgage 2%S
1979
Wisconsin Pub Sery 3%s_1971
Yonkers Elec Light Ac Power—
2%s
1976
J-J
56%
May:*;;..
J-D
80
J-J
Apr
61
Apr 30
56% Jan
53
Apr 18
62
Apr
2
18
7
Apr 21
Apr
7
53
83
83
Apr
7
86
Feb
3
96
Apr" 15
9~4%
3
96
Apr
15
1
Apr
95%
—
83
93%
April
Jan
r
J-J
haye been called
redemption, either partially or entirely:
64% Jan 27
66
Jan1' 22
58
83
Af-S
•Negotiability impaired by maturity.
ABond selling flat.
■
tCompanies reported as being In bankruptcy
recelyershlp or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
fThe following bonds
58
Sale
66
84
—
Denmark (Kingdom of) 4%s due 1962,
principal
amount
called
April
$1,484,000
at par.
15
Norway (Kingdom of) 4Vis due 1965, $832 prin¬
cipal amount called
on
April 1 at 100.
United Gas Corp. 4%s due 1972, $1,810,000
cipal amount called
for
on
a Deferred
r
Cash
on
delivery aide,
sals.
prin¬
April 1 at 101.94%
t Odd-lot
xSold
sale.
ex-interest.
e The
following transactions were made dur¬
ing the current month and are not Included la
the year's range because of the reason shows
below:
None.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
April
Sales—
50,305,141
(Shares)
1957
48,309,665
NOTICE—Cash and
when
sales
deferred delivery sales are
selling outside of the regular monthly range
computing the range for the year.
in
New York
Since
Stock
Jan. 1
Shares
7,100
19,700
12,300
3,600
68,200
13,900
172,300
2,500
124,600
117,800
213,700
121,500
70,200
5,900
20,100
112,000
69,800
9,900
231,500
100
1,646
58,000
600
46,900
30,400
36,400
21,900
15,700
1,800
21,700
Bid
47
100
1
ACF-Wrigley
16%
Sale
25
37%
Sale
43
1
14%
Sale
21 %
—1
Co
320
pfd
Inc
Industries
Chemical
4,300
8,400
23,400
96,200
1,150,200
421,800
5IV2
Sale
54%
Sale
49% Apr
190
Sale
131
160
2%
205
;
154
2%
204% 208
Sale
160
2%
14
14
Sale
18%
Sale
71%
.'••i 74%
76%
43/4
Sale
:
70
4%
150:.
Sale
32%
154
Sale
111
Sale
112
Sale
2%
16
Sale
Sale
103% 115 y4
19%
Sale
80
Sale
5y8
Sale
189
; 190
83
83
85
87%
Sale
Sale
16 y8
Sale
30%
Sale
15%
34%
Sale
33 y8
Sale
92
Sale
93%
96
93
95
13
Sale
13%
Sale
13%
Sale
190
212
;>
2
1
163/a Apr 28
3
114
Apr 28
108
Jan
2
1
21
Apr 21
14
Jan
2
21
72
Jan
16
4% Jan
2
80
Apr 30
5% Apr 21
3
15
2
10
2
17
18
10
165
87% Apr 30
80
Jan
21
17% Apr 21
343/s Apr
1
953/4 Apr
2
14% Apr
30 y8 Jan
2
•
Apr
133/4 Apr
21
91
Apr
12% Jan
Inc
79%
80
Sale
22%
Sale
97
Sale
32%
Sale
323/4
72% Apr 29
Apr
3
Apr
2
1
113/4 Apr
7
47% Apr 28
80% Apr 22
24% Apr 17
100
74%
Sale
78%
Mfg com—10
pfd
100
Alpha Portland Cement
10
Aluminium Ltd
•
23%
Sale
24
91%
Sale
98
27
Sale
32%
Sale
32
Sale
95% Apr 28
30 7/8 Apr 22
28%
Sale
28%
Sale
27
Sale
26 %
Apr
10
33% Apr 17
28% Apr
1
Aluminum
60%
Sale
68 y4
Sale
65%
Sale
62% Apr
10
68 Va Apr
24% Apr
32% Apr
of
Co
America., l
102
Sale
98
Apr
3
18
•
90%
Sale
88%
Sale
93
Sale
64%
Sale
70
Sale
75
Sale
Petroleum
(Del)
Airlines
com
1
14%
1,830
17,600
American Bank Note
510
98,400
26,300
329,700
83,200
30
60
preferred-.lOO
conv
85
Sale
97
*
16%
Sale
81%
37
preferred—100
conv
-89
Sale
Sale
Sale
393/4
101% 102
97%
173/4
Sale
92%
Sale
42
Sale
106
108 y2
com. 10
32%
Sale
.27%
Sale
28 %
Sale
50
57%
60%
60
60 y8
61
Sale
2
20%
Sale
■22
Sale
22%
Sale
•
333/4
79
Sale
36
Sale
35
Sale
100
86
Sale
Paramount Theatre Ine—1
13%
5%
19
preferred
Amer Bosch Arma
Corp
Shoe Co com
preferred
Broadcasting—
conv
l
21
74
Jan
6
7
80% Apr
26% Jan
22
22% Apr
91% Jan
2
99
16
27
Jan
2
34% Mar 11
26% Apr
60% Jan
10
2
32% Mar 12
78%
—,'Vy,
18
2
363/4 Apr 11
87% Apr
3
67% Apr 14
15% Apr 15
1
88% Apr
39% Apr 10
2
102
Apr
27 y8 Apr
7
9
593/4 Apr
A 21
Apr 25
34% Apr 23
79
Apr
9
22
Jan
74% Mar 24
52
22
Jan
15
52
34
27% Jan
21
34
Apr 29
Apr
7
39% Apr 18
95% Apr 21
75% Apr 30
18% Apr 30
92% Apr 30
423/4 Apr 25
108% Apr 24
28% Apr 30
33% Feb 21
81
25
95% Apr
21
2
75% Apr
18% Feb
30
14% Jan
92% Apr
42% Apr
30
13
97% Jan
24
3
108% Apr
32% Jan
2
Jan
28
19% Feb 2533% Jan
2
22% Ma? 13
86
Apr 30
78
Mar 31
86
Apr
Apr 25
Sale
117%
Sale
15% Apr
18
Apr 25
13
19
19%
19
19
Apr
19
Sale
American Can common.12.60
41%
Sale
40%
Sale
40
62%
preferred
St
•
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
-.10
Amer Distilling Co
20
Encaustic
Sale
41%
Sale
Sale
44
42%
443/4
Sale
71
Sale
73%
Sale
69% Apr
30%
Cable..*
Apr
Apr
423/4 Apr
40% Apr
41% Apr
31
Sale
34%
35
78
25
Chain
American Chicle Co
Sale
81
95
94
33% Apr
93% Apr 14
42% Apr
7
29% Apr 29
43%
25%
13%
Sale
14%
Sale
17%
34
1
American Enka Corp
5
Amer-European Securities—*
Amer Export Lines Inc..40o
Amer & Foreign Power—*
Sale
25
Tiling
33%
93%
443/4
31%
163/4
36
33%
:
Sale
Sale
30
Sale
Sale
18%
Sale
Sale
17%
Sale
37
Sale
34
Sale
4
24%
Sale
11%
Sale
12 3/4
Sale
13%
Sale
393/a
Sale
43 y8
Sale
45
Sale
Corp
12.50
Amer Hawaiian Steamship 10
17%
75
Sale
20%
Sale
223/4
Sale
78
80
•>84/&J
81
83
79
81
Sale
84%
Sale
91
Sale
81
Amer Hardware
Products
Co
non-cum
1
•
com
12%
96
13%
1
13
93
preferred_100
International
Sale
15%
100
12%
16
105
13
:
24%
,
16
103
Sale
Sale
110
13%
133/4
19%
Sale
48
Apr 28
42% Apr 21
443/4 Apr 25
74% Apr 29
Apr
Apr
8
7
15% Apr
105
13
7
4% Apr 23
16% Apr
1
17
Apr
1
33% Apr 10
233/4 Apr
7
12% Apr
2
413/4 Apr
7
20% Apr
1
10
Electric
20%
Sale
93%
453/4
16
Apr 10
Apr
3
18% Apr
3
25
Apr
7
59% Mar 19
27 y8
19 y4
47
•
Apr 30
22% Apr
2
36% Apr 18
61
4
Sale
17
9
34% Jan
19
43%
40%
42%
2
85 % J an
V: 15%
Sale
3
Feb
Sale
4%
Apr 29
Apr
7
40 Ya Mar
64% Jan
Sale
6%
Apr
15% Jan
47% Mar 19
Sale
American
2
4
2
33/4
20
Radio
St
American Ice
10
2
35% Jan
Oorp.l
preferred
Home
Jan
Leather—
•
Amer
80% Feb
24% Feb
32 %
conv
St
9
20
Jan
•
Allis-Chalmers
Gas
Jan
14% Feb
Apr 23
Sale
Amer
96
11
Sale
46 Vs
Amer
37% Mar 11
3
27
11%
Sale
7%
2
18
31
7
Apr
11
Apr 23
43% Apr
7
78
Apr
3
22% Apr
7
Sale
43%
American
17
27
18% Mar 28
Sale
11%
Sale
Cable
Apr
91% Jan
49% Mar 24
Sale
Amer
5% Jan 27
211
72% Apr 29
Sale
4 %
Mar 17
40% Jan 13
13%
Amer
80
.
17
211
21
27
Amer Brake
25
Apr 28
21
Apr
Apr 30
114
15
35%
4%%
3% Mar 26
16 Vb Apr
3
21
•
6%
32% Apr 30
75% Apr 21
Amer Agric Chem
730,200
11% Jan
a./.':3 V Apr
47% Apr
32% Apr
Amerada
4,000
163,700
3
6
24% Apr
405,800
490
2
2% Jan
6
Mar
22 3/4
39%
50
24% Jan
210
8
44
Sale
62,400
32% Apr 30
8
56% Mar
Sale
Sale
48,300
1,360
275,200
13
46%
48
10,500
49% Jan
193% Jan
453/4
34
200
30
28
4
29
41%
38 y4
18,600
2
Sale
37%
80
17% Jan
24 y4
32 y4
2,700
29
Apr
9% Feb
21% Jan
233/4 Apr
74 !:.V
23%
111,000
14,700
16% Jan 28
233/4
37
900
2
Sale
31%
34,100
1,800
2
Jan
Sale
8
,
22
Jan
7
Sale
Corp
Corp com
4% preferred
3%%
188
143
74
Products
American
y9 Apr 14
23%
Stores
6,800
24
27
22
Apr
8% Apr
19 3/8 Apr
; 23% Apr
55
Apr
1983/4 Apr
3
Apr
6
25
10
188
A?
23
24% Jan
14
Sale
: 22%
498,100
24% Jan
Sale
Sale
245,500
82,700
5,000
19% Jan
20% Jan
11
Sale
22%
40,800
7,900
68,900
18 3/8 Mar 10
73
29
354,000
1,800
88,500
524,400
38,900
25,700
32,700
11,500
1,840
636,900
44,800
49,300
14% Jan
21
21%
130
14
A
23,200
544,900
'
Mar 27
17% Apr
45% Feb
18
•
4.08%
109
Dye
to
Allied
/
10
7
Jan
160
.
Allied
.
1
2% Apr
13% Apr
ill
Apr
18% Apr
75
Apr
av 4% Apr
1783/4 Apr
82
Apr
14% Apr
31% Apr
91
Apr
13
Apr
13
14
373/4 Jan
Apr 24
27y8 Apr 14
7
30% Apr
43% Jan
102% Jan
36% Apr 22
57% Apr 29
2
23
1983/4 Apr 28
210
80%
1
Inc
Mills
199
Sale
200
60,300
21,400
Sale
Sale
3,900
187,400
7,400
16,700
12,100
1,400
19,100
128,400
Sale
11 %
American Bakeries Co com.*
40
23%
110
30,600
2,600
Sale
27%
20,700
8,300
21%
34
6,700
4,100
8,900
Sale
6%
conv
preferred
50
Amalgamated Sugar Co
1'
Amerace Corp
12.50
3,300
7,200
Sale
8
Co
Amalgamated
;
173/4
Prices
3
20% Apr 24
8% Apr
3
17% Apr 30
20% Apr
2
100
changed
Corp
140,500
400
Sale
/Prices
30% Jan
&
Laboratories
Allied
Sale
24%
com——1
Chemical
Kid
Allied
8%
Min__2
Inc
'Sale
184
17%
50%
»•
4y4% preferred
—100
Alleghany Corp com
1
;51/«% pfd series A
.100
$4 prior pfd conv
•
6% conv preferred
10
Allegheny Ludlum Steel
1
Alleg & West RR 6% gtd 100
Allen
178%
8% ;
.
17% Apr
11
7
26% Apr 11
171
Apr 10
Sale
153
Gold
175
JAN. 1
<Highest
"
Sale
433/8 Apr
193/4 Apr
21% Apr
18 Vb
Corp
2
Vicksburg Ry.100
Products
Name
29,600
179,700
Sale
21%
Gas
Juneau
Allied
81,100
20%
Sale
194
Allied
75,300
6,100
175,000
2,300
9,100
Sale
Apr
SINCE
Lowest...;
'A Sale
:
363/4 Apr 22
57 V* Apr 29
108 y2 Apr 28
17% Apr 11
Apr 16
16% Apr
7
40% Apr 30
16% Apr
8
Sale
1951—100
conv
8,000
111,400
26,800
35,700
115,200
3,780
447,900
4,510
20%
143
207,800
4,170
Sale
Sale
2,500
117,300
Sale
Sale
49,400
370,300
17%
26%
preferred
Aldens Inc common
520
690
Sale
22%
7%
17,300
19,500
8,100
11,000
17,900
17%
Sale
Allied
!,,
40%
Sale
Sale
Alco
123,900
343,500
8,000
Sale
26 %
Alaska
5,120
;
3
22%
Alabama
730
107,500
76,300
51
106
Sale
Sale
Alabama &
650,800
450
Sale
110%
57 y8
109
Sale
■
Prices
3
17%
Sale
•
33% Apr
24%
4.50%
32,000
1,370
290
Sale
24
com
1957
RANGE
Highest
Sale
Prises
Ask
36 %
20%
7
APRIL
Lowest
•
Air Reduction Inc
1,630
140
Sale
Sale
IN
,
Addressograph Multigraph 10
Admiral Corp
1
Aeroqulp Corp
1
Aetna-Standard Eng Co
1
131,200
142,600
Sale
108
April 30
Closing or
Bid
Sale
52 y4
Sale
101% 105
'
11,400
Ask
33%
14 y4
Inc
Adams Express Co
Adams-Millis
Corp
20
190
Bid
30%
10
Stores
Steel
Acme
5
com
preferred
Vending Corp
conv
April 1
Opening or
or
Ask
30%
ACF Industries Inc com
98,600
49,900
Par
Laboratories
4%
ABC
65,500
23400
Abbott
—-PRICES
i.:;1"'1958
Abacus Fund.
1958
187,049,465 169,697,329
disregarded In the month's range unless they are the only transactions of the month, and
shown in a footnote in the month in which they occur. No account is taken of such
Opening
STOCKS
Shares
2,600
■
APRIL
Jan. 1 to April 30-
Price Jan. 2,
Exchange
FOR
Stock Sale*—
are
in
Aggregate Sales
April
OF STOCK PRICES
1958
62
37% Feb
Jan
2
18
Jan
2
19
3% Jan
2
41% Jan
2
40
Feb
48
23
Apr 28
42% Jan
45% Feb
2
62 % Jan
2
4% Apr
24
39% Jan
Jan
6
30
2
21
;: 5
Apr 25
93% Apr 14
29 y8 Jan
17
80% Jan
2
74% Apr 29
Apr 25
6
96% Mar
463/a Apr 25
39% Jan
17
46% Mar 25
31% Apr
18% Apr
23
35
8
35
Feb
24
32
33
18% Apr 21
13% Jan
14% Jan
18% Apr
18% Apr
37
30
32% Feb
12
25% Apr 28
14% Apr 28
'45% Apr 30
19% Jan
2
11% Jan
2
14% Apr
28
38% Jan
2
45% Apr
30
16% Jan
2
22% Apr
A
Apr
22% Apr
28
8
86
Apr 14
91% Apr 30
16
Apr
3
2
75
Jan
Jan
Apr 30
25% Apr 28
13
13
Jan
94
Jan
31
133/4 Apr 25
13
Feb
27
16
Jan
2
96
95
Jan
8
28
91% Apr 30
16% Mar 11
3
Apr 21
108
28
21
37
7
73
Mar 28
108
Apr 21
14% Jan 27
Amer Invest Co of Illinois-- 1
70
50 ;
14,900
19,800
T
90
56,000
100
2~906
15,400
,075,900 1,977,100
128,000
18,600
46,300
9,800
65,500
11,500
166,600
38,500
544,100
176,100
50
15,000
220
46,400
3,920
9,460
65,200
285,600
5,100
9,670
7,200
18,400
30
330
For footnotes,
Common
]
5y4% prior pfd
Amer Mach St Foundry
3.90%
preferred
Machine St Metals
16
100
96
Sale
32%
Sale
7
Sale
18% 18%
100% 102
36%
Sale
100% 102
343/4
Sale
100 %
Apr 15
30
2
Apr
3
Apr
7
Apr 28
Apr
7
34% Apr
81% Apr
100
79
83
84%
•
47
47%
54
Sale
53%
Sale
513/4
1
17%
Sale
20%
Sale
20%
Sale
183/4
92
Sale
95
96
93%
21%
Sale
20%
Sale
20%
Sale
20%
20
23%
24
21%
23
213/4
1
10%
11
13
13%
133/4
14%
American Motors Corp
Amer Natural Gas Co
8%
Sale
11%
Sale
25
48%
Sale
57%
Sale
60%
Sale
American News Co
•
American Optical Co
1
Amer Potash St Chemical..*
20%
Sale
27
Sale
25%,
Sale
Apr
11
Jan
1
32% Jan
Amer
Amer Metal Climax
Inc
4%% preferred
100
Amer Metals Products com_2
5 Vb %
conv
preferred
American Molasses
Am
8
Radiator St Stand San_5
7%
preferred
100
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refln'g
•
7% preferred
100
American Snuff Co com..25
6%
non-cum
see page 29.
pfd
100
80
;;
8
,
Sale
81%
-
84
100
'93%
,
2
123/4 Apr
8% Apr
2
3
57% Apr 14
25% Apr 30
363/a
Sale
38
Sale
36%
Sale
36
Sale
35%
Sale
11%
36%
12%
Sale
Sale
Sale
12
Sale
33% Apr
11% Apr
153
22%
Sale
150
156
155
27
Sale
55
Sale
52%
Sale
36
Sale
43%
Sale
:43%
152
Sale
145%
Sale
150
43
Sale
1173/4
Sale
47
Sale
123% 126
28%
65
55%
124
158
Sale
Sale
156
.26
Apr 21
: 7
23
Apr 21
Apr
7
483/4 Apr
Sale
"39
10
Apr 11
Sale
145
Apr
Sale
125%
84% Apr 14
55% Apr 24
47% Jan
17% Jan
17
94
92
Apr 11
37% Feb
6
84% Apr 14
57% Mar 24
8
20% Apr 25
Apr
16
20% Apr
1
79
Jan
Jan
14
2
30
102
i
21% Mar 24
94
Mar
16
143/4 Apr
22
12% Apr 23
20% Feb 28
23 % Mar
23 y4 Jan
39%
150
19% Apr
2
36% Apr
22%
Co
19% Apr 30
102
7
23% Jan
7
11
Jan
3
22
8
14% Apr
12% Apr
Jan
2
603/4 Apr 28
48% Jan
2
27
1
20% Jan
2
1
36
Apr
38
Apr
36% Apr
1
Apr 21
35% Feb 21
13
3
11% Jan
156
Apr
Apr 21
154
2
Jan
9
283/8 Apr 30
22% Jan
65
48% Apr
35% Jan
Apr 30
7
23
60% Apr 28
28% Mar 13
39 % Mar
42% Jan
6
9
14% Mar 13
154
Jan
16
13
28% Apr
30
10
65
Apr 30
46% Mar 24
1
45% Apr 25
153% Apr 24
145
Apr
47
Apr
1
123% Apr 21
56
Apr 29
123% Apr 21
43
Jan
2
56
117% Jan
2
124
2
1
154
Jan
16
Apr 29
Feb
25
May, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Afireeate Sales
in
New York
Since
April
Shares
73,000
.51,100
Common
7%
i
Sale
Sale
Ask
Priees
Prices
Prices
Prises
Bid
Ask
273/4
Sale
30
Sale
31%
Sale
27"% Apr
66
Sale
73%
Sale
733%
Sale
70
Sale
27%
Sale
28%
32
Sale
32%
Sale
33%
Sale
27% Apr
323/8 Apr
10 %
Sale
10
175%
Sale
85%
Sale
80
Sale
127
Sale
10%
Sale
American Telep & Teleg—100
1,261,710
265,400
American Tobacco com—25
11,600 />.'■ 6% preferred
100
104,500
383,000
American Viscose Corp
25
71,600
129,800
Amer Water Wks Co Inc_—5
2,100
8,700
6%
preferred
25
167 %
Sale
171%
80%
Sale
Sale
123%
: 25 Vz
Sale
128
Sale
'
77
2,320
1,190
A 67,000
Preferred
13,300
17,100
series—25
Amer Zinc, Lead & Smelt—1
Amphenol Electronics Corp_l
71,000
115,500
680,600
2,710 V9,360
13,400 ;
31,500
260
11,300
30,200
8,600
158,000
100
887,600
219,800
30
18,600
1,900
Sale
11%
Sale
25
Sale
24%
Sale
Sale
Sale
;
44%
Sale
45%
Sale
423/8 Apr
11
46%
Sale
r 49%
Sale
H 51%
Sale
8
52%
41%
Sale
47%
Sale
50%
Sale
47% Apr
47% Apr
Sale
97
Apr
2
14
99%
1
Y
i88
vt
29
Sale
13
Sale
25
Sale
86%
20
21
17%
18%
16%
Sale
16%
3% -Sale
4%
Sale
71/#
Sale
Sale
>
Constable
Corp.
Co.
Carpet
Industries
Inc
& Ref
2.50
29%
26%
Sale
25 y8
Sale
15%
Sale
15%
Sale
16%
Sale
15%
273/4
28%
Sale
29 y#
Sale
28%
8%
Sale
8%
Sale
7
Dry Goods com.l
preferred.__100
San Fo—»
—.10
Sale
Sale
Sale
87
87%
Sale
87
86
90
87
Sale
100
Atlantic Refining com
'1•
10
5%
14 y#
20
59
Canteen
Elec
342,500
Co
1,200
102,400
192,300
60
197,700
Inc..
38,900
132,900
&
Co
37%
Sale
39 y8
Sale
6y8
Sale
6%
Sale
Sale
43%
44%
44%
45%
1,950,500
.r;
9,600
111,100
2,800
170
19,800
■
979,800
3,100
6,200:
6,860
12,500
29,400
12,160
1
21,400
4,100
28,400
17,600
1,060
:
V
5%
Sale
28%
Sale
21
25
30
1 \i,
25
21
25 .:
1
28
2
41
Jan
Jan
2
33
Jan
26%
Sale
9%
Sale
11%
Sale
11%
Sale
39%
Sale
37% Apr
38%
99
Sale
101%
93
90
24%
Sale
24%
47
Sale
;
Sale
Sale
103
Jan
Apr 21
29
Jan
Feb
25
39% Apr
43% Apr
99 y4
Apr
Sale
91
Sale
27%
Sale
22%
47%
Sale
51%
Sale
45 Vz
Sale
30%
31%
33%
Sale
31
53%
Sale
53%
Sale
52%
Sale
51
16%
17
21
21%
28%
Sale
21
47
Sale
48
Sale
50%
Sale
45%
23%
Sale
23%
Sale
23
19%
Sale
183/4
38 Va
21
12% Feb
22% Jan
13
28
30
v! 30
Sale
33%
Sale
128
19
94
,4v':
Sale
38%
Sale
;
Sale
39
;
Sale
147
152
146
96%
10%
Sale
97
99
99
148
153
Apr
7
10
2
1
Jan
9
33/4 Jan
8
25
25 y8 Apr
15
Feb
30
7% Apr
29y8 Jan
25
16% Jan
16
27% Feb
6% Jan
12
29% Apr 21
8% Mar 28
86
29
■
9
Sale
13
Sale
Sale
19%
Sale
19
81
80
20%
Sale
24
12%
Sale
22%
72
79
Jan
2
343/4 Apr
25
94% Jan
6
104 y# Apr
30
67
2
77% Feb
7
2
20 Va
Jan
17 % Jan
9 Va Jan
2
10
34
Feb
24
86i/a Jan
8
92
Feb
28
273/b Jan
2
32% Jan
23
vism Sale
34
Feb
25
86
Jan
Apr
9% Jan
9
1
15
18
6% Apr 28
27%
52
333%
533/4
40% Jan
29%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
>:>i
Sale
31%
20 y8
31%
33
30%
Sale
33%
11 i
Sale
35%
Sale
333/4 Apr
11%
11
11%
11
30
17
Sale
17%
Sale
58%
Sale
88
92
88
89%
16
15
49,600
224,200
47,200
158,500
2,100
8,700
9,300
57,600
36,800
Sale
47%
Sale
46%
Sale
18%
Sale
23
Sale
2iy8 Apr
48%
50
Sale
28%
J-Va
1
45%
H
27%
46%
22%
48%
1
33%
36%
150%
5
7
1951.100
1 peso
Sale
5% Jan
2
7% Jan
22
Mar 14
47 Va Jan
22
43
3% Jan
9
261/4 Apr
9y#Jan
29
2
Feb
10
95
Feb
21
3
14
1
22% Apr
451/2 Apr
7
27% Feb
4
7
53 y4 Feb
5
29 V4 Jan
2
49% Feb
25
333/4 Apr 30
54% Jan
3
23
'
Mar 24
33% Jan
7
3
127
Jan
3
93
Jan
9
10% Jan
19
2
Apr 30
29% Apr
57% Jan
27
39% Apr
148
Apr
103% Feb
14
24% Apr 30
18
Jan
2
30-
Apr 25
24% Apr
33% Feb
Apr
m
8
Apr 25
11% Apr
18% Apr
9
2
10 y# Jan
2
14% Feb
25
7
183/s Apr 16
59% Apr 29
4
91
Apr
11
23% Apr 30
18% Jan
23 y# Mar 28
50
45
50
Sale
30
Apr
1
Sale
53%
Sale
55%
Sale
51 y# Apr
7
Sale
44%
Sale
47%
Sale
41
7
Sale
38%
Sale
39
Sale
36% Apr
Sale
150%
Sale
154%
Sale
1503/e Apr
Sale
8
Sale
9y2
Sale
2
10
Sale
60
62
63%
Sale
73/4 Apr
62
Apr
7
63%
38
Sale
38
Sale
40 V#
Sale
40%
Sale
27%
363/4 Apr
25% Apr
7
23%
Apr 25
10
Jan
53
footnotes,
,
Jan
Apr
iy4 Feb
26
333/4 Apr
21
553/4 Apr 29
47% Apr 28
45% Jan
55% Apr 29
33% Jan
47% Apr
39% Apr
156% Apr
25
18
Sale
27
21
Sale
193/4 Apr
10
9
27%
Sale
Sale
14%
Sale
14% Apr
17
15%
38%
Sale
36%
Sale
40%
Sale
Apr 24
Sale
17%
Sale
15%
Sale
20%
Sale
15%
Sale';
13%
Sale
36% Apr
1
15% Apr 30
123/4 Apr 29
41 Vs
14%
•
•
1
12%
Sale
11%
11%
10
Sale
14%
Sals
16%
Sale
16%
Sale
21
13
41% Feb
4
149% Jan
3
1563/4 Jan
29
6% Jan
2
10
Apr 25
63% Feb 20
56
Jan
2
36
Jan
30
231/2 Jan
2
40% Apr 15
28 3/8 Mar 27
19% Jan
3
23 Va Jan
12% Jan
2
15% Mar 13
34 y8 Feb
25
41% Jan
143/a Jan
2
18% Feb
5
12 3/4 Apr
29
22% Jan
27
2
13
Jan
9
16 y8 Apr
1
91/2 Apr
14% Jan
29
9
11% Apr
68
Apr
28% Apr
83
Af)r
541/4 Apr
10
11
2
2
12% Feb
19
603/4 Jan
6
68
11
25% Apr
23
28
78
Apr
9
85
Jan
16
29
48 Va Jan
2
54
y4 Apr
29
93A Apr 18
24% Apr 18
9y4 Apr 21
32 3A Apr 16
7% Jan
14
93/4 Feb
13
18% Apr
67/a Jan
3
30
Jan
2
36
47
1
38% Jan
6
48% Mar 21
71/4 Apr 22
5% Jan
2
9% Apr 29
Sale
11%
Sale
11%
Sale
11% Apr 29
Sale
65%
Sale
67
Sale
Sale
283/8
Sale
26%
Sale
641/2 Apr 25
25% Apr 23
79
83
79%
81
81
83
78
Apr
9
2ft
,48%
Sale
52%
Sale
54
Sale
51% Apr
8
•
8%
Sale
8%
Sale
9%
Sale
5%
preferred
IOQ
Branlff Airways Ino
2.50
Bridgeport Brass Co com—5
4%% conv pfd
80
Brlggs Manufacturing ..3.50
20%
6%
Sale
19%
8%
Sale
21%
Sale
Sale
Sale
9%
Sale
30
Sale
32
Sale
30%
Sale
37%
38%
47
Sale
42
43
5%
Sale
7%
Sale
7% Apr 11
3
7
30% Apil 30
421/2 Apr 29
6% Apr
8
1
10%
Sale
24
2
28%
6%
28
361/# Jan
171/2 Apr
11 %. Apr
61
29.
25
17% Apr
ft
100
see page
9
28y2 Jan
15%
*
Jan
11/4 Apr 28
333/4 Apr 21
21
18% Apr
8 3/a Apr
11
441/2 Apr
31%
153A Apr
Apr
47 3/4 Apr 18
1
Sale
Apr 25
ll3/# Feb 20
Mar
Apr
1
5
37
Jan
Apr
.
30
90
1
7
2
Mar 12
42
48
-
28
16
591/4 Apr 29
Sale
Apr;
28 % Jan
14
18
14
91
1%
•
Jan
253/4 Jan
79
37
;
31
20 Va Mar 20
33
1
30
Mar 24
3
Sale
Co
30
105
Sale
1ft
39% Apr
2
19%
1.25
23
6
16% Jan
Sale
A
20
Mar 18
148
Apr 18
100% Apr 24
133/4 Apr 10
•
28
Jan
11 a/# Apr
90
12%
1
10
34
971% Jan
Corp—
100
6y# Apr
14
34% Jan
Apr 18
Sale
49%
2
I?3/# Apr
39 y# Feb
15
30% Jan
6
30
Y
2
8
8
7
7
Sale
65 Vz Apr 17
10
Mar 13
7% Jan
16% Jan
221/4 Apr
5
28
16% Jan
45% Apr
39"% Apr
8% Feb
16 y# Feb
'
30
56
r:
;
2
25
24
21
30
1
Common
:
Jan
21
-i
Sale
2
Jan
20
Apr
1
Apr 25
35%
'
2
59
5iy# Apr 17
251/2 Apr -14
,
3
54%
'
9% Apr
6% Jan
14 y# Jan
21
24
90*
73% Jan
32%
Sale
8
Apr 25
161/4 Apr 28
651/2 Apr 17
94
Apr 30
Sale
A
23
291/4 Jan
83
Sale
25%
Sale:
Inc
7
21
104
2
95%
Mfg Co
16
24
431/2 Apr 21
15% Mar 13
22
1
113/4 Apr 23
39% Apr 30
18
973/4 Apr
12% Apr
100%
86%
44%
Carpet
12
35% Mar 24
24% Jan
471/2 Jan
10 Va Jan
2
16 Va Mar 12
1
Apr
2
Apr
30 y4 Jan
Boston St Maine RR—
31,500
Feb
27% Apr
89 Vz Feb
28% Apr
Apr 24
.
17%
5
•
Apr 18
Apr; 7
Apr
7
Apr
3
Apr 14
Apr
2
Apr
8
Apr r 1
Apr 28
'
42%
1
class
37% Apr
263A Apr
2
22
Apr 21
7
63/4 Apr 24
45%: Apr 24
7
7
Sale
91%
29%
50
of
52
99% Apr 25
;
2
22
25 3/4
Mar 24
57% Mar 25
7
•88
48
16% Apr
2.50
Co
40
3
26
173/4 Apr
39% Apr
43/4 Apr
1
26 y# Apr 29
10% Apr
3
8
Boston Edison
68,700
;
19,600
17,400
For
Sale
1
(The)
Borg-Warner Corp com
3%% preferred
354,600
440
'
.5%
10
Club Inc
Borden Co
53,900
II,000:
43
Sale
Sale
,
10
Apr
7
100
.
:
5% Apr
Apr 22
16
Apr
2
53
Apr
1
91
Apr 11
44!/a Apr 10
Class B
Bond Stores Inc
Book-of-the-Month
;
55,900
109,700
8
Apr 25
Apr
8
Apr 15
Apr 18
Apr
1
Apr
1
Ami
5
13
Boeing Airplane Co
—8
Bohn Alum St Brass Corp
5
24,700
7 97,400
26% Feb
Jan
Bon
2,760
371,700
:
7
1
3
28%
10%
15%
Inc
7 % preferred
Bigelow-Sanford
4%% pfd ser
Black & Decker
Blaw-Knox Co
Bliss & Laughlin
Bliss (E W) Co
122,900
16,200
17% Apr
36 3/4 Apr
Sale
90
1
Common
58,900
s
24,600
A A 6,500
Sale
3%
*
Steel
2
223/a Jan
32y2 Apr 17
38% Apr 22
90
Apr 18
3
3
Apr
31%
2.50
Best Foods Inc (The)
Bestwall Gypsum Co
Bethlehem
Sale
Sale
•
Benguet Consol Min
Best
Sale
64%
5%
43%
Optical—10
Common
5% preferred
•
28
26% Mar 13
9% Apr
2
33% Apr 29
88% Apr 17
7% Apr
7
15.
Apr
1
61% Apr
7
9% Apr 21
16
Sale
30%
10
Beneficial Finance Co-—
18,200
Sale
7%
Sale
18
1
Corp
Aircraft Corp
Bell St Howell Co com
4%% preferred
Bendlx Aviation Corp
467,300
Sale
15
64%
9%
10
Corp
Bell
157,300
7%
Sale
17 y8
100
RR—1
Belding-Herainway
9,100
87
Sale
Beckman Instruments lnc__i
Beck Shoe 4%% pfd
100
Beech Aircraft Corp.^^.1
Beech Creek RR Co
B0
Beech-Nut Life Savers
10
107,500
Sale
Sale
100
Beaunlt Mills Inc
620
12% Jan
28% Mar
Feb
20% Apr
Apr 14
7
Sale
5
Bath Iron Works Corp
Cigars
2
471/4 Apr
343/4 Apr 25
104% Apr 30
743/4 Apr
1
' 2
35%
3
com
non-cum
Lomb
-
7
9
89%
9%
preferred ser B..100
preferred series C—100
&
10 3/a Jan
29% Apr 21
8% Apr 11
7
Sale
17%
4Vz%
Bausch
10
Apr 17
163/8 Apr 21
29
Sale
Sale
4%
Oil
2
8
23% Jan
27
3
2
Apr 23
31
Apr 10
12% Apr 25
Jan
25
7% Apr 25
30
7
35%
Sale
Inc
Products
27% Apr
8
87%
/ Sale
35
Basic
89% Apr
17% Apr
28% Apr
34% Apr
16%
*
4 fo
:
7%
Babc'k St Wilcox Co
Baltimore St Ohio
32
16%
preferred—
St
'
•
Co
Mfg Corp common..
Gas
-
Sale
•
$1.20 conv prior pref
Avco
91
30%
Sale
6
1
Automatic
14% Apr
30
1
7
Sale
20
Co..
Austin Nichols St Co com
:
43% Apr
9% Jan
26
18
28
134
■'
j
preferred
Powder
33% Apr
24% Apr
45% Apr
177% Apr
873A Apr
74% Feb 27
29
15
30
37% Apr 28
263/4 Apr 30
26 y# Apr
1
7
87
38
86
Common
Atlas
27%
100
$3.75 pfd series B
Apr
Apr
Apr
Apr
Apr
Apr
21
7
9y» Apr
323/4 Apr
preferred
52
7
17% Apr
9%
Beatrice Foods Co com.12.50
3% % conv pfd
100
/4%% preferred
100
30,800
70
33%
4%
100
510,300
Sale
19%
Atlantic Coast Line RR.—•
1,480
104,600
10,100
72
Sale
44,300
24,100
99
Sale
Sale
Bayuk
7,300
31%
Sale
74%
Sale
40,500
4,700
Sale
9%
9,000
138,700
34
104%
33 y8
39,200
125,300
17,400
Sale
Sale
18%
Barber
27,800
31%
101
Sale
52,700
50,500
Sale
Sale
Sale
32,900
20
Sale
17%
9%
.
135,800
96,100
44,400
V
96
8
30%
non-cum
pfd
Bangor & Aroostook
48,100
Sale
29%
5V 67
V-
preferred—10
—
880
YY
7%
25 y8
10 )
5
\
17,000
330
4%
273/a
27,500
3,200
,
*
5
1st
21,500
10,500
25,700
13%
1
com
pfd $1.50 series
Products Corp
5%
515,600
47~300
Sale
:
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Atlantic City Elec com..6.50
3,090
r
43%
14%
Baltimore
78,100
393/4
89%
136,000
37,400
Sale
44%
25%
305,000
30
44%
r
Sale
68,200
670
Sale
Sale
38,300
■
43
Sale
1
(The).9
Bald wln-Llma-Hamil ton
13
9,300
Sale
27%
(B T)
•
22 Vz
86%
Babbitt
9,100
Sale
Sale
345,500
A s
Sale
24 y8
87
235,000
4,500
33%
Sale
12%
89,100
8,200
Sale
24%
85
conv
158,100
33%
Sale
43y#
v
Sale
22%
?
25%
23% Apr
7
253/4 Apr 21
32 Ve Apr
3
22%
r;-; $2.25
M
97
Co
17,300
80
99% 101
100
issued
Atchison Top &
Common
843,400
I,240
:i
44%
ft
10
12
; 22%
33 % Apr
Oil
Apr
40 V#
f, 47%
Sale
116,600
r
11%
Sale
2,800
:
Sale
27%
5.25%
46,700
185,800
10%
Apr 23
12% Apr 25
27% Apr 18
•26% Apr
9
1
10
243/4 Apr 22
103/4 Apr
8
23% Apr
2
26%
Associated
15,200
900
25%
36%
Associates Investment Co—10
36,200
1,400
24%
26%
ASR
362,200
19,500
10,400
26%
26
Sale
Atlas Corporation
8,400
V
V
10% Mar
5
33% Apr 23
113% Mar 19
2
Sale
6,660
15,900
23%
251/2 Jan
Sale
2nd
348,100
119,700
23
?
2
31
1
■11% Apr
26% Apr
"
26 %
1,010
1,330
Sale
25%
Ashland Oil
82,700
96,300
Sale
27%
Sale
2
8
Arnold
37,400
a
12%
Sale
6
8 3/4 Jan
1221% Jan
Armstrong Cork Co com.
$3.75 preferred
47,800
9,800
Sale
27
253/# Feb
31 y8 Jan
167% Jan
34%
Arvin
12
Apr 28
33% Apr 23
10% Apr
1
177% Apr 18
87 3/a Apr 28
Sale
Artloom
Apr 28
134
Sale
&
Feb
75
1
2
Apr
Apr
Sale
Armour
33
6
27% Apr 30
Sale
11%
Sale
171% Apr
26%
Oil
Corp
Armco Steel Corp
2,600
219,200
252,600
9,500
27,300
50,600
163,900
7,500 ;
28,000
43,600
171,200
17,200
46,900
r
1,170
5,480
69,900
27%
Sale
Archer-Daniels-Midland.—*
1,000
250,600
131
r 9%
26%
■
28%
Sale
33
V' 22%
When
2
65 Vz Jan
Apr 28
,
29
1
Apr 23
10
Argo
1,940
4,800
•
Sale
.
Sale
Andes Copper Mining Co—14
418,200
156,100
;
550
preferred
Anderson Clayton & Go.21%
100
;
Cable—•
St
Anderson-Prichard
107,710
37,900
509,400
11,200
100,500
47,200
$4
152,400
2,500
800
50
Wire
Anchor Hock Glass com.6.25
560
35,000 ;
5Va%
Anaconda Co
Anaconda
27% Jan
75
14
263/4
9%
C
Highest
3iy2 Apr 25
7
14
25
5
140
Apr
2ft
,
Tobacco
Sumatra
JAN. 1
Lowest
Sale
Refln—
-
preferred
Amer
SINCE
Highest
Sale
1
Sugar
22,800
RANGE
Lowest
1
Stores
40,800
Bid
Ask
or
Co—
Steel
American
37,100
Bid
Opening
or
IN APRIL
April 30
Closing or
April 1
Foundries
American
American
8,600
9,420
3,700
218,500
93,800
Par
PRICES
V'
1958 !:
Opening
STOCKS
Shares
21,800
13,600
Price Jan. 2,
V"""
Stock Exchange
Jan. 1
17
25
Feb
9% Mar
Feb
8% Jan
6
5
5
28
20
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
in
New
Since
April
Stock
Jan. 1
Shares
53,500
28,300
97,100
570
1,300
29,300
6,300
110,200
14,600
Brown
&
Brunsw'k-Balke-Oollender
Rights
Buckeye Pipe Line Co
Bucyrus Brie Co
Budd (The) Co common
$5 preferred
230
910
30%
61%
Sale
90%
92
34%
Sale
39%
Sale
43%
Sale
f 11%
Sale
12%
Sale
13%
Sale
43%
Sale
48%
Sale
50%
Sale
33%
Sale
40 %
Sale
39%
Sale
5
4%%
45,700
86,700
63,500
325,800
58,200
400
■
43,100
/ 1,400
100
v
;
79%
81
78
80
Sale
29%
Sale
29%
Sale
Sale
15
Sale
13%
Sale
18,300
32,000
690
1.66%
preferred—*
conv
Carrier
Mills
Corp
(j I)
'!
14%
7%
Sale
44%
Sale
3%
Sale
11%
Sale
15%
Sale
32 %
Sale
25
Sale
253/4
Sale
28%
Sale
98%
Sale
pfd
v;,
Sale
293/4
Sale
28%
Sale
94% Apr
28 % Apr
443/4
Sale
443/4
Sale
42
Apr
Bale
36% Apr
32%
Sale
37%
Sale
38%
Sale
403/4
41%
40%
42
20%
Sale
22%
Sale
Sale
Sale
17
22% Apr
3
26 % Apr
2
Sale
14% Apr
19%
Sale
28
Sale
Sale
14%
Sale
17%
Sale
Sale
1083/4
Sale
5%
Sale
Sale
6
Sale
59%
Sale
59%
Sale
Sale
96
97%
Sale
15%
Sale
98
•
12':-
99%
102
5%
Sale
104% 1063/4
107
Sale
19
Sale
19%
Sale
17% Apr
18% Apr
Sale
9%
Sale
46%
Sale
463/4
473/4
46
Apr
73
75
75
76
Sale
16%
Sale
16%
Sale
73% Apr
15% Apr
49%
56%
Sale
17%
Sale
.1
9%
Sale
10%
•
43%
44%
73
15%
48%
;
30%
Sale
18
18%
19
;;
Georgia Ry—■
—
273/4
preferred—100
South
101
32
10
50
Sale
Sale
18
18%
6%
28%
119,800
35%
Sale
Sale
20%
Sale
Sale
45
Sale
Sale
Sale
Sale
20%
21%
9%
Sale
11%
Sale
30%
;■:
Sale
303/4
Sale
1
-8%
Sale
9%
Sale
9%
Sale
1
23%
Sale
293/8
29%
35%
Sale
1
1%
Sale
2%
Sale
23/4
Sale
49
Sale
52%
50%
503/4
Sale
Sale
lo
53
•
141,100
17,300
■276,500
3,100
54,000
8,800
34,600
11,300
7,100
77,400
700
...
12,100
3,200
6,100
1,600
34
Sale
•
91%
Sale
35%
95%
Sale
Champlin Oil A Refln Co—1
Chance Vought Aircraft
1
43,900
10,900
67,500
*
$4.50 preferred
467,000
37%
963/4
173/4
Sale
193/4
Sale
19
393/4
Checker Motors Corp
1.25
Chemway Corp
l
Chesapeake Corp of Va^.
8
Chesapeake A Ohio com
25
31%
?
Sale
4%
Sale
23
-
,
327,400
7,200
30,300
66,900
171,500
Sale
2
28
Apr
7
100% Apr 23
33% Apr
1
17% Apr
2
41% Apr
3
20
Apr 16
9% Apr
3
28% Apr
3
8% Apr
2
28
Apr
7
2
Apr
50% Apr 29
95,000
A;
V'V v,
247,600
* 2,200
300 V
/
2,300 :
8,400
2,240
>f. 7o.
451,600 1,336,000
V 48,700
167,600
1,190
1,930
5,210
1,930
35,500
195,000
9,400
52,300
92,400
4,900
377,600
33,300
"
f,■-■>'. 10
4~800
26,100
10,100
150
f ,49,000
'
-
.
32,500
550
105,400
•
20
90
110
300
11% Apr
For
A
V
footnotes,
231/2
Sale
Sale
21% 'Sale
Sale
203/4
Sale
22%
Sale
14%
15
17
18%
15
16
11%
Sale
10%
11
Sale
41
43
38
42
38
Sale
50
4%
series-
25
53%
100
i
City Investing Co com
5%% preferred
City Products Corp
City Stores Co common
4%% conv preferred
Clark Equipment Co
5
100
•
5
100
15
CCC A St Louis Ry
com—100
5%
non-cum
preferred-100
Clevite
Corp
see page 29.
;
1
;■/
Sale
45
Sale
303/8
Sale
313/s
Sale
87
89
90%
Sale
95%
Sale
4%%
preferred
100
Cincinnati Milling Mach. .10
C 1 T Financial
_•
Corp...
Cities Service Co.
10
39
29%
8%
$4.50 preferred
•
Cleve&Pitts RR Co 1% gtd_50
Special gtd 4* stock
50
147,900
Sale
20%
Cleve Elec Hlum
com—.15
1,770
1,480
Sale
•
Preferred
27
\
Sale
105% 106%
Sale
333/4
Sale
36
Sale
46%
Sale
49%
Sale
50%
Sale
49 ya
Sale
49%
Sale
49%
Sale
13%
Sale
10% 10%
101% 105
353/4
Sale
15%
98% 100
Sale
35%
Sale
101% 106
25
31% Jan
10
19
7
29
30
Jan 16
253/4 Feb
Jan
11% Apr 29
327/a Mar 24
243/4 Mar
3
3
23% Jan
2
363/a Apr
2% Apr 30
1% Jan
2
47% Jan
2
27/a Apr 30
57
Feb 11
52% Apr
8% Jan 20
3
;
1
14%
14%
101% 106
16
31% Jan
7% Apr 24
A 4% Jan
9
Apr
11
7
:
Feb 25
.20
2
9% Mar 14
37
15% 4pr
11% Jan! 2
45% Jan 10
12% Jan
2
14
7
163/4 Apr 24
93/4 Apr
3
37% Apr
8
44
Apr 25
30% Apr
2
90% Apr
2
104% Apr 14
32% Apr 10
47% Apr 11
473A Apr
7
3
Apr
17
18
153/4 Apr 21
233/4 Apr 21
213/4 Apr 28
7
20% Apr
19% Apr
/ 52
:
18% Jan
18% Feb
22% Apr 29
17% Apr
8
11% Apr 21
2
27
2
50% Apr
1
44
Apr 25
28% Jan
8
Jan
6
104% Apr
14
27
Jan
2
44
Jan
13
443/8 Feb 27
10% Jan 21
102
Feb
14
16% Apr
1
18
Apr
9
98
99
Apr 17
; Apr
1
100
Apr
427/e Apr
11
97% Jan 23
11
Apr
68
Apr
273/4 Apr
102
Apr
61% Apr
35
Apr 28
16' Apr 10
140
,
Sale
70
77
70
73
70
73
39%
Sale
383/a
Sale
39%
40
99%
Sale
102%
Sale
104%
Sale
60
61%
61%
Sale
Sale
35%
36
35
36%
61%
35
36%
15%
Sale
17
Sale
16
Sale
98
-
40 v
140
Apr
Apr
1
18
40% Apr
14
73
105
62
Apr 25
Apr 23
363/4 Apr 16
17 i Apr
1
Feb
4
16% Feb
5
233/4 Apr 21
22% Mar 13
23% Jan 20
Apr
31% Apr 28
:' 95% Apr 30
106% Apr 22
37
Apr 38
50% Apr 30
50% Apr 25
14% Apr 28
16% Mar 24
53
11% Apr 21
44 y4 Mar 21
9% Jan 30
37
Mar 11
38
Apr 30
36% Mar 6
19% Apr
7
14% Jan/ 7
/
Sale
140
30
2
17%
100
11
19
30
10
Sale
~
24
26 3/4 Jan
16%
42%
16
7% Apr
9
Apr
28
Feb
56 % Apr
923/4 Jan
31% Jan
I;
99
423/4 Apr
37
Apr
140
17
30
353/4 Apr 30
35% Jan 17
15% Jan /: 2
160
7
Feb
2
42
150
Mar
22
2
Apr
13% Apr
Jan
40% Apr 21
130
97/s Mar 13
20% Jan
Sale
v:
S
20
9% Apr 25
363/e Apr 22
41 %
Sale
35% Apr 21
21% Apr 25
46% Mar
7
7
Sale
Sale
103
17% Mar 21
41% Jan
41%
42%
57% Mar 27
293/4 Apr 23
Jan 23
7
Feb
12% Apr 17
23% Mar 5
13% Apr
2
49% Apr/ 7
13% Apr
7
Sale
Sale
5
25
3
Apr
99
17% Mar 19
Apr
9%
49% Jan
14
Apr 18
Apr 30
31
15%
29
16% Mar 26
17
34% Apr
Chickasha Cotton Oil
Chile Copper Co
Chrysler Corp
!
Cincinnati G A E com
4,210
580
54,800
Isl
307/b Apr
19
7
23
Sale
15%
8
28
75% Feb
Jan
28
21% Apr 28
"
Jan
47% Apr
7
89
Apr 17
Sale
52
30
Apr 28
68
7
273/4 Apr 23
37
Pac RR—•
Rock
2
9
35%
Chicago Yellow Cab
77,500
27,300
1,270
300
Chic
2
473/4 Apr
89
Apr
Sale
207/8
68 ya Jan
72% Mar 19
Apr 17
35% Apr 21 *■;
213/4 Apr 25
45% Apr 18
17
313/4
Sale
14
97
15
103
.
31
19%
109
!
Apr 23
35
8
3
28
Mar 19
17% Apr 30
Apr 24
6% Apr 18
3
5% Jan
55% Apr
S
16% Apr
8
563/4 Apr
8
293/4 Apr 23
22
20 3/8
2
v
43
23% Apr 21
30
Mar 20
75
7
8
Sale
13
-
18
7
18%
Chicago Pneumatic Tool
19% Jan
14% Apr
101% Jan
39% Jan
-
49% Feb 21
9% Apr
7
2
107/8 Jan
18% Apr
Sale
216,200
20% Jan
31
3
Sale
Sale
3
163/, Apr
107% Apr
21%
50
2
38% Jan
101
19%
14%
109,700
32% Jan
v
Jan
6
30% Apr 14
48% Mar 13
5
923/4
143/a
100
/
2
11%
493/4
9
2.
13
Feb
9%
Sale
48,500
39% Jan
Apr 24
89%
Sale
21
2
22
Sale
283/4 Feb
5
13
44
19
v: 12%
29
94% Apr
25% Jan
56% Apr 30
9234 Apr 30
127/s Apr 17
11 %
357/s Jan
Apr 22
3
46%
7
48
15
7
Sale
32,700
30 y8 Apr
24 » Jan
9
Apr
•
2
523/4 Apr
18% Feb
22
10% Jan
2
57/a Apr
7% Apr
26
Apr
31%
7
16
9% Jan
38 3/4
pfd.100
6
10
Mar 10
17% Jan
Sale
common
25% Jan
29
19% Apr 30
10% Apr
1;
Sale
A non-cum
2
47% Jan
,
14
7%
83/4
Sale
Feb
50% Jan
21% Jan
28
6% Apr 18/
607/a Apr 28 s
101
Apr 28
18% Mar 31
89
47% Apr 21
26% Jan 10
y4 Apr 24
33% Feb
4
Apr 21
19% Mar 7
41%
27
Co
6
Jan
Apr 30
22
28
Sale
Chicago Great Western
50
5% preferred —.—50
ser
2
81
9
40 Va Apr
26% Feb
17% Jan
Sale
873/s
RR
2
14% Jan
,
2
30% Apr
1
19 i\ Apr 21 ?
Sale
90
5%
5% Jan
35% Jan
9
12% Mar 21
'
38
89
Chic A North Western RR_*
5% preferred series A
100
2
2
100
Sale
<:
3% Jan
9% Jan
17% Apr 30
Chic Milw St Paul A Pac
60,700
29
9
2
Jan
Sale
1
8
45% Apr
4% Jan
17% Jan
27%
.
24
100 Va Apr
:
; 12
Jan
8 /
Jan
28
4 99
68% Apr 24
55% Jan
73/4
93/4
233/4 Jan
9
193/4 Apr
423/4 Apr
55%
Sale
6
18% Apr
Sale
23%
5
Jan
Jan
39% Jan 31
9
2 /
l?v.
523/4 Apr 22
16% Apr 22
33% Apr 16
109
3
20
28% Apr
25% Apr
Apr
19
98
S.Jan
Sale
18%
453A Apr
4% Apr
11% Apr
Jan
S: 57/8 Feb
91
Sale
Apr 10
Apr
9
Apr 30
■3 26% Mar 21
34
27
10%
53/8 Apr
Sale
49
-
Apr
98%
Sale
■
30
Apr 28
97% Apr 25
Sale
:
Apr
38
48%
conv
59
163/8 Apr
107% Apr
6%
4%
7%
Apr
Mar 26
2
35% Apr
2
94
Apr 11'
preferred
loo
Chicago A Eastern 111 RR—•
v ■' Class. A:
Svj'
40
3%%
'
/
43%
■;
Common
179,400
.
Sale
102% 104
18%
19%
7
283/4
102%
34%
Sale
25%
5
9.50
Sale
41%
West Corp
101
56
Apr 28
23% Apr 21
28% Apr 18
9% Apr 22
55
9
28% Apr 30
99% Apr 29
30% Apr 14
26% Apr
18 3/4
Sale
17%
Apr
42
Apr
29%
30%
17
10
70
2
87 £ Apr 17
7
49% Apr
64% Apr
67%
16
25
39% Apr 28
97% Apr ,7
-
12% Jan
Feb
9% Jan
7
12% Apr
63
47
1
15
28
10
15
:•#
1043/4 Apr
Sale
Champion Paper A Fibre-
39,200
Sale
93/4 Feb
10
183/B Apr
10
16
Sale
64%
'
Sale
Apr
108%
Sale
l
15%
153/4 Mar 27
37/8Jan
3
53/4 Apr
55 % Apr
75
100
—20
60%
100% 101%
102
30
297/e Mar 28
18
40% Apr
223/4
27%
823/4 Jan
2
Jan •;/ 2
32% Feb
.
V 39%
■
17
Jan
10
7
tr Sale
Apr
22% Jan
10
96
8
1
14 % Apr
3074 Apr
2534 Apr
Sale
101%
Certain-teed Products
Cessna Aircraft Co
Chadbourn Gotham Inc
Chain Belt Co
47,800
11,200
'*:■/■■'. 420 If 3,340
/'■/
Sale
Sugar
Century Industries Co
•
Cerro db Pasco
Corp..5
14,200
54
25%
42%
'V:
10
ser A
Central Violeta
150,300
115,800
Sale
Z 97%
when issued
153,500
Sale
15%
Central Illinois Pub Serv
Central RR of N J
98,400
24%
523/4
Sale
16 y8 Jan
74
:
Sale
28% Apr
2
24% Apr 17
50% Apr
2
Sale
pfd series B vtc.
100
Central Hud Gas & Elec
•
Central Illinois Light com..*
16,900
217,400
303/4
153/4
10
Foundry Co
A
30%
32%
2
Apr
9
Apr 30
40% Apr 22
283/4
5-1 51
13% Jan
7
;
Sale
10
4
8
,
47% Apr 21
Sale
27
3
31 y8 Feb
13
3
17% Apr 10
86 / Apr 11
47%
79
M Apr
243/4 Mar
253/b Mar 26
22% Jan
64% Jan
1
Sale
10%
33%
13
VWApr 11
27% Apr
16% Mar
43% Apr
2
33A Apr 24
10% Apr 10
89
46%
5
com
Apr 11
Apr 25
47%
•
Tract
20
87
>■'
17
32% Jan
Mar 13
Apr 29
14% Apr 18
50 Vi Apr 30
43 Ya Mar 21
10
23
Apr 23
100% Apr
8
46
25
42% Jan
V
86%
Sale
44
2
26
11
25 % Apr 30
4% Apr 29
51
1.21%
6
11% Jan
74
85
t 27%
Central Aguirre Sugar Co—5
Cent
18%
92
34% Jan
33% Apr 29
62 3/4 Mar 25
303/8 Apr 28
17% Apr
3
_
49%
1
Co
Celotex Corp common
5% preferred
4%%
Sale
15
Jan
59
Apr
77/a Apr
13
87
70>
38% Apr 16
25 y8
4.20% preferred
100
Celaneae Corp of Am com—*
7% 2nd preferred—100
100
Sale
2
53% Jan
12% Apr
;
Sale
25%
preferred I
2nd preferred
Central
18%
9
40%
,
1
100
23%
101
Q*
common
conv
81
Sale
N
6%%
4%%
Sale
79%
50%
common
Caterpillar
1,510
3,000
99
Sale
Carpenter Steel Co
58,320
14,600
139,800
42,200
22
39%
29,400
57,500
4
Sale
101%
v
5
Sale
13,400
;
5%
35%
17,900
,
5
Sale
5*
6,700
Sale
7%
Common vtc
5,100
31,500
3,500
Sale
11%
.3,085
69,800
:
25%
Sale
10,700
100
Sale
Sale
Central of
390
25%
9%
(The) Co
5
Carey (Philip) Mfg Co
10
Caro Clinch A Ohio Ry—100
Carolina Power A
Light
•
9,800
18,300
78,400
12,900
17
Sale
3%
Carborundum
1,060
30,000
151,300
400
Sale
16%
5%
Cannon
f;
3,800
29%
17%
5
Capital Airlines Inc
2,400
21,100
74
Sale
17
70%
Sale
Sale
Canadian Pacific Ry
■377,100,
;•
70% Apr
27% Apr
16% Apr
Sale
28%
18
43%
4,280
5,600
Sale
Sale
64%
Sale
Sale
79,600
2,500
58
39%
353,700
,
61
3%
99,400
270
59
39%
Case
10,400
32,000
58
1
443,600
,
56%
60
5
192,600
2,140
22,600
1,300
133,700
10
Apr
11% Apr
66 % Apr
99
4%% preferred
50
Carriers A General Corp
1
Carter Products Inc—1
58,900
Sale
69
223/8
'10,400
244,000
1,800
11%
68%
20%
$4.25
8,500
11%
Sale
67%
98%
Packing Corp
Sale
11%
19%
Common
41,200
194,300
3,900
9,100
10%
26% Jan
80
Apr 16
29% Apr 11
15
Apr
1
12% Apr 22
Apr 17
29% Apr ; 7
13% Apr 18
66%
Prions
41% Apr 15
U Apr
3
24% Apr 28
27% Apr 17
14% Apr 10
18
ggb
■
50% Apr 30
■
79
Sale
64%
Canada Southern Ry Co_100
Canadian Breweries Ltd
•
3,580
97,200
1,020
17,500
Sale
f
64
Campell Red Lake Mines
1
Campbell Soup Co
1.80
Canada Dry Corp—
357,400
81,800
63,800
25,200
43,500
42,600
82
96%
Callahan Zinc-Lead
Calumet A Hecla Inc
2,400
214,700
49,500
"
Sale
California
380
750
/
14%
Copper A Zinc.
Byers (A M) Co common—10
7% partic preferred
100
3,370
:
Sale
•
44.
Apr 29
14% Apr 18
25% Apr 11
13 % Apr 21
Butte
232,900
,
Sale
17%
22%
390
•:r
26%
29%
2,000
;
Sale
14%
27
10
10%
9%
62%
55%
f
100
preference
26%
Sale
80
•
i
100
2nd
Sale
13%
Highest
V.
33% Apr 29
61% Apr
1
92
Apr 21
48% Apr
1
37% Apr 29
A Apr 11
25%
5
5
10
297/8 Apr
7
58
Apr 23
91% Apr 15
39% Apr
1
712% Apr
2
23 % Apr
Bush Terminal Co_.
Butler Brothers
61,200
Sale
Sale
Burroughs Corp
6,200
111,000
14,900
93
24%
40,000
13,500
Sale
91%
Sale
84,900
21,700
10,300
59%
24%
24
preferred
3%* preferred
1,160
362,600
20,;:
32%
Sale
Sale
•
-
4%
; 16,100
1,500
Sale
f
JAN. 1
Prices
Sale
Burlington Industries com_l
s
6,400
Prices
•>-
Forge Co
Bullard Co
50
20,500
Prices
Sale
•
Bulova Watch Co Inc
101,600
136,200
298,100
1,700
Ask
Bid
89
.
Buffalo
95,400
Ask
Sale
SINCE
Lowest
Sale
1
3,000
280
Bid
Highest
8ale
15
Bigelow
8,400
210,600
■\v--
Ask
RANGE
Lowest
10
2,000
20
or
IN APRIL
April 30
Closing or
26%
53%
3
100
500
53,300
Bid
2.60
Brown Shoe Inc
275,200
31,400
-—PRICES
April 1
Opening or
"
44,100
221,300
85,400
Par
preferred
Brooklyn Union Gas
605,700
49,900
Opening
3%%
20,200
618,640
605,700
2,
1958
Briggs & Stratton Corp
Bristol-Myers Co com
106,100
43,000
14,400
Price Jan.
STOCKS
Shares
8,800
York
Exchange
35% Jan
2
1
18
Mar 21
573/a Jan
7
31% Feb
5
94
Apr 24
22
106 y4 Apr
37
Apr 28
50% Apr 30
51% Jan 30
714% Apr
102
Feb
42 ;
18
100
28
14
Apr
1
Apr
9
Apr 11
45% Mar 13
Jan
23
7
74% Jan
13
37% Feb 25
40% Feb
4
Feb
13
140
68
Apr
Apr
150
99% Jan
2
60
Jan
29
62% Feb 26
35
Jan
23
37
15% Jan
2
105
Feb
10
18% Mar 11
NEW YORK STOCK EXCHANGE—STOCKS
May, 1958
Aggregate Sales
in
New York
Since
April
Stock
Jan. 1
Shares
98,800
,130
21,700
—-
720
Sale
110%
Sale
V 58%
Sale
62%
Sale
81
Sale
85
85%
15%
Sale
15%
Sale
16
590
Colgate-Palmolive com
$3.50 preferred
5%%
202,925
28,200
131,500 ; f
,
:
'
570,800
17,400
43,200
35,200 ;
44,700
132
93
117%
Sale
850
850
18 %
Sale
19%
46%
107
Sale
Apr
8,000
24,700
76,900
^
9,100
23,900
103,600
6,400
31,400
9,500
40,600
16,900
5,600
28,700
1,750
33,400
29,400
1,840
500
120
•
86
98% Jan
2
62% Apr ~30
86
Apr 29
48
Jan
2
62% Apr
79% Feb
3
86
17 % Apr 10
13% Mar 18
19"% Apr
9
Apr 11
18% Apr 23
43% Jan 20
Jan
2
45 %
3
r
81
Apr
9
Jan
•,
6
133
Mar 12
Jan
15
94
Apr 21
117% Apr 30
30
46
37
46
39
36
Apr 16
38
Apr
2
,36
Apr
16
41
Jan
30
47
Apr 11
49
Apr 30
46
Jan
9
51
Jan
20
49
Feb
16%
18%
Sale
Sale
45
t'
46
Apr 29
17% Apr
22% Jan
10
16
100
38%
40%
pfd
100
4% non-cum 2nd pfd—100
Columbia Broad'ing System
Class A
—2.50
45%
46
47
47
50
:
49
Sale
49%
46%
47
;
46
47%
47% Jan
6
24%
Sale
28%
Sale
29%
Sale
27% Apr
29% Apr
18
24% Feb
28
, Class
B
2.50
Columbia Gas System
par changed to $10
Columbia Pictures com..—5
24%
Sale
27%
Sale
29
Sale
27% Apr
29 % Apr
14
24% Feb
29 3/4 Mar 19
28
29% Apr
16 y
Sale
17%
Sale
18%
Sale
17% Apr
143/4
15
St
Southern.
non-cum 1st
12%
Sale
68 /
69
31%
Sale
31%
23%
Sale
34%
Sale
Sale
26
Sale
k
15% Apr 30
66% Apr 24
2
66
14% Apr
63% Apr
Sale
34 % Apr
39% Apr 30
Sale
33
Sale
24% Apr
353/4 Apr 15
36% Apr 22
;
Apr
Credit—-—10
47%
Sale
53%
Sale
523/4
Sale
52
10%
Sale
10%
Sale
10%
Sale
10 % Apr
commonwealth Edison Co.25
45
Sale
46%
Sale
44% Apr
104% Apr
:-'*
12% Jan
Sale
65%
Solvents
-
2
25%
Sale
Sale
41%
100 % 102
Jan
343/4
Sale
Commercial
1
16
15
64% /
105
Sale
4,600
4.64% preferred
102% 103%
100
/-/»i
109% 110
& 110% 111
1,490 ;>.c 5.25 %; preferred
100
45,500
m ■ 5%
4V; Sale
Sale
6%
Sale
Comptometer Corp
...J
43,300
Conde Nast publications—.*
Sale
Sale
4%
5
5%
Sale
67,600
Cone Mills Corp
11%
Sale
Sale
10
9% / Sale
11%
151,400
Sale
Sale
Sale
11%
Congoleum-Nalrn Inc
•
7%
9%
Consolidated Cigar Oorp—
Sale
37,000
New common
1
• 29%
31%
Sale
Sale
32%
123,400
Consolidated Coppermines—5
Sale
13
Sale
Sale
11%
12%
Sale
343,100
Consol Edison Co M NY Inc.* /
44%
54
Sale
Sale
49%
Sale
25,100
$5
Sale
107
106%
preferred
•
104% Sale
147,400 Consol Electrodynamics—50e
Sale
Sale
Sale
30%
31%
31%
Sale
63,000
Consolidated Electronics—.1
19%
25 %
Sale
Sale
25%
Sale
Sale
163,200
Consolidated Foods—.1.33%
'
14%
Sale
18%
17%
35,800
Consolidated Gas Utilities-1
13%
Sale
13%
Sale
15%
7 17
20,700
Consol Laundries Corp
5
15%
Sale
Sale
Sale
183/4
19%
119,800
consol Natural Gas
10
43%
Sale
Sale
Sale
43%
46%
12,860
Consol RR of Cuba 6% pfd.100
Sale
23%
Sale
Sale
26%
31%
Sale
104,500
Consolidation Coal Co
1
32%
32
'
Sale
Sale
32%
108,200
Consumers Power Co com—• - ■ 48%
Sale
Sale
Sale
49%
51%
Sale
9,000
$4 50 preferred—98%
102
Sale
Sale
102%
1,770
$4412 preferred.——.—9
99%
98
Sale
103
101
104%
360
$4.16 preferred
—•
87% 89%
94
94
Sale
96
/Container Corp of America—
«.
345,100
Common aw——...——..5
18
Sale
17% Sale
19%
Sale
f
80
4%
94
preferred
100
85
87
100
91
96
100,800
Contin'tal Baking Co com
5
27%
Sale
36 3%
Sale
34%
Sale
/;/> 2,420
$5.50 preferred
•
>
97
100
104 %
Sale
101% 102%
237,200 Continental Can com——10
40% Sale
47%
Sale
47%
Sale
5,710
$3.75 preferred
•
86
87%
91%
Sale
93
:
Sale
6,500
$4.50 cony 2nd pfd.—.100
107
109
115
Sale
117% 118%
& Continental Copper St Steel
9%
Sale
88,000
Common
2
Sale
9% Sale
1,600
5%
20% 21
25
preferred
Sale
19%
20%
20%
Sale
45%
51
158,700
Continental Insurance
5
Sale
Sale
52%
6
Sale
354,400
Continental Motors Corp
1
Sale
7%
(#8% Sale
Sale
•42%
444,900
Continental Oil of Del
5
Sale
Sale
47%
50%
21,000
Continental Steel Corp. ..14
27% 28%
29
Sale
Sale
32%
18%
Sale
184,700
Cooper-Bessemer Corp
Sale
Sale
20%
21%
Sale
148,255
17%
Copper Range Co.
Sale
22%
21%
S^le
21
Sale
105,500
Copperweld Steel com.
Sale
23
Sale
21%
400
5%
cony preferred
50
49% 52
:
50
52
49% 51
51
y 330
6%
cony preferred—.50
58
52%
54
53% 56%
34
Sale
275,600
Corn Products Ref com
10
40%
40%
Sale
Sale
164
165 v
3,550 J
1%
preferred
100
161
Sale
163 % 165%
13
Sale
41,000
Cornell-Dubilier Elec Corp.l
Sale
Sale
13%
/15
Corning Glass Works—.
82%
Sale
188,900
Common ' -- /-/v ■;"ft*
Sale
83%
84%
Sale
580
83
y 86
87
2Ve%
Sale
preferred
100
85
86%
'
150
u 3%%
88
Sale
pfd ser of 1947—100
: 85%
88 1
86
88%
15%
Sale
129,100
cosden Petroleum Corp—1
Sale
17%
18
Sale
15,300 Coty Ino
5%
Sale
4%
5
Sale
4%
1
2
4': 2%
.35,900
2%
Sale
2
Coty International Corp
1
Sale
—
1
10% Apr
1
47% Apr 25
105
_
109 % Apr
15
5% Apr
3
5
1
Apr
8
11
I; 17% Apr
16
2
47 y8 Apr
25
9
105
Apr
25
111
Mar 14
Jan
2
Jan
2
9% Jan
2
Jan
34% Mar 20
143/a Jan 24
55% Apr 25
107% Apr 18
35% Mar 24
8
27% Feb 24
19% Jan
2
26% Mar 31
18% Mar 27
18 % Apr 23
14% Jan
2
V
17% Apr 29
13% Jan
3
7 19% Apr 24
47% Apr 28
15% Jan
40% Jan
13
31% Apr 30
23% Jan
2
s,
30% Apr
49% Apr
lot
Apr
34% Apr 16
51% Apr 11
Apr 21
7
101% Apr
1
Apr 24
17% Apr
1
:93
Apr 14
333/8 Apr
7
101 % Apr
2
98
20% Apr 29
96
Apr 10
37% Apr 25
95
Jan
2
3
94
Jan
30
V17'
Jan
7
Jan
13
27% Jan
Feb
Mar 31
Apr 28
Jan
15
Apr 16
51% Apr 11
104
Apr 21
1033/4 Apr 25
14
7 98% Jan
Apr 18
Apr 29
99
8
48% Jan
1033/4 Apr 25
94
17%
19%
47%
39%
34%
303/a Mar 10
v
104
14
10
Feb
12% Apr 15
11% Apr 30
-29% Jan
2
11% Jan 13
44% Jan
2
103
22
6
2
7% Jan
16
63/4 Apr
17% Apr
43% Apr
26% Apr
25
12% Jan
15% Apr
,
20
15
55% Feb
74%
; 107% Apr 18
33% Apr 18
25% Apr 21
7
353/4 Apr
26% Jan
2
n% Apr 30
55% Apr 25
30% Apr
24% Apr
9
39% Apr 30
3
4
33% Apr
8
713% Apr 18
105% Apr
68% Jan
;
108% Feb
63/4 Apr 22
5% Apr 15
12 3/8 Apr 15
30% Apr 29
12
Apr 22
49% Apr
1
14
41% Jan
101% Jan
7
Apr / 1
8% Apr 10
3
10% Jan
•;
11
7
46% Jan
Apr 16
Apr 23
111
3
18% Apr 30
16% Mar 5
63% Mar 27
31% Jan
2
30% Jan 17
23% Jan
2
:i53% Apr
Apr
47% Mar
18% Apr 30
;
39%
r
63%
35%
'•
Commercial
;
15,600
32
127
Apr 21
117% Apr 30
Apr
Apr
1
14% Apr
2
18% Apr 23
45% Apr
7
/
139,700
,
960
9
18
94
7
56% Apr
179,100
700
Sale
Prioes
'
—
221,800
38,800
Highest
Prices
45% Apr
130
Apr 21
Apr 21
93
JAN. 1
Sale
Price*
'
SINCE
Lowest
Salwv/H.
v
Apr 28
128
95
103
93
:
130
132 .e
128
45%
83,000
1,230 ;:
$4.25 preferred
•
64,000
Columbian Carbon Co.—•
92,300
Columbus & So Ohio Elec—5
166,100
Combustion Engineering
1
430
16,700
32,500
//*'
86
Highest ; ;f
r
45%
37%
4%
40,300
180,800
/,
50
preferred ser B
Colorado
580
——
*
•
Colorado Fuel St Iron com—*
690
370
*
Collins «fe Aikman Corp
127
RANGE
Lowest
Sale
40
Sale
4,700
220
Sale
40
Sale
43%
48 i
81
313,700
700
Sale
v
Priees
98%
775%
41,300
55,800
Ask
;
10
265,200
1,970
20,900
or
32
/125%
83 *•
4%
97,000
—;
86,600
Bid
IN APRIL
PRICES
April 30
Closing or
Bid
Ask
April 1
Opening or
Bid
Ask
,
Co com—*
100
preferred
2nd preferred
100
Coca-Cola
Co
(The)
•
Coca-Cola Internation Corp.*
150
J
Par
cluett Peabody St
930
60
1958
"
Opening
STOCKS
Shares
23,100
Price Jan. 2,
Exchange
2
28
..
86,900
30
23,900
430
58,500
960
3,100
46% Apr
88
1043/s Apr 25
48 % Apr
2
Apr 10
115
Apr J.l
117% Apr
7 9% Apr
106
Jan
6
109
1
20% Apr
6
2
86
18
8% Apr 29
193/4 Apr 17
1
94
Jan
40% Jan
Jan
3
48% Apr 21
94
Apr 28
117% Apr 18
/
21
91
99
20% Apr 29
96
Apr 10
37% Apr 25
Apr 28
•
20,100
400
31,700
109,600
68,200
9,200
31,500
36,700
27,000
160
100
71,800
1,020
11,700
45,700
150
60
30,400
1,700
8,500
35,400
400
124,700
v
;•*/
r
800
21,800
4,700
y
Crane Co common
25
3%%
preferred—.100
Cream of Wheat Corp.
crescent corp\
Name
169,000
266,200
20,100
98,900
86,300
5,100
changed to
-
2
24%
y-78-u v81-4-28% 28%
523/8 Apr 30
7
7% Apr
7
45% Apr
3
28% Apr
44
760
.1
10,710
20,300
67,400
1,800
6,000
2,300
95,100
1,100
1,100
144,800
4,400
17,700
.
;
Sale
15%
323/4 Apr 25
28% Jan
3
323/4 Apr 25
18% Jan
2
22% Feb
23% Apr 29
23% Apr
2
16% Jan
13
55
51
36% Apr
Apr
55
Apr 17
21
8% Apr 23
50 % Apr 30
12
—
;;
$4 prior
preferred
•
8,100
840,400
18,700
60,000
$1.60 prior preferred
•
Curtiss Wright %>rp com
1
Class A
J21
1
Cutler jammer
———10
2,000
24,000
1,365
142,400
4,800
100
800
.6,700
52,700
62,800
Dana Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
Davega 8tores Corp com.2.50
6%
cony preferred
20
Daystrora Inc
10
Dayton Power St Light com_7
5,000
1,205
43,600
25,100
50% Jan
10
20
52
Jan
30
52
Apr 17
2
14
55
Apr
17
Jan
25% Feb
7
41
Apr 28
3
166
; Apr 21
168% Jan
23
123/4 Apr
16
153/8 Apr 28
123/4 Apr
16
16% Jan
22
79% Apr
3
843/4 Apr 30
87% Apr
1
74% Feb
12
863/4 Mar 26
85
Jan
89
85
Mar 11
85 % Apr
25
87% Apr 24
16% Apr 14
33% Jan
159
Apr 16.
18% Apr 28
4% Apr 21
5
Apr 30
21
2 % Apr
1
28% Apr
30
85%
82%
86;
83
83 %
32%
Sale
33%
Sale
1% Apr
Apr
32% Apr
7
1
Apr 23
343/a Apr
3
13
42% Mar 24
Mar 20
15% Jan
6
2
4% Mar 24
—
5% Jan
2
2% Feb
4
13
29
79
Jan
24
83% Apr
28% Jan
3
14% Mar
3
Mar 13
23
34% Mar 27
16%
Sale
18%
Sale
15% Apr
7
19% Apr 28
Sale
17%
Sale
2
34%
Sale
183/4 Apr 21
343/4 Apr 25
4,2
Sale
16% Apr
32% Apr
19 % Apr
18 % Apr
28
17%
3
343/4 Apr
^
25
46%
Sale
45%
Sale
43% Apr
46% Apr
493/4 Jan
30
97
Sale
99'%
Sale
97
Apr
43% Apr 11
95% Mar 18
16%
Sale
17%
Sale
16
Apr
Sale
45%
98%
17
99
" Sale
16%
19%
7%
Sale
223/4
Sale
24%
Sale
21
Apr
Sale
20%
Sale
22%
Sale
19 3/8
Apr
Sale
8%
Sale
10%
Sale'
10
55%
56%
603/4
62
63%
66
6%
Sale
7%
,
Sale
Jan
2514-^an
7
28%
9%
30
Sale
31
y
9
323/4
Sale
32%
Sale
31
7
Sale
56%
55
20%
19%
20
22%
Sale
23%
Sale'
31%
Sale
Sale
42%
56%
57
Sale
193/4
Sale
32%
42%
43%
Sale
81%
84
2
27% Jan
24
18% Jan
17
7 22% Apr
24
7% Jan
2
10 3/a Apr
28
56
Jan
7
66
6% Jan
2
Apr 11
8% Apr 28
Apr 28
93/8 Apr
15
29
8 3/8
Apr 11
8% Apr 28
33
Apr 28
Jan
13
Apr
3
10% Jan
21
Mar H
58% Feb
13
213/4 Feb
5
56% Apr
55
19% Apr 23
20
19% Mar
5
Sale
22
Apr
2
20% Mar
5
28% Jan
33
Sale
31% Apr
2
24% Apr 24
33 % Apr 28
303/s Mar
6
33% Apr 28
Sale
443%
Sale
41% Apr
11
45
40% Mar
3
46
43%
Sale
47%
Sale
41% Apr
87
89
Sale
87
Sale
10%
Sale
3
11
1
7 47% Apr 28
90
Apr 29
11
Apr 14
3
85
■<
Apr 21
Apr
*
2
Apr 17
Apr 28
9%
Sale
3%
11%
3%.
12%
10%
11
10%
11
3 % Apr
7
10% Apr 21
10% Apr 21
32%
Sale
33%
Sale
31%
Sale
30% Apr
33% Apr
44%
Sale
46
Sale
49%
Sale
45 %
; 9%
3
3%
3%
Sale
9% Apr
Apr
ser
A.10O
84%
Sale
84%
86%
85%
ser
B.100
83
86
82
84
85
86
84
100
410
Preferred 3.90%
ser
C.10O
85
83
86
86
Sale
86
9,900
56,000
64,800
246,200
250,500
18,800
55,400
214,700
56,900
88,700
112,500
148,700
15%
86%
8ale
16%
Sale
16%
Sale
16
14
Sale
143/4
Sale.
15
Sale
14% Apr
27%
30%
20%
Sale
30
Sale
33
Sale
28%
Sale
30%
Sale
31%
Sale
30% Apr
Sale
Sale
21%
Sale
Sale
Sale
7 5/a
Sale
6%
48%
Sale
50%
Sale
47%
16%
Sale
Sale
19
Sale
17%
35%
Sale
34%
Sale
39
Sale
34 %
88
Sale
39%
Sale
39%
Sale
39% Apr
7
8
21
3
8
7
11
7
3
19% Apr
6%
19%
6%
49
100% Apr 28
19% Jan 20
16% Jan
33
Apr
83/s Apr
9%
55%
56%
20
223/4 Apr 24
103/8 Apr' 28
"
55%
[20%
24 ...
15'/a Feb
21
66
7% Apr
Preferred 3.75%
Dayton Rubber Mfg Co..50c
Decca Records Inc
50c
Deere St Co common
10
<
7% preferred
——20
Delaware St Hudson Co
•
Del Lacka St Western
50
Delaware Pow St Lt Co.13.50
Delta Airlines Inc
3
Deny St R O West RR Co—•
Detroit Edison Co
20
1
100% Apr 28
17% Apr 25
25 % Apr 28
62% Apr
•
Sale
8
11
1
7
16
3
8 % Apr
Preferred 3.75%
16
24
1% Jan
24% Jan
13
1
Apr
19 % Jan
32%
840
footnotes, see page 29.
89
Sale
390
For
87% Apr
26
120
4,400
15,000
48,100
17,700
13,600
44,900
52,400
5
159% Apr
240
73,600
3
24% Mar 24
Jan
12%
$2 preferred
Corp—
222,200
Common
:
—.5
3,770
$4.20 preferred
•
599,000;:1 Crucible Steel of Amer.12.50
27,410
Cuba RR 6% non-cum pf.100
88,400
Cuban American Sugar
10
239,600
Cudahy Packing Co com
5
5,100
4%%
preferred100
21,500
Cuneo Press Inc
5
; 8,000
Cunningham Drug
2.50
312,200
Curtis PublisWng common.l
4,700
7
21% Apr 29
2
25%
Crown Cork St Seal com.2.50
—
77,200
lo
2
Jan
Crown Zellerbach
."i 59,100
20
52 3/4 Mar
; 193/4 Apr 23
20 y8 Apr
7
21% Apr 30
51
Apr 10
25% Apr 23
82
Jan
20"% Jan
.
38% Feb
6
Sale
Sale
10
15
8% Apr 23
50% Apr 30
28
27%
Jan
25
;V.,/
Crescent Petroleum
v
Sale
48% Apr
8% Apr 29
193/4 Apr 17
Feb
*•'
87
f
Sale
85
Apr
Apr
-
17%
Apr
Apr
Apr
3
Apr 10
Apr
8
Apr 30
Apr
2
9
33/a Apr 28
49 %
1
41% Apr
Jan
9
21
47% Apr
28
83 % Jan
15
90
Apr
29
9% Jan
14
11
Apr
3
Mar 11
10% Apr 21
30
Mar 10
14
3% Jan 23
11% Jan
35
Jan
7
16
43% Jan
2
87
Apr 23
Apr 29
83% Jan
10
87
Jan
22
86
Apr 21
83
Mar 26
88
Jan
28
88
Apr
Apr
Apr
Apr
Apr
83
Mar 18
88
Apr
14
16%
15%
33"%
32 %
14
1
23
30
24
49% Apr 23
15% Jan
2
17% Mar 14
13% Jan
2
16% Mar 10
2
33% Apr
27% Jan
30
Feb
25
30
32% Jan 27
21% Apr 17
19% Mar 18
23
7% Apr 21
6'/s Apr lo
46% Feb 18
16% Jan
2
50% Apr 30
50% Apr 30
19% Apr
1
39% Apr 30
393% Apr 24
34% Apr
37% Jan
Feb
6
7% Apr 21
20% Feb
17
2
39% Jan
29
2
403/4 Mar 11
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
April
Shares
170
330
200
37,700
18,100
4,100
164,000
78,200
9,600
9
Ask
54%
Bid
56%
55
Sale
9%
30
Sale
30 y8
Sale
34
39%
34%
31%
323/4
39%
25
39%
Sale
31%
Sale
Sale
34%
25%
1
29
Sale
16,700
44,400
201,000
45,700
37,600
14,800
236,900
409,600
23,000
419,300
308,900
14,200
2,900
85,500
83,800
7,600
119,300
68,600
Diana
Corp
(Walt)
Apr 29
Sale
Sale
28
55 Va Apr
34 y2 Apr
18
32% Apr 15
Sale
143/4
Sale
13% Apr
1
Sale
133/4
19 %
Sale
14
Sale
193/4
Sale
18
2
Sale
27%
Sale
27%
Sale
26% Apr 10
10% Apr 10
9% Apr 10
Pepper Co—
Dome Mines Ltd
Douglas Aircraft
Dover Corp
9%
Sale
11 y«
Sale
12%
Sale
8%
8%
10%
Sale
10%
10%
Sale
14% Apr
Sale
54 y2
•
11%
Sale
ft 14%
Sale
*
70 y8
Sale
56 y4
Sale
1
12
Sale
13
Sale
16%
56%
13%
Sale
56%
Sale
—
—
.
Dow Chemical Co
5
52%
Sale
55 y4
Sale
50c
Industries
v
Apr
37%
Sale
34%
Sale
36
Sale
Sale
18
Sale
3,800
Sale
Sale
Dunhill
10%
31,000
83,100
8%
9%
Duplan Corp
6%
Sale
73/4
Sale
174%
108%
Sale
178
Sale
88%
Sale
44
46
Corp
2
International
1
1,225
7,700
350
870
100
920
960
5~200
33,300
31,600
v
1?
DuPont do Nem & Co
Zr 300
Common
5
176
Sale
Preferred
$4.50
series—•
1063/4
Preferred
$3.50
series—*
853/4
Sale
Duquesne Light Co com
10
3.75% preferred
50
1 4.15% preferred
50
/>•,; 4%
preferred
50
4.20% preferred
50
4.10% preferred—50
$2.10 preferred
50
DWG Cigar Corp
5
Eagle-Plcher Co
..10
34%
Sale
220
760
21,500
81,400
40
150
13,900
45,100
473/4
46
46%
49
48
50
48%
50
50
45
46%
46
48%
48
49%
473/4
125,200
233,500
64,300
■
.
14,700
90,300
288,244
20,000
24,800
6,300
851,944
81,600
107,100
37,200
26,100
1,350
84,100
244,020
5,600
'
12,000
390
33,200
65,100
1,570
190
24~800
72,300
65,000
89,500
214,900
275,100
2,400
20,300
6,800
704,500
15,500
120
120
6,200
8,100
21,100
:
50,000
48,600
1,64,700
32%
Sale
29%
Sale
24%
Sale
23%
Sale
24
Sale
22% Apr
72%
73%
79
80
81
Sale
79
26%
Sale
343/4
Sale
343/4
Sale
98%
Sale
150% 155
39
Sale
Sale
22%
1
74%
104%
Sale
149
153
106%
Sale
154%
Sale
21,500
7,900
41,600
17,900
144,200
330
770
17,100
22,300
29,700
76,500
76,100
145,100
112,300
130
500
3
2
813/4 Apr 23
35% Apr 24
22% Apr
73% Jan
26% Jan
2
Sale
45
Sale
97% Jan
13
24%
Sale
27
Sale
81
7
3
80%
3
23%
Sale
23
Apr 29
27
95
90%
93
91
Apr 28
94
18%
Sale
18
Sale
153%
26%
Sale
Sale
14% Apr 15
25% Apr
7
-5
25
Sale
%
26%
Sale
•*
83
/
3
Co—10
100
Bale
4%
Sale
4%
Sale
Sale
30 y4
Sale
31%
Sale
30
6%
27%
30%
4y8
Sale
73/4
28 3/4
7%
Sale
Sale
7% Apr 29
28
Apr
3
33
Sale
Sale
Sale
8
Sale
32%
Sale
35
33%
5%
Sale
Sale
203/4
Sale
21%
Sale
Sale
34%
Sale
38%
Sale
34% Apr
79%
Sale
82
Sale
87
Sale
82
Sale
29 y4 Apr
Sale
Sale
7%
Sale
7
50
Sale
55%
Sale
47
Apr
58
55
55%
55
55
293/4
Sale
7%
Sale
5
11%
Sale
13 %
Sale
11%
Sale
13%
Sale
19%
Sale
19%
Sale
27%
Sale
32
Co—*
39%
Sale
37%
7%
Sale
Sale
38%
Sale
38%
38%
Sale
pfd 1953 series
Fed-Mogul-Bower Bear
50
> 7%
15%
Sale
Sale
11
Sale
23%
78%
79
82
9%
Sale
Sale
23%
Sale
Sale
15%
17%
Sale
17
Sale
24%
Sale
26%
Sale
27%
Sale
64
69
70
75
73
Sale
47%
Sale
46
Sale
4
Sale
11%
Sale
/ 4
4%
43/a
Sale
123/4
Sale
13%
51
48
52
54
50%
54
Sale
Sale
33%
19%
Sale
18%
Sale
35%
Sale
34
193/4
20%
193/4
343/6
18%
18% Apr 10
•
29%
19%
29%
34
Sale
193/4
30%
20
Sale
36%
Sale
36%
Sale
20%
Sale
193/4
Sale
18y4
Sale
16%
Sale
19%
Sale
193A
Sale
20%
Sale
24%
Sale
24%
Sale
82
87
95
Sale
90
94
49%
Sale
51%
Sale
53
Sale
10
20 y8
Sale
20 y4
Sale
18%
Sale
_1
41
Sale
40%
Sale
40%
Sale
38% Apr
85^
Sale
863%
Sale
823/4 Apr 16
..6.25
■
4%%
preferred
Firstamerica Corp
100
/
89%
Sale
101% 102%
102
103
2
42,100
Firth Carpet Co..—
173,500
Flintkote Co common
4101
$4 preferred
103
Sale
16%
623/4
Sale
7%
102
Apr
4% Apr 15
31% Apr 24
93/4 Feb
3
2
2
2
Jan
2
Jan
10
4% Jan
17% Jan
31% Jan
2
79
33
Apr 29
35% Apr 25
6% Mar 26
22
Feb
19
38% Apr 30
88% Feb 12
32 y4 Apr 25
8%~Jan 16
603/4 Feb
3
Jan
26% Jan
6%Jan
44% Jan
Apr
25
11
30
14% Jan 29
3
19% Apr 14
38% Apr 30
41% Jan 15
Apr
13% Jan
28% Jan
2
37% Apr
16
7
22
57
Mar
6
Jan
2
Apr
Apr
22
25% Mar 13
9
7% Feb
15 y4 Jan
12
82 V* Apr 30
U 103/4 Mar 24
2
18% Mar 25
24% Jan
2
28% Feb
24
82% Apr 30
9% Apr
1
18
Apr
2
22 y8
79
12% Apr 22
7%
6%
Sale
38
Sale
423/4
•
84%
87%
89
91
42%
Sale
91 V 93
40% Apr 21
90
Apr 10
7%
67%
Bale
58%
Sale
653/4
Sale
•
55%
Sale
62
Sale
65%
Sale
18%
Sale
17%
Sale
183/a
Sale
40
Sale
463/4
Sale
47%
Sale
84
87%
92%
93%
90
93
8
Apr
7
60% Apr
17
3
Apr
44 Vi Apr
8
92 % Apr 16
13
Sale
22
Sale
22%
Sale
20 y4
7%
Sale
11 5/8
Sale
12%
Sale
11 y2
48%
Sale
54%
Sale
533/4
Sale
56%
Bale
7%
60%
Sale
6%
Sale
Florence Stove Co
Sale
Apr 28
45%
Jan*
37/8 Apr
13
7
11% Jan
2
50
Feb
32
Mar
27
24
53 % Mar 11
43/4 Apr 25
Z
13% Jan 27
54
Mar 20
3
36% Jan
18% Apr
7
22
29 Va Jan
3
35% Mar 21
19 y8 Jan
2
20% Mar 10
293/4 Jan
7
38 % Apr
18 y4 Apr
30
23% Mar 13
16% Jan
2
20% Mar 12
20% Jan
83% Jan
M
26% Mar 17
47% Feb
10
53% Feb
24% Mar 14
Jan
23
2
28
16% Apr
25
38% Apr
7
45% Feb
5
82 3/6 Apr
101% Jan
16
93% Jan
6
14
103 % Mar
6
Apr 25
15 y4 Apr
25
62 3/4 Apr 30
2
5
..5
4
15
Mar 27
87% Apr 30
103
Apr 18
15% Apr 25
593/4 Apr
7
6% Ap.r
2
•
20% Feb
28% Apr
95
24% Apr 23
95
Apr
1
53
Apr 30
20% Apr
1
41% Apr 25
7
2.50
Stores
Apr 18
27% Mar 19
2
Jan
29
,
22% Apr 11
90
Apr 11
50% Apr
3
167/s Apr 25
Fifth Ave Coach Lines
Filtrol Corp
>82
2
27
25
47% Apr
2
4% Apr 25
13% Apr 23
54
Apr 21
35% Apr
8
193/4 Apr
1
353/4 Apr 21
20% Apr
9
38% Apr 28
20
Apr 25 /'
19% Apr
1
7
343/4
100
9
15
28
?
7
Sale
——
3
17
6% Jan
Apr 22
12%
Apr
2
Apr 16
Apr
7
Apr
1
Apr
7
Apr
7
Apr 30
19%
Products
First
52
34 ::Z: Sale
Fidelity Phenix Fire Ins—5
Mar
46% Jan 28
3% Jan
24 Va Apr
7
Sale
pfd
88,800
45% Apr
3% Apr
113/4 Apr
Sale
—1
159
27% Apr 25
26 Va Jan
13% Apr 18
19% Apr 14
38% Apr 30
38 y8 Apr 30
8
Apr
2
22% Apr 22
79
Apr
9
8% Apr 10
17
Apr 29
25% Apr 10
21%
Stores—2.50
,10
29,900
11
Apr 30
18% Apr
3
31% Apr
3
37% Apr 16
32%
Paper Board com—5
4.60% preferred
25
Mar 20
55% Feb
5
Federal
12
813/4 Apr 23
37% Mar 25
107% Apr 25
78
48
27% Feb
3
2
8% Apr 21
60
Co—..1
Federal Pacific Elec
convertible
83%
23
com—1
5%%
National
303/4
30% Apr 22
2
25
57
preferred
100 :
Fajardo Sugar Co
—20
Falstaff Brewing Corp
1
Family Finance Corp com—1
5% preferred series B—50
Ferro Corp
Fibreboard Paper
Common
?
Apr
Sale
conv
,
Apr
33% Feb
5
38% Feb 17
14% Apr
38% Apr 30
88% Apr 23
32 y4 Apr 25
18
18% Mar 20
22% Jan
86
Jan
6% Apr 24
21% Apr 25
31%
Airplane Corp—————.1
Federated Dept
Fenestra Inc
353/6 Apr
5%: Apr
203/4 Apr
3
17
22% Jan
76 Z Jan
15
24
32 y8 Apr
Jan
38% Jan
Apr 23
Apr 29
Sale
—1
3
Co
8
Sale
26%
50
&
31 y4 Apr
5%
6%
44%
Co
Ex-Cell-O Corp
Fairbanks Morse
4% Apr
2
3
Apr
•
100
Eversharp Inc
Fairmont Foods
4% Apr
151
18% Apr
2
28% Apr 15
3%
26%
8.50
5% pfd series A
Erie & Pitts RR Co
Products
80% Apr
?
25
28
28
25
Apr 18
Apr
2
Apr
9
82
Sale
92
82
18
1077/8 Apr
Apr
45% Apr
27% Apr
159
Apr
2
413/4 April
24% Apr
7
26%
Erie RR common
8,200
13,100
40 >
247/8 Apr
Sale
Gas
88,800
57,600
3
75%
:
preferred
Equitable Gas Co
Common
2
16% Jan
152
43
Firestone Tire & Rubber
30,500
29% Jan
90
Endlcott Johnson common_25
4%
353/4 Apr
1
30% Apr 22
•
84%
Fedders-Qulgan Corp com—1
6,300
14% Jan 14
273/4 Jan
2
3
Apr
32% Apr
100% Apr
48% Mar
7
1
31 % Apr 24
17% Apr
22%
(The)
4%
9
45% Mar
Apr~25
100
800
42,500
Jan 31
Sale
144,400
900
Apr 25
53
Sale
300
14,400
50
A 49
20%
com..2.50
Empire Dlst Electric
85
Jan
6
34% Jan
2
41
Mar 5
46% Mar 13
Apr 16
9
188% Feb
4
112% Apr 21
91V* Apr 28
39 Va Apr 24
45
Apr 16
48% Feb 18
8
Sale
Fansteel Metallurgical Corp_5
Fawlck Corp
——
2
64,600
40,300
8,900
175,100
8
23
8% Apr
8
17%
21,700
36,000
106% Jan
•
10 3/e Jan
Jan
7
31
Apr 14
20 Ye Apr
2
7,200
56,300
v
10
45
30% Apr
10^500
9,500
172% Apr
Mar 26
Jan
Sale
28~600
16,900
2
9
44
31%
Emerson Electrio Mfg
4
Radio & Phono—5
4%
6% Jan
:•
44% Feb 28
16
Falrchild Engine &
437,000
9
48
Sale
Emerson
Evans
25
50
shares
Natural
:
4
__
Apr~22
16%
Electric Storage Battery
*
Elgin National Watch Co—5
Paso
42% Feb
19% Apr 28
31% Mar 14
2
Apr 25
473/4
100
Co
Electric Auto-Lite
El
7
3
9
4
Apr
Sale
Elec & Musical Industries—
10,100 i
59 y4 Feb
10
Products
American
7
50
Sale
of America
■
52% Apr
Apr 30
30
49
50
2
preferred
Elastic Stop Nut Corp
■■
143/4 Feb 28
8
17%
100
preferred
16% Apr
74"% Jan
9
;
5
preferred—
Mfg Co
8
47%
30%
35%
Steel
17
2
Apr 28
112% Apr 21
91% Apr 28
39 Vt Apr 24
2
3
100
prior preferred
12 3/6 Apr 24
10% Jan 31
Feb
Jan
179
Apr~~3
Apr
46% Apr
18
9% Jan
8% Jan
11% Jan
;
50
47%
50
Apr
21 y2 Mar 24
28
8% Apr
3
48%
45
Jan
93A Apr
8
Sale
10
4%%
32,000
131,400
Apr
87% Apr
353/4 Apr
42% Apr
15
Edison Bros Stores com
Ekco
Sale
49
Eastman Kodak common—10
4V«%
108
913%
46%
Common
6%
Sale
90%
38%
463/4
17%
Eaton
15
14
12
1
111%
45%
29%
500
11% Jan
54% Apr
Apr 14
14%
273/4
Lines
Stainless
Sale
46
1
16,300
9,300
323/4 Apr 30
32 y4 Apr 28
37% Apr 25 / /::'33z;, Apr
19% Apr 28
16% Jan
29% Apr 15
24% Jan
172% Apr 10
46
Eastern Corp
.10
Eastern Gas & Fuel Assn—
50,300
37% Mar 13
2
57
Sale
.
42
45 y4
Eastern
4%%
34% Mar 17
3
133/4 Apr 25
7% Apr
45
167,600
Eastern
9
Sale
-41
147,700
171,900
15,476
228,400
187,900
1,120
50,300
21,800
10
87%
37%
42%
473/4
282,500
Air
9%
8%
(K I)
5,200
63,400
46,300
8,366
39,100
4
58%«Apr 24
Z
8
28 y2 Apr
M00
8
16
43 Va Feb
25% Jan
10% Apr 29
16% Apr 30
33
Apr
18 Z Apr
29
18%
283/4
Sale
Sale
320
Jan
10% Jan
293/4 Mar 26
15
Apr 18
20% Apr 15
27% Apr
1
12% Apr 24
14
Apr
12% Apr
52% Apr
243/4
9%
1,100
42,500
58
28
13%
•
Dr
;
5
2
32 Y\ Apr
25%
50c
17
4,600
Feb
7
32%
•'
9% Jan
30% Apr
25% Jan
31%
Drewrys Limited USA Inc—1
255,700
22,500
5,300
178,300
55
Sale
29% Apr
1
34% Mar 17
30
30
DTM
75,300
3
323/4 Apr
29%
19,000
■
2,600
25
Highest
rrleoa
9
y2 Apr
293/4 Apr
39,000
6,900
5,600
28
10 y» Apr
32 y4 Apr
9% Apr 15
29% Apr
1
34 y2 Apr 18
30% Apr
3
30%
Product-2.50
Distill Corp-Seagrams Ltd—2
Dlveo Wayne Corp
1
Dresser
Frleea
Corporation
Stores
Disney
Sale
<
JAN. 1
■
changed to
D T M
28,800
11,000
Frloee
29%
Diamond T Motor Car Co
Name
Sale
Price*
SINCE
Lowest
Sale
55
10
Sale
34 %
Hlgheat
Sale
56
Sale
RANGE
Lowest
Ait
Va
10
$1.50 preferred
58
IN APRIL
April 30
deeing er
er
39%
2
Diamond Gardner com
PRICES
April 1
Opening
Bid
54
1
15
Devoe & Reynolds cl A
Diamond Alkali Co
er
BIS
100
Detroit Steel Corp
De Vilbiss Co
400
•
Par
Detroit Hillsdale &
Southwestern RR
156,500
21,900
12,600
Opening
STOCKS
Shares
27,800
Price Jan. 2,
1958
Stock Exchange
Jan. 1
55% Feb
14
17
7% Apr 30
Apr
9
43
91
Apr
9
14
6% Mar 10
,.
97
17
Mar 24
17
Apr 25
623/4 Apr
30
8% Jan 16
37% Jan
6
453/8 Mar 20
87% Jan
8
93% Feb
56% Jan
10
10
Name
18,600
67,400
52,200
194,700
6,100
35,700
107,000
45,500
20
180
57,800
293,000
16,200
:
161,400
27,500
107,200
130.
620
11,800
189,100
105,000
109,200
5,000
For
590
1,740
66,100
735,500
354,400
370,300
33,000
footnotes,
changed to
Roper (Geo D) Corp
Florida Power Corp
Florida Power & Lt Co
Fluor
Corp Ltd
Food Fair Stores com
—1
$4.20 div pfd ser of *51.15
Food Giants Markets com
l
4% conv preferred
10
Food Maohlnery &
Chemical Corp com
10
3%% conv preferred
100
3%%
preferred——100
Foote Mineral Co
1
Ford Motor Co.——L—
5
Foremost Dairies
2
.
_
Foster-Wheeler Corp_^
10
Francisco Sugar Co—JT,. .•
see page
29.
100
91
;
Sale
93
108
118
105
115
58
Apr
Apr
52% Apr
107 Va Apr
93%
Sale
933/4
Sale
93
Sale
38 3/6
Sale
653/4 Apr 30
65% Apr 29
18 3/4 Apr 24
47% Apr 30
k'
9
..
40
Sale
38%
37%
Sale
40
Sale
39%
Sale
15
Sale
17
Sale
173/4
Sale
35% Apr
7
38% Apr 23
16 3/4 Apr
3
34%
8%
Sale
29%
Sale
31%
Sale
28
Sale
10%
11
11%
11%
3
8
'
87
55
1
Apr 14
Apr
10% Apr
Apr 10
23% Apr
9
12% Apr 17
3
39% Jan
93
47% Jan 13
■
Apr
1
13
Apr 24
933/4 Apr 30
40
Apr 21
40 % Apr
1
183/8 Apr 22
34
Apr 25
11% Apr 28
653/4 Apr
54
Jan
9
30
65% Apr 29
17
Apr
3
20
Jan
16
3
473/4 Feb
7
Jan
30
96
Mar 17
123/4 Jan
2
25% Mar 20
73/4 Jan
2
13 3/6 Mar 11
100
Jan
2
92
Feb
4
35 % Apr
7
37% Jan
15
Jan
25% Feb
56% Mar 27
113
Apr 24
93% Apr 30
43
Jan
9
2
'
41% Feb
5
2
18 3/8 Apr
?2
25
373/4 Jan
16
8% Jan-'2
12% Mar 14
May, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Arrrebate galea
in
New York
Since
April
Shares
2,500
21,800
10,000
97,200
783,400
350
2,770
43,200
9,400
11,100
41,500
1,200
2,800
1,700
34,700
26,300
\
10,000
77,800
145,900
28,500
89,700
900
Y/
;;
11,500
4,500
45,800
5,400
200
44,400
300
:
7,200
1,720
31,800
f
2,720
20,700
98,200
14,600
11,600
64,600
85,400
1,670
49,200
290
11,700
23,800
470
2,000
79,900
1,420
16,800
42,740
4,300
9,000
44,800
3,400
14,200
1193,700 1,425,500
Par
Bid
Franklln Stores Corp———1
Preeport Sulphur Co
10
Pruehauf Trailer com
1
4%
preferred
Gabriel Co (The)
l
C<6%
11%
i 813/4
Sale
Sale
11%
Sale
Sale
62%
7%
8%
34%
2
1
3%
Sale
25%
Sale
14%
1
1
14
11% Mar 13
15
84
12 % Apr
15
9% Jan
2
Sale
63
64% Apr
Sale
7% Apr 22
9% Apr
1
42% Apr
3
1
23% Apr
:
9%
3%
\
15%
33/4
y" 33/4
Sale
j
37
Sale
:: 34
Sale
y
5
/
27%
283/4
Sale
43%
24
Sale
4%
27
Sale
42%
Sale
50
com
10% Jan
Sale
Sale
Sale
Sale
Sale
y
153/4
33/4
3%
Sale
29
Sale
3%
7
General Cable Corp conu.*
4ft 1st preferred
100
General Cigar IB—
32%
73"
49
Gen
Contract
6ft
10%
Sale
Sale
137% 139
138
26
31%
Sale
30% Apr
80
82
77
Sale
31%
Sale
75
78%
Sale
49%
503/s
Sale
51%
Sale
50
11%
Sale
12%
Sale
13%
Sale
—
10%
Sale
11%
11%
11%
11%
12% Apr
11% Apr
CO.
preferred
Controls
16%
Sale
15
Sale
14%
Sale
59%
Sale
57%
Sale
56%
Sale
*
59%
Sale
19%
Sale
23
23%
24
Sale
50%
Sale
54%
Sale
56%
Sale
4%
61%
Sale
6%
Sale
7%
Sale
113%
Sale
1550,400
2,058,700
7,800
6,000
26,900
5,700
20,500
15,900
61%
Corp.
Corp
General Instrument Corp
1
General Mills common,
5ft preferred
100
—
Common
2
2
14
2
Gen
General Motors
Apr
27
General Finance
4,290
137
Sale
273/4
Corp com
General
_
99% Apr 11
Sale
General Foods
57,100
18
74% Apr
10% Apr
19,400
134,200
;
Apr
30% Mar 24
79% Mar 31
8
Sale
137
Sale
Sale
59%
Sale
Sale
f 75
Sale
Sale
69
112%
115
Sale
Apr 17
7
Apr 10
Apr 16
1
8
Apr 10
55
Apr 29
57
Apr
8
23
Apr
2
54% Apr
1
5% Apr
3
68% Apr 10
112
-
„
33%
112%
35 Vs
Sale
Sale
37%
Sale
Sale
lie1/* 1163/4
Sale
113
87
88
89%
Sale
91
33%
General Outdoor adv
34%
37%
Sale
Apr
7
Sale
37
.
Cement
1
48%
Sale
62
Sale
623/4
Sale
60
Equip com—1
34%
Sale
36%
Sale
31%
Sale
29% Apr 23
220,200
187,100
64,000
38,700
33,400
79,500
56,100
General Public Service
11,900
18,000
14,000
4
3
83% Feb
7
Jan
14
51% Apr
2
10% Jan
2
55
30
13 3/8 Apr 23
Apr
19% Jan
8
2
Jan
if 24
2
60% Jan;
112
Apr
Feb
19
57% Apr 24
7% Apr 18
75
Apr 30
116% Jan 20
13
4% Jan
11
11% Feb
19% Jan 24
9
65% Jan
64% Jan 24
Apr 29
57
48
18
2
34% Far
Jan
y:'I4y:.'; Apr 10
30
22
Apr
37%
Portland
2
1
27%
28%
31%
28%
29%
30
•
44%
4%
Sale
503/4
Sale
49
4%
Sale
49%
4%
Sale
Sale
5
6.67
37%
Sale
41%
Sale
433/4
Sale
41% Apr
22
Sale
22 %
Sale
253/4
Sale
10c
15%
Sale;
15%
Sale
17%
Sale
10
32%
Sale
35
Sale
Sale
i
20%
Sale
22
Sale
33%
22%
21% Apr 15
15% Apr
1
33
Apr
8
1
17%
17%
20%
Sale
21%
Sale
Oft
24%
26%
25
27
Gen
25
Sale
25
26%
25%
25%
10c
Railway Signal
Realty & Utilities
Utilities Corp
General Refractories
General Shoe r*wp
General Steel Casting
,
*30
Sale
Sale
2
38% Apr
117 Va Jan
25
10
87% Jan
8
•92% Jan
22
38% Apr 14
63 % Apr 21
34
6
38% Apr
14
48% Jan
2
64
Feb
5
36% Apr
29 % Apr
23
41
Jan
20
24
1
Jan
2
28% Jan
7
31% Feb
513/4 Apr 17
4% Apr 25
44% Jan
2
Jan
7
43% Apr
26
Apr
17% Apr
36% Apr
22% Apr
22
Apr
30
37% Jan
2
6
52% Feb
4% Apr 25
43"% Apr 30
30
21% Apr
15% Jan
15
32 % Jan
13
37% Feb
4
20% Jan
2
24% Feb
5
17% Jan
2
22
Feb
14
25
Jan
2
26% Feb
40% Jan
7
46 % Apr
16% Jan
2
21% Feb
30
24
27
25
Public
33% Jan
112% Mar 20
38% Apr 25
91% Apr. 25
25
—•
preferred
preferred
Gen
Gen
Apr
28% Apr 30
11% Jan
Apr 15
7% Apr
13
Mar 18
139
48
573/4 Apr 24
75
11 % Mar 19
2
2
30% Jan
Apr
75
31% Apr
1
Apr 24
51% Apr 30
,13% Apr 23
11% Apr
2
81
24
2
Jan
19% Jan
30
15
Apr
1
58% Apr 21
60% Apr
1
9% Jan
125
116% Apr 21
Precision
34,200
10,200
28% Apr
7
1
1
Gen
conv
>
15
Apr 11
Apr
89
Gen
conv
11% Apr
139
34% Apr
Apr
113
913/4
64,400
•1.60
Apr 18
28% Apr 25
783/4 Apr
1
29
Corn-
$5 preferred
•
Preferred $3.75 eerlei——•
$3
102
115% Apr
150,500
1,410
51,700
10,400
Apr 23
293/a Apr 18
1
12,100
70,800
47,600
29
Apr
51,000
60
2
102
263/4 Apr
78
Sale
,14% Jan
23
25
15% Feb 20
4% Jan 21
10
28% 'Sale
Sale
Sale
15% Apr 15
Apr 21
5% Apr
25
Sale
78%
10%
Sale
2
13
13
273/4
Sale
19%
2
3% Jan
24% Jan
24% Feb
Sale
9%
125
:
96% Jan
25%
70%
•
4
Jan
23
Apr 25
69% Jan
100%
5
preferred!
353/8 peb
2
5% Apr
7
Corp_2.50
General Baking Co com
5
$8
30
30
102
General Bronze Corn—5
373/s Apr
Jan
Feb
97
100
3
17
32
27
Jan
95
"y
y
30
55
8
100
24,/: Apr 14
•37% Apr
34S/8 Apr
3
30
Apr
Tramp
20% Jan
243/a Feb
7
28
Amer
10
Apr
43%. Apr
2
6
Sale
Gen
2
22
2
7
29
Sale
18
83,4 Jan
40% Jan
y
52% Apr
263/4 Jan
Apr
Sale
$4.50 preferred
General American Oil
19
35/a Jan
28%
1
3
15
8% Feb
•
53
Sale
60
Investors
6
y; 4
1
26%
pfd
Jan
2
52 %
American
7
Mar 26
13% Feb
64% Apr
r
2
33/4 Apr
56
Gen
i'v
Jan
2
513/4
922,600
2,590
7
3
54
15
8% Apr 24
10
Apr 25
■43% Apr 18
27% Apr
15% Apr
58
4,300
17,500
31% Apr
4% Apr
3
51%
1300,100
94,500
33% Apr
58
Dynamics Corp.
General Electric Co
32,900
42,400
r
Apr 15
53
conv
Prioes
,
67% Jan
9%
\ 33%
33%
27
Bale
,
1
Y-H8
Sale
Highest
J
28
Sale
23%
Prices
11% Apr
64
41/y 42%
Prices
83% Apr
63%
Sale
Sale
Prioos
SINCE JAN. 1
Lowest
Bale
11
Apr 11
77% Apr 11
11% Apr
1
8ya
Sale
5
preferred
113/8
Sale
41%
Highest
80I0
83% "Sale
11%
20%
RANGE
Lowest
y
11%
Sale
Sale
40
•
General Acceptance Corp
Gen American Industries
6ft
9%
54
60
Garrett Corp (The)
Gar Wood Industries
conv
11
Bid
Ask
Bid
Ask
IN APRIL-
April 30
Closing or
April 1
Opening or
or
"
5
com
Gamewell Co (The)
Gardner-Denver Co
4% ft
10%
71%
100
Gamble-Skogmo Inc
5%
conv
preferred
-PRICES
2,
1958
Opening
STOCKS
Shares
125,000
Price Jan.
Stock Exchange
Jan. 1
21
Apr 18
Apr; 22
4% Apr
1
1
21% Apr
7
19% Apr 11
30% Apr
4
28
24
21
21
Apr 30
17% Apr 28
26
3
Apr 21
General Tel Co of Florida—
360
130
770
[118,400
352,500
19,900
49,400
1110,400
471,400
$1.32 preferred
$1.30 preferred
General Telephone Corp —10
General Time Corp
10
26y4
40%
Sale
42 3/4
Sale
46%
Sale
16%
Sale
20%
Sale
18 3/4
Sale
25% Apr
42% Apr
18% Apr
3
22% Apr
7
90
8
90
Apr 29
138
8
1
26 % Apr
18
46% Apr 30
21% Apr
1
5
7
26% Mar
General Tire & Rubber Co—
E
50
210
1,320
4,280
1,430
7,730
1,850
3,540
507,700
[192,300
6,800
36,200
1178,000
711,700
4,200
20,100
60,600
197,800
44,800
8,100 1
30,300
127,100
1,100
31,000
92,600
21,900;
72,100
>
;
300
60,
67^367
233,667
67,000
75,300
265,200
28,100
245,700
32,100
272,800
3,700
27%
78%
159%
83 %c
preferred
100
conv preference.100
$5 preference
—100
5 % ft
preference.
—100
Georgia-Pacific Corp.——..!
Gerber
Products
45%
Sale
45% Apr 28
Sale
24% Apr
34%
5
Sale
Sale
common
26
Sale
90%
91
89
91
17%
15%
Sale
30 %
30
Sale
Sale
1
•
10'
Goebel
Brewing Co
1
Teleg Co—100
Goodrich (B F) Co
10
Goodyear Tire & Rubber
5
& Stock
67,900
313,100
[143,000
c
250
1,610
252,700
79,800"
4,800:
14,600
148,300
44,100
:
10,200
1,400
496,200
[117,200
86,600
25,300
: 370
jy
80
200 L
2,329
130
"260
260
;
7,800
2,900
154,500
12,900"
3,500
47,300
•
240
15,500
740
13,500
36,500
4,300
40,000
;,y.50
8,800
20,400
12,000
4,100
85,800
'i
3,380
45,600
101,600
35,300
17,900
10 %
Sale
7
2
Sale
15% Apr
16
Sale
28
,%"3ry
Sale
Sale
Sale
33
Grace
1
41
Sale
43%
Sale
46%
Sale
1
Sale
1%
Sale
1%
Sale
City Steel
12.50
(W T) Co common—5
preferred —.—100
Grayson-Roblnson Stores
1
Great North Iron Ore Prop.*
Oreat Northern
4%.
34%
3
Apr
9
42% Apr
3
46 3/4
5%
Sale
5%
Sale
Sale
41%
Sale
40%
Sale
30%
Sale
34
Sale
34%
Sale
333/4
Sale
81
Sale
83
84
Sale
Sale
6%
Sale
7%
Sale
Sale
22%
Sale
233/4
Sale
Paper Co-25
48%
Sale
41%
Sale
373/4
Sale
30%
Sale
32%
Sale
36%
Sale
preferred ———100
Green Bay & West
Green (H L) Co
RR—100
1
Greyhound Corp common
3
4% ft preferred
100
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co
1
Gulf Mobile
&
Ohio RR
Sale
70
68
71
Sale
25%
Sale
14%
Sale
15%
Sale
85
19%
53%
Sale
60
62
108
;
98
92
94
97%
—25
38%
39%
Cementing Co
5
Printing (W F)——5
Hamilton Watch common—1
55%
20%
4% conv preferred
100
Hammermill Paper Co—2.50
Hammond Organ Co
1
Refrao—
7.50
6ft preferred
—100
Harria-Intertype Corp
&
Harsco Corp
2.50
43%
Sale
40 % Apr
93%
95%
92% Apr
9
Sale
98% 101
97
7
43%
Sale
1043/4 Apr
«41% Apr
Sale;
51%
Sale
56%
Sale
49 % Apr
7
Sale
20%
Sale
21%
Sale
20% Apr
8
108
15
94% Apr 25
36
Apr 24
51% Jan 20
4
27% Feb
3
10
7% Feb
5
33% Apr
215/8 Jan
3
89% Jan
Apr
28
Apr
16
9
2% Jan
y
27% Apr 25
91
Feb, 4
18
■:y 34% Jan 29
y
3% Jan 20
;
16
158
Jan
27
11
68
Jan
22
84 %
Jan
2
33
Apr
30
46% Apr
30
Mar
4
69
Jan-
12
2
Jan
2
1
4% Jan
9
Apr 18
Apr 28
33% Jan
15
35
28% Jan
31
■
27% Jan; 3
79 % Mar 21
34% Apr 14
83
7%
233/4
41%
36 3/8
245/s
~
3
8
;
2
Jan
55/8 Apr
43
140
Feb
30
41
Apr
Apr
Apr
Apr
Apr
Apr
Apr
22
14
16% Apr
Apr
16
Apr
60% Apr
115
' Apr
433/8 Apr
94% Apr
99
Apr
4
18
Apr 28
6% Feb
43
35
Apr
35% Mar 27
Jan
20
7% Apr
14
16
v20% Jan
2
3
131% Jan
2
'; 67
XV*
24% Jan
2
r
■
3
30% Jan
37
!
Apr 17
Apr 30
5% Jan
22
29
1
30
10
69% Apr 29
25% Apr
Apr 17
83
37% Feb
5
24s/8 Apr
10
141
75
Mar 21
Jan
2
25% Mar 26
14
17
14% Jan
2
16% Apr
81
7
87
Jan
75/8 Apr 25
14% Feb 25
21
21% Apr
10% Jan
19
17% Jan
20
52
22
30
Mar
5
Feb
25
39% Jan
6
101
29
10
89
Jan
92
16
14
Jan
3
10
115
28
95
Jan
30
99
Mar
13
98% Mar 11
30%
106% Apr
43% Apr
"57% Apr 28
49% Apr
7
58 % Jan
21
22 % Apr
14
22% Apr
14% Apr
11
9
20
743/s Apr 14
70
14
73 % Apr
1
22
Sale
Sale
22 %
Sale
22% Apr
2
Sale
29%
Sale
28%
Sale
273A Apr 24
29% Apr
313/4 Apr
33 %
Sale
32%
133
Sale
135
32%
137
Sale
139
132
7
Apr 10
Sale
23
Apr
7
Sale
24%
34 %
Sale
30% Apr
11
21%
Sale
20%
Sale
20% Apr 29
24%
Sale
26 %
Sale
24% Apr
24
Sale
31
Sale
32 %
Co——5
20%
Sale
Hart, Schaffner & Marx—10
22%
23
1
18
30
3
14%
128% 130
30
Apr
43% Feb
.3
74%
213/4
4
60% Feb
38% Jan
72%
26%
14
17
16
Apr
17% Mar 20
104% Apr
14%
Apr
20
22% Jan
30
43% Apr
Sale
y
9
52% Jan
9
106% Apr 18
Sale
Sale
3
■; Jan
55% Apr
-.1:/;'
14 %
Sale
70
16
Jan
38
*
7
2
Apr
9% Mar 27
21
15 %
Apr 30
1
73%
22%
14%
Sale
8
42
107
13
44% Jan
23 % Jan
95% Jan
Apr
41
105% 106
2
26% Jan
98% 101
24%
Chemical
56% Apr
1053/4 Apr
99%
T-i
88
;
Hall
Harshaw
Sale
Sale
40%
92
Common
114%
93%
Sale
Water
Sale
2
84% Jan
213/s Apr 16
8% Apr 30
19% Apr
7% Apr
1
6
79
1% Apr
87
143/a Apr
88
Hackensack
1
Apr
Sale
92
preferred——100
5ft div preferred———100
85
Sale
40%
div
153/8 Apr
87
Sale
90%
$4.44
Sale
86
8%
85%
com
Apr 17
24% Apr 14
15%
•
Utilities
preferred
preferred
67
20%
100
div
223/4 Apr
1
135% Apr 22
8%
,
100
States
$4.20
$4.40 div
5% Apr 23
7
30
Apr * 2
333/4 Apr
3
793/4 Apr
2
6% Apr
7
22
Apr 17
37
Apr 30
31% Apr
3
Sale
8
54%
Sale
■
8
39% Apr
563/4
Sale
107%
Apr
143/4
Sale
•
1 %
163/4
Sale
86
20% -Sale
:
Sale
93/8
Sale
68%
79%
14%
Sale
137
25%
Sale
•
24
Sale
22%
139
70
25
$5 preferred
Gulf Oil Corp
Gulf
66
22%
Sale
4
Jan
60 % Apr
31
Sale
Sale
Feb
Jan
30
7
157% Jan
55% Apr 11
70% Apr
Sale
20%
90
164
Apr 22
943A Apr 25
36
Apr 24
y48/L Apr
9
26% Apr/ 1
3
:y 9% Apr
37% Apr 25
27 % Apr 25
91
Apr 21
153/4 Apr
1
30% Apr
2
3% Apr 11
Sale
80
132
3
29
89
Sale
Great Northern Ry——*
Great Western Sugar com—*
7%
7
Feb
Apr
22% Apr
1
763/a Apr 30
33
Apr 30
28%
6
9
1
Jan
83
129
1
Apr
8
Apr 30
Sale
27%
78
23%
Apr
2% Apr
24% Apr
159% 165
Sale
5
3
90% Apr
72%
(W R) & Co
33% Apr
15%
293/4
159% 165
60%
93/4 Apr 23
243A Apr
31%
66%
2
15
Sale
-
2%
31 % Apr
93
27%
91%
Sale
Harbison Walker
20,200
37
30
Halliburton Oil Well
43,500.
91|
Sale
83%
Grant
15,700
y
4
Granite
200
Sale
Sale
2%
Sale
156
165
10
Sale
Gould-Natl Batteries Inc
1,430
50
93/4
8
35%
56%
753/4
108,500
2,120
29
Sale
Sale
218,600
70,100
1
Atfr
26
330
670
1
91
Sale
15,500
22,400
843/4 Apr
94
Sale
68,000
97,600
232,300
88
93
Sale
Grand Union Co
19,200
87
Sale
32%
79,700
58,500
Sale
91
26%
36,800
81,700
85%
sale
47%
2,700
62,900
Sale
85
Sale
30,500
13,500
79%
Sale
Graham-Paige Corp—•
Granby Consolidated Mining
Smelting & Power Ltd—5
37,200
Apr
45
10
I
Gladding McBean 6$ Co
Glldden Co
3% %
129
44
4
$4.50 preferred
Gold
Sale
•
Gillette (The)
Gimbel
95
138
23%
7%
34%
21%
10
Co
Getty Oil Co common—.
4 ft preferred
Co
Brothers
Sale
Sale
90
95
134
Sale
24
Sale
90
85
4% ft
24%
Sale
4V4ft
Common
23% Apr 28
137
1
Apr 25
Apr 29
Jan
6
16% Jan
Jan
2
74% Apr
14
21% Jan
2
24% Feb
11
26% Jan
2
32 % Feb
14
13% Mar
:
29
21
30
Jan
129
Jan
13
9
33% Mar 24
140
Mar 17
24% Apr 24
34% Apr 25
23
Apr
7
25% Jan
30
Jan
13
35% Jan
21% Apr
1
26% Apr 28
20% Apr 29
22% Jan 20
23% Jan
7
24
16
26% Apr
28
..
22
NEW YORK STOCK EXCHANGE—STOCKS
Arc rebate Sales
in
New York
Since
April
Shares
3,800
13,400
580
1,040
21,600
40,000
13,500
3,700
14,900
110
53 ft
Sale
69%
50,600
20,500
24,600
430
210
32,700
6,400
1,300
79,200
350
51,900
1,000
70
520
23,000
6,100
>
8,300
53,400
9,500
75,700
•
8
24
3
3
82 ft
83 ft
28
84
Sale
19 ft
Sale
21
Sale
19 ft Apr
2
10 ft
10ft
lift
Sale
10
Sale
Sale
25%
Sale
Sale
87 ft
89 ft
3
Sale
3ft
Sale
18 ft
18ft
19
20
Sale
46
Sale
23 ft
87 ft Apr
Sale
3ft Apr
19 ft Apr
3ft
22
Sale
Sale
16%
Sale
37
38 ft
38 ft
Sale
Sale
35 ft
Sale
78
80
79
83 ft
86
85
93 ft
96 ft
93
54ft
Sale
8%
Sale
5%
Sale
1%
3%
Common
4.08% preferred:.
33%
81
78 ft
80
86
87ft
96
95
97 ft
55%
Sale
55 ft
Sale
9ft
10 ft
10
Sale
8
Sale
Sale
8ft
Sale
16ft Apr 22
38 ft Apr
7
33ft Apr
2
29
25
21
27
17% Jan
3
25% Jan
2
32% Jan
2
44% Apr
28
25
2
9% Jan 20
39% Feb 24
51% Apr
23% Apr
7
28
87ft Apr
3
17% Apr
38% Apr
15% Feb 10
9
36% Jan
37% Jan 13
3
Jan
2
19
Jan
83
Feb
6
Feb
25
89
Feb
19
20
95% Apr 23
54
Jan
73^ Apr / I
vl
Apr 18
u.
Sale
Sale
4ft
Sale
Sale
42 ft
Sale
3% Apr 18
40ft Apr 14
44
Apr
1
Sale
15%
15%
15%
Sale
15ft Apr
Apr
14
78
Sale
82
Sale
2%
8
7
7
16
74
Sale
7
27
Sale
36%
Sale
13/s
Sale
Sale
77 ft Apr
Sale
3ft
Sale
22 ft
Sale
25%
Sale
2% Apr
213/4 Apr
15 ft
16
15 ft
Sale
37 ft
Sale
40ft
Sale
143/4 Apr 23
36% Apr 22
Apr 23
33/4 Apr 23
Apr
1
13% Jan 27
16
72% Jan
17
84
/ 2% Jan
2
Apr
23
20% Jan
16 ft Apr
17
13% Jan
11
Sale
63
Sale
62
31%
Sale
28
Apr
ft Apr
3
7
64% Apr 18
Sale
32
Apr 17
28% Jan
sale
32 ft
Sale
33%
Sale
313/4 Apr
1
34
Apr 25
29% Jan
44 ft
45 ft
45
46
44 ft
46
46 ft
47
45 ft Apr
49 ft
51
49 ft
50 ft
51
51ft
50
.50
45 ft
47 ft
48 ft
49 ft
49
50
49 ft Apr
16
47
Sale
32 ft Apr
2
43
45
44 ft
46 ft
45 ft
29 ft
Sale
32 ft
Sale
323/4
45
Apr 11
9
Apr
3
Sale
6% Apr 25
16ft Apr 22
Sale
72 ft Apr
7
158
Sale
155
157 ft Apr
155
160
165
45ft Apr
46 % Apr
11
18
511/2 Apr 28
2
44
Mar 20
45
Mar 26
49% Jan
50
Apr 28
32% Apr 14
7ft Apr
18% Apr
79% Apr
7
7
/ 50
7
A 47% Feb
2
6% Apr
25
14
Jan
Jan
9
17
:
17
158
Sale
78
Apr
8
84
32 ft
Sale
1
30 ft Apr
7
Apr
1
ft Apr 30
25
157% Apr
84 ft
Sale
24,
24 ft
24
24 ft
33 ft Apr
24
Apr
14
22% Jan
13
24% Mar
40
10
37
Apr
29
41
Mar 13
86% Jan
16
90
18% Apr
300
Jan
30
Apr 21;
27
21%
22 ft
.5
37 ft
38
39 ft
Sale
37
Sale
37
85ft
87
88
88 ft
90
91
88
20%
Sale
19
Sale
Sale
351
Sale
l
19 y4
Sale
•
306 ft
Sale
345
29
27
Sale
28
67 ft
71
71ft
Sale
74
Sale
Sale
31ft
Sale
Sale
154 ft
Sale
ft
Sale
27 ft
Sale
72 ft
743/4
72 ft
76
Sale
72 ft
Sale
Sale
10 ft
Sale
r
9ft
24
Z
'
Apr 14
Apr 29
Apr
ft Apr
3
151ft Apr
1
Apr 29
74
Apr 22
71% Apr 16
283/4 Apr 22
74
Apr 22
75 ft Apr 21
28
Apr 10
27
86 ft
Sale
91
Sale
93%
Sale
91
94 .V'
92 ft
94 ft
92 ft
94
92 ft Apr
Sale
10%
Sale
11%
Sale
10
—.100
58
•
102
•
Sale
34%
61
Sale
'
109
Sale
25
27
25
28
Sale
29%
Sale
Sale
*
62
66
110ft
1093/4
Sale
38ft
36
29
Sale
/30'Z;i;
32
Sale
33 ft
1
7
11
Apr 23
Sale
593/4 Apr 23
Sale
1093/4 Apr 25
Sale
36
Apr
1
28% Apr 23
29 ft
29%
30 ft
.31:Z;Z
33%
Sale
30
Apr
7
3
21%
22
24
Sale
26 ft
Sale
31 »/8 Apr
23 ft Apr
23
Utilities.
Apr
Apr 21
18
Apr 25
31ft Apr 24
158 ft Apr 25
2
18% Apr 30
332
9% Apr
87 ft Apr
8ft
v
90
23%
25
25 ft
Sale
24 ft Apr
17
7
203/4 Apr
354
lift Apr 21
93% Apr 30
.94
Apr
8
11% Apr 30
67 ft Apr 29
112
Apr
16
38 ft Apr
30
30
Apr
3
30ft Apr 28
34% Apr 25
27 ft Apr 28
73
27
Jan
148% Mar
26% Jan
10
2
3
13
79% Mar 13
7
Jan
2
85% Feb 27
92
Jan
16
7% Jan
57% Jan
13
14
38% Apr 30
25
Jan
13
Jan
2
32% Jan 29
5
3iy8 Mar
29 ft Jan
13
121%
Jan
3
22% Jan
17
7-
9
153/4 Apr 24
35% Apr 21
31
Jan
28
27 ft
Sale
29
Sale
30 ft
Sale
28 ft Apr
2
31
27 ft Jan
2
1
32
Sale
7
34 ft
Sale
303/4 Apr
7
120 ft
122 3/4
Sale
Sale
118ft Apr
36% Apr
7
38
3
63/a Apr 23
233/4 Apr 17
Sale
37
Sale
5%
Sale
Sale
22 ft
Sale
Sale
25 ft
Sale
37ft
V 6/:/
21ft
24%
Sale
85 ft
Sale
87/
58%
Sale
68%
Sale
85
87
86
89
37%
Sale
37%
85ft
Sale
98 ft
38 ft
Sale
37 ft
Sale
94
Sale
93 ft
Sale
1
40 ft
42
Sale
33 ft
23 %
25%
Sale
ZZ 5
15ft
21
100
85
1
100
5
'
64
Sale
36 ft
Sale
34 ft Apr
23
Sale
98
98%
94ft Apr
9
4ft%
4%%
conv preferred—100
preferred
50
68%
77
Sale
74 ft
5,200
39
40ft
44
Sale
43
18,000
4%%
conv.
preferred—100
83
Sale
91%
Sale
89 ft
Joy Manufacturing Co
Kaiser Alum & Chem
13,400
sse page
29.
7
Sale
5,800
117,900
623,700
¥. 23 ft Apr
•
29
Apr 10
Apr
7
Apr 21
25 ft Apr
87
1
13% Jan
29 ft Jan
118
Jan
2
13
10
36% Feb 27
4% Feb
10
15 ft Jan
2
19% Feb 25
15
82
Jan
15
693/4 Apr/ 2
56
Feb
3
87 i
Mar 24
Apr
37% Aprr~i
98 ft Apr
1;
85
Jan
3
38
35
Apr
ll'
93
Mar
34ft Apr
23
Mar 25
34% Apr 25
27% Mar 10
27%
Mar 24
95% Apr
24
357/8 Apr
31
21
Apr 22
37% Mar 13
124% Apr
41%
Jan
29
8:
6% Apr 23
23% Apr 17
27% Mar 24
87
Apr
69% Apr
15
88
Jan
24|
42
Jan
24;
21
98% Mar 24
•
Steel
5%
Apr 25
343/4 Apr 25
1243/4 Apr
89
Sale
Sale
Sale
11,360
Sale
v
86
20,600
12ft
21
66
606,800
Laughlin /
•
Corp common
10
pfd series A
100
Sale
Apr
84
3,500
&
Z."5
89
159,700
3,440
34,300
138,100
3,600
1,200
Jones
Sale
8
4
34% Jan
14% Apr
119
4
Feb
28
34 ft Apr
Sale
13% Feb
71
Sale
Sale
4
22
114
Sale
122
Feb
Jan
7
35 ft
29 ft
94
13
Sale
40%
11% Apr 21
Z 96
Jan
100
Sale
115
29
30% Mar 10
75
Apr 16
14%
1
Apr 25
31% Feb
5
159% Jan
13
34%
5
22% Jan
354
17
Sale
22
7
68% Jan
Sale
Apr
;
70% Jan
13 ft
28
6
19
86
36% Mar 24
33 ft
Apr
Feb
Feb
2
2
1
26
158
Jan
25% Jan
253/4
153/4
?
79% Apr 25
Sale
152
3%% preferred
Johns-Manville Corp
Johnson & Johnson
7% Feb
5
Mar 31
19
;
32%
Sale
;
/
2
65
Mar 24
33
83 ft
Sale
common
Apr 28
3
47% Feb
Sale
27
Inc
18
22
Sale
152
Tea
21
Jan
25%
100
Jewel
Jan
Apr
73
common—*
preferred
5
Apr 28
29 ft Jan
V
25
23
4
20
—,
100
Co
33% Feb
34%
47%
46 ft
52%
44% Jan
Sale
preferred
Apr
16% Feb
2
47 ft
17
40% Apr 28
65% Mar 10
13
46
100
27
2
63
Feb
Apr 23
3% Apr 23
2
40% Apr 28
30
46
•
1% Jan 16
6ft Jan 16
Mar 24
47
14
30
50
9% Mar 24
18
Sale
45 ft
4
10 ft Mar 19
18
3% Apr
40% Apr
Sale
63/4
preferred
84
57% Feb
7
10
51%
17 ft
—
5% Jan
28ft
78
Corp
Maeh
1
14
35% Feb
51% Jan
Sale
Business
4ft Apr
Apr
8% Jan 22
Apr 30
8ft Apr 24
lft Apr
1
lft
78
com
10
14
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr 8s Lt—
•
6
Feb
Sale
4%
Jan
84
50
Jacobs (F L)
'
19
38% Apr 22
>'37
Apr 29
92
67ft
1,800
30
78
50
I-T-E Circuit Breaker Co
'
Jan
951/2 Apr 23
56 ft Apr 16
Iowa Power & Light Co
10
Island Creek Coal com__50c
75,700
96,500
16
Apr 29
Sale
$6
31
Jan
23
7-
Jan
4
Apr 18
Apr 10
Sale
560
4
92
;•/
80
18 ft
Iowa-Illinois Oas & Elec
38,700
138,300
Mar
18
4
86
U'-7ft
——
9
22
2ft
20ft
Interstate Dept Stores.
Interstate Power Co
93,300
12
Apr
11% Apr
26% Apr
11% Jan
20"% Apr
28% Mar
10
37
Apr 14
Apr
1
933/4 Apr 11
54
Apr 29
8ft Apr
9
Sale
preferred
International Tel & Tel.
160,200
18
78
Sale
7%
78,800
73,500
21
84 ft
6%
International
Feb
2
Apr 18
33/4 Apr 23
22 ft Apr 28
14%
common
International Shoe Co
International Silver com
27,100
Apr
85
16% Jan
9% Jan
21
Jan
72%
•
International Salt
497,006
34,900
73
2
4ft
44
Par
1,700
7
Jan
4ft
Internat Nickel of Canada.'International Packers Ltd
43,500
Jan
90
lOOp
5%
3
18
60
Sale
International Minerals &
Chemical Corp com—
5
4% preferred
100
9,700
Apr
51% Apr 25
26% Apr 22
50
preferred
preferred
preferred
cum preferred
preferred
13
74
Sale
44
..15
De Mexico S A
7%
Feb
Z 44% Feb
Apr 18
14%
preferred-100
Iron
1
3
Apr
3
21
Apr 29
lift Apr 25
26% Apr 21
18
18
28% Apr 29
44% Apr 28
Apr
Sale
13% Apr
lift Apr
20% Apr
Apr
25%
90
17ft
preferred
Apr 18
73
Sale
Sale
50
14% Mar 27
23
83 ft
43
30
13
12 ft Apr
69 ft Apr
82 ft Apr
89
4
23
61
11% Jan
Sale
73 ft
Apr
30
Apr
Apr
31
72 ft
24
■
41% Feb
14
123ft
3
14 ft Apr
118
6
Sale
24%
30
24
69 ft
Sale
38 ft Apr
112 ft Mar 21
47ft Jan
13%
Apr 10
25
36% Apr
26% Jan
68
9
/29ft Apr 30
36 ft Apr 23
2
2
Feb
31
Sale
Sale
4,660
For footnotes,
36 ft Apr
283/4 Apr
10
6
53% Jan
64
36%
Sale
Interlake
39,800
513,300
Sale
Sale
35%
Interchemlcal Corp
4ft% preferred
76,500
125*400
ft
Apr 23
Apr 30
483/4 Apr
8
37% Apr
1
Bale
8%
$4 preferred
—•
Intematl Rys of Cent Am—*
120
30
27%
2,600
A
36
Sale
„
52% Apr 25
/ 89 ft Feb 21
23 % Apr 30
J 86 ft Mar 14
23ft Jan
30
Mar 14
28% Apr 25
75 % Apr 30
61
16 ft
changed to $1
International Paper com.7.50
43,100
Sale
18 ft
199,100
<298,300
9,800
50
36%
30
3
6%
132,600
440
49
Sale
10
118
lift
25
64,300
M
48 ft
26ft
563/4 Apr
483/4 Apr
Apr 30
40% Apr 17
6
Inc—
1,500
/ 19,700
Sale
Apr 28
14 ft
74
1
372,900
16,700
61
50
500
380
7,000
51,800
Sale
Sale
117 ft
Sale
94,700
28,100
57 ft
38 ft
117
46%
Inter Harvester
A,
Sale
;
19% Apr
Internat
22,100
54 ft
39
112 ft 114
38% Apr
Inland Steel Co—
Inspiration Cons Copper
Insuranshares Ctfs Inc-
77,700
21,500
Sale
27
292,900
155,100
7,600
4,600
41,300
Sale
123/8 Apr
2
38 ft Apr 30
113
Apr
7
Sale
339,200
7,000
700
Sale
28 ft
77,000
5,200
14 ft
43 ft
95,400
2,700
Sale
Ingersoll-Rand
1,300
1,030
13
Industrial Rayon Corp—...1
3,300
23,200
13,900
Sale
Apr
27%
a
81,000
6,800
35
Sale
4.20%
117,300
A
36 ft
Sale
Indianapolis Pwr <fe Lt
Industrie Electrlca
600
Sale
353ft
39
4.42%
89,600
I 2,202
63,700
29ft
35
27 ft
v
6,3000
42,400
32 ft Jan
Sale
34%
Sale
——.
190,300
1,810
29 ft Apr 30
36 ft Apr 23
27
Sale
Sale
640
29,400
1
2
Sale
33
30,500
260
30
17% Jan
25 ft
460
6,800
23 ft Apr
9 % Apr
4.26%
800
1
201/4 Apr
27
Apr
23 % Apr
4.70%
160
Sale
Sale
90
13,800
23 ft
52% Apr 25
89
62
Hud Bay Mln & Sm Co Ltd •
Hunt Foods & Indus Inc—
660
32,500
Sale
; Sale
Sale
660
1,900
20ft
17%
Sale
90
26,000
14
103/4
non-cum
2
3
86 ft Apr
20 ft
5%
14
43% Jan
49% Apr
Sale
25%
preferred
72 ft Jan
Sale
Sale
88
Sale
Industries
15
9
75 ft
Sale
cony
24 ft Apr
11
52 ft
10 ft
Corp of America..
25
Sale
1
Mar
;
70% Mar 31
Apr
Sale
,
4% Jan 27
34
22 ft Jan
87
25ft
10
com
Apr 25
75 ft Apr 30
86 ft
47ft
37 ft
Howard Storee Corp
1
Howe Sound Co
1
1 Hudson & Manhattan—100
C.'Vv.V;
53,900
Apr
13
19%
50
7*166
22 ft
2
Sale
67,800
170
30
14 ft Apr
28 ft
8
50
53
Common
24,700
5
5% preferred series A—100
1,600
300,600
Hupp Corp common
1
11,800 ;> 5% conv pfd series A—50
Hussmann Refrigerator
28,400
5
Idaho Power Co
135,100
10
Ideal Cement Co
67,500
10
Illinois Central RR Co
•
336,300
30
24 ft Apr
26 ft Apr
74
Apr
41ft
Illinois Power Co-
1
22 ft Apr 25
13
Apr 11
74 7 J:
113
preferred...
100
preferred
100
4.40% preferred
100
Houston Light & Power
•
41,400
10,400
18,700
3
10 ft
'
610
Jan
89
4%
52,000
125,600
6,700
53
72
3%%
24,800
v."'-
7
23 ft
2nd
Common
263,900
9,900
Apr
.Sale
$2.25 conv preferred
50
Household Finance com„„
•
129,900
2,400
53,300
21,800
3,700
70
Sale
5%
430
70
Apr 24
9%
4,800
220
28 ft Jan
17 ft
Hotel
104,700
4,100
124,000
1,970
700
17,900
Sale
Z
7
21
HoudalUe
28,300
Sale
Priees
:
3% Jan
4% Apr 21
Apr
32%
5%
conv
preferred
30
Homestake Mining
12.50
Honolulu Oil Corp
lo
Hooker Electrochemical
5
$4.25 preferred
•
810
21,400
13%
28
Sale
-
33
65 ft
Sale
2
Highest
15
Holly Sugar Corp
213,200
65,800
265,600
14,100
■
ioo
com
4ft Apr
31% Apr
Hires (Charles E) Co
l
Hoffman Electronics
Corp.SOc
Holland Furnace
5
33,300
20,900
3,600
83,000
cum
4%
33
Sale
■:■"•
Prices
85
pfd (conv).*
Hilton Hotels Corp
2.50
118,400
6,300
preferred
$4%
43ft
32
Sale
.
Prioes
JAN. 1
Sal#
Prioes
Ask
SINCE
Lowest
Sale
71
pfd series A
50
Hertz Co (The)
...l
Hewitt-Robins Inc
5
Heyden Newport Chemical—
j: Common
i
3ft% preferred ser A—100
770
1,540
125,000
11,900
4ft
Highest
salo
43%
4ft%
97,300
10,000
14
28
preferred
100
(H J) Co common-125
Hershey chocolate
vv
45,500
Sale
23 ft
7%
non-cum preferred-25
Hercules Motors Corp
•
Hercules Powder Co com_2ft
290,600
6,500
14 ft
,22y8
preferred
_loo
Heller (W E) & Co
l
Helme (Q W) Co common_10
1,400
Bid
RANGE
Lowest
Closing or
243ft
5
i s
3%*
5%
4ft
issued__
3.65%
31,000
IN APRIL
Sale
970
200
•'
33
168,700
13,100
Ask
32
23,600
380
4
Bid
29ft
Heinz
25,800
2,130
35,800
Ask
or
3%
Hayes Industries Inc
Hecht Co common
43,000
6,500
Bid
Opening
28ft
com
preferred
When
500
1,230
Par
or
PRICES
April 30
April 1
1
63,900
21,500
6,600
/•
50
4ft%
210
18,600
1958
■
Haveg Industries Inc Expartial liquidating dlst—.5
/
116,700
40,000
4,100
./^>rp of Amer
•
■
Opening
STOCKS
Shares
140
Price Jan. 2,
Stock Exchange
Jan. 1
■
Sale
35
973/4'
Apr 11
93 ft Apr
2
40 ft
Sale
40
25 ft
Sale
23% Apr
97
Apr 30
Apr 24
97 ft Apr
25
43ft Apr
7
7
253/4 Apr
la
Sale
73% Apr 25
77ft Apr
44
43
44
Sale
Apr
9
86 ft Apr
10
Apr
913/4 Apr
4
41% Jan
97% Feb
39% Feb
25
23
Feb
28
8
68% Jan
2
89
1
39% Jan
7
45% Mar
1
83.
2
96% Jan
Jan
44% Mar 12
29% Mar 13
Jan
j
16!
13 |
30
7
31
May, 1958
Aggregate Sales
In
New York
Since
<
April
Kansas
8,400
•
36,100
i'
Opening
Par
yYY:;
680
410
4%
730
I,840
i6~io6
1,250
57,000
•:
2,600
preferred
preferred
4.35%
Kansas
12,400
Kansas
Gas & Elec Co
9,800
37,800
Kansas
Pwr & Lt Co
4,200
20,200
88,600
56,300
58,932
89,300
Kayser
(Julius)
4%
pfd
non-cum
1,200
38,600
6,000
10,900
39,100
52,100
28,300
1,450
103,300
3,540
97,900
80,900
19,400
22,500
21,600
Koppers Co Inc
Preferred
Korvette
Kresge
Y
■
:'i 'v
1
88,200
Kroger Company
20,400
84,900
7,000
Laclede
101% 103
99
Apr
8
102
3
94
92
93%
94
96
94
96
96
Apr 22
Apr 18
Sale
!
Sale
;
93% Apr:
90
Jan
Apr~30
93% Jan
SO3/* Jan
lOv
Sale
63%
Sale
563/4 Apr
36
36
Sale
35
31%
Sale
34
Sale
Apr 14 >
31% Apr
if
273/fe
Sale
263/a
Sale
26
61
Y
Sale
/v35i:-'
Sale
63%
36
Apr
34
21
11%
Sale
133/4
14
Sale
27%
Sale
Sale
11% Apr
25% Apr
7
Sale
86
Sale
Sale
81% Apr
7
86 %
Sale
42
Sale
21
Sale
30
Sale
Sale
49%
27 Yf 27%
25%
Feb
6
96
Feb
3
63% Apr
SO
10
37
Mar
10
34
Apr
30
273A Feb
21
Feb
3
25
Jan
2
10% Jan
2
16
25% Apr
75% Jan
7:.
33% Jan 30
38
Sale
Sale
38
Apr
1
42 %
Sale
45
Sale
7
Sale
243/4
Sale
39% Apr
22% Apr
45% Apr 28
24 3% Apr 30
32
2
10
5
2
.41 Y
r ' 22%
v
30
Apr 25
Apr
27
33% Jan
2
Feb
25
20% Jan
91
7
38
Mar 24
42% Apr
45% Apr
243/4 Apr
33
M'ar
55% Apr
25
28
30
27
32%
Sale
32% Apr 25
53 Y;r
Sale
Y 55 %
Sale
16
Sale
20%
Sale
55% Apr
20% Apr
46% Jan
21
Apr 29
51% Apr
3
19% Apr 22
30
19 % Apr
22
27% Jan
6
28%
Sale
28%
Sale
28
Apr 28
29
25 % Jan
2
293/4 Feb
7
Apr
2
43
Mar 17
2
83%
12%
28%
33%
Jan 22
32%
Y
Sale
33
1
:
37%
Sale
36%
Sale
36 /
Yi 80%
7 Sale
82%
Sale
Sale
•7 93/4
Sale
22%
Sale
27%
Sale
28%
Sale
24%
Sale
:Y 32%
Sale
32%
Sale
Sale
18%
Sale
193/4
Sale
1
65%
Sale
73%
Sale
28% Apr
33 % Apr
2
22% Jan
24% Jan
13%
Sale
163/4
Sale
22%
Sale
25%
25%
71%
1
203,4 Apr
21
18% Jan
3
19% Apr
70% Apr
Sale
743/4 Apr
25
61
17%
Sale
163/4 Apr
7 82% Apr
Sale
25% Apr
10 3/4 Apr
V
1
26
Apr
37% Apr
3
Apr
8;
9% Apr 17
26% Apr
3
31% Apr 14
Sale
<20
Jan
30
30
18
1
21
1
23
79
10%
25
22
94
7
26%
863/a
41%
Sale
34%
Apr
2
29% Jan
Apr
Sale
102
Jan
34
30
27% Apr
2
14% Apr 28
28 % Apr 21
Apr 25
1
86
Feb 14
913/4 Jan 30
96% Mar 11
98
Sale
preferred ser A
2
88% Mar 28
34
Gas Light com—4
4.32%
2
99
78%
-r,„
Apr
Apr
97%
5
■
2
98
•
„
81% Jan
44% Apr 21
2
Apr 30
90
Apr 30;
10
3,400
38% Jan
85
90
10%
Co
44% Apr 30
85
92
1
Kress (8 H) & Co
Kroehler Mfg Co
26,800
1Y ;;
42 % Apr
Sale
90%
100
series
(E J) Inc
(8 S)
Sale
85
90
78%
common.. 10
4%
7. 44%
86
10%
30%
5
—1
•
King-Seeley Corp
1
KLM Royal Dutch Air—100G
87,900
10,200
1,600
SaU
Prices
Sale
83%
Sale
25
Kern County Land Co
2.50
199,500? Kerr-McGee Oil Ind com
1
53,700
4%% prior preferred
25
12,800
Keystone Steel & Wire
1
161,000
Kimberly Clark Corp.*
5
16,300
Highest
Prieea
88%
95
29%
•
Kennecott Copper Corp
:
34
50
Co
6c
Sale
42%
/
Sale
52%
158,500
57,400
Prices
SINCE JAN. 1
Lew est
Prieea
90:3
8.75
Kelsey Hayes Co
392,500
Bid
93%
City Southern com.*
7,300
35,400
•
96 s
100
1100
100
preferred
Sale
90
.—100
preferred
4.20% preferred—
j
Highest
Sale
Oleilnc «r
Bid
RANGE
LtVNt
93
81%
100
4%%
270
Y;:>60:
or
Ask
38%
•
v*; 3.80*.
vl
Bid
IN APRIL-
April 30
April 1
Opening or
City Pow & Lt Co—
Common
10
10.
v;
195g
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
23
NEW YORK STOCK EXCHANGE—STOCKS
7
34% Jan
78% Jan
Jan
10
10
2
Jan
r
2
13% Jan
Feb 10
Apr 23
2
Apr
17% Apr 29
Apr. 29
2
6
3% Feb
30
6
20% Feb
75% Mar 19
2
27
22% Jan
173% Apr 29
Apr 29
26
•
26
LaConsolidada—
1,400
2,000
6%
3,200
7,700
29,000
Lane
13,500
Lees
5,600
4,900
:
160
230
24,200
9,400
75 Pesos Mex
3%
3%
Sale
1
17
Sale
17%
18
183/4
Sale
Tire
5
18%
Sale
Y.
19%
Sale
25%
25%
;
Sale:
283/4
Sale
27
88
90%
86
88%
87
10%
Sale
11
Sale
Sale
32
Sale
&
Sons
3.85%
83%
85%
103/4
Sale
28%
Sale
1%
Sale
Y 732
1%
Sale
153/4
16%
Sale
4%
4%
1
23%
Sale
24 3/^
5
25%
Sale
273/8
46,900
109,500
Corp
•
Llbbey-Owens-Pord Glass.10
703/4
Sale
192,900
Libby McNeil
73/8
Sale
65%
Sale
Sale
Lehn
41,500
12,000
47,600
3,730
15,700
53,400
18,700
5,900
Pink Products
;
Stores
14%
Libby
7
Liggett Ac Myers Tob com_25
7% preferred
100
212,100
1,370
6c
Lerner
15%
pfd—*
Lehigh Valley RR Co
Lehman Corp (The).:
60,200
6c
145
Lily Tulip Cup Corp..
WtKM
Corp (The).
List Industries Corp.
16
7:
Sale
1%
Sale
4%
5%
50c non-cum 2nd
8,500
14,000
198,200
30,500
29,700
6%
Sale
5%
Sale
33/8
1%
3% Jan
2
183A Apr
14
23
2
20
27
25
Feb
20
83
Jan
17
1
Apr
Apr
>
313/4 Apr 30
243/4 Feb
3
147%
Said
153%
Sale
Sale
11% /Sale
Sale
:77: 6% /Sale
Sale
40%
753/4 Apr
24
463/4 Jan
7 :
Y-' 63/4 Apr
71
Apr
.
53,000
41
Sale
40%
Sale
38%
575,900
Lockheed Aircraft Corp—1
383/4
Sale
41%
Sale
45%
Sale
182,500
556,300
Loew's
*
13%
Sale
13%
Sale
14%
Sale
415/8 Apr
1'
12% Apr 10
234,900
Lone Star Cement—
4
28%
Sale
33%
Sale
32%
Sale
Lone Star Gas
Co com—10
31%
Sale
35%
Sale
38%
Sale
790
115,400
6,070
74,900
211,800
54,100
28,900
10c
Inc
4.84% preferred
100
Long Island Lighting com. 10
500
?:•••.
5%
pfd
106% 109
111% 112%
22%
Sale
101%
series B
Sale
101
Sale
130
4.25%
series D pfd
84%
86%
85
4.23%
series E pfd
90
Sale
88
92%
4.40%
5,400
7,400
608,900 2,450,100
820
3,120
:
G cony pfd.
(P) common.
preferred
J
ser
7%
.
48,100
Louisville Gas & Elec
20,300
88,800
Louisville
18,300
651,500
86
91
Nashville
136
Sale
30%
Sale
30 7/
57%
Sale
59
Sale
603/4
Sale
11%
Sale
12%
Sale
13%
Sale
70
Sale
65%
Sale
52%
1383/4
138
:
10
33% Apr
1
29
1143/4 Apr
29
31
>>
Sale
30%
II,200
1,900
50,500
23,400
i; 1,030
3,200
110,600
V-Y
10,000
4,400
6%
107% Feb
11,200
13,000
4,400
4,100
23
—100
/
112
26
Sale
7
122
124
120
11
14
106 % Apr
25
106% Apr
10
2
2
7
12% Apr \l
61% Apr 10
7
1003/4 Apr
32% Jan
14
55 % Apr
10
55% Apr
25
7
Jan
29
50% Apr
137% Apr
623/4 Apr
143/4 Apr
25
703/4 Apr
2
26%
Apr 11
122
24%
Sale
28%
Sale
30%
Sale
32
Sale
30
81
Sale
84%
Sale
85
85%
Sale
10
7, Sale
35
Sale
43
Sale
43%
Sale
/ Apr
8% Apr
41
Apr
30%
Sale
36
"/Sale
36%
Sale
35% Apr
Mandel
Bros
•
Manhattan Shirt Co
8%:
60
27
53/4
;
5
5 8/e
12
400
400
Sale
450
25%
Sale
Y
Sale
6%
Sale
6,700
43,000
101,700
32,500
85,800
77,800
202,900
9,300
1,300
15,000
13,900
YY
190
Y 85,300
Inc
55
28
:%7
392% Apr 11
Sale
23%
23% Apr 29
if- 6
Apr 10
5% Apr
8
13
Apr
8
Sale
6
6%
13%
14
13 %
>
6 3/4
Sale
i
.
?
<
920
500
Y" 6,600
12,100
;
20%
Sale
20 y»
Sale
14
10
2
50 %
55%
54%
55%
Sale
33%
Sale
34%
Sale
54% Apr
33 % Apr
28
25%
29%
Sale
33%
33%
36%
Sale
333/4 Apr
80%
82
85
86
—.100
7 87
88 %
Sale
33%'
Sale
32
Y Sale
84
Apr
31% Apr
3
25%
Sale
30
Sale
Y 29
Sale
283/4 Apr
28
Sale
i 40%
37%
79%
81
80%
82
Sale
69%
71%
Sale
27%
28
50%
51
51%
52
52%
Sale
51
13%
Sale
14'/a
143/4
153,4
Sale
14% Apr
Y 23 s/8 Apr
29
53/4 Jan
2
5% Apr
Y12% Jan
3
30
'
■"
.•/*>
24
■
8
9
425
Apr 30
283/4 Jan 31
7% Jan
y
/YYYY/Y
28
>Y 7% Jan 30
Y" 14% Apr
YY
24
'' A-'fi
21
1
Jan
273/s Feb
2
4
5% Jan
2
7% Feb
4
18
20% Apr
9
18% Jan
2
20% Apr
16
9
56
Apr
■135
7 Apr
>
.
9
17
36% Apr 25
Apr 22
;.Y
33% Apr
22
;
30% Apr
2
40% Apr
Sale
20
Sale
22%
Sale
18% Apr
7
39%
41
41%
42
40%
42
393/i Apr
9
10% Apr
7
70%
23%
•
3
50
i':
8
23
79
Corp common
$2.50 preferred
Mar 11
57% Apr
10
243/4 Apr
,
Y
79
78
McCord
37
22
6 3/a Apr 24
7 Y 7 88
dale
34
77%
McCall
450
Apr
Feb
..
51% Jan
9
56
Mar 31
25% Jan
29% Jan
2
35
Feb
2
36% Apr 25
Y 81%
Jan
8
Y 31
Mar
5
: 25% Jan
2
88
.
Feb
18
17
7
36 Ya Jan
30% Mar 13
*5
preferred
•
$3.75 pfd series 1947
•
$3.40 preferred
♦
Maytag Co (The) common.*
$3 preference
•
Corp
55
390
20% Apr
2
33
9
Apr 28
Apr
1
13% Feb
3
1
$3.75
980
>
•
(The)
493/a Mar 24
9
3
preferred
8
16
19% Apr 30 r
Co
Y 85% Apr 28
10% Apr 25
'
Sale
55
3
6
20% Apr
16 % Apr
52
17
Feb
U;7Y.' Apr
Sale
Common
26,700
v?
Apr 29
6% Apr
3
19%
Martin
2,790
18,700
'A 23,300
110
23
Sale
Sale
Masonite Corp
1,400
;
4,800
22%
6%
17
May Department Stores—
320
22%
Sale
Co com..•
Apr
78% Jan
Jan
143/fe Apr
Sale
&
26%
32% Apr 29
30% Jan
7% Apr
5%
Sale
Y
3
31% Jan
26
v,
16%
18%
6%
19
Jan
1
425
Exploration.1
4%%
1,160
S
Sale
243/4
Mar
30% Jan 23
125
2'
30
57% Apr
Apr 22
Sale
Marshall Field
116,000
440
Sale
15
36% Apr
Marquette Cement Mfg Co_4
475,500
44,400
39,100
21
Y 76
2
Jan
43% Apr
Marchant Calculators Inc
5
Marine Midland Corp com.5
4%
conv
pfd
50
55,900
51,000
:
1,580
10,800
Oil
Jan
29
85% Apr 28
Y10% Apr 25
'
12.50
Maracalbo
23
21% Jan
Manning Maxwell 6c Moore
22,200
•
10
116 '
32% Apr
Apr
2
Mar 25
j'-Tv•■Y
25% Apr
82
Sale
425
5%
6
12%
/ Jan
32
:YY 623/4 Apr 25
143/4 Apr 10
'
7' 55%
360
14
4
140
10
11% Jan
10
Apr 21
Apr 17
28
125
Apr 25
23% Apr
7
Jan
273/4 Feb
55% Mar
128
139% Apr 17
31% Apr 21
29% Apr
7 58% Apr
Sale
8%
23
927/a Feb
24%
7%
Jan
86% Mar 21
8
Sale
26
263/4
125
104
4
88% Apr
Sale
114
24% Apr 23
2
18
21%
..5
Mar
11
89 % Apr
Magma Copper Co
I
10
Magnavox Co (The) com-.l
4%%
conv
preferred
50
Mahoning Coal RR Co
50
Mallory (P R) 6c Co
1
Manati Sugar Co
1
65,200
Y 31,800
2,900
Forbes com.10
Inc
18
223/k Mar 28
82
Mar
38% Apr 29
114% Apr 29
8
88% Apr
1003/4 Apr
Macy (R H) Co Inc com—• C
4%% pfd series A
100
Madison Square Garden
• £
230
16,200
.8,100
Ac
preferred
Mack Trucks
53,000
70
v
MacAnd'ws
310
224,000
65,500
3,600
8,400
455,200
35
2
24% Apr 23
:
'-Y,Y 40
57
2
Jan
>
Sale
1053/4 1063/4
Sale
2
12% Apr
28% Jan
101% Jan
Sale
65
Lukens
Sale
29%
50
102
513/4
Sale
38% Jan
25
88 %
89%
'
131%
(Ky)_*
Lowenstein (M) 6c Sons
1
8teel Co—3.33%
66,900
125,600
Ac
Sale
•YY 127/a Apr 30
6
Y
77/a Jan
43 Ya Mar 25
45% Apr 24
15% Feb 13
24
38 3/a Apr
5
V
2
45% Apr
1
112% Apr 10
223% Apr
8
Feb
3
■15% Apr
.3:
75% Apr 24
22
.
6% Apr
7
36% Mar 11
14
Apr 21
41
Apr 11
303/4 Apr
35% Apr
7% Apr
102%
107% 109
33
Sale
Lorillard
8,000
114%
24%
101
87%
510
150
/;
114
1023/4
223/4
w
Jan
10
78% Mar
6
9% Jan 24
2
60% Jan
563/4 Apr 21
12% Apr 30
53% Apr
,11% Apr
Sale
143
1?
Sale
Sale
6%
?
3
74
.56%
>12% 4 Sale
65%
24
733/4 Apr 28
153% Apr 30
160,500
Inc
153% Apr 30
>ale
55
Industries
7
723/4
66%
Litton
73% Apr 28
Jan
69%
Sale
Sale
7%
2
?
Sale
;
65% Jan
,7 17% Apr
72% Apr
83/4 Apr
20,300
81,700
285,100
22,200
2
2
16% Apr
Sale
48%
Y
-
Y 14% Jan
Sale
Sale
9%
69% Apr
147% Apr
28/
77% Apr Y1YY, 170% Jan
7% Jan
9% Apr 24
17%
10
4
31% Apr 30
17% Apr 28
223/4 Feb
Apr
74%
62%
25% Feb
10
Apr 10
26
Sale
47
28
23
Sale
Lionel
13
2
Sale
Link Belt Co
9
13
5% Feb
28
5% Jan
1% Apr
16 %
Y7 9
1% Jan
2
4% Apr
4% Apr 7277'
1: Y
24% Apr
2
4% Apr 28
7
173/4 Feb
15% Apr
Sale
31
11% Jan
35% Mar 14
7% Jan 20
2
Sale
Sale
Sale
28% Apr 30
Mar 28
2
Jan
153/4 Apr >2^7:
8 7
1% Apr
4%
763A
Sale
Jan
1
Jan
89
97/e Mar 26
28
.....
15% Apr
16
15%
,,4 :
24%
,
27
Jan
18% Jan
3% Apr 23 7>
183/4 Apr 23
1
;; 19% Apr 15
283/4 Apr 30
7 7
10
;
88% Apr
18 v
11
2
Apr 30
32% Apr 18
25 «
1Y
6% Apr 'VIM
10
Apr
31% Apr
5% Apr
(James)
3%
17
1
17% Apr
18% Apr
com.3
18%
27%
Sale
7
33/a Apr
common
Ac
•
■
700
1,600
46,800
14,200
:
pfd
Bryant
Rubber
preferred
100
57,300
Lehigh Coal 6c Navig'n Co.lO
185,100? Lehigh Portland Cement
15
124,700
Lehigh Valley Indust com
1
$3 non-cum 1st pfd
62,300
—_•
14,100
25,000
■
Lee
Sale
37 f Apr
7
Jan
2
40% Apr
30
79
Apr
3
•181% Apr
79
Jan
3
82
Feb
20
79
Apr
7
81% Apr
30
29
22
34
Sale
81%
78% Jan
3
82
Feb
10
72
73-
21
70
Sale
70 7 Apr 10 7"
26% Apr 21 7
72% Apr
28%
28 % Apr
,
81%
Y 81
;7
"
?
Apr
11
Y:'
Jan
17
8
23 % Jan
2
52% Apr
9
153/a Apr 30
22% Apr 29
50% Jan
31
41
Apr 24
13
72% Apr 21
Mar
7
52% Apr
9
29
Jan
2
15% Apr 22
18% Apr
39 % Jan
7
24
Jan
8
9
42% Feb
28
7
33% M'ar
McCrory Stores Corp—
14,700
7,490
17,300
41,500
26,500
111,200
20,300
58,900
Common
47,000
740
3 % %
conv
50c
preferred
McDermott
(J Ray)
McGraw-Edlson Co
•
McGraw-Hill
11%
Sale
100
62
Sale
11%
Sale
11%
Sale
76
763/4
75
76
75
313/4
& Co—1 L
Sale
29
Sale
29
2
7
lOYa Apr
78% Apr
Jan
2
31% Apr
1
31% ADr
23
333/4 Apr
8
45% Apr
16
15 % Apr
29
1
36%
Sale
33%
Sale
33%
Sale
3
39
Sale
41%
Sale
«44 %
Sale
41% Apr
l
10%
Sale
Mlnes-5
68%
Sale
76
57
Sale
63
1
12%
Sale
13
10
13%
13%
15%
Publishing
11% Apr
Apr 11
Apr 30
31% Apr 23
1
62
6
12 Ya Feb
12
Feb
10
79
28% Mar
3
37% Jan
3
39
2
45% Apr
16
Jan
McGregor-Doniger Ino—
25,100
13,700
Class
A
18,800
Mclntyre Porcupine
22.800
64,300
McKesson Ac Robblns Ino
14,600
54,500
McLean
5,800
19,700
McLellan Stores Co
900
9,500
4,300
Yvrt
;
Trucking Co
McQuay-Norrls
Mfg Co
18
12%
Sale
14%
;
Sale
7 763/4
Sale
73
Sale
593/4
Sale
58% Apr
7
9%
Sale
8%
1
8%
Sale
16%
'
12 3/4
153/4
Sale
12
Apr
1
Apr 16
8% Apr
10
Sale.
12% Apr
15
Sale
15% Apr 18
77
Apr 28
10% Jan
68% Jan
2
2
Apr
1
9% Apr 28
13 % Apr 24
52
Apr
15
153/4 Apr
13% Jan
2
63
30
Jan
8 3/4 Feb
12 s/8
14
27
15% Apr 29
78% Mar 24
64
Mar 31
9Y4 Jan
10
15% Feb
-
5
16% Mar 20
f**tnote8, see page 29.
:
YV
Aggregate Sales
in
Shares
13,400
70,800
700
68,300
960
3,030
4,210
13,090
7,500
186,000
787,400
.
27,600
300
105,900
27,765
43,900
498,200
7,300
36,700
6,600
V-
350
1,610
,
100
v
120
20
150
i
.80
250
910
,
430
;
25,500
99,200
43,100
216,200
2,400
v
7,700
3,500
;
8,105
33,500
2,890
21,800
700
■
Mengel Co common
Mercantile Stores
$3.50
$4
Co
&
37,300
54,500
299,500
8,900
60,900
500
:
;
f
5,300
20,600
..
$5.50
440
16,800
116,600
26,000
161,800
40,900
19,600
45,900
41,700
94,200
363,200
128,500
51,300
190
;
70
Sale
21
Sale
22%
Sale
47%
Sale
49%
Sale
79
83
Co
13,500
186,500
6,300
24,000
24,700
7,900
5,100
5,200
Sale
17%
Sale
39
Sale
46%
Sale
45%
Sale
100
84%
100
92
82
100
.81
100
Sale
96
5
86%
101%
86%
88
87
82%
100
25%
88
100
95%
83%
90
101% 103
Sale
90
102
Sale
88
87
91
101% 103
Sale
27%
Sale
28%
10
36
Sale
41%
Sale
7433/8
Sale
1
26
27%
32 Ya
Sale
31
Sale
5
863/4 Apr
100% Apr
Sale
88
Chem
Apr
26 3/a Apr
Jan
Apr 25
14
7
80% Apr
29
;; 223/4
Apr 30
50% Apr 15
:
Feb
19
146% Apr
17
83
8'
109% Jan
10
30% Mar 10
Jan
3
15% Jan
2
19% Feb
5
39
,
39
2
49
Mar 14
92
Mar
6
102
Apr
9
90 y* Feb
26
Jan
84 ya Jan
91% Apr 29
3
14
7 89
2
9
94
Jan
86
-Jan
24
Apr
>
Apr
.
85
Jan
31
88
Mar 11
10
28% Apr 29
97
Jan
14
■4103
Mar 28
24% Feb
28
31
Mar 24
43% Apr 30
34 % Jan
8
32 y8
29 y8 Jan
9
88
101% Apr
24
.
Apr
1
Apr 16
Sale
40
82
Sale
85%
Sale
82
Apr
29%
Sale
28
Sale
28
Apr 16
18% Apr
3
86% Apr 30
153/4 Apr 28
13% Jan
22
17
Sale
38% Apr
r.
10
8
Apr 15
102
7
38%
41
2
1
35% Jan
43% Apr 30
33% Jan 24
/
2
85% Apr 24
78
Jan
25% Feb
43
2
29% Apr
24
1
Mar 10
86% Jan
24
30% Mar 20
Corp of
15
Sale
163/4
Sale
17
Sale
1.50
83%
Sale
85
Sale
85%
Sale
com.l
7%
Sale
Sale
8%
Sale
57
60
65%
67
63
12%
13%
Sale
14%
16%
20%
15%
20%
15%
17%
?
16% Apr
1
81% Apr 17
8
Apr
7
65
Apr
7
15% Apr
2
20%
Sale
20
8%
7
65%
•
93 %
95
98
99
99
21%
Sale
23%
Sale
25
Apr
12% Apr
30%
Sale
33%
93/4
Sale
27%
Sale
1
34%
Industries
preferred
7
363/4
Sale
33
21%
Sale
7 19
Sale
31%
Sale
Sale
6%
Sale
7%
•
25
~
l
33% Apr 30
27% Jan
6
1 /
10
4% Jan
2
Chemical Coll—2
Montana-Dakota Util Co
5
Feb
25
18 3/e Feb
25
23 % Feb
313/4 Apr 30
27
Jan
10
31% Apr
Sale
2
4% Jan
2
3 7
30
30% Jan
13
30
20
47%
Sale
38
Apr
24
Sale
20
5%
Sale
Sale
77; 577
Apr
Apr
Apr
8
Apr 22
Apr
2
Apr 11
Apr 22
53/4
57
58%
58
59
573/i
69
Sale
68
683/4
66 %
103/s
11%
16
183/4
Sale
18
Sale
17%
Sale
10
12
12%
13%
11%
Sale
6%
Sale
6%
Sale
113/4 Apr
43/4 Apr
Sale
35%
Sale
313/4-
Sale
30%
Sale
22%
Sale
26
Sale
26%
Sale
45%
Sale
48%
Sale
53
Sale
18
Sale
28
17%
113/4 Apr
29% Apr 30
24% Apr 15
27
Sale
17%
22%
173/4
Sale
35%
Sale
33
Sale
19
P Sale
10
72
Mar 13
83/4 Jan
6
11% Apr
22
26
'19% Mar 12
133/4 Jan
17
12% Mar 25
Mar 20
12
1
11% Feb
13
15% Jan
7% Jan 21
8
1
29% Apr
30
Apr 22
Apr 30
22% Jan
2
27
Apr 22
45
6
53
Apr
Jan
a
363/4 Jan
16
30
7
2
36 Va Mar 24
19% Apr 21
17% Jan
2
119% Mar 24
2
16*% Mar 13
Apr 29 7
38% Apr 30
123/4 Apr
3
38% Apr
23% Apr 29
183/4 Apr 16
25% Apr
19% Apr
14
1
11%
Sale
15%
Sale
15%
Sale
Sale
383/4
Sale
36%
Sale
36
37
Sale
39
Sale
38%
Sale
13
Sale
13
Sale
12%
Sale
19%
Sale
7 243/4
Sale
23%
24 7
Sale
Sale
Jan
25
41
17%
Mar 14
62
Jan
3
5
60
1
17% Feb
10
Munsingwear Inc
2
18% Feb
.
1
24
Jan
28
7
7
Co
Mueller Brass Co
6% Jan
52
35% Apr 23
Apr
Apr
Corp
10
Motor Wheel Corp
——_5
&
Inc
2
28
17% Apr
9
22 3/4 Apr 30
19
18% Apr 14
14% Apr
3
Products
4
30
7% Apr 24
49
Apr 30
25% Feb
5
■
4% Apr
313/4 Apr
17% Apr 11
Sale
Sale
373/4 Apr 28
3
Apr
4% Jan
25
Apr 22
53
7
24
29
1
Apr 25
7
'.747>''"i Apr
31
Apr
12
8
18%
Sale
.
7 7% Apr
49
Apr
24% Apr
6% Apr
59
Apr
69
Apr
11% Apr
19
1
20%
Sale
17%
12
;
10
35%
Sale
19%
1
•
Apr 25
373/4 Apr 28
21% Apr 30
Sale
Monterey Oil Co
Montgomery Ward & Co
30
10
1
Sale
Power Co
•
Montecatini MIn & Chemical
Amer Shares
1,000 Lire
6
33% Apr
Z
8
41%
Sale
Apr
7
21%
10
Apr 25
99
30% Feb
Apr
Sale
■
8
Apr
27% Apr
53/8 Apr
Sale
~7
•
Monsanto
Lines
2
Apr
7
3
81% Feb
14
4%
Montana
Moore-McCormack
Jan
Sale
ctfs
Class B
99
21% Jan
31%
9%
Feb
Apr 30
21%
YXdv'v
15%
11%
Tool
A__
Apr 25
14
30% Apr
8% Apr
113/4
Machine
22
93
Sale
62%
23
25
Sale
61
Jan
16% Jan 28
n
35%
1.25
Inc
100
27%
100
preferred
66
13
Jan
25
20
■
10
59
73% Feb
Sale
Sale
16
77% Apr 16
Sale
52
Jan
883/4 Mar 13
2
Sale
100
11
Jan
4%
••
Apr 11
2
11% Jan
7
6
17
Apr 25
13% Apr 17
18%
100
5
2
21% Feb
7
Jan
7% Jan
10
28
A—*
com
66
14% Jan
76
Apr 28
23% Apr
Sale
■..p. 8%/ Sale
27 %
7 4%
-
9
74% Apr 23
98 Va Apr
9
Sale
1
Mission Development Co
5
Mississippi River Fuel
10
Mo-Kansas-Texas RR com
•
(John)
-.1 79
Sale
Sale
Morrell
-
7
10
Sale
75%
A
37% Jan 22
96
26% Apr
184% Apr
:
2
19% Jan
Sale
Sale
Class
Jan
7
36% Jan
27
77%
class
56
9
Jan
78
Sale
RR
,79
35%
1
Co
2
10
77%
Mojud
7
22% Jan
84% Apr
7
80% Apr 29
223/4 Apr 30
50% Apr 15
82
Apr
8
146% Apr 17
353/4 Apr 17
18% Apr
3
746% Apr
1
40
Apr 15
7P3L7- Apr 30
Sale
3%%
33% Apr
86% Jan
100
13
4.20%
Prices
Bale
96
Apr 25
26% Apr 14
88
Apr 15
101% Apr 10
Sale
Sale
Motor
? 34,100
35,800
>
30,200
18%
12%
Motorola
>
Sale
Sale
: 7,100
>
Sale
12
93,100
1,000
323A
•
54,100
18,900
7
Sale
100
Minute Maid Corp
Mission Corp
1,400
388,000
84
145
$4 preferred
16,100
5,300
81
142
• a
Monon
63,200
Sale
33
I
Highest
Prfess
35% Apr 25
% Apr
7, 65 Va Apr
21
Apr
:
45
Apr
80% Apr 16
130
Apr
7
32% Apr
2
17% Apr 11
45% Apr 29
Mining & Mfg—
Monarch
85,300
135%
Sale
JAN.
Lowest
v
25
13,500
41,700
Sale
> 33% Apr
.
15%
100
39,300
575,200
93,700
81%
Sale
79
38%
5
preferred
400
201,900
27,000
10,900
78
122
2nd conv pfd
4,700
10,300
V
•
Minn <5c Ontario Paper__2.50
Minnesota Pwr & Lt Co
•
940
200
Sale
Common
1,210
6,400
833/4
Sale
.7% preferred ser A
Missouri Pac RR class
2,000
83
19%
Sale
Mohasco
:
82%
19%
130,900
151,300
280
Sale
,
42%
250,200
88,700
81%
24% Apr
82% Apr
Minn S P & SS Marie
870
85,400
39,100
375,900
94
Sale
Corp
&
1st
$1.50
226,500
34,500
Sale
25%
Minneapolis & St. Louis Ry_*
Minn
51,800
96
Sale
America
3,300
35,880
Sale
25%
3.66%
Min-Honeywell Reg
Minneapolis-Moline Co
620
9,500
94 %
Sale
Sale
,333/4
56
Midland-Ross Corp com
5%% 1st preferred
238,500
310
87 %
22 V*
1
4.45% preferred
Miami Copper
Middle South Utilities
Midland Enterprises Ino
Minerals
Prices
86
preferred
Oil
Prloes
,
1
100
Sale
SINCE
Sale
100
Metropolitan Edison—
3.90% preferred
4.35% preferred
;
3.85% preferred
3.80% preferred
Midwest
Highest
Sale
34%
com__l6%c
Inc
Machine
Ask
Bid
RANGE
Lowest
t;
;
37
Mergenthaler Linotype Co__l
Merritt Chpmn & Scott 12.50
Mesta
Ask
IN APRIL
April 30
Closing or
36 Ya
preferred
conv
Bid
5
4,^4% pfd 1st series
Merck
April 1
Opening or
p„
common
Melville Shoe
Corp com
4% preferred series B
3,000
8,665
,
Corp
PRICES
i»58
3 stocks
Mead
1,280
19,400
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
:ivr.
New York
Since
April
16
11% Jan
Apr 24
18% Jan 20
22% Apr
30
36
Apr 29
42% Feb
37
1
39% Apr
8
13% Apr 10
Jan
2
39% Apr
8
163/4Jan
10
26 3/4 Mar
7
123/4 Apr
19% Jan
6
19%
Sale
14,900
69,900
Murphy Co (G C)
30%
Sale
37%
38%
38%
Sale
-47,300
96,900
39% Apr
8
30% Jan
10
20
Sale
213/4
Sale
263/4
Sale
1,000
3,500
38
Apr
21% Apr
3
Murray Corp of America
8
19% Jan
Myers
27% Apr 30
_•
38
40
41
44
42
44
41
8 :
44% Apr 17
38
Feb
25
11
Jan
6
14% Feb
43%
Jan
3
53% Mar 10
14% Jan
2
18% Jan
(P E)
l
Bro
&
3,600
10,300
Natco Corn
4,800
13,500
25,400
National Acme Co
98,500
National Airlines
80,800
Nat
23,500
/
Automotive
....it
Inc
101,600
170,100
75,500
181,800
National Can
67,000
199,600
24,000
13%
11%
Sale
43
52
53
50%
Sale
1
62,900
Nat'l Cash Register
National City
Lines
14%
Sale
14%
Sale
15
Sale
Sale
P 12%
National Aviation Corp
5
National Biscuit Co com—10
7%
preferred
100
.
Corp
Sale
463/4
Sale
243/4 Apr
44% Apr
165%
Sale
163% 165%
Sale
57%
Sale
19%
Sale
21%
Sale
22%
Sale
1
32%
Sale
36%
Sale
34%
Sale
38%
Sale
44%
Sale
43%
Sale
13%
14%
13%
Sale
14%
Sale
.
20%
Sale
22%
Sale
23%
Sale
21% Apr
ser of
86%
90%
5
1951—100
170,600
National Fuel Gas Co
176,700
National
240
650
385,000
•
3,240
11,600
7,000
36,100
59,000
277,700
50,400
8,100
18,100
90,000
282,900
com
17%
Sale
1
42%
90
common.5
96%
Sale
100
162%
Sale
6%
preferred B
—100
/\f'. V.,"'
'
:
■
-'7;l'■
_
•'
95
19%
Sale
k
.
93 %
Sale
Sale
96
Sale
141%
139
Sale
15
Apr 21
158
Apr 18
14% Apr
1
15
22 3/a
Apr 25
Apr 28
22% Jan
13%
Sale
143/4;
Sale
22%
Sale
23%
Sale
153/a
Sale
15%
153/4
16%
16%
10
Sugar Refining
22 %
53%
Sale
50%
Sale
483/4
Sale
31
31%
Sale
33%
34
34
Sale
32
34%
35%
Sale
37%
Sale
33
5
49 3/a Apr
50%
Sale
54%
Sale
Sale
83/4
Sale
8%
Sale
7%
8
Sale
8%
Sale
5,500
24,000
Nat Vulcanized
1
9%
Sale
25,900
91,300
Natomas Co
1
4%
Sale
2,200
12,600
Nehi Corporation
3,300
12,000
Nelsner Bros Inc
11,200
39,400
Newberry Co (J J)
3%% preferred
22,200
162,200
Co
__i
10 3/4
117
5%.
13 %
Sale
New York
101,700
298,800
N Y
200
220
New
York
53/4
13
13%
10%
10%
10%
Sale
11%
Sale
Sale
28%
Sale
31%
Sale
77
78%
78
Sale
80
Sale
100
133/4
Sale
14
r
Brake
Central
RR__
Chicago & St Louis
Sale
13% Apr
7K
10% Apr
9
28% Apr
1
77% Apr 15
24
23% Feb
7
Mar 31
Mar 12
Apr
7
1033/4 Feb
5
167% Jan
23
142% Jan
22
80
Sale
723/4 Apr
11
78 ya Apr 28
2
38% Apr 15
19% Apr 24
7
16
3;
21% Apr 21
Sale
38%
Sale
19
14%
Sale
13%
7
Sale
36%
Sale
36% Apr 30
Sale
19 Va
Sale
Sale
15%
Sale
18% Apr
13% Apr
19
96
103
90
100
90
100
235
185
230
180
225
Sale
19%
Sale
21%
Sale
18
Apr
95
Apr
18
563A Jan
35% Mar 10
7
38% Apr 24
543/4 Apr 30
73/e Jan
9
6
Mar 25
'y-7% Jan
8% Feb
4
9% Jan
12% Jan
27
43/4 Jan
5% Jan" 20
13% Jan
7
78
17%
11
13
10
Sale
40%
5
11% Feb
76%
•
7
32
Sale
5
Mar
26% Feb
16% Mar 12
14% Mar
71
8
16
Apr 21
15
10% Jan
88
332 Apr
Apr
42% Jan
>:
Apr 29
Apr 22
90
15% Apr
2
26% Jan
>
86
Sale
7
11% Apr 15
87%
Sale
,
32
16
17
47% Apr
30% Jan
11% Apr
3
5% Apr 11
14% Apr 23
86
180
7
Jan a 6
33
8% Apr 30?
Sale
15
29.
7
Apr 15
73A Apr
8
10 3A Apr 21
53/a Apr 17
15
Apr 29
38% Apr 24
543/4 Apr 30
8% Apr 10
88%
14%
York Dock Co com—_•
New York & Harlem RR—50
see page
8
Apr 17
Apr
7
16% Apr 21
50% Apr
1
86
rll/64
Air
5%
26%
pfd 100
Newmont Mining Corp
10
Newport News Shipbuilding
& Dry Dock Co
1
New
11%
•
Rights
47,400
11
1
com
N J Pwr & Lt Co 4%
678,000
For footnotes,
Fibre
—
9,000
70
Inc
England Elec System—1
167,200
Mar 25
13% Jan
34
•
5
Sale
•
25
National Supply Co of Pa
National Theatres
V
Apr
2
15% Apr
7
47 Ya Apr 11
National Tea Co
7%
103,300
17
135% Jan
Sale
20
58 y8 Mar 25
20% Apr 18
47% Apr 28
84% Apr
141
Jan
13 % Apr
168
a 97
Jan
1
7%
24,400
Apr
7
87% Apr 11
84% Apr 17
'
17% Jan
1
42%
270
31
28
94
Apr
Apr
1
100
15% Jan
233A Apr
90
140
1
National Shares Corp
National Steel Corp
New
45
22
Jan
8
47% Mar 31
31
'•*
37% Feb 14
42 :> Jan
Sale
1
2,620
373/4 Jan
13% Apr
20% Jan
97
139
National U. S. Radiator
360,100
2,614,000 2,614,000
32% Jan
166
29,400
>
1
422k Apr 28
159
79,200
450
2
Apr 28
165
163,900
158,900
19% Jan
Apr
163
14,500
:
30
158% Mar 26'■
2
93/4 Jan
45.
Sale
Sale
17
1
28
24
12% Apr
3
6
86% Jan
Sale
8554
50% Jan
2
23% Mar
41% Jan
923/4 Apr 28
20% Apr 18
■
4
27
1
22
24
Apr
193/8 Apr
873/4
159
49,300
7,100
i,v
91
^9T
17
,V;.'
Nat Linen Service
Corp—l
Nat Mall & Steel Cast Co
•
National
135% 137
1
92%
Sale
46%
"
preferred A
92
19%
Sale
88%
7%
V
Na./
18,100
_10
84
•
$4.50 preferred
National Lead Co
1.900
5,200
Gypsum Co
&
9% Jan
30
44% Apr
44% Apr
1
15% Apr 30
233/4 Apr 28
33% Apr
43
Apr
13% Apr
,
Sale
/ 27% Apr
36% Apr
Apr
11% Apr
53 Va Apr 23
20% Apr
9
57%
7 13
2
20% Mar 26
393/4 Apr
8
Jan
ii2% Apr
263/4 Apr
47% Apr
167% Apr
13% Apr
57% Apr
23% Apr
159
Sale
5
pfd
Sale
52%
5
4%%
161
1
& chem
62,200
420
263/8
Sale
5
Dept Stores
36,300
1,000
Sale
47%
13% Apr
17
53% Apr 24
15 % Apr 22
11% Apr
25%
Sale
Sale
Nat Distillers
9,400
90,900
Sale
Sale
42%
11%
National
4,900
12%
72677
Sale
191,300
11,000
V
Sale
11% Apr 25
50 Va Apr 10
14% Apr
93/4
294,700
44,200
9%
Apr
lo
National Cylinder Gas Co
National Dairy Products
119,400
2,100
70,400
-:yu-
13%
Fibres Inc.l
16,000
21,500
11%
41%
Sale
1
40,300
1,170
3,210
19
17": Apr 24
11/64 Apr 24
88
95
Apr 21
Apr 21
Apr 18
77% Feb
.
14
14% Jan
2
Apr
16
Feb
19
Jan
14
ia
85
68
'•36% Apr 30
117 3/4 Jan
13 % Mar
18
80
Apr 29
Apr 22
17
Apr
11/04 Apr
88% Jan
24
24
6
81% Mar 24
44% Jan
16
2
21% Feb
14
3
16% Jan
20
95
Apr
Apr
18
180
Jan
16
3
23% Feb
5
973/4 Jan
30
200
Feb
17
May, 1958
NEW YORK
Aggregate Sales
in
New York
Since
April
Jan. 1
Shares
25,000
Opening or
94,300
60,700
Bid
Par
Lowest
Highest
Lowest
Sale
7-
■{>'
Prices
Prices
//
New York New Haven <fe
22,400
;
•
Hartford RR common
Pfd 5%
7,800
77,240
N
15 Ma
26 Mi
38%
Sale
43%
100
779%
Sale
83
5y8 Jan
2
9
Feb
11
14y4 Jan
2
22
Jan
31
25 Ma Apr
8
31% Jan
16
45 % Apr 22
38 y4 Jan
2
45 Mi
Apr
22
79% Jan ;
2
85
Mar 18
29% Jan
2
35
Apr
Sale
5% Apr
3
Sale
143/a Apr
9
17
8
27 Ma Apr
27 Ma
Sale
263/4
Shipbuilding Corp
1
Corp
Common
*
Y
28
18
30
7 Ma Apr
6%
16%
Sale
Sale
5%
Sale
Sale
Sale
5%
14tt
100
aeries A
'
Sale
:
25 Ma Apr
Apr
N Y State Elec & Oas
15,800
106,000
160
820
91,200
1,200
3,800
800
490
-
520
2,420
5,200
20,200
700
•
1,840
34,300
21,000
81,000
1,840
7,100 ;;
3,120
i
700
13,700
65,800
160
;
230
30
43,600
230,100
35,600
24~600
128,400
31,300
03,200
1,370
76% Apr
2
81 Ma
Sale
106
17
102 Ma Apr
20%
Sale
19% Apr
7
21 Mi
Sale
35 Ma
Sale
32 Mi Apr
7
35 Ma
55%
Sale
55%
Sale
57 Ma
Sale
533/4 Apr
7
21
213/4
22
23
8
'
23 Ma
7
23
Sale
7 Sale
19
50
10
10
66 Mi
68
65 Ma
67
66
Sale
523/8
48%
106
Sale
37%
Sale
17
18 Ma
Sale
20
Sale
77 Ma
Sale
80 Ma
^867:7
90
87 Ma
88 Ma
873/4
91
:
88
91
22 Ma
Sale
9
7 20 Ma Apr 29
16% Jan
2
91
93
223/4
89%" Apr; 10
88% Apr
3
88 Ma Apr
7
23
M4
92 Mi Apr
22 Ma Apr
Sale
143/a
Sale
123/4 Apr
23%
36M4
Sale
23 Ma Apr
523/b Apr
553/4
Sale
Sale
99 M4
Sale
97 Ma Apr
Sale
89 Ma
Sale
88
29%
Sale
v
102 Ma
57,100
30,300
6,400
5,800
830
3,800
14,600
2,300
15
Apr 29
30 Ma Apr
7
Sale
45%
Sale
43 Mi Apr
8
17 Me
17 M4
Sale
18%
Sale
17 Mi Apr
1
88 Ma
91 7
94
96
93
32Mb
Sale
293/8 Apr
34Ma
Sale
31 Ma Apr
9%
Sale
7
76 Ma Apr 23
50
Apr
3
26%
5
—
Sale
Sale
39
7%
1
4%% conv preferred.. 100
Otis Elevator Co
.6.25
Sele
45 M4
Sale
65,100
53,500
1,000
10,520
780
10,600
90,316
2
14% Apr
28
24
25 Ma Jan
21
Feb
6
38 Mi Apr
28
50% Jan
14
94 Mi Jan
9
84Ma Jan
:,7
91
Sale
29%
Sale
35
Sale '
8 3/8
8 3/s
Sale
67
77
78
78
41
•
Sale
50%
Sale
523/4
Sale
23%
Sale
243/8
Sale
21%
Inc.5
Pacific
5%
Cement & Aggreg
Coast
common
Pacific
Corp
Pacific Gas & Electric
Lighting
Pacific
6%
Teleph
Airways
Sale
>96% Apr
Sale
Sale
&
Sale
8% Apr
9%
2
53 Mi Apr
28
40 Mi Jan
13
24% Apr
2
30
15
2
22
8
9
2
22
22
18
2OM2 Jan
7
4
111
2
510
44,700
229,100
57,900
5,000
16,300
26,200
26,100
226,300
9,400
42,300
3,700
4,600
67,800
1,400
13,700
~
Apr
69
Apr
99
Apr
30
Apr
94 Mi Apr
11 Mi Apr
*;13 ■/:
10%
Sale
123/8
Sale
12
Apr
8
11
11%
Sale
10 Ma Apr
3
18
19
18%
183/4
Sale
50 Ma
Sale
48%
Sale
50 Ma Apr
21
Sale
122 %
Sale
127%
Sale
Sale
117%
132
4%
134 Ma
Sale
141 Ma
Sale
134 Ma Apr
Sale
4 Ma
Sale
4%
Sale
57% Apr
45
Apr
24 Ma Apr
53% Apr
7
42% Apr
7
23 7 Apr 17
122% Apr ; 1
Sale
56 Ma
Sale
53%
23 Ma
47M4
44 Ma
24 Ma
23
Sale
Sale
233/4
4
Apr
128
Apr
143
1
2
Apr
4 Mi
7
Apr
15% Apr
1
21
21
8
23
21
15
28
2
37 Ma Feb
24
44% Mar 21
59
Jan
7
69% Mar 31
94
Feb
7.
99
Apr
9
30% Mar 25
82 y2 Mar
25 Ma Jan
2
94 Mi Apr
Jan
17
7% Jan
2
9 Mi Jan
2
10% Feb
14
22
12% Jan
18% Jan 17
is y4 Jan
87
;
47 Ma Apr
53Mi Apr
25
28
26% Mar 13
111
Apr 15
7
13% Jan
12% Apr
11% Apr 22
18 M4
40
11M4 Apr 22
13% Mar 24
27
17
Jan
2
50% Mar 31
47% Jan
2
57% Apr
40
45
21
21
8
23
Apr 21
Apr
40 y8 Jan
2
20% Feb
21
117% Jan
2
128
Jan
13
143
Feb
27
sya Feb
4
12% Jan
3
15% Jan
14
131
4
24% Apr
Apr
13
Sale
14%
Sale
15
Sale
13 Ma Apr
Sale
40 Ma
Sale
46%
Sale
39% Apr
47% Apr 30
37
Jan
2
47% Apr
30
37%
97
96
99
96
98
Apr
15
90
Jan
98
Apr
15
90
95
8
88
30%
Sale
33 M«
Sale
36 Ma
Sale
32% Apr
37
Apr
25
30% Jan
60 M»
Sale
733/8
Sale
793/8
Sale
71 Mi Apr
193/4
14 Ma
——1
Line Co common—...*
preferred
.100
Paramount Pictures.—1
/Parke Davis 6s Co..—*
Parker Bust-Proof Co
2.50
Parmelee Transportation.-.*
Patino Mines & Ent Cons—1
Peabody Coal Co common—.5
5% conv prior pfd
25
Penick & Ford Ltd
3.50
4%
348,350
Apr
123/4 Apr
44
4
9% Apr 24
79% Apr
3
12
Sale
23
43 Mi Feb
95
Jan
17 M4
44
Inc
92% Apr
30
19
32% Apr
7% Jan
11%
7
Sale
100
100
1
29 Mt Apr
95 Ma
Feb
7
66
13% Apr
Sale
Teleg
Sale
94
9%
22
Consol
30
Sale
40 Ms
Corp
Pan American World
Tin
96 M4
83/4
18 Mi Apr
11
28
25
2
Sale
92 Mi
6
Jan
Jan
79 Ma Apr
3
17
30
1
1
3
97 Mo
Sale
45% Mar 31
17 y8 Jan
9% Apr 25
;
123/4 Apr
Sale
89 Ma
9
7
393/8 Apr
65 Ma Apr
7%
9 Ma
Feb
33% Mar 25
39 Ma Jan
7
Sale
Sale
87 Ma
101
28 Ma Jan
13
31 Ma Apr
13 M4
68%
77
103
: 8
14
12%
Sale /
29 M4
14
Jan
35 Mi Apr
43
68 Ma
20%
preferred
;
Sale
Corp—*
Mills
Pacific
Sale
•
Paciflo
Pacific
42%
25%
10
25
Finance
13 M4
Sale
96
5
1
25
preferred..
1 .12%
Jan
96
99% Apr
323/4 Apr 23
Apr
59%
'
Pacific
14 Ma
39 y4
preferred
100
Oxford Paper Co common-15
$5
preferred
•
189,400
240
98
25
24
27
Jan 17
Apr
56
26 Mi Jan
Sale
19%
Sale
20 Ma
Sale
19% Apr
15%
18 M4
18%
19 Ma
Sale
17% Apr
7
Panhandle Eastern Pipe
'
31
1
223/a Apr
100 Ma Apr
101 Ma
101
Sale
101
13 Ma
4%
Pacific Amer Fisheries
Sale
Sale
t 87
Corp (The)
1
Owens-Corning Fiberglas
1
Owens-Illinois Glass com.6.25
Overland
263,216
47,100
28
92
65
Manufacturing Co ——30c
Outlet Co
f 88,900
195,600
161,900
5,300
36,350
4,750
53,200
10 Vb Jan
96
300
18~800
9
22 y8
Apr 25
24
Apr 17
102 Ma Apr 18
100
Apr 29
7 33% Apr 21
45% Apr
1
7 18 % Apr 30
40%
Common
1,700
164,100
145,200
24,000
26,100
1,340
11,700
53,500
8,100
24% Jan
90 Mi
17
Oliver Corp common
77 9,170
1,200
7
99% Apr
1
preferred
20
pfd series
100
Oklahoma Natural Gas..7.50
Olin-Mathieson Chem Corp
559,600
3,740
7
Apr
Apr 23
Outboard Marine &
94,900
93 Ma Mar
14% Apr
14
10O
Sale
33 Ma
Sale
33 Ma
103
99
5
92
8
38 Mi Apr 28
1
Apr
100 Ma Apr
101 Ma 102 Ma
98 Ma 100 Ma
18
Feb
6
Apr 25
15
100
13
Jan
243/4
Sale
Sale
Jan
87
90 y4 Jan
7
24 Ma
35 Ma
97
28
23
27
56
13 Ma
24 Ma
Sale
94 Ma
Feb
92
91 Ma Mar
Jan
87
*
Sale
983/4
83 M2 Jan
88
92 Mi
Sale
51%
20 Ma Apr
6
10
: 23%
23
7
10%
;7
18
40 Ya Mar 25
24% Feb
9-3 Ma
Sale
92
Sale
Apr 21
7 90 Ma Apr 11
89% Apr 17
90% Apr 18
111 Ma Apr
7
76 Ma Mar
81 Ma
4.24%
2,820
142,500
107
107
Apr 25
Apr ,8
28
6
7
7
24
9
J an
76% Apr.
92 Ma
91
20
104
18 Mi Apr
92
*90
28
53 V* Jan
2'
Apr
Jan
/ 26% Apr
8
18
9
33 Ma Jan
19 Ma
11
47 Ma Jan
6
Mar
70
13
Apr
111 Ma Apr
4%
425,900 1,119,000
44,700
171,900
63 Ma Apr
Apr 24
753
Apr 11
Z 28 7; Apr 25
Oklahoma G & E Co com.10
104,800
2
15
Ohio Oil Co (The)—
390
15% Jan
Jan
Sale
78,000
9,200
2 2
.
32 Mi Jan
97%
89 7
26,600
2,800
3
22
18
7 39 Ma Apr 18
52%
445,700
3
18
7
Sale
86,900
61 Ma Feb
23 Ma Apr
3
Sale
4.56%
7
Apr
85
3.90%
53% Apr
35 Mi Apr
84
4.44%
21M4 Feb
36
20
107
35
common—12
2
3
108 Ma Apr
106
6
18% Jan
Jan
68
25
Alnlnes com—10
17
1
893A 7 92;:%
:.>j
88 Ma
86
3
6
25
108
25% Feb
11
3
Feb
104 Ma Apr
4
102 Ma Apr
Sale
7
" Sale
77%
88
24
4
10
Sale
38 M4
88 Ma
93 Ma Jan
89 Ma Jan
Sale
111
Sale
87
*81
Sale
Sale
109 Ma
33
83
Mar
23
31 Mi Jan
29% Apr
26% Apr
107
106
108 Mi 109 Mi
(Minn)
5
16
7 19Ma Apr 28
10
51% Apr
Sale
80% Jan
88 Ma Apr
Apr 30
Apr 30
23 Ma Apr
63 % Apr
67
Sale
27%
.5
7 59 '
26% Apr
7 17% Apr
Sale
102 Mi 104
100
——100
Apr
9
Mar 10
76
Apr 18
Sale
32 Ma
94 Ma
490
Apr 22
104 Ma Apr 25
24
73% Jan
72% Mar 12
104 Ma Mar
108
20
29 Ma
BB
10
80
Apr 28
88 Ma Apr 23
92
Apr
8 3
Apr
Sale
Sale
Pacific
2
Apr 17
Apr
2
90
7
3
Apr
73
"
81 Ma Apr
Sale
preferred
preferred—
preferred..
preferred—
790
1,100
2
84
735 7 Apr 24
313/4
Sale
preferred
preferred
4.40%
190
33,200
72 Ma Apr
Sale
17%
Ohio Edison Co
4,010
1,220
30~66o
77 77
v
18%
preferred
——25
Norwich Pharmacal Co__l.25
190
v
3
81
31%
4.6%
■CI:/':; 10
•
32% Apr
108
27%
Gas
:
Sale
/
107
Sale
Northwest
4,160
2
7
90 :•
93
Sale
By
153,900
77
Apr
104
—100
$4.10 preferred
100
4.08% preferred
100
4.11% preferred
100
?
$4.16 preferred
100
Northrop Aircraft Inc.*—1
220
87
Sale
82 Ma
77 90
15%
Common
1,210
79 Ma
IO6M4 107%
105% 107
$3.60 preferred
820
1,070
,
80
76%
30 Mi
Northern States Pow
190
733/4
1
Natural
Northern
2,670
76
1
Central
5.80%
72 Ma
Aviation
common
5 Mi %
;
Sale
343/a
43% Apr
84 Ma
76
S
44%
83 Ma
7
Capital Corp
Amer
New
190,300
940
88
Northern
332,000
55,100
85
Northern
5,550
86.400
82
78
Sale
Northeast
28,717
1,820
150,600
65,800
5 1,620
1,810
76%
North
184,500 1,209,800
9,100
75
preferred.
preferred.
3.90% preferred.
4.10% preferred—
5.25%
preferred—
4.85 % preferred
..—100
Niagara Share Corp
5
Nopco Chemical Co
2
Norfolk & Western By—25
Adjustment pfd
25
2,560
:
240
71 Mi
Sale
Sale
85
33
Sale
3.40%
800
29y4
3.60%
321,100
300
preferred
$3.75
Niagara Mohawk Pwr Corp—
Common
•
Sale
Frie*»
Sale
Sale
Prioes
Bid
Aek
Bid
Ask
SINCE JAN. 1
Highest
RANGE
IN APRIL-
April 30
Closing or
April 1
Opening or
1958
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
25
STOCK EXCHANGE—STOCKS
5
Sale
I
3 Ma
:
Sale
2%
7
■;<-3/7
Apr
,
.
2% Apr 18
:
80% Apr
30
20% Apr 25
19 Ma Apr 28
/ 3 Ma Apr
1
53
2
38% Feb
7
Jan
21
80% Apr
30
6
6
19% Mar
7
9
3% Jan
31
2
10% Apr
30
Sale
10M»
Sale
8% Apr
14
10% Apr 30
7 Ma Jan
19 Ma
22
22 Ma
22 Ma
23 M»
22 V\ Apr
Sale
33%
Sale
333/8
Sale
32Mb Apr
7
9
;; 23 Mi Apr 22
30%
23 Ma
Sale
29 Ma
Sale
26 M»
Sale
25% Apr
29
3 Ma
Sale
Sale
3%
Sale
4%
Sale
2% Apr
1
15%
Sale
Sale
153/4 Apr
8
19 Ma Apr
95
9 Ma
Jan
24
2% Jan
2%
7%
183/4
Sale
21
19 Ma Feb
15 Mi Jan
19 Mi Jan
6
23 M4 Jan
31
343/8 Apr
28
30 Ma Jan
10
35 Mi Feb
4
29 Ma Apr
1
23 ya Jan
2
30% Feb
20
43/a Apr 28
3% Jan
2
4% Jan
28
Peninsular
Name
Telephone
changed to
General
209,400
103,300
33,900
445,500
86,200
87,300
187,120
46,700
4,400
20,900
43,820
9,400
1,000
62,800
9,370
18,900
1,910
1,130
172,200
3,200
4,100
641,100
1,400
7,600
141,400
4,890
341*100
5,400
270
600
36,300
2,450
145,300
^ 13,500
31,700
55,900
580
84,900
38,600
49,100
67,700
352,900
v
1,470
424,200
135,800
;
73,100
15,110
3,380
2,440
2,260
2,200
228,600
337,400
680
2,380
2,300
890
760
970
530
53,300
For footnotes,
Telephone
Co
Florida
of
39,100
Penn-Dixie Cement Corp—1
Penn-Texas Corp com
10
$1.60 conv preferred
40
Penney (J C) Co
•
Pennroad Corp (The)
1
Pennsalt Chemicals Corp
10
Penn Glass Sand Corp.....l
13%
19
23
53
Apr
51% Apr
29
28
29
3
14
1
46% Apr
85
Sale
88
Sale
93 Mi
Sale
85 Ma Apr
3
13%
Sale
Sale
133/a
Sale
14%
1
Sale
50 Ma
Sale
Sale
13 Mi Apr
52 %
51
52
50 Ma Apr
50%
48
50
51 y*
52 Ma
50
Penn Power 6s Lightcom—^
42
Sale
463/a
Sale
45 Ma Apr
4%%
preferred——.100
series pfd
100
Pennsylvania BB Co
10
People's Drug Stores Ino-.-5
People's Gas Lt 6s Coke
25
Peoria 6s Eastern By——100
Pepsi-Cola Co
33 %c
Pet Milk Co common
:.*
4Mi%
preferred..
100
98 y4
Sale
101 Ma
Sale
1033/4
Sale
100 Ma Apr
8
4.40%
95 M4
Sale
100
Sale
101
Sale
100
Apr
1
11%
Sale
U Ma
Sale
12 Ma
Sale
11 Ma Apr
28 Ma
29 y4
32
Sale
34 Mt
Sale
32
Sale
44
Sale
46%
Sale
43 Ma Apr
Apr
1
1
7
1
8
8
1
143/4 Apr
3
Petroleum Corp of Amer
1
Pfeiffer Brewing Corp
5
Pfizer (Chas) 6s Co com
1
4% 2nd pfd (conv)
100
Phelps Dodge Corp..
12.50
Phila Electric Co common..*
$1 conv pref common
•
4.40% preferred
—
100
3.80% preferred
100
4.30% preferred—
100
4.68% preferred
100
Phila and Beading Corp—.1
Philco Corp common
3
3%% pfd series A
100
;
see page
29.
;
37
34
Sale
19%
Sale
49
50 Ma
96
7 143/a
97
Sale
45 Ma
Sale
Sale
36
223/4
Sale
51 Ma
52
101
Sale
15
15 Ma
Apr
Sale
36
24 Ma
Sale
22 Ma Apr
533/4
Sale
40
101 Ma
16
Sale
Sale
Apr
51 Ma Apr
101
Sale
33/8
Sale
4%
43/8
Sale
63 Ma
Sale
643/4
Sale
91%
92
99 Ma 100
3% Apr
1
60
Apr
7
99
Apr
8
38%
Sale
43 Ma
Sale
45 Ma
Sale
41% Apr
37%
Sale
Sale
40%
Sale
39% Apr
213/4
393/4
22 Mi
101%
103 Ma
Sale
99
101
1053/4
103 Ma Apr
27Ma
Sale
36 Ma
Sale
36 Ma
Sale
33 Ma Apr
123/a
Sale
15%
Sale
143/s
Sale
14
Apr
3
1
1
8
15
8
8
7
11
Sale
62 Ma ADr
8
21%
Sale
22%
100
Sale
107
22
Apr
103
Apr
90 Mi
Sale
91 Ma
Sale
91 Ma
Sale
90
95
96
98
Sale
101 Ma
Sale
9 7 Ma Apr
102% 103
104
55
57
63
-
105
Sale
104
Apr
1013/4 Apr
133/s Apr
34 Mi Apr
47
40
105
62 Ma
Apr
Apr
Apr
24 Ma Apr
54
Apr
1013/4 Apr
16
Apr
:
3
54%
100
Apr
143/a Apr
Apr 14
5
Apr
65% Apr
99 Ma Apr
45% Apr
40% Apr
23
Apr
106
Apr
92 Ma Apr
101 Ma Apr
106
Apr
38 Mi Apr
15% Apr
65
13% Jan
2
82 Ma Jan
7
13 Mi
19Mi Apr 29
Apr 28
3
15% Feb
95
50
Apr
Apr
1
14
49
Jan
13
52 Ma Mar
7
25
41 Ma Jan
2
46% Apr
25
25
21
30
29
30
30
21
9
25
10
28
97% Jan
2
30
30
21
21
30
30
22
15
1
92
Jan
7
37
Jan
22
37 ya Jan
2
57
Jan 24
2
104
Jan
2
101% Apr
11 Ma Feb
28
13% Jan
28% Jan
7
34 V4 Apr
25
25
25
17
30
37
2
47
Apr
29
32 Ma Mar 11
40
Apr
19 Ma Jan
24 Ma Apr
30
54
21
95
Jan
2
50
Jan
10
95
Jan
14
14% Jan
3
Jan
2
49% Jan
3
13
Apr
Apr
30
101% Apr
9
16
Apr
5
Apr
10
65% Apr
t
25
28
Mar
19
47 Ma Mar
24
30
100
40% Apr
Apr 21
21
Feb
6
23
99
Jan
9
106
89
Jan
6
93 Ma Feb
7
94 Mt Jan
10
101 Ma Apr
30
102 M2 Jan
3
Apr
22
27% Jan
2
106
Apr
21
38 M4 Apr
15
25
11
12% Jan
2
17 Ma Mar
57% Jan
3
65
Apr
A
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggveg ate Sales
In
New York
Since
April
Shares
583,500
7,800
2,600
500
Par
Philip Morris & Co
A%
preferred
■V 3.90%
242,400 1,067,685
-PRICES
5
com
or
Ask
Bid
43%
14,300
i 1,100
63,000
7,100
35,100
9,600
57,200
Pitts
60
400
$5
Sale
74%
100
series preferred-100
Sale
APRIL-
50%
Sale
Lcwcst
■ar
>' tele
Prices
Sale
SINCE JAN. 1
RANGE
Lowest
•
Ask
Bid
49 Vi
49
85
88
84%
88
83
85%
83
39%
Sale
9
Sale
'■r
Sale
95%
98
97
Apr
14
53%
Sale
49 % Apr
95
Apr
:Jan
74% Jan
85
Sale
3
75
36% Apr
****•»
!
43
50% Apr 30
85 ya Apr
7
Apr
1
84% Apr 15
Highest
tele
-
gait
Prices
v
Prices
38%
73 ;? 76
37%
Sale
Phillips Petroleum Co—.—5
Phillips-Van Heusen
r
,
Corp com ■—H
■
i
.1
5%
preferred
100
Plllsbury Mills Inc com—25
$4 preferred,....
—•
Piper Aircraft Corp—.—1
Pltney-Bowes Inc
2
Ask
Bid
IN
April 80
Closing er
April 1
Opening er
Opening
STOCKS
Shares
70,200
Price Jan. 2,
1958
;
Stock Exchange
Jan. 1
53% Mar 13
89
Mar 18
2
2
29
Jan
Mar 12
86
40% Apr 25
36% Feb 27
42% Jan
16
9% Apr 14
7
2
14
14
25
30
16
22
3
.
6,500
24,100
10
"
380
20,100
69,800
50
J,
400
7%
42
Sale
98
42%
87
89%
14
53%
Sale
i
1,700
Coke
94
Chemical—10
8s
Pgh
Consolidation
97
95%
Sale
"
Sale
,
97
Sale
17%
Sale
Sale
16y«
Sale
17%
Sale
60
Sale
59%
Sale
,
Sale
18
"
Apr 14
54y2 Apr 25
42% Jan
17
Apr
57% Apr
21
2
97
Apr 30
18% Apr 16
90
Jan
6
14
Jan
2
8
63
52% Feb 26
2
16% Jan
92
7% Jan
Mar
96
97
Apr 22
3
3
17%
Sale
17 y8 Apr
8
18
Apr
82%
81%
84
84 Va
87%
90
93%
87% Apr
7
92
Apr 21
82% Jan
6
85
87
90
89%
92
89% Apr 22
91 Vat Apr
24
84% Jan
7
Apr 21
91% Apr 24
14%
preferred
——'•
preferred (con?)..*
con?
4.80%
95%
49%
9% Apr
97
Apr
54% Apr
97
Apr
18 y* Apr
63
Apr
19% Feb
8% Apr 28
15
14%
Sale
14% Apr
15% Apr 15
14% Apr
7
16% Mar 11
,
1
Coal
Effective
May 1 name was
changed to Consol Coal Co
4,900 r
21,500
:
Pittsburgh Forglngs Co
1
Pittsburgh Fort Wayne
8s Chicago By com—100
7% guaranteed pfd—-100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glass——It
,1,170
2,030
65,400
123,400
56,000
156,400
820
11,200
32,900
18,000
23,800
130
4,900
5,100
16,800
Pitta
129%
Sale
Sale
16%
Sale
Sale
74
Sale
7%
Sale
"Sale
15
6%
19%
15%
73 •: t
19%
Sale
20%
21
Electric Power
10
Rights
;
Procter 8s Gamble Co—2
23
56%
Sale
48,000
Pub Serv Co of Colorado—10
43
Sale
116% 123
123
117
,
:
Plough Inc
Plymouth Oil Co
45
Sale
45
72
.75
20
74 Vs
Sale
24%
Sale
29%
Sale
23
Sale
23 Va
Sale
43%
Sale
60%
Sale
62%
Sale
Co
1
Poor & Co class B
;
10
16%
Potomac
45%
77
Sale
79
Sale
60%
Sale
Sale
48%
Sale
46
18%
Sale
Sale
23%
Sale
22
59%
47 %
v
18%
Sale
24%
Sale
17/64
—'
Sale
278,100
9,500
36,400
420
1,180
4.08%
740
4.18%
4.30%
;
330
1,250
——•
29%
Sale
32%
•
26%
85%
87
Sale
87%
89%
28%
preferred100
preferred——100
preferred——100
5.05% preferred
100
92%
94
$1.40
IX 2,760
I,240
Common
1,240
-
div
pref
common
V
—
Sale
Sale
90
;91%
92
Sale
94
95
34%
28%
91
f;
Sale
Sale
93
93%
96%
;f
94
98
106% 107%
—
7
Jan
Jan
2
20% Jan 30
Jan
10
25% Apr 25
7 A Apr 30
Jan
28% Apr
Apr
Apr
98
Apr
107% Apr
1
413/4 Apr
Apr 25
Apr 28
Apr 24
Apr
7
Apr
3
Apr
7
80 Va Apr
rw Apr 28
28% Apr 28
26% Jan
2
7
93
10
95
91% Feb
16
14
28
14
21
25
21
:
2
85% Jan
89% Jan
28
17
18
23
22
95
19
;tV':
Apr 28
92
29
49% Feb
9
29% Jan
6i y» Apr
31
35
i
13
Jan29
31
Apr 24
26% Jan 16
65% Mar 19
A Apr 22
55
Feb
Mar 13
80
2
42% Jan
;
5
122
19% Jan 31
Mar 20
21%
43%
16%
22%
3
27
7 49
10
Jan
16
Feb
22% Feb
Apr 24
39% Jan 10
69
4
68J/a Feb
116
48% Apr 30
32% Apr
8
27% Apr 11
89
Apr 10
90% Apr 16
95
Apr
2
106
Apr 21
167/a Jan
TV 74
19% Mar 24
61% Apr 29
:
Apr 18
Public Serv Elec 8c Gaa—
87,200
3
4
7% Feb
v
2
Jan
Apr 29
45% Apr 25
;i;767';7 Apr 25
31
Apr 24
23% Apr 28
64
Apr
9
20
Apr
8
25% Apr 25
A Apr 30
74
Apr 15
22% Apr
Apr
59% Apr
18% Apr
23% Apr
33
Apr 22
59% Apr
1
8ale
.
,
Jan
69
22
Mar 19
78
2
62
119
Apr 24
42% Apr 10
Sale
23%
—5
Sale
79
2
Jan
19 V* Feb
2
TS14% Jan
Apr 28
71
Apr 25
21% Apr 28
116
1
75
—2.60
"
67
25
6% Jan
Apr 30
7y4 Apr
1
15% Apr 28
140
17
67% Feb
128
/
F 74
6% Apr 24
14% Apr
2
63
Apr
9
69
Apr
7
19% Apr
1
68
70
\
Apr
15% Jan
132% Apr
8
18 y8 Apr 11
Apr 17
16% Apr 30
68% Apr
3
Sale
66
120
116
128
Sale
65%
320
Polaroid
Sale
18
71%
132
70
120,500
II,100
66,100
71,100
889,900
53,200
65,700
915,200
115,900
$3.50 oonv preferred
7
,
63%
50
27,900
11,100
153,600
14,900
18,700
915,200
23,300
10,000
135% 145
69%
27,500
5,800
Plttston Co common
Sale
69
Sale
68%
Virginia
100
Pitta Young 8s Ash Ry—
i.7% non-cum preferred-100
\
135% 145
Sale
62
West
8s
15
-
146
135% 136
15%
Sale
71
Sale
6%
Sale
14 y*
Sale
Pittsburgh Screw & Bolt—1
Pittsburgh Steel Co com—10
5% preferred clasa A
100
5%% 1st ser pr prf
100
550
900
:
135
26
Feb
18
Apr 18
98 • Apr 23
107% Apr 22
106
Apr
37
Jan
2
75
Jan
10
23
Mar
6
24% Jan
10
21%
5%
67%
26%
Mar 11
23 Va Feb
4
21
Pub Serv Co of Indiana—
63,600
162,700
140
Common
•
37%
Sale
39
Sale
100
25
25
73%
22%
22
74%
23 %
Sale
77
79
22
23%
5
6%
Sale
7%
Sale
•
67%
70%
71%
Puget Sound Fwr 8c Lt—.10
Pullman Inc—•
66%
27 Va
43 V*
Sale
28%
Sale
28 y8
Sale
47%
Sale
51%
Sale
30% 5 Sale
$51% Apr 25
33%
Sale
34%
Sale
463/4 Apr
31% Apr
7
Pure Oil Co
7
; 34% Apr 28
43%
Sale
40% Apr
9
43% Apr 21
1
146% Apr 23
1,410
500
■
300
:
28,500
26,400
4.32%
!> 1,110
141,900
1,360
80,800
26,500
400
3%%
1,210
76,300
$4.75 preferred
76^000
390
4.16%
Publlcker Industries com
83,300
468,700
18,600
2,510
17,000
■
4,700
126,600
15,800
4,000
98,100
293,500
23,400
2,000
4,100
(The) com5
6%
preferred
.100
Quaker State Oil Ref Corp.10
Radio
26,100
J 70,200
8,200
362,000
981,600
65,000
5,200
13,300
5,300
Corp of Amer
1st preferred
Ranco
•
Inc
5
Raybestos-Manhattan
Rayonler Inc
Raytheon Mfg Co
Reading Co common
4%
.•
—1
—
Reed Roller Bit
Reeves
Bros
Co
5
50
1st
non-cum
pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
23,200
39%
138%
24
;
30%
70 y«
17%
48%
15
21%
23%
•
com
$3.50
23~800
6,800
5
Quaker Oats
660.900
4,600
preferred
preferred
preferred
32%
25%
50
50
—
Inc
•
50c
Sale
Sale
80
78
,23%
23%
24
22%
Sale
41
383/4 Apr
78
22V 23
140
Sale
23%
22%
7%
29%
145
8,200
16,800
6,900
Reliance Electric & Eng Co_5
Reliance Mfg Co oommon„5
120
290
66,200
16,100
248,700
Conv pfd 3%% series—100
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp
10
3,700
3,200
8,500
3,100
1,500
136,900
I 11,220
2,600
189,200
704,300
45,600
106,900
438,100
764,000
584,300
113,700
160,100
120,900
4,600
Revere Copper & Brass
Revlon Inc
Sale
31%
Sale
Sale
Sale
49%
71%
Sale
74%
1,400
74,300
11
Sale
16% Apr
483/4
45% Apr
Sale
Sale
14% Apr
10
8
16
24%
Sale
25%
Sale
22%
32%
22%
Sale
32%
Sale
26%
Sale
33
27 -f?
± 33 :
Sale
' 37
Sale
19%
Sale
18%
Sale
Sale
7%
Sale
7%
7%
18y4 Apr 30
7
8
5%
13%
12% Apr 25
Sale
Sale
Sale
21
52 ya
2iy*
53 ya
32%
20%
55
56%
59
32% Apr 29
20% Apr 23
56% Apr 18
16 ya
Sale
Sale
20% Apr
5Vn
Sale
9%
9%
Sale
32%
20%
57
21%
5%
Sale
5
Apr
Sale
10%
Sale
10
Apr
373/4 Apr
8
22% Apr 29
40%
Sale
39%
Sale
41%
Sale
Sale
26%
Sale
23
Sale
31%
Sale
31%
Sale
12%
Sale
i4ya
Sale
Sale
37%
Sale
50
41%
Sale
44
45%
44%
64%
Sale
71%
Sale
75%
84
85
95
85
86%
87%
3.60%
307,000
467,800
16,500
37,800
Rights
Riegel Paper Corp
32,700
43,700
1
77%
10,800
Oil
71% Apr
84%
86
Sale
98%
Sale
100%
Sale
12%
Sale
11%
Sale
Sale
2%
Sale
2%
Sale
Sale
62%
Sale
62%
Sale
54
Sale
Sale
4%
Sale
Sale
4%
Sale
24%
Sale
30
30
32%
33%
Sale
'
28
26% Apr 22
f25% Jan 20
34% Jan 24
30
Mar
7
Sale
Sale
22 ya Feb
Jan
14% Feb
21% Feb
57
2
23% Apr 15
7y8 Feb 20
5
Jan
7
2
11% Feb
44%
29%
33 Va
14%
8
373/4 Apr
22% Apr 29
25% Jan 10
2
41% Jan
6
63*% Jan
10
83% Feb
78% Jan
7
9
943/4 Jan
9
10% Jan
2
17
21
8
1% Jan
45% Jan 22
75% Apr 28
I 83 Vb Feb
7
86% Feb 18
101% Apr 21
13% Feb
4
2
Feb
45
28
Mar 21
2
2%
64%
13"
24%
22% Jan
18
643/4 Apr 21
2
347/8 Apr
55
2
/ 24% Apr 25
11
1
4
Mar 11
Jan 30
Mar 20
Apr 28
Mar 24
7/a Apr
19% Jan
2 3/8 Apr
43/4 Apr
243/4 Apr
11
Mar 24
9
10
34% Apr
5
Jan
8% Jan
13*2 Apr
6
Feb
35
13
32% Jan
12% Apr
13
6% Jan 28
2
16
86% Apr
7
Feb
8
9% Jan
26% Apr
1
33% Apr 18
143/4 Apr 28
101 % Apr
4% Apr
27%
23
Feb
Apr 25
Apr
2
Apr 24
Apr 16
75% Apr 28
53
Sale
Sale
27y2
Co
—5
Roan Antelope Cop Mines—
American shares
——
3
17 y* Mar 12
8
20% Feb 25
45
2 Va Apr
23%
31
22^
21
10
13
16% Jan
Apr
393/4 Apr
Apr 10
98% Apr
1
11% Apr 29
Apr
% Apr
2IV2 Apr
27% Apr
Sale
19%
»
85
Sale
22 Va
.10
191/4 Jan
52 Va Mar
:■
Apr
Apr
Jan
3y8 Jan
1
23
41% Apr 25
2
Sale
iv'
7
Apr 21
Mar 27
Mar 17
11
,
,
Robertshaw-Fulton, Contls
1
5%% conv preferred
25
Rochester Gas 8c El Corp„*
Rockwell Spring & Axle Co
Sale
79
59
14
31
6
7
Sale
1%
•
Jan
75% Apr 30
127/a Apr 25
10 % Apr
1
3
7
10 ya
.—5s
Corp
v
30
Apr
12% Apr
37y8 Apr
433/8 Apr
95%
RItter
II,300
18,400
Ordinary
Richfield
:
75
18
35
17% Jan
6
Jan
96
i
10
series_100
Apr
2
6
57
Apr 18
23% Apr 15
7
Sale
23%
27%
-
28
33% Apr 18
21% Apr 10
18
10%
Sale
38%
—
2
26
6y4 Apr 21
133/a Apr 14
5%
12%
Sale
9
Jan
32
19% Apr 21
4% Apr
Sale
13%
20%
2.50
com
43% Apr 21
23
146 ya Apr
Jan
21 y2
7% Apr 25
13
6
7
2
Feb 25
69% Jan
1
2
Sale
:•
Apr 25
30% Apr 21
51% Apr 25
34% Apr 28
«
30 y4 Jan
16
17
Apr
13%
21%
74
37ycFeb 11
32% Apr 29
Apr
2
24
1
; 27
8% Apr 21
7:32-:: 37
31%
Preferred 4.50% series_100
Rheem Mfg Co—
1
Rhodesian Selection Trust
80,500
2,300
73,100
32
16
136
i
9
263/4 Apr
23% Apr
24% Apr
3
21% Apr 25
Apr
2
26
Apr 24
Sale
Sale
348,900
96,700
200
17% Apr
41% Apr
80% Mar 13
8
Jan
29
Apr
•51% Apr
153/4 Apr
Jan
Jan
43% Jan
16%
45%
14%
21%
Apr
16%
48%
15%
3y8
1
28
:
75% Apr 30
15%
Sale
Sale
Sale
8% Apr
Apr
30 Va Apr
74
7
Sale
Sale
24,600
23,500
71
Apr
Apr
18
32% Apr 28
Sale
8y4
Preferred
6,100
III,000
30% Apr
'
24
23
;
7
17%
33%
Common
19,400
Apr
263/4 Apr
51%
Reynolds (R J) Tob cl B—10
4,300
140
Sale
1
Drug Inc
Reynolds Metals Co
4%% pfd series A
317,800
woo
Sale
Sale
27%
32 '&■. Sale
27%
13%
5
Rexall
22,300
60,100
7V4
70%
26%
Reis
(Robt) 8s Co—
$1.25 dlv prior pref
10
Reliable Stores Corp
—10
Sale
Sale
73
Sale
Sale
8ale
37
33
18 U
6
5
8M
Sale
40%
4
28%
Sale
:'-K23V7
17
Apr 30
36
Sale
23
29%
29% Apr 29
32% Apr 11
Sale
4
Jan
2
22y4Jan
5
Mar 21
2
26% Mar 20
Feb
24
31% Mar 21
28% Jan
2
36% Apr 24
22% Jan
1
313/8 Apr 14
36% Apr 24
29
*
Name
82,300
170,700
5,320
18,760
>■;
22~400
3,700
13,200
5,300
563,300
36,800
23,900
1,300
7
30,400
For
Rohm
100
76,800
10,600
;
94,900
r 20,600
2,893,900
149,300
156,800
9,400
197,900 1,036,200
1,120
3,970
400
changed to
'
Rockwell-Standard Corp
4%
Haas
Co
5
22%
Sale
26%
20
316
A_100
89
92
92
com
Sale
315
Sale
25%
Sale
349
95
Sale
Sale
93
22%
Sale
25%
Sale
26%
5
20%
21%
19%
sale
18
1
9 Va
Sale
8%
Sale
8%
Sale
16%
Sale
45%
Sale
16%
Sale
32%
Sale
Corp
Roper (Geo D) Corp
Royal Dutch Petrol Co
Royal McBee Corp
Ruberold
Co
Ruppert (Jacob)
1
127/a
Sale
14%
Sale
20g
387/a
Sale
40%
Sale
1
18%
Sale
16"%
Sale
—-1
30%
Sale
34
Sale
5
8y8
8%
Safeway Stores
see
com
1.66%
preferred
100
4.30% conv preferred—100
4%
St Joseph Lead Co
page 29.
10
25%
84%
163
22%
Sale
Sale
170
1
Sale
9%
30
91%
193
24%
9%
Sale
92%
197
Sale
,
26% Apr
Apr
2
350
1
Apr 29
9
30%
93
195
24%
Sale
Sale
25 Va
173/4 Apr
.
40
27% Jan
Apr
2
353% Jan
23
Jan
6
96
Jan
23
27
Apr 24
F
/
Apr
24
22% Jan
2
20
>
Apr
8
173/4 Apr
30
217/a J an
15
8 % Apr
1
7% Apr
127/a Jan
37 y4 Jan
17
10% Jan
24
2
167/a Jan
10
46 V4 Apr
30
16% Apr 30
46% Apr 30
17% Apr 11
Apr
2
Apr7
32 3/4 Apr 29
9
Apr 29
.7 35% Apr 18
Z-- 9% Apr
2
30% Jan
Jan
14
29
i
31% Apr 28
V 24% Jan
10
93% Apr 28
201% Apr 22
: 25% Apr 28
V 84% Jan
16
:t;
Sale
Apr
7
91% Apr 7 3
Sale
•
193 % Apr
7
23
Apr
2
7
27
27
30
7% Apr 17
14% Apr 22
205
Sale
Apr""~7
2
312
90
Sale
1
Ronson
125,000
24% Apr 16
312
v
96
Rohr Aircraft Corp
Rome Cable Corp
900
footnotes,
&
preferred series
r
•
16
8
161 ;
13
Apr
m
7
2
2
Jan
24
22% Jan
2
7
21
Feb
5
37% Feb
19
10 % Mar
19
V 31% Apr 28
93% Apr
201% Apr
28
22
Feb
4
27
May, 1958
Aggregate Sale*
in
New York
Since
April
:
Share*
2,700
12,400
56,600
Price Jan.
Stock Exchange k'.
Jan. 1
Share*
27
NEW YORK STOCK EXCHANGE—STOCKS
264,100
9,400
4,040
St
STOCKS
—PRICES
2,
Bid
Par
Opening or
Bid
Ask
Bid
Ack
IN APRIL
April 30 Closing or
April 1
1958
Opening or
v
/
Sale
27%
Sale
Sale
11%
Sale
12%
Sale
55
54%
61
Sale
1- 53
240
Sale
Frioos
Sole
Frleee
,
;
/
Prices
<
235
7
27% Apr 28
24
Jan
2
27% Apr
28
Apr
11
53%
_.*
/
7
13
10% Jan
2
13% Feb
25
Apr
k! 26
10
Joseph Lt A Pow Co
Ry—
26 V*
:
Me
Price*
Sale
24
Highest
Lowest
Highest
/
■
Sole
Ask
SINCE JAN. 1
RANGE
Lowest
7
61% Apr 28
Apr
St LouU-SatTPran
3,400
50
114*600
Common
140
100
5%
pfd
100
5
100
San Diego Gas A Elec Co_10
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc. 1.40
non-cum
930
7,500
11,000
26,400
309,100
673,900
24,926
39,000
133,700
Schick
29,200
150,500
Scott Paper Co common
490
990
9,800
55,200
147,200
C
580
33,400
20
Scherlng Corp common
5%
231
210
210
$4
preferred
30%
96
8
(
:
■
93%
95
94
Sale
23 %
Sale
23%
Sale
23% Apr
Sale
32%
Sale
283A
Sale
28 %
13% Z Sale
12%
Sale
10%
10%
21%
Sale
.
94
■
119 k
Sale
22%
Sale
34%
Sale
40%
Sale
r 41
Sale
34
Sale
35
35%
22%
43
'
Sale
63%
Sale
34% Apr 14
8% Apr 17
61% Apr 11
80
82
83%
Sale
81
94
96
97%
98
Sale
Apr 10
96% Apr 18
Sale
22
Sale
20%
Sale
20
78%
83
86
82
83
85
243/4
Sale
64
77%
79%
92
21%
76%
•
y
353/a
'•11%
64%
833/4
98
223/g
Apr 30
Apr 23
351,400
Seaboard Air Line RR
22 %
Sale
22
Sale
21% Apr
107,300
Seaboard Finance
1
17%
Sale
19%
Sale
19
Sale
183/4 Apr
9
226,300
Seaboard Oil Co
1
57
Sale
603/4
Sale
67
Sale
60% Apr
Seagrave Corp (The)
Sealrlght-Oswego Fails
5
5
10%
Sale
10%
Sale
23%
24
29
Sale
30%
Sale
3
25%
Sale
26%
Sale
27%
Sale
85% Apr 10
7
18,900
32,400
23,700
23,300
143,500
639,300
Sears
2,400
12,900
527,200
Selberling Rubber Co
1
Servel
1
255,100
3,200
9,959
101,400
17,100
41,900
29,400
5,500
9-7,450
163,400
30,500
53,400
240,800
595,300 1,398,200
9,600
50,300
16,300
90,000
Roebuck
Co
A
Inc common
$4.50
Sharon
Steel Corp
Shattuck (Frank G)
Shell Oil Co
•
•
7.50
Co
Shell Transport A Trading
N Y shares ordinary
Sheller Mfg Corp
Sheraton Corp of
173,300
5,000
33,700
8,100
2,500
29,800
Simmons Co
103,300
429,700
78,700
93,700
20,000
42.600
31,800
Amer
•
24,200
125,700
687,800
25,900
*71,200
51,500
166,300
156,200
33,500
400
13,800
1,000
92,000
58,200
6,900
43,800
157,300
392,500
114,000
128,100
429,000
60.800
14,300
k.
40
17,700
:
A
390
Sale
31
Sale
33%
Sale
11%
29%
27%
Sale
26%
Sale
25%
Sale
9%
Sale
8%
71%
Sale
66%
21%
Sale
9%
Sale
67%
Sale
69%
Sale
9
13%
Sale
13%
Sale
24%
23%
Sale
Sale
39%
Sale
Apr
7
253/4 Apr
7
15%
Sale
18%
Sale
17%
Sale
Sale
15%
Sale
15%
Sale
15% Apr 10
15
Apr
2
16
73
Apr
Sale
67% Apr
1
28
58% Jan
10
73
47% Apr
17
52% Apr 25
44% Jan
13
15% Apr
3
17% Apr 24
3
52% Apr 25
18% Jan 24
1
6%
Sale
S 7%
Sale
8%
Sale
73/t Apr
1
9% Apr 23
2
9% Apr
4.50
21%
Sale
24%
Sale
26%
Sale
24% Apr
3
26% Apr 28
20% Jan
2
26% Apr
23
28
80
5
46%
26%
49%
49%
50%
493/4 Apr
3
20
Sale
Sale
26
8
3
47% Jan
25% Jan
51% Feb
27%
503/g Apr
28% Apr
14
Sale
50
27%
7
283/4 Mar 11
25
32
33%
323/4
33%
35%
Sale
32% Apr
30
32% Jan
13
25
35% Apr 30
57% Apr 16
52
Apr
35 % Apr
57 % Apr
16
2
32 % Apr 29
40% Apr 14
49% Jan
2
293/4 Apr
24% Jan
13
28% Jan
2
33
Jan
2
42 3/a
Apr 30
34% Jan
2
Apr 30
30
30%
Sale
32%
Sale
35%
Sale
40
Sale
34%
Sale
38%
Sale
41%
Sale
Sale
32%
Southern Pacific Co
.*
Southern Ry Co—
r
Common
35% Apr
37% Apr
•
20
Mobile A Ohio Ctfs
100
Sale
38%
31 % Apr
Sale
16%
Sale
17% ' Sale
16% Apr
10
80
76
78
76%
76
Sale
78
Sale
17%
85%
Sale
91%
Sale
9%
Sale
13%
Sale
91 %
14%
703/4
71
Public Serv«.l
.2.50
•
preferred
34
12%
2%
3%
Sale
33/4
80
I
2% Apr
Z Apr
Indiana
92
92
123/4 Apr
17% Apr
3
17
14% Apr 24
18 % Apr
2
Sale
90% Apr
9
Sale
123/4 Apr
91% Apr
1
14% Apr 21
Sale
70
613/4
62%
70
Sale
22%
Sale
21%
Sole
48
Sale
53%
Sale
78%
Sale
80%
Sale
833/4
843/4
Sale
7%
Sale
7%
Sale
31
22
88
Jan
7
20
4
1
90
Apr 22
59.% Mar
6
92
Apr 22
Jan
24
12% Jan
2
17% Apr
85 % Jan
17
20% Jan
16
2
94% Jan
28
9% Jan
2
14% Apr
3
15
21
72% Apr 21
21 % Jan
30
40 % Jan
2
53% Apr
843/4 Apr 29
7% Apr
62% Jan
2
53% Apr
77% Jan
9
84% Apr 29
6
17
6
Jan
3% Apr 16
3
Jan
3
24% Mar 11
2
8% Apr
3
3%
3%
3
Apr
2
Sale
46
Apr
7
50% Apr 24
43% Feb
41%
Sale
38% Apr
7
42% Apr 28
35% Feb
——7
Jersey
Sale
55%
Sale
50% Apr
55% Apr 25
47% Feb
47%
Sale
473/4
Sale
45%
91
92
94
Sale
92
7
Apr 11
Apr
2
Apr 30
Apr 28
Apr 14
Apr
1
Apr
1
Apr 23
48% Apr 25
94
Apr 21
88% Jan
6
10
common
A—.100
Standard Pckg Corp com—1
Convertible preference .1$
k
Baer &
Sale
123/b
41
Sale
39 Va
Sale
12 3/4
Sale
12%
363/4
163/4
Sale
16 3/4
Sale
60
62
60
62%
.
Sale
60
Sale
60%
Sale
59
11%
11%
11%
11%
11% Apr
393/B
Sale
32 % Apr
20%
Sale
20
30
8% Jan
21
v
3% Feb
5
com
prior preference
Sale
20%
Sale
29%
Sale
17%
17%
18%
Sale
12 %
Sale
123/4
Sale
163/4
Sale
163/4
17%
16 3/8
Sale
45%
Sale
42 3/4
22%
Sale
23%
Sale
284,300
571,100
y; 3%
Sale
4%
Sale
45,100
117,000
41,000
92,100
40
Apr
1
45%
Sale
44
Sale
Sundstrand Machine Tool—5
17%
Sale
20%
Sale
1
9%
Sale
93/4
Sale
83%
Sale
79% Apr
60
Sale
59
22% Apr
24% Apr
Corp
Chemical
.
Corp com
pfd series A
Sun Oil Co
2
Jan
2
45% Feb
5
1
12
Jan
2
13 Va Jan
24
3
14% Jan
2
18
3
14
■
•
18
Apr
61% Apr
*
79%
81
*
643/4
Sale
23%
Sale
24%
24%
16% Apr
J.
Sale
24%
;
Sunray-Mid-Cont Oil
1
AV2% pfd series A
25
5Vz% 2nd pfd ser of '55.30
Sunshine Biscuits Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sutherland Paper Co
-5
Sweets Co of Am (The) .4.16%
Swift & Co
—-—25
32%
Sale
1420
343/4
,
32% Apr
1
Sale
.81% Apr
7
Apr
7
33%
Sale
Sale
Sale
-
1390
•
8
7
14
% Apr
2
Apr
31% Apr
22%
21
Sale
11
7
1
7
24
7
2
Sale
1470
Sale
20
.
Sale
•
23
20
35
Sale
33% Apr
Feb
7
61 Va Apr
Apr
10% Jan
23
683/4 Jan
2
15
12 3/8 Feb
11
4O3/4 Apr 25
22 3/a Apr
9
29% Jan
14
17% Jan
2
22 3/a
29
Jan
2
343/a Apr
2
25
9
29
18% Apr 30
13 % Apr 15
Apr
8
30
15
10% Jan
2
17% Apr" 25
46% Apr 29
153/a Jan
3
17 % Apr
37% Jan
2
46 Va Apr
23% Apr
20
2
24% Jan
25
29
15
2% Jan
2
43/4 Apr
23
39% Feb
15% Jan
14
29
43/4 Apr 23
45% Apr
22
1
Apr 25
Apr 17
10
83% Apr
643/4 Apr
24% Apr
25% Apr
34% Apr
84% Apr
*
8% Apr
1485
Apr
34% Apr
22
V
,
Jan-
■
2
46% Mar 24
22
Apr 25
11% Jan 27
9
Apr
30
79
Jan
16
83% Apr
1
59
Apr
24
69
Jan
2
25
203/8 Jan
2
24% Apr
25
23
25
22% Jan
10.
25% Apr
10
72
1
30% Mar 19
Jan
13
30
23
34% Apr 25
84 % Apr 10
9% Jan 24
15
6% Jan
7
18
1360
Feb
25
1
32
Jan
2
35% Jan 28
19% Jan
29% Jan
3
'22
Apr 28
35% Apr 17
Apr 28
353/4 Apr
29.
15% Jan
403/4 Apr
Apr
18%
•
343/B
7%
Sale
34
Apr
59
9
13% Apr
24%
Sale
7%
Apr
57
2
12 % Apr
•
V
83
Sale
83%
y
,
9
14
62% Apr
Apr
343/8 Apr 29
3% Apr
Sunbeam
10% Jan
36
■
22% Apr
Storer
24
1
Apr
Apr
Broadcasting Co—..1
Studebaker-Packard Corp..l
Webster
42% Feb
55% Apr
9
12% Apr
kk 34
24
28
25
48 % Apr 25
94
Apr 21
14% Feb
4
42% Apr
21
14% Apr
7
17% Apr
1
—20
Fuller Co
333/e
50 % Apr
18
.
i 45% Apr
12% Apr
293/b Apr
5
Corp..
;
Apr
Sale
:•
15
5
5
& Co Inc
Stokely-Van Camp
123/4
Sale
12%
f
Inc
Drug
(J P)
Stewart-Warner
Sale
14
5
Inc.
Bros Stores
k
45 k,
.1
Ry Equip Mfg Co.
A
25
49%
Sale
3%s pfd series
see page
Jan
Sale
1
footnotes,
3
2% Jan
49% Apr
6
Feb
72% Apr 21
80% Apr
6%
Apr 22
173/4 Feb
233/8 Apr
Apr
21% Apr
47% Apr
Sale
•
7
Apr 22
56,500
For
18
Apr
Sale
v
11,900
1,100
Apr
47
£
90
49% Apr 22
•
55,200
23
Sale
Stone
13,700
Jan
Sale
40%
II0
10,290
37,100
4,000
169,600
14
93%
86,500
1,500
8
14%
21,500
31.000
Jan
463/b
Chemical Co—
27,000
42,400
188,600
28
12
513/a
Warner Corp
Co (The L S)_.
35,620
35% Apr
9
18
403/4
Stauffer
9,000
lo
25
Starrett
8,800
Jan
91
443/4
12,200
32
6.25
3,200
98,700
78
2
Oil Co—
60,100
441.300
23
133/8 Apr
9
Apr
51%
;
30
76
Apr 22
53% Apn
1
75
38% Apr
10
16% Jan
Apr 23
35% Apr 28
2
12% Apr 29
95
Jan
17% Apr 23
76
Apr 23
*33% Apr
Sale
80
21%
3%
California
Standard
'$4.50
2
32% Apr 29
40 % Apr 14
423/8 Apr 30
Elec—
A
Ex distribution
Sun
38 %
7
16%
77
30%
18
1,080
293/4 Apr
1
pfd
non-cum
3
Apr
30% Apr
Sale
7.50
v
Apr
Sale
Edison
(The).,
Gas
Apr 28
15% Apr
6% Jan
Sale
81,000
9
Sale
18%
170
22
Sale
Sale
29,100
16% Jan
72%
93
16,100
35,400
3
2
51 16%
28%
5%
19% Feb
14% Jan
Sale
12%
9,400
2
Apr 22
30% Jan
Sale
90%
2,200
7
1
25% Apr
15% Jan
Sale
33
Stlx
25
15%
Sale
9,100
28
59% Mar 25
Feb
48
68
89
49,300
Apr 25
543/a Apr
49%
88
*
Mar 21
61
Sale
12%
3,200 ;i
9,200
41
Sale
53%
15,100
30
30
Sale
Southern Natural Gas
Stevens
16"% Jan
16%
54
Sterling
21% Apr
12% Mar 27
16 % Jan 16
25 Va Jan
6
65%
6
100
54,300
3
71% Apr 30
47%
Spencer Kellogg A Sons
1
277,500 1,016,500
Sperry-Rand Corp com—50c
k 380
4,890
$4.50 preferred
25
61,000
243,700
Spiegel Co Inc common
2
730 ?
2,960 ?;; $4.50 preferred
—•
28.800
206,000
Square D Co
5
Standard Brands common—*
102,200
37,000
$3.50 preferred
1,010
5,170
.....J
Standard Coll Products—.1
120,000
31,100
139,800
Apr 25
543/8 Apr 28
58% Apr 28
29 % Apr 30
Apr 17
2
33% Jan
2
50% Jan
3
46% Mar
Apr 28
Jan
9
93/4 Jan
15
*
44,300
272,800
8
18% Apr
14%
Sale
41,200
13% Mar 21
22
Apr 14
54
53%
112,700
2
Apr
61
28 3/4
Sterchl
Jan
14% Apr 21
Sale
70
6,600
1
40
293/4
Sale
k
58
90
13
24
Sale
Sale
Stanley
25
Apr
27%
47
900 ;
12
Sale
43
123,300
10% Apr 29
k 4% Mar 5
Feb
Sale
Sparton Corp
Spear A Co $5.50 pfd
Spencer Chem Co com
900
,3
28%
720
15,800
21
30
12% Jan 22
31
53
40,600
64,900
27% Apr
34
Sale
Sale
Stand
30% Apr 28
6
11
56%
110
28,600
67,900
4
3
Jan
25
Sale
20,000
>
113/4 Feb
Jan
25
19
Sale
15,000
2
24
24
Sale
12,000
8% Jan
28
17% Feb
383/4
3
30
143/4 Feb
12%
378,700
30
12
10
35%
107,900
10
52% Feb
12
24%
Feb
28
26% Feb
2
8
Apr 29
13% Apr
1
22
Apr 17
37% Apr 22
55% Apr
1
49% Apr
3
28%
Ohio
7
17% Jan
21% Apr 30
15% Apr
1
Sale
99% Jan 24
24% Apr 30
20% Mar 14
67
Apr 30
21% Apr
3
11
Sale
23
28
85% Apr 10
30
23
Jan
9
18% Apr
15% Apr
Sale
1,700
8
30
Sale
13%
88,200
Jan
Apr
77% Jan
20
Sale
12 3/4
•
94
15%
34%
700
84
k 11%
Sale
17,000
17
/
13%
2%
171,200 2,162,100
Jan
Sale
55
New
78
Sale
Sale
786,100
64% Mar 31
Sale
Sale
592,100
14 % Jan
12
12
54%
L90.100
17
15%
29%
132,800
20
18%
Sale
353/a Apr 29
Feb
8% Apr
553/4 Feb
Sale
Sale
Standard
44% Mar 20
Sale
Sale
54,000
23% Mar 24
Sale
25
10,300
3
12
13
10%
14%
49%
4.20%
3
14% Jan
25% Apr
8% Jan
573/4
Spalding (A Q) A Bros Inc_l
500
7
17
12% Apr
8
Apr 28
Apr 21
8
H 9% Apr
71% Apr 30
Sale
Southwestern
100,600
34
15
25
10% Apr
18% Feb
32% Jan
Apr
Mar
34% Feb
28
7
11
14
58%
18,731
140
24
34
23
'
57%
85,700
10,200
96
2
7
Apr 25
Apr 25
13% Jan 23
54
7,400
20,800
20
14%
5
Southern Indiana Gas A El.*
Calif
5%
3
Apr~28
33 Ho
preferred
Co
Jan
20% Jan
;
33%
Feb
33%
2
Sale
South Porto Rico Sugar
Southern
90
28 % Apr
;
k 24
261
French
El A Gas com
Southern
2
10
Sale
preferred
8%
26% Jan
8*% Jan
553/4
South Amer Gold A Plat
v
7
20
67% Jan
51%
Socony Mobil Inc
5%
28%
h 26 k Sale
Apr
Jan
Apr 25
90
1
Sale
Solar Aircraft
3,800
44,600
5,000
318,900
266,300
22,300
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Sale
Inc
Laboratories
So Caro
11%
6%
5
Smith-Douglass Co
Kline
11%
Sale
Sale
10%
Sale
50%
Smith-Corona Inc
73,200
Smith
Sale
Sale
4%
47
Corp
78,800
179,700
81
Sale
.6
-
25,200
,
87%
Sale
10
Sinclair Oil Corp,
Skelly Oil Co
Smith (AO)
86
24% Apr
Apr
Apr
t 67
103/a Apr
303/4 Apr
273/8 Apr
11% Apr
k;/7
Apr
k 20
5
25
Steel Co..*
&
Sale
11
Sale
4%
:
53
235
} 19%
1
38,400
Slmonds Saw
Sale
81
11%
9
Sale
7
9
Apr 15
27% Apr ; 7
26% Apr 16
10% Apr 29
4% Apr
7
Sale
67%
v.
«
Shahmoon Industries Inc-2.50
Shamrock Oil A Oaf..—.1
50c
Siegler Corp
1
Slgnode Steel Strapping Co-1
9,600
8%
preferred.,-
Apr 15
15
1
1
Apr 21
Apr 21
Apr 29
Apr
1
Apr
1
Apr 30
Apr 10
Apr
2
24 :; Apr
323/4 Apr
12 3/a Apr
Apr 25
Sale
58
8,500
96
1
9%
11%
5,000
% Apr 28
-i
Apr 23
Sale
35
Sale
v
33
10% Apr 17
21% Apr
2
38% Apr
3
.
35
20
Apr 30
1
3
93
25
100
preferred
-' '. Apr
28% Apr
91
Z 12%
preferred
Sale
34
•
•
•
Scovlll Mfg Co common
32%
Sale
20%
30
,
Inc
3.65%
,
Apr 30
61% Apr 28
240
210
Sale
1
conv.
Sale
240
26 Va
1
$3.40 preferred
,
270
108,800
289%
185
—
1,180
89,500
•
280
St Regis Paper Co com
1st pfd 4.40% ser A
119,000
5,500 k
5*
ser A
St Louis Southwest Ry—100
498~000
30,900
....
Preferred
'
17
2
680
Jan
2
Aggregate Sales
Since
Shares
35,300
New York
Jan.!
in
April
Stock Exchange
161,200
810
2,430
28,500
Price Jan. 2,
1958
Opening
STOCKS
Shares
109,700
.
Par
Sylvania Elec Prod com-7.50
$4 preferred
■ •
6,000
Symington-Wayne Corp.
26,300
125,500
60,800
14,600
_1
Talcott (James) -,n
I*
Corp.
Temco Aircraft
Corp
Tennessee Corp
Tennessee Gas Transmis¬
61,600
40,800
Telautograph
~
"O*
■
,
TnmiiA
|
160,600
620,230
148,000
104,900
749,000
284,700
Texas
Texas
Texas
Texas
62,000
233,300
t
Texas Pacific Coal St
Oil
sion Co
392,500
59,800
4,200
240,500
1,500
42,100
379,000
4,000
320
I
(The).
Gulf
"""
0$
Producing—33%
Gulf Sulphur
48,400
8,200
53,800
2,400
9,400
42,800
51,300
1,400
136,400
6,400
47~600
96,200
11,100
56,600
7,100
38,800
177,600
66,100
162,900
V,:
32,900
131,900
522,000
80
7,100
51,800
277,300
78,700
300
_$2.50
4%
■
5000
16,700
3,000
108,000
6,200
21,100
107,400
t
93,500
4,800
14,300
64,800
13,000
401,100
23,300
54,000
100,700
21,700
22,600
91,600
401,800
388,100
25,300
27,400
164,600
287,400
109,900
148,200
4,480
6,450
50,000
204,400
9,500
890
58,000
4,020
82,630
27,700
247,900
590
5,900
22 ya Apr
3
4% Apr
7
11% Apr
3
42 3/4 Apr 11
24% Apr 28
63/4 Apr 29
13 y8 Apr 24
18% Jan
Sale
3% Jan
9% Jan
2
46% Apr 30
35% Jan
2
28% Apr 30
68 y8 Apr 30
273/4 Apr 22
18y8 Apr 30
357/s Apr 22
343A Apr 21
25% Mar 18
Sale
Sale
46%
Sale
28
Sale
62%
Sale
62%
Sale
67%
Sale
25
Sale
27
Sale
26 y8
Sale
25 ya Apr
15
18%
Sale
34%
Sale
173/8 Apr
30% Apr
7
Sale
Sale
335/8
Sale
30y8 Apr
7
6%
Sale
Sale
Sale
10%
Sale
83/4
Sale
106
9%
15%
Sale
Sale
Sale
103
Sale
50
Sale
11%
Sale
8% Apr
Sale
47%
Sale
Sale
Sale
17
Sale
10%
11%
12%
11%
463/4
47%
46
13%
13%
13%
Sale
15
15%
Sale
43%
Sale
43%
Sale
86%
87%
85
87
88
86
7
163/4 Apr 29
24% Apr
3
58% Apr
3
11% Apr 23
45% Apr 16
47
49%
v
Apr 10
46% Apr
7
9% Apr 28
Sale
43
1
101
Sale
10%
42%
1
2
3
46% Apr
85% Apr
ft
88
7«
223/4 Apr 30
25% Apr 18
36% Apr 30
19 Va Apr 30
14% Apr 18
20%
Sale
213/4
Sale
223/4
Sale
21
24%
Sale
24
Sale
24%
Sale
23 %
Sale
35%
Sale
36
Sale
Apr
Apr
2
323/s Apr 10
18% Apr 15
16%
Sale
19
Sale
12%
Sale
13%
Sale
14%
Sale
44%
13% Apr
3
Sale
49
Sale
49%
Sale
2
—
45 y8 Apr
11
31%
Sale
383/4
Sale
38
Sale
39%
Sale
23%
Sale
Tung-Sol Electric
Co com
Sale
31
Sale
Sale
30% Apr
57
57%
58
Sale
57
18
Sale
Sale
42
44
45%
48
19%
46%
Sale
25%
Sale
24%
Sale
46 3/fc
46%
46%
47
Apr
123/4 Apr
1
32% Apr
24
1
50
23%
45
213/4
23%
Sale
25s/8
•
10%
Sale
12%
Sale
12%
50
32%
35
35
35
25
11
27% Apr 30
Apr 30
14% Jan 28
Jan 28
65
10% Jan.
3
42% Jan
6
50
13
2
15 Va Apr
Apr
413/4 Feb 25
85
Mar 13
20
Jan
16% Jan
12% Jan
19
23% Feb
30
9
88% Feb
2
23s/a Jan
31
Jan
23
55% Jan
4
25% Apr 18
36% Apr 30
2
21
2
Jan
30
7
14% Apr 18
Jan
42
15
51% Mar 25
2
3
Sale
1
Feb
173/4 Feb
2
16
Apr 17
Apr
7
Sale
T^n City Rapid
25
Feb
323A
>?.
54%
16%
45%
Sale
Feb
53
13% Jan
12 %
20th Cent Fox Film
28
22
28
503/b Apr 30
13 y4 Feb 11
2
Sale
l
9% Apr
15% Jan
Jan
125
7
21
26
12%
Pfd series of 1957—50
93/8 Apr 28
2
2
23% Jan
10% Jan
25
sale
A (conv)..50
6% Jan
983/4 Jan
44% Jan
29
Sale
123/4
1
19% Mar 25
35% Apr 22
35 ya Mar 20
25 y4
29
Sale
50
2
403/a Apr 25
25% Apr 25
24%
I
2
24% Feb 25
23% Apr 30
10%
com
Jan
26% Jan'
31% Jan
27%
$2.70 preferred
Truax-Traer Coal
Apr 28 i
28% Apr 30
68% Apr 30
29
Mar 24
13
25
253/a Apr 25
23%
Common
Apr 22
4
31
24% Apr 28
67/s Jan 30
13% Apr 24
46% Apr 30
8
55% Feb 25
15
Jan
9% Jan 16
40 3/4 Apr
•
Tri-continental Corp—
50
18
7 % Jan
22% Jan
:•
Apr 17
23% Apr 30
5
Trans World Airlines Inc
273/B Apr 30
65
Apr 30
Apr
13
5
_IT
Ste~el ~
.
28
Apr l7
50% Apr 30
-12% Apr 10
173/4 Apr 18
,42% Apr
31
19
93/8 Apr
107
11% Apr
2
46% Apr 25
15% Apr 25
~_2
(The)..
Transamerlca Corp
Ex-distribution
Transue St Williams
Forging Corp
ser
8
30 %
BwriSi—•
Realty St Const
Preferred
2
31%
III..160
Roller
2
Sale
Tide Water Assoc Oil
com.10
$1.20 preferred
25
1
37
27% Jan
2
Apr 29
17% Apr
3
58
53
2
32% Apr 24
58
Apr
7
24
25% Apr
2
16% Jan
43% Feb 10
23% Feb 20
26% Mar 25
45
Apr 22
Apr
7
19% Apr 30
1
40
46 Ya Apr 15
47
Sale
22% Apr
7
27
Sale
12
Apr
9
12% Apr 24
5
Apr
,
Apr
7
Apr 18
Jan
19% Jan 22
44
Jan
3
21% Jan
10Ya Jan
2
27
8
Jan
48
Feb
16
4
3%
Sale
5%
Sale
7%
Sale
3% Jan
2
14%
Sale
16%
Sale
17%
Apr 18
13% Mar 10
36
Jan 21
7% Apr 24
Sale
15 y8 Apr
17% Apr
28
13% Jan
13
17% Apr 28
11
Sale
11%
Sale
10%
Sale
26
Sale
15%
Sale
19%
Sale
Sale
63/4
Sale
Sale
5% Jan
2
Sale
32
11% Apr 17
193/4 Apr 29
73/a Apr 18
10% Feb
12% Jan
6%
12%
5%
33%
103/4 Apr 30
15% Apr
8
6% Apr
2
7% Feb
4
Sale
33%
Sale
.*
95%
30% Apr
Sale
33 Va Apr
30
33y8 Jan
6
Sale
863/4
Sale
7
83% Apr 17
30% Mar 25
86%
88% Apr
2
83% Apr
17
98
Jan
8
10
Preferred $4.50 series..!.*
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series
•
27%
Sale
28%
Sale
29%
Sale
28% Apr
1
30
2
30
97
Sale
Apr 24
97 y8100%
Apr 24
82
79
99% Apr 16
102
78%
Transit
5%
conv prior
pfd
Twin Coach Co.
TXL Oil
Corp (The)
1
1
Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos St Rubber..5
.
Union
Bag-Camp Paper
Corp
Union Carbide
Common
Union
Oil of California
88
Sale
92
94
Sale
Sale
45
Sale
46%
Sale
26%
Sale
29-%
Sale
8%
Sale
83/4
Sale
•
27
Sale
30
Sale
21%
Sale
22%
Sale
10
21%
Sale
25
Sale
31%
20%
25%
Sale
5
52%
Sale
57%
Sale
60%
125
Sale
Sale
98
Sale
100
100
Carbon Co
United-Carr Fastener
United Corp (Del)
•
5
1
United Electric Coal Cos
5
United Eng St Foundry
5
United Fruit Co
•
United Gas Corp
.10
United Gas Improvem't.13%
Greenfield Corp
Industrial Corp
10
2
United
United Merch St Mfrs
United Park City Mines
1
1
United Shoe Machine conuSS
6%
preferred
25
U S Borax St Chem com—1
4%% preferred
100
Foreign Securities
115
125
Sale
91
Sale
Sale
983/4
32% Jan
j
82
7
84
81
Apr
94
47
29%
8%
31%
23%
25%
56% Apr
2
119y4Apr
7
125
97 y2 Apr 29
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
19%
Sale
213/8
Sale
19
31%
Sale
343/4
Sale
31
Sale
30
92
96
100
Apr
2
Apr 29
18%
19
45%
38%
Sale
493/4
Sale
52
Sale
39%
39
Sale
37%
38%
6%
22%
Sale
■:Vr--8.V."'-,;
Sale
24
Sale
25
Sale
20% Apr 23
48% Apr
8
37% Apr 24
73/8 Apr
l
22% Apr
8
12
Sale
13%
Sale
Sale
13
35
Sale
45
Sale
Sale
44% Apr 11
27%
Sale
13%
47%
32%
Sale
29
34%
Sale
Sale
7%
Sale
Sale
~5%
293/4
Sale
37
37%
40%
Sale
14
Sale
115/8
Sale
:
Apr
1
Apr
2
37% Apr
2
115/8 Apr 30
65/s Apr
1
12% Apr
7
Sale
6%
11
Sale
12%
%
32%
Sale
1%
Sale
1%
Sale
1
Sale
41%
Sale
41%
Sale
39 :
35
Sale
36%
37%
36%
37
42%
Sale
383/8
Sale
34%
Sale
90
Sale
81
Sale
81%
Sale
75/8
Sale
Sale
135/8
Sale
18
81% Feb
73% Jan
5
84
Apr 29
3
81
Mar 24
25
87
Jan
2
94
Apr 25
21
40% Jan
13
47
Apr 21
21
24% Jan
24
28
14
28
60% Apr 30
28% Feb
2
2
17
60% Apr 30
Apr 30
91
Jan
2
99
Mar 25
Apr 10
1ft
Jan
Jan
2
37% Apr
6% Jan
24
8
25
Apr 30
13% Apr 24
48% Apr 24
33
Apr 28
40% Apr 24
Sale
70%
Sale
159%
3
3
25% Apr 30
53% Apr 22
Feb
7
41
8% Mar 13
8
Jan
2
Jan
2
Apr 30
14% Jan 30
Jan
2
48% Apr 24
Jan
25
33
2
Apr 28
40% Apr 24
Jan
2
11% Apr
5% Jan
30
10% Jan
2
II Jan
3
7% Apr 23
13% Apr 24
1% Mar 13
42
32
Jan
34% Jan
103/4 Apr
773/4
7
22%
11%
34%
27%
34%
10
Apr
1
73/4 Apr 23
13% Apr 24
1% Apr
2
14
33
213/4
22% Apr 28
37
Apr 15
100% Mar 12
3
45
Apr
1
Apr 23
3
26 3/4
2
Jan
53% Apr 22
2
Sale
Sale
Jan
Apr 29
39
93/4 Apr
28%
233/a
3
15%
30
253/a Apr 30
3
Sale
166
52% Jan
27
31% Apr 28
6
24% Feb
Apr 24
22 y8 Apr 28
37
Apr 15
82% Apr 14
29% Apr 24
233/4 Apr 18
Sale
Sale
2
20% Apr 29
^iy4 Jan
Jan
9
125
Apr
Apr
Apr
Apr
Apr
28
162
26% Jan
29% Apr 21
8
31
80
22%
71%
159
2
Apr
Jan
Sale
Sale
Sale
102% Feb 10
111
Apr 28
37
Apr
9
383/4 Apr
1
Sale
Sale
8
6
Apr 30
Apr
9
36% Apr 14
333/8 Apr 29
26%
167
4
193/4 Apr 29
93
97% 100%
213/4 22
25%
12% Feb
2
29
2
100%
15%
6
•
27% Jan
963/4 Jan
99
21%
68%
100
v
Apr 18
88
Apr
433/4 Apr
7
26
Apr
7
8
Apr
8
29
Apr
7
20% Apr 29
23% Apr
2
1
4
common
preferred
7% Apr 24
77
•
U S Freight Co
Gypsum
112% 118
Sale
1
preferred
United
7%
Sale
Sale
Sale*
—
U s
86
78%
24%
8%
United Artists Corp
United Biscuit Co of Amer.*
$4.50 preferred
•
United Board St Carton
10
U 8 St
102
83
Sale
41%
10
preferred
(series of 1956)
United
101
79%
10
Common
conv
87
82
7
25
com
Union Tank Car Co
Union Twist Drill Co
United Air Lines Inc
United Aircraft Corp—
4%
'e
39
5
Union Pacific RR
4% preferred
740
35,030
Sale
5
preferred
Timken
37% Feb
84
25% Apr
61 y8 Apr
98%
45%
Sale '
Prloss
72% Jan
Sale
Sale
.
31% Jan
45%
18%
Highest
.
Price*
36% Apr 17
81% Apr
7
8%, Apr 29
80
Sale
25%
—
Lowest
345/8 Apr 30
Apr 29
7 3/4 Apr
7
81
Sale
50
R)_
Common
.
Sale
15
conv preferred
Thompson (John
4%
990
Sale
13
64
10,700
105,900
123,700
v
6%
Sale
900
2,600
53,700
43,900
35%
Sale
24
61
318,600
240
45,100
154,800
43,100
20,100
Sale
25%
610
1,510
1,400
264,400
478,000
166,600
75,900
25,800
Sale
5%
11%
59
299,700
4,150
540
22%
Prices
Sale
Union Electric Co-
87,300
1,000
Sale
Sale
Sale
4,600
263,500
40,300
3,030
129,500
384,700
18%
3%
55%
4001
6~100
"8%
53%
Toledo Edison Co
Trane Co (The)
356,587
13,000
80%
Sale
22%
74,000
89,800
Sale
7%
com—5
Mfg
51,700
32,400
81
Sale
cony preferred—..*
Thermoid Co common
j
22,300
10,800
291,300
20,900
178,100
Sale
7%
4
Price*
15
_$2.40
Tishman
3,600
72%
35%
10%
16%
27%
51,100
627,200
57,900
Sale
Sale
26%
1
8,800
57,900
36
Highest
gale
;
28%
•
Ex-distribution
1,520
205,600
58,700
168,100
Bid
or
Ask
1
Thompson products—
470
Ask
RANGE SINCE JAN. 1
Lowest
Closing
10
,
Instruments Inc_I
Texas St Pacific
Ry Co
100
Texas Utilities Col—.
«
Textron Inc common
50c
$1.25 conv
preferred—.*
Thatcher Glass
359,500
15,600
102,600
6,070
44,600
2,280
2,500
4,100
38,400
1,860
Co
Bid
April 90
or
Sale
g
Texas Pacific Land
Trust
■
13,500
1,800
91,000
131,100
|
—
110,800
159,930
63,800
32
Ash
Opening
9%
—
22,400
Bid
PRICES IN APRIL-
April 1
or
773/4 Apr
166
/ 15
2
Feb
17
2
43% Mar 28
3
33% Apr 29
37% Mar 18
8
48% Jan
80
90
Mar 27
26% Jan / 2
21% Jan
2
30
65% Jan
14
Apr 22
159% Apr
3
i
Jan
2
29% Apr 24
24% Jan 16
773/4 Apr 30
170
Jan
21
U s
229,300
601,600
700
3,400
116,800
Hoffman Machinery
Common
82 %c
25,900
200
17,800
I,300
64,200
5%
U S
1
com
3,900
..*%% pfd series A..
..50
U S Lines common
51,700
1
2,600 ;i?:v4 Va % preferred ——...10
U S Pipe St
195,200
Foundry Co
5
2,360
30,300
122,600
120
1,530
9,650
62~700
276,200
II,840
26,900
7,400
29,600
30,200
113,900
4,500
15,100
508,400 2,029,200
11,600
41,500
54,500
496,100
2,570
footnotes,
U S Rubber
Co
7%
U
M
S
7%
7%
see page
29.
Sale
31
9%
Sale
44
423/4
43%
Sale
29%
Sale
9% Apr
3
43% Apr 22
25 3/4 Apr
8
8%
Sale
9%
43
263/4
83/4
/ 9
Co
Apr
Sale
213/s
Sale
71 y -Sale
Sale
27/%
74%
Sale
71
Apr
1
27
Sale
263/4 Apr
2
77%
80
76%
78
77% Apr 21
87
91
87
33
Sale
32 3A
Sale
Sale
1433/4
Sale
15
Apr 25
9y8 Apr
43% Apr
1
14
29 y4
Apr 30
Apr
3
22 y2 Apr
1
74% Apr 30
27% Apr
1
78
Apr 24
91
1
5
100
22%
145%
1
24%
25
253/4
Sale
.50
313/4
Sale
34%
Sale
50
com
preferred
non-cum
Sale
32%
493/4
50%
50 y8
Sale
.16%
57 y4
Sale
..100
Corp
U S Tobacco
103/a
Sale
100
common
preferred
Steel
Sale
31
100
Plywood Corp com
3%% cum pfd ser A
3%% pfd series B
8% non-cum 1st
pfd
U S Shoe
Corp
U S Smelt Ref St
Mng
10
29%
8% Apr
7
20y2 Apr 15
S 5 £}ayIn$ Card ——10
U S
230
1,000
class A preference..50
Industries Inc
148
24%
Sale
23%
Sale
37
37%
373/4
common..*
preferred..25
36
Sale
*0%
154
Sale
Sale
9
6% Jan
25
39
49% Apr
55% Apr
3
7
1473/4 Apr
1
223/4 Apr 30
373/8 Apr
2
33% Apr 28
146% Apr
3
253/4 Apr 28
33
Apr 25
10% Jan 16
Jan
47% Feb
23% Jan
9
183/4 Jan
66
Jan
263/4 Mar 5
77% Jan 17
Jan
31% Apr
140
Apr
12
29% Apr 30
8% Apr
82
31% Apr
7
Apr 14
24% Apr
2
293/4 Apr
7
140
103/4 Apr 15
Jan
8% Jan
19
I 23% Feb 19
74% Apr 30
30 y4 Jan 24
80y4 Mar 14
3
92
Mar
35% Feb
7
14
Feb
154
Jan
6
4
22
21% Jan
2
28
10
25% dan
2
463/4 Jan
3
61
Apr 25
155% Apr 18
24% Apr
2
51% Jan
13
1473/4 Apr
193/4 Jan
1
156% Jan 28
2
25% Mar 17
38% Apr 23
35% Jan
3
38%, Apr 23
343/4 Apr
51% Apr
•V
25% Mar 19
343/4 Apr 28
52% Jan 24
61% Mar
6
May, 1958
NEW YORK
Afinfate Sales
in
New York
Since
April
1958
Opening
STOCKS
Shares
Shares
5,100
15,500
United Stockyards Corp
United Stores Corp—
7,000
34,000
$4.20 non-cum 2nd
400
17,300
100
300
■
Par
Bid
1
10
Ask
Bid
Sale
69%
70
5%
12
Sale
Ask
Prloes
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Highest
,
Sale
Prices
115/a
Sale
10% Apr
2
Jan
2
53/4
53/4
Sale
5% Apr
79% Apr
3
8
16
82 % Apr 21
5% Feb
68% Jan
28
8
86% Jan
12
6 % Apr
7
53/4 Jan
2
73/4 Jan
23
28
82
83
81
-
5%
5% Apr
Sale
153/4
14
Apr
8
75/8 Apr 29
14
/Apr
8
5%
Sale
5
Apr
1
53/8 Apr 16
75
Apr
19% Apr
34
Apr
147% Apr
20% Apr
63
Apr
25% Apr
27% Apr
6
Apr
153/4 Apr
24
Apr
y/y 9
Apr
55% Apr
23
75
16
23
Sale
14
83%
7%
113A Apr 18
14%
Sale
15%
6%
14
;
RANGE
Highest
Sale
Sale
5%
Sale
IN APRIL
Lowest
Bid
Ask
11
.
6
29
April 80
Cleslnger
April 1
Opening er
or
5%
pfd—5
$6 conv preferred
•
United Wallpaper com
—1
Class B 2nd preferred—14
3,970
5,500
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE—STOCKS
„
10
14
123/s Jan 22
7
Jan
16
Apr
8
15% Jan
45/8 Jan
6
5% Apr
74 Va Jan
22
77% Jan
24
19% Apr
323/4 Feb
16
25
24
United Whelan Corp—
66,400
26,700
30c
Common
4%
Sale
100
74'/a
75%
1
22%
Sale
*
333/4
34%
35
—100
143'/a
Salo
150
160
490
15,800
43,800
Universal
19,600
Universal Leaf Tobacco
3,300
290
1,420
1,900
$3.50
17,200
240
100,600
116,200
67,700
18,000
30,300
6,900
Van
Van
12,800
Raalte
Vick
Virginia-Carolina
1,600
{
220,400
52,800
930
/
4,370
140
40
160
:
990
•
a
20
30
131,500
79,700
29,500
28,100
1,890
322,300
16,400
3,820
3,370
16,512
70,900
2,200
r
If
'
„
"
,
64
65%
28%
Sale
Sale
26%
Sale
Sale
30%
6%
Sale
Sale
16%
Sale
21 Va
Sale
24
...
29
Sale
Sale
Sale
Sale
Sale
25%
Sale
11%
Sale
62
Sale
Sale
9%
56%
Sale
5/
.
120%
Sale
283/4
Sale
275/s
73
77
77%
79%
80
13
Sale
90%
6,800
12,100
71
Feb
24
24"% Jan
2
28% Feb
24
303/4 Apr
7
7
Mar
27% Jan
2
333/8 Jan
16
5% Jan
2
8% Jan
10
13Va Jan
2
18% Jan
14
21 % Jan
2
26
7
7
8
62% Apr 30
45% Jan
113/4 Apr 28
62% Apr 30
28% Apr
23 3/4 Jan
31
79
77% Feb
79
Apr
18% Apr 24
13
2
19
Mar 13
96
2
79 / : Jan
2
99
Mar 21
293/8 Apr 30
26 Va Jan
8
293/8 Apr
1
2
9
Apr
17:
Sale
27%
Sale
293/s
Sale
109%
1113/4
Sale
82
V
Apr
•'
108%
•/•..* ' '*•
Sale
109
^
;
85
89
90%
92%
y 97
99
85
90
91
94
26%
Sale
25%
Sale
Sale
26%
n
85 v/y 90
26% Apr
108% Apr
1
112
3
90
91%
97
98%
91
95
92% Apr
11
Sale
24% Apr
7
2
85
89/
Apr
9
Apr 17
97/
Sale
11%
Sale
11%
Sale
11% Apr
9%
Sale
14%
Sale
133/8
Sale
Sale
16%
16%
16
16%
77
80
Sale
82
Sale-
Sale
90%
Sale
93
Sale
Apr
7
Apr 23
79% Apr
9
88% Apr
3
62%
85
;
;r.
Apr 29
Apr 23
99% Apr
93
Apr
26% Apr
12
Apr
143/a Apr
16% Apr
83
Apr
94 : Apr
13
14%
74
Apr
16
8
Jan
,
106% Jan
85
6
112
Apr
9
89
Feb
25
91
92
Jan 22
Apr
24
1
7
24
29
11
Jan
2
99% Apr
8
93
Apr 11
28 % Jan 17
4
123/4 Mar
9% Jan
2
143/a Mar 31
14% Jan
2
163/4 Mar 31
74
Jan
3
83
84
Jan
13
94
62
7
66
Sale
62
Apr
10
Sale
35
Apr
7
39% Apr
14
333/4 Jan
2
13 %
Sale
13
/ Aor
1
135/b Apr 21
12% Jan
8,
28
Sale
32
Sale
353/8
Sale
7
2
25%
27%
Sale
253/4 Jan
15
14%
Sale
353% Apr 30
28 Va Apr 29
15 % Apr
8
27% Jan
24%
30% Apr
26% Apr
133/4 Apr
11% Jan
30
133/4 Apr
95
84
Jan
13
8
Apr
16% Jan
30
68% Apr 18
56
Jan
13
69
42
Apr 25
34% Jan
2
42
413/4 Apr 21
283/4 Apr 22
213/a Apr 30
34% Jan
2
25
2
3,300
10,500
27,100
15,100
990
2,770
14%
Sale
/
^281'-' Sale
13%:
Sale
Sale
133/4
Sale
13%
Sale
86
86
Sale
91%
933/4
8%
85
Sale
18 3/s
9%
9%
8%
Sale
Sale
17
19%
Sale
8
/
18%
Pharmaceutical
62%
Washington Gas Light Co..*
Washington Water Power..*
Waukesha Motor Co
5
Wayne Knitting Mills
5
Welbilt Corp
—1
Wesson Oil to Snowdrift_2.50
4.80% preferred
— V
Sale
333/4
34
Sale
68
Sale
62% Apr
7
Sale
41%
Sale
Sale
39%
Sale
395/8 Apr
38% Apr
14
3
25
Sale
27%;
Sale
?;
28
28%
20%
20%
20%
20%
V 21%
Sale
273/8 Apr
20 % Apr
2
1%
Sale
1%
Sale
-C! 2
Sale
26 %
Sale
27
Sale
48%
Sale
46%
24%
25
45%
46%
Sale
25%
Sale
1,200
4,806
97%
Sale
86
89
89%
91%
95%
Sale
86%
88
88
91
91
95
34%
Sale
34%
Sale
97
99
98
99
20%
Sale
20
14%
Sale
146,500
820
92,000
Stamped
58%
Western Auto
42,100
15,100
60
450
72,900
206,900
2,700
54,500
358,300
182,600
757,200
5,600
120
300
198,400
3,460
172,000
1,700
35,100
8,500
47,300
38,800
340
910
33,300
>/■;■■■ 630/
34,800
62,500
1,300
800
3,500
11,400 V
64,800
129,400
637,200
600
8,800
>
800 m 2,600
2,500
10,400
77,100
238,400
16,900
115,500
23,100
Common —
5
preferred
100
Western Maryland com
•
4% non-cum 2nd pfd—100
Western Pacific RR—
•
Western Union Teleg
2.50
Westinghouse Air Brake
10
Westinghouse Elec com—12%
3.80% preferred ser B.100
Wheeling to Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Corp com
4%% conv preferred.—80
White Dental Mfg (S 8)—20
White Motor Co com
1
5%%
preferred
100
White Sewing Machine
1
———
500
18,300
54,200
Sale
1013/4
Sale
Sale
103
23
Mar 24
Apr 25
413/4 Apr 21
283/4 Apr 22
22 Va Jan 16
7
3
2 Va Jan
22
10
27 Va Jan
29
44% Jan
15
48% Mar 27
22
52 3/4 Apr
8
1
15% Jan
13
193/a Feb
4
25% Jan
2
30% Apr
29
973/% Jan
2
87
Jan
3
87
Mar
4
Sale
20%
Sale
Apr 22
95% Apr 30
923/4 Apr 25
343/4 Apr 15
Apr
8
Apr
2
33
Apr 18
98
Apr
9
193/8 Apr 10
Sale
34%
102
Sale
91
93
16%
Sale
62
64
V
Sale
99%
98
99%
59
Sale
17%
98
;> 97
50%
Sale
63%
Sale
102
Apr 30
20% Apr 16
70
71
71
73
16% Apr
1
23
31% Feb
65
Mar
104
4
Apr 22
95 Va Apr
30
923/4 Apr 25
373A Jan
9
28
963/4 Mar
193/a Apr
4
102
Apr
23% Feb
30
17% Apr
10
17 % Apr
69
17
21
64% Apr 21
Feb
4
48% Jan
13
7
Apr
Apr
73
Apr 18
Apr 21
63
18% Apr
8
21% Apr 18
61% Apr
1
92% Apr 21
125
Apr
1
36% Apr 24
42%
Sale
453/4
Sale
48%
Sale
:
15
Sale
17%
Sale
18
Sale
,
17%
63 %
sale
203/4
Sale
21%
Sale
Sale
61%
Sale
58%
Sale
89%
90%
99 % Apr
y 16% Apr 10
20% Apr
7
57 % Apr 11
69% Apr
3
90
91%
125
127%
35
Sale
34%
Sale
35%
Sale
83%
84%
90
Sale
90%
Sale
43
Sale
125
16%
Sale
55
58
25%
40%
26
91%
110
92%
119
50
2
125
Apr
33% Apr
7
89
-
1
8
Apr
91
16%
17%
Sale
16% Apr
7
60%
58
60
58
59
40
Sale
33
Apr
Apr
3
Sale
l
41
,43%
Sale
Sale
58
33%
/
Sale
443/4
Sale
43% Apr
2
35%
36
34
Sale
34
Wilcox Oil CO—
5
Wilson to Co common
_•
$4.25 preferred—
•
Wilson-Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com..lO
Apr
32
preferred
95
Sale
Sale
yy
94 .v/
Sale
96
Sale
6
24%
/•y 5
v:
Apr
17
14
v
Sale
36%
Sale
35
Apr
Sale
21%
Sale
82%
83
84%
19% Apr
80% Apr
14
143/4
14%
14%
1
14% Apr 21
4%
4%
Apr 29
Sale
32% Apr
1
4% Apr
1
36% Apr 30
31%
sale
35%
Sale
35%
Sale
35% Apr
3
36
Apr
8
Apr 23
3
3
2
Apr
8
Apr
9
Apr
1
Apr
7
Apr 16
135
Apr
9
1
28
22
28
14
18
25
1
Apr
123
127%
21
Sale
223/4
Sale
225/a
Sale
213/4 Apr
21%
36 %
sale
23
Sale
23%
Sale
24% Apr
Sale
42%
Sale
433/4
Sale
22% Apr
40% Apr
46%
Sale
50%
Sale
52%
Sale
46%
533/8 Apr
80%
78%
4%
Sale
88%
89
89%
Sale
883/4
Sale
82
Sale
82%
Sale
81%
6%
Sale
5%
Sale
2 3 3/4
253/a
Sale
25
Sale
27%
Sale
27%
28
68%
Sale
80
823/4
Sale
Youngstown
16%
Sale
8teel Door
•
Zenith Radio Corp new
*
valu4L 'Corrected volume. ^Companies
Ex-rights.
Sale
27% Apr 29
74% Apr
7
163/4
Sale
16%
Sale
16
Apr
9
725/8
Sale
77%
Sale
70% Apr
7
reported in receivership,
a
Deferred delivery.
6
92
16% Feb
21
Mar 13
2
36%
Sale
7
16
83% Jan
91 Va Jan
Sale
28%
Jan
39% Jan
125
3
Sale
25%
7
7
2
4%
Spg & Wire..5
Youngstown Sheet to Tube.*
21
Jan
33 % Apr
40% Jan
100
(L A)
92 Va Apr
21
4
4
32%
6
16
61
Sale
5%
125
8
22% Jan
65% Feb
21% Feb
Sale
Sale
11
■
41
Wisconsin Pub Serv Corp.10
Woodward Iron Co
.10
Woolworth (P W) Co
—10
Worthington Corp com
10
Prior pfd 4%% series..100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co—.5
Yale to Towne Mfg Co
10
57% Apr
883/4 Feb
4
18 % Apr
7
29%
131
2
50% Feb
2
21
35
3
80%
133
17% Jan
18
2
Jan
Apr 30
6% Apr 25
9
20
131
Jan
10
Apr
Jan
2
36
132% 135
15
73
56
Apr
9
37% Apr 18
21% Apr 24
84% Apr 25
Sale
4
3
42% Jan
Feb
64% Apr 21
Feb
Apr 11
44% Feb 26
Mar 28
96
22% Apr
443/8 Apr
903/4 Apr
83
Apr
7% Apr
25% Apr
>
4% Jan
2
23% Mar
Sale
14
Jan
100
96
10
Sale
Sale
2
26
Apr 25
Apr 11
<0
16
4
96
443/4 Apr 29
Apr 11
71
:14
Apr 18
17% Apr 25
30
20
14 Va Jan
7
99% Apr 21
/ 56% Apr
34%
y
10% Jan
y 19% Mar 31
Jan
104
91
33
.Young
Apr 25
17% Apr
2
preferred——50
6%
4
Mar 21
303/8 Apr 29
3
233/4
conv
16% Feb
14
603/4 Apr
8
Sale
Prior Preference
$3
Jan
1% Jan
14
95
\
8
19% Mar
11
y 353/8 Apr 30
:
28 Va Apr 29
Apr 30
48% Apr
9
27
15
28% Apr
101 % Apr
24%
69,500
185,800
Ex-dividend,
30%
5%
292,900
15,400
Sale
523/4 Apr
15% Apr
23%
43,000
115,800
41,600
3,000
62,300
Sale
59%
Sale
241,900
93,000
5,330
29,200
7,200
19,200
16%
24
29,000
61,100
18,800
58%
Sale
5%
22%
75,600
8,100
Sale
17%
29%
;
91%
...
24
24
Mar
133/8 Feb
Supply Co—
4.80%
430
.
24,900
6
72% Feb
41
:
15%
West Penn Electric Co
5
West Penn Pwr 4%% pfd. 100
4.20% pfd series B
100
4.10% preferred ser C.100
West Va Pulp to Paper
5
4%%
preferred
100
Western Air Lines Ine
1
330
2 Va Apr
Sugar Corp—
:
V
1
l3/4 Apr
1
24% Apr 14
46% Apr 30
Sale
West Kentucky Coal Co..—4
22,000
8
Apr 30
39%
18,800
25,800
Apr
8
Apr 18
1
Apr 25
: 9
Apr 15
19% Apr
1
2
66%
29,000
530
Apr
40%
180,900
440
14
Sale
34%
6,200
100
65
133A Apr 30
12% Apr
7
12
83
7,700
44,400
350
Apr 10
Warner Lambert
West Indies
197,500
1,300
J :
40
Apr 24
Apr 29
*'
62%
30
Apr 29
Apr 23
24 Va
383/4
,
16,200
3
11
64
12,600
162,700
50,900
5
21
Sale
91,700
8,900
700
Feb
Mar 12
Sale
47,900
•
6
7% Apr 30
:•
Sale
150,600
1,600
3,100
5
16% Apr 18
25% Apr 21
113/4 Apr 28
1
11
13
19,100
x
7
.1 37%
24,300
,
Apr
Sale
40,100
20
63
64
22% Mar
13%
.
;
Apr 21
28% Apr 30
7
152
10
*
Walworth Co—
2.50
Ward Baking Co com
1
>
5%V#
preferred
100
Ward Industries Corp—1
53,600
Warner Bros Pictures—.—5
320
:
2
16% Apr
7
88% Apr 11
92
26%
100
Wagner Electric Corp
Waldorf System
Walgreen Co
Walker (Hiram) G & W
41,100
20,700
121,800
51,700
1,050
21,800
8,300
,
3
1
Jan
13
10,000
:
36% Mar 20
Jan
19
34 /V
28,000
3,100
16,900
7,600
34,700
f
14
142
203/4 Apr
27% Apr 17
78% Apr
7
Sale
Sale
Sale
Sale
17%
79
17%
96
o-;
2
Apr 25
2
120%
23%
,:
151
14
16
120%
120%
120%
100
-
Sale
120%
Sale
7
16
47 %-:i Sale
Wabash RR 4%% pfd—100
15
5,600
7,300
/.
•
66
64
35% Apr
18
Jan
•
1,100
:v
;
•
Sale
Apr 23
Apr
2
; :•
6%% preferred
•
,1
;
20%
5%
Chemical Corp com—*
6% div partlc pfd—100
Virginia Elec to Pwr—
Common
8
$5 preferred
100
$4.04
preferred
100
$4.20
preferred
100
$4.12
preferred
100
Virginian Ry Co common. 10
6% preferred
10
Vulcan Materials Co com—1
5% conv preferred
16
5% % preferred
100
74,900
9,300
14,200
Sale
13%
100
non-cum
Sale
150
Sale
66
9%
Sale
35 %
Sale
%
203/4
27%
Ry—100
pfd
56,200
Victor Chemical Works
470,'
3%% preferred
350
Sale
25
2.50
to Pac
Shreve
75%
19%
10
Co
Chemical Co
5%
75
223/4
5
preferred
conv.
75%
22%
65%
Vertlentes-Camaguey Sug.6%
103,100
99,900
14,400
^
Indus com_2.50
Norman
$2.28
74%
•
19 ./'•/ Sale
1
com
preferred
100
Utah Power to Light—12.80
Vanadium Corp of Amer—•
Vicks
.
Pictures
,
4%*
.
5 3,500
3,600
37,300
22,900
Steel
preferred
Universal
1,020
32,600
8%
preferred
Cyclops
3
25
Jan
31
34
Jan
9
37
Feb
13
30
Jan
13
38% Jan 30
16
Jan
2
71
Jan
2
21% Apr 24
84% Apr 25
14
4
y > 6% Feb
Mar 18
15
Feb
4
13
Jan
2
4% Feb
26% Jan
31% Jan
8
36% Apr
30
2
36
Feb
27
124
Jan
9
20% Jan
7
21 % Jan
2
36 3/fc Jan
2
45 % Feb
27
80%
7
Mar 25
135
23% Feb
;
7
26% Jai
16
443/b Apr 22
533/8 Apr 28
Jan
2
90% Apr
14
78 Va Jan
2
83
Jan
21
4% Jan
23 3A Apr
16
7Va Apr 25
27% Feb 13
3
Apr 25
25% Feb
68 Va Jan
25
29% Mar 17
2
86% Mar 11
16% Apr 21
28
16
Apr
*67% Feb
28% Apr
84
773/8 Apr
rCash sale.
2
9
193,4 Jan
16
28
773/s Apr
28
wdWhen distributed.
wiWhen issued,
tThe volume of trading and rang* of
prices published here, is simply the trading and range for the new shares since this Issue
was
either split, or since new
***in connection with a stock dividend.
The range and volume for the old shares can be
found in
the back issues of the
BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
RECORD, in the month wnen tne Issue was
Details of all 1958 stock dividends and
split-ups,
are
indicated below in
alphabetical
Date Admitted
Name ef Issue
Central
Haveg
Sleek Dividend
Illinois Light
Industries
Co
,
„
leTradlng
Name ef Issue
Two-for-one
Mar28wi
Northern
Three-for-one
Apr
Zenith Radio
25
arrangement:
Desk ef Split er
/
Natural Gas
Corp
Sleek Dividend
Dale Admitted
Is
Trading
Two-for-one
Apr
9 wi
Two-for-one
Feb
28 Wi
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales—
958
"
4
April (Shares)
Jan. 1 to April 30
(Shares)—
—
<
1957
STOCK EXCHANGE
Bond Sales—
20,631,681
72,264,754
April
-.?1958
————
Jan. 1 to April 30
delivery, under the rule and cash sales, are
diregarded in the month's range,
when selling outside of the
regular monthly range are shown in a
and
sales
in
computing the range for the
footnote
year.
;
*
<
in
the
month
''Mf:fel957 "fv-fa.
$2,073,000
—
$1,463,000
7,531,000
t
NOTICE—Deferred
month
such
V14,273,973
51,990,339
ON THE AMERICAN
5,361,000
they are the only transactions of the
which they occur.
No account is taken of
unless
in
'
-
■
.
•
,
-
May,
^^;-;r'^r'':^-'^vN';;'1'V':';^'1 -:"^":'/:31
Aggregate Sales
■■'"
In
American
ft Since
April
Shares
500
1,600
14,800
9,000
39,500
19,000
10,700
5,600
1,750
Opening
STOCKS
Shares
2,000
3,300
Beau
Brummel
Par
Bid
ii y4
42%
42%
7%
6ft
14%
Sale
8%
Sale
Belock Instrument Corp—50c
500
900
Bl&uner's
1,700
11,200
9,700
>■
5,500
1
1,700
36,300
6,600
100
625
.ft. 175
535
23,100
92,700
3
common
Blumenthal (S)
& Co com.l
Bohack
(H C) Co common.*
5%%
prior cum pfd—100
Borne
Chemical Co Inc..
5
6%
ft 5%
14%
4%
26y4
4%
8%
•7%
4% ft 4%
4%
44%
Sale
30%
Sale
83
Sale
93
8%
9
:
4
4%
8%
•ft
4
Bourjois Inc
1
Brad Foote Gear Works
20c
Brazilian Tr Lt Ac Pwr ord—•
Breeze
Corp common
Bridgeport Gas Co
Brlllo Mfg Co common
British
Oil
American
1
*
*
Co_.*
7%
;8y4
1%
1%
6%
33
ft
42
40
42%
Sale
37%
Sale
41
Sale
34%
27%
36
38
ft
9
17 ;
7,
5% Mar lO
23
13 ya Jan
,
2
Mar 27
93
10% Jan
8% Mar 24
7% Jan
ft 1% Apr
6 /Apr
5%Teb
26% Jan
33% Jan
8
4% Apr
3
5% Apr 22
36% Apr 29
2
Jan
6
14
14% Mar 7
8% Feb 25
6
I
Feb
10% Apr
6% Jan
43
3
;
6% Apr 14
4iy4 Apr
9
10
10
Jan
83
36 y4 Apr 29
93
.Apr
1
6
Apr
2
393/4 Apr 25
Sale
28%
4
ft
Sale
4
4% Jan
26% Jan
Apr
3
5% Apr 22
2
25
41% Apr 15
36 y4 Apr 14
Apr
1% Apr
6
Apr
5% Apr
27 y4 Apr
Sale
5%
27%
27
/ft
1%
6V4
Sale
6%
.6 v. ; Sale
Sale
Sale
5%
26
i%
1%
8
Sale
Priees
5
Apr 22
13% Apr 17
8% Mar 28
Apr
1
9% Apr 18
1% Apr 10
^ 6%
Apr
1
6
Apr
1
27%°Apr
1;
42
Apr 28
38 ft. Apr
1
Sale
Highest
.
5
Jan 10
10% Jan 24
40% Jan
6
7% Jan
2
~43/a
4 Apr 11
2
91% Apr
8
7% Apr 10
8
8y4
:
8%
47%
4.1%
4
4% Apr
ft Apr
30
95
7%
>
Sale
5% Apr 15
11% Apr
2
42*% Apr
9
10 Va Apr 14
5% Apr 10
14% Apr 24
7
-
Sale
93%
Sale
ft Apr 11
,
4%
5%
.'4.
5
4
,
?• 'ft
83/4
34%
v
Prices
5
14%
7%
Prices
liysApr
Sale
14%
Sale
9
Lowest
Sale
41% Apr 29
8% Apr
7
5
Apr 22
13% Apr 17
9%
5%
Sate
Prices
Sale
9
ft
5%
Sale
8
i
Sale
-.ft
SINCE JAN. 1
RANGE
Lowest
;
5%
11%
5%
11%
40%
Benrus Watch Co Inc..——1
Bickford's Inc common
1
25,400
1,840
14,100
8,300
6,000
137,400
53,300
10%
41%
5%
12%
40 Ye
com.l
Telephone of Canada-25
Black Starr As Oorham cl A_*
470
ft
ft*
5 »/4
12
Bell
500
4,000
Ask
4%
Ties Inc—.1
April 30
Closing or
Bid
Ask
April
Opening or
Bid ; Ask
or
Beck (A 8) Shoo Corp
5,300
ft
—PRICES IN APRIL
Price Jan. 2,
4
Stock Exchange ft#ftA.^>1958.ftftj'
Jan. 1
21
9
10
17
21
2
7
6
Apr
18
;
Feb
20
i
Jan
3
6% Mar
6
15
28
Mar 14
28
42
10
38
Apr 28
Apr
1
34% Jan
British Amer Tob Ltd—
2,100
Am
4,900
1,400
600
Am
4,600
dep rets ord bear—£1
dep rets ord reg—21
British Columbia Power
*
5%
sya
5%
,
5ft
5%
6ft
6%
5%
6
6ft
5 IS
5ft Feb 25
6 3/8
37%
38%
40%
Sale
38%
39
12%
9%
We
5%
7%'
19%
1%
Sale
Sale
14%
12%
11%
Sale
Sale
14%
Sale
10%
Sale
16%
16%
153/4
Sale
■
5% Jan
8
38% Jan 23
5^ Feb 20
6x/8 Apr 14
X42% Mar 14
British Petroleum Co Ltd—
291,400
4,700
5,600
618,300
180,700
14,700
13,100
17,400
73,500
102,700
3%
1%
3%
13/4
22,500
BSP Company
—1
8%
a
9%
9%
9%
93/4
3,300
18,200
Buckeye
3
2%
Sale
6%
2%
Sale
2%
7
10 y4
Sale
103/4
83/4
7%
Sale
6,500
10,900
3,300
7,900
8,700
59,500
1
50c
9
10
42%
5,000
6,100
30,700
26,800
ft
>
164,100
4,100
11% Apr
7
10% Apr 17
15% Apr 21
14% Apr 30
11% Feb 25
2
14% Apr 30
11% Mar 25
13'/a Feb 25
■ft 17% Mar 26
3%
1,700
26,900
3,300
'
v
Am
Brown
dep rets reg
1
Company common—l
Brown Forman Distillers
4 ft
cum
preferred
10
1
Brown Rubber Co com
Bruce
(B L)
2.50
Co..
Bruck Mills Ltd class B
2,200
1,300
100
(The) Corp...
Budget Finance Plan
60c conv preferred
6% serial preferred
4,200
23,000
39,500
235,800
*
550
79400
117,800
; 140,800
1,100
50
900
35,600
36,400
9%
.
7%
7
2%
Buffalo-Eclipse Corp
1
Bunker £011 (The) Co—2.50
9%
1
6%
Sale
6
6%
Sale
7%
463%
83/4
2%
8%
Apr
1
6% Apr 16
Sale
21
Sale
12%
Sale
Sale
10
Sale
10%
3
"2
5% Jan
10%
3
6% Jan
Apr 30
10
6% Apr 16
16% Mar 4
*8%
*10
31
50
Aprl
50
Apr
9% Jan
2% Apr 14 ft' ft 3
Apr 29
6y4 Apr 17
I
7
Apr 21
10V* Apr
1
10"% Apr 23
83A Apr 23
9
Apr 18
2y4 Apr 30
2% Apr 30
12% Apr 30
13% Apr 21
9% Apr
7
10% Apr 24
Sale
Sale
2%
Apr
"9%
9%
2V4
13
Sale
liyaApr
1
16% Apr 16
6% Apr
1
ft 73/8 Apr 25
6
Sale
Sale
7
21%
Sale
8%
12 y4
Jan 16
2% Mar
7
5% Jan
2
8% Jan
j
8% Jan
3
Apr 30
9
3
FelTIS
Jan
20
7
Apr 21
10% Apr 23
7% Jan 13
2% Jan 30
11% Jan 22
x9yaJan
7
9
Apr
2% Jan
18
6
IS3/* Mar 13
Feb
11
18
Mines Ltd—
Amer dep rets ord—3s 6d
Burroughs (J P) As Son Inc.l
Burry Biscuit Corp
12 Vac
Corp—lOo
C & C Television
Cable Elec Products com_50c
16~900
6
Sale
2oy4
5Va
Buell Die Ac Machine Co—1
Burma
800
1
Calgary & Edmonton Ltd..*
Calif Eastern Aviation—10c
California Electric Power —1
50
50
50
$3.00 preferred.
$2.50 preferred
6 %
300
1,550
4,800
10,900
preferred
Calvan Consol Oil Ac Gas—1
2,200
11,750
Camden Tire Insurance
5
y4
A
ft
1%
4
4%
2
Sale
%
ft
4%
2%
43/8
Sale
1%
3%
4*
Sale
Sale
A
5%
2
.
ft
21%
Sale
l
7
Sale
Sale
1% k Sale
2y8
Sale
19% Apr
1% Apr
13%
:.57.^v-
Sale
163/4
Sale
11
2% Feb
12
4% Mar 31
ft.3% Jan 14
59
60
Sale
47
50
46
48
48
50
48.
53%
4y«
55
55
57
56
V 57%
55
25
Sale
Sale
Sale
4ft
29%
Bale
29%
Sale
'514
Sale
5ft
Sale
Apr
% Jan
Feb~21
22
2
Jan
7
2% Feb
6
1% Jan
133/4 Jan
Apr 30
Apr 17
46% Mar 14
50
Jan
3
Apr 11
54
57
Jan
16
4% Apr 22
4
6
43% Apr
22
30% Mar
59
i
48
v
56
1
29% Apr
18%
Apr 30
17
Apr 17
Apr 17
.4 1
4ft
%Jan 21:
Apr~25
2ya Apr 28
1
y4 Apr
553/4 Apr 10
4
3/a Feb
6
213/4
8
15% ft' Sale
56% 58
4%
3
1
:ftpft%'; Aprft 9
15
Sale
% Jah
1% Jan
ft Apr
4% Apr
5%
19%
1%
20
1
2ya Apr 23
1
3/a Apr
Sale
4%
5
% Apr
1% Apr
9
4% Apr 25
9
30
.
2
2
17
61% Jan
Mar 31
55
Feb 7 7
Jan
25
Jan
2
4
Feb
27
25% Jan
9
Apr 28
Apr 30
22
3
Campbell Chlbougamau
Mines
Ltd
73,000
477,800
3~200
4*400
53*500
271*800
Canada Sou Petroleum vtc.1
240,900
Canadian Atlantic Oil Ltd—2
5
Canada Bread Co Ltd com.*
m
Co Ltd...*
23%
25
28%
29%
30%
32
26
29%
26%
30
29%
31i
Sale
"3% Apr~~8
4%
Sale
4ft
4ft
Sale
Sale
Sale
3% Apr 10
20
Dredge Ac Dock Co—-•
Can Homestead Oils
10c
Canadian Marconi Co
1
Canadian Petrofina pfd—10
Can Williston Minerals—6c
Can
150*700
18*666
17,900
63,600
5,000
5,700
20,100
48,100
58,700
112,900
33,200
34,000
1,400
134,600
95,100
1,025
6,100
3,200
11,900
520
970
700
2,500
29,300
67,400
58,400
2,700
7,300
2,400
5,800
10,900
86,400
711,100
219,100
9,600
75
900
450
Canal-Randolph Corp ——.1
Canso Natural Gas Ltd vtc.1
Canso Oil Producers vtc—1
Capital City Products
5
Carey Baxter 6s Kennedy—1
Carnation Co torn——-5.50
700
m
14
/ft 2
3%
19
in
14
Sale
17
18
:
2
•
29 ya Apr
2
ft
30%
6% Mar 24
-
Sale
2%
Sale
1% Apr
2% Apr
4ft Apr 22
4% Apr
2Ve
Sale
h2Va
Sale
Sale
153%
Sale
Sale
14% Apr 14
lft
Sale
1%
Sale
1ft
Sale
:1ft Apr 16
63/4
sale
7%
1%
Sale
Sale
lft
Sale
25%
26%
Sale
5%
n
23
7%
39
Sale
lft f Sale
1% i Sale
Sale
26
25
7%
39%
Sale
263/4
8% ft 9%
45%
Sale
104% ft Sale
9%
49%
;;
106%
rets B ord
Carter (J W) Co common—1
C&sco Products Corp
•
Castle (A M) Ac Co
10
Catalin Com of America—1
Cenco instruments Corp—1
Central Hadley Corp
1
Cent HI Secur Corp com—1
Conv pref $1.50 series—•
y4
4s/4
Sale
5%
%
4%
3y4
3%
33/4
1
6% Apr
30% Apr 29
4JH Jan
5
8
Jan
8
Feb
6
2% Feb
16% Jan
4
Apr
2
8% Apr 14
ft
7
1% Jan 24
5% Feb
17
8yaApr 24
l ft Apr
"
8
1
107ft/a Apr 24
%
5%
% Apr 23
4% Apr 24
% Apr 15
4% Apr 24
3%
3% Apr 24
14 Va Apr 29
;
7
lft Jan 22
1% Jan
'lft Apr 18
24
9% Apr
3
50% Apr 25
2
45 % Apr
104y4 Apr
2
Feb 24
14
lft Apr 25
lft Apr 25
26
Apr 22
;
lft Apr 18
ft 25'
50
~2U
2
8% Apr 24
7
Apr
1% Jan
2% Jan
1% Mar 20
lft Apr
1
1
,
Sale
106
ft
3% Jan
3
3% Feb 25
-
1
2% Apr
2
2% Apr 18
15% Apr
2
8
14-%
15
1
Apr~29
22
1%
Sale
ft. • ft"';-.!t.--?' '•fti ft..-
4
2
4
ptd.*
Carolina Pwr As Lt $5
Carreras
1,000
2
30%
Sale
Cement
Canada
6%% preference
64,900
53% Apr
Apr 22
Jan 17
7% Jan 14
39% Jan 10
104
Mar 17
17
26% Mar 18
9% Apr
3
50% Apr 25
108% Jan 23
Ltd—
Amer dep
13
4%
-
13%
15
5%
lft
(
14%
143/4
Sale
6%
Sale
8%
1%
9
22%
15% ft
:V
6%
Sale
.ft Sale
Sale
Sale
7%
ft 3% ft:
%
4%
3%
%
Sale
8
Sale
;
•rft 8%
Sale
!
23%
Sale
;
la/a
Sale
9
24
'
23%
6yaApr 18
8
Apr
1
iya Apr
7
8% Apr
7
Sale
93/8
24%
24
33/4 Apr
3
15 ya Apr 10
6"% Apr 11
8 3A Apr 21
1% Apr 28
9% Apr 25
24
Apr 14
ft
*
'
;;
Apr 14
2
43/4 Feb
13
3% Jan
13% Jan
4% Jan
,
% Jan
6
•
% Jan 10
r: 5% Mar 10
4% Jan
•■7
2
6% Feb 25
!
15%
7%
9%
2%
17
Mar 17
Mar 31
Jan
16
Jan
17
1% Apr
7
7% Jan
2
10% Feb
4
22% Jan
2
25
3
66% Jan
6
Jan
8
7% Jan
3
723/4 Apr 28
89 >Apr
9
8% Mar 11
•
Feb
Cent Maine Power Co—
640
475
1,250,
1,150
2,400
I
300
250
30
2.400
2,850
14,000
5,700
4,600
200
8,900
12,100
93,100
2,600
9,600
29,540
69,800
10,600
17,980
2,200
19,200
65,100
198,100
300
v
Charis
26,000
2,800
234,800
75,200
1,400
13.700
3,300
15,600
6,700
28,400
34,700
33,800
142,300
126,700
86
8%
88
87%
Sale
Chromalloy Corp
Controller Co.
13%
Sale
16%
Sale
•
24
ft 24%
ft
%
5%, Sale
Clarostat Mfg Co
,
S
3%
33/4
8%
6Ya
2%
4%
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
10%
Sale
Ltd
(Can)
31% 32
14%
Sale
173% 18
26% 27%
5%
3%
%
4
5%
*
•
Apr
8
13% Apr
2
1% Apr
7
11
Apr 22
80
Apr
3
233/4 Apr 16
% Apr 16
4% Apr 22
10% Apr
7
15% Apr 10
3
ft
:
>
5% Apr
15% Apr
13A Apr
11% Apr
90
Apr
23% Apr
% Apr
5% Apr
14% Apr
17% Apr
•
ft
3 % Apr
3% Apr
1
7
8% Apr
8
4% Apr 10
6ya Apr
2% Apr
2% Apr
3
4
Apr 28
4% Apr
iy8 Apr
1; /
13/a Apr
S®/* Apr
11% Apr
1
(Effective April 14)
ft
30
Apr 11
32% Apr
,
Apr
8
3yiApr
8ya Apr
13
Apr
8
•ftft 17% Apr 15
26 y4 Apr
l
5%
4%
Sale
4%
5% Apr 25
33/4 Apr 17
Sale
%
Sale
ft Apr 30
Sale
4%
Sale
4
X82
17% Jan 30
46% Jan 24
5
14%; Sale
1U ft Sale
Sale
footnotes, see page 38.
'Apr
9
8% Apr 10
47
Sale
5
11
Connelly Containers —8O0
Consol Cuban Petroleum-20c
Consol Diesel Eleo Corp—10o
89
15%; 19%
42%
Corp common——10
.1
Clayton As Lambert Mfg—4
Clopay Corporation
1
dub Aluminum Products—.*
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co Ltd—Name changed to
Colon Oil Co Ltd (Can)—_*
25% 25%
Colonial Sand As Stone Co..l
Commodore Hotel mo——1
Community Pub Service—.10
Compo Shoe Machinery—
Vtc ext to 1965—
.1
72% Apr 28
7
Apr 16
8% Apr 21
8%
Cherry-Burrell Corp com—5
Chesebrough-Pond's Inc.—10
Chicago Rivet As Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
—1
Clary Corporation —.
Claussner Hosiery Co.
5,900
69% Apr
84
Charter Oil Co Ltd——
11,100
58,800
1,000
8,700
59,000
4,400
For
72% Sale
100
4% pfd—100
Clark
200
1,500
12,300
preferred
Century Electric Co com—10
Century Investors Inc
.2
Convertible preference..l0
Chamberlin CO of Amer_2.50
21,100
2,300
7,900
3,400
21,500
2,200
50,300
30,400
3.50%
Cent Pwr Ac Lt
3% Apr
2
/
5
17
23
18
17
20
Feb
5
46% Jan 24
5% Feb
6
15% Mar 21
2% Jan 16
2
12
72
3
90
Apr 25
23% Apr
7
% Jan 20
5% Mar 20
14% Apr 30
17% Jan 16
Jan
8% Jan 15
14% Jan io
2% Jan
2% Jan
9
4% Jan
6
2
3
30
2
2
7% Feb 25
30
30
21
3
Jan
4
Apr 28
1% Mar 20
8% Jan
7
8
18
243/4 Jan
13
10% Jan
2
17% Apr 15
26% Mar 25
14% Apr 17
5% Apr 11
4% Apr 25
il Apr
1
Apr 23
2
Mar 20
21% Jan 14
ft % Jan 28
4% Jan 13
17% Apr
8
26% Apr 18
5
6
10% Jan
22
22
Jan
10% Jan
:ft«l%
25
7
7
30
30
/
4
Jan
Jan
6
3% Jan 29
4% Jan
83y4
6%
2%
4%
1%
8
Apr 30
Apr 30
Apr 21
Feb
19
Jan
7
11% Apr 18
32% Apr 22
14% Mar 19
18
Jan
8
28% Feb
4
59/4 Mar 27
3% Jan
2
% Feb 25
,
3
4% Apr 25
3
Jan
3
1
Jan
8
5
Feb
6
Aggregate Sale*
American
Since
in
April
1958
Par
2,900
55,700
13,100
152,300
2,500
5,800
22,500
400
1,100
Sale
17%
1%
Sale
10
Lines—1.25
sy4
97/a
9%
10
5%
5%
7%
7%
67/a
Sale
7%
Sale
9%
Sale
11%
Sale
9% Apr
1
5%
5%
5 %
5%
5%
Sale
Industries—10c
5%
6
6
Sale
6y8
Sale
900
4,600
Air
10c
Cook Paint 8c Varnish Co.20
19 y2
1
6%
—•
•
Mines—5c
16 y4
18
15%
16%
5
10%
Sale
Reynolds com—1
preferred A
•
Cott Beverage Corp
1.50
9%
Sale
16%
Sale
4%
Sale
Corby H Distillery Ltd
Class A votingClass B nonvoting
Gold
Cornucopia
Coro
13,300
Inc
$1
18,400
75,600
Crane
72,900
264,900
361,900
Creole Petroleum
V.
4,600
550
;
15,500
710
350
26,600
36,900
2,450
140,600
Carrier
New $1.12
1,800
21% Apr 29
19% Jan
28
7y8 Apr
30
6% Jan
28
A Apr
1
1
^ Jan
10% Apr
9
1% Mar 19
13% Feb
8
10
Jan
27
12% Apr
22
5
18
iy4 Jan 22
f
Mar 13
22
v
7% Feb
16% Jan
17
*
7
11%
11
18%
19%
10% Apr
17 y4 Apr
2
17%
3
18 3/4
5%
5%
Sale
3';;
23/4
Sale
/ T >>;
Sale
70%
Sale
75%
9%
Sale
9%
ey4 :4 6%
Sale
123/4
'
6%
Sale
11%
Sale
6 % Apr 30
10% Apr 11
27
Sale
27
27%
2%
A Apr 14
5
Apr
25
:V:; 1
Apr
16
Sale
68% Apr
8
Sale
83/4 Apr
3
Jan
7
A Feb 21
11% Apr
9% Jan
Apr 29
5% Apr 15
3
Apr 18
16% Jan
11
22
18
Apr
183/4 Apr
5% Apr
4ya Jan
29
15
3% Feb
6
Sale
Sale
143/4
Sale
23/8
Sale
Sale
17%
Sale
31%
34%
36
Sale
453/4
Sale
%
6%
Sale
Sale
%
Sale
8
9%
83/4
8%
83/4
1
% Feb
25
1% Mar 21
14
58% Feb
25
Jan
2
78% Apr 14
10% Feb 24
7%
r81/2
15
9
1
29
Apr 15
2% Apr 25
Oils
6% Apr
14
17
14% Jan
28
11
2% Apr
15
15% Apr
3 5/a Jau
3
x163/8 Apr
15
25% Mar 27
46% Apr 30
313/4 Jan
7
48% Feb
4
% Apr,
8
Mar 27
7
1% Jan
13
143/4 Apr
30
23/a Apr
15
15% Apr
2 3/4 Apr
X163/8 Apr
15
25JA Apr
345/a Apr
14
Apr
8
\i Apr
1
8% Apr
3
83/4 Apr
3
Apr
3
8% Jan
.
17
13
Mar 27
7
16
Sale
153/4 Apr 30
17
14
12% Jan
22
17
13
12
12% Apr 21
5y8 Apr 22
23/4 Apr
1
9% Jan
24
7
5% Jan
2
2
30
Jan
2% Mar
2
34
13
12 y4 Apr
4% Apr
2% Jan
Sale
23/4
26%
132
6%
43/4
211
33%
32%
43/4
2%
2%
4%
Sale
5%
Sale
1*
Sale
1*
Sale
34%
Sale
3%
1A
Sale
22%
Sale
39
Sale
32 y4 Apr
Apr
34
Apr 10
2% Apr
2
26
Apr 30
132
Apr
3
4% Apr 25
2% Apr
8
4 ' .Apr
3
1A Apr
1
5%
2%
2%
14
33
132% 134%
Sale
6
Sale
7
2 Ya Apr
Sale
35
Sale
26
y/
Apr 16
4% Apr
2%
2%
263/4
134
3%
1
Apr 15
2% Apr 25
7% Jan 20
29
12%
5%
23/4
Sale
5%
29
10
'i 5% Apr
Sale
32
129
2
'
1% Jan
:
6% Mar 28
6
12% Feb
12
5
;
Sale
2%
23
128
9% Jan .:s2
23% Jan 13
11%
'
Sale
30
Ltd—25c
Club Inc
11
5% Jan 24
16%
Sale
9%
8
93/a Apr
6% Apr
123/4 Apr
v
7
;->8%
1% Apr
78 3% Apr
Apr 30
2/ Apr 10
5% Apr 29
Sale
5%
Sale
2%
27%
135
6
2%
5%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
23
8
23
Jan
2
28
128
Jan
8
1
8
6
Apr 23
2
Jan
27% Feb
12
Feb
20
4% Apr 25
Jan
2
6% Feb
7
2% Mar
5
5% Apr
138
2
30
3% Jan
9
21
1
Jan
3
1
22
Jan
10
Apr
2
12 y4 Apr 29
3
Apr
2
3
Apr
Mar 13
13
Feb
1&
39%
29
17
if Mar
3
5
24
Apr 14
21
30
1A Apr 21
40% Mar 2
Ltd—
rets
ord reg.6s8d
2%
3
2%
(The)
Corp———1
10%
12
11 y4
dep
23%
6%
6
15%
8c Mfg Co—1
(The)
Co
29
23/4 Mar 24
3
2%
Fdy com_l
Development Corp of Amer-1
Devon-Palmer
••
14%
Detroit Gray Iron
Diversey
2
10%
Sale
Am
% Jan
10%
243/4
Detroit Gasket
1,000
4,200
1
11% Apr 22
Sale
2%
40
1,000
% Apr
10 y8 Apr
Sale
Mines Inc
10c
Dayton Rubber Co cl A—3s
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8%
debenture stock—100
Distillers
6% Feb
1%
5%
Diners'
10
Sale
2%
Day
83,800
5% Jan
Sale
5
1%
5%
350
105,700
2
10%
6%
15%
12%
54,700
3,100
6ya Apr
16
5% Mar
17%
Sale
Dairies—
Hosiery
2.50
6,000
4,900
21,400
19,100
248,400
411,600
10
10%
24%
Davidson Brothers inc—.1
Davenport
3,100
5% Jan
%
22%
Daltch Crystal
590
3
3
11%
Oil Co__50c
Lighting Inc com-2.50
Mfg Co class A
4
66,600
5,400
Sale
common—-*|
Cuban Tobacco
5,475
21,800
2,500
?
ey4
14%
Cuban-Venezuelan Oil vtc %c
8,800
3
Jan
7
18
7y8;
Sugar Co—5
Atlantic
150
200
16%
7% Jan
5% Jan
Apr
Sale
A
5%
iy4
preferred—2.50
Cuban American
6,100
500
17%
Apr
6% Apr
19% Jan
10
2
7y8 Apr
12% Apr 22
5% Apr 22
l
5% Apr
2
5% Apr 17
; % Apr 17
21 y8
3
1V4 Jan
8
i
18
Sale
5.
Drug common
25c
Crystal Oil 8c Land Co com-*
20,400
1,900
17%
16
Sale
Crown
Curtis
17%
2%\:
8%
1
10
Curtis
7%
Sale
23
100
Sale
Sale
16%
70%
common—5<
Cent Petrol
Cuban
21%
y2
3
1
50c
(Md)—5
1,400
;:f
Indust
Crown Cork Internet cl A—*
Crown
22,900
2,050
35,600
5,910
1,375
192,900
259,700
i
5,770
495,100
~300
ord reg—£i;
rets
Crowell-Collier Pub Co
4,300
21
6%
211
Crowley Milner 8c Co com—1
800
20
v
16% Jan
10
10
Ltd—
Am
dep
Sale
Sale
%
Corroon 8c
Conrtaulds
10%
1
1% Apr
17% Apr 24
1% Apr
1
—
800
64,500
V;<
Sale
%
Materials Corp
Sooper-Jarrett Inc
6,900
5,100
2,800
1,400
'
Royalty Oil
Continental
400
4,000
1
Highest
18% Apr
9% Apr 17
6% Apr 14
Eng Corp.l
Ltd—*
Cont Commercial Corp
172,300
11,000
Prices
Sale
Cont Aviation 8c
cont
Prioes
1%
Continental
400
VAM
Prices
18 ya
Consol
77,100
OSnMB
Prioes
Sale
Lowest
Sale
Sale
Consol Retail Stores Inc
255,100
or
Ask
Highest
Sale
Sale
Consol Mng & Smelt
1,200
17
Bid
SINCE JAN. 1
Lowest
Sale
40,200
27,700
6,600
18,300
Opening
or
Ask
Bid
RANGE
IN APRIL-
April 30
Closing or
Bid
Ask
1%
7,600
7,000
95,600
April 1
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Share*
r
STOCK EXCHANGE
AMERICAN
32
Sale
8
3%
3
3
11%
12%
3
Sale
11
Apr
3
2
Apr 18
11
8
Jan
6
51,800
1,400
Dome
Exploration Ltd—2.50
Bridge Co
•
Sale
9%
9% Apr
22%
25
Sale
21%
24
23% Apr
1
9% Apr 28
23% Apr
1
2
Dominion
22% Mar 26
24% Jan
27
2,400
12,000
Dominion Steel 8c Coal ord-*
18%
19
203/4
Sale
19%
Sale
30
20% Apr
21
18% Jan
3
22% Feb
17
800
■'H? 2,700
Dominion Tar 8c Chem Ltd.*
10
Sale
12%
12%
Sale,
12%
12%
19% Apr
ll%Apr
9
123/4 Apr
21
10
Jan
2
2
83/4
93/a
7% Jan
31
12% Apr
9y8 Apr
Sale
11%
Sale
13% Jan
20
35
24
14,600
i;
100
2,400
650
3,600
34,800
9~300
60,700
1,400
24,300
400
7,500
Sale
32%
33 y2
100
1,300
300
100
3,700
24,600
Common
110,000
com
1,450
preferred
$6
600
Eastern
Com
Sale
Sale
42
45
46%
31%
32
33%
Sale
3%
Sale
Sale
*2 y4
4%
Sugar
4,700
76,200
18,100
370,900
Edo Corporation class
Elder Mines Limited
43,000
214,800
Electric Bond 8c Share_.
17%
20%
15
30% Jan
9
45
Sale
32% Apr
10
Sale
3% Apr
2%
31%
13%
Sale
33%
35
31
17%
17%
19%
18
;:25ye 27
7
7* Sale
Sale
%
27% Sale
1
1
5
18% Apr
27% Apr 29
8%
Sale
7%
Sale
%
10
2
30% Apr
28
27% Jan
2
13 y4 Apr
22
11% Feb
12
21
2
123/a Apr
73/a Apr
2
Jan
3
9
6% Jan
2% Apr
2
1% Jan
22
10% Feb
28
Sale
29 y4
Sale
13
13 3/a
12%
12%
13
11
11%
7
Sale
2%
Sale
preferred
1
Forge 8c Steel Corp—1
33%
Sale
•;
v
Erie
5%
Sale
12,700
6,800
6% conv 1st preferred—10
Ero Manufacturing Co
1
9%
1
$1 or 25c
10
7%
46,300
196,500
Firth
400
1,100
18,500
76,600
Flying Tiger Lines Inc
2,500
13,610
Ford Motor of Canada cl A_*
150
2,425
2.50
1
Sterling Inc
(M H) Co Inc—
Fishman
Canada
Florida
Corp—Name
B voting
1
•
Sale
3
Sale
37
5%
Sale
12%
Sale
6
7
10 y4
6%
Sale
A
9%
10%
25%
Sale
Sale
24
sale
1%
Sale
1%
Sale
6%
Sale
6%
8%
Sale
Sale
.'5U
6y4
Sale
5%
9%
10
Feb
1
7% Apr
30% Apr
2
13% Feb
1
9
2
13% Mar 2
7% Jan
3% Feb 2
13% Jan 2
3% Apr
39% Apr
1
2% Jan
2
3% Mar
1
33% Jan
2
41% Mar 1
6% Apr
14
5% Jan
2
7% Jan
Apr 22
9% Jan
2
10% Jan
2
6% Mar 2
Jan 20
14% Mar 1
1
9% Apr
7
6% Apr 18
10
Apr 23
10
3t2 Apr
9
Apr
1
5% Jan
1
7
A Apr
1
1
9
sVApr
Apr
9
9
1 V
10ya Apr
3
23% Apr 10
92
6% Apr
12% Apr
9% Apr
14% Apr 30
25% Apr 28
9
1
Jan
6
19% Jan
2
1A Apr
8
1% Apr
1
1% Jan
Sale
5% Apr
1
6y4 Apr
30
5% Jan
6
Apr 29
7% Apr 24
5% Jan
9
Sale
y
Apr 21
7
Mar
13 Ya Apr
3
1
8
% Jan
12
13
Sale
101
3
Sale
Sale
7
Sale
7
1Y*
Apr
7
9% '
10
9%
10
/ 9% Apr
9%
2
Apr 14
Development Corp
changed to General
(Effective April 23)
6%
7
Sale
6%
Sale
63/4
6% Apr
7% Apr 24
7 Sale
68 y4
743/4 75%
743/4 Apr 29
Sale
76
77% Apr
8
Sale
76
Sale
63
70
76%
76
78
Apr
1
Apr 16
V
2
16
2
Sale
v
2
% Jan
20
y
13%' Sale
1A
27% Apr
3
Jan
10%
Sale
Sale
26% Mar 2
24
8% Jan
Sale
Sale
11
Jan
6% Jan
16% Apr
26
16
5% Apr
Sale
%
2
21
Marl
30
Sale
10%
Feb
150
13% Apr
Sale
10%
5%
:
18 y4 Apr
155
2% Apr 23
35% Apr 29
Sale
9% y 9%
Sale
6%
10
4% Jan 16
11% Apr
993/4 Apr
Apr 29
9% Apr
Sale
39%
1
8% Apr 25
% Apr 24
15
11
11 y8 Apr
97
Sale
19%
:
Z; 6%
2% Apr
100
12%
Sale
Sale
•:/:
9%
Falrchlld Camera 8c Instr—1
536,000
51,000
Sale
9%
%
9
V
13,600
11 y4
96
3%
Sale
7%
10
Sale
5%
Sale
100
11
:
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Jan
35% Mar 1
2
Sale
13%
8%
5
20% Mar 1
23% Mar 2
2
7
29%
38,900
21
11
13%
500,000
21,150
Jan
29
18
2
8%
%
30%
7%
(Max) & Co cl
2% Jan
16% Apr
95
Faraday Uran Mine* Ltd—1
Fargo Oils Ltd
1
Financial General Corp— 10c
10
2
27 Ya
11%
Inc
193/4 Jan
Sale
12%
Corp Ltd
15
29
96
Eureka Pipe Line
Jan
17
17%
93
conv
Apr 14
16% Apr
3
4% Jan 27
3.
27%
12
Emery Air Freight Corp—20c
Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.l
Equity Corp common
10c
Esquire
33% Apr
9
18y4 Apr 28
4% Mar
Sale
Sale
Class
3
2A Jan 27
3% Mar 28
27%
Sale
Factor
34% Apr
4% Jan 16
18%
2y4
135,600
7% Jan 24
46% Mar 20
2
25%
7%
n
v,
6%
99,500
292,300
7
14
26
135
Sale
Eureka
14% Feb
Jan
143% 165
Sale
630
1
118 Feb
3
155% 178%
Sale
16%
2%
62,600
4% Apr 24
2y4 Apr 22
4% Apr 11
5
Apr 24
173/4 Apr 16
22% Apr
1
3y2 Apr 15
154 % 180
6%
672,400
3
143% 153
Sale
160
Jan
4% Mar
2
128% 140
Sale
9,300
3% Jan
"i.3% Jan"l3
138% 150
10
348,400
7
3
30% Jan 17
13% Jan
2
142y4 Jan 15
1%
Electronics Corp
El-Tronics Inc
$2
Apr
4% Apr 14
32
33
6%
121,000
;
2V4 Apr 22
3% Apr
l
4% Apr
2
17 y4 Apr 16
21% Apr 14
3%, Apr
l
Sale
30
preferred
A
4
Sale
2,100
*
9
39% Jan
34% Apr 30
Sale
47%
18%
8,100
v
Apr 16
11
6% Jan
46% Apr
63/4
34%
6
12,150
.....
6% Apr 10
Apr 23
2
46
9%
85,600
45,200
Sale
5c
780
22,600
14% Apr
of Amer—1
41,500
25,100
112,500
10
Electrographlc Corp com—1
230
3,000
13% Apr
Electronic Communlcations.1
4,200
175,000
Sale
14%
7,500
16,700
10% Jan
2
33
Jan 28
33% Apr
4
Apr
5,400
;
1
2
8
Sale
12%
48,200
228,900
34
Apr
33%
4%
shs beneficial int—1
400
i
12
15
2%
5
25
Corp com—1
series A.
»
series B
*
Associates
50
2,200
1,600
9ya Apr
1
3
28
35
14%
6%
6%
9
m
ll3/8 Apr
15
4
4%
39
Eastern Malleable Iron
16,300
9,800
Sale
4
83/8 Apr
33
32%
Dynamics Corp of Amerlca.l
2,400
iV
Sale
31%
-1
—
——
Eastern States
55,600
$7 preferred
7
550 \
12,100
Sale
33%
3%
13%
,
350
.
30%
■
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-10*
'^■160*
Duraloy (The) Company—-1
27,400
Durham Hosiery cl B> com—*
1,100
1,600 Duro-Test Corp common—1
22,000 Duval Sulphur 8c Potash Co_*
139,000
:97V:
113/4
Sale
(Allen B) Lab Inc
DuMont
33,700
Inc
Dorr-Oliver
42*300
9,8oo
::
7%
10%
$2 preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd
—*
Draper Corp common
•
Drilling 8c Exploration Co—1
Driver Harris Co com
10
Duke Power Company
•
37,500
1,475
v
mw
7.50
Dominion Textile Co Ltd—•
4,400
8,100
M
Jan 2
14% Apr 3
20
31% Feb
1% Feb
11
6A
■o-.
Feb 11
7
Apr 2
Feb
25
9% Jan
2
6% Apr
7
68
Jan
3
79
Feb
5
67
Jan
7
80
Feb
6
7
9% Jan
10
Jan 31
8% Feb
Ford Motor Co Ltd—
V;:
'v/Q-'
Am dep rets ord
reg—£1
17,800
129,000
20,500
11,200
80,000
Fort
Pitt
Industries
96,700
Fox
Head
Brewing
4,200
24,400
Fresnillo
1,600
16,200
For
footnotes,
4 A-
Sale
5
Sale
43/4
Sale
4%/ Sale
Inc—1
4%
Sale
43/g
Sale
1%
Sale
1%
Sale
13/a
Sale
5%
15%
Sale
Sale
6%
Sale
6%
Sale
173/4
Sale
17%
Sale
'
Co—1.25
(The) Company—l
Fuller (Geo A) Co com
5
see
page
38.
:
4% Apr 23
4
Apr 14
iy4 Apr 16
6
Apr
17 y4 Apr
5^ Apr
7
4% Jan 15
5 A Mar
Jan
4% Apr 28
4
Apr
14
11
17
1% Jan
6
2
Mar 1
7
1% Apr
6 3/a Apr
5% Jan
2
7
Feb
4
7
17% Apr
25
15% Jan
2
18% Feb
6
6
20
Aggregate Sales
In
April
Jan. 1
Shares
Shares
36,200
64,300
5,600
15,700
"lOO
6,200
13,100
5%
25,200
5%
250
100
1
preferred...
conv
8,200
.25
Co
or
3/a
273/4
101
V
1053/4
2 .-V
2%
1%
1%
2y4
■n iy:
1 :'//
11% 12%
Sale
8%
Sale
5%
5%
4ft
4ft
4ft
38%
Sale
37%
16%
17
13%
Sale
il
Sale
%
Sale
Sale
21%
Sale
50c
1
k
Sale
General Transistor Corp_25c
17%
Sale
Georgia Power $5 pfd
97
170
2,275
194,000
6,800
tGeneral Stores Corp..
$4.60
preferred
•
.*
—
4%
Giant Yellowknlfe G
common—*
Gilbert (A C) Co
Gilchrist
21,400
2,000
76,700
31,800
•5
1
Co
Glen Alden
92%
Corporation
cl B—1
Glenmore Distilleries
97%
6ft
6%
Sale
6%
7
8%
8%
8%
8%
Sale
Sale
7%
9%
9%
10%
Sale
103/4
16%
17%
15%
16
15%
18%
Sale
16%
1%
6%
Sale
16
153/4
Sale
Globe-Wernicke
3,900
16,500
20,800
71,000
15,900
9,700
4,400
27,000
Ino
1
Gold Seal Dairy class A—10c
Goldfleld Cons Mines
1
5
Sale
38,700
2%
Sale
25,700
6,760
5,800
1,120
23,000
84,200
12,300
3,600
61,100
300
1,200
6,400
18,700
300
500
92,400
10,600
24,500
104,900
2,100
1,000
232,300
Common 'y,imv:
229,400
44,800
85,200
19,500
19,400
3,600
9,200
11,700
21,700
25,400
57,700
11,200
14,600
300
3,900
36,000
4,000
4,900
1,350
115,600
39,200
29,400
10,300
120
690
20
290
8,700
6,100
29,500
36,300
25,100
25,900
1,600
6,500
3,400
8,100
2,100
6,100
8,600
3,700
8,200
82,400
-
26,100
29,700
46,600
22,700
271,800
Sale
53/4
Machine C0.IO0
2
Harbor Plywood Corp
1
Harnlschfeger Corp
10
H Ac B Amer
Sale
233/4
24
23
6%
7
Sale
6Ya
Sale
1%
2
Sale
303
Sale
283
128%
Sale
1303/4
Sale
128
1%
Sale
1%
Sale
Sale
403/4
Sale
Sale
2%
Sale
3%
23/4
4
Sale
■
9%
9-
3
9%
18%
Sale
18%
2%
4%
5%
1%
7
28
15%
13
Sale
Sale
3%
4%
Sale
5%
2%
28%
Sale
8%
2%
Sale
Hastings Mfg Co..
. ....2
Hathaway Bakeries Inc
1
2%
Sale
2%
Sale
2%
2%
3
Sale
-.4'
Sale
Llthograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltlne Corp —
...'
Hecla Mining Co
25c
Helena Rubensteln Inc
•
Heller Ae Co 5%% pfd—100
4% preferred
100
Henry Holt As Co common—1
Hercules Gallon Prod
10c
Herold Rad As Electronlc_25c
Hevl-Duty Electric Co——5
Hlgble Mfg Co common
1
lVs
1%
1%
sy4
Hoe
Co
(R)
Ino
—3.60
Hofmann Industries Inc—25c
Hollinger Cons G M
5
Holly Corporation
-.,60c
Holly Stores Inc. .,. .... ...1
Holophane Co Inc—
- - •
Home Oil Co Ltd class
Class A
95
95%
93
95%
68
71
203/4
Sale
193/4 Apr
43A
Sale
4% Apr
16)4
17
20 y«
4%
43/4
Sale
2%
Sale
Sale
Sale
8%
8
20
2%
23/b
Sale
20%
2y4
214
20%
Sale
Sale
34%
Sale
20%
Sale
7%
7%
714
7%
7%
Sale
2%
2%
Sale
2%
Sale
8
34%
Sale
353/4
Sale
21%
r
2%
500
950
Borders Inc
Bearing Co.10
— *
20%
300
975
400
1,400
16,600
(Geo A)—
..15
Horn & Hardart Baking—*
Horn <Sc Hardart common..*
60%
117
26%
Sale
2%
2%
Sale
Sale
2%
2
Hormel
17%
193/4
50%
51%
23%
68 y2
23/a
21
7%
16%
18
19
20%
51%
53
54
128
Sale
34
Sale
118
2
Apr
1
30% Apr
310
660
Hubbell (Harvey) Inc——5
42%
43%
52%
53%
51%
3,900
Sale
53%
900
5,600
8%
4%
9%
Sale
8,100
104,500
20,000
4%
8%
4%
2,000
Co.*
Co—.—5
Hydro-Electric Secur com—•
Hydrometals Inc
2.50
Hygrade Food Products——5
53
51
171,300
Sale
Sale
16,400
54%
10%
Sale
12 y4
Sale
18%
Sale
33,600
3,000
23,300
30,300
1,000
1,000
540
20,100
7,000
1,900
11,050
21,100
300
41,100
2,700
14,100
27,100
8,600
6,800
6,100
8,500
25,700
45,900
1,400
48,800
5%
preferred—
,105
Humble Oil & Refining
Hurd Lock & Mfg
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
112,300
Imperial Oil (Can) cap stk.*
102,800
Imperial Tobacco of Can—5
4,200
Imp Tob of Gt Brit & Ire.£l
1,900
Indianapolis Pwr & Light—
4% preferred ——100
1,410
Industrial Enterprises ——1
39,000
Industrial Hdwe Mfg Co.50c
13,100
Industrial Plywood Co—25c
6,900
Insur Co of North Amer—5
46,875
International Breweries .—1
61,700
Internat Cigar Machinery—*
350
International Petroleum —•
166,800
Internat Products com..—5
13,700
Internat Resistance Co—10c
47,600
Intex Oil Company—.33 %c
53,800
1
22,600. Investors Royalty Co—
Iowa Public Service Co—
3.90% preferred —100
110
Iron Fireman Mfg com vtc.*
52,200
21,800
^36,100
x
83,100
158,500
4,200
225,600
Ironrite Inc
Irving Air Chute
—1
common—1
Israel-American Oil
Israel-Mediterranean
Petroleum Corp Inc
Jeanette Glass Co..
Jupiter Oils Ltd
footnotes, see page
38.
10c
30%
96
98
99%
4%
5
8%
9
7%
15%
Sale
Sale
18%
183/4
18
100
Apr
100
18% Apr
Apr 17
52% Apr
2
53% Apr 30
7
5% Apr
4% Apr 25
8% Apr
3
9% Apr
8
5
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
1
2
24
1
9
14
28
28
24
3
7
15
11
17
8
30
1
7
511 Apr
3
6% Apr 28
40% Apr
3
135/s
13
1
423/4 Apr 21
135/8 Apr 29
5ft
5%
51f
6ft
511
6ft
6
84%
Sale
86
Sale
87%
Sale
13%
13%
17%
Sale
18
Sale
2y8
2
Sale
10%
Sale
23/a
Sale
2% Apr
1%
1%
102%
Sale
10%
Sale
11%
Sale
105/8
17
19%
18%
Sale
18 %
35%
8%
3%
7%
1%
Sale
8%
8
2
2%
Sale
Sale
Sale/
Sale
Sale
78
133/4
2%
77
143/s
Sale
8%
10
%
Sale
'
3
133/b Apr 17
2% Apr 28
y:
103/4
11%
Sale
%
Sale
3/a
Sale
ft
Sale
3%
3%
Sale
2ft
Sale
10
Sale
:%
3
2%
Sale
\
1
Jan
2
Apr
7
% Apr 18
ft Apr
•
2
2 3/4 Apr
10
2yaApr
2
8% Mar 13
3
Jan
2% Apr
9
2% Mar 12
SO3/* Apr
3% Feb
?
3
9
5
4% Feb
17
2
37% Jan
28
2% Jan
30 y2 Jan
6% Jan
10
24
Feb
25
86
Jan
2
67% Jan
14
8% Jan 30
28% Jan
24
96
Feb
11
80
Mar
4V2 Jan
2
2% Jan
2% Jan 22
10% Jan
3% Feb
2
20% Jan
5
3
7% Jan
2% Feb 26
8
Apr 25
Jan
7
22% Mar
Mar 26
18% Apr 17
6% Feb
3
2
4
22% Apr 11
5% Jan 31
16% Jan 17
2
6
2
-Vl% Jan
:
2
7
10
8
v
Jan
4% Apr
1% Feb
2% Jan
7
3
4
Feb
12
1% Jan
3
3% Feb
13
24
% Mar 27
Z
2% Apr
3
31 % Jan
7
145/a Jan
2
173/4 Feb
6
14% Jan
7
16% Jan
16
19% Mar
17
Feb:
5
23 % Apr
29
36% Mar 13
19
Mar 28
50% Jan
6
56
Mar 17
1153/4 Jan
3
130
27
5
3
Jan
96
3
Jan
6
43% Jan
41% Feb 21
4% Jan 17
8% Jan
Apr
34% Apr
100
Feb
25
30
25
54% Mar 31
2
5% Apr
7
54% Jan
25
25
19% Mar 19
24
6% Apr
39% Feb 28
423/4 Apr
28
21
13
135/s Feb
17
5
Apr 14
5% Feb
20
84% Jan
2
89% Apr, 28
12% Mar
3
20
20
Apr 18
2% Apr 23
13/4 Apr 22
104% Apr
8
:
l3/4 Mar
5
1% Jan
7
90 y2 Jan
6
10% Jan
3
18% Apr
18% Feb
27
39
32
Feb
25
11% Apr
8%
43/8
10%
.
2%
2
1
Apr 25
Apr
2
Apr
1
Apr 22
Apr
1
73% Apr 16
14 3/a Apr
1
3 ya
Apr 16
12% Apr 25
3/4 Apr
1
3/fc Apr
6
Apr
14
Apr 18
2% Jan
7
13,4 Apr 22
104)6 Mar 14
11% Mar 17
19% Jan
7
39
Apr 25
10% Jan
21
33A Jan
3
4% Jan
17
7% Jan
14
6
10% Apr
2% Feb
22
19
3
78
2
15% Mar 19
Z2
Jan
74% Jan
Sale
Sale
2
7
30
13
31% Mar 20
8
80%
Sale
75
7%
i
sale
8%
4
Sale
;
3
3%
37%
Sale
8%
8
4%
9%
76
73
36%
9
Sale
Sale
20
27% Feb 27
56
2% Jan 30
8
Apr
18% Feb
89% Apr 28
3
16% Apr
7
1% Apr 14
1% Apr
3
102
Apr
1
10% Apr 17
18% Apr
1
34% Apr 10
/ 7% Apr 16
'i 4
Apr
7
9% Apr
1
13/a ;V
Sale
7
Jan
6
Apr 14
85% Apr
L
3
Feb
Sale
Sale
Apr
2:
3
9% Apr
*%
1%
l%Jan
5% Mar
12% Jan
12% Apr
13%
103 y4
Jan
8
413/8
Sale
6
4% Mar 26
2
Sale
Sale
22
17
Sale
91%
21
3% Jan
7% Jan
Sale
vl%
19 Ya Apr
15% Feb
13%
4/2//.
9% Mar 13
6
18
19% Apr 24
2
413/4
Sale
6
'
9% Apr 25
Sale
2
6
Jan
12% Apr 25
12%
6
3
k /
2% Apr
12%
Sale
2
18% Feb
2
41%
5ft
17
Feb
9
Jan
9
14
~2% Apr
2
8% Apr
1
23/4 Apr
2
23% Apr
7
II Apr 31
2% Apr
3
36
Apr 28
16% Apr 18
15% Apr 21
23% Apr 29
19
Apr 25
53
Apr 15
130
Apr 25
34% Apr 30
Apr 11
400
,
95%
183/4 Apr 28
50% Apr 23
Sale
153/4
Sale
27%
Feb
44
8
8
7
16%
Sale
22
95
2
5% Jan 24
9
99%
50
''
37% Jan
1% Jan
>
2
25
1
98% Apr 10
50
Apr 15
9,500
2
3% Jan
iy8 Apr
17
145/a Apr
14% Apr
Sale
14%
Sale
/
17
iy4 Jan
Apr
133
123% Jan
15
22
5%
21
15
Sale
Sale
3
308
83/4 Jan
22%
Sale
Sale
Sale
'/2';:
3
3
Sale
14%
118
Jan
6% Jan
4ya Apr
8
32
Sale
241
3
35 y2 Apr
333/4 Apr
31
14%
Class B
30
20% Apr
2% Apr
4% Apr
1
8
Apr 25
2% Apr 25
21% Apr 16
% Apr
1
2% Apr
3
Sale
2%
7% Jan
2% Jan
4
3ya Apr
2% Apr
23/4
22%
Sale
2
6
8ya Apr
67/a Apr 16
Sale
Sale
8%
2%
23%
11
2%
Sale
2
21
Jan
Jan
60 3/4 Apr
2Va Apr 24
18 y4 Apr
Sale
xio%
2%
19
;
44 Jan 14
:
4% Apr 21
9
Sale
14,500
12,100
4,600
Hoover Ball &
Sale
2%
com
2% Apr
Sale
70
7% Feb
2% Apr 21
Sale
66
3
8
Apr 30
16% Apr
1
29 y4 Apr
7
24%
63%
11
Jan
1% Mar 24
Apr
Sale
77
25
24% Feb
5
Apr
253/4
86
21% Apr
2
4% Apr 18
24%
-
1%
Sale
2
Jan
6
3% Apr
3
4
Sale
3
21
2
8
Apr
9% Apr
7%
33
% Jan
19% Apr 21
2
Sale
Sale
Sale
6% Mar 14
6
2ya Feb
3
20 ya Apr
7% Apr
2% Apr
8
3
Apr
l
1% Apr 14
3
Apr
8
31% Apr
3
7% Apr
7
24
Apr 14
91
Apr 28
68% Apr 15
2%
30
16
16% Jan
Apr 15
1313/4 Apr 28
l%Apr
1
42% Apr 18
1
1
Apr 28
28 y2 Apr
9
7y2 Apr 14
58% Apr 28
Sale
Sale
31
7%
24%
2
1% Mar 24
2% Apr
5% Mar
308
15 y2
59%
2%
59%
2%
2%
13/a
19% Jan
,
7
Sale
60%
Havana
17% Jan
Apr 30
16
2
Sale
■
9% Jan 21
11% Apr 22
C
143/a Feb 25
4% Apr 18
Sale
8%
7
21
6
9% Jan
6
8% Mar 27
3
7% Apr
2% Apr 18
Sale
73/4
153/4
60 Va
6%
56
14
24
24
7 3/4 Mar
1
Apr
Apr
7% Apr
38
Sale
29%
29
18 y4 Apr
Iffe :
30
Sale
7
1
1
1
11
24
15
16
93/8 Apr 14
10
20%
Sale
193/4
18%
2% Apr
19
Apr
63A Apr
3% Apr
7%
Sale
2%
Sale
7%
7
12%
Sale
10
35
30
29
24
7%
3%
9%
Sale
7y4
Apr
Apr
1% Apr
38% Apr
20
19
22
2oya
Sale
Stores Inc
1
Electric Light—25
Harvard Investors Inc—..1
Hartford
2
2
Apr
100
7% Feb
11
l7/s Apr
Sale
107
6% Mar 27
16
16
30
6% Apr 28
5% Apr 24
9
Apr 11
294%
17%
153/i Apr
17% Apr
2% Apr
6% Apr
11 Apr
21% Apr
233/4 Apr
2
24
4-1*4 Jan
8% Apr 11
113/a Apr 22
3
Jan
1
Feb
933,4 Jan
/
5
24% Jan
100
7
25
18
7
Apr
1
6% Apr
1
Sale
Sale
3%
6%
3
45% Mar
2
13
17% Jan
7% Apr 24
V 6% Apr 24
8% Apr 14
7
Sale
21
107
100
8
18% Apr
39
1
18
Apr 24
Apr 14
5ft Jan 22
4! Jan
sr.
% Apr
Sale
6
11
24% Apr
5% Apr
6)4 Apr
Sale
1%
38
3
18
6%
Hall (C M) Lamp Co
Hartfield
30
124%
2,200
9.700
59,300
57,000
11,400
800
2,900
6%
20
15% Apr
241
5)4
■
Gypsum Lime & Alabastine.*
42,400
16,200
9,700
1,600
21
18 y4 Feb
Sale
Sale
%
19%
23 y8
30
11% Jan
%
5%
19
16% Jan 20
I 10)4 Apr
Sale
23/a
63/e
2
323/4 Jan
20%
yy-2vf
5
10c
Great Atlantic & Pac Tea—
Nonvoting stock ——„*
1% 1st preferred
100
Gt Lakes Oil As Chem Co—1
Great West Financial Corp.l
Great Western Producers.60c
6% pfd series a
30
Greer Hydraulics Inc
50c
Grldoil Freehold Leases—9c
Griesedleck Company
1
Grocery 8tore Products
5
Guild Films Co Inc
10c
Gulf Sts Land As Industries
Sale
2
12
4% Apr 29
15% Apr 30
20
y e%
Great Amer Industries
,
ft
16%
6%
Feb
16% Apr
14
Feb
8% Jan
12
16% Apr
15% Apr
8
16
Apr 30
1% Apr
7
6
Apr 29
A Apr
1
7
Gray Manufacturing Co
200
Mfg Co——.16%
Gorham Mfg. Co common—4
Grand Rapids Varnish
1
2%
6%
Sale
2
1
Apr
1% Jan 17
Z 2% Apr
1
4% Apr 29
38 3/4 Apr 11
Sale
Globe Union Co Inc
1
Apr 22
/
16% Apr 30
7% Apr 21
11
8
14,000
Goodman
Sale
8%
6
5
7
13
iy4 Jan
2% Feb
6
% 1% Jan
14
8% Apr
t
6%
8%
65/8
7%
11,500
(Adolf)
Sale
7%
4% Jan
Apr
2% Apr
Apr 24
97)4 Apr
7
99%
Sale
Mar 27
1
1% Apr 18
107
109%
97
98%
800
Gobel
Sale
106
100% 107
,
3,900
Indust.....
5
5
101
94
Sale
21
Mar 25
2
2% Apr 10
23
333/8 Apr 30
107
Feb 24
16)4 Apr 16
13
Apr 15
li Apr
1
20)4 Apr
7
Sale
Sale
16%
14%
13
4)4 Apr 29
37)4 Apr 17
Sale
16%
II Apr
2
Jan
28
8
11)4 Apr
411
Sale
15)6
General Plywood Co
9,500
14
323/4
135,300
^ J an
18 Apr 23
353/8 Apr 30
/7
1
9
Apr
2
Apr 22
2
Sale
153/4
dep rets ord reg—£1
Amer
344,000
128,600
4,000
:
14
123/4
Sale
12%
..
'
105
5% Apr
1% Apr
Gt Britain
of
57,500
3,100
1,700
2%
:V
14
12%
'■-yi1 }.■■■■■;
Frlees
;
7
2
"2% Apr~10
63/4
1%
Sale
;
Apr
Highest
Sale
Prices
»
Sale
Prices
32 y2 Apr
2«/8
6%
2
Sale
:
108
2%
Sale
:
Lowest
Highest
\
Prices
:!$■' ft
Sale
Sale
103
1073/4
102
6%
1%
1%
34,500
1,300
16,400
y
y 5%
23/a
12%
,700;;
/ %
Sale
Lowest
Sale
V
353/8
Sale
325/8
Sale
27
,
Ask
Bid
Bid
Ask
ft
April 30
Closing or
April 1
Opening or
General Fireproofing com, ft
General Indus Enterprises—•
1,800
14,300
;
...100
General Development Corp_l
681,500
900
.....
common
Acceptance Corp warr—
General Alloys Co
*
Gen Builders Sup Corp
1
Genl Elec
4,900
Bid
Gen
45,800
25
preferred
Gellman Mfg Co
9,700
282,900
Par
—,—1
Gatlneau Power Co com—•
Mines Ltd
Galenko
40
6,800
3,800
Opening
STOCKS
RANGE SINCE JAN. 1
PRICES IN APRIL
Price Jan. 2,
American
Stock Exchange yy:y,1958
Since
33
STOCK EXCHANGE
AMERICAN
May, 1958
8% Jan
i
2% Apr 28
8
Jan
17
Apr 18
1
23/4 Apr 10
lil Feb 20
12% Apr
1
ft Mar 21
3% Apr 30
2% Apr
9
Feb
37/a Jan
Jan
7
16
25
21
ft Jan
4
3
Jan
10
2ft Mar 17
34
Aggregate Sales
in
American
Since
Price Jan. 2,
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
23,600
168,600
600
6,700
170
220
April
Kaiser
Industries
Kaltman
(D)
Corp
4
4,400
2,800
14,700
Kawneer
400
2,100
Company
Kennedy's Inc
1,200
6,700
Kidde
33,500
85,300
Kin-Ark
12,000
6,800
34,400
21,400
22,400
76,800
Kingsford Company
Kingston Products
Kirby Petroleum Co
95,700
Kirkland Minerals Ltd
900
72,100
2,700
Klein (S) Dept Stores Inc..1
Kleinert (I B) Rubber Co—5
400
2,400
9,600
24,400
5
;/
Kawecki
Company
Chemical
(Walter)
Oil
>1
2%
,
99
;<18%
Company
20%
21
22
22 %
21%
410%
38,700
4,600
11,700
28,200
300
1,900
Sale
Prices
FrlMft
Prices
Highest
8% Apr
3
9 y4 Apr
15
7% Jan
2 3/4 Apr
28
Apr
23
23A Feb
25
Jan
31
21 Va
Jan
8
Sale
Ffib
27
3
;
—
'■
v
98
2
sn.ip
10% Jan
29
3y4Jan
16
99% Apr 23
21% Feb 20
25% Jan
10
12% Apr
28
123/4Mar
13
5
Feb
18
Sale
Jan
22
Sale
Jan
16
Sa
1
3
j|
»
Sale
10
12
16
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
1,000
Sale
Sale
10%; lift
-
20c
5
1
Sale
SINCE JAN. 1
Lowest
11
10c '
2%
1.25 ■//? 1%
1
1%
1
2%
3
RANGE
Highest
Lowest
Sale
Prleee
Ask
9
Sale
20
9%
2.50
& Co
Bid
100,
Sale
5
er
Ask
IN APRIL
April 30
Closing or Hs
Sale
9
10
400
Kobacker Stores Inc
4,600
L'Aiglon
700
6,100
La
16,300
82,200
23,300
16,900
6,900
9,800
2,000
4,800
2,710
2,800
2,400
1,000
875
88,700
3
Inc
1
Liberty Fabrics & N Y
5% cumulative pfd—
Locke Steel Chain Co
1
»
Mar 11
Lodge & Shipley
(The) Co_l
Longines-Wittnauer Watch_l
Louisiana Land & Explor_30c
Lunkenheimer
1,850
:
(R G)
Le Tourneau
112,400
1,900
344,800
100
Realty common_25c
Leonard Refineries Inc
5,400
11,000
5
Lefcourt
46,200
1,800
10
Lamson
% 29,200
890
& Sessions Co
Lanston Industries Inc
145,600
6,900
1
,.1
LaSalle Exten University—5
Lear Inc common
50c
900
22,500
1
Inc
Mines Ltd
Lakey Foundry Corp
Lamson Corp of Del
6,900
31,700
Apparel
7.50
com
Consolidada S A_75 pesos
Lake Shore
1 8,300
>
400
Feb
3
Jan
10
(The) COJ2.50
15~000
26,700
Lynch Corp
4,800
:h 7,700
11,300
6,800
13,900
Macfadden
39,375
Mack Trucks
42,400
Mages Sporting Goods Co 10c
Publications
1
Inc warrants..
Oil Corporation—50c
39,100
Magna
5,300
5,900
28,600
Maine
15,900
3,580
5,100
5,010
23,400
Mangel stores Corp com—1
Manischewitz (The B) Co_.•
Public Service Co—7
Mansfield Tire
Rubber—5
&
Marconi Internat
2,900
9,700
6,600
22,800
500
1,000
191,000
28,600
46,550
108,900
46,900
12,950
14,200
23,000
900
?
& Co com—•
Mead Johnsc* As Co com—1
McKee
900
16,000
25,900
50
Midland
19~700
30,700
25,400
Midwest
13,000
411,100
770
250
124,400
460
20
370
2,600
625
150
300
1,200
2,950
19,700
100
700
17,400
156,500
2,000
9,400
8,400
36,700
2,800
2,800
5,400
12,000
400
42f»
189,700
1,600
9,900
5,100
244,200
5,500
10,100
For
3%
3%
3%
1%
1%
1%
Sale
4
10%
II
10%
10%
Sale
10%
Sale
11%
Sale
11%
9%
9%
Sale
10y«
%
Sale
19
90%
5%
Sale
5%
33%
Sale
10%
10%
1
Sale
100% 103
21%
15%
102
Apr 25
Apr 23
21
Sale
14% Apr
Sale
% Apr 29
21% Apr 24
9
Apr 23
Sale
1?
Sale
21%
Sale
9%
Sale
10%
Sale
87%
94%
88%
95%
89%
91%
91
94
96
98%
92
94
1
87% Apr
94% Apr
Sale
123%
Sale
%
Sale
i-,;, %
Sale
7
3
92
Apr 25
157% Apr
3
41
Apr
3
2
Apr 21
X3% Apr
8
11
Apr
3
1163/4 Apr
7
3
& Apr
25%
26
22%
23%
25%
Sale
20% Apr 15
21%
21%
22%
6%
23%
24%
25%
23
Sale
6%
Sale
6
95
96
88%
92
Sale
157%
37
37%
2%
23/4
157% 158%
41
13/4
4
33/4
3%
Inc 2.50
11%
Sale
110% 112%
117
33/4
Sale
5%
Sale
18
19
161% 163
41%
2
43%
3%
33/4
2%
3%
Sale
12
—1
433/4
2%
11%
113/4
Apr
Apr
8
l
20%
Sale
24%
Sale
20% Apr
1
2%
Sale
3%
Sale
33/8
Sale
3% Apr
1
13%
14%
13%
14%
133/4
14y8
14
Sale
2%
Sale
3
Sale
13% Apr
2% Apr
6%
Sale
63/4
Sale
■"v:'•
Nachman Corp ——.10
Namm-Loeser's Inc
1
Napco Industries Inc
Nat Alfalfa Dehydrating
&
Milling Company——3
National Bellas Hess
Natl Brewing Co
National
Casket
3%
1
com—1
(Mich)—Jt
-
ni
6%
":'/3 :,B\
1%
Sale
6
Sale
5
Sale
Sale
3%
Sale
3%
Sale
Sale
1%
1%
1%
1%
19
5
16-%
18%
18%
18%
1
11%
Sale
14%
Natl Manufacture Sc Stores.l
10%
11
10%
14%
11%
10%
15%
11 Va
Nat Eleo
Co
Welding Mach
National Petroleum
Ltd—25e
Nat Presto Industries Inc—2
National Research Corp
Natl Rubber Mach com
National
Starch
National
Steel
in
Sale
9%
93/4
1% Apr
9% Apr
3
3
Sale
13%
Sale
12%
Sale
14%
Sale
13%
Sale
15
153/4
12% Apr 30
13
Apr
7
Products..1
27%
Sale
27
27%
27%
27%
26 3/4 Apr
14
20%
23%
20%
213/4
19%
21%
5%
Sale
8%
Sale
21% Apr
5% Apr
7
Sale
4
4%
3%
Sale
3% Apr
10
Sale
Sale
Sale
Sale
1%
22%
3%
1%
3%
i
Sale
23%
Sale
5%
6%
6%
Car
Ltd
*
22,500
Neptune Meter common
24,000
Nestle
Sale
10%
10% Apr 14
13%
36,400
Mur
si
5
Apr 18
:3% Apr
8
1% Apr
7
18
Apr
3
14
Apr
7
1
Associates—10c
National Transit Co
l
Natl Union dec Corp—30c
Le
Sale
9%
9
15%
1
6% Apr 22
10
Nat Telefilm
footnotes, see page 38.
1%
17%
Co
com
5
1
6
19%
5
i;
8
Feb
10
Apr
Sale
7
Jan
22
l3/4 Apr
3% Apr
7
13/4 Apr 16
16
10
10%
Apr 23
10% Mar 31
11%
10
11% Mar 24
10% Feb
8% Apr
1
21% Apr 15
:
4% Ap^: 2
32% Apr 15
9% Apr 16
21%
22%
•
6
16% Apr
11%
22%
10%
preferred
Inc
9%
32%
104
Sale
89
5
10%
22
10
10%
Sale
6%
4%
9%
32
Vernon Mills
TV
Sale
Sale
Sale
Sale
14%
•v
650
17% Apr
3 y4
15% Apr 24
15% Apr 30
3% Apr
7
1V* Apr
3
9% Apr
7
10 % Apr 25
10% Apr
1
Sale
10,000
4,400
Sale
Sale
16%
15%
127/b
1,300
28,300
59,300
5,300
Sale
21%
Muntz
6,800
32%
17%
16%
20%
Murphy Corporation
1
Murray Ohio Mfg Co—
8
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common~50c
8
Sale
Sale
17%
cum
% Apr
16
98
6%
%
28% Apr 11
17
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B
100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A.*
Moody's Invest partic pref.*
Mt Clemens Metal Products.l
9%
11
Sale
95
Warrants
9y8
31
4%
Mountain Sts Tel & Tel—100
12,700
18:
Sale
32
Sale
16,700
iN 700
9%
}l
30 %
4%
10,710
85,700
9
H
Sale
Sale
30 y2
10
Co
95,000
700
8
4%
Sale
24%
Sale
4,050
10,100
Sale
Sale
4,500
1,100
2,500
7,300
5
8%
54,100
800
Sale
22 %
Mount
11,300
Sale
10%
600
36,500
a0
11
Sale
11,050
4,700
Sale
20%
200
18,700
49
7%
.....
4,600
7,200
Sale
20%
...
Molybdenite Corp Ltd——1
Molybdenum Corp of Amer.l
129,700
900
Sale
49%
,4%
7%
H
Aluminum Co——10c
Missouri Public Km 1st D>4
58,400
220
34 y4
5
common_50c
.
MIrro
5,100
18,100
153,500
57,900
$1 conv pfd—*
Abrasive Co
50c
Piping Co,.
Miller-Wohl
675
.
27%
Sale
4 Mi % conv preferred—.50
Mining Corp of Canada.—*
Minnesota P & L S% pfdLlOO
1,125
H.IOO
W
Oil
Mid-West
14,000
250
1,500
Middle
14
Sale
8 V«
379,500
•19
35%
States Petroleum—I
102,800
<;
5
Sale
Sale
16
3%
1%
8Y2
9%
8,400
375
.......I.
Sale
Sale
34
Michigan Chemical Corp.—1
Mich Plating & Stamping—1
Michigan Sugar common—1
5% preferred
10
Micromatic Hone Corp
1
10,000
1,900
Refrigerate —1
Ltd—1
Metal & Thermit Corp—
2,300
3,700
1
...
Mesabi Iron
:1,500
4,500
Co—
Merrill Island Mining
35,300
74,500
5,200
11,800
Mfc
Merchants
24,800
148,000
10,300
(A G)
Menasco
2,200
3,000
21,300
Marine
Communic Am dep ret—£1
Massey-Harris-Ferguson Ltd— -Name changed to
6%
6%
Massey-Ferguson Ltd——*
6%
Maule Industries Inc
3
7%
Sale
8%
13%
14
14%
Mays (J W) Inc common__l
22%
Sale
McDonnell Aircraft Corp—5
27%
100
,
3
.22
8,600
1
"¥'8%
Sale
96
5
(Del)
Corp
Corp class A com
Knox
;
Bid
25c
Co
Hotels
Knott
91
18
Opening
er
Ask
7%
2%
50c
Katz
Drug
Bid
pfd.100
8,500
26,720
3,800
April 1
Opening
Par
& Co
Kansas G & E 4%%
PRICES
1958
1%
Apr
1
1
22% Apr
3
6
Apr 14
10 Va
5%
17
Feb
21
5% Apr 21
3/4 Mar 13
33% Apr
10% Apr
104
Apr
% Mar 24
Mar
21% Apr
15% Apr 14
1
6
Vb Apr
23
Apr
1
2
4
1
24% Apr 14
11
April
91
97
Apr 28
Apr 29
92
Apr 25
163
Apr 21
43% Apr 21
2
Apr 21
X3% Apr
8
12
Apr
1
124% Apr 28
% Apr 16
27% Apr 29
25
Apr 24
6% Apr
1
25% Apr 22
r'3% Apr 22
14 Va Apr
3
7
16
Apr 28
Apr 28
6% Apr
1
3% Apr
1
1% Apr 22
19 V4 Apr 18
15% Apr 25
10% Apr 14
2fs Apr
10
Apr
14 VB Apr
16 Va Apr
28
Apr
21% Apr
8% Apr
3% Apr
1
25
15
25
24
2
22
1
1% Apr 18
23% Apr 25
8
Apr 25
2
npi
33/4 Feb
11
Apr
112% Jan
7
% Jan
20% Apr 15
21 Va Jan
3
5% Jan
2
18% Jan
15
27% Apr 29
Apr 24
7
Feb 14
25% Apr 22
3% Apr 22
25
2% Jan
6
13% Apr
2% Apr
6% Apr
14
14% Feb
24
1
3% Feb
3
22
10
Jan 23
5
Apr
18
7% Feb
3
Jan
2
3% Jan
31
1% Jan
2
2
27
17
Jan
14
11% Jan
2
10% Jan
14
1% Jan
2
9
6
Jan
12% Apr 30
13
7
Apr
26 3/4 Apr 14
213/a Apr
7
5% Apr
1
3% Apr
10
1
Jan
2
19% Jan
5% Jan
2
3
Jan
19% Mar
16% Feb
4
6
6
10% Feb
7
2% Jan 16
11% Mar,
4
Feb
19
18% Jan
28
15
31% Mar 4
Mar11
x22
8% Apr 22
4% Jan
28
l3/4 Apr 18
23% Mar 13
8
Apr 25
May, 1958
AMERICAN
Aggregate Sales
in
New Chamberlain
New England Tel St Tel—100
New Haven Clock & Watch-1
39,500
26,000
8,300
124,500
20,700
125
125
700
6,500
13,300
1,900
4,850
New
Park
New Superior
4,700
2,600
67,100
11,500
64,600
35,600
94
lft
Sale
lft
A-ft
Apr
3A Apr
98
14 ft Apr
Sale
44
Sale
23
lft Apr
Sale
24
Apr
Sale
lft Apr
11
Sale
Sale
lft
6ft
It
lft
Sale
4%
Sale
4%
Sale
Sale
3
Sale
Sale
6ft
Sale
29
Sale
29 ft
30
28% Apr
27
28
31
28%
30
29
Apr
1
lft Apr 10
5% Apr
25
6%
2ey«
Sale
2%
7ft
Sale
6
5
Sale
5%
6%
4%
Sale
4ft
23/4
Sale
5%
Sale
fZ
43/4
4ft
Sale
3
Sale
3%
Sale
5ft
Sale
Sale
6
2
43/4 Apr
7
1
3
Apr
7ft Apr 28
30
17
293/4 Apr 23
4ft Apr
2
Apr
4ft Apr
211 Apr
Apr
Apr
,34
_
673/4
Sale
89 ft Apr
3
3ft
Sale
2% Apr
8
Apr
3ft Apr
67 ft Apr
96
2ft
Sale
2
Sale
2ft
Sale
1
8
2$r Apr
1%
Sale
1%
Sale
1%
Sale
♦
lft
lft
ift
Sale
1%
Sale
lft Apr 11
lft Apr
3
1% Apr
1% Apr
Oceanic Oil Company——. 1
Ogden Corp common
50c
Ohio Brass class B
•
2ft
Sale
2ft
Sale
9%
Sale
10
Sale
60 ft
61ft
64ft
Sale
2ft
8%
64ft
Sale
Sale
65ft
2ft Apr
1
8% Apr 29
64
Apr 15
x99ft
Sale
lft
Sale
50%
Sale
jf Apr
3
23
47% Mar 14
13% Feb
4
25
%
Apr 16
1% Jan 15
Apr 14
1-ft Jan 23
lft Jan
3
4ya Jan
2
4ft Apr 25 i
2% Apr / 7
# 5% Apr 1-7
26
.1
26
Mar 21
lft Mar 24
6% Jan
5
27
Jan
2
6% Jan
9
Jan
3
7ft Apr 28
32% Mar 14
30 ft Mar 28
25
93 ft
-
17 ft Apr
7
27
Sale
-
96
liy4Jan
39 ft Jan
3it Apr
Sale
Class A
l&Jan 31
,;fit Mar 26
94
Apr 22
lft Feb 17
6% Jan
5% Apr
of America—•
^
2
5
16
70
.-
10
lift Mar 11
43/4 Apr
91ft
3ya
——-—
Apr
ft Jan
:
2
1
7
23
22
22
24
68
Warrants
i; 1
2
2
Sale
Nuclear Corp
lft Feb
22% Feb
7
89 ft
Sale
27
9
2
23A Jan
69
3ft
21
% Apr
Apr 25
86
1
28
ft Jan
)%
18% Jan
: i 7ya Jan
;
7
Apr
10
RR—50
Pennsylvania
139
Jan
43/4 Apr 16
65 ft Apr 11
North Ind P S 4ft %
1% Feb
6
2
J 4y8 Apr
5ft
66 ft
North
Prists
3 ft Feb
1
1% Apr
7
5ft Apr 16
4ft Apr 25
23/4 Apr
7
Sale
£ lft
Jan
•
% Apr 14
is
1%
it
lft
Apr 25
mi ft Apr 21
it Apr 25
96
Apr 16
lft Apr
7
17ft Apr 23
45
Apr
1
24
Apr
1
Apr 22
lft Jan
125
2
% Apr
1
21ft Apr 16
; 42 ft Apr 18
23
Apr 28
pfd-100
Northspan Uranium Mines-1
48,900
24,700
94
45
24ft
Northeast Airlines
650
3,600
517,600
500,100
9,100
1
Sale
Sale
95
17
10
,
.
Sale
Sale
Inc—1
Class B
70,200
128,500
92,800
1-ft
4 y8
1
1
1
Inc—
North Amer Royalties
155,400
240
lft
North Canadian Oils Ltd—25
635
18,500
880
it
89 ft
19
Corp
50c
Norden-Ketay Corp
10c
Norfolk Southern Ry Co—•
North Amer Cement cl A—10
14,500
9,600
400
lft
Norbute
459,500
4,000
55,300
16,700
Sale
Sale
92
41
Mines
2
7
10
14
22
7
2
lft
if
ft
87
15
Lites
19% Apr
9ft Apr
Sale
39 ft
Nipissing
Sale
Sale
19%
N Y St Hond Rosarlo Mng-10
Nickel Rim Mines Ltd
2
10%
N Y Merchandise Co com.10
Noma
3/4 Apr
Sale
15
24,400
45,500
164,700
Sale
Sale
11%
954,700
9
3/4
,
20%
10 y2
11 y8
4,600
4,300
54,800
57,500
% Apr
Sale
139
1
Sals
V
Prists
lft Apr 16
lft Apr 22
130 ft Apr
Highest
Sals
Prists
Prlecs
•
lft
Sale
Sale
Sale
1
Y Auction Co
230,500
lft
Sale
Sale
Oils (Can)—1
common—•
N
Ask
SINCE JAN. 1
Lowest
Highest
v-;; sais
138%
1
lft
130 ft
7%
Process Co common—•
Mining Co
^
if
New Pac Coal St Oils Ltd_20c
New
Bid
Ask
Sale
19
Lowest
Sale
lft
Sale
m
25
New
Bid
Ask
RANGE
IN APRIL-
April 30
Closing or
April 1
Opening or
%
Land—1
St Ariz
-"r'i
1
125%
50o
Zinc
Jersey
New Mexico
Big
PetroLSOo
New Idria Mining St
Chemical Co
109,200
59,500
338,600
122,300
150
Far
17,700
466,900
950
Openings*
r
34,020
v
39,100
8,500
1958
STOCKS
-PRICES
Price Jan. 2,
*
Stock Exchange
Shares
Shares
1,200
15,970
20,000
American
Since
Jan. 1
April
35
STOCK EXCHANGE
1
5ft Jan
6
65 ft Apr
11
72
Jan
6
89 ft Jan
3
96
Apr
23
23/4 Apr
8
4U Feb
11
3 H Feb
lit Apr
8
1% Jan
29
lft Apr
3
2
Feb
14
8 3/4
Apr 29
....
11
1% Feb 18
lft Jan
7
'
475
660
11,000
2,625
1,400
1,100
3,205
167,300
2,900
3,840
31,000
9,225
7,200
3,800
4,730
Ohio
4ft
Power
9,300
1,300
10,500
2,100
500
9,100
1,200
1,200
1,500
36,400
4,800
9,300
35,800
6,400
3,200
27,100
900
6,900
5,300
6,950
4,800
1,420
4,710
350
630
1,340
210
9,500
124,200
350
1,180
4,090
6,940
1,750
24,100
455,200
2,150
50
380
49,200
327,700
201,700
130,100
53,300
44,900
100
"*900
5,100
Securities
33/4
4%
4ft
A/4V.A
4%
73A
8ft
46
11
Sale
Sale
31% Apr
28% Apr
25
263/4
273/4
26 ft
Apr
26
26 ft
26%
Sale
26
26 ft
26 3/8
263/4
27 ft
26 ft
Apr
Apr
243/4
Sale
26
Sale
243A Apr
23 ft Apr
5% red 1st preferred—25
5% red 1st preferred A-25
4.80% red 1st preferred-25
red 1st preferred-25
23 ft
233/4
24 ft
red 1st preferred-25
22 ft
23
233/a
pfd—*
pfd
*
$4.75 div preferred
•
Conv $4.75 dlv pfd..—
$4.36 dlv
::*'
$4.40
dlv
98
Oil
Pan-Israel
Pan tepee
Co
100 ft 101 ft
Sale
1153/4
92 ft
93ft
Sale
2ft
Sale
173/4
Sale
173/8
Sale
Motors
Park Chemical
Penn
of
J
Corp—1
2.50
Sale
14ft
14
5ft
5ft
4ft
4%
7
6
4%
iV
Sale
14%
14%
6ft
4ft
6%
1%
100
115
Apr 7
Apr
7
Apr 24
■& Apr 9
lft Apr 2
1%
Sale
2ft
Sale
Sale
Sale
1
Sale
Sale
1%
Sale
Sale
63
Sale
67 ft
Sale
5ft
18ft
Sale
6
Sale
5ft
Sale
19ft
26
Sale
Sale
1%
1%
22 ft
9ft
Sale
1%
20 ft
sy2
Corp of Can com
•
Oil Royalties Ltd—1
Pratt St Lambert
•
Prentice-Hall Inc com—2.50
Pressed Metals of Amer—5c
48ft
50
18
Sale
29ft
Power
Prairie
9
Sale
57
2ft
Sale
ft
Sale
1%
1%
1%
1%
Sale
103/a
Sale
61%
Sale
60%
2%
51ft
52 ft
Sale
%
Sale
2ft
613/4
Sale
51
50 ft Apr
Sale
27% Apr
Sale
6
Sale
ft
6ft
Sale
12 ft
13 ft
Sale
73/4
Sale
Sale
9ft
9ft
92
Sale
Sale
93
14ft
94
14%
18 ft
Sale
19
Sale
514
Sale
Sale
7%
*
8ft
Sale
9ft
23
18
95% Jan
2
101
107 ft Feb
13
116
86 y2 Jan
2
2ft Apr
21
11
ft 91ft Jan
3
107
Jan
6
4ft Feb
25
ft Jan
Jan
8
;
2
4% Jan
3
1
29
1
3
7
17
47
Jan
10
Mar 10
5
22
Apr
25
23
Mar 21
16ft Apr 29
15 ft Apr 29
7ft Jan 24
3
Jan
ft Jan
1% Jan 24
17
6
10
69
3
4% Feb
5
4% Jan 16
7
Mar 17
5
Apr
1
55% Apr 29
2
16ft Apr 25
^ Jan 22
19
Jan
b
Jan
lft Apr
16
Feb
4
5% Jan
5% Feb
5
2y8 Apr 29
1% Jan
2% Jan
30
9
4
9
14% Apr
5% Apr
Apr 15
9ft Apr 30
.1% Apr 28
67ft Apr 30
6^1 Apr
26 ft Apr
13/4 Apr
2
Apr
233/4 Apr
10% Apr
61
Apr
2% Apr
53 ft Apr
30 V2 Apr
% Apr
ft Apr 21
5% Apr
3
Apr
3
7ft Apr 23
Apr
Jan
5ft Jan
10
16
Mar 24
115ft Feb
6% Jan
16
6% Apr 23
1
9
1
11
21
30
23
21
22
30
1
6ie Apr 24
133/a Apr
11
7% Apr
12
9
14
Jan
102
2
1% Jan
Apr 24
Apr 21
93 ft Jan
1% Mar 28
16 ft Apr
2
6% Apr
7
12
8
Jan
94ft Apr
4% Apr 21
17
30 ft
&
sa:
98
2
Apr 24
4ft Apr
2&Apr 15
53
Sale
4ft
11%
16
2
873/4 Jan
Apr 21
Apr
8
Apr 10
Apr
2
Apr
2
Apr
7
Apr
2
1% Apr 25
5ft Apr 30
25 ft Apr 24
1% Apr 15
1% Apr
3
22 ft Apr
1
9 ft Apr 18
61
Apr 23
26
25
23 ft
Ino-1
Prophet (The) Company—1
Co—
2
9ft
Sale
Mines—1
Progress Mfg Company
Sale
Sale
60 ft
10
23% Jan
is Apr
5% Apr I
l%Apr
1
7% Apr
1
6% Apr 14
lft Apr 1
59ft Apr 10
8ft
7ft
2.50
Gas
8
70
Powdrell St Alexander
Providence
A
Sale
1
20ft
Preston East Dome
1
Sale
50
A-1
24ft Jan
3
55% Apr
18
Apr
lft Apr
;
7
7%
6%
20c
22
7
52ft Apr
1
16 ft Apr 25
% Apr 25
13
Apr 17
4%
53/4
Products class A—1
29
26 ft Jan
Sale
Sale
Porto Rico Telephone
16
27 ft Jan
Sale
4ft
63/4
5%
Poloron
Jan
7
25
Mar
6
Sale
8,900
8,900
27
30
243/4 Feb
23 ft Apr
223/4 Jan
903A Jan
15
4%
7
30
17
26
Sale
Phillips Electronics Inc—5
Philloplne Long Dlst Tel Co.
Phtlllps Screw Company—10c
3,600
4,400
33% Apr
30 ft Apr
27
253/4 Mar 20
57
Sale
2,200
5%
Mar 24
28 Yu Jan
28% Mar 26
Feb
6
133/a Apr 21
3% Jan 28
yll% Mar 21
•26/
Feb
57
Jan
2
2% Apr 10
Sale
133/a
25c
2ft
17%
Jan 27
11
6
14%
Mining Co
93 ft
lft Feb 17
62
5
14ft
5ft
Polaris
,
40
4ft Jan
ft
lift
Sale
Pneumatic Scale
101
116
10
14 ft Feb
%
4,300
67,500
12,800
96 ft Apr 30
94ft Apr 18
7 3/4 Jan
4ft Apr 11
12ft Apr 25
3
10%
5ft
1%
400
18
233/4 Apr 22
15
16 Ve Apr 29
15 ft Apr 29
St Minerals—1
Co-—*
Corp
10
243/a Apr
2% Mar 28
3ft Jan
"4ft Apr~"9
17 ft
It
21
6
15% Apr
2i
14 3/4 Apr
8
5% Apr 30
4% Apr 14
6% Apr 17
4% Apr 7
Sale
Pierce
Apr 21
26 ft Apr
7
30
4ft
Sale
Pioneer Gold Mines Ltd
27
7
lft Jan
Sale
18
2
sale
7
1
7
7
7
2
3
7
27 ft Apr
2*
2% Jan
113/aApr 18
663/4 Mar 11
102
Jan 30
50% Apr
13/4 Feb
4ft
52 ft
4
33% Apr 30
30
11
26% Apr 21
30 ft Apr
95 y2 Jan
9
15 ft
5
Sale
Corp—1
Industries Inc——1
1
2
3
2
603/4 Jan
153/a
17%
Piasecki Aircraft
54% Apr
1
13% Apr 21
3ft Apr
7
5
Sale
17ft
1
12 ft Apr
98
Sale
47
Pepperell Mfg Co (Mass)—20
2.50
?5ft
4ft Apr
115
Sale
43/4 A 5
Sale
55%
Pep Boys (The) common—1
23/a Apr
2
25
1
2
2
11
25
65
55
Sale
5
94
116
5ft
70
4ft
14
13%
Traffic Co
111
Sale
60
Company—-1
Corp
1
Canada Ltd—X
125
5%
1o
Class B
99
115
Oil (C A) Am shs.
Paramount
102
Sale
Apr
54% Apr
Apr
98ft Apr
112 ft Apr
92 ft Apr 11
2
Apr
1
16ft Apr 11
Sale
100
vtc—
vtc
92
913/4
JL
Pacific Pwr Ss Lt 5% pfd-100
Page-Hersey Tubes Ltd
•
Petroleum
94
98 ft
Pacific Northern Airlines—1
Pancoastal
953/4
92
22% Apr
92% Apr
113ft
•;
Pacific Petroleums Ltd
Pittsburgh Railways
7,800
91ft
cum
243/a
233/4
Sale
933/4
Sale
93
Pacific Lighting $4.50
16,200
7,850
27,900
143,000
178,200
13,600
8,700
31,900
33%
4.36%
7,200
1,450
Sale
4.50%
Pitts & Lake Erie RR
36,300
Sale
30
31%
100 ft Apr
Apr 11.
2
2% Apr 10
3ft
3
3 Vs.
29
23,960
50
; 3
26%
Peruvian Oils
9,100
5,750
5,000
17,200
54,900
5,500
3,800
3%
28%
88,800
7,100
3%
26 ft
Perfect Circle Corp
14,300
.
44
1
,
1st preferred
5%
Patlno
50,300
7,860
12 ft Apr
3ft
Parkersburg-Aetna
9,300
48
Sale
2ft
55
Pacific O & E 6% 1st pfd.25
5%% 1st preferred
25
7,200
1,500
1,900
10,100
5,700
13,000
29,200
11,500
38,300
29,100
121,700
Sale
12 3/4
2
1
Co
4,400
11,100
1,700
52 ft
2ft
54 ft
56
10s
American shares
Oxford Electrle Corp
27,200
28,100
1,300
6,900
4,200
Sale
12 ft
23/s
1
1,600
4,600
3,000
54ft
12%
1%
7
preferred,.
5,200
2,000
800
12ft
Sale
1%
Parker Pen Co class
500
12 ft
99
1
Omar Inc
Overseas
10 ft
lft
55ft
Apr 17
65 ft Apr
98ft Apr
2
lft Apr 24
50%-Apr 30
2ft Apr 23
4ft Apr
9:
10
Apr
2
98
lft
1%
25
Company com
Old Town Corp common
O'oklep Copper Co Ltd—
2,700
10
Sale
90c
Okonite
40c cum
95 ft
100
pfd
Okalta Oils Ltd
2 3/4
11% Apr 18
7
9 ft Apr 21
8
11
Jan
Apr 15
9ft Apr 30
I3/* Apr 28
78% Jan 24
6ft Mar
1
Jan
59ft Apr
10
5ft Jan
2
18 ft Jan
13
18 JftD
2
13A Jan
6ft Apr
2
9
7
Jan
2ft Mar 24
48
Jan
6
18
Jan
2
ft Jan
Mar 28
2% Jan 31
233/4 Apr 21
103/8 Apr 30
62 Feb U7
9
8ft Jan
55% Jan
1
26 y4 Mar 18
'
3
20 y8 Jan
3
20
53 ft Apr
22
30% Mar 17
6
ft Jan 22
4ft Jan
2
113/8 Jan
17
13 3/8 Apr
11
7ft Feb 27
8% Jan
16
8ft Jan
9ft Apr 21
6i|
2
Apr 24
Public Serv of Colorado—
4V«%
cum
preferred—100
375
1,725
4,300
2,000
17,000
5,700
22,600
Quebec Lithium Corp.
Quebec Power Co.
17,200
2,900
71,800
12,350
Rapid-American Corp
10,750
3,300
1,100
44,150
25,700
800
4,800
64,500
5,000
22,100
113,200
9,600
•
3,400
2,700
3,000
11,300
237,900
19,200
69,300
290,100
30,600
For footnotes,
Puget Sound Pulp St Timto—3
Pyle-National Co common—5
87
90
13ft
Sale
16ft
17
5%
Sale
5A
90 ft Apr
93
90
18
19 ft Apr 29
13% Jan
2
16% Mar 18
Apr
2
15% Apr 21
7
14ft Apr 29
Apr
2
143/4
Sale
5% Apr
5^ Apr 30
28ft
30
29
34
31
Sale
15 ft
Sale
14%
Sale
Rath
18
Sale
18ft
Sale
20
Reda Pump Company
1
Reis (Robert) A Co eom—1
16%
17ft
%
18
16 ft
17
17
19
17ft
ft
17 ft
Sale
153/4
ft
Sale
%•
Corp—8O0
Reliance Insurance Co
10
11
Sale
Sale
%
Sale
%
16ft
%
Sale
38 ft
Sale
393/8
Sale
8%
Sale
9ft
Sale
8% Apr 10
r
4ft
Sale
Sale
6
Sale
6
Sale
V
1
Sale
lft
Sale
lft
Sale
5% Apr 29
lft Apr U
Feb
17
15% Feb
19 ft Apr
18
95
8
5A Apr 30
29
6ft Jan 16
33 ft
12 ft
2
Jan
1
18%
Sale
Packing Co com
10
Raymond Concrete Pile Co—Name changed to Raymond International Inc
51ft
Sale
48%
Sale
Raymond Internat Inc—10
45 3A Sale
7ft
Sale
7ft
7%
Reading Tube Corp com
1
8% Sale
$1.25 conv preferred
Reiter-Foster Oil
34
14% Apr""2
15ft AprT4
19
18% Apr 15
Apr 24
(Effective April 3)
48% Apr 30
51ft Apr
1
7ft Apr
7% Apr 17
2 •
17
Apr
3
17 ft Apr 10
ft Apr
ft Apr
2
.
Apr
16
17ft Apr
1
3A Apr 11
1
36% Apr
; ? 18
% Apr 18
40
Apr 25
1
11
Jan
23
16% Mar 26
19% Feb 11
173/4 Jan 15
45ft Jan
2
6% Mar 20
52ft Mar 27
9ft Feb
6
17
18 ft Jan
29
Jan
7
16 ft Feb
25
% Jan
14
ft Mar 18
34
Jan
17% Jan 20
.
% Jan 28
»f. li Jan 21
2
41% Jan
39
'
Remington Arms Co Inc—1
Republic Industrial Corp—1
Rlohwell Petroleums Ltd-—1
see page
38.
7%
:
■
93/a Apr 28
6% Apr 17
lft Apr
1
7ft Jan
2
4ft Jan
2
% Jan
2
9% Apr 28
6% Apr 17
1% Jan 21
Aggregate Sales
in
Shares
:> 5,400
"
■
>
STOCKS
S-ioaf
1958
Opening «r
Par
Bii
-2%
Rico
Argentine Mlnlng_50c
Ridgeway Corp—
5,700
-PRICES
Price Jan. 2,
Stock Exchange
Shares
2,000
■f-vvV; '
American
Since
Jan. 1
April
„1
2%
3%
2%
Lowest
10%
8%
9%
2%
Sale
2%
Prices
2 Y*
2%
2%
2%
Sale
Prices
Sale
>•.
Highest
Sals
Sale
Prices
Prloes
2% Apr
2% Apr 24
Apr 14
SINCE JAN. 1
Lowest
Highest
Sale
Ask
Bid
Bid
RANGE
IN APRIL
April 30
CUeslngor
10%
8%
1
Ex-liquid distribution
Valley Qas—
Ask
April 1
Opening or
2
1
2% Jan
8
10% Mar 11
8% Jan 10
2% Apr
9% Apr 17
Jan
3
14
10% Apr
Rio Grande
14,600
75,100
Vtc extended
2%
2% Apr
1
3
2% Jan 27
2
86% Feb 25
Rochester Gas & Electric—
330
1,040
27,300
11,300
4% preferred F
100
Rokeach (1) & Sons Inc
1
Rolls-Royce Ltd—
Amer
9,900
2,100
93,300
Field
1%
Roosevelt Raceway Inc
4%
15,700
84,400
Roxbury Carpet Co
Royalite Oil Co Ltd
9%
9%
9,700
58,400
12,900
Russeks
60,200
5,300
28,400
Ryan
2,000
34,800
2,600
35,500
6,000
18,700
& 7,700
11,800
73,500
23,800
1,000
2,100
,
500
2,500
200
1,500
300
"700
3,100
28,000
238,300
11,400
44,300
122,600
510,100
113,700
42,600
39,800
85,800
20,200
13,000
800
3,100
11,700
31,200
61,500
402,000
600
4,800
15,600
3,900
43,400
5,700
Russell (The F C) Co
Aeronautical Co
Ryan
Petroleum
Ryerson & Haynes com
St
Consol
Lawrence
Metals Inc
10s
Securities Corp Gen com—1
Seaporcel
Seeman
Sentry
104,800
Bros
Servo
Corp
of
8,100
220,100
100
100
109,900
275
550
1,400
6,800
94,800
17,500
592,600
62,500
800
3,400
200
300
18,000
33,100
24,900
3,250
26,400
117,800
100
300
3Ya
Sale
75,000
214,900
3,000
84,000
100
1,200
136,600
13,700
6,100
10,200
35,200
230
I,190
1,800
7,700
1
900
4,200
7,400
18,100
1,300
3,100
£665
1,100
7,100
1,900
2,300
1,700
2,500
3,300
200
3,800
116,700
200
30,900
550
38,200
3,200
6,500
; 5,300
15,000
1,600
2,400
206,400
4,300
400
9
11,100
3,800
9,100
12,700
I,000
13,500
171,500
2,900
149,600
2,400
93,400
10,800
27,500
24,200
45,900
20,900
9,100
571,900
24,500
500
2,900
4,800
2,900
300
1,800
100
2,100
2,300
4,700
1,800
>*'■
2,800
II,200
500
2,000
272,000
37,900
1,200
Si
3,300
1,900
4,550
4,500
12,600
100
'
5,600
For
Sale
4%
2%
Sale
12%
2%
Sale
3
Sale
13
13
15%
Sale
7Y*
Sale
12 Y*
Sale
15%
7%
5% Apr 11
7
Apr
1
3
Apr
3% Apr
28
Apr
5% Apr
3
Apr
13
Apr
11
2% Apr
2
26% Apr
7
4% Apr
8
2% Apr 16
28
4%
2%
Sale
13
Sale
Apr 14
5,000
II,600
4% Jan
21
21%
21%
22%
21 y# Apr
8
22
19
18%
19%
19%
8
19
18%
19%
19
20
20%
19
19%
Apr
Apr "*T
24
22
~~%
Sale
11
Sale
41
Sale
IVa
7%
7%
Sale
7%
7%
6 Ya
6%
7%
Sale
22%
Sale
% Apr
7
7% Apr
1
6
Apr 22
22% Apr
1
2
Apr
3
Sale
22
6%
Sale
21
20
1%
BY*
2%
9»
U»
Sale
Sale
2
Sale
Sale
6%
Sale
6
2 Ya
Sale
1%
Sale
1%
Sale
1%
1%
13%
15%
Sale
It
Sale
%
13
Sale
2% Jan
10%
2% Apr
% Jan
Apr 22
19% Jan
7
25% Apr 28
2% Apr
1
1% Jan
2
5% Mar 13
1% Apr 30
% Jan
3
9
Jan
3
6% Apr 25
2% Apr
1% Apr
1
1
15% Apr 30
% Apr
1
31% Apr 15
6Ya Apr
1
26% Jan
9
4% Jan
24
Sale
5% Apr
Water & Pwr.*
24%
Sale
25 % Apr
1
Sherwin-Williams Co com_25
3%
3%
2%
Sale
2%
23/4
130
146%
Sale
147 Y*
Sale
100
95
98%
99% 100
Can—•
30
38
34
36%
34
17
19%
20
20
Sale.
99y8 Apr 11
% Apr
20
21%
23
283/4
26%
28
27% Apr 29
Signal Oil & Gas class A—*
Class B
,«.n.2
Silex Co (The) common
1
34
Sale
37%
Sale
403/a
Sale
36
37%
40
38
Sale
40%
Sale
38
2
2%
2ya
2
ft Apr 17
Sale
3%
9%
Sale
%
Sale
%
Sale
% Apr
3%
3%
Sale
33/4
Sale
9%
9
32%
31%
323/4
30
32
31% Apr
Sale
12%
13
14
Sale
123/4 Apr
18%
Sale
116
100
Sale
5%
Sale
Inc
(Howard) Pap Mills.*
Airways
Smith
Sonotone
Corp
Manufacturing Co
1
1
South Coast Corp com.....l
South Penn Oil Co—12%
Boss
5%
original preferred
25
preferred—25
4.56% conv pref—
25
4.48% conv preference—25
4.32% cum preferred—25
4.24% cum preferred—25
4.08% preferred
1 mi. 1. .25
Southern Calif Petroleum—2
4.88%
cum
Southern Materials
Southern Pipe
Line
Co—lOo
—1
.5
Southland Royalty Co.
Spear &
Company—-—1
Specialty Stores Co Inc
5
Spencer Shoe Corp.;,,
.
I
Sperry Rand Corp warrants.
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Financial Corp.._l
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Products Co
1
3% Apr 22
Apr 22
12
4.
10c
5
Sale
18 '/8
98
90
Sale
39%
2%
Sale
32
25
5%
Sale
5%
5%
38% Apr 18
1%
6
42%
46
46 y8
47%
45% Apr
3
22%
43%
22%
Sale
24%
Sale
Sale
22
221/4
23%
Sale
22% Apr
Apr
2
22%
21%
22
22%
54%
Sale
23%
Sale
3%
Sale
>
9%
7%
11%
Sale
,11%
8
7%
Sale
58
3
3%
3% Apr
63
2
1%
1%
1%
%
1%
U
1%
6
Sale
6
Sale
Sale
4%
Sale
3%
3%
33/8
Sale
43/8 Apr
3
'>3% Apr 14
9%
24%
Sale
9
Sale
85/a Apr 17
251/2
6%
Sale
25
7%
24% Apr 21
Sale
24%
Sale
6% Apr
1
13% Apr 24
52% Apr
1
9% Apr 22
11%
Sale
nya
Sale
10%
10%
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B
1
15%
Sale
17%
Sale
2%
Sale
2%
5 r
Sale
,
Sale
18%
Sale
2%
2S/8
Sale
4%
Sale
17
Apr
5%
5%
Mines—1
2ft
Sale
2
Sale
2%
Sale
(The) Corp
lOo
50c dlv conv pfd——50o
1%
1%
21/4
Sale
2%
"2%
2
5%
6
6%
Sale
7%
8%
Enterprises—85o
3%
4
■
3%
3%
3%
143/4
Sale
533/4
54,600
3,100
23,300
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp-1
&
Stroock
Shop
(S)
footnotes, see page 38.
Inc
1
Ss Co Inc—-—•
33/4
4%
4%
5%
4%
14%
13 y8
13%
14%
16
Sale
13%
135/8
12
13
15%
131/4
133/4
13%
14
Sale
1%
16%
31%
16%
Saie^
29%
30%
15%
16
1%
16 >
29%
Sale
30%
1
Apr 17
10
14
48% Apr 15
24% Apr 29
23% Apr 23
3% Apr
6
10
3% Jan
9
27% Feb 10
10
6% Feb 20
.
Sale
62
Apr 22
2
Apr 24
Apt 21
6% Apr 25
4% Apr
I
33/8 Apr 30
9% Apr
1
26
Apr 25
8
Apr 25
15
Apr
8
55% Apr 18
11% Apr 11
183/a Apr 29
23/4 Apr 24
5
Apr
1
21 § Apr 18
2% Apr 18
1
7V4 Apr
45/8
,15
15%
14
.
1
2%
7
2
17%
31%
25
1
1
11%
Sale
27%
Sale
Sale
11%
Sale
Sale
1%
Sale
1%
Sale
11
11%
13
11%
12
l43/4
-
14
13
Sale
15
Apr
10% Apr
14%
-$.■
Sale
,
1% Apr
1
14
Apr 24
7
xl4% Apr
1
3% Apr 25
15
15%
28%
ioy4
26% Jan
13
52% Apr
48 Ya Apr
14
15
21% Mar 12
24% Jan
20
21% Mar 14
23% Apr 23
22% Jan 10
3% Jan
7
42
Jan
8
2
Apr 18
25
6
14
3
16
55 %
1% Apr
15% Apr
30% Apr
Mar
9% Jan
15
Sale
Jan
45% Jan
2% Jan
Sale
Sale
50
25
1
15
8%
1%
Jan
6
25
11% Apr 18
73/4 Apr
2
Apr
7
14% Apr 29
Apr 15
4% Apr 23
13% Apr 10
13% Apr 25
13% Apr
3
Sale
15%
18
3% Apr 15
I 3/* Feb
Apr
26% Apr
52% Apr
53
-/
13%
5
7
'••"'.3%
56
5
14
1
Apr
6% Apr
Sale
54%
Statham Instruments
3
23/8 Apr 14
4% Apr
118 Apr
Stop
1
xll% Apr
8
7% Apr 30
58
Apr
1
1% Apr
3
% Apr
8
53/4 Apr 21
Sale
7%
60%
2
4%
Sale
8
21% Mar 25
22
11%
133/4
1,900
13,550
14,100
2 Ya
23%
1%
6
40% Apr
66% Apr 17
7
48%
115% Jan
6
7
Apr
Apr 25
47%
2
56 3A
Apr
26
Sale
Mar 24
54
50
23%
16% Mar 14
95
Sale
27
52
Sale
14
Apr 24
19% Apr 30
6% Mar 26
54
Corp
—5
Corp—1
32% Jan
33
3
15% Apr 30
35% Apr 28
Sale
(Hugo)
8
Feb 25
3
2
Sale
Container
31% Apr
11% Jan
Mar 28
12% Jan
31
Jan
141/2
Stone
15
24
30
30
4
10% Feb 18
1
493/4
7%
;
8% Jan 10
33% Apr
26%
2%
8
14
% Apr 18
Sale
55%
Sale
Jan
% Jan
2
3
3
531/2
Stinnes
31% Apr
14
Apr
19% Apr
101
Apr
40"% Apr
•
16
Sale
Inc__l
Steel Co of Canada ord
•
Steel Parts Corp
5
Stein (A) & Co common—*
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B) com
,.. *
1
% Jan
3% Jan
5% Jan
Sale
statecourfc
3% Apr
9% Apr 23
:
2
Mar 20
ft Jan
13
Apr 29
Apr 30
Apr 28
5% Jan
25%
2%
2
Jan
6% Apr 10
15% Apr 30
35% Apr 28
Sale
Uranium
f
Jan 24
36
1
27%
40%
41%
2%
27% Feb
55%
4%
% Apr
9
27% Apr 29
32
Feb 12
7
54
1%
%
18
Mar 18
6% Apr 21
5%
14 -
Starrett
1
% Apr 18
;
3% Feb
25 %
%
Feb
85
20% Apr 30
3
3% Jan 27
491/4
1%
100
Jan
3% Apr 15
47
59
6
Mar 18
17
4% Apr
1
14
45%
7
1
5% Apr 18
13% Apr
1
35%
9%
25
~5% ApiTlO
Sale
58
Apr
Sale
Sale
13%
2%
6% Feb
Sale
33%
22%
31% Apr 15
27
53/4
Sale
21
11
8% Jan 15
6%
13%
Sale
16
28
15%
13
54
Jan
5% Jan
6%
Sale
6%
31
25%
1
11% Feb
2
ft Apr
283/4
Sale
52
9
15
15% Apr 30
Jan
37/a Apr 15
Sale
27%
30
1% Jan
3% Feb
3
148
Apr 22
3% Apr
1% Apr
Sale
3%
Sale
32
26
18
97
4
3%
Sale
3%
42.V\
Sale
Sale
39%
4
3%
3
7
Apr
7
Apr 29
Sale
19%
101
46
Stanrock
1
9
9%
9
30
3ft
Slick
9%
Electronics
Corp
1
7
ft
ginger Mfg Ltd—
Am dep rets ord reg shsJCl
Television
Apr
Sale
20
&
Apr
ft
32%
Singer Mfg Company
2
2
27% Apr 29
40% Apr 30'
41% Apr 28
2% Apr
7
Apr >7
Sale
Precision—10c
Silver-Miller Mines Ltd—1
Creek
1
2%
3
130
30
% Apr 11
9
■*
2%
2ft Mar 11
9% Jan
2% Jan
35
193/8 Apr 30
Sale
H
Apr
20 y2 Apr
6
7
28
28
96% Jan
.
J 100
Jan
2% Apr
Apr
1
2% Apr
1
148
Apr 22
2% Apr
3
141
Apr 11
98 Y* 100
Sale
ft
2
16
15
15
7% Apr
% Apr 14
10% Mar 24
3
35%
16%
10% Apr
4% Apr
3
9
25% Apr
2
27
9y8 Feb
1
31% Apr 15
23% Apr
Z 1A Apr
28
40%
Sale
2
Jan 20
7
6
6% Feb
5%
%
5
19% Feb 14
3% Apr
26y4
Sale
19 Y* Jan
21% Feb
Apr~15
7
16
15
32%
Oil
27
Jan 31
22
18% Jan
BY* Apr 24
Sale
Sinclair Venezuelan
Jan
20% Jan 14
9
8
1
Sale
27
25
Corp $3 conv preferred—*
Simplicity Pattern Co—1
Simpson's Ltd common—*
7% Apr 14
9
Sale
Silvray Lighting Inc.
15c
shsJS.000 Fr
Simmons-Boardman Publish
6
Feb 27
7
18
3% Apr
8y8
Simca American
14
14% Jan 27
7% Apr
Sale
31%
Silver
21
16
12% Apr 14
13
Apr 11
10% Apr
Sale
-.
Apr
5% Apr
3% Feb
fa 3% Jan 14
Sale
6
Breweries Ltd
28
Sale
4%
11
30
Sicks'
2
10%
7%
Shoe Corp of Amer com—3
Siboney-Carlbbean Pet—10c
3% Jan 29
3% Apr 14
2
22% Jan
%
Sale
%
11%
27
of
14% Jan 30
Apr
7
13
Apr
2
% Apr 14
Sale
preferred
17
6
H Apr 15
1
Sale
4%
11% Jan 27
2% Jan
7% Apr 28
7% Apr 28
Apr 29
Sale
Sherwin-Williams
22
Mar 25
3
11% Apr
29
14
21
14
11
2
Apr
Apr
23 %
1% Apr 30
Sale
9Va
23%
Sale
Products Inc
Jan
7
2
Jan
18% Jan
21%
18 Y*
4%
5
6
4% Jan, ; 9
10
1
7% Apr 14
1
17%
—20o
Inc
>:
15% Apr
April
7 Y* Apr
20%
7%
common.
30
jt.Ki).;>'J*../1;"r; *f*' A'.!;
Southern Calif Edison—
600
27%
27
2 Y* Apr
1% Jan 27
10% Apr 16
12% Apr
1
Apr
2% Apr
3%
3
27%
1
Shattuck Denn Mining
Skiatron
2,500
Sale
2%
2%
9
6y« Apr
10
4%
Leather
870
46^200
Sale
Sale
10%
4y«
com..
America
Servomechanlsms
15,400
51,000
10c
1
Corporation
500
25
•
common
Serrick Corp class B
4,000
750
12
Sale
1
1
11% Apr 17
Sale
2%
82% Jan
86% Apr 21
2 Y* Apr 30
8
5% Apr 25
Sale
BY*
13%
7
Seaboard & West Airlines—1
24,400
7,100
2.M
Scurry-Rainbow Oil Ltd—50e
8,200
21,100
241,100
•
Scullin Steel Co common—1
Shawinigan
19,500
6%
10%
Sale
3
13 V*
Apr
iy»Aur
5%
Sale
Sale
12%
Sale
84
12%
5
5%;
5%
Sale
Sale
3%
Diego Gas & Elec Co—
Cum pfd 5% series
20
Cum pfd 4%% series—20
Cum pfd 4.40%
8eries__20
5.60% preferred
20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)__25o
Sayre & Fisher Co.,—-..—1
Sherman
£000
Ltd
Inc
Salem-Brosius
19,400
6,000
Corp
2%
2%
23
,San Carlos Milling Co_16 ps
Se ton
100
15,900 0
1
1
1
1
12
Sale
13
•
Inc—1.25
Ave
Sale
San
a
2,400
21,200
Fifth
_30o
——1
Sale
2%
10
Sale
388,500
84%
13
1%
12%
13
Sale
1.50
Inc
86%
Sale
Sale
1%
12%
1
rets reg
dep
Roosevelt
82 %
2
14
15%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
29
29
23
28
2
23
3
24
3
16
23
25
25
24
29
7
51
Jan
12
Feb
5
8% Mar 12
Feb 25
62
1% Jan 23
% Jan
3
4% Jan
2
43/8 Mar 21
2% Feb 26
7
Jan
26
2
24
30
Mar 26
8.
Apr 25
17
2
Feb
3
55% Apr
18
12% Jan 20
18% Apr 29
3% Jan 16
9% Apr 22
15% Jan
2
23/8 Feb 25
4% Apr
Mar 17
10% Mar 25
223/4 Mar 13
5% Jan
Feb
7
Jan 29
Feb 28
3% Apr
14
13% Apr
45% Jan
Apr 22
2%
1%
6%
4%
14
6% Jan
10
118 Jan
20
l%Jan
3
3
6% Apr
1
8% Feb 14
2{i Apr 18
3% Feb
5
14% Apr 29
46% Jan
7
4% Jan
3
13
Jan 20
Jan
3% Jan 10
Apr 29
55% Mar 13
5% Mar 24
15
Apr 28
15% Apr
2
15
2
15% Jan
6
29% Jan
14
15
133/8Apr 25
12
I 1% Jan
Feb
14
:
Apr 23
2% Mar 6
18% Feb
4
2
33% Feb
7
15
Apr
18
16
18
25
Jan
2
15% Apr
28% Apr
8% Jan
2
liy4 Apr
1% Jan
2
II
2
•
Feb
23
6
Jan
8
14% Mar 12
11% Jan
3
15% Apr 29
American
Aggregate Sales
in
Since
April
Shares
26,900
6,300
18,100
2,900
68,000
36,900
37,600
9,200
24,700
2,400
11,600
36400
91,700
42,800
141,500
49,100
39,900
8,200
6,800
Opening er
STOCKS
Par
3%
Superior Tool 4c Die Co
1
Symington Wayne Corp war_
Talon Inc class A common.5
Class B common—
5
4% cumulative pfd——10
3%
2%
•:
Tampa Electric Co
7
Technicolor Inc common—1
20o
Tel-A-Sign Inc
Texam Oil Corp
2%
14
14%
13
Sale
Sale
Sale
14%
3%
Sale
38%
43/8
Sale
2%
Sale
2%
Sale
1%
Sale
Sale
%
Sale
Texas
Texas
P
93
n(_ft
97
97% 100
Thew
Shovel Co
20
Sale
24
Thiokol Chemical Corp
Apr
1
99% 101
36% Apr 10
3% Apr
2
;
2% Apr
Apr 23
1% Apr
3
% Apr
8
98% Apr 10
203/4 Apr 22
1% Apr
19% Feb
11
138 3/1 Jan
10
43%
Sale
43%
Sale
41% Apr
8
%
Sale
Sale
1
Sale
II Apr
4%
6%
Sale
43A Apr
1
14
,1% Apr 18
>6% Apr 30
Sale
25
Sale
24%
Sale
24 Va Apr 29
25
.......1
19%
Sale
21%
23%
Sale
21 %, Apr
7
10%
Sale
13%
Sale
Sale
133/4
Sale
13
1
24% Apr 21
133/4 Apr 28
2,200
17,550
3,625
16,300
21,900
18,400
4,850
1,275
9,100
3,900
3,500
6,800
47,000
72,500
363,000
800
10,100
1
ord reg sha.El
2
Am
88%
89
Sale
Trans Cont Industries Ino—l
2%
Cuba Oil class A—50c
117,300
589,300
Trl-Contlnental Corp warr_
Trans-Lux Corp
Temper Corp.—10
True
•
Truns Inc
118%
Sale
Sale
113
92%
Sale
Bale
90
120
91
4
1
2
Sale
2%
Sale
3%
Sale
3%
Sale
Sale
11%
2%
Sale
u
Sale
2%
Sale
3%
19%
4
20%
10%
2%
Sale
19%
3
Sale
4%
18%
19%
Sale
Sale
16%
16
29%
29
Apr
2
Apr
3% Apr
10 % Apr
2% Apr
% Apr
3
1
1
30
1
15
11
30
7
126
Apr
93% Apr
4 2% Apr
3% Apr
11% Apr
3
Apr
Apr
Sale
7%
Sale
6%
Sale
Sale
5%
Sale
200
850
67%
68%
400
1,000
4% Apr 10
79 % Apr 25
9
Apr
9
19% Apr 24
7 ya Apr
3
1,200
2,600
281,200
137,900
17,500
201,600
1,200
700
4,500
Asbestos Corp
1
United Cuban Oil Ino—10c
United Elastic Corp—
•
1,200
United Milk Prod
United
5
com
80
82
8%
20
9%
Sale
19%
19
5%
%
19%
Sale
7%
Sale
8%
Sale
Sale
7
Sale
I. 6%
%
Sale
Sale
3%
%
Sale
Sale
29
Sale
32%
Sale
4%
32
32%
4%
3%
313
4
177%
178
4%
Apr
311
3A
4%
dep rets ord reg—.
Canal.100
185%
stti
United Profit Shar com—25c
Va
1%
1%
Sale
23/4
Sale
9,600
11%
11%
Sale
243/4
Sale
12,500
96,100
U. 8. Air Conditioning—.10o
Sale
tf
Sale
15,100
2,400
115,100
2%
2%
Sale
736,400
3,300
Sale
223/4 Apr
l7/a Apr
10
preferred
10%
Vitamin Corporation—1
8,900
37,300
U
3,000
6,000
1,200
10,100
25,600
7,200
United Stores Corp com—50c
Universal American CorpJISo
Universal Consol Oil Co—10
100
300
Universal Insurance —15
280,000
179,500
Universal Marlon Corp
14
Universal Products Co.—,..2
98,700
108,900
18,800
83,800
3,900
100
Sale
33%
Sale
4
4%
1%
Sale
26%
24%
26%
24%
26
Sale
13%
Sale
143/4
Sale
27%
Sale
32%
Sale
■5%
Sale
5%
Sale
4%
4%
4%
4%
80
80
85
79%
30%
Sale
34%
Sale
35
warrants
1%
2
Vlnco
Va Iron Coal ft Coke.. »■....2
Vogt Manufacturing Corp—*
3%
8%
Corp—1
3%
.,1
Corporation
16,200
66,700
400
4,600
Waco Aircraft Co.
200
2,600
Wagner Baking vtc ext——•
1% preferred
100
Waltt A; Bond Ino com—1
7,700
72,500
4,800
20
5,200
1
.10c
$6 series preference—..—*
Webster Investors Inc
5
Welman 4c Company Ino—1
Wentworth Mfg Co
—1.25
West Canadian Oil 6c Gas.lVt
Webb Ac Knapp Inc
Weef Texas
4.40%
Utilities
2
1%
Sale
Sale
3
Sale
Sale
3%
Sale
9%
9%
Sale
2
59
1%
2%
4%
2%
2%
56
Sale
Sale
9%
2
3%
2%
2%
67
3
3%
83/4
33/4
4
2%
3
Sale
2%
2%
Sale
Sale
3A Apr
15
3% Jan
16
4% Jan
30
26
20% Jan
27
13% Jan
13
19% Apr 25
15% Apr
11
17
2
803/4 Apr
9% Apr
20% Apr
8% Apr
7% Apr
14 Apr
32% Apr
4%Aur
3
9
18
9
11
9
2
1
18
3%
2%
Sale
14%
Sale
20
213/8
Sale
25
Sale
25%
Sale
25
Sale
Sale
1%
It
Sale
1
Sale
Sale
1%
Sale
:»H
Sale
108%
Sale
16%
2%
18
Sale
1%
1%
1%
Sale
111
112%
16%
2%
1%
in
18
V:
8
182
Apr 23
1
3
1
13 Apr
803A Apr
9
7% Jan
19% Jan
107
Sale
17
17%
1% Apr
8
Apr 30
24% Apr 10
13% Apr
7
42
24JA Apr 10
14% Apr 28
32% Apr 30
9
l
4% Apr 22
80
Apr
7
36% Apr 25
78% Apr
7
33% Apr
7
2% Apr
7
4% Apr 18
2% Apr
9
2% Apr
8
8% Apr 28
23/8 Apr 28
4% Apr
1
3% Apr 28
3 % Apr
1
9% Apr
7
4% Apr
9
3% Apr 28
23/8 Apr 21
2% Apr
3
Apr
1
3% Apr 29
213/4 Apr 29
25% Apr
9
Apr 29
23/a Apr
65
Apr
23/4 Apr
19% Apr
24% Apr
*18
Apr
Apr
2
25
3
7
29
3
1
107
Apr 30
16% Apr
2
2Ya Apr 21
1% Apr
1
Sale
1%
2%
1%
1%
13/4
1% Apr
Sale
% Apr
93% Apr
43/4
4% Apr
17
14
1% Apr
1
1% Apr 18
112% Apr 18
17
2%
Apr
17
2% Apr
3
2
Apr 18
1% Apr 18
Apr
1
2
953/4
67
7
%
2%
Sale
Jan
8% Apr
11
9
7% Apr
iy8 Jan 20
34
Feb 17
2
3% Feb
19
4% Feb
3
3%> Jan 27
3
Apr
15
189
Jan
14
Apr
8
% Jan
22
Feb
13
% Jan
2
168
9
3
Apr 28
26% Apr 25
20
Jan
1% Apr
31
Jan
Jan
1
15
3% Apr
9
8% Apr
7
28 y« Mar 24
2% Jan
3
38% Feb
4
12% Apr 15
7% Apr 23
13
3
7
4% Jan 14
1% Feb 24
2% Mar 18
1% Jan
9
39% Feb 11
24% Mar 24
44
25
Mar 21
13% Jan
2
15
Jan 22
223/4 Jan
13
43/4 Jan
15
6% Apr 15
43/a Apr 22
12
9
29
2 ya Apr
33% Apr 30
2% Apr
2
Sale
Sale
Apr 24
2
373/8 Apr
2
2% Apr 17
1% Apr 24
43% Apr
8
18
2
% Apr
9% Apr
20% Feb
6
5ft Jan
7
27
3
3
8;
5% Jan
9
8% Apr
17
6% Feb
9
1
37/a Apr
10
8% Jan 23
3
Apr 28
15
77/s Apr 23
20
30 ya Jan
15
4% Jan
26% Apr 25
1
Feb
68% Jan
3H Apr 15
Apr
25% Apr
5% Apr
6
Jan
Jan 27
3y8 Feb 14
1% Jan 22
18% Feb
1% Apr
11 y4 Apr
168
Sale
65
60
2%
19%
2%
16
v
4% Mar
Jan
24
5
323/s Apr 30
8% Mar 18
4% Feb
6
7
80
2
38% Feb
4
Jan
9
% 2% Jan
10
4%, Apr
2% Jan
18
78% Apr
30% Jan
2
4% Jan
8
28
3% Jan
2
10
Jan
1% Mar
14% Jan
2% Jan 10
2% Feb
4
Mar 17
4
3% Apr 29
21% Apr 29
27% Jan
9
1% Jan 31
lysJan
2
2
2
Jan 30
107
Apr 30
2
16% Apr
119% Jan 24
17% Feb
2% Apr 21
7
1% Jan
1% Apr
18
69
If Jan
||
16
6
24% Apr 29
v
Feb
4% Jan 29
2
Apr 29
2% Jan
8
50
13
1
4% Apr
3% Jan 28
7
2% Apr
8% Apr
Feb
4
2% Jan 15
Jan 10
2
7
2ft Mar
7
% Jan
2
Va Feb 24
Co—
—100
preferred
Western Leaseholds Ltd—*
l4Cf'
Sale
2%
Sale
%
Western
30
30
$2 cum preferred
Waltham Precision Inst Co.l
70
1,100
"2% "1%
1%
Wallace 4* Tiernan Inc
83
4%
5,100
20,300
1%
24%
13%
1,900
400
1%
Sale
19,900
2,700
2%
42
39,000
560
1%
2%
43%
38,900
150,800
2%
Sale
42
9,600
4,950
19,700
139,500
466,200
4,125
3,900
14,600
12,100
31,500
34%
37
Sale
11,800
930
2
41
Victoreen Instrument Co—1
6,500
1%
5%
85
Van Norman Indus
50
1%
:
Sale
13,600
3,200
2,250
6,600
25,900
2%
36%
2%
26%
Sale
Sale
preferred——5
Silver-Lead
2
4%
Vanadium Alloys Steel Co—5
Vulcan
24%
4%
110
conv
Sale
2%
23%
31,600
$4
8%
20%
10
7
% Apr
5
80
/
%
181
..1
Idaho Sugar Co
Utah
Valspar Corp common
3,300
2,200
17,600
10
174
New
S
9% Jan
8
7% Apr
2y» Apr
179,800
capital stock
50c
U S Ceramic Tile Co
1
U S Foil class B
—
1
U S Rubber Reclaiming Co.l
Amer
United N J Rly 6c
2% Apr 15
4
12
2% Jan
5% Apr 28
313 Apr 15
630
133,950
11,550
2,400
2
163/4 Apr 29
9
31% Apr 24
280
800
1% Jan
2% Jan 10
19% Apr 25
% Apr
4
30
Apr 21
Jan 21
Apr
4 3/8
6ft Apr 16
101,600
500
96
Molasses Co Ltd—
United
200
3
193/4 Apr
6% Apr 29
5%
79%
8%
8%
6ft Mar 18
2% Apr
6
Sale
17
24% Apr 21
13% Mar 14
88 % Jan
3
6%
Feb
25% Mar 17
3
1% Feb 14
V 7
Feb 14
253/a Mar 31
126
6% Mar
4%
30
46% Feb
6
29 Va Mar
from Harrlson-lOc
81%
9%
20
*
100
3
30%.
Two Guys
% Apr
Jan
15
30
1
15
1
14
13/4 Mar 31
Jan
Sale
Unexcelled Chemical Corp—5
Union Gas of Canada
*
7%
21
28
25
29
15
2% Jan
v
2
17
55,400
4
Union Stk Yds of Omaha.20
United Aircraft Prod.——50c
2
2
16%
30%
39% Apr
43A Apr
98
2% Apr 30
4
Apr
.18% Apr
16% Apr
15% Apr 11
18,600
Union Investment Co
2
29
Sale
29
Jan
19% Jan
10% Jan
19 y8
Sale
13%
15%
16%
Sale
/a
3
43/a
4
Apr 14
Apr
7
6,000
15,500
% Jan
4
21
Mar 19
8
6V4 Feb 25
2
4~000
162,800
1
8
20% Jan 10
7%
2%
4%
9%
8,800
90
98
Airwaya^Ot
2,700
12,900
94%
.1%
Trans Caribbean
2
87
Tonopah Mining of Nev
1
Tower Acceptance class A—1
.,..1
Triangle Conduit & Cable..*
3,600
2V4
7
7%
2%
6
6
dep rets def reg
5s
Todd Shipyards Corp
20
Toledo Edison ±Va% pfd.100
Am dep rets
Trans
Apr
Apr
I
Secur Trust Co-
Tobacco
1,300
Inc..
Thriftlmart
Tllo Roofing Ino—,
200
.
96% Jan
24
20%
8,400
20
Apr 11
100
Thorofare Markets Inc—25c
26,600
8
Feb
7
15% Apr
Apr 23
2
Jan
2
ft Jan
8,600
2,000
<
1
15,000
12,300
3% Jan
■o't
% Apr 30
Sale
%
4
34% Jan
6
16
3
2
Sale
1
Sale
19
Jan
39% Apr 29
43/4 Apr 15
2
Apr
1
457/8 Apr 11
21%
Sale
13% Jan 30
b 12% Feb
v>7
Thompson-Starrett Co ..10c
70c conv preferred
10
117,300
3,400
2,000
:
3
15% Apr 25
Sale
550
3% Apr
157/a Apr 25
2%
38,600
t351,200
4% Apr
3% Feb
3
8
143/8 Apr 21
3%
149,500
16
2% Mar 14
14
37%
1%
3% Jan
2% Jan
3
Sale
2%
? A
3
3% Apr
Sale
Sale
:
3
Apr 16
43/a Apr
33/4 Apr 23
23/4 Apr 10
2% Apr 10
Highest
8ale
Prices
:
Priest
7%
Sale
Sale
Prices
Prices
Sale
*
v
15%
2Va
35
Sale
Lowest
Highest
Sale
'
3%
6ft
Lowest
15%
14%
7%
7
150
66,700
12,400
Sale
Sale
7%
Sale
7
10,600
50,800
Sale
2%
$14*# Sale
'
Ask
,4
Sale
3
—1
Calgary Company.25c
& L $4.56 pfd
•
com
5
Sale
Bid
Ask
Bid
Bid
Internet Petroleum.1
Sunset
April 30
Closing or
April 1
Opening er
SINCE JAN. 1
RANGE
—PRICES IN APRIL
Price Jan. 2,
-ivC'-v
Stock Exchange
Jan.:l;7
Shares
37
AMERICAN STOCK EXCHANGE
May, 1958
91
94%
4%
4%
90
92
4%
4%
93
4ft
93% Apr 17
-
4ft Apr
3
91
Feb
93% Jan 16
4% Jan 21
18
4% Feb
19
Maryland Ry—
1st preferred——100
118% 125
120
135
150
130
135
Apr 15
135
Apr 15
120
Feb U
Apr 15
135
Western. Stockholders
175
1,250
Ino—
dep rets ord shs—Is
West Tablet Ac Stationary-•
New common w 1——*•
Westmoreland Coal Co—20
Westmoreland Inc
10
750
1,050
Weyenberg Shoe Mfg Co—.1
21,500
112,000
48,000
94,100
2,700
29,800
150
12,100
2,100
4,650
12,500
82
85
28
Sale
25%
Sale
26%
24%
25%
26%
28%
26
27
35%
38%
35
40
34
36
Sale
13
113/4
25%
.
1%
Sale
1%
7,800
Wlckes
(The) Corp——5
Williams-Mc Williams
Industries Inc
——10
Williams (R C) Ac Co
1
Wilson Brothers common
1
11%
Sale
10%
5%
3%
146,800
13,280
12,600
1,050
35,400
140
290
Oil CO—10e
Stores Inc———1
1~600
4~150
1,600
7,900
24,500
1,300
110~600
23,800
footnotes,
V 8
% Apr
1
79% Apr
8
26% Apr
9
23 3A Apr 14
26% Apr 21
35
Apr
9
'A Apr
Sale
Sale
Sale
14%
Sale
11% Apr
27%
Sale
25 Va Apr
2%
2%
12%
26%
2%
Sale
12%
12%
11% Apr
Sale
12%
Sale
11
Sale
Sale
53/8
Sale
Sale
4%
Sale
10
Apr 15
5% Apr 30
4% Apr
8
5%
Sale
4%
Sale
15
Sale
18%
Sale
173/4
Sale
98% 101
173/4
93%
97
98%
(John) Industries—*
Wood Newspr Mach Corp—1
Woodall Industries Ino—2
29
33%
29/
26
12%
13%
12%
17
17%
18%
Woodley Petroleum Corp.-.8
Woolworth (P W) Ltd—
42%
43%
48
2
Apr
ft Apr
Va Jan
1
81
Apr 11
Apr 10
26% Apr
1
26% Apr
8
37
Apr
8
28
62
Jan
t26% Apr
233A Apr
ft Jan
2
3
90
28
9
28
14
35
Apr
preferred
Wisconsin P4cL 4%%
—25
pfd 100
dep receipts—.—5s
6% preference —
—21
Wright-Hargreaves Ltd
*
Zapata Petroleum Corp—10e
Amer
see
page
38.
5
Z: 2
iiA
33%
17 ya Apr
8
97% Apt 23
12
12%
19
12%
Sale
18%
18%
Apr 30
18% Apr 14
Sale
453/4
Sale
45
5%
5%
5 ft
2%
l3/a
3%
2%
1%
Sale
9%
Sale
8 5/8
7
Mar 18
40
% Apr
Jan
14
1% Jan
9
7
11% Jan
13% Jan 28
13
10
16% Feb
7
7% Jan
30
Apr 21
5% Apr
1
5% Apr 23
18 3/s Apr 24
100
Apr
3
9% Jan
19% Jan
14% Apr 30
27% Apr 30
2% Apr 18
1% Jan
Apr 15
5ya Apr
3% Jan
30
Z
Jan
2
5y4 Apr 23
18% Mar 12
93% Jan
2
100% Feb 20
15
2
13
Apr 21
18% Apr
2
48
Apr
1
Feb~27
12
Apr 30
13%
17
Jan
19% Feb
5
49% Mar
7
3%
Sale
Sale
2
10
13 Apr
1
14% Apr 30
27% Apr 30
2 3A Apr 18
12% Apr
7
5%
Sale
Mar
Apr
27% Mar 26
x25% Mar 10
303/4
5%
9,400
Wood
For
80
27
Sale
9%
900
20,600
3,700
67
78
26%
62
19%
White
Sale
Sale
19%
White Eagle Int
%
ft
5%% conv preferred—25
Wichita River Oil Corp
1
3,000
57,800
3,500
Sale
6,800
18,400
1,150
2,600
4,100
A
Amer
!]
9 ?:/
Apr 29
39% Jan 10
5
1% Apr 21
8% Apr 29
1% Apr
93A Apr
14
IVa
Jan 28
5% Mar 10
~6
) ~1% Feb~26
511- Jan
2
Jan
8% Apr 29
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
April
$
12,000
409,000
92,000
%
; 57,000
Bethlehem
226,000
171,000
Bid
AAmer Steel A Pump 4m 1994
Appalach'n El Pwr 3%s_1970
3,000
545,000
Boston
Steel
1970
y
Sale
130
91
•
43
Sale
APRIL-
120
rev
*47
ser
Apr
96,000
30,000
130
2,000
52,000
7,000
59,000
11,000
86,000
247,000
33,000
10,000
|yy
99
96%
91
90
54
55%
49
53%
77%
(stmp mod)-1970
78
84
"85
2,000
19,000
1,000
35,000
5,000
80,000
79,000
735,000
'J, Y,
9~000
Safe
l-.v, •'"'ly
IS
m
mtHM
wirlM
31,000 :lv; **• series F
3%s series G
224,000
4%s series H—
4%s series I
—
114,000
15,000
60,000
270,000
28,000
136,000
99,000
43,000
•
-
3,000
.
South
:v.
Calif
Southern
36,000
Gas
17
Feb
7
49
Apr
50
Apr
7
49
Apr 14
64
Jan 17
84
Apr 14
85% Apr
86
Apr
83% Apr
100% Apr
28
15
21
24
77
Jan 13
85% Apr
86
Sale
:
82%
Sale
"
101%
Sale
99%
April
90
Sale
131
Sale
91
Sale
92
Sale
90% Apr 18
93
50
——
.
Sale
100%
•
93
"
•
•p-W''
56
47
52
98%
Sale
99
Sale
89
Sale
93
86
95
91
99
99
89
99
Sale
'
89
89%
104 y4
109% 109%
107
'
105
106% 1073/4
Sale
109%
Sale
107%
Apr
QQ
100
Sale
98
92
itrnim' V*:"'
99
104
.
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
93
Sale
102% 103%
95%
10
99
Jan
2
Feb
4
97% Feb
18
88
93
Jan
28
18
Mar 11
100% Apr
13
97% Jan
100
24
Mar 26
102% Apr
91% Apr
28
21
100% Apr 30
2
93
Jan
2
130% Mar 28
136
Feb
6
93
Apr 21
132
Apr 21
94
Apr 28
78
Jan
2
52
Apr 18
50
Apr
96% Jan
23
3
Apr 23
98% Apr
1
89
Apr
1
93%
87
Sale
85
94
Apr 28
100% Apr 23
Mar 27
85
95% Apr 22
56% Mar 27
100% Apr 23
95% Apr 22
93
89
98%
83
98
89
91
90
„„
'»■«»
86
1,
86% Feb
14
93
51
Sale
-H,
21
98% Jan
102% Apr 28
91% Apr 21
100% Apr 30
'
Feb
80% Jan
jf
Sale
101%
91%
104%
107%
1970
Apr 15
Apr
3
99% Apr 21
81
•.■"v
98%
.1981
86
'
«...
100
.-*i V'*:
14
93
84ya
.1971
88
97%
98%
.91%
mtm
'■
...: ■
*87%
98%
103%
91%
Sale
104%
107%
89
11
3
96
11
23
21
100
1
Apr
88
Apr
100
Apr
105
Apr
106% Apr
2
110
3
87% Jan 24
11
Apr 22
Apr
92% Mar
Feirio
89%
6
96
Apr 22
Apr 11
87% Apr 23
97% Jan
7
101
Jan 27
99
22
8
25
89% Jan 24
100
103
104 % Apr
13
7
109% Feb 27
110% Feb 19
1
106% Mar 11
Apr 23
Jan
105% Jan
Mar 10
28
23
Feb 25
7
99% Apr 28
95
7
92
89% Jan
49% Apr
9
100 % Apr 30
102
99% Apr
——
93%
45
55
49%
101
102
3,000
65,000
United Dje A Chem 6s—lt73
27,000
65,000
Wasatch Corp 6s A
27,000
63 %
101%
w
95%
97
97%
7»—lf51185%
—
10,000
190,000
426,000
6,000
30,000
West Penn Traction 5S-.1960
12,000
18,000
94%
Newspaper Union—
s f deb,
1989
■
■
7
7
93
28
Jan 10
Sale
Sale
.
.
Sale
100
—
66%
60
100%
102%
99%
——
56
55
102
Sale
95%
I-'
1.
102%
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb A Knapp Inc 5S—1974
Apr
:
92y4
.1970
conv
Apr
99
Jan
Gas
Electric 3y4s A
6s
98
Mar 24
131
84%
Southwestern Gas A
Western
15
87
55
80
3%a
96
81
89
82
.1982
Counties
Apr 17
Apr 24
97
1982
California 3s
of
98
93
Apr 3
100% Apr 30
93
Apr 21
131
Apr
1
90
.1881
4%s series J
Apr 17
Apr
7
53%
1976
,
98
Sale
.1978
.1979
W
14
Sale
78
.1973
3%s series D
Apr
Sale
93
.1976
n
11
40
r
85
Sale
99
131%
38-1981
3s series B—
<:
;
..r—
96%
Petroleum 58-1962
Southern Cal Edison 38-1965
3%s series A—
.1973
25,000
62,000
20,000
61,000
Wat Pow
49% Feb
88
53%
86%
82%
99%
100
99 Ve
Sale
97%
88%
Sapphire
9,000
9,000
31,000
Harb
Sale
94
.1968
Rapid Electrotype Co 7s_1967
14,000
2~000
3%s„
mortgage 3s_
—.—
1,367,000
12,000
Power
3
26
98%
47%
86
81
1971
Penn Water A Pwr 3y4s_1964
3 Vis
-1970 y
Pub Serv El A Gas 68—1998
14,000
320,000
97%
1st
■
§ty|
■VIS..' i&fe
83
Ohio
Apr
35% Feb
Apr 14
Sale
•
Trust 6%s liq tr ctfs
Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext. 1968
14,000
42
40
-yyy;
New
774,000
Apr
18
'
Western—
Midland Valley RR 4s—1963
National Research 5s
1976
5,000
222,000
2,000
46 y4 Apr 30
37% Apr 15
Italian Power Realisation—
■
3
42
89
A
Apr 24
Sale
96%
367,000
6,000
85
40
Sale
A
8
36%
99%
ser
Jan
46
95
4s
77
Sale
92
61,000
Apr 24
40
S
37
5%s_1967
85
81% Apr
45
A
8
Sale
Sale
Guantanamo
Apr
84
Flying Tiger Line
9,000
96
82%
Finland Res Mtge Bank—
5s stamped
_1961
182,000
8
81%
Sale
135
Jan
Sale
38
24
Mar 18
92
92%
45%
1993
mtge 4s ser B.1993
Mar 17
Mar 13
Apr
Apr~18
95
A 1st
50
99
26
Feb
94% Mar 21
Apr 24
96
937/e
1st mtge 4s ser A
Prices
99
Apr"~3
Sale
Delaware Lack A West RR
Lackawanna of N J Div—
23,000
13,000
1..
93ya
77%
1978
Prloes
mm
Chicago Transit Authority—
3%s
isle
Prises
41
95
Highest
Sale
'
'
SINCE JAN. 1
Lowest
Sale
Prloes
Sale
98%
:
"";
Highest
Sale '
Ask
A*"'
RANGE
Lowest
-45 ?;y <siB
' 47 ftA$
127% 148
y;.-
w<ee.
Bid
Ask
95
45
97%
1998
Bid
IN
April 30
Clesing er
April 1
Opening er
er
Ask
35
y
6s
2%s
Edison
-PRICES
1958
Opening
BONDS
$
'v\
Price Jan. 2,
Stock Exchange
Jan. 1
yy'.::
'H.
»'.H\ Vr-a
99% Apr
66
Sale
100%
—
Sale
98
—
100%
65
97
61
Feb 14
103
Jan 27
48
Apr
100% Apr
3
94% Jan
2
67% Apr 21
9
Apr 29
102% Apr
Mar 27
1C0 % Apr 30
49% Apr
63% Jan
2
Apr 22
98
100% Apr 28
69% Jan 24
101% Jan 20
102% Apr 23
7
95% Jan
Apr 24
102% Apr
3
98
14
113
23
Mar 26
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Ariaden (Germany)
Central Bk
of
190
190
Germany
State A Prov Banks—
A 6s
series A
1952
130
155
A 6s
1,000
series B
1951
100
122
Port A Water¬
Board 6%s
1952
19
P
156
125
113
Jan
Jan
14
A Danzig
10,000
1,000
1,000
11,000
8,000
ways
A German Cons
Kun 7s_1947
29
19%
20
25
19% Feb 13
180
195
197%
1947
152
168
170% 172%
(City) Germany—
7s
(60% redeemed)—1939
A Hanover (Prov) 6%s—1949
35
35
ASk fd secured 6s
—
A Hanover
165
A Lima
(City) Pern 6%s_1958
Maranhao (State of) Brazil
2,000
2,000
Mortgage
A 7s
A 7s
20,000
Bank
of
Issue May
Issue Oct
165
—
65
Stpd pursuant to Plan A
Int red to 2%%_2008
35%
i-
,
31
Apr
9
61% Apr 11
99% Jan
197
13
100
Mar 17
194
Apr 16
161% Jan
172% Apr 30
—
165
73%
57%
196% Apr 10
172% Apr 30
19% Feb 13
197
Apr 16
173
Feb 13
73%
—
57%
60
—
—
—
61
Apr
61% Apr 11
9
61
Bogota—
1927—1047
1927—T 947
172
72
72
Mtge Bk of Denmark Ss.1972
72
—
100
'
■
72
—
■
100
72
—
100%
—
—
Mar
4
•
Parana
5,000
)
(Brazil)—
f
Stpd pursuant to Plan A
Int red to 2%%
2008
(Republic of)—
3s sinking fund
1997
9,000
55
57%
52
54
54
Sale
53
Apr
9
54
Apr
9
56
43%
44
49
Sale
50
Sale
48% Apr
2
50% Apr 25
43% Jan
6
50% Apr 25
38%
—^
39
39% Apr
3
39% Apr
37% Feb 11
Peru
194,000
625,000
Rio
2,000
7,000
de
Janeiro—
Stpd pursuant to Plan A
to 2%
2012
Int reduced
•No par value.
tReported in receivership,
Deferred delivery sale,
r
Ex-rights,
Corrected volume.
A
the rule
taken
in
"m"—Mortgage.
Ex-dividend,
y
3
No sales.
Under
"cum"—Cumulative,
Ex-stock dividend,
Sold for cash,
s
39% Apr
"conv"—Convertible,
distribution,
x
3
Jan 28
Deferred delivery sales, of which no account
Is taken in computing range, are given below:
"cod"—Certificates of deposit,
"cons"—Csnsolldated.
d Ex-Interest.
g
—
Abbreviations used above:
a
f Ex-liquidating
39%
53
Apr 14
<
sales,
of which
computing range,
no>
account Is
fivtu below:
are
No sales.
"n-v"—Non-voting.
vtc
Bonds being traded flat.
Cash
sales, of which no aoeount is taken
computing range, are given below:
—Voting trust certificates.
"x w"—Without warrants.
bs
No sales.
tThe volume of trading and the range of sale prices published
here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection
with_a stock dividend. The range and volume for the old shares can be
found
in
the back issues of the BANK AND
QUOTATION RECORD, in the month when the issue was removed from trading.
was
Details of all
1958 stock dividends and
spUt-ups,
are
indicated
Name of Common
Basis of Split for
Stock Issuo
Stock Dividend
Thiokol
U.
below in alphabetical arrangement:
S.
Chemical
Air
Western
Conditioning
Tablet
Date Admitted
to
Trading
Two-for-one
&
Stationery
Jan
One-for-five
:* "C
'
Apr
200%
9
7
Mar 27
in stock
w 1
.
-
yyy#:
-
-.i'-VI
■-J
:-\r
....
.<■ *
...
■;
5xy:.V4-"1
.y
;
.•y-yy'f.';yy.y.
i
-v,*.
■■ •'
.*.v;.<>v ••'....y.y-y.',v
:-y
\ y y /
£yc
,'.j
,
1:yyy-
..v.,
.
W
'■
■
JA;. X
m;-
';
y;
1(,V•;
•
.V:•
'
•
•
::
'■
.- ,v
,v;.
:
•
''1;
,•
•
X'S
.
v
r-
v
-lC
-/
./
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales—
!
April
5;5iv,
Aggregate Sates
in
Pittsburgh
Since
April
Shares
—PRICES
Price Jan. 2,
1958
Opening or;
STOCKS
Shares
1,488
/
Stock Exchange
Jan. 1
Par
Bid
—
Allegheny Ludlum Steel—1
partic pfd.1
Arkansas Fuel Oil Corp—5
Armstrong Corp Co
1
:..
.
Bid
Ask
Bid
Ask
34%,
Highest
Sate
Prleee
Lowest
Highest
.Lowest"
5 Sale
Sale
Sale
Priees
Ask
587,264
RANGE SINCE JAN. 1
IN APRIL
April 30
Closing or
April 1
Openinf or
1957
1958
686,509
Jan. 1 to April 30 (Shares)—
399,448
84,943
-
STOCK EXCHANGE
Stock Sales-
1957
1958
•
(Shares)
ON THE PITTSBURGH
OF PRICES
Prloee
Prices
Sale
31% Apr 17
34% Apr
18%
37
31% Apr 17
37% Apr 17
27% Apr
1
273/8 Apr 21
1
Mar 12
Amer Elec Secur
"170
2,356
1,625
3~307
60
1,981
1,708
20,847
4,991
514
1,936
273/8
26%
Sale
Sale
25%
27%
Sale
Sale
16
Sale
17%
Sale
18%
Sale
TvA&r7!
"%
Sale
34%
Sale
37%
Sale
39
Sale
6% Apr 22
36
Apr
2
.8.50
26%
Sale
29%
Sale
31%
Sale
29% Apr
Equitable Gas Co
changed
Co
Old
'
10
Gas
Natco
—.1
10
5
Corporation
1,649
1,709
Renner
Co
Reymer
«&
2,110
610
1,205
3,357
18
154
64,962
474,531
92
92
Sale
23/4
Sale
..
Mar
l%Jan
20
Mar
23/8
Sale
2% Apr
7
3
11
Mar
3
9
4
31
22
Mar 24
2% Feb
38
Mar
15% Jan
77% Mar
7% Feb
25% Jan
55c
Jan
60c
2% Jan
2% Apr 28
34% Jan 29
15
15
69
•
23%
Sale
Sale
71%
Sale
73
223/4
Sale
7
Sale
15
Apr 11
67% Feb 15
6% Jan 24
Apr 11
Apr 21
Apr 11
Apr
3
7
Apr 21
22 % Apr
9
23
55c
70%
55c
Apr 24
3% Apr 24
Spring & Axle
changed to
Corp—5
Ruud Manufacturing
5
San Toy Mining
10c
6
24% Apr 30
13% Mar 26
4
11% Apr 25
*11
6
Co
Rockwell
Jan
23
24% Apr 30
133/8 Apr 14
—
—1
Bros
24% Apr 30
11% Apr 25
—
-
384
100
33% Mar 20
32
Feb 26
2
1
Sale
11%
Federal Corp.—*
467
200
30% Feb 25
29% Mar 6
Apr
—
243/s
Pittsburgh Brewing com.2.50
$2.50 conv preferred..
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass ...10
Pittsburgh Screw 8c Bolt
1
Plymouth Oil Corp
5
129
'31% Apr 24
—
Republic Ins (Pa)—5
Penn
3,130
2
—
Star
664
917
26% Jan
—
305
27/715
2,009
31% Apr 24
Glass 1%
McKinney Mfg Co.
Mountain Fuel Supply
64
3
7%.Apr 11
31
—•
Lone
25
6
18% Apr" 30
5% Jan
7
7% Mar 20
39% Apr 25
2
to
pfd.100
Joy Manufacturing Co.—
1
5,212
6
39y4°Apr 25
6% Jan
34% Jan
Jan
5% Mar 14
Walker Refrac.7%
(Joseph)
Jeannette
2,850
28 y4 Mar 28
16
Apr~30
Corp
Seeburg<, (The)
Home
23% Feb 24
16
Industries—
Pitt
Harbison
13
37% Apr 17
'27% Apr
1
35% Jan
22% Jan
32% Apr 25
10
Continental Com'cial Corp.l
Duquesne Brewing
5
Duquesne Light Co
10
Name
322
Sale
10
Byers (A M) Co
Columbia Gas System
Fort
3,564
24%
—10
Co
Blaw-Knox
37% Apr 17
25
Apr 28
26% Apr
2
..
—
73/a Apr
2
Apr 24
Apr 24
33/i Apr 24
16
20
5
30
Jan 23
4% Mar 10
6
3% Apr 24
Name
651
3,671
100
115
200
672
1,096
1,519
7,446
Seeburg
4,952
•No par.
a
(The)
10c
26%
Sale
25%
Sale
Sale
10c
Sale
Sale
12%
Sale
Corp—_—1
12%
Alloys Steel—.*
Westinghouse Air Brake..lG
Westlnghouse El Corp_12.50
Deferred delivery sale,
r
—;
18%
62%
Cash sale.
Sale
4
—
—
Vanadium
Sale
4
—
vte —.—1
Common
Sale
223A
United Engineering 8c Fdy.5
United States Glass com—1
1,955
95
Rockwell-Standard
w
Sale
20%
Sale
Sale
61%
Sale
Ex-dividend,
y
58%; Sale
Apr 16
5% Apr 14
8c
Apr
8
4% Apr 17
223A Jan
26% Apr
1
5% Apr 14
15c
25
12 3A Apr
30
4
Apr 30
4
Apr 30
333/4 Apr
3
20 % Apr
7
57% Apr
7
8c
Apr
8
4% Apr 17
Apr
2
4% Apr 17
12
13% Apr 24
4
4
4% Apr 17
14
2
2
18
1
32
Jan
18% Jan
3
Apr 30
37% Jan 30
22% Jan 16
65% Feb
5
4
3
2
57 % Apr
Jan 29
6% Feb
Apr 30
3% Feb 25
Apr 30
61% Apr
Jan
4
Apr 30
343% Apr
21% Apr
27% Feb
5
5% Apr 14
20c Feb 24
2
4% Mar 11
7
Ex-rights.
Midwest Stock
Exchange
A compilation of the round-lot transactions only
Stock Sales—
—.
in
Sines
April
Shares
3,000
10,200
17,600
Abbott
5,200
10,950
Admiral
3,200
200
3,200
400
6,500
2,000
20,100
800
,
2,600
7,854,000
Jan. 1 to April 30.
1958
Acme
Pat
46%
46%
52
Sale
57
Sale
20%
Sale
7%
7%
8%
8%
6%
7%
Sale
20%
8%
8%
Alum
Castings—5
Investment 8c Dlscount-l
Akron Brass Mfg——50e
Alleghany Corp (Un)
Allegheny Ludlum Steel
1
1
3,430
70,100
Allied
Laboratories
12~000
Allied
Paper nnrp
16,500
40,500
2,500
9,500
11,500
24,900
Allis-Chalmers Mfg —10
Aluminum Co of Amer
1
Aluminium Ltd
•
7,800
21,400
American. Airlines
3,200
6,900
11,300
28,500
29,700
American Can Co
9,300
700
2,600
2,700
45,900
7,400
6,500
9,800
2,400
;
91,700
29,100
52,100
6,600
2,400
13,000
700
4,600
•
-
_e
(Un)
1
Broadcasting
Theatres (Un)—1
(Un)—2.50
American
Cyanamid (Un)_10
Amer Investment (Hi)
1
American Mach & Fdy
_7
American Motors Corp
5
Am Radiator & SS (Un)—5
American
50,600
11,600
7,400
8,800
10,200
31,200
500
453/4
Sale
46%
8
24
Sale
23
23%
67%
68
283/8
Sale
65%
27%
653/4
Sale
Sale
Sale
Sale
61%
29%
Sale
Sale
14%
Sale
13%
Sale
15%
15%
173/4
18
15 %, Apr
2
Sale
43%
Sale
47
Sale
42 ya
3
43 y4
44y8
Sale
453/4
Sale
42 y4 Apr 57 "■
Sale
is y8
18%
19%
19%
18% Apr
17
32%
36%
36%
34 %
Sale
34 y2 Apr
30
8%
Sale
8%
Sale
11
Sale
11%
Sale
8% Apr f >7 /
liya Apr 23
16
168%
12%
12%
Sale
Sale
■
172
Sale
80
25%
Sale
28%
Sale
275/8
Sale
Copper (Un)—.50
(Un).
10
2%
40%
43%
Sale
44
Sale
Sale
42%
Sale
Co...——...—5
12%
143/a
77
Viscose
(Un)
25
Sale
4%
2%
Products Corp
Atlantic Refining Co
Avco Mfg Corp
4
10
Athey
3
45%
45%
44%
Sale
397/a
Sale
13
Sale
5%
6%
Sale
27%
Sale
28%
28%
29
29%
Sale
195/s
Sale
93/a
1
Apr
1
Apr
Apr 30
9
Apr
3
Apr
7
Apr
7
Apr
6%
16%
27 V8
17%
23/a
42 3,4
15 %
preferred
*
Atch Topeka 8c Santa Fe.10
.10
27%
Sale
3
2%
133/4
Sale
pfd non-cum
2%
5%
15%
5
15%
2nd
Apr
32%
1
1,700'
Sale
7
63% Apr
9
26% Apr 10
153/a Apr 15
Sale
Ashland Oil 8c Ref com
5%
18
Sale
18
Sale
-
—
3
6% Jan
2
17
22% Apr
7
263A Jan 22
3
3
7% Jan 20
4% Jan
2
18
10% Jan
13
61
18
14% Jan
Apr 30
13 Ya Jan
17% Apr 28
47% Apr 28
46% Apr 25
19 ya Apr 28
2
16
Jan
2
33
Jan
10
8% Mar 12
■
11% Jan
167% Jan
2
Feb
25
30 V2 Apr
10
25 ya Jan
45
Apr 25
14% Apr
25
—————
163/s Apr 22
—
———
2
2
;
23/o Mar 55
Feb
27
39% Apr
12% Jan
7
40
2
5% Jan 56'5.;
Feb 25
15
27% Feb
18
20% Apr 21
17 y4 Jan
2
x9% Apr 22
19% Apr 22
9% Jan
2
7
16% Jan
2
7
Apr
5% Apr 10
38% Apr 21
6% Apr 24
34% Feb 25
2
53/4 Jan
19
19%
18
39%
39%
355/8
Sale
35%
Sale
35
5%
Sale
Sale
6%
Sale
'
Apr
Apr 30
17%
47%
46%
19 ya
37%
12%
143/s
1775/a
2
13
75
Apr 29
Apr 25
18
2
39 7/a Jan
30
3
73% Mar 25
31% Mar 13
10
41V2 Jan
85 Ya Apr
45
2
Jan 13
26 % Apr
1
36y4Apr
2
12 y4 Apr 23
13
Apr
7
1775/s Apr 22
9
4% Jan
30% Jan
7
18%
6
24
15
10
7% Jan
9% Apr 11
18
95/8
Jan
9% Apr
243/a Apr
68 % Apr
28 3A Apr
——
———-
173/4 Apr
Sale
93/a
8
Jan
193A Jan
43A Apr
3
12% Apr 18
5% Apr 21
— —
155/a Apr
9%
'16%
Sale
33% Apr
44
Apr 30
41
7% Apr 30
22 3A Apr
85
Co.100
Warrants1 ^
$1.50
Sale
41%
42%
Oil Co class A com_5
8c
16%
73/4
333/8
463/4
176
19,400
{,300
2,700
4,200
45
42%
6%
24%
5%
5
Sale
3,900
12/800
33%
13
57
Apr 30
23% Jan
3
9% Feb 26
9% Feb 26
5% Jan 19
12% Apr 18
5% Jan 20
37% Mar 24
48% Mar 21
9% Mar 17
57
Sale
Tel
Armco Steel Co
400
Sale
34%
12%
Sale
Prloee
Prleee
20% Apr 25
8% Apr 25
83A Apr 24
Apr
3
11
8% Apr
3
8
Apr
1
43/i Apr
3
12 % Apr
2
4% Apr
323A Apr 10
Highest
Lowest
Sale
:
19 % Apr
80
23,000
19,100
4%
33-%
5
Prices
51
172
28,100
,
9
4%
Sale
.25
7,800
Armour
43/4
31%
(Un)
Anaconda
',
Sale
12%
Co
American
8
4%
12%
n
10%
4%
31%
RANGE SINCE JAN. 1
Sale
Prices
Sale
&
5,400
800
4%
Sale
20%
83/4
"$¥,000
5,650
5 Hlghest/;</-:
Lowest
Sale
77%
Tel
Amer Tobacco
Amurex
Ask
Bid
Ask
22%
Aid
Param't
Bid
1
Corp
American
April 30
Closing or
April 1
Opening or
,10
Laboratories—.5
Steel Co
Advanced
Openinf or
Bid
Ask
$5,000
PRICES IN APRIL
Price Jan. 2,
STOCKS
Shares
1,100
April
Stock Exchange
Jan. 1
4,400
1957
2,270,000
Midwest
Afirecite Sates
1957
1958
Bond Sales—•
1958
2,084,000
7,738,000
April (Shares)
Jan. 1 to April 30 (Shares)..
Apr
Apr
Apr
Apr
Feb
Apr
3
Jan
28
28
25
28
6
23
Mar 13
Apr 22
85y« Apr 30
30% Apr 10
21
47% Mar 24
47% Feb
6
15% Mar 13
6% Mar 26
16% Jan 21
28% Mar 27
20% Apr 21
9% Feb 24
20
Jan 31
40% Jan
6
7% Jan 22
Bailey Selburn Oil 8c Gas Ltd
1,300
650
300
6,700
1,400
1,500
1
Class A
Baldwin-Lima-Ham
(Un).13
*
50c
Bastian-Blesslng Co
Bearings Inc
•No par value,
tCorrected volume,
a
7%
9%
62
2%
Sale
Sale
64
7%
8ya
8%
7% Apr
11
8%
11%
11%
Sale
10% Apr
63
63%
60%
62
60
3%
Deferred delivery sale,
3
3%
r Cash
sate.
3
.v
3%
zBv-dlv.
7
9:
Apr 28
3% Apr
8
8% Apr 21
11% Apr 17
63
7% Jan
2
2
9% Jan
Apr 28
Apr
2
60
3% Apr
8
3
Jan
3
(Un) Issue admitted to unlisted trading privileges.
9
Jan 30
11% Apr 17
63% Mar 28
3y«Jan 16
STOCK EXCHANGE
MIDWEST
Aggregate Sales
Midwest
in
Since
April
Jan. 1
Shares
Shares
3,350
8,450
Opening or
STOCKS
Par
Belden Mfg Co—
10
Bendix Aviation Corp——■8
Bid
Ask
27%
303/4
Sale
28%
45%
47 y8
Sale
46%
26,900
Benguet Consol Inc
92,200
36%
Sale
2,550
4,050
Bethlehem Steel Corp (Un)_8
Binks
27
1,900
8,500
3,650
38%
9,600
8,450
7,800
29,000
950
2,000
1,100
3.200
Mfg Co
Boeing Airplane Co.
1
3~400
700
6,000
7,200
2,000
1,000
1,300
1,000
8,300
3,400
7,600
800
1,800
738
2,556'
'% 3,100
8,300
3,900
400
18,800
2,200
1,400
2,700
3,000
9,700
2,500
10,900
•118
448
10
117
24 % Apr 24
75
78
74
77
1%
1%
723A Apr
8
1% Apr 28
48 3/4 Apr
8
Sale
14%
Sale
Hi/4
Brown
C
Shoe
Co—
8
& C Television
Corp
preferred
Ohio Ry (Un)
Chic Mil St
Paul ft
24%
Sale
2%
37 %
38
38%
39%
Sale
393/4
15%
41
Sale
15%
"2
"2%
•
Oil
1,700
4,900
2,300
33,300
:>
6,700
7,600
100
900
~1% ~2
41%
Corp—.
—
Apr
1
38 % Apr 22
Sale
Sale
15
Sale
14%
15%
%
22%
15%
Sale
Sale
7%
130
138
128.
8%
Sale
8
Sale
128
125
23
130
Sale
127
130
150
9
Apr
1
18% Apr 17
56
2% Apjr
45
Apr
28% Apr
35
Apr
9% Apr
193/4 Apr
57
Apr
54
Apr
7
18
29
21
2
1
22
29
xl7% Jan
13% Apr
13% Apr
2
8
2
23 % Apr
3
19% Apr
128
Apr 11
Apr
1
8 3%
130
Apr 10
128
Apr
7
Apr 24
Apr 10
79%
39
39%
38 3/3
Sale
Colorado Fuel & Iron Corp.*
Gas Sys (Un)
10
preferred
preferred
Consolidated Cement
—100
1
Consol
Foods Corp
Consumers Power Co
1.33%
*
Container Corp
5
Continental Can Co
10
Continental Motors Corp—1
Controls Co of America—5
Crane
Co
25
Crucible Steel Co of Amer.25
Cudahy Packing Co
Curtiss-Wright Corp
Deere
&
5
(Uh)-l
Co
Detroit ft
10
Cleve
Nav
Co—5
(Un)
20
Air Lines Xnc*~*~*l
3,100
200
200
2,000
10,650
Firstamerica Corp
2
Flour Mills of America Inc 5
6
9
Feb
7
22
130
Jan
7
135
8,900
34,600
Ford Motor
3,700
3,750
12,200
16,950
Foremost
3,400
23,900
Fruehauf Trailer Co—**.1
I,200
General Amer
65,000
2,400
86,100
310
794
Sale
45
Sale
46%
Sale
45
1
47% Apr 25
102
103%
109
110
110
41%
25%
Sale
18
49%
18%
47
18%
18%
49%
513/8
18%
47%
193/4
51%
Sale
7%
Sale
27
47%
8%
13%
273/4
17%
7%
12%
Sale
Sale
53
Sale
54
Sale
323A
16%
39%
17%
563^
17
17%
18
18%
18%
3%
178
27%
3%
176
29%
98%
27%
—
38%
Sale
8%
Sale
Sale
20
393/4
sale
Sale
3%
176%
175%
35%
10%
233/4
3%
Sale
35%
29%
99 %
17%
31%
106
1023/4 103%
Sale
17
9
17%
Sale
12,500
39,200
900
5,900
29,300
166,500
500
3,300
28,200
12,500
5
2
(Un)—1
General Electric (Un)
5
General Foods Corp
•
General Motors Corp—1.66%
Dynamics
Telephone
Utilities
5
Corp—10
General Tire & Rub C0-83%0
•;
Gerber Products Co—
10
Brothers
Sale
16%.
6
5
Sale
78%
1%
8%
78%
1%
78%
Sale
78
78%
75
3
Sale
11%
9
Sale
61%
49%
337/a
Sale
60%
Sale
58%
Sale
57
49%
543/4
55%
56
56%'
Sale
35%
Sale
37
Sale
37%
37%
41%
413/4
43%
44
46%
Sale
24
Sale
54%
343/8
41%
42%
22%
45%
333/a
23%
Sale
10
30%
31%
29%
30%
29%
37%
29%
11
2,552
11,000
Griesedieck Co
Gulf Oil Corp
—1
tCorwetod Yolumo.
25
•
10
11
10%
11
10
83%
84
72%
72%
743/s
Sale
15%
Sale
15
Sale
15%
16
29
Sale
30%
303/4
34%
Sale
26
Sale
27%
29
33
33%
1%
37%
1%
30%
Sale
403/4
Sale
1%
1%
30%
94
1%
91
35%
Wk?-
14 3A
Sale
107
29
29%
91
8%
/
36
38
15%
Sale
9%
9%
108 %
Sale
9
Sale
Drtomd dollwry oolo.
92%
36%
16%
38
93/8
1143/4
10
rCm.h nlo.
28%
16%
Sale
**t-dlr.
36
15%
9%
106%
Apr
Apr
7
1
Apr 11
Apr
7
Apr 30
Apt
8
Apr 14
Apr
7
Apr
7
Apr
1
Apr
7
Apr 28
Apr
3
Apr 14
Apr 24
Apr 23
Apr 18
Apr
1
Apr
7 /
Apr
7
(Un)l*u.
2
24% Jan
2
15% Feb 21
7% Jan
2
21% Mar 5
27% Jan
3
17
Feb 12
8
16% Feb
19
178
Apr 30
Apr 7
Apr 25
Apr 29
Apr 28
Apr 8
17% Apr 14
16% Apr 25
5
Apr 11
40% Apr
1
17% Apr 17
11% Apr 24
12
Apr 15
33
107%
133/4
7%
5%
36
9%
13%
55%
423A
l
11% Jan
38% Jan
Apr 18
56% Apr 28
18% Apr 30
36
13%
Sale
Sale
3
1
108% Feb 28
18% Jan
2
14% Jan
7
48% Feb 24
17% Jan
7
41% Jan
2
6% Jan
2
39% Apr 21
16
28
25
28
28
22
24
24
23
3
14
17
30
12%
57%
12%
Sale
Sale
14
10
29
28
8
30
25
7
23
16
18
10%
74%
153/4
34%
29%
41%
1%
12
28%
Apr
Apr
Apr
Apr
Apr
32% Apr
10% Apr 16
7Q3/4 Apr
8
15
Apr
1
30
Apr
2
28% Apr 16
37% Apr
3
13/a Apr 10
11%
40%
8% Apr
13%
27%
17%
10 V*
24%
2
30
21
22
21
2
28
25
24
30
1
10
28
2
60
Sale
Apr
10
30
24
28
29
30
23
30
28
24
29
24
29
78% Apr
3
Apr
10
Apr
13% Apr
58 % Apr
60% Apr
57% Apr
383/8 Apr
42% Apr
46% Apr
24% Apr
47
Apr
37% Apr
30% Apr
1%
8%
12%
55%
46
769
9
79
1%
26%
Apr
Apr
Apr
Apr
Apr
ll3/8 Apr
37
600
153/4
4%
38%
16%
11%
45%
14,900
17% Apr
Sale
Sale
250
31% Apr
Apr
13% Apr
7% Apr
5% Apr
102
Sale
14
~8
Apr*15
17%
473/4
6,300
174%
11%
9
47% Apr
29
2
14
23
16
7
2
16% Apr
7
51% Apr
7
18
Apr 17
Sale
Sale
20
Apr
Apr
Apr
Apr
Apr
Apr
Apr
39% Apr
103/4
Sale
9%
Apr
25% Apr
18% Apr
51% Apr
Apr 10
10%
„
47%
33%
non-cum
Sale
Sale
pfd—.—*100
Greif Bros Cooperage d A.*
Greyhound Corp (Un)——3
•No por wloo,
Sale
45
—.—8
18%
47%
7%
11%
25%
16%
8%
110
4
34%
Great Lakes Dr ft Dk
•
Gt Lakes Oil ft Chem Co—1
Gr Lakes Tow'g Co com—•
7%
Sale
44
Goodyear Tire ft Rubber—5
Gossard Co (W H)
•
Granite City Steel Co—12.50
Gray Drug Stores———1
Apr 11
23% Apr
8
173/4 Apr
3
49 % Apr
8
29% Apr 10
39%
Sale
56%
Sale
393/8
109
—
1
Gillette (The) Co
Glldden Co (Un)
Goldblatt
37%
2
22
53/4
17%
4%
3
33
15%
~5
40%
General
Pub
~4%
Sale
10,400
General
~5%
Sale
28,800
General
^4%
Apr
1
17%
10%
Sale
13%
15%
—
Sale
5,000
Sale
8%
Sale
28%
16%
—
15
3,100
Sale
16%
8%
22%
30%
16%
39%
173/4
17
110%
25%
Sale
12
1
28
Feb 28
104% 105%
100% 102
18%
Sale
14% 14%
49%
Sale
:17%
Sale
41%
Sale
6%
Sale
11%
Sale
24%
Sale
16%
Sale
7%
Sale
24%
Sale
2
Transport_2.50
47% Apr 25
1
Auto—10
Corp
18% Apr 29
2
17% Apr
1%
General Candy Corp
General Contract Corp
2
41% Jan
183/4 Apr 23
Sale
17%
General Box
23
Jan
Sale
17%
5
7
18 3/4 Apr
4% Apr
3
14/ Jan 28
22% Feb
6
18%
~5%
Inc
403,4 Jan
3
183/4
Sale
Drive
7
4% Apr
12
Jan
12%
15%
Co
6
37% Mar
Sale
15%
Dairies
2
193/8
38% Apr
4% Apr
12% Apr
.92%
37
16%
9%
1143/4
.dmittrt
7
9
173/8
Sale
40
6
Jan,
12
20%
16
33/4
Jan
31% Feb
57
35% Jan
19%
11%
19%
4%
~4%
Four-Wheel
3
79% Jan
53/4
13
5%
12%
Emerson Rad ft Pho
(Un) JS
Corp
1
25
Mar 28
17% Mar 24
5
Jan 10
Apr
2
Apr 10
53/4
12%
4%
Falstaff
Brewing
34
23% Apr 18
22
23 Mi Jan
51% Feb
6
42
Apr
2
34% Jan 30
84
Feb 18
83% Apr 10
40% Apr 23
4% Apr
3
12 3/4 Apr 15
193/4 Apr 11
18% Apr 29
—100
5.25%
42
1
7
29
21
13
29
7% Jan
41% Apr
1
32% Apr 28
83% Apr 10
Sale
Apr
46
123% Jan 20
17% Mar 24
5
Jan 10
41%
7
Apr 16
Mar
28% Apr
35
Apr
93/4 Mar
20% Jan
123% Jan
36
86
Mar 17
Apr 22
Apr 29
leys Mar 24
16% Feb
5
13% Apr
19% Jan
22% Apr 30
19% Apr
15% Apr 18
14% Apr 17
18
50% Apr 25
833/4
39%
42
57
48
323/4
3333:
13
28
21
3
26
7
54
20% Apr
7
493/4
41
11
21
35
Feb
Jan
Mar
Feb
Mar
Feb
523/4 Mar
3
49%
Sale
■
%
2%
12 Yi
25%
2%
38%
48
Apr
11% Jan
Apr
Apr
48
49%
85
.' 3
8
45
34%
3
20
10
44% Apr
29% Jan
33%
8
24
16
313/a Apr 24
83
8
Jan
12% Apr
32
Feb
18% Feb
26% Mar
2 % Feb
50
41%
48 3/4 Apr
1% Feb
3
41% Jan
7
28 % Apr 29
31% Jan 10
9
Mar 3
44% Apr 25
Sale
30% Jan
6 3
t77'
Jan 27 3'
31% Jan 27
9% Dec
30 % Apr
80%
>
16% Apr
Sale
28
9
1% Jan 30
323A Jan
2
42
Mar 17
313/4
com—25
9
8
313/a
49%
Edison
15
13
45
Cleveland-Cliffs Iron com—1
4%% preferred
100
Cleveland Eleo Ulumlnat—15
Club Aluminum Products—*
Coleman Co lie—
5
15
8
153^ Mar 25
25% Jan
6
16
9% Jan
23% Jan
Sale
49%
35%
Q
\
Sale
4,975
2,200
3,300
Jan
49
•
8
22% Jan 14
303/8
200
„
17
50
Elder Manufacturing —7.50
Elgin National Watch
5
5
27% Apr
4%
Eastman Kodak (Un)—10
2
Apr
10
13% Apr
93/4 Jan
Sale
Eastern
170
48 3/4
Sale
36
3,700
170
1% Jan
4%
8,200
4,600
25% Apr 23
72 % Mar 10
29%
300
;
26% Jan
41% Jan
54%
7,100
1,950
14,700
14,100
53%
Sale
36
350
Sale
8%
7
126
1,400
3,500
850
56
35%
9%
19%
Sale
203/4
1,200
5,900
9
19
35
Sale
(Allen B) common.——1
du Pont (E I) (Un)
5
4,000
13,400
Sale
Sale
20%
Sale
8
3
Sale
14%
20%
Apr
9
20%
1,700
4,000
1,000
3,200
2
34
14
1
100
it1,300
32%
Sale
13%
8
700
Apr 23
34% Feb 25
13% Jan 15
23% Feb 10
20 %
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
51% Apr
7
Jan
3
17
31% Apr
99% Feb
28
112
Jan~20
25% Mar 13
18 y4 Mar 26
51% Apr 28
20
Apr 29
47% Apr 30
8% Apr 23
14% Jan 16
28 V2 Mar 10
19 % Jan 20
10% Apr 29
Jan
9
32% Apr 29
17
Feb 12
40 % Mar
6
18% Jan
6
59
Feb
5
28
18% Apr 30
4
Feb 12
186% Feb
6
3% Jan
174% Mar
14
14
133/4 Apr 29
7% Apr 28
2
4% Jan
38
17
Feb
107% Apr 25
133/4 Apr 28
8% Feb 11
6
Mar 27-
15% Jan
3
17% Mar 27
153/4 Apr
25
4% Apr
7
37% Jan
2
16% Apr 25
6% Feb
7
41% Feb
4
15
2
Jan
17% Apr 17
12
9% Jan
2
13% Feb
31
783/4 Apr
Jan
1% Jan
2
8% Apr
11
3
2
Jan
83/4 Mar 14
70
.
3
2
Apr 30
10 % Jan
10
11% Jan
11
13 % Apr
22
55 y4 Apr
30
65 % Jan
8
Jan
3
40% Jan
2
64% Jan 24
57% Apr 28
38% Apr 25
42 % Apr 24
46% Apr 30
22% Apr
7
30
44 V2 Jan
3
51% Feb
33% Apr
3
38
57
Apr
8
493/4 Jan 16
33% Jan
38
2 8 3/a
Apr
2
14
10% Apr 16
70
Feb
11
14 Va Mar 18
28% Jan
31
26
Jan
2
33
Jan
6
1% Mar 19
36
Jan
Jan
16
34% Apr
29 V* Apr
41% Apr
1 % Jan
35
37
6
2
8% Jan
3
101 Vb Feb
25
to unUttM tradtof prlTU^W.
7
4
16
13% Jan 30
82
36
Jan
Jan
Jail
34% Mar 12
Apr 24
92% Mar 14
143/4 Jan
K
4
Jan
2
9% Dec 16
2hV4 Apr 29
33
Apr
2
19%
Drewry's Ltd USA Ine
Du Mont Laboratories Ino
3,700
41% Feb
12
42% Apr
13
400
17,700
2,400
7
2 %
Sale
Sale
43 %
19
5
800
41%
11%
Dodge Mfg
2,900
36% Apr
11% Apr 21
243/4 Apr
7
42
•
Pac
Dow Chemical Co
3,700
39
41
493/4
13,700
*T,200
II,300
38%
55%
37%
17%
600
Sale
Sale
Detroit Edison Co
2,600
1%
Sale
2,500
10,750
2,150
13
1
45,400
9,100
3,800
10,800
1
36% Jan
25
$4.64
1,700
1,700
Apr
52% Jan 16
1% Feb 26
Cincinnati Gas & El CO.8.50
Cities Service Co
10
950
14,500
Sale
103/4 Apr 11
24 % Apr 17
1% Apr 17
493/4
conv
600
29,200
Sale
25
54
Northwest Ry—*
100
Chicago R I ft Pac Ry*.*.*
Chicago South Shore and
South Bend RR
*12.50
Chicago Towel Co com—.
•
15,200
5,500
12
25 %
11%
243/4
25
series A pfd
Com'wealth
5,000
26
30% Apr
1
3
45
1% Jan
Sale
Chicago &
51,600
5,100
27% Apr 15
Apr 11
25% Apr 15
18
1
7
Apr
U Jan
27% Jan
% Mar 18
21%
5
conv
13,300
400
Sale
1%
32%
Columbia
6,200
Sale
25%
193/4
55,400
50,000
293/a
18
Sale
21 %
Christiana
3,300
29%
18%
25%
9%
300
3,600
1,300
29
18^
Sale
preferred—.——*
Chicago Yellow Cab Co.****
4,200
8,500
283A
18%
300
*
Sale
22%
8%
1,000
1,700
16,500
l
Illinois
City Products Corp—
700
11 % Apr
ll3/8
Brewing Corp—50c
2,400
21,800
1,100
4,300
200
11%
1
Chrysler Corp
4,800
11,%
40% Apr 22
153/a Apr 10
25% Apr
2
283/a Apr
1
75
Apr
3
1 % Apr 28
48 3/4 Apr
8
14% Apr 11
12% Apr 24
29% Apr 29
18% Apr
2
1%
100
200
21
17%
18%
$7
13 % Apr
17%
"31%
5%
Sale
223/8
Champlin Oil ft Ref com—1
&
143/s
29
Light Co—*
111 Public Service-10
Certain-Teed Prod (Un)—1
Ches
Sale
Sale
Sale
Central
$3
1%
1%
9%
(Un)-*
Central ft South West
Central
133/4
93/4
25% Apr 23
1%
50
com
Corp
Centlivre
,
1%
Ltd..l6%c
4%% preferred
Celanese Corp of Am
Cenco
1%
10
Canadian Prospect
Corp
73
Sale
303A Apr
1
47% Apr 25
1% Apr 23
39% Apr 25
253/4 Apr
1.
10c
Calif Eastern Aviation
10c
Calumet & Hecla Inc
8
Canadian Pacific (Un)—25
Carrier
Sale
15
41,700
8,800
11,800
'
Apr
3
143/4 Apr 16
243/4
Sale
100
16,900
4,300
4,900
15%
38
15%
24%
26%
5,900
:
41
Sale
600
30
40%
25%
1,800
8,100
Sale
37 %
15 /
25%
12,800
3,200
4,300
23
36%
28 3/8
3,000
6,300
Sale
38%
Apr 29
Apr
1
r
1
Apr
2
363/4 Apr
7
20% Apr 23
45
28%
74%
Burlington Indus (Un)—.1
Burroughs Corp (Un)
5
Burton-Dixie Corp
12 Mi
Butler Brothers
18
26,600
1,800
28%
28
25%
13,100
9,000
3,300
100,300
39 / '
-v.
J
Vv.
14
Budd Co
1,400
Sale
Sale
Fries*
Prices
■
28%
100
400
1%
Sale
383/4
253/4
Highest
■/
Sale
Price*
Frlees
24%
Fisheries Corp
8
(George W) Corp—10
norg-Warner Corp —-—-5
Brach ft Sons (E J)
•
Brad Foote Gear Works.20e
10,200
4,800
Sale
47
\
Booth
100
300
1%
1%
1
Sale
1
Ask
SINCE JAN. 1
Lowest
Highest
SvSale./]:®
Borg
3,200
4,200
;
Bid
Ask
26%
6,800
17,300
(Un).pl
Bid
RANGE
IN APRIL-
April 30
Lowest
Closing eg>v>^ 6*1®
April 1
Opening or
45
1,600
2,400
1,400
PRICES
Price Jan. 2,
Stock Exchange
Apr
9
2
28
28
22
9
24
92% Mar 14
Jan
30
16% Apr
9% Apr
1143/4 Apr
17
yfc-rW
14
30
Aggregate Sales
In
Midwest
April
Jan. 1
Shares
t
Shares
Bid
Par
4,550
1,900
14,800
8,250
5,400
10,000
492
1,537
300
1,300
27,000
1,650
500
■>..
5,100
300
,
1
2%
2%
19
1,600
3,500
Interlake
Harvester
Internat
19,300
3,100
13,300
14,900
2% Apr 30
3% Apr
Sale
23/4 Apr
3% Apr
24
Sale
24
30
Sale
24%
24
3
16
17% Apr 29
Sale
28% Apr
18 r
18%
18%
Sale
10%
12
8%
10%
73%
74%
83%
Sale
83%
Sale
32%
Sale
32%
333/a
31%
27
Sale
29
Sale
303/4
71
Co
^
'
74
Jan 17
31% Apr
30
31% Apr 24
27
Jan
2
28% Apr 24
27
Apr 29
33% Apr
3
28%
27%
Sale
27
Apr 29
74%
72%
723/4
72
Apr 16
t:
72% Apr
;
3
85%
/
Feb
34
■31% Feb
4
Feb
3
* Feb
4
Jan
3
29%
:
75
2
71:.Jan
17
7%
93% Feb
7% Jan -V 3
3
7
7
15% Apr 30
Apr 18
Apr 14
6
Apr 18
37% Apr 28
7
25% Apr
16
30
27% Apr
1
86% Apr 30
55% Apr 30
3% Apr
1
93%
93%
88% Apr
36
Sale
35%
36%
373/4
38%
Sale
31%
32%
333/4
34
13%
14"%
Sale
15%
Sale
11
Apr
31% Apr
14% Apr
5%
6%
53/4
6%
6
38%
37%
Sale
37%
Sale
35
Chem—33%
23%
Sale
25%
25
25%
24%
Sale
24
27%
Sale
26 %
79%
Sale
85%
86%
86%
$3
Sale
55%
Sale
Sale
Sale
Sale
3%
33/8
3%
3
85% Jan
92 % Apr
29
38
Apr 25
34% Apr 28
91
Apr
26% Apr
82% Apr
52 3/4 Apr
3% Apr
23
I4
21
34% Jan
13
15
29% Jan
13% Jan
2
6
Feb
13
6% Jan 20
35
Apr
14
407/a Jan 22
23% Feb
28
29
25% Jan
7
27% Feb 27
24
7
90% Mar 25
76 % Jan
Jan
47
8
2% Feb
9%
5
8%
9
Laclede Oas Co common—_d
13%
14
16%
200
22 %
22%
25
700
900
Lamson St Sessions Co—10
—
250
1,550
93/4
10%
9% Apr
Sale
173/4
Sale
26%
series A pfd
432%
10
20
21
62
19,200
$2.50 preferred «————•
Libby McNeil St Libby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co com.—1
$3.50 preferred ——*
Lindsay Chemical Co com—1
44
Sale
1,700
4,900
650
2,600
10
10
3,850
40,200
3,014
2,600
/
& Co
7%
65%
28
48%
38%
3%
preferred—.—25
78>
Loew*s Inc
13%
...
.,
19%
45%
9''
9%
2%
13%
29%
Sale
27%
54
26%
27%
46%
55
Sale
23/4
Sale
30%
31
Sale
4
St Co—1
5%
6%
1,300
5,900
Marquette Cement Mfg—.4
25%
25%
33%
333/4
34%
Sale
34
36
36%
30%
6
7
it.,1
1,800
6,000
2,100
9,300
39
29%
100
100
3,950
4,600
11,850
20,100
7,600
2,000
300
2,700
225
917
500
2,300
4,600
8,300
1,900
11,700
2,500
13,300
6,100
2,100
950
(The) Co——.1
McKay Machine Co
•
McKee (Arthur Q.) & Co..*
Medusa Port Cement—.15
Merck St Co (Un)
16%c
5,400
1,800
7,400
100
500
51
383
900
1,900
800
20,500
1,100
5,700
8,400
4,900
3,100
8,000
300
l'ooo
1,400
200
176*50
5,300
2,800
700
6,500
18,700
6,600
5,000
30,900
31,000
1,400
142,300
900
43,500
7.300.
1,600
3,800
6,400
36,300
8,800
22,275
513/4
21,900
900
3,300
16,800
4,500
1,000
6,400
i
13,800
34,400
1,300
300
7900
4,200
2(000
7,400
6,000
100
~800
1,500
:
200
7,000
100
'
3,800
500
28,900
2,100
14,500
300
•No
par
Apr 10
35 % Apr
2% Apr
32 %
52%
32
Sale
—
33% Apr 24
52% Apr
35% Apr
46
Apr
8
45
Apr
7
50% Apr
18
17% Apr
9
18% Apr
Metropolitan Brick me
4
Meyer Blanke Co
•
Mlckelberry's Pood Prod.—1
11
12
11%
12
12
19
21
19
21
20
12%
123/4
12%
Sale
Utilities.—10
35%
36
41%
Sale
43%
Sale
12% Apr 16
40% Apr 10
Chemical
Monroe
28
Sale
53%
52% Apr
10%
103/4
10%
10%
Sale
1%
2%
1%
Sale
30%
Sale
28"%
43
40%
.„3
2%
2%
Sale
43%
41
2%
2%
20%
Sale
50c
2%
2%
conv
Co
35%
Sale
49
49%
383/4
38%
m v
50%
10% Apr
77% Apr
Sale
20
3%
3%
35%
223/8
22%
Nat'l Gypsum Co (Un)——1
National Lead Co (Un)
5
42%
42%
46%
463/4
95%
96
86%
Sale
2
Apr
29
36% Jan
2
31% Apr
Apr 29
33% Apr
7
Sale
Sale
6%
13%
Sale
7
52% Mar 19
Apr
30
41% Mar 11
3
3% Jan
4% Apr 10
27/a Jan
3
4% Mar
36
3
7
New
Apr
1
3% Apr 25
8
28%
14
15
•
Sale
48
.
253/4
6
15%
V-1/•"r;•''
17
33% Jan
3
23% Apr 28
21% Jan
7
8
85% Apr 17
47% Apr 28
43
Jan
3
88
Apr 30
85% Apr
17
30
30
27
Apr~21
25% Apr
30
Sale
22
47%
Sale
45% Apr
Apr
Sale
253/4 Apr
6%
Sale
13 %.Apr
7
15% Apr 21
13% Apr
Sale
3
29% Apr 30
25y8 Feb
Sale
34
Sale
32 3% Apr
16%
14%
15%
15
19%
Sale
21
Sale
19% Apr
52%
jSale
37%
27%
a27%
27%
37
Sale
Sale
18%
Sale
19*%
70%
Sale
70%
Sale
18% Apr
21% Apr
48 % Jan
15
53 % Mar 21
7
26% Apr
9
Apr 28
20
7
11
Apr 28
Apr
2
ft Apr
14% Apr
9
56
72
12 %
Sale
14%
Sale
51%
Sale
27 %
Sale
60%
52%
523/4
55%
55%
52 3%
32%
33%
33
33%
30% Apr
293/s
29%
32
32%
29% Apr
35
Sale
34%
Sale
67%
68
68%
683/4
31% Apr
67% Apr
".Apr 25
33% Apr 21
32 % Apr 25
35% Apr 15
68% Apr
9
2
7
8
7
2
Apr
25
48%
48%
54
Sale
56%
Bale
54
Airways Inc (Un)—.—1
Paramount Pictures (Un)—1
13%
Sale
14
Sale
15
Sale
30%
14
31 %
14 %
14%
14
33%
33%
36
36%
13% Apr
33% Apr
15
15%
15
143/4
15%
143/4
15%
14% Apr 21
14
15%
13%
14
13 Ye Apr
7
Sale
103/8
Sale
23%
Apr
10
22% Apr
2
Sale
3% Apr
7
St
Parker
Class
Pen
B
(Un)
World
Elec
American
A com—2
common
2
Co
cl
Patterson-Sargent Co
•
—
Peabody Coal Co common
5%
conv
5
25
prior pfd
Penn-Texas Corp common. 10
$1.60
value,
conv
i Corrected volume,
40
pfd
a
>
'-13%
13
7%
18%
3%
i 13%
7%
19%
Sale
14
9%
22%
223/4
22%
'
3%
3%
15%
16%
Deferred delivery sale,
4%
19
r Cash sale, x
19%
9
/Apr
1
7
11
^ 16
Mar 13
39% Mar 25
10
16% Jan
6
63
6
Apr 28
72
Jan
Jan
26% Jan
2
20
Apr 25
33% Mar 31
56
15
14
7
51
2
Feb
6
2
28% Jan
Apr
ft Apr
3'a Mar 28
12 % Jan
30
Apr 28
28
:
31% Apr
7
32% Apr
43% Feb
25
4
64% Feb
4
•68% Apr
9
56%Apr 29
V 49% Jan
6
:
Apr 24
13% Jan
2
15% Jan
14
33% Apr 11
15% Mar 31
38 Va Feb
7
15%
Gas
Jan
3
20
2
13% Apr 29
33
*
Sale
20
14 i
34% Mar 21
22
ft Apr 14
Apr
Jan
16
32% Jan
,2
38% Apr 21
69
7% Jan 31
2
16% Jan
7
51%
Pac
20
7
Jan
14% Jan
35% Apr-
12
•
Oklahoma Nat Gas Co..7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
29%
26"%
39
60
6
9% Jan
29
28y8 Jan
Apr
Sale
Co.—1
Oak Manufacturing
Ohio Edison Co
101% Feb
1
-
28
V
5
37% Feb 14 •
23% Apr 28
47% Apr 28
15% Apr 11
9
Sale
22
52% Apr 10
1
263/a Apr
Sale
Jan
6
3
14
21% Apr 30
34
Apr lis
52% Apr
1
Sale
--
—
57% Mar
,
'
20
17
:?
17
26% Apr
6% Apr
6% Apr 18
24
3% Apr 25
8
13%
Ohio Oil Co (Un)
97A Jan
1
33%
hi
.
23
3
7
293/a
37%
—
17
63%
6% Apr
18% Apr
Apr
14
Power
(Minn) (Un)
5
Northwest Bancorporatlon.10
Feb
21
14
20% Jan
35% Apr
33% Apr
15%
—
28%
Ry———F
Pacific
States
27
10
i
w
common
2
20
18% Apr 21
3% Apr
1
343/4
18
21
36% Mar 24
2% Jan
43% Jan
2% Apr
VV
30
21/
20
Apr. 10
50% Apr 15
38 % Apr
3
24
Apr 30
Apr 10
Sale
263/4
..
47%
30
49 % Apr
33/4
34%
23%
46%
87%
Sale
Sale
Northern Natural Gas Co.10
Northern
26%
28
15
16%
Co
Gas
1
s
8
10% Mar 28
1"% Jan
30
■
43% Apr 30*/.;;;
7% Feb 20
80% Feb
6
i
28% Jan
10% Apr 23
Jan
42
36
Sale
27%
6
5
Illinois
6% Jan
6
73*% Feb 25
28
Mar 28
35% Apr 24
Apr 21
53
National Presto
Northern
;
9% Jan
53%
32%
21
Corp—.*
-
50% Jan
32
20%
Illinois
Jan
19
31% Apr
53
Apr
13% Jan
2% Feb
31% Apr 30
6% Apr 23
7%
52%
Cylinder Gas
1
Distillers Prod (Un)_5
Indus
2
National Standard ...—10
National Tile St Mfg
1
New York Central RR...—*
North Amer Aviation (Un).l
North American Car—.10
/ 13% Mar 14
8
7
•
Jan
58
13
2
9% Jan
Sale
22
18%
Sale
Sale
6
34% Jan
15% Jan
37% Jan
3%
5%
~4%
5
Napco Industries Inc.——1
National Cash Register
5
Northern
16
23
10% Jan
36% Jan
2
35% Apr 21
36 % Jan
3
Sale
36
3
~4%
National
Nat'l
Apr
1
24
7
11
11
2%
31%
preferred..—5
Muskegon Motor Special¬
ties conv class A——*
Muter
743/i Apr
Sale
53
35%
Mt Vernon (The) Co com—1
50c
76
31%
iy8
'
—
Sale
753/8
27%
523/4
47%
77%
273/8
34"%
& Co__*
(Un)
5
(Phillip)
Motorola Inc
Apr
763/4
.*
Ward
Montgomery
Morris
11%
•
7%
Sale
(Un)—2
Co
Chemical
Monsanto
46
Sale
7%
Apr
3
21
Apr 18
12% Apr 30
43% Apr 30
#. 7% Apr 28
25
9
2
35% Apr 21
50
Apr 21
50% Apr 21
19% Feb
5
12
Apr
3
21
Apr 18
36% Apr
52% Apr
2
21
21
21
7
12
Apr
3
Apr 10
/ 7%
Apr
Apr 17
35
6
49%
49%
Cement_12.50
Jan 24
7% Apr 29
31
6
17%
Portl
;
7
3
3
49%
6%
Sale
28%
5% Apr
31V* Mar
49
6%
77%
27%
3% Feb 18
15% Feb 13
26% Jan
Sale
Minneapolis Brewing Co—1
Minn Min St Mfg (Un)
•
Mississippi Riv Fuel
10
43
30% Jan
183/4
South
Apr 10
Feb
4
60
7
24
Apr
Apr 17
35
47%
Middle
10
2% Feb
50
36% Apr 25
34% Apr 10
3
32 % Apr
28
52% Apr
2
333A Apr
18%
36%
Apr
7
9% Jan 24
46
32% Apr
14
3
7% Apr 29
46%
Pan
1,900
73% Apr 28
29% Jan 14
Apr 11
46
i/r
7,200
3
26% Apr 23
50
35% Apr 21
294,900
214,300
3
Jan
Sale
10%
19"%
Sale
Northern
12,000
Jan
38
Sale
3,800
1,500
Sale
3
8
28
3
8
30
66
15%
9%
19
11
Modine Manufacturing Co
23,200
32,400
10,600
8,900
1,800
2,398
323/4
23% Jan
43% Jan
7
29 % Jan
5% Apr
Jan
Apr
9% Apr 25
Apr 10
32% Apr
7
2% Apr
3
21
7
23 % Mar
41
.
__
Chap St Scott(Un).12%
8,800
8,000
Sale
8
19% Mar 24
42%
Mer
Missouri
682
33%
Apr
Jan
Apr*16
50
9,600
1,200
30
33
58
•
Co
St
Martin
30
Field
Marshall
22
8
25% Apr
7
10
13% Mar 14
Lyttor's
(Henry C)
3
73% Apr 28
50
343/4
6,500
29%
Apr 28
17% Apr 30
10
14
Jan
46
2
263A Apr 23
5,000
Louisville das St Elec (Ky).*
Jan
25% Apr
21
69% Apr
46
..
Sale
35
—
Sale
72%
Sale
69%
68%
27%
47%
9
14
22% Apr
20% Apr 14
46
Apr
7
8% Apr
2
21%
30%
5%
700
1
25% Apr
7
22
Apr 10
44
20%
20%
:
8%
66
29 %
55
Sale
Apr 28
17% Apr 30
10
8
Mar 13
2% Jan 20
41
253/4
25%
?4lvf:S§^
41
Leath
6
25
Machine .——25
common.——.*
Landis
6,000
1,200
Salle
25% Apr 21
163/4 Apr
—
La
Extension Univ
9
1,000
13,000
200
1
55% Apr 20
3% Feb 19
3
10
Jan
3
2%
200
5
38
Apr 25
¥ 34% Apr 28
15% Apr 30
\
2,900
5
Wi#.
^
Sale
2
19% Feb 24
3
.10% Feb
Mar 11
Apr 29
83% Apr 30
.34%
79
49
2"%
8
28 % Apr
74%
5%
•
5
1
Kropp Forge Co,.—..—33%o
1
18% Apr
18
18ya Mar 17
5
33 % Feb
18
17% Apr
78% Apr
8
31% Apr 30
90%
25
3% Mar 21
Sale
38%
(Un)—8.75
24% Apr 17
Sale
13
•
3% Apr 23
6
8% Apr 29
8
29%
'
2
Jan
Apr 29
Sale
86%
•
7
27%
27%
Sale
17
2% Jan
31% Apr 17
27%
11
17% Feb 11
28% Jan
2
Sale
-5
78 % Apr 15
18 % Mar 7
Feb
2% Jan
20
31%
17%
.17% Apr
2
24% Apr 17
18
Sale
29
Jan
1
Apr
Sale
Kennecott Copper (Un)
Kimberly-Clark Corp
Knapp Monarch Co
16,800
2,000
1,800
3
3%
.3%
Shlnkle
*
Steel (Un) 10
Alum St
Kaiser
Apr
18%
(Un)
Kansas Pow & Lt
5,100
17
18
Johnson Stephens
Jones St Laugh
78 % Apr
2
29%
(TJn)
Int'l Tel St Tel
Apr
16% Apr 24
Sale
Co_,
Shoe
16%
Sale
Interstate Power Co.—3.50
925
3,400
International
75 %
—
16 %
18
Chem
St
Minerals
75%
17%
Sale
36% Apr
70 '
2
15
22
1
23
28%
Packers Ltd-—
(Par value changed to $1)
Int'l Paper (Un)
7.50
21,300
5,400
2,000
37% Apr
18% Apr 25
Steamship Co
Int'l Nickel Co
300
22% Apr 30
44% Feb
3
22% Apr 30
363/8 Apr 29
1
Products
Int'l
6,700
7
213/8 Apr 17
10
•
1
Co
Steel
Indiana
5,900
12,800
10,400
22,200
17% Jan
Sale
13%
Sale
Internatl
3,000
3,800
13"% Apr 15
Jan 27
36%
2%
1
10
Industries Inc
Howard
Hupp Corp
Huttig Sash St Door
200
Jan
14
22%
17
5,900
300
15
6
363/a
75%
Inc—3
Industrial Development
Inland Steel Co
/:
2
11% Jan
38
Sale
1,200
1,100
11% Jan
203/4
18%
Industries
Houdaille
Brick
5,900
13% Apr 21
13
18%
37%
Spencer B&rtlett_25
Hibbard
Central RR
2,500
29
20%
70
Corp
Illinois
3,000
3
12% Apr 29
13% Apr
2
38
Hertz
Illinois
350
7
Jan
123/4
14
37%
3
16
Jan
29
12%
Sale
19
Jan
27
13
13%
11%
Sfls
Prices
3iy« Feb
12%
10%
1
1
St Co
1,626
11,100
9,600
27,800
1,600
Prioes
28%
17%
(W E)
Heller
Highest
Sals
Prices
28%
Sale
4,500
10,400
5,200
1,400
3,800
Bale
7
Sole
29
11%
JAN. 1
Lowest
29%
26%
28
Hein-Werner Corp
7,600
1,500
3,500
Highest
Lowest
28%
26%
Harnischfeger Corp
Heileman (Q) Brewing.
loo
Ask
Bid
Bid
Ask
Hammond Organ
4,000
'
l
.7
Opening er
STOCKS
April 30
Closing or
April 1
Opening «r
1958
Stock Exchange
RANGE SINCE
—PRICES IN APRIL
Price Jan. 2,
"
Since
-j.
41
MIDWEST STOCK EXCHANGE
May, 1958
15
36% Apr 24
15
Feb 27
Jan
6
14
Feb
3
19% Jan
14
10% Apr 30
23% Jan 31
Apr" 18
14
Jan
Apr
13
3
22% Apr
2
4% Apr 28
15% Mar 31
77/a Jan
14%
14
10% Apr 30
56% Apr 29
6
3% Jan
2
15% Jan
22
Ex-div. (Un) Issue admitted to unlisted trading
19
4% Apr 28
Mar 31
16
privileges, y Ex-rights.
.
-
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
April
Shares
28,700
500
16,700
4,800
3,400
12,800
11,300
14,000
1,900
1,800
8,400
8,100
28,300
110
469
April 1
Opening
er
~
Par
Bid
Pennsylvania RR
50
People's Oas Lt A Coke—25
Pepsi-Cola
—PRICES
1958
Opening
STOCKS
Shares
7,600
Price Jan. 2,
Stock Exchange
Jan. 1
Co
Ask
IN APRIL
April 30
Closing er
er
Ask
Bid
Ask
Pfizer (Charles) A Co(Un)_l
him
Sale
11%
12%
Sale
44
Sale
46%
467/a
Sale
22%
22%
24
Sale
Sale
64%
647/s
43 % Apr
22% Apr
61% Apr
Sale
455/8
Sale
Sale
63
Sale
40
43
13% Apr 21
463A Apr 28
Apr 30
24
153/4
14%
143/4
41% Apr
14 % Apr 11
373/4
IS//,;
Sale
Prices
i
11% Apr
37% Jan
2
46% Apr 28
19% Jan
2
24
1
13% Jan
20
65% Apr
Sale
Sale
39%
Sale
37
5>-
_
12%
37
Highest
Sale
11% Apr
Sale
Sale
Mm
SINCE JAN. 1
Lewest
Prleen
37%
19%
54%
Phelps Dodge (Un)
12.50
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
5
Potter Co (The)
—_1
Process Corp
.•
Public Serv Corp of Ihd
•
Highest
Sale
11%
33 %e
RANGE
Lewest
28
50
J an
13
Apr 30
65% Apr 28
45% Apr
30
37
Jan
23»
47
153/4 Apr
1
40
Apr 25
13
Jan
3
17% Mar 25
36% Feb
25
42% Jan 16
Mar 24
311
7,500
1,300
3,400
2,900
23,300
19,000
12,800
34,500
11,000
uuu
9,100
23,000
8,600
Pure Oil Co (Un)
5
43%
30%
Sale
333/8
333/4
34
Sale
Quaker Oats
86
2,500
Apr
7
63/4 Apr 17
15
Apr 11
39
Apr
1
463/4 Apr
7
32 % Apr 14
5
39%
Sale
40%
41%
43%
43%
417# Apr 16
43% Apr 25
37% Feb 13
43% Apr 25
31
Sale
32
313/4
32
30% Apr
24% Apr
38
Apr
30% Apr
32% Apr 25
26% Apr 22
307/8 Apr
8
35
Jan
14
21% Feb
28
41% Apr 28
33
Apr 21
38
Apr
7
26% Apr
41% Apr
28
27
Jan
9
33 % Mar 20
12"% Apr
373/8 Apr
145/a Apr 28
38% Apr 22
8J%an
6
32% Jan
10
44% Mar 11
10
75% Apr 25
24% Apr 30
Pullman
Co
(Un)
5%
Radio Corp of Amer (Un)—•
Raytheon Mfg Co
5
Republic Steel (Un)—.10
Revlon
Inc
Rexall
Drug (Un)
Reynolds Metals
>r:?
63/4
17
37%
Sale
39
43 %
47%
15
63/4
8%
17
':;
12%
17
41
Sale
47%
51%
Sale
Sale
Co
Jan
3
343/4 Apr
29% Feb
24
28
Apr 29
Jan
20
Sale
253/a
Sale
Sale
41
41%
Sale
31%
Sale
31%
31%
8%
12%
Sale
38%
12%
Sale
143/a
Sale
37%
Sale
Sale
72%
211/4
9%
72%
75%
75%
24%
Sale
Sale
10
Sale
72
Apr
8
21% Apr
3
93/4 Apr 21
75% Apr 25
24% Apr 30
10
Apr 22
64
22
26
26%
25%
457/8
25% Apr 14
40% Apr
2
46
Apr
3
Apr 30
24
Sale
253/4
Sale
26
,*4°%
58
55%
Sale
55 % Apr 22
58
Apr
9
55% Mar 11
7% Apr 11
7
28% Apr 25
8
Apr
58% Jan 28
8% Feb 25
28
2.50
•
20%
Sale
5
Paper Co
44
41% Apr 21
51% Apr 30
343% Apr 28
39%
64%
Bros
7
17
2
Sale
„.1
River Raisin
7
Sale
8%
33%
Richman
5"% Jan
14% Mar 14
37% Jan
40%
(R J) Tobacco—
Class B (Un)
10
7,600
6,500
Apr 29
31%
24%
Reynolds
16,300
7
Apr 22
41% Apr 21
51% Apr 30
17
22
1
-
:;■/
12%
r
•
Co
6
11
11%
Rockwell
3,800
Spring & Axle Co
changed to
Rockwell-Standard
Corp__5
23 %
8,200
Royal Dutch
38%
23%
38%
49%
60
Jan
14% Apr
22
28
20% Jan
2
93/4 Feb
14
11
Jan
3
7
27
Jan
28
37% Jan 17
46
Apr
30
Name
587
Petroleum—30g
St Louis Nat 8tockyardSu_*
28,300
St Louis Pub Serv class A_12
"4,500
St Regis
Sangamo
Schenley
Schering
1,200
5,200
6,000
1,800
88,500
250
9,800
1U0
31,300
,600
6,250
15,700
3,700
400
12,800
1,900
4,200
2,800
3,000
7%
Sale
Sale
32%
Sale
32
323%
283/4
19%
193/B
21%
Sale
35
35%
40%
Sale
217/a
41
Sale
Sale
413/a
16%
17%
17%
173/4
17%
18
25%
Sale
267/8
Sale
27%
Sale
1
11
11%
10%
11
10%
10%
9%
8%
8%
9%
8%
Sale
233/4
24%
223/4
51
Sale
1.40
1
-
-
,
Sears Roebuck & Co
Serrlck Corp class B
(W A)
...-J
7
1
Slgnode Steel Strapping—.1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
South Bend Lathe Works
5
Southern Co < Un )—
5
9
,,,
49
Sale
25%
26
Sale
29%
Sale
29
Sale
(Un)—•
35%
Sale
37%
38%
Southwestern Public Serv
1
Sparton Corp 6% pfd_100
Sperry-Rand Corp (Un)—50c
Spiegel Inc
*
Square D Co (Un)—5
33%
34%
34
343/a
41%
35%
Southern Pacific Co
Stand
Brands
Standard
Inc
Oil
8,800
Standard
3,600
5,400
8,250
,331
28,800
Co
of
73
49%
Sale
46%
Sale
413/4
Sale
38 3/4
54%
Sale
50%
46%
Transmissn Co
Transamerica
Corp
Ex-distribution
13%
Apr
8
13%
11%
15%
15%
15
15%
14
10
11
10%
11
143/4 Apr
10
Apr
l,2d0
27,900
18,400
17,300
9,600
29,300
1,800
7,400
35
36
Sale
343/4
Sale
Sale
28%
Sale
25% Apr
62% Apr
8
26% Apr 18
Sale
623/4
Sale
68
Sale
25%
26%
27%
26%
27%
,
Ifale
10%
10%
10
Sale
433/8
Sale
203/4
Sale
42% Apr
20% Apr
3
7
13% Apr
46% Apr
383/8 Apr
14
20
20%
20%
203/4
12%
44%
31%
Sale
13%
483/4
38%
Sale
14
14%
44%
31%
49%
Sale
49
493/4
393/a
23%
"l% "l%
Sale
233/a
86%
Sale
863/4
Sale
84
Sale
Apr 17
87% Apr 25
28%
45
Sale
293/4
30
28 5^
Apr
30
Sale
Sale
46%
463/4
Sale
7%
7%
47%
8%
Sale
473/4
Sale
77%
Sale
U 8
4
I 68%
69
71%
Gypsum.
United States Industries
IS-7
U S Rubber (Un)——8
U S Steel Corp.——16%
Van Dorn Iron Works——*
Walgreen Co
10
Inc
60%
Sale
18
18%
24%
Sale
30
27%
Sale
32
Sale
35%
35%
9%
Sale
18%
Pow
63%
Sale
17%
61%
Sale
58%
Sale
17
Sale
163/4
Sale
17%
173/4
40%
403/4
43%
44
44%
i23/8
12%
14
12%
13%
66
13%
733/4
•
(Un)
10
Sale
'22%
Sale
23
Sale
Sale
353/8
355/8
353/4
Sale
Wrigley
78
(Win)
Jr—•
Vates-Amer Machine
5
Youngstown Sheet A Tube.*
Zenith
Radio
Corp—*
New common
$
\
—
733/4
19%
32
35
21
Sale
J7%
Sale
22%
8%
227/8
Sale
22%
42%
43%
43 7/8
33
34
32
34
81%
79
82%
82%
823/4
9%
8%
Sale
69
79%
9
79%
85/8
82%
Sale
83/4
83
•
37% Feb
5
25% Mar 18
557/8 Feb
24
23% Jan 10
Feb
13
10
Apr 28
3
42% Apr
19% Mar 13
35% Mar 13
233/a Apr 29
1
Jan
7
.
_
713/4
72%
77
77*%
46% Apr 18
22% Feb
4
35% Mar 13
14% Apr 21
50
Mar 19
40% Apr 25'
253/8 Apr 25
1% Mar 14
27% Jan
2
32"% Apr
Apr 18
22
Jan
2
27
2
64
Apr 11
62
Feb
3
70
25
Apr 18
Feb 12
84
Apr 17
97
Jan
9
Apr
46% Apr
29% Apr
59
Apr
275/s Feb
24
25
30
1
7
26
Apr
7
58
Apr 21
23% Apr 16
•••'7%:Apr:l6;vl
44% Apr10
71% Apr
1
9% Apr
2
31% Apr
7
7
24% Apr
31% Apr
1
9
9% Apr 29
167/8 Apr 10
573/a Apr llv
16% Apr
8
Apr 24
27% Jan
2
46% Apr 25
29% Apr 30
403/4 Jan
13
59
Apr 30
253/8 Apr 28
77/8 Apr 25
48% Apr 28
77% Apr 30
95/8 Apr 15
33% Apr 28
60% Apr 25
32% Apr 24
35
Apr 28
25
Jan
3
52% Feb 14
22
Jan
2
6% Jan
35
30
30
6
77/8 Apr 25
48% Apr 28
77% Apr 30
10% Jan 16
Jan
67% Jan
8% Jan
31% Apr
35% Feb
4
51% Jan
61 % Mar
7
177/a Jan
7
27% Jan
2
13% Apr
1
95/8 Apr
29
18% Apr
8
15% Jan
2
617/s Apr
1
177/a Apr 25
573/a Apr
16% Apr
11
8
32% Apr 24
35
Apr 28
7
14% Feb
8
18% Apr
4
06% Feb
21
Feb
6
413/4 Jan 30
12% Apr~25
737/8 Apr 22
21% Apr 15
353/8 Apr
21% Apr
16
14
41
Apr
3
32% Apr 29
82 % Apr 14
85/8 Apr 29
75% Apr
7
44% Mar 21
9
12% Jan
14% Apr
73% Apr 22
23
Apr 25
357/a Apr 29
193/a Jan
2
31% Jan
W-
14 % Apr
66
Feb
6
4
227/s Apr 18
44% Apr 22
20% Jan
36% Jan
2
33
32% Apr
29
Apr
3
82 3,4 Apr 17
8% Apr
2
82% Apr 24
80
8
Jan
Feb
7
7
78
Jan
2
Jan
13
71
Apr~~8
767/8 Apr 25
69
Mar 17
Apr 11'
70
69
Feb
Feb
9
24
23% Mar 13
36
Feb
27
23% Feb
7
44% Apr 22
36
Jan
3
82% Apr 17
10
69
70
_
28% Apr 30
68
Apr 30
28% Mar 24
47% Mar 5
13% Mar 3
27
121
125% 126%
•
323/a Jan %2
7*
437/8 Apr
55% Apr
25
327/8 Apr 25
45
•
•
com
Wisconsin Public Service
10
Woolworth (F W) Co (Un)-lO
World Publishing Co—1
2,100
5,650
Sale
177/8
El
2,450
3,100
2,200
57%
Sale
Bankshares
200
Sale
173/s
Wisconsin
1,950
Sale
13
Wisconsin
400
9%
32%
Sale
4,100
956
9%
33
Sale
18,155
13,400
10
323/4
10%
1,000
17,800
93/4
Sale
15%
5,755
331
Sale
1
433
3,500
83/8
32%
52 %
Teleg
2.50
Westlnghouse Elec Corp.12%
Whirlpool Corp ——5
White Motor Co————1
Union
-5
7,100
73/a
3
21% Apr
243/4 Apr
28
21
6
1% Apr
Mar 24
35% Apr
32% Jan
253/8 Apr 25
Sale
45
2
2
95
27%
Sale
2
46
29% Jan ;;; 2
10
41 %
Sale
157/8 Jan
20 34 Jan
Apr 28
15% Mar 25
2
14
12% Jan
63% Apr
7
2% Jan
39% Feb
x43% Jan
Sale
Apr
3
11
Apr~21
14%
64
35
1
49% Apr 28
40% Apr 25
65
25%
Wleboldt Stores Inc
$4.25 preferred
21% Apr 16
63
Sale
400
15
X23% Apr 29
1% Apri 81
305/8 Apr
3
18
65
Sale
1,850
3
12% Apr 10
46% Apr
63
283/4
11,800
28% Apr 30
68
Apr 30
26% Apr 18
22 %
59
24,300
353/8 Apr 21
36% Apr 21
Sale
Sale
2,600
25
28
253/a
Sale
Webcor
21 % Apr
243/4 Apr
233/4
•
28
Apr 24
13
23%
1
425/e Feb
12% Jan
42% Apr 28
555/8 Apr 25
48% Apr 24
13% Feb
3
24
7
10
■
21
4% Apr
44% Apr
Sale
United Corp (Del) (Un)
United Fruit Co "—
50
26
12% Jan
22
—10
25
Feb
47% Feb
84
10% Apr
9
4% Apr 24
13/a
57%
Airlines Inc
Western
Apr~28
16
137/a Jan
10
Feb
Apr 28
15% Apr
3
32%
Pacific RR——.10
23
503/4 Apr 24
9
Feb
6
29% Mar 24
1%
*
14% Apr
23% Jan
34
32%
57
9,100
28
25
Union Carbide Corp
(Un)
Electric Co
Union Oil of Calif
3
3
25
48% Apr 24
12% Apr 11
Sale
26%
127,000
Apr 24
42% Apr
555/8 Apr
31 //
24%
3,300
6,400
14% Apr 23
Apr
2
Sale
Sale
32,300
1
27%
24%
4,700
2
43
54
26,600
41
Apr
47
24%
1,850
1,200
5,000
24%
343/4
53%
81,200
1,500
Sale
243/4
Sale
22
25,600
1,300
20%
Sale
United
2,400
"900
Sale
23%
United,Aircraft Corp (Un)_5
17,600
5,400
4,800
7,900
1,500
17%
34
2
3% Apr
Apr 10
1
11% Apr
223/4 Apr
7
335/8 Apr
7
34% Apr 30
Sale
8,700
8,200
;
800
7,100
1,700
43/s
44
24%
~1%
Union
Union
4%
45%
3,000
300
1,500
3%
8
45
63
Tri-Contlnental Corp (Un)_l
20th Cent-Fox Film
(Un)—1
208 So La Salle St Corp—*
5,400
473/4
,
253/4
Trav-ler Radio Corp
15,200
4,300
93/s Jan
21% Jan
35
12%
1
(Un)—2
30
16
43% Feb
30
11%
11
35% Apr
50
9
Sale
Sale
25
20% Jan
3
9
Sale
11 %
26
16
7% Jan
8%
Sale
—
Company
9%
Sale
12%
25
17% Apr
8
48%
3.33%
Texas Utilities Co——L—*
Textron Inc
—50o
Thompson Products Inc
5
Thor Power Tool Co-—*.
Timken Roller Bearing Co
*
Toledo Edison Co——5
21
35% Jan
2
32% Feb 18
42% Jan
33%
Texas Gulf Prod
7
295/a Apr
41% Apr
15
503,4 Apr 24
9
Apr 18
Sale
5
Feb
243/4 Jan
257/8 Apr 11
29% Apr 11
41% Apr 21
35% Apr 30
23
293/4
Sylvanla El Prod (Un)—7.50
28
12% Apr
3
21% Apr 23
47% Apr
7
123/4
Sale
6
54% Apr
52% Apr
143/a
22%
293/s
25
22
14
53%
Sale
5
Co
9% Jan
9% Jan
247/s Jan
53%
Sale
3%
23
5
27
Mar 17
213/4
12%
Sale
Jan
8
18
12
Sale
8
11 % Feb
14
223,4 Apr 28
465/e Feb 28
43
Feb 26
213/4 Apr 22
Apr~16
43%
2%
44%
15%
14
17%
29%
473/8
8% Apr
8"% Apr 21
23% Apr 14
54 Ys Apr 28
52% Apr 25
16
Sale
17%
l
Tool
(Tne)
Sale
1
10
(Un)_lo
t
Corp
3
5
10
3,200
7,000
3
Sale
Sale
1,510
34% Apr
513/s
Ohio
3
Jan
32% Apr 30
70
40%
7
Sale
340
7
463/4
46 %
36%
49%
(Un)
Sale
1,100
Sale
28"% Apr
373A Apr
Sale
Calif__6.25
Mach
42
8
Apr 25
8
Apr 25
22% Apr 28
49% Apr
3
473/4 Apr
7
213/4 Apr 22
Apr 18
Apr
7
Apr
7
Apr
7
Apr 16
Apr 28
21
600
27% Mar 11
2
11
9%
30%
32%
600
25% Jan
7%
463/4
Sale
Swift
3,700
27% Apr 30
7%
Sunray Mid-Continent Oil—1
Trane
19% Feb
7
14%
32,600
8,000
1,300
12,000
17% Mar 26
265/8 Apr
133/8
27,900
300
43% Mar 19
49
6,500
4^000
10
23
6,300
800
33% Jan
13%
Sundstrand
5,250
Apr 24
48%
Sunbeam
1,300
15,500
42
22%
5,900
1,300
3
41%
9,200
10,500
23 % Mar 24
39% Apr
93/a
21%
1,700
2T200
20
9%
21%
40%
Indiana—25
of
,
73
2,200
Texas Co
34% Jan
30
Corp__l
Studebaker-Packard
Gas
6
25
207/8 Apr
28% Apr
18 3/4 Jan
•
Stone Container Corp_
Storkline Furniture Corp
Tenn
273/g Jan
17%
Ry Equipment
Stewart-Warner Corp
A
6% Jan
32% Apr 30
283/4 Apr 30
22% Apr 21
Sale
Standard
Oil
1
293/b Apr
18%
(Un)
Dredging
of
700
22%
Sale
23
25
N J
1,800
51
47%
22%
Standard Oil
100
503/4
22'
48%
Starid
36,500
23,300
533/8
8%
23%
Sale
48
Standard Oil
18,100
7,000
8%
8
25
98,700
6,400
8
24
30,700
80,000
1,700
8
Pen Co-
Class A
Class R-
3,000
Sale
30%
Sale
3
(Un)
Schwitzer Corp
5,000
Sale
27%
5
10
Corp
Sheaffer
6%
26"%
34
)
Paper Co
Electric Co
Indus
56
Jan
9% Jan
15
84% Mar 10
140% Mar
76% Apr
5
25
BONDS
Monroe Chemical Sa.
•Ho par value.
ICorrected volume.
a
Deferred delivery tale.
rCash tale,
x
Ex-dlv.
Apr 11
10
(Un) Issue admitted to unlisted trading
privilege*,
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
f
EANGE
PRICES
OF
Stock Sales-*
in
—
Shares
1,145
24
5%
8,018
16,294
2,055
1,712
63,512
5,689
Arundel
10,803
Atlantic
1,600
Sale
1
65%
Sale
.100
167%
Sale
171%
Sale
74%
1753/4
•
Electric—6.50
24%
Sale
30
30%
31%
Sale
30%
Sale
32%
Sale
33%
33%
Tel St Tel
American
Corp
—
City
302
13
Baldwin
28,552
lo
2%
6%
173/4
16%
17%
73
78
75
Sale
Sale
Securities
Baltimore Transit
Co
Co
9%
Sale
11
Apr 29
69% Apr 14
171% Apr
1
28% Apr
7
>
23/4
2%
2%
Sale
6%
Sale
75
taM
16% Apr
22
18% Jan 30
Jan
28
75
65% Jan
2
3
75
Apr 29
Common
10~241
6
5% Apr
10
Jan
16
180
Jan
8
13% Jan
2
16
Jan
8
24% Jan
2
Apr 29
29% Jan
10
2
123/4 Apr 25
9% Jan
2
5% Apr 10
6% Apr 30
——
6,064
19,333
Campbell Soup
Chrysler Corp
Co
—lAO
5^140
Curtis
1,365
4,565
Delaware
Pwr
7,446
22,829
Duquesne
Light Co
1,441
7,418
133~975
649
1,670
1,547
4,685
Ford
Sale
13% Apr 21
143/4 Apr
Sale
39%
40
Sale
29% Apr
403/a Apr 23
Sale
50%
Sale
Sale
~8%
"5
483/s
Sale
53
5%
9%
13.50
49
•...
Sale
45
5%
—
93/8
Sale
«v. v
2
9%
Sale
49%
8% Apr
47% Apr
35% Apr
29% Apr
Sale
37
Sale
38%
Sale
26 %
Sale
30%
Sale
31%
Sale
Sale
Dairies Inc—2
15%
Sale
.17%
Sale
173/4
Sale
16% Apr
(Julius) com__50c
preferred
25
Corp—1.66%
20%
20%
22%
23
24
24
__
24
100
5*
280
30
34% Jan
39 % Apr
24
2
26% Jan
Jan 14
31% Apr
30
83% Feb 30
34
Sale
35%
Sale
21%
22%
25%
Sale
24 % Apr
14
11%
26%
12%
27%
—
41% Feb
15% Jan
18% Apr 22
38% Apr 25
27% Apr 25
12% Apr 10
28% Apr 30
28
11%
27%
113/s Apr 21
27%
1
68
72
72
76
72
16%
17
143A
15%
15
15%
preferred—25
18%
19
19
20
19%
33% Jan
2
19%
19%
20%
20
21
Apr
9
16
21% Jan
7
20%
18%
common.15
Co
Co
'"
100
—^,
-
$1.41
26% Apr 10
75
Apr 28
143/4 Apr 23
75
Apr 28
15
Apr
20
Apr 29
7
11% Apr 21.
9
22% Jan
Apr 28
143/4 Apr 23
75
19
27% Apr 25
13% Jan 27
28% Mar 20
75
Apr 28
16% Jan 17
Apr 29
19% Feb
28
193/4 Feb
28
203/4 Mar 24
18% Jan
20
10
26
Mar 10
26
27
25%
263/s
Jan
10
10 3/4
10%
10
10%
10%
11%
10
2
10% Apr 25
10
Apr
2
10% Jan
6
32%
33% Apr
1
50% Apr 16
31
Mar 21
36% Jan
8
Sale
31% Apr 29
44% Apr
7
37
Jan
50% Apr
4
417
858
70
1^272
6~280
Lehigh Coal St Navlgatlon.10
Lincoln Natl Bk (D C)
25
Martin (The) Co.
1
6,441
25,748
284
Merck Sc Co Inc
41%
Resistance.i0o
70
33%
16%c
Linotype
Mar 24
Apr~25
23%
International
Natl Bank
24
Feb
22%
100
Mergenthaler
4
38%
pulp Sc Paper—
series A
Apr 22
43
37% Jan
24
Sale
373/8
series B pfd—
25
conv 2nd pfd—24.50
5.12%
7
50% Apr
40% Jan 21
Apr
3
33%
5
vtc
preferred
Hornasote
Hudson
10% Feb
-wx
(The)
210
3
19
25
223A
—
12%
Sale
76
3%%
8% Apr
463/a Feb
1
18% Apr 22
Apr 22
40 3/a
38% Apr 24
^
50
30
43
2
39 3/a
■
1
Apr
Sale
com
85
31 % Apr
39%
Hamilton Watch
783
3
Sale
Gimbel Brothers
85
8
2
Apr 24
50% Apr 30
39 % Apr 24
37%
conv
350
1
9%
3
76
42
General Motors
Hecht
50% Apr
403/a Apr 23
57% Jan
6
35% Jan
6
44% Apr 25
79
34%
10
74%
2
44% Apr 25
1
-
9
—10
10
«...
5
Garfinkel
4%%
2,762
Lt
St
Motor Co
Foremost
377
233
14%
„
Finance Co of AmericaClass A non-voting
10
Class B voting————.10
12,463
31,822
Sale
1
*
Fidelity Sc Deposit Co
14~776
4,385
Publishing Co
Electrio Storage Battery
1,833
3~843
/
93
143/4
36%
!
25
(D C)—5
M84
530
165
j
93
78%
Sale
93 -
Columbia Title Ins
253
175
171
_
13%
6% partlc pfd
Budd Co
1,433
7,264
■
180
50
2,805
28
2% Jan
167% Jan
31% Apr 23
2
Bankers Securities Corp—
30
Jan
74% Apr 28
1773/4 Apr 18
31% Apr 23
34
Apr 29
123/4 Apr 25
2% Jan
8
7% Jan 16
34
11% Apr
■
Fries*
74% Apr 28
1773/4 Apr 18
32% Apr
Sale
11%
11%
2%
5%
Sale
Bighost
Fries*
173% Apr
16% Apr 22
78
733/4
2%
1
17
Sale
SINCE JAN. 1
Lowest
•ale
Frloc*
73
Baldwin-Lima-Hamilton
6,990
6~397
17%
American Stores Co
RANGE
-
Prices
Ask
10
Bid
100
preferred
2,569
Bid
Ask
Sal*
1957
$15,000
50,900
Sale
Highest
Lowest
Bid
Ask
;
IN APRIL-
April 30
Closing or
April 1
Opening er
Par
Alan Wood Steel com
2,141
14
-PRICES
1958
Opening er
stocks
Shares
April
Jan. 1 to April 30
Price Jan. 2,
Stock Exchange
1958
$23,800
55,550
Bond Sale—
633,000
2,360,000
Phila.-Balt.
Since
Jan. 1
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1957
727,000
2,650,000
!
Jan. 1 to April 30 (Shares)..
April
THE
1958
April (Shares)
Aggregate Sales':-'
ON
Co.*
37%
33%
Sale
—
Jan 10
4
70
__
33%
Sale
31%
473/8
Salc
48%
32
Apr
32
34%
13
32% Jan 28
34
16
33% Jan 28
of Washlngton.10
National Mtge Sc Invest—
Common
5%
4,676
1,729
14,431
6,053
5,151
10,304
23,624
45,413
446
1,866
21,696
Pennroad
Sale
39%
Sale
40%
Electric
•
Transportation
10
;
67
8,304
Pub
Serv
Reading
Real
150
150
5,290
16,682
11
*"15
18
235
287
No
41% Apr
7% Apr
Mar
3
2
17
243/4
Sale
22
Apr
2
25% Apr 25
21% Jan
7
25% Apr 25
51
53
2
13% Apr 11
11% Jan
24
8
35
29% Jan
2
26% Jan
3
23
23%
Sale
49
50%
6% Apr
92::
Co
Kline
Oil
323/4
Sale
34%
Sale
26%
28%
28%
28%
130
Sale
Sale
15%
15%
31
•
22%
21%
Sale
53/e
140
573/4
of Wash.6
50
28%
23%
5%
9
—
127
Sale
12% Apr
32% Apr
Apr 21
23% Apr 17
21% Apr 30
Mar 17
21% Apr 30
50
Mar 17
13% Apr 11
Apr 21
26% Jan
3
35
25% Jan 16
53/8
137
130
132
127
Sale
62%
18%
183/4
193%
130
Mar 17
Feb
12
64% Mar 31
19% Apr 17
16% Jan
14
19% Apr 17
1
73
Apr 28
59% Jan
15
73
1
33% Apr 29
25% Jan
2
Sale
61% Apr 11
64% Apr
Sale
18% Apr
8
Sale
68 %
Sale
64%
Mar 17
30
1
56
—
—
Sc
French Laboratories__33%c
finn
Sale
26%
•
South Jersey Gas Co
Suburban
Sale
29%
25
Water Service Co
92
11%
com.
Ins
233/4
49%
Trust Co
On
Sale
65%
25%
B
Sale
68%
30
Sale
72%
31
Sale
wmm
•
j
68%
„
Sale
56
59
65
Sale
Apr
Apr
593/4
Sale
33% Apr 29
57% Mar 17
59
61
58
Apr 28
57% Mar 17
;
(Md)—10
68% Jan
Apr 25
2
Refrigerating
Trust
50
50
Warehousing Corp—^BO
50
—
Co
of the
District of Columbia——10
United Corp
1
36%
United Gas Improvem't-13%
Universal Marlon Corp
14
12%
33%
7%
—
36
7%
13%
36
Sale
7%
39%
13%
Sale
Sale
Sale
36
36
Apr 30
7% Apr
2
Apr
Apr
40% Apr
14
Apr
42% Apr
8
37
Apr
2
13% Apr 17
39% Apr 14
;
30
24
24
2
28
Sale
41%
85
87
86
34
85
110
..
135
40%
41
41
90
—
90
140
43
135
44
42
Apr 11
Apr 10
,
135
.
April
43% Apr 24
6
13% Apr
17
36
30
24
24
2
28
Mar 31
Apr
8
Apr
40% Apr
14
Apr
42% Apr
34
Jan
Mar 31
85
11
3
135
135
Apr
40% Jan
3
Apr 11
43% Apr 24
I
74 % Apr
1st deb ino 4s s«r A-JtTB
78
75
77
73% Apr
86
86
81
Apr
68
86
67
2
64
81
64%
Apr
6% %
63 % Apr
10
65
Apr 16
inc subord debs 1977
10
1
Co—
Light Co lUM
figure
6
6% Jan
34% Jan
90
Cum Inc deb $s en A_liTl
I Corrected
34% Jan
85
39%
83
Washington Gas Light com.*
$4.25 preferred
—-•
$4.50 conv preferred——*
Woodward St Lothrop eom.10
5* preferred
100
Traneit
34%
7%
5,750
value.
2
4% Jan
Sale
7
23,000
par
37% Jan
12% Jan
10
com
50
Title
Secur Storage Co
Wash Gas
*
13% Jan
34% Apr
Jan
17.
100
bonds
26,800
28
20
30
30
16
25
7
28
3
23
47 % Apr
7% Apr 16
Apr
1
14%
Co
Estate
Baltimore
12,500
"1,000
10,300
15% Feb
56% Jan
16
Sale
Sale
Riggs National Bank
Scott Weper
Scranton-Sprlng Brook
Sc
91
13% Apr 21
2
13% Jan
Apr 14
2
41% Jan
1
113/B Apr
50
Apr 11
63/4
153/4
$1.40 div preference com.*
Union
5,959
9,475
2
14
Sale
Sale
50
——1
El Sc Gas
Terminal
——'
1
Apr 14
preferred.—^^JLOO
$2.44 preferred
Progress Mfg Co
■
Sale
13% Apr
143/4
4%
12%
pfd series B
Potomac Elec Power
6,550
16
34% Apr 30
41% Apr 30
37%
17,855
2,112
2,938
7
1
Philadelphia
Phllco Corp .
'
Potomac Edison Co—
Smith
2,750
31% Apr
39% Apr
Sale
.——
'
Apr 28
Sale
6,000
1,568
3,839
47 %
12
17,654
,.
Apr
1
1
34%
-.•.—a.
1,815
53 %
44% Apr
113/a Apr
Sale
-"4/ 55
5,606
50
Sale
313/4
7,420
2,179
Sale
463/a
11%
754
50
Sale
50%
Sale
30%
100
18,841
14%
53
44%
Sale
44,715
5,003
Sale
523/4
Sale
29%
4.70%
U 230
13%
Sale
28%
3.60%
11,636
Sale
50%
11%
Phila
14% Apr 25
13%
41%
Corp
Pennsylvania RR ——50
Peoples Drug Stores Inc—5
51,885
29,010
5,369
pre#erred__7
Pennsalt Chemicals Corp—10
Pennsylvania Pwr St Lt
•
77,499
16,274
1
non-cum
80
100
a Deferred
dattrary sale,
100
r Cash
salt
81
2
—
*
Bx-dividsad
y Nx-rlghta
2
2
73% Apr
81
Apr
63% Apr
2
83
2
10
73
Jan 20
87% Jan 28
Jan 23
\:xrX
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—*
v-"'
Aggregate Sale*
in
Detroit
Since
f
April
Shares
13,000
3,012
Amer Metal
Baldwin
567
1,083
2,450
2,669
4,352
7,890
23,230
v
5,677
3,182
16,648
——100
11,744
4,197
33,212
9,952
4,098
15,391
Par
Wrlgley Stores mo
Allen Eleo 6c Equipment
1,569
Bohn Alumin
Briggs
1
Bid
Sale
6c Brass—5
m
Burroughs Corp .——5
14
13 y2
2%
14%
2 Mi
3%
r
Cunningham Dr*g Stores 2.50
2,050
*290
"290
213
213
502
2~095
10,943
1,937
12,185
7,811
2,748
43,771
6,086
38,366
1,168
38,179
8,886
4,349
690
141,496
18,867
2,428
Detroit 6c Cleve Nav com
5
Detroit Edison common—20
Detroit
Gasket
3,892
2,327
8,478
±,*<zo
1,104
819
270
480
726
1,568
350
960
500
~390
2,683
227
2~210
689
7,079
24,474
3,257
400
400
600
5,135
400
6,950
1,961
2,116
5,763
300
1,925
2,704
504
2%
Sale
14%
Sale
28 %
50
Sale
45
Sale
13%
14
13
Sale
49%
Sale
51%
Sale
50
Apr 22
2% Apr 18
Apr 10
13% Apr 21
Sale
2%
3
"7%
10
2
2%
29%
■
12"%
14% Apr
27% Apr 15
2
30% Apr 28
8%
"5
~6%
*5
17
22
16%
38
Sale
39%
"4%
"5%
16%
25
39%
Sale
~5%
Sale
"2
*2%
3%
2%
Sale
9%
Sale
9%
16%
17%
17%
18%
18%
19%
42
44
ommm'
emml "'■<
"4%
"5%
3
9%
3
OmO*
Sale
4
32
33
38%
33%
34%
33
'■? '
Sale
39%
Sale
11%
33%
Sale
2y2
Sale
1%
4%
35%
2%
1%
1%
1%
1%
1%
Sale
7%
Sale
7
9
3
Sale
2%
3%
21%
22%
22%
23%
22%
23%
17%
22%
23
22%
16%
16
17
5%
Sale
4%
16%
5%
88c
1%
7
2%
—
Hoover Ball 6c Bear'g com_10
Hosklns Mfg Co com
2.50
20%
Sale
23
24
Houdallle
18
19
Howell
:
•:
.4
7%
s
memo
'
"l%
1 ^
mm mm
7% Apr
2% Apr
22
5%
mmmm
.
9
6% Jan
3
19
8
Apr 24
2
Jan
9 % Jan
3
Mar
6
13
18% Feb 28
8
21
Jan
2% Mar
15% Feb
4
7
2% Jan 22
31% Mar 24
5% Feb
6
57% Jan
7
14% Feb
11
51% Apr 30
Apr 16
8% Apr 23
102
2
18% Mar 19
5% Jan
3
Apr 24
40% Mar 11
5% Jan 14
18
2% Mar
5
10% Mar 13
3
'; •
mm
momt
T-tg
2
1%
1%
1%
Sale
28%
Sale
7%
7%
8
7 m
1%
1%
1%
2%
Sale
12%
11
1%
2%
2
15
17
€
2%
8
1%
2%
12
-t
15%
2%
Sale
1%
2
41% Mar 21
9% Jan
2
13% Feb
3% Jan
2
33% Jan
Apr 25
3% Apr 14
l%iApr
9
1% Apr 10
2
2% Jan
2
1
3
Jan
1% Feb 20
Feb
21
7% Apr 28
6
3
1
8
2% Jan 23
Apr
1
22% Apr~24
22% Apr 10
17
Apr 21
20
21%
16%
4%
4%
5% Apr
5
Apr
11,% Apr
1
7
7
Apr 15
3
3
9
3
Apr
l
23
Feb
15
11
16
Apr
15
Feb
20
8
22% Jan
2
Jan
6
5% Apr 25
1% Jan
24
2% Mar 27
Apr
8
Apr
2
16% Apr 25
11% Jan
39 y2 Apr
39% Apr 10
12
7
14
13
Jan
1 % Jan
7
1% Jan
7% Apr 28
Jan
Feb
20% Apr 24
1% Feb 18
5% Apr 25
1% Apr 18
2% Apr
1
Apr 25
3% Jan 21
1% Mar 5
22% Apr 24
28% Apr 23
7
Apr
7
7
3
5% Mar 14
38
10
~1% Aprli
5% Apr 25
1% Apr 18
2% Apr
1
11% Apr 21
21% Jan
Jan
10% Jan
20% Apr 24
7
38% Apr 30
36% Jan 27
30
9
37% Jan
38
l3/a Apr 23
2
3
28
19 y2 Apr
mmmmirnmmmmm*
26% Apr
7
Apr
42
32% Feb
mm>mm mm mm mmmm
mmm^.-'b
19
29% Mar
38% Apr 30
Apr
9
19% Apr
9
40
Apr
1
12
Apr
2
5% Apr 24
34
20% Apr 24
r:
1%
Apr ~29
Apr 10
4% Jan
9
Apr 29
Apr 10
4% Mar 24
19
Apr
2
Apr
2
Apr 14
Apr
9
Apr
7
Apr 17
Apr 15
10%
mm
11%
14
Jan
6
17% Jan 27
6% Mar 19
5
Apr
11% Apr
7
7
3% Feb
3
9% Mar 13
26
Jan
28
1% Jan
17
1% Apr 18
28% Apr 23
8
Jan
7
5% Apr 25
1% Jan 29
3
Feb
24
13% Jan 22
2% Jan 15
17% Jan
8
2%
Apr
2
2
2
15% Apr 30
Apr
2
15% Apr 30
2.50
Michigan Sugar common—*
Preferred ■'
,.—.-10
Mlcromatlc Hone Corp
1
Products
48% Jan
100% Jan 20
42
,
2%
3
Motor
V
mmmd
1%
Motor
2
1%
27
Sale
1%
100
Sale
Sale
emmrn
2%
1,639
6,982
1,427
1,782
3
1%
1%
1%
mJj
Masco Screw Products——1
Michigan Chemical Corp
1
1%
2%
12%
7%
„
■
Apr 25
r
LaSalle Wines
Abrasive
•
mmmm
2%
1%
6%
Mid-West
'.V:''-
momm
Lakey Foundry Corp—1
Lansing Stamping Co
1
Mich Steel Tube Prod
Sale
■
Kysor Heater Company—1
2
Sale
mm mm
22%
6c Champ
Refineries Inc
5%
37%
Sale
4
•
momid
1
10
Leonard
4%
5
5
"5%
1
£
il%
1
Kinsel Drug Co common
Kresge (S S) common
,
6%
4
International Breweries—»1
Corp—1
2
5% Apr 16
mm mm mm mm mm mm
.
17
10
19% Apr
9
38% Apr 23
11% Apr
1
4% Apr
8
34% Apr
7
2% Apr
2
1% Apr
9
1% Apr
2
12
1
W
33% Apr
J
Bale
11%
Products
12% Jan
2% Feb 20
10
33y2 Apr
35
■'■'aimed*•
40
Kingston
Apr 10
13% Apr 21
;
2y*Jan 29
27% Apr 15
5% Feb
6
44 y2 Apr 25
38
5% Apr 22
Apr 29
Apr 10
42
«...
Sale
|
Sale
Corp
2
18
mmmm mmmm mmmm
19
.'$%
Sale-
—
13% Feb
4% Apr
11
Apr 24
39% Apr 25
9% Apr 16
4%
4 Va
4%
Sale
Klng-Seeley Corp
22% Mar 10
Apr 17
18% Feb 28
5% Jan
2
Alf/
9y«
3"%
Ironrite Inc
Kaiser Industries
20% Mar 27
13
9/8
*37%
Industries Inc
3
Elec Motors Co——1
Hurd Lock 6c
Mfg Co com —5
5% Apr
18
Apr 24
39% Apr
9
5% Apr 16
53/8
—5
Lamp Co common—5
Hastings Mfg Co
2
Hlgble Mfg Co common—1
18
18
common
1
Wood Industries com—1
General Motors com
1%
Goebel
Brewing common—1
Graham-Paige Corp com—*
1
18% Mar 10
15% Feb
7%
10
Gar
Apr
14 y4 Apr
16
Prioee
14% Jan
2
2% Apr 15
■
33
Fruehauf Trailer
8
50
'
32
Incorporated
Ford Motor Company
1
10
51% Apr 30
102
Apr 16
8% Apr 23
25
28
4% Apr
Sale
Sale
■
r'v%
memo
Ex-Cell-O Corp common
3
Fed-Mogul-Bower BearlngS-5
Fenestra
44Ya Apr
13
Apr
49% Apr
102
Apr
7% Apr
mrnm
"7% "8
6%
Mfg
—1
Detroit Gray Iron Pdry
1
Detroit Steel Corp com
1
Dlvco-Wayne Corp
1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common
2
Economy Baler Company—1
Hall
3~981
15%
Apr 17
6% Apr
7%
2
6c
Gt Lakes OH 6c Chem Co
1,780
14%
53%
DWG Cigar Corp
.-5
Davidson Brothers Inc——1
16.147
16%
28%
470
2*456
15%
•7
7
Sale
Sale
49
836
18
2%
30
"5%
114,193
16
13
29
Continental Motors com., .—1
Crowley Milner 6c Co
1
300
20 Y* Apr
Sale
2%
Chamberlln Co of AmerJ2.50
Chrysler Corp common—25
Consolidated Paper com—10
Consumers Power Co com—•
$4.50 cum preferred—*
27,898
15
21
13
3
:--u6
Sale
2 Ya
50
300
2% Apr
20
17
15
5 Vt,
7.267
14.146
3
21
14
2%
Highest
Prices
17% Apr 15
2% Apr
8
20% Apr 16
13% Apr
7
9
>
JAN. 1
Sale
Prices
Apr
20
3
22
21
300
Prloes
17
SINCE
Lowest
Sale
13%
2%
21
Mfg
C > common—•
Brown-McLare
Mfg Co—1
Budd Company
(The)
5
Buell Die 6c Machine Co—1
RANGE
•:,---Hlgfcn$i7k:":
Lowest
Sole
18
17
17%
1957
1,540,016
IN APRIL—
April 80
Closing er
Bid
Ask
er
Ask
17
common—1
1,970
2,265
]»M
Ask
14%
1
Products Co—2
Rui her
April 1
Opening
or
1958
1,314,248
Jan. 1 to April 30 (Shares)..
PRICES
1958
Opening
ACF
4,090
401,819
Price Jan. 2,
f
STOCKS
Shares
Stock Sales—
1957
342,992
Stock Exchange
Jan. 1
W;
1958
April (Shares)
Wheel
common
8
—
Co—50c
7%
8%
12%
13%
12
2%
2
3%
22%
n:.
26
7%
—
—
10
common——5
Mt Clemens Met Prod com.l
6%
preferred
4
13
14
Murray Corp common—10
19 %
2%.
3%
2
2%.
3%.
20%
3%
21%
13
Sale
3%
Sale
27
39% Apr
13
Apr
2
Apr
3% Apr
22% Apr
10
18
10
13
13
2
2
Apr 18
Apr
3
3% Apr 14
22% Apr 21
3
14
21
Mar 28
Apr
3
3% Jan
22
22% Mar 26
39% Apr
16% Jan
10
15
2% Jan
3
3% Jan
22
25
Mar
7
.
750
210
"475
3,404
16,526
3~251
9,909
263
6,675
322
240
960
1,683
5,762
2,780
Nat
Brewing Co
Elec
Weld'g
VA'
(Mlcfc)—1
2p:
12% Jan
6
72%
Sale
80
Sale
"93/4
10%
~83/4
1%
3%
Sale
75/a
4%
7%
4%
9
7%
2%
>
2ya
9%
3%
10%
II
v
3
10%
11%
22%
Sale
8,723
3,235
7,121
Scotten
common—10
17%
340
2,404
Sheller
Mfg Co common—1
15%
8,143
Sherman
310
"*755
1.756
6,559
2,901
507
2*264
6,591
& 535
/"lOO
446
100
"*400
3,490
-
.
1
1
class B
1
Etudeba>-*>Packard Corp.10
5%
Mfg Co
Standard
Superior
400
19,396
—
Tube
1 »ol & Die Co
Union Investment common-4
United Shirt Distributors—1
Universal
Products
7
V
19%
Sale
21
f
15%
16%
15 y8
16
3ya
2%
3
2%;
4%
43/4
3
3%
4
2
3
—
mmmmmmmrnwmom
•
72 % Apr
~4% Mar~24
2
Jan 28
12% Jan
16
Apr 28
"9%
7% Apr 23
2% Apr 23
Apr 16
25 % Apr 10
7
Apr 29
Apr
Apr
8
Apr
2 3/4 Apr
10
Apr
26
Apr
7% Apr
19
Apr 11
l5y4Apr 10
2% Apr 14
21% Apr 24
15% Apr 10
2% Apr 23
5
.
10
'
•
■
— —
2% Feb
16
1
3
9% Mar 21
7% Mar
"2%
38%
11%
Sale
10%
Sale
"5
"3%;
"5
4
"2%
~4
"2%
~4
38%
42%
38%
42%
mmnm
16
Sale
15%
16%
16
42%
153/4
VA
Feb
11
11% Jan
8
5
Apr 10
4
8% Jan
15
17
3% Feb
10% Feb
21
27% Feb
3
22% Jan
2
6% Feb 26
13
8% Mar 13
17% Jan
4% Apr
1
45/a Apr 23
19
2% Apr
'
3
14% Feb
14
3% Feb
11
6
23
6
Jan
23
6% Jan
29
4% Apr
23
3%F<pb
19
Jan
8
4% Apr
3
Mar 3
3 Va Feb 19
\
21% Apr 24
16% Jan
29
3%
"3%
10% Apr 30
11% Apr
10% Feb
:
1%
1%
—
—
,/
9
26
12% Feb
5
7% Jan
en
•
20
23
1
—
11
Feb
8% Apr 21
3% Mar 3
■
—
21
4% Mar 24
80
Apr 28
3
10
16
—
43/a Apr
8
3% Apr 17
1£
10%
80
3
2
3%
53% Jan
mmmmm
8% Apr 21
3"% Apr
1/
mmmm.'
6
3%
3%
1
1
Sale
4
2
Wayne Screw Products
Sale
Sale
|,
—
h.——1
26
emmmm
Sale
2%
Co
Corp
Walker 6c Co class A
Common
25
73/4
H
mmmm
•
8
Sale
7
'"'4
1
Trans Cont industries Inc—1
Udylttt Corp common
.J
26
17%
Sale
4%
Soss
33/a
10
93/4
7
3
Vinco
1,821
Products Inc
6%
7%
23/4
Paper com—5
Rockwell Spring 6c Axle Co-5
Rudy Mfg Company—1
5,079
mmmm
3%
2%
Dillon
■mmmrn
—
60
10%
Raisin
16
20
59
Parker Rust-Proof Co—2.50
Peninsular Metal ProductS-1
Pfelffer Brewing Co com—5
River
1% Feb 11
Machs—1
National Union Electric—30c
Park Chemical Co
1
Parke Davis 6c Co
.—•
Prophet (The) Co
1
RIckel (H W) & Co com—2
10,869
3.755
3,787
1,417
Natl
15
7% Jan
15
———:
25%
^2% Apr
',
'^-:
m. mm
9
mmmm mm m,
2
Young"(L A) Spg 6c Wire—*
2ya
1/
8ya Apr
Sale
Apr
1% Apr
"23/4 Apr"Ii
mmmm
.i""
16
1
2
Apr
Apr
1
3
7
8% Apr
16
Mar"24
2% Apr
'
9
25%
Mar"24
3% Feb
40
Mar
3
40
16
Apr
1
1% Jan
3
7% Jan
7
6
16
Mar
3
Apr
1
2% Jan 14
UNLISTED DEPT.
1,491
450
1,709
„■>-
8,345
*No rar.
a
Admiral Corporation
.—1
AlnswoHh Mfg Corp
—4!
Alleghany Corporation
—1
Alleghany-Ludlum Steel—1
Mils-Chalmers 1 'tg Co
10
Deferred delivery sale,
r
-f
'/.iv.'/'l
„
-B
—
Cash sale,
—
—
-K
—
22%
—
x Ex-dividend,
BiB
y
EX-rlghtS.
Sale
4% Apr 11
22%
Apr~30
9% Feb
4
Apr 22
"4%
Feb "28
"5% Jan~27
24% Apr 22
22%
Apr~30
26% Jan 16
5 Vi
Aggregate Sale*
ft In
April
Jan. 1
Opening or
STOCKS
Shares
1,719
1958
Stock Exchange
5,622
233
Par
RM
Ask
Bid
16%
Airlines
American
April 1
Opening or
3,747
106
106
13,737
33,346
3,989
685
2,464
8,239
Ac
15%
13~203
1,094
7,616
Sale
8%
11
Sale
12%
Sale
5~009
Argus Cameras Ir
Armco Steel Corp
306
2,516
Armour
610
2,230
16,966
1
1,683
500
423
385
L344
*
4,212
298
1~340
2,829
"617
1,381
1,216
3,525
1,433
293
M97
532
397
Mfg Corporation
Calumet
Ac
"200
£310
2,820
17,699
1,955
Inc—*
•
Commonwealth Edison Co.25
Consol Edison of N 7 Inc—*
Consol Electronic Indus
1
3,820
8,154
Apr
12% Apr
60% Apr
Apr
13
177%
2
3
Sale
"5%
13%
Sale
Sale
Sale
Apr
11% Apr
168%
20
1
Apr 21
6% Apr 25
Apr
11% Apr 14
,18% Apr:
10
Sale
39%
Sale
37
April
39% Apr 25
H
28%
H
—
—
—
39
Apr "9
40% Apr 15
Sale
ZI/ft
—
—
—
26
Apr "25"
28%
7
27% Apr
16
Sale
10%
Evans
Feb
4
Feb
4
35% Feb 26
64% Mar 14
26
ft
1,764
5,823
240
836
Railroad
Co
Sale
9
8
18%
Sale
17%
52% Apr 24
49% Apr 14
28% Apr 11
18%
*46%
£551 ■
4~855
13~142
9% Apr 23
18
"9% Apr~23
52
23%
Sale
22 % Apr
900
11%
_
59%
Sale
Sale
ft 27% Apr
28% Apr 1,1
630
235
346
1,577
5,363
"682
3*355
560
960
610
"378
1,719
485
995
Sale
15%
Sale
2%
1,219
Sale
2
2
43% Jan 23
"9
•ft
Jan
Mar" 31
15% Apr
16%
Apr
Apr
Apr
Apr
1
8
2
29
Jan
Apr" 18
Feb"l7
Apr~14
14% Jan
Apr~17
•
2
14% Mar 12
o2%Jan
2
Sale
Jan
20
16% Apr 14
14% Mar 12
8
2
31% Apr 25
29% Mar
r3
71% Apr30
13
Apr
8
Tl%i5r"30
65
Feb
15 Va Apr 28
13
Apr
8
64% Feb 27
34
71%
37
19% Apr
28% Apr
35% Apr 17
27
Apr
2
85% Mar 12
35% Apr 28
29% Jan
2
63% Feb
5
57
Apr 22
3% Apr 23
32% Feb 19
32%
Apr
30
14% Jan 29
7
37% Apr 25
27
Apr 2
27
8% Jan
9
28% Apr
32
6% Apr 24
Feb'II
Jan
58% Mar 24
35% Apr 17
Apr
3
6% Apr 24
10%
28
27% Jan 16
52
31% Apr 25
25
54% Apr 23
7
7
3
11% Apr 30
57 Va Apr
8
Apr
Apr
33%
3% Apr 23
29% Apr
3
20% Apr 16
3
7
Apr~30
10% Feb 24
46% Apr
6
54% Jan
Aprl5
18%
Mar 11 i
5
26
Apr
7
7% Apr 23
13% Apr 18
59"% Apr
1
57
Apr 22
36%
50
21% Mar
56% Apr 28
Apr
Apr
3
45
26
2%
28%
19%
28%
Sale
Kelsey-Hayes Wheel Co—1
Kennecott Copper Corp—*
Kroger (The) Company
•
Loew's Inc common—
*
Lukens Steel Co
3.33%
475
16%
1
10
(F L) Co com
Jones 8s Laughlln Steel
Jacobs
14,013
1,729
4,091
14%
9
Jan
16
24% Apr 24
7
7
3
11V* Apr 30
57% Apr
8
57
Apr 22
36
I
Hupp Corporation —.1
Illinois Central RR——.100
Interlake Iron Corp——*
Internet Harvester Co—•
Internet Nickel of Can
•
Internet! Tel 8s Tel Co—*
1,946
1,735
7
54% Apr 14
Sale
Foods
Hayes Industries Inc--,
245
5
52% Feb 10
54% Apr 23
Sale
General Public Utilities
"394
9% Jan 14
17% Feb
47% Apr
7
'ft 48% Apr ft 8
Apr 25
Apr 17
54
com.
Corp—•
5
Gillette (The) Co
1
Goodyear Tire Ac Rubber—5
Greyhound (The) Corp.
,3
2
25 % Feb
ft
Apr"30
ApF"T
46% Apr 24
Products Company—5
General
28% Jan
Apr 25
24% Feb 17
9
Sale
General Electric Co——5
Erie
11% Apr 25
26% Feb
5
13% Jan
6
41% Jan
8
64% Mar 14
10% Jan
17%
Auto-Lite
Electric
5
41
26
5,400
Apr 21
7% Jan 21
17
Apr"l4
24% Apr
3
47% Apr
48 % Apr
55%
2,037
21
Mar 13
20
9% Jan 14
Chemical
ft 2,184
Jan
37
Apr 11
: ftl3% Jan
3
Eastman Kodak Co,
605
15
49
Dome Mines Ltd.
478
ft 47
15% Jan 28
24% Apr
Publishing Co.l
Curtlss-Wright Corp ——1
1,320
"22
46% Mar 21
Jan 10
47% Feb
38%
Mar 13
177% Apr
2
2
5% Jan
24% Mar
—
14
23
Jan" 7
39% Apr~"S
12% Jan
2
ft
11% Apr 25
'
16% Apr 14
12% Apr 15
12 % Apr 23
60% Apr 25
40% Feb 28
44% Apr 18
13%, Apr
17
15
\8V*Jan i 2
53% Jan
9
44% Apr 30
6
Curtis (The)
Dow
Jan
12% Apr
Apr~22
39% Apr
13% Apr
—.
Commercial Solvents
2,642
17% Feb 17
39
Mar 5
Mar
14
14
15
23
25
7
18 Va Apr
44%
12%
5
Railway_25
Columbia Gas System
470
12% Apr
Hecla Inc
_
965
3
16 V* Apr
1
12'/a Apr 15
8% Apr' 3
43
Capital Airlines Inc
——1
Chesapeake 8s Ohio Ry
25
Cities Service Co com
10
Columbia Broadest cl A—2.50
Class B
Q.SO
16~501
"557
...
Baldmln-Llma-Hamilton —13
Baltimore Ac Ohio RR—*100
Bendix Aviation Corp
8
Bethlehem Steel Corp—.8
Bliss (E W) common——1
Boeing Airplane Co.—-5
Borden Company
15
Borg Warner Corp..
Canadian Pacific
397
5~076
Topeka & 8F Ry—.10
Avco
18,647
Prieee
Prices
15% Jan
17% Apr 28
Apr 18
173
com—10
common—5
Co
Atch
2,947
1,598
4.538
As
16
57% Apr 14
11% Apr 23
Sale
Anaconda Copper
L314
Sale
Prices
15% Apr
Sale
Foreign
4~281
17%
Ask
39
1
Pwr—•
American Motors Corp——5
American Natural Oas Co—*
American Radiator ——5
American Seating Co——10
Amer Tel 8s Tel Co
100
American
Sale
Sale
Prices
Closing er
Bid
JAN. 1
Highest
Lowest
Hlghsst
Lowest
•
Co
BroadcaatlngParamount
Theatres
American Bakeries
American
444
Ask
April 30
SINCE
RANGE
PRICES IN APRIL—
Price Jan. 2,
ft'ftft: Detroit
Since
Shares
45
DETROIT STOCK EXCHANGE
May, 1958
4% Jan
8
12
22
Mar
5
32% Apr 17
6% Apr 24
41
Feb
4
32% Jan 14
85% Mar 12
71% Apr 30
15% Apr 28
69% Mar 10
McCord
Corp common.
Montgomery Ward 8s Co—*
Mueller Brass Co
1
National Auto Fibre Ine—-1
National Biscuit Co—10
National Dairy Products—.8
National Distillers Prods.—5
National Steel Corp
10
New York Central RR—*
6,266
1,796
1,549
*726
2,867
1,539
"255
1,772
634
"545
4,003
1,242
3,095
5,562
11,059
100
900
Niagara Mohawk Pow com.*
Northern Pacific Ry Co.—-5
Northern States Power—.5
4,694
975
1,205
337
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
339
937
5,292
Radio
1,250
7,705
4,367
3,708
1,694
7,1
Sears Roebuck 8s
639
1,558
2,009
660
450
4,431
8,595
8,237
3,340
1,680
1,405
2,593
2,196
1,005
200
275
1,553
3,371
6,839
15,711
Corp
8
•
common
of America
Republic Steel
Sale
15%
Sale
Socony Mobil
Southern Co
Sale
18%
Sale
12%
Sale
390
1,592
2,539
14,313
195
7,863
61,163
1,111
•No par.
30
7
*
23%
Sale
39%
Sale
l
a
Company—5
Railroad—10
United Corporation
—1
27%
Sale
r Caeh
1
3
52% Feb
5
15% Jan 16
16% Jan
8
34% Apr 23
38% Mar 13
18% Mar 24
3
53% Feb
50%
Sale
Apr
37% Apr
7
2
17
8
34% Jan 27
4
22 V* Mar 28
38% Apr
27% Jan
8
44% Mar 12
15
33
27% Jan
13
Jan
20
32% Apr 28
63% Mar 12
25% Jan
6
27% Apr 30
27% Apr 30
5 V4 Apr 23
54% Apr 28
50% Apr 22
29% Apr 15
41% Apr 24
3
8
5
47
Mar 17
Jan
2
45% Feb 12
25% Jan
7
35% Jan 10
45% Mar
3
39% Apr 14
50% Apr
7
Sale
42% Apr 28
37
7
55
47% Feb 24
Apr"l4
37% Apr 24
23% Apr 15
32
Feb
3
21
Jan
13
14% Apr 24
Apr 28
7% Apr 17
7% Apr 25
32% Apr 21
60% Apr 30
12% Jan
2
35
23% Apr 14
*12%
Sale
13%
Sale
14
Sale
13% Apr
3
Sale
60%
Sale
Apr 28
29
26% Apr
3
7% Apr 17
7% Apr 11
32% Apr 21
52%
Jan 22
Feb
12% Jan
31% Feb 25
3% Jan 29
51%
34
30% Apr
1
32% Apr 21
32% Apr 28
7
Apr 10
29
Jan
7
15% Jan 20
11% Apr 10
2
19% Jan
39% Apr
26% Apr
Sale
U S Rubber Co.
Deferred delivery tale,
12% Apr 24
48% Mar 21
44% Apr
22% Feb
14% Apr
9
32% Apr 23
52% Apr 22
48% Apr 15
5
47
United Industrial Corp..
•
Warner Bros Pictures Inc—5
Western Union Tel——2.50
Westlnghouse Elec Corp. 12%
Woolworth (F W) Co
10
Zenith Radio Corp—*
Jan
3
•37% Mar 14
59
Union Pacific
U S Steel Co com
Apr
Mar 24
13% Apr 22
237/a Apr 29
11% Apr 10
23% Apr 18
14% Apr
9
30% Apr
8
38% Apr
8
32
Apr 15
28% Apr
3
—
5
5
Mld-Cont Oil Co...l
Toledo Edison
10
19
Sparton Corp —
2.50
Standard Brands Ine—*
Standard Oil (Ind)
25
Standard Oil Co (N J)—7
51,394
1,945
1,117
7
34% Apr 23
37% Apr 23
18% Apr 11
24
32
19%
5
com—.*
Southern Railway Co
•
15,064
2~890
13% Apr
2
39 Va Jan
13% Jan 31
Southern Pacific Co
Sunray
576
7
Apr
18% Apr
Sale
Inc—.——15
4,224
2,538
49
13% Apr
49% Apr
2
15"% Apr 22
1
36
25% Mar 18
51% Jan
17
Co—.—3
889
•ft
3
37% Apr 23
Servel Inc common.——1
£384
230
Apr
33
13%
Corp—1
Corp—.—10
£684
1,367
44% Apr
21% Jan
Inc
Sinclair Oil Corp.—....
3
12%
1
49
1
St Regis Paper Company—5
Scott Paper Company
•
Revlon
10% Jan
2
43% Jan 21
Sale
Stanley Warner Corp
Sterling Drug Inc
735
Apr"24
Apr
44% Apr
12
44%
Republic Aviation
£461
Corp
Phllco
3
22% Jan 15
Pan Amer World Airways—1
Paramount Pictures ...... -.-1
1,565
994
9
Co——12
Ohio Edison
5,145
«4,153
3,327
1,053
Apr
66% Apr 10
Jan
26% Feb 24
7% Mar 26
6% Jan 28
32
Feb
21
52% Jan
2
17% Jan 28
18% Apr
9
58 % Apr 23
16% Apr 10
57% Apr
7
tale, z Kz-dividend, y Sz-rlghta.
ft
13% Jan 17
23% Apr 29
Mar 24
Mar 20
5% Apr
54% Apr
50% Apr
29% Apr
23
28
22
15
41% Apr 24
34% Feb
6
3% Jan 29
47% Mar 31
42% Apr 28
55
Apr 28
37%
Apr~24
23% Apr 15
14% Apr 24
Apr 28
29
7% Apr 17
7% Apr 25
34% Mar
7
61
7
Mar
15% Jan
10
57% Apr
39% Jan
7
17% Jan 28
18% Apr
9
65% Feb
4
7
40% Feb 17
Pacific Coast Stock Exchange
Stock
Sales—
in
1958
Jan. 1 to
-PRICES
Openinf er
STOCKS
Shares
Par
1958
April 1
Opening er
Bid
Bid
IN
April 30
Clestng er
April 30.
1957
$148,000
253,900
April
Price Jan. 2,
$11,800
APRIL-
Bid
Stock Exchange
Jan. 1
Shares
11,324,394
Pacific Coast
Since
April
3,370,048
9,317,426
.
1957
2,238,546
(Shares)
Jan. 1 to April 30 (Shares)—
Aggregate Sales
Bond Sales—
1958
April
RANGE
14,700
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Priees
■ale
Sals
Prises
Priest
Prleee
Highest
'
327
: 1,262
651'":
V'
869
3,743
10,047
148,527
1,525
44,625
400
300
j
935
10,334
4,665
786
Laboratories
Admiral Corp
Aeco
1
10c
Corp
Air Reduction (Un)
3,691
33,646
17,903
3,930
v
j
6,532
2,162
81c
Sale
90c
Sale
52 %
Sale
50%
Sale
Sale
25,840
5,867
Gold
Juneau
10
Alleghany Corp (Un)
Warrants
(Un)
Sale
733/4
18
(Un)—10
243/4
28%
Sale
23
Sale
_*
Corp
(Un)
Allls-Chalmers Mfg
Sale
Sale
Aluminum Ltd
Petroleum
Amerada
Amer Airlines Inc
Bosch Arma
Amer
5
1
(Uh)_•
(Un)
1
(Un)
2
3
9
17%
Sale
82c
Apr
10
49 %
90c
Allied Artists Pictures Corp 1
Allied Chemical A Dye
Alaska
•
a43% Apr
2
43% Feb 26
14% Jan
513% Apr
8 3/8 Apr
9
1,225
991
1,887
a40% Apr 30
Industries
(Un)
20
Wrigley Stores (Un) 2.50
Abbott
6,880
4,712
6,401
2,050
2,220
,.
ACF
ACF
Apr
7
2% Apr
7
4% Apr
2
x3% Apr 18
3
Apr 18
73% Apr 10
22 3/4 Apr 29
26 3% Apr 10
87% Apr
7
15
Apr 11
21% Apr 23
51% Apr
9
8% Apr 22
1.00 Apr
7
443/4 Jan
:
14
7% Jan
3
76c
v
Jan
10
49% Apr
53
Apr 21
3
Apr 16
5% Apr 18
3% Apr 18
3% Apr 15
3
7
2% Jan ' 13
4% Jan 10
433/4 Feb 26
18% Mar 21
53
Mar 25
9% Feb
4
1.20 Jan
24
55% Mar 10
3
Feb
11
5% Jan 27
3% Jan 27
3
Jan
17
3
Apr
18
74% Apr
1
24 Ya Apr 17
28 Ya Apr 18
95% Apr 21
73% Apr
10
79% Feb
6
22 3A Apr
29
26 % Jan
21
26% Apr
873/4 Apr
10
32 Ya Mar 13
17% Apr 30
22% Apr
2
14% Jan
2
19% Feb
25
17% Apr 30
13% Jan
2
47% Apr 29
42% Feb
14
47
9
22% Feb 18
25
45% Apr 25
14% Apr
2
27
Apr 15
39% Jan 23
7
3% Jan 29
953/8 Apr
21
18 % Feb
17
23
Mar 14
Amer Broadcstg-Paramount
Theatres
2,435
13,782
2,393
5,191
8,631
18,818
7,651
18,573
420
1,368
1
(Un)..—-12%
American Cement Corp—
Preferred (Un)
25
American Cyanamid (Un)_10
American Electronics Corp_l
Amer Factors Ltd (Un).
20
605
3,771
2,242
58,899
3,198
37,673
702
(Un)
Sale
15%
Sale
26,114
9,076
2,447
10,321
Metal Climax
Amer
Amer Motors Corps
American
Pot
(Un)
(Un)
A
49,462
Amer Tel
6s Tel
American
Tobacco
5,015
27,812
4,937
374
7,310
5,114
43
100
(Un)
American Viscose (Un)
Anaconda Co (Un)
Anderson-Prich
Oil
Archer-Daniels
Arkansas
Fuel
Louisiana
24%
25
Apr
42% Apr
11
14% -14 3/8
13%
Sale
13
11
27
29
26%
26%
Sale
26% Apr 24
13%
Sale
12% Apr
24%
Sale
437/a
Sale
27
19
8%
Sale
Sale
12%
Sale
43%
lii%
Sale
172%
25
50
26%
41
12%
Sale
Sale
44
Sale
Sale
176
Sale
Sale
27%
Sale
Sale
(Un)—0
(Un)__5
(Un)
10
(111) (Un)
5
3,652
Ashland Oil & Refln (Un)—1
15%
Sale
632
14,004
58,578
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un).10
17%
¥ale
Coast Line RR
5,819
480
29,906
5,360
Atlantic Refining Co (Un)
Atlas Corp (Un) com
Warrants (Un)
5,228
25,909
Avco Mfg Corp
1,498
8,245
Baldwin-Lima-Ham
8,255
41,417
29,643
2,803
45,344
Bandini
792
15,030
1,348
1,113
5.157
5,700
24,919
4,087
81,433
1,196
363
21,825
v
6,173
48,025
18,800
(Un)
Sale
19%
Sale
35%
Sale
35%
Sale
7%
Sale
13
6%
Sale
100
12
18% Jan
12% Apr 23
13
Apr 21
40
172%
803/4
27%
42%
Apr 24
Apr 11
Apr
1
Apr
2
Apr 30
Apr
3
Apr 14
44
Apr 30
177% Apr 21
863/4 Apr 28
30% Apr
9
44% Apr 25
7
26% Apr 25
Petroleum
Co
9%
1
7
8
Jan
8% Mar
8
7
4
15
Jan
16
27
Jan
3
14% Apr 25
20% Apr 28
12 % Apr 23
34% Apr 21
41% Jan
11% Jan
14% Mar 13
36
2
9
Jan 28
44% Mar 13
167% Jan
76
Feb
2
9
1773/a Apr
86% Apr
26% Jan
2
30% Apr
21
28
9
473/8 Mar 24
40% Feb
28
22% Feb
14
26% Mar 25
13
32% Jan 23
5% Apr
3
15% Apr 17
31% Apt 17
17% Apr
7
36% Jan 20
32% Apr 28
26 Ya Jan
9
44% Apr 24
14% Apr 24
393/4 Apr
12% Feb
7
32% Apr
46% Jan
13
14% Mar 13
5% Apr
3
63/4 Mar 21
5% Apr
16
3
28
24
Apr
15
15
Feb
27
16% Jan
31% Apr
17
31% Apr
17
20 % Apr
21
17% Jan
2
31% Apr 17
20% Apr 21
35% Apr
7% Apr
Apr
7
7
2
5% Apr 10
38% Apr 24
7% Apr 25
16
5
6% Apr 24
5% Apr
10
7% Jan 22
5% Apr
10
6
8
Apr
1
34c
Apr
19% Apr 30
21% Apr
2
8
113/4 Apr 17
6%
Sale
5%
l
3%
33/8>
5%
6
8
1
15c
23c
Sale
34c
Sale
32c
35c
22
Sale
19%
Sale
Aircraft
,
7
9% Jan
2
2% Mar 27
3%
Sale
2
6
27
Apr 18
3% Apr 22
Apr 15
Apr 30
37c
Apr 15
Apr
1
22
23% Apr 25
24% Feb
28
2.85 Mar 10
53/8 Apr
37%
10%
Sale
11%
383%
12%
39
Sale
12%
Sale
12% Apr
Sale
7c
Sale
13%
13%
13%
Sale
13
2
11% Apr 17
2% Jan
20
27% Feb
4% Jan
4
3
10
7
Jan 24
8
Apr 30
50c
Mar 14
6
Apr
8
21c
Jan
30
19% Apr 30
18% Feb 25
16% Mar 13
45% Apr 14
1
Apr 15
41 % Apr
7
7
36% Apr
22
20
3
3%
Jan
8% Feb
3 % Jan
16
Sale
3~9%
3
19
14% Apr
3% Apr.
4
Corp
l
Bell Aircraft Corp (Un)
1
Bendix Avla'n Corp (Un)
5
Benguet Consol (Un)
PI
Bestwall Gypsum (Un)
1
Bethlehem Steel (Un)
8
Bishop Oil Co
y
Mar""3
Jan
23A Feb
11% Apr
1
Instruments
34%
30
3% Apr
Sale
1
Oil CO—
Mammoth
29% Apr
393/4 Apr
13% Apr
lc
Beckman
Black
14% Apr 25
20% Apr 28
12
3
Barnhart-Morrow Consol
94,600
Sale
18
Barker Bros Corp new com_5
Beech
313/4
Sale
Sale
10
1
(Un)
(Un)
Securities
Bait 6s Ohio RR
7,300
3,701
Sale
42%
12%
29%
(Un)—.,.. 3
14,859
Apr 11
26% Jan 27
Apr
9
46% Mar 25
•
1~652
8,757
v
Sale
27
.♦
1~310
13
36% Jan 20
459
Warrants
Bankllne
.
Oil
Oas
509
7,875
1,503
4
Apr
•
522
Baldwin
10
25
35
24 % Apr
134
480
8
17% Apr 30
Ya Apr 29
31% Jan
(Un).10
Armco Steel Corp
Atlantic
Apr
8% Apr
11%
2,494
290
Apr
34% Apr 21
14,802
13,570
9,253
Armour & Co
24
3
3
14%
25
Midland
Ark
Apr
14%
•
Sanitary (Un)
Amer Smelting & ret (Un)_*
13,201
260
5
xl5% Apr
Standard
4,206
4,725
2,705
Sale
1
Chem
&
13,136
14,854
17%
Amer Can Co
Amer Radiator
;
13%
American 6s Foreign Power
Co Ino (Un)
•
801
"S
10,282
5,183
25% Jan 28
23% Apr 25
18% Jan
9
52% Jan 16
47% Apr 25
1% Apr 16
45 % Apr
Jan
3
44
36% Jan
17
36% Apr
7
41% Feb
10 Ya Jan
6
133/4 Mar 21
Apr 17
393/4 Apr 24
13% Apr 14
1
14
1% Mar
44
3
Mar 21
4
Consol
-—0c
Mining
Holdings Corp
4c
4c
Apr
1
13 % Apr
2
363/4 Apr
10% Apr
1
3
7c
Apr 30
4c
Blair
Jan 22
7c
Apr
30
(Name
8,107
1,813
8,511
24,459
43,375
169,304
1,016
2,881
2,555
529
5,507
11,484
v<
1,685
1,204
3,310
19,992
23,397
6,890
changed to
Pepsi-Cola United
Bottlers)
Blue Diamond Corp.
12%
Boeing Airplane Co
(Un)
Corp
Bond Stores Inc (Un)
Borden Co (Un)
Borg-Warner Corp
Bolsa
Broadway-Hale
Sale
36 3/4
Sale
40 3/8
Sale
7%
Sale
11%
Sale
12
Sale
1
143%
Sale
16
Sale
263/4
Sale
21
21%
Sale
15
0
Stores
Budget Finance Plan com_50
6% preferred
iff
60c cony pfd
°
Bunker Hill Co
(Un)
2.50
Burlington Industries (Un).l
Burroughs Corp
0
1,747
6,951
8,691
Butler
187
100
C
&
Brothers
1,168
605
3,353
CSlif Ink Co Inc
21,721
5,371
1,105
2/116
150
6,290
18,173
100
~882
4,147
1,230
725
100
-
182
(Un)
140
4,130
0.00
California-Oregon Power—
6% pfd (non call) (Un) 100
California Packing Corp
0
Canada
Dry Corp
Canada Southern
Canadian
Can
"5% "S%
6%
6%
"63/4 ~7%
6%
8%
8%
8%
11
10%
9%
10%
10%
9%
Sale
11%
Sale
Atlantic
Homestead
Oil
Oils
Canso
Oil Producers Ltd
Capital
to
Airlines
unlisted
(Un)
Sale
trading
9% Apr
8
11% Apr
27% Apr
1
9
a25% Apr 14
16
Apr
66% Apr
28% Apr
21% Apr
14% Apr
7
22
14
28
2
25
15
Apr 28
Apr 18
9
13
Mar
4
34% Feb 25
13% Jan
8
22
13
14% Jan
2
16
61% Jan
Mar 12
6
66% Apr
25% Apr
23
29% Jan
193/4 Feb
27
133/4 Apr
17
21% Apr
16
Jan
6% Jan 31
7% Jan
9
8% Jan 28
8
9% Jan
6
413/lJan
13% Apr
6% Jan
7
9
28
6
25
9
Apr 28
Apr 24
10
Mar 26
11
Feb
22%
19%
23
21
9% Apr
8
12% Apr 15
293/4 Apr 30
&26% Apr
1
9% Jan
2
9
273/4 Apr
25% Mar 14
A Apr 15
iY Jan 13
30% Apr 22
23
Jan
3
193/4 Apr 14
21% Feb
12
107% Jan
24
5
45% Apr
.9
i 14% Jan
6
3}£ Mar 16
18 % Apr
2
4% Jan
9
•ftAfalS,
i-30%
20
30
Sale
Apr
9
19 3A Apr
21
14
20% Apr
8
43% Apr
33%
3%
3
4A
Sale
4%
lOe
1%
1%
1%
4
24%
4%
Sale
2
45 Ya Apr
9
17% Apr
1
1
13% Apr
107% Jan 24
29%
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd
1
Admitted
9%
(Un)—1%
Pet Ltd
15"% Apr
8
66
Apr 28
25% Apr 23
20% Apr
1
13% Apr 17
6% Apr 17
8% Apr 10
13% Apr
8
41% Apr 25
10%
10
8%
10%
9%
7%
9%
10
15
Television Oorp—10c
Calaveras Cement Co
l
4,197
Sale
C
1,850
5,850
15
20%
Budd Co
431
~308
13%
38%
2,622
5,896
1,954
1,455
13
5
.1
20%
Chlca Oil
7
18% Apr
2
4
Apr 22
3% Apr 10
1%
1
Sale
1%
1
privllegss.
See
page
M)
for id)
i' Apr 22
4% Apr 30
2
24%
Apr~22
1& Apr 24
1%
4
other footnotes.
al
Apr 23
14% Apr 11
24%
Apr~30
1% Apr 28
alA Apr 22
143A Apr 11
39% Feb
18
12% Apr 15
31% Jan
8
25% Mar 17
& Jan 16
31
Mar 18
3% Apr
10
li&Feb
5
1*8-Feb
5
23% Feb
27
25% Jan
23
1& Apr 24
1 % Feb
11
5
Jan
8
a—
14
Jan
15
17% Feb
14
May, 1958
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Since
Shares
X
Opening
STOCKS
Shares
1,035
Price Jan. 2,
1958
Stock Exchange
Jan. 1
April
4,729
6,381
19,703
5,698
13,567
12,735
1,960
6,445
Ask
Bid
3,435
641
3,100
1,159
4,700
1,025
7,305
2,511
8,881
300
2,677
1,610
10,623
460
3,351
171
914
Corp (Un)
10
& Co (J I) (Un)—12%
Caterpillar Tractor
10
Chicago
966
5,299
23,736
1,007
3,265
48,688
8,124
15,792
3,368
2,386
15,549
8,136
3,023
880
13,860
50,551
3,390
441
2,262
1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common (Un)—•
5% ser A pfd (Un)
100
Island
Pacific RR (Un)
Chrysler Corporation
Rock
Sale
8
8%
Sale
9%
—
53%
16%
(Un).*
42
692
300
1,047
310
1,167
Electrodynamics -50c
Consol Foods Corp
1%
Consol Nat Gas Co (Un)—15
Consumers Power (Un)
•
2,285
7,512
Continental Can
(Un)
Industries
1,231
8,933
2,877
Continental
Motors
Continental
Oil
1,425
6,406
Corn
2,155
9,085
4,140
12,187
32,423
34
1,062
Crown
945
4,797
5,218
31,580
160
578
200
10,076
4,622
20,810
6,668
1,775
Co
Ref
Co
(Un)
Oil
Steel
24
67% Jan
30
13% Feb
14
16 % Apr
9
8% Apr 21
6% Feb
25
87/a Jan
2
45
Sale
49%
Sale
3%
'
3%
18%
Sale
Sale
29%
Sale
''.imitit'
*X'■
18%
—
Sale
'rnm'irn
Sale
XXi.''+***
—.
X/X';.
'•(-
Sale
49%
31 y4
Sale
mmm'
:'X'
'mm mm
'■
mmmm
mmwm
■
mmmm'
mmmm
mm*m
•—»
'
mmmm
mmmm
48%
Sale
40%
Sale
:
wmmrn
yji.
15
2% Apr 30
19% Apr
9
42% Apr 17
•'•
*mirn
—
£i«*'
mmmm
■
"
mmmm
20% Apr
Apr
48% Apr
3% Apr
18% Apr
27% Apr
27% Apr
17% Apr
10% Apr
45 Ya Apr
12% Apr
49% Apr
31 y4 Apr
17% Apr
44 ya Apr
49% Apr
47
Apr
44
Sale
5
5%
4%
5
45%
Sale
46
Sale
45%
—•
98%
23
2
of
Co
Co
Sale
Sale
2%
.2%
2%
Sale
Inc.
.50C
(Un)
Sale
22%
Sale
23%
Sale
Y.10
L30
lTlO
L30
14
14%
Sale
m'X
Sale
.10
53,796
Disney (Walt)
33%
2A Jan
16
53% Feb
4
15
Apr 30
12% Feb 28
16
a52
Apr 22
46% Jan
16
46% Jan
16
5
22% Jan
29
[v, • l
v.',-
2,862
8,148
803
2,065
Dorr-Oliver
10,591
9,758
Corp com
7%
$2 preferred
32%
Douglas Aircraft
•
Douglas Oil Go of Calif
1
Chemical
Dow
Co
14% Apr
28% Apr
Mont (Allen
Laboratories
,
3,658
8,575
du Pont de Nemours
1,351
1,940
7,900
464
3,788
Eastern
7,020
Eastman
256
1,040
3,723
5,676
270
973
1,338
12,110
1,795
1,300
9,800
9,864
6,541
46,620
2,172
10,002
149
6,490
12,359
1,370
12,105
I,396
486
894
I,302
4,383
1,014
713
2,009
12,108
4,383
4,304
190
m
806
3,394
9,409
713
-<■'
7,685
9,348
34,637
30,768
21,491
2,330
10,818
8,153
Electric
..vViXt;
Air Lines
Auto-Lite
Electric Bond & Sh
Phonograph (Un)
Emporium Capwell Co
17
Sale
71%
75
72
75
19%
Sale
15%
Sale
\; XX
22Ya Apr 22
49 y8 Apr
1
49% Apr 30
•X 3% Apr
3
19% Apr
Co
Factor
(Max) & Co cl A
1
Falrchlld Eng & Air (Un)-l
Metallurgl
(Un)_5
Fargo Oils Ltd
....1
Fedders-Quigan Corp (Un).l
Federal-Mogul-Bower
Bearings Ino —————.8
Fibre Board Paper Prod.
41
Sale
41
413/g
10%
11 %
11%
12%
11%
12
31
35
33
35
32
Firstamerica
(wi)
Fluor Corp Ltd
;
Flying Tiger Line Inc
Food
~3%
Sale
"3%
"4%
X
5,328
2,196
II,193
Gen Amer Oil Co of
3,278
13,844
General Controls Co
1
104
27
Sale
15
Sale
Sale
mmmm
'V
5,800
9,388
300
1,250
1,088
5,077
6,317
3,302
—1
1
15
Sale
32%
33
34
7%
ft
Sale
Sale
ft
94c
Sale
Sale
55
1
33
8
10
2
10
8
1
7
X-"-i-.-'
Sale
Sale
186
%
86c
90c
90C
95c
Sale
13%
Sale
Sale
~6%
Sale
mm mm
Sale
—
—
32
33
mu
J L
«...
——
33%
X'
34%
;
.mm,'''
34%
34%
24
Sale
16%
6%
38%
Sale
17%
6%
Sale
54%
6%
Sale
Sale
40 Ya
Sale
7
17
48%
Sale
Sale
11%
18%
6%
Sale
7
39%
Sale
56
Sale
Sale
43
41
Sale
—
—
—
.—5
Dynamics Corp
1
Co (Un)
B
Exploration Co of
California
———I
Electric
General Foods Corp (Un)—•
General Motors Corp
5
General Paint Corp com
$1 preferred
9%
Apr 25
Apr 21
18% Apr 24
44% Apr 10
49% Apr
2
48
Apr 23
Public
—
*
*
(Un)— ,.10o
Util
(Un)
27%
14%
Getty Oil Co common
4% preferred (Un)
unlisted
Feb
42
3
22% Feb
4
29% Mar 19
/f
20
Jan
17
28% Feb
Apr 22
18% Apr 30
12% Feb
5
46 Ya Apr 18
2
12% Apr
44 % Jan
29
25
14
2
-v.
14% Jan
7
6
44% Mar 10
48% Jan
2
49% Apr
40% Jan
2
48
Apr
r»
8% Apr 23
39% Apr 23
28
Apr 30
5
10
Apr 25
34% Mar 18
42% Feb
9
49% Apr 29
Feb
55
18% Mar 27
Apr
8% Apr 29
6% Jan
8
40
Feb
2
23
9% Feb
7
87/a Apr
23
49 % Apr
17
29
33% Jan 14
47% Mar 24
25% Jan
6
X 4% Jan
21
28% Mar,
57/a Feb
5
Apr
3
46% Apr
1
97% Apr 16
44% Jan 13
96
Mar 13
49 % Jan
30
99
Jan
27
17% Apr 25
15% Feb
20
19% Jan
24
3
2% Apr
30
3% Jan
8
10% Apr 28
7% Jan
6
10 % Apr
28
8% Apr
3
21% Mar 15
10% Jan
21
28% Jan
15
6
*■
2% Apr
9% Apr 24
24% Apr 25
a32% Apr
7
1.10 Apr 16
a
a
*
£ 1.10 Feb 17
1.45 Jan
trading
Sale
Jan
2
16
27% Jan
9
33% Apr
30
39
17
34% Mar
5
39
17
2
16% Mar
4
18
Mar 24
1
16% Jan
14
18
Apr
1
75
Feb
6
Apr
17% Apr
18
Apr
72
Apr
20% Apr
16 % Apr
41% Apr
11% Apr
25
15
24
18
29
14
70
Mar
14
Jan
13% Feb
38
Jan
11% Apr
6
2
21% Mar 24
•
6
16 %
Apr 24
6
42
Feb
29
12 % Feb
58% Apr 24
4
Apr
2
54% Apr 10
2
59
Feb
25
36% Apr 21
33% Apr
7
40% Jan
30
3% Apr
2
178% Apr 30
a25% Apr 11
29% Apr 25
15
X
Apr
12
Jan
25
21
Jan
13
41% Apr
a 62% Apr
17% Apr
6% Apr
52% Apr
38% Apr
Apr
Apr
11% Apr
48
16%
16
19
16
18%
20
41%
Sale
43%
46%
Sale
41% Apr
Sale
42% Apr
22% Apr
26
Sale
4
14
3
14
7
24
3
7
1
23%
X
See
55
Apr 30
57% Apr
8
Sale
2.80 Apr
1
54% Apr 11
37%
Sale
34% Apr
17
17%
17% Apr 29
18% Apr
8
7
4% Apr 25
—
10
privilege*.
17
Apr
7
26% Apr 11
14
Apr 10
Sale
—
page
Sale
25%
Sale
a45% Apr
24% Apr
9%
00
for
all
other
footnote*.
} 15% Apr
ft
Feb
35%
Sale
Apr 30
32% Apr 30
27% Mar 25
29% Mar 31
17
14% Feb 11
1
2
8
23
17
94c
Apr 22
17
Apr 25
42% Apr 24
a65% Apr 29
18% Apr
7
Apr
54% Apr
40 Va Apr
18% Apr
56% Apr
£ 12 % Apr
30
24
1
1
22
29
15
Jan 28
Apr 15
5
32
6% Jan
%
86e
6
36%
8%
%
1.10
2
Mar 17
Jan 17
9% Feb 11
7% Jan
3
£ 12
15% Apr
Mar
60
21
Jan
23
Jan
3
Apr
35
26% Mar
7
60
3
19% Jan
14
15
8
5
Mar
7
16
6
57% Feb
r
Feb
22
41% Jan
3
2
23
17
Apr 25
44% Mar 13
£
6% Apr
48% Jan
Jan
22
Feb 10
17% Apr
38
3
Jan
13% Apr
:
25
10
Mar
24
30
48% Mar 25
6 ^ Feb 11
Jan 16
37% Jan
Apr
13% Apr 30
47% Mar 28
5ft
19
106
26% Mar 18
27% Jan
7
Feb
37% Feb
2
33
Sale
40%
6
Jan
13y4 Apr 23
Sale
—
15 y2
27
34% Apr 28
24% Apr 22
2.50
—
297/a
188
31% Apr 29
97 y4 Jan 13
33% Apr 21
23
Apr
9
15% Apr 25
34%
14%
—
a27%
21
30
30
15
25
24
7
4% Feb
Apr 10
13% Apr 30
12
Apr 22
a46% Apr
2
6y8 Apr 30
59
3%
106
32%
Apr
Apr
Apr
Apr
Apr
Apr
173
10% Apr
1
8% Apr
8
a45% Apr 29
5% Apr 11
13
Apr 23
,
Sale
Sale
33
Apr 25
Apr 30
34 ys Apr
1
8% Ap r 21
y4 Apr
7
Sale
2.80
4
Apr 30
32
Apr 15
7 % Apr 11
% Apr
7
860 Apr
2
57%
—
1
6
60
Sale
7
7
Sale
Sale
20
a
3% Jan
Sale
Sale
Apr
4
52% Apr
16
Sale
Mar
56% Apr 28
60%
60%
Sale
17
15% Apr 23
33% Apr 30
2
7
7
28%
14%
56%
5
4,240
-X:, 200
to
24% Mar
74% Jan
4% Mar
32
Gerber Products Company.10
Admitted
29
6
3% Apr
2
Apr 10
33 y4
32%
%
11
..
5%
—
Gen Public Serv
Apr"lO
4
Apr
52% Apr
33% Apr
Sale
15%
8
%
—,
mm*m
Tex—5
570
500
Sale
106
^
12,735
v
18% Apr
46% Apr 18
12% Apr 17
1
31% Apr 29
101 y4 Apr
8
28% Apr
3
10%
mmi
9
ffiwp
16,867
(Un)
8
1
17
Sale
6
m*mrn
rtttTTfttt
285
24,706
4% Jan
2
173
%v
1
General Telephone (Un)—10
Gen'l T & Rub (Un)._83%o
6,748
3,299
3
25
Sale
mm, mm
Fruehauf Trailer Co
General
3
3% Jan
10% Feb
Ssile
32%
'
General
15,695
4,597
144,203
Feb
16% Jan
4
—
10
General
2,400
1,109
4%
•
5
Friden Inc
Gen
Jan
51
30
178%
—
Foremost Dairies Ine——2
43,113
57
25
25
32%
—
TT* ' :
2.50
Motor Co
42,503
42,469
3%
54%
Sale
•
Machinery & Chem
Ford
37,911
24
Feb
a—
57%
2
Corp
Fllntkote Co (The) (Un)
Florida Pow & Lt (Un)
5,417
Apr
45
18 y2 Apr
8
34
•
II,017
19% Mar
44
10% Apr
34% Apr
1
17% Apr 28
16% Apr
7
72
Apr 25
18
Apr
2
14% Apif 15
40
Apr
9
11% Apr 29
Sale
55%
16%
38
Corp
Fansteel
Sale
Sale
*
20
(Un)
•
Ltd
1.25
Exeter Oil Co Ltd "A*1
RR
17%
75
(Un)
5
(Un)—5
862
-
3
Products Corp—4
Emerson Radio &
Eureka
16%
14%
(Un).lO
Electrical
Erie
18%
18
J
Co
6,701
3,820
'
(Un).5
(Un)
Co
Gas
Mar 24
./
B)
710
Kodak
Sale
18
18%
17%
79%
17
—if
-
2,686
El Paso Nat
17%
-5
Dresser Industries
Du
29,357
1,854
8
28
16% Apr
8
2% Apr 30
8% Apr
7
8% Apr
3
22% Apr
2
a31% Apr
3
1.10 Apr 16
Sale
34%
—
Prod
2.50
Dome Mines Ltd (Un)
•
Domlngues Oil Fields (Un).*
1,361
4,508
30
48% Apr
1H Apr 17
'
1
2
3,678
22
17
25
97% Apr 16
"1.25 Tso
(Un)
Cypress Abbey Co.
8,242
16,225
17,858
20% Mar 11
-/
Common (Un)
.*
D1 Giorgio Fruit cl A com—5
Class B common.—.—5
$3 preferred
"•■■V ♦
27509
36% Apr
2% Apr
29% Apr 21
29
Apr 22
4% Apr 18
44% Apr 18
5
12.50
1,839
130
Jan
29
7
3
2
25% Apr 23
Sale
com
(Un)
Records
Sale
5
10,956
63
3,505
9
8
1% Jan
18
'
15
24
8
Apr 10
45% Apr
7
37% Apr
28
1
340
1,305
30% Mar 20
527/a Apr 24
2
8% Apr 29
Sale
8
25
2,611
2,252
,; 97/a Jan 16
9% Mar 13
42% Apr
Denver & Rio West RR Co—
987
;
32% Jan
3
1% Apr 25
Apr 30
a49y2 Apr
—
Sale
45%
XX''
-
Sale
9Y* Apr 30
36% Apr 22
£.•
3%
mmmmm
nam
~9%
&
21
17 Ya Apr
Apr
7
1% Apr 25
48 y4 Apr
8
Sale
'
"2%
Deere
39 % Jan
3
16
2
1
£
8
347/a Apr 30
2
Apr
1
19% Apr
8
Hf
—
Sale
-
,
„
K
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)
1
Decca
Sale
Sale
mmmm
Cuban American Oil Co—50c
A
1ft
1
Co
$4.20 preferred
Class
Sale
(Un)__5
(Un)—10
(Un)
America
3
14% Apr
55% Apr
ff
—
Zellerbach
Crucible
32% Jan
Cop & Steel
572
Co
10
Apr 25
17 Ya Apr 24
60% Apr
8
16% Apr
9
«•<;
28%
„
44%
Consol
39
f
•
Consol Coppermines Corp—5
Consol Edison of NY (Un).*
Crestmont
.
3%
19 y4
<;• •• ■:: ;-r
Commonwealth Edison Co.20
Crane
' /j;
49%
Sale
405
19,047
10,620
3,865
J-
•'mm* ' '
20
Prod
1%
X;
•
Sale
•
6,558
3,792
Highest
3
Apr
8Apr
9
Apr
Sale
—
Colorado Fuel & Iron
Continental
Sale
15
~2% "3
Solvents
Prloee
39
—
9,450
1,759
2,020
1,075
1%
10
Broad Sys Inc cl A—2%
Frleea
55% Apr 16
Sale
49%
12,157
1,889
1%
Sale
2%
Sale
39%
1%
9%
•
Class B
2Vt
Columbia Oas System (Un).*
Prieee
.
9
Sale
34%
~2
1
Commercial
60
Sale
Clary Corp
Col
Sale
Prieee
Ask
Sale
225
450
58 Ya
8%
&
Cities Service Co (Un)
Sals
15
3,948
1,584
1,570
Sale
•Jf
25
Sale
14% Apr
Sale
Sale
14%
59 %
Champlln Oil & Ref (Un)—I
Chance-Vought Aircraft
1
Charter Oil Co Ltd
Lowest
Sale
36 y8 Apr
Case
Corp of Amer
•
Cenco Instruments Corp—*
Certain-teed Prods Corp—1
Cessna Aircraft Company
1
Chadbourne Gotham Ino
.1
SINCE JAN. 1
Highest
Closing er
Ask
Bid
RANGE
Lowest
Celanese
!■' 2,452
Bid
or
IN APRIL
April30
Carrier
5,592
Par
—PRICES
April 1 X'
Opening er
47
16
Jan
10
18% Apr
22
39% Feb
24
56% Apr
29
9% Jan
2
13% Feb
3
30% Jan 23
35% Feb
28% Apr 28
24% Feb
29% Jan' 16
15
14
34
Apr 15
1
58% Apr 22
60% Apr
2
Apr
5
Apr
10
55
Apr
57% Apr
30
19 V2 Jan
65% Jan
8
3% Apr 30
2.40 Jan
16
55% Apr 25
38% Apr 25
49% Jan
15
33 y8 Jan
2
21
64
15% Mar 13
Apr 15
20% Apr 29
4% Apr 25
24% Apr
9%
4
,
Mar
3% Apr 30
55% Apr
25
38% Apr 25
21
Apr 15
20% Apr 29
7
Jan
7
24.
10
38% Jan
8
4% Apr
43% Apr
40% Jan
10
46 % Apr
15
1
22% Apr
8
48% Mar 13
29% Jan
30
23% Jan
27% Jan
15
9% Apr
11
43% Apr 30
46% Apr 29
a47% Apr
26% Apr
16
Jan
4
16
8
48% Mar 13
13
8% Mar 12
25
30
29
,
PACIFIC! COAST STOCK EXCHANGE
^
■■■
Aggregate Sales
:
.-in...
Pacific Coast
Since
April
Stock Exchange
Jan. 1
Shares
2,178
9,529
1,341
9,803
22,313
1,732
441
673
320
25^150
264
2,134
1,388
510
715
107,372
1,671
7,054
5,118
6,874
2,905
Opening er
Gillette
Par
Bid
-—PRICES IN APRIL-
—
.
STOCKS
Shares
2,448
6,595
Price Jan. 2*
1958
Ask
April!
Opening er
Bid
April 30
Closing or
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Priees
Mm
Prices
Prises
34% Apr
24% Apr
Co
Gimbel
Brothers
(Un)
Gladden Products Corp.
Gladding McBean 8b Co.
Glidden Co (Un)—.
2.00
17%
2.10
18
2.05
2.15
1.90
15%
Sale
15%
8
8
1.90 Apr 30
Sale
15%
15% Apr 21
29% Apr 16
Lowest
36% Apr 23
24% Apr
8
2 .'05 Apr
2
153/4 Apr
1
30
Apr 25
33% Feb 10
22% Jan 14
1.90 Apr
30
15% Apr 21
29% Apr 16
2% Jan
7
Goebel
Brewing Co.
Good Humor Co of Calif.10o
Goodrich (B 7) (Un)
10
Goodyear Tire 8b Rubber.5
Grace (W R) 8b Co (Un)—1
Graham-Paige Corp (Un)—1
Granite City Steel(Un).12.50
50c
Sale
42c
45c
Sale
51c
44c Apr
3
a56% Apr 17
70% Apr
2
42% Apr 10
v 1% Apr 23
31
Apr 17
54c Apr
a60%Apr
74
Apr
46% Apr
1% Apr
35
Apr
18
1
29
25
23
28
1% Apr
Highest
1
30c
Jan
23
62% Feb 19
70% Feb 12
41% Feb
28
38
Jan
16
25% Feb
3
2.20 Jan
20
18
Feb
5
33
Feb
25
3
Jan
20
54c
Apr 18
65% Feb
5
83% Jan
3
Jan
17
46% Apr 25
1% Mar 5
29% Jan
13
35
1
Apr 28
Great Lakes Oil 8b
15,675
11,876
10,784
547
17,142,
Chemical Company —— .I
Great Northern Ry (Un)—*
1%
Great Western Financial—J.1
37%
Gt
Western
Greyhound
Producers
60c
Corp
Gulf Oil Corp
<
1,516
10,299
4ftn
889
147
10,902
200
(Un)
—
—
—
1
28%.
Sale
25
$1.25 preferred
22%
8%
23%
Sale
Hawaiian Pineapple Co Ltd.*
19,507
5,305
39
40%
Sale
1% Apr
31% Apr
9
3
38% Apr
7
36
Apr 28
42% Apr 18
3
Sale
2%
Sale
15% Apr
1
16%
Sale
20
7
29
Sale
24%
9%
243/4
Sale
Corp (Un)
32%
23%
24%
9%
Sale
16%
Sale
Holly Development Co
Holly Oil Co (Un)
1
1
54c
55c
Home
•
14%
14%
Oil Co Ltd class A
Class
t
B
Homestake
Mln'g
(un).12%
20
10
Honokaa Sugar Co (Un)
Honolulu Oil Corp
Howe Sound Co (Un).
24%
1.95
32%
2.25
Sale
26
Sale
57c
Sale
65c
15
14%
Sale
14%
39%
2.20
2.20
Sale
2.00
15
Sale
Sale
16%
15%
2.00 Apr
14% Apr
16
Sale
1
Idaho Power Co
11
39c
42o
53o
Steel
Co
Nickel of Can
7
7
lie
7
Apr 15
Sale
14c
sale
80% Apr 17
20
Apr
9
28% Apr
3
303/4
3,423
4,544
Apr 29
88
Apr
10
Apr
9% Apr
2
Oil
32
33%e
.100
Co
9%
Jones As
Sale
9%
10%
45c
38%
Sale
23%
Sale
48c
38c
43c
40c
36%
Johns-Manville
Corp (Un)_5
Lghlin 9teel(Un)_10
Feb 11
21% Apr 16
Sale
36%
37%
Sale
35
Sale
35
24%
Sale
9
23% Apr
—
—
Apr 18
Apr 23
Apr 14
17
25
17% Jan 22
114% Apr 28
28% Mar 18
30% Feb 24
25% Feb 25
22% Jan 13
7% Feb
7
33% Apr 30
24% Apr 24
37
Apr
10
Jan
39% Mar 27
40
Mar 13
37
9
43% Jan
Apr
20% Apr 25
9
16% Jan
26% Apr 21
65c
Apr 16
21% Jan
55c
2.20 Apr 29
2.00 Apr
14% Apr
15
Apr
1
al5% Apr 28
43% Apr 28
a
19c
Apr
80% Apr
Apr
31 % Apr
74% Apr
93
Apr
34 % Apr
10% Apr
2.25 Feb
17
43% Apr 28
11% Mar 10
49
Feb
20
7% Mar
;
9
2% Jan 30
Apr 18
Mar 10
60% Feb
12
28 % Apr
7
14c
24
2
Jan
65c
Jan
16
37% Jan
28
65
Mar 10
32% Feb 17
19c
Apr 24
75% Jan
6
85
Mar
Apr
9
21% Jan
28% Apr
71% Jan
3
21
31% Feb
77% Mar
85% Jan
13
29% Feb
25
7% Feb
12
7
1
35
37% Apr 24
35
Apr 23
Apr 14
23
Feb
Apr
Apr
Apr 25
8% Apr 24
3% Apr 23
20
17
19
28
9
28
24
22
Mar
37
17
17
40
37c
48c
Feb
a—
vv
32% Jan
2
11% Mar 10
Apr 25
8% Apr 24
3% Apr 23
20
16
31
20% Apr 25
26% Apr 21
73c Jan 31
Jan
40c
9
72
Jade Oil Go
2% Jan 24
16% Apr 14
18
64% Apr 18
31% Apr 28
Apr
28% Apr
(Un)—•
Intex
3
49
Internat'l Paper Co (Un).*%
Int'l Tel & Tel (Un)
•
11,439
42,700
9,865
14,948
30
3
62
Sale
•
Interlake Iron Corp (Un)
•
Internat'l Harvester (Un)..*
Int'l
6
15% Apr
101
Feb
Sale
*
(Un)
5
Feb
37
Imperial Develop Co Ltd.l0c
Inland
45c
63
-10
Illinois Central RR (Un)
Feb
44
33% Apr 30
24% Apr 24
9% Apr
2
a49% Apr
2
46% Apr
1
8% Apr 18
2% Apr 30
Sale
Sale
37
7
14% Jan
11
46%
13
Apr~14
Apr
6
31% Feb
15% Apr 17
114% Apr 28
29
1% Jan
38% Apr
2% Jan
10
;
Cement Co
Ideal
—
3
al4% Apr 14
38% Apr 10
1
11
3
23% Apr 11
9% Apr
1
a49% Apr
2
37
Apr
9
19% Apr 14
23% Apr
3
55c
Apr
2
16%
14%
Apr
28% Apr
Sale
I
2.50
—50c
1% Mar 24
21% Apr 16
Apr
15% Apr 17,
107% Apr
8
29
:
2%
16%
20%
2%
15%
(Un)—.2%
Hilton Hotels Corp
Hoffman
Electronics
'
785
1%
1
Maryl'd Mines (Un).l
1,048
3,293
4,943
143,790
2,109
1%
—
Corp (Un).
5,654
Sale
mm
-—25
Class A common
Hercules Powder
38%
3%
—
1
Hammond Organ Co (Un)
Hancock' Oil Co-
Hertz
2%
38
3
Aircraft Engi¬
(Un)
neering
Gulf Mobile 8b Ohio RR
125,277
3,644
38,168
1,339
2,698
8,649
15,799
20,090
2,454
1%
■
Grumman
631
Sale
4
4
24
5
7
93% Feb
4
34% Apr 24
10% Apr 22
57c
Jan
9
41
Jan
21
40% Feb
4
Kaiser Alum & Chem Corp
740
4% %
4Va%
33 ft
Common
170
25%
Sale
a—
4
251
808
15,892
21,274
14,334
2,225
Kennecott Copper (Un)
*
Kern County Land Co—2.50
Laclede
7%
Sale
8%
Sale
Co
Sale
.10
Sale
"4%
4%
24%
5%
~5%
Sale
Sale
24%
Sale
39%
Sale
40
41
38
41
9
Sale
3,151
100
"
•
Sale
10
7
Apr
32% Apr 23
50% Apr 10
32% Apr
55
Apr
46c
Sale
41c
50c
Sale
(The) Co
Matson Navigat'n Co
1
(Un).*
McBryde Sugar Co (Un)—5
McKesson & Robblns(Un).18
19,999
Merck 8b Co (Un)
Co
10
Inc
1
Apr
30% Apr 18
mmmm
19%
Martin
Scott (Un)
South
13
Sale
16%
Middle
2
Sale
45% Apr
15
Apr
52%
17
Menasco Manufacturing Co.l
Merchants Petroleum Co.—1
4,376
5,101
42% Apr
Sale
16
1,826
2,535
14,440
830
39
52%
Macy & Co Inc (R H)
•
Magnavox Co (Un)
1
Marchant Calculators Inc..5
380
1,535
al7% Apr
5% Apr
24% Apr
40
Apr
9% Apr
73% Apr
6% Apr
40% Apr
Sale
Apr 11
19%
■mmmm
21%
21%
5%
23%
5%
24%
—
24
5%
12%
4%
11%
4%
43/4
13%
Sale
1.80
1.90
1.50
1.60
13
4%
Sale
mmmm
mmmm.
1.40
Apr
12% Apr
4% Apr
5
1.50
Sale
r,-
mm mm mmmm mm
a58
15
48%
16%
32% Apr 11
23
Apr 14
•
mmmm
11
a35% Apr 16
16% Apr
1
1.45 Apr
45
Apr
7% Jan
26% Apr
76% Feb
Apr 25
Sale
Sale
Merritt-Chapman
42
'*mmm :
.
33%
44c
1,436
380
Apr
40%
40%
45%
14%
(Un)—4
37c
8b Prank
85
8% Apr 16
69% Apr
2
6% Apr
2
'
"
40%
340
Meier
Sale
9% Apr 15
26% Apr 16
'
Star Cement
~226
4,425
5,932
9%
al7% Apr
8
5% Apr 11
23
Apr 10
39% Apr
1
mmmm
M J M & M Oil Co (Un).10c
13,282
9,847
13,800
—
38%
10c
Lorlllard (P) Co (Un)
4,594
886
—
Sale
Lockheed Aircraft Corp..—1
Loew's Inc (Un)
•
Lone
•M
34
.7
Libby McNeill & Libby
Liggett 8b Myers Tob(Un).25
List Industries Corp (Un)—1
industries Ino
8% Apr
2
26% Apr 16
81% Apr
7
38% Apr
1
Sale
mmmm
..4
(Un)
Lehman Corp (Un)
Leslie Salt Co—
Litton
"9
mmmm
85
"4%
Gas
Lear Inc
28
....
29
Mar 13
a..
a—
Kansas Pow & Lt Co(Un)8%
2,589
,040
3,471
8,508
6,297
25% Apr 16
preferred—100
Kaiser Industries
10,884
30,737
7
50
preferred
conv
1
23
2
4% Jan
22% Feb
28
16
10% Mar 12
27
Feb
14
89% Mar 25
42
Apr
25
a..
9
1
18
30
28
2
1
24
24
23
7
6
37% Feb 20
8
Jan
3
67
Jan
6
6% Apr
2
37% Mar 13
Jan
2
13
Apr
7
30% Jan
8
33% Jan
2
39
35c
Apr 15
30% Apr 11
Jan 22
6
Jan
9
25% Feb
3
40
Apr
9% Jan
73% Apr
7% Feb
26
43% Jan
8
18
24
28
45% Apr 24
15% Feb 13
33% Feb
55
Apr
14
7
50c
Apr 15
31% Feb 27
28% Jan
32% Jan
8
8
36% Feb 14
15
6
31% Mar 20
20% Apr 16
36% Jan
7
6% Jan
27
I
22% Jan
9
6% Jan 27
52% Jan 15
56"% Jan
31
8
11
13% Apr
5% Jan
8
7
1.95 Jan
6
a35% Apr
8
20% Apr 16
33% Apr
2
24
Apr 30
a61% Apr
13% Apr
16
Jan
34
mm
7
3
"*2
'
4% Apr
1
7
7
3
15
50% Apr 15
9
15
17% Apr 18
42% Apr 29
1.55 Apr
v
Mar
Jan
15
4% Jan 23
7
37% Jan 13
1.45 Apr
25% Jan
20
50% Apr 15
8B
12%
Utilities
17% Apr
•
Sale
42
40
Apr
16% Jan
15
37% Jan 22
19% Feb
5
42% Apr 29
Mindanao Mother Lode
185
Mines Inc
(10 pesos)
Minnesota Pow 8b Lt (Un).*
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monolith Portland Cement—
Common (Un)
•
592
2,026
19,042
2,463
8% preferred (Un)
.10
Monsanto Chemical (Un)—2
Montana-Dakota UtU (Un)-5
227
604
7,848
5,470
6,304
31,176
6,495
16,949
Montgomery Ward (Un)—•
747
792
4,351
4,167
294
674
Nat automotive Fibres Inc.1
National Biscuit Cc (Un).lo
National City lines
1
21,500
779,800
100
325
2,612
12,317
3,991
994
275
7,635
1,071
1,346
1,001
1,460
8,836
7,584
57,260
(Uh)
7,787
4,981
2,845
3,757
24,632
18,091
57,260
Montana Power Co
Motors**/
Inc
Mt Diablo
(Un)
——1
(Un).l
Rights
tmiwki
12%
—
Sale
2c
33
21%
26%
13%
3c
Apr 15
Apr 30
19% Apr 10
28% Apr
7
Sale
3c
Jan
13
Apr 30
21% Apr 30
27% Jan
9
33
18% Feb 25
23
30
28% Apr
7
Jan
23
3c
Apr 15
33
Apr 18
2e
26
—
Jan
3
Apr 30
Feb
5
30% Feb
3
27
Mar 26
13
Sale
—
—
30%
13
Mar 24
35%
Sale
..
__
10
Sale
~4%
-4%
~4
Sale
Sale
Z
Z
_
46%
Sale
_
—
—
—
46%
Sale
7%
Sale
"5%
—
..
Sale*
Z
Z
—
prtvflefee.
1
12% Mar 21
30
Apr 29
23% Jan 10
46% Feb 17
26% Apr 22
49% Apr 10
35% Apr 24
29% Jan
36 % Mar 24
36
3
37% Apr 11
4% Apr
3
12% Apr 22
46
Apr
9
12% Apr 22
46% Apr 30
10
Jan
2
42
Jan
6
12% Apr 22
46% Mar 28
Apr 22
21
Apr 22
21
Apr 22
22% Jan 28
22% Apr 11
46% Apr 11
35
Apr 15
8% Apr 21
5% Apr
1
15"% Apr
9
23
21
15
29
2
9
24
18
21
Jan
13
—
Sale
31% Apr 15
21
35
3
Apr
Boo page
BO
tor aD other footnotes
1
30
Apr 29
24% Apr 15
49% Apr 10
33% Apr
7
36
Apr 29
4
Apr
3*2
__
trading
3c
33
Sale
(Un)..5
(Uh)—1
Natomas Company
New Eng Elec Syst
to
26%
4%
National Supply Co
Admitted
26
—
—
.3
Co.
Theatres
4
—•
Nat'l Distillers 8b Chemical
Corp (Un)...
b
National Gypsum Co (Un).l
National
3c
2c
—
—
Apr 16
13
Apr
26% Apr 22
49% Apr 10
Apr
Apr
37
Apr
8% Apr
5*% Apr
17
Apr
% Apr
47
Apr
3
29
Mar 27
4
7
43% Jan
6
35
Apr 15
7% Feb
4
5
Jan
3
14% Jan
6
Apr
16
ia
36% Jan
8
Feb
10
4% Jan
2
40
23% Mar 21
47
Mar 25
36% Jan 16
8% Mar 25
5% Feb 26
17
Apr 24
% Apr 18
Pacific Coast
Aggregate Sales
In
Since
April
Jan. 1
Shares
1958
STOCKS
New
idria
706
New
Park Mining Co—1
18,934
12,752
240,943
15,845
8,857
69,671
391
290
1,717
1,020
54
\:M 636
906
5,824
3,425
12,793
1,000
(Un)—•
N Y Central RR Co
Niagara Mohawk Pow (Un).*
Nordon Corp Ltd,
...1
Oil
Norris
—
_
Sale
40c
Sale
31c
■/; 1.45
1
(Un).l
Co
North Amer Aviation
—
—
Ask
Y %
%
%
% Apr
:
1
15)4
Sale
% Apr
13% Apr
Sale
32 y8 Apr
36c
Sale
35c
1.75
1.80
29 %
Sale
1.70
1.55
Apr
1.65 Apr
26% Apr
Sale
—
—
Prices
Prioes
34%
Yi
13%
11
!
—
%
1%
Sale
%
%
ft
Min ds ChemJSOe
44,500
500
3,987
3,113
69,493
3,250
Ask
Bid
Par
Bid
North American Inve>t~
Y
475
1,261
51,871
201,800
11,035
38,650
379
Y 1,663
1,273
7,426
100
250
11,277
29,974
340
x; Y
Common
Northern
...
Paclfio
16
Sale
Sale
•
4,575
13,015
'51,122
3)4
Pacific Clay Products
10
200
4,735
10,550
3,042
20
66
3,195
3,096
1,733
1,115
II,646
15,343
7,862
5,492
3,272
1,732
13,918
9,260
50,257
1,477
2,056
2,610
5,880
15,883
14,719
17,430
200
275
8,868
40,731
7,093
2,053
100
9%*
9%
Sale
12%
Sale
24%
Sale
9
32
31%
fi30Y|:
26%
27%
——10
2
Pacific
30%
26
26%
Sale
26%
26%
26%
26
26%
27
27%
Sale
26
24%
25
26
23%
Sale
v
23
22%
47
48%
52%
Sale
4%
4%
24
3%
Sale
40 y8
26%
26
27%
97%
65c
75c
90% 93%
1% fi 2
80c
70c
18%
18%
17%
85%
2%
118%
122%
Sale
13%
17%
Sale
100
Sale
12
Z
4,333
1,900
2,869
27,699
12%
1
22% Apr 16
52
Apr 23
3
43
Apr
7
111% Apr
7
99% Apr 10
92% Apr
7
Sale
i6 y4 Apif
11
7
17% Apr 30
122% Apr
1
139% Apr 16
iale
Sale
12%
Sale
Sale
24
Sale
22% Apr
3%
3%
Sale
Sale
40
Sale
12%
Pulp
Sound
Timber
(Un).20
4%
5%
37%
Sale
Sale
3
87
Jan
7
Apr
7
93% Jan
22
15
2% Jan
15
127% Apr 23
139% Apr 16
14% Apr 28
36% Apr 25
80
Apr 30
a94% Apr 28
12% Apr 18
24
Apr 30
05c
V
5
16% Apr 11
16
23
118% Jan
2
Feb
28
127% Apr
139% Apr
13 ye Jan
2
15% Jan
31% Apr 18
54% Jan 22
39% Feb
7
80 Y Apr
30
82% Jan
89% Feb
7
13% Jan
8
136
7
liy2 Apr
1
19% Jan
; e
2.90 Jan
3
24
16
15
Apr 30
17% Jan 20
—
1
51% Jan 10
3% Apr 28
65% Apr
28
Jan
23
47
Mar 25
12% Jan
2
17
Mar 25
45% Jan
17
5% Apr
18
5% Apr 18
36% Feb 28
42% Jan 16
37
52% Mar 12
14%
\ 4%
Sale
44%
by*
14% Apr 28
47% Apr
2
1
24
11
15% Feb 25
51 y4 Apr
45y4Jan
3
33%
Sale
34 y4
Sale
32
Apr
7
34% Apr 25
29% Feb
26
51% Apr 24
34% Apr 25
31%
Sale
31%
Sale
30% Apr
8
32% Apr 24
30% Apr
8
35% Jan 15
7
7%
Sale
5% Jan
27
—
6
Sale
%
15%
Sale
24%
Sale
%
7
Apr 22
14 y4 Apr 17
24% Apr
1
14% Apr
7
15% Apr
9^
%
%
15%
26% Apr 21
17% Feb
6
26% Apr
21
% Jan 14
% Jan
14
21% Apr 29
21% Apr 10
17% Jan
3
5% Jan
8
41
38 y8 Apr ;
Apr 30
14
33 ;
Apr 18
14% Apr 28
39
Apr 22
39%
Sale
41
Sale
Sale
18%
Sale
22
Sale
25% Apr
Revlon Inc
———1
28%
Sale
31%
Sale
12%
Sale
17% Apr
30% Apr
12% Apr
37% Apr
72% Apr 14
73% Apr 21
321/4 Apr
8
90c
Apr 17
64% Apr 21
132 Apr
2
Rexall
33%
31%
Sale
Sale
12%
Sale
810
Sale
86c
1 ft
88c
Sale
62%
83c
1
Sale
Sale
11% Apr 23
Apr 15
59% Apr
3
7/a Apr
7
85c
7% Mar 28
14% Jan 10
21% Feb 28
9
15
Richfield Oil Corp
14% Feb
Apr 22
Gas Co—1
Rice Ranch Oil Co——1
1% Feb 27
Sale
Reserve Oil is
7
13% Feb 25
26% Jan 10
8% Jan
9
22% Mar 27
7
Feb 20
44% Mar 11
25 y2 Apr
33
Apr
14% Apr
14
18
28
32% Jan 10
44% Mar 11
10
73% Apr 21
13 y4 Feb
4
64
Jan
11% Jan
3
80c
Jan
2
56
Mar
3
90c Apr 17
64% Apr 21
y4 Apr
7
Apr
17
26% Feb
4
23% Jan
7
26% Apr
23
ft Mar 26
Axle
^
(Un)—.1
Bears Roebuck is Co
3
Barrel Ino (Un)——1
Seaboard Oil Co
Berromechanlsnatgjne
20c
(Un)—•
Sale
Sale
21
20
20
%
12%
Sale
12% Apr
2
29% Apr
23 y8 Apr
7
12% Apr
31% Apr
3
24% Apr 22
32%
Sale
28% Apr
3
Sale
23% Apr
8
22
21% Apr 16
12% Apr 21
32% Apr 30
23% Apr 15
22
Apr 16
Sale
22% Apr
23% Apr 14
20%
21%
21%
18%
19%
19
19%
19
20
22%
%
23%
%
23%
%
Sale
41%
iale
39%
..
18
Sale
—
—
25%
—
19%
Sale
26%
Sale
7%
Sale
"7% ~8
See page SO
27%
Sale
6y4
—
7%
26%
trading privilege*.
Sale
17
46% Apr 30
Jan
6
27% Mar 28
11 y8 Jan
10
24% Jan
13
37% Jan
3
10% Feb YT
Jan
2
20% Jan
2
27
12% Mar 31
31% Mar 25
25% Jan
Sale
8%
8
for all other footnote#.
9.
H Apr 23
21% Apr
38% Apr
3
3
61% Apr 16
18% Apr 15
060% Apr
9
26 y2 Apr 16
*•
4% Apr
7
77/a Apr
9
26% Apr 28
22
Apr 23
Apr
9
42% Apr 18
62% Apr
7
19% Apr
1
a60% Apr
9
27% Apr 30
7
Apr 25
7% Apr
9
26% Apr 28
21
13% Feb 25
32 % Apr
23% Apr
25
15
16
20% Jan 21
22
19% Feb
22
Feb
6
19% Feb
~6
6
23% Apr
% Jan
6
% Jan
14
9
18% Jan
17
Apr
20
18
—
—
..
23% Apr
3
7
Apr 17
1
23%
30%
%
1
M
—
2
25
26% Apr
21%
—
..
24
28
12% Apr 17
Sale
—
27
20%
19%
x 17%
;17%
2
Sale
27
Sale
—
—
27% Apr
46%
25% Apr
40% Apr
31
25%
40%
—
—
25
Sale
25%
—
25% Apr
7
26% Apr 23
46 y8 Apr 30
25
Sale
Aircraft
20% Jan
60% Apr 28
17
Sale
38 y8 Apr
unllated
Mar 18
13%
15%
to
75c
30%
Co
----I
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp—.50c
Mfg
Sharon Steel Corp
25
3
20
59%
——•
5%
Admitted
Feb
24
20
17
.
—
12%
(Vn)
Mar 26
17% Jan
Sale
29%
528
Jan
90
55% Feb
39 y8
Sale
325
98
Mar 26
60% Apr 28
Sale
12%
7,884
30
Mar 19
59% Apr
38
11%
27,019
10,362
2,304
3,657
30
92
% Feb 26
15%
1
Rohr
21
5% Apr 18
40% Apr 25
5%
25%
6,969
16
10
Apr
5% Apr 18
37
Apr
7
Sale
5%
Safeway Stores Ino—1.66%
St Joseph Lead (Un).....10
St Louis-Ban Francisco Ry
Co common (Un)
—*
St Regis Paper Co (Uh)—5
San Diego Gas 61 Electric.10
5% preferred ——20
4%% preferred
20
4.40% pfd series
20
5.00% preferred
20
Sapphire Petroleums Ltd—1
Schenley Indus (Un).—1.40
Schering Corp (Un)
1
Scott Paper Co—*
Seaboard Finance CO—1
635
90% Jan
45
115 y4 Apr
100
Jan
45% Apr
2
50% Apr 10
3,457
97,887
100
2
10
14% Apr 11
49% Apr 22
12
:
40% Jan
107 % Feb
3
50%
of Amer (Un)—*
Rights
Rockwell Spring A
5% Jan
41 y8 Apr
12%
200
2
Sale
S and W Fine Foods Ino—10
2,129
2,341
1,078
4,372
21
3% Jan
10
Feb
44 y8
27%
2,890
3,850
10,873
9,602
3,191
28,010
30
56
9
3% Apr 28
27
690
23% Jan
Jan
65% Apr 28
44% Apr 30
—
"lOO
22% Mar 26
50
8
23
1,420
24% Jan
3
5%
5%
and
(Un)
(Un).
Co Ltd
Rayonier
29
1
3ye Apr
—
,
23 y2 Apr
27
2m Jan
/:26% Jan 30
Of
Co
Ino
26% Jan
24% Feb 14
61% Apr
22
875
0
7
Mar
Sale
Sale
43
Procter is Gamble Co (Un).*
Pullman
21
33% Apr 29
30% Apr 24
26% Apr
9
Mar 17
26
6
Mar 19
Sale
Ryan Aeronautical Co——!
6,217
9,117
32,926
26
25% Jan
British Columbia Ltd—1
Pioneer Mill Co Ltd
26% Mar
3%
4,869
'
57 y4 Apr
64%
3
2.80
41,913
7,108
50
3
2%
Sale
647
3,045
6
2% Jan
17%
Corp—1
Royal Dutch Pet (Un)——20s
1,412
93% Apr
75c
6,800
2,730
45
Apr
115% Apr
99% Apr
7
21
30
10
9
92 y4 Apr 11
2,905
1,104
24
9
25
30
30
28
22
7
7
973
23,409
13% Mar 25
Jan
90
11%
Sale
10 y4 Apr 28
2
2
48 y8 Jan
2
80
—
14
31 y4 Mar 18
26% Apr
Mar 28
95/3 jan
28% Feb 20
-26% Apr
Apr
22%
—
Jan
68
23
41
Apr
1,669
10,160
402
9
75c
14%
36%
30
Apr
22% Jan
91% Apr
127
33% Apr
33% Apr 29
13% Apr
31 y4 Apr
73
Apr
a86% Apr
11% Apr
-
9
Y
80c
95
Jan
15
70c
2%
27
29
95
Y 2
Jan
s
31
4% Apr
95
53
Jan
23% Apr
52% Apr
4% Apr
92%
92%
21
9
Jan
Sale
93
24
2% Jan
Jan .'
3
23%
94%
2.05 Jan
Feb 26
51
43
52
99%
9
32% Apr
3
2% Feb
3
66% Mar 18
23
90%
14
4
54%
91%
Drug Ino
2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co—1
10,837
18,720
6,860
9,238
45,263
2
Feb
3% Mar 11
24 y4 Apr
Sale
20% Jan 30
Apr 23
23% Apr
97
23,668
1,904
4
23
44%
Republic Aviation (Un)—1
Republic Pict Corp (Un).50e
Repub Steel Corp (Un)—.10
7,297
3
24%
89%
88%
3,925
8,085
23,457
164,067
8.427
101,111
1,445
4,952
1,259
1.50 Jan
Feb 25
,
30 Va Apr
Railway Equip is Realty
6,233
14% Mar U
24
92
Penney (J C) Co (Un)—•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %o
Pepsi-Cola United
Bottlers (Un)
1
Pfizer (Chas) is Co (Un)—1
Phelps Dodge (Un)
12%
Phllco Corporation
(Un)—3
Phillip Morris is Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
—5
Radio Corp
"595
24% Jan
3
Apr
98
(Un).l
Paramount Pictures (Un)—1
Parke Davis is Co (Un)—_•
17,934
500
8
12% Jan
26
86%
preferred
Pure Oil Co
16,855
29,610
22% Apr
I
Apr 11
8
94
Pan Amer World Air
Puget
1,700
5,072
8,345
21
25% Apr
89
Paclfio Tel & Tel com—.100
1,676
4,143
13,322
3,535
Apr 22
39% Mar 25
Sale
116 y4
•
Mines
24
7
Apr
—•
preferred
'25
9
27
113
10
33% Jan 15
2
15
110
2.00 Feb
8
21
20
Jan
26 y4 Apr
4%
4%
Sale
44%
Sale
115%
100% 100%
24
17
Apr 15
57 % Apr 21
26% Apr
ft 26%
Jan
21
49
28% Apr
107
$4.40 preferred
$4.36 preferred
•
Pacific Northern Airl Inc—1
Pac Oil is Gas Devel—33%c
Paclfio Petroleums Ltd—1
Gold
Sale
30
22%
4.50% redeemable pfd—25
4.36%
red 1st pfd—25
6%
33%
25%
23%
red pfd ser A—25
4.80% red first pfd—25
Inc
Sale
Sale
52c
1.50 Jan
10% Apr 28
•13% Apr 18
35% Apr 22
53% Apr
31% Apr
Sale
25%
25%
fix 5%
Industries
56%
28%
32%
Pacific
Sale
54%
Apr 24
2
Jan
35% Apr 15
3
24
29
Indemnity
Y
12
Sale
35
,;
25% Feb
2% Apr 21
Apr 29
33 V* Av* 30
■
10% Apr 28
Apr
8
Apr
3
8%
12%
24%
48%
Pacific
32% Apr
8%
25
preferred
first
1,165
2,321
Sale
5
16 y4 Jan
6
31c
Apr.
2.00
% Mar 28
4
29% Jan
a56
31% Apr : 7
4
Apr 23
Sale
5%%
first preferred—25
5%
first preferred—25
5% red 1st pfd——>—25
6%
9,029
2,284
33%
2.50
5
Sale
—
Sale
Sale
2,421
1,160
2.50
6
49?
Sale
34
33%
3%
Finance
Pioneer
1,350
:
"% Mar 28
"
48% Apr 17
Corp
—10
Pacific Gas is Eleo com—25
Pac
$4.50
246
1.75 Apr 23
2% Apr
3
a.52% Apr 7
9%
205
6,815
16,136
Sale
7%
356
121
Sale
2%
22%
5
Pac Cement & Aggregates—5
20
~400
4)4
Sale
3
37
29
1.80
3%
39%
Lighting Corp com.l
$4.75 conv pfd——*
$4.75 preferred
•
383
Sale
1.85
13
Prices
1% Feb 27
13)4 Mar
6.25
Glass
Amer Fisheries
125
12% Apr 14
—
__
Sugar Co (Un)—20
Onomea
Pacific
401
12%
92 %
2
12%
6
22% Jan
33)4 Jan
24
Sale
>
',
14
24
22
21
24
Sale
—8
695
819
—
2Y*
Olaa Sugar Co Ltd (Un)__20
Olln Mathleson Chemical—5
22% Apr
24
38%
1.80
(Un)—
Ohio OU Co (Un)
Apr 10
7
Apr 22
36% Apr 10
22% Apr
8
25
24%
12)4
Ohio Edison
17% Apr
; Apr
' Apr
39
Apr
23% Apr
17
17%
24
Sugar Co Ltd (Un)_20
25,416
37,298
10,598
103,496
21,282
4,438
1,193
10,239
4,132
1,929
3,496
3,103
1,768
22,566
1,662
17%
23
24%
—
—
17%
24
Occidental Petroleum Corp 1
—1
415
533
—
Oceanic Oil Co
7,399
9,003
1,601
30,547
636
Sale
—
13
Oahu
Illinois
165
17
22)4
23%
—
21
Northrop Aircraft Ino—.1 "
Owens
2,344
17
22 V4
25
(Un)—.0
I.193
6,207
2,371
1
25
6% preferred
5)4% preferred
Mom
% Jan
X./-
%Apr
2
% Apr 22
15% Apr 22
35
Apr 24
41c
Apr
1
1.80 Apr 10
29% Apt 22
2
22
7
2
14
2
3
Higfceet
Lowest
Hifhest
Lowest
Sale
•
SINCE JAN. 1
RANGE
IN APRIL
April 30
deiin* or
April 1
Openinf or
Bid
Ask
■••.v.:
Openinf or
■.
Shares
PRICES
Frice Jan. 2,
Stock Exchange
49
STOCK EXCHANGE
PACIFIC COAST
May, 1958
23
Mar 21
33% Jan 37
42% Mar 26
55% Feb
12
63% Mar 10
17% Jan
10
15
57% Jan
20
Mar 12
59% Jan 21
25% Jan
2
4% Apr
7
7
Feb 26
27% Apr 30
26% Mar
30% Jan 20
3
7
Apr 25
16
8% Jan
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
In
Pacific Coast
Since
April
Shares
82
1,380
5,134
5,512
31,643
55,876
11,744
20,832
331
1,244
7,481
10,448
2,751
13,952
Opening
STOCKS
Shares
817
Price Jan. 2,
1958
Stock Exchange
Jan. 1
Par
Shasta Water Co (Un)
Shell Oil Co
Eli
2ft
7%
Siegler Corporation
Signal Oil A? Oas class A
1
2
Sinclair Oil Corp
15
or
4%
85
Co
common
615
7
V 1,004
521
2,805
1,219
5,395
566
•
1,327
li%
47%
5,523
275
15,879
;!
827
2,015
'. 7,389
2,234
12,041
9
:
Sale
13%
J
901
6%
Sale
37%
Sale
40%
50%
Sale
Sale
Southern
8,070
54%
1,944
4,003
4,763
54
47,572
13,111
46%
47
23
22
23%
23%
21 %
22%
23%
24%
23%
23
Sale
29
30%
31%
29
29%
31%
2%
2%
3%
3%
35%
Sale
30%
Sale
Sale
17%
Sale
46%
Sale
49%
Sale
51%
Sale
17
49%
52
Sale
46%
55
Sale
50%
48
Sale
48
Sale
17
14%
14%
«h«
100
61 y4
.
91
Swift & Co
1,568
TXL Oil Corp (The)
3%
Sale
Sale
Sale
10
com
$1.20 preferred
20
Sale
21%
4,912
2,377
7,150
Sale
38%
Sale
Warrants (Un)
18,247
4.724
15.216
1,811
13,906
Corp
62,156
7,613
1,461
2,396
1,648
vi "700
5,433
2,464
Union
of
Mo
Union
United
Sugar Co
Airlines Inc
Sale
21% Apr
Sale
21
24
Sale
Sale
6%
6%
Sale
29%
46%
Sale
10
12Mj
24%
Sale
26%
Sale
15%
16%
17%
Sale
29%
18%
Sale
24%
Sale
24%
Sale
(Un)
1
United Cuban Oil Inc
United
480
Fruit
Co
Sale
United Pk
A
%
Sale
%
%
32%
sale
"9%
29
Feb
20
91
91
25
47% Feb
$ 15% Feb
Apr
45 y2
Sale
Apr
Apr
91
27
Feb
11
39% Apr 25
42% Mar 13
4% Apr 23
20% Jan
2
24% Apr
3
35
17 y4 Apr 16
24
Apr 18
t
"""&
25 y4 Apr
2
29
Jan
2
32% Apr 30
19 y8 Apr 24
28% Jan
13
13% Jan
15
27
Apr 18
22% Jan
2
87
Apr
7
Apr 24
84 y8
30
47
Apr 21
41
42
205
4,940
Utah-Idaho Sugar Co (Un)-5
~4% *5%
"5%
~6
50c
53c
25
24%
250
Virginia-Carolina Chem
2,678
1,366
24% Jan
2
15 y4 Jan
31
22% Jan
3
58
Apr 25
Apr 21
3,544
282
1,527
4,226
12.217
1,501
1,555
3~132
2,548
11,377
406
506
509
9,000
954
535
$ Si
148,000
$
253,900
frortir!!
recora.
39%
39%
Sale
19
Sale
17%
Sale
60c
Sale
38 y2 Apr
17 y8 Apr
56c
56c
59c
8
8%
8%
8%
8%
42%
35%
Sale
35%
15%
20
Sale
10%
Sale
10%
10%
15%
Sale
17%
Sale
20%
Sale
Sale
9
Sale
10c
lie
12c
37%
34
59c
20%
11%
l
Youngstown Sheet & Tube
a Company fPn)
19%
10% Aor
8
16% Apr
Sale
23
(Un)
11725
17
1
Apr 18
Apr 23
Apr 21
97% Jan
9
30
Apr 24
Apr 21
29 y4 Apr 30
18% Apr 30
28% Feb
5
14
58 % Mar 25
Jan
2
7% Mar 28
•ft Apr
7
1
Jan
10
48
27% Jan
2
2
7
27% Jan 14
51% Jan
2
Jan
20
Apr 24
30
32 y8 Apr
1
Jan
3
10% Jan 23
297/a Jan
24
Jan
15
35
33% Apr 25
61% Mar 18
12
44
19% Mar 13
Mar 28
20
39 y2 Feb
5% Jan 2?
28
Apr
8
14
24 y2 Apr
30
18% Mar 10
36% Jan
9
12
Jan 28
55c
Apr
10
8% Mar 18
34
Apr
3
6% Mar 19
31% Mar 21
1.00 Feb
14
27% Jan 23
16% Feb 20
18% Mar 10
40% Apr 17
21
Mar 10
64c
Jan 20
9
Apr 23
6
45% Feb
Apr
11
15
19
Feb
4
30
19% Apr
21
23% Feb
17
10% Jan
2
12 y4 Jan
28
28
11% Apr 29
48% Apr 28
44% Jan
3
49
Feb
3
10
18% Apr
15% Jan
2
18% Apr
8
16
20 y2 Apr
8
lie
15c
2
18% Apr 22
18% Jan
2
22% Jan
7
7
7
61 y4 Apr
2
a36% Apr 28
57% Apr
a33y4 Apr
5
65 % Feb
39% Jan 20
13c
15c
12c
21%
20
24
20% Apr
Sale
"5%
Apr
Apr 18
57% Apr
Sale
19y4 Apr
7
41% Apr 10
5%
5%
Sale
~5% Apr~~7
21
20
Apr 23
20
Apr 21
Apr
12c
Apr 14
217/s Apr 24
44% Apr 22
14
34% Feb 27
lie
Feb
25
15"% Jan 30
20
21
72%
Sale
19%
"5% Rpr"l0
Jan
2
45% Feb
Sale
27
37
Jan
23
21% Apr
44% Apr
45% Feb
24
22
16c
27
5
Mar 24
20
Apr 23
6% Mar 21
20% Jan 20
83%, Apr 28
70% Jan 13
85% Mar 12
72 y4 Apr
:
72 % Apr
72y4 Apr
Apr 23
»
Radio
new com
9
9
Apr"21
Sale
Sale
10
25
9
36
80
Yellow Cab Co common
Conv 6% preferred
Apr
40 y2 Apr
19 y4 Apr
Apr 11
48% Apr
•
10
Apr 30
47
15% Jan
Sale
Corp
al9%,
9
2
Apr 10
8% Apr
2
Sale
•
2%
Wilson <fe Co Inc
(Un)
Woolworth (F W) (Un)
Worthing ton Corp (Un)
jv
Sale
40
1
Oil
25
55c
18%
Basin
28% Apr
8
Apr~ 17
39
12
63%
Zenith
-
al8%
35%
10%
10
Wiliston
Apr
24% Apr 30
34%
50c
27
Apr 25
Apr 25
Mar 31
Feb
16% Feb 20
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
4,720
490
Lines
Westinghouse Air Brake
Company (Un)-
8,663
5,642
Air
Western Dept Stores
Western Pacific RR Co
Western Union (Un)
7,584
26,259
3,854
59,516
7,300
2,589
Western
40%
25%
7y8
32%
19 y8
22
53
1.00 Feb
Sale
*
West Coast Life Insur (Un).5
West Kentucky Coal Co
1
5,758
17,539
28
5%
25
60% Apr 30
43% Apr 18
20
Apr
3
5% Apr 28
Apr 30
Apr
3
•
(Un)«.l
(Un)
1
6
2
25 %
5% Apr 28
Warner Bros Pic Inc (Un)JS
838
2~147
20
•
571
com
17
Jan
30
18% Apr 30
50c
24%
50c
23%
Westates Petrol
70c preferred
Apr
27% Jan
29 y4 Apr
33'A Apr 25
55% Apr
7
6,668
5
33 y4 Apr 25
Sale
Washington Water Power
Weill & Co (Raphael).
9
31% Jan
15
Sale
2,714
14,348
28,036
9,498
Hi 7,548
11% Jan
23 % Apr
30
60%
ft
18% Apr 23
13 y2 Jan 15
9% Apr
26% Apr
31 y2 Apr
42
1
13% Mar 3
17% Apr 16
Apr 18
22% Jan 21
24
23% Mar 25
2
"9% Apr~21
Sale
Vanadium Corp of Amer^.!
Vica Company (Un)
25
Apr 25
Apr 25ft
67% Apr 30 V
19
Mar 25
17% Jan 17
Jan
27% Apr 23
33
Apr 2
Sale
Victor Equipment Co
28
Apr 23
37% Feb 13
20
2
7
43
470
3
Apr 28
17% Apr 16
19% Jan
2
"9% Apr~30
57 y4
2,814
15% Mar
10
38
Sale
"180
25
Apr~23
Sale
•
Feb
48
Apr 24
32% Apr 30
41
250
56
7
Apr
52%
8,245
29
a—-
44% Apr 11
29% Apr
8
10
Universal Pict Co Inc (Un) -1
<*1,817
3
Jan
18% Apr 23
12% Apr
2
40% Apr 25
25% Apr 25
6% Apr
2
Apr 11
260
509
42% Mar 13
22% Apr 30
25 y4 Aur 22
7
80,135
7,777
1~573
9
29
18% Apr 30
12% Apr 10
1
100
16%
30
Jan
67
8
1.725
5
50
Univer Consol Oil Co
15
32% Feb
8
al499 y4 Apr
15
15,454
Mining Co (Un)
U S Steel Corp com
25
30
24% Apr 28
15
3
1,254
1
8c
4
12
« Jan
Sale
.1
Plywood Corp
U S Rubber Co (Un)
U S Smelting &
Refining
43 % Mar
15
30
24
24
29
39% Apr 25
a46y2 Apr 29
4% Apr 23
7
230
U. S.
24
14% Apr
2,648
U S Industries Ino com
18
61
1,804
3,588
8,570
930
25
35% Feb
26% Apr
31% Apr
•
Corp (Un)
10
Cy Min Co (Un) 1
10
43% Feb
Jan
14% Apr
Apr
50
Apr
42 y4 Apr
55% Apr
48
Apr
17% Apr
14% Apr
66 y2 Jan
21
52
7
Sale
27%
10c
(Un)
Gas
42% Jan
ft
29
55 y2 Apr
84% Apr 17
29 % Apr
8
43% Apr
7
26% Apr
7
17% Apr
1
23% Apr
57
7
6
14% Apr 30
62% Apr
2
23J/4 Apr
Sale
Aircraft Corp (Un)-5
(Del)
Jan
Apr 30
17% Apr 15
38 y4 Apr
7
23% Apr 29
6 y2 Apr 21
30 % Apr
7
16% Apr 10
Sale
Sale
Corp
10
42 y4 Apr
18% Apr 23
12% Apr SO
Sale
39%
44%
United
17
1
17
Sale
10
17% Apr
Apr
Apr 30
28
41%
United
United
18
25 y4 Mar 18
25
(Unj.10
Calif
Union Pac Ry Co (Un)
33,915
S 7,483
13,365
■ft 8,536
3,019
15,300
15,985
10,658
*657
Elec
Union Oil Co of
30
24
14% Apr 29
Apr 24
50
Apr 24
Apr
8
17% Apr
3
10
Apti 28
17% Apr 16
23%
25%
37% Apr
35 % Apr
Apr 30
y8 Apr 30
Sale
1
15
14
28
22%
(Un)
30% Jan
33 y4 Apr
3
Union Carbide Corp (Un)_»
4,770
37% Apr 30
35% Apr 24
6
Twentieth Century-Fox Film
4,427
8
16
14% Jan
1
-
3% Jan
33% Jan
32%
7%
17
29% Apr
42
Apr 25
23%
TreeSweet Products Co
1
Tri-Contlnental Corp (Un).l
2
17
12%
31%
17
36% Apr 17
Sale
2
17
Jan
16
Apr 30
9
2
—
Ex-distribution
2% Feb
35% Jan
24
25
3
22%
....2ft
29% Mar 21
;
16
5
32% Feb
31% Apr 28
Sale
Tishman Realty &
Construction
1
Trans World Airlines Inc—5
Transamerlca CorD
2
1
30 y8 Jan
Sale
21%
Apr
Apr 23
18%
Sale
13
Mar 14
35
*
19%
22
8
50c
1
42% Jan
ft
Apr
46% Apr
24 y4 Jan
23% Jan
29
42
62
Inc..
29
6
33% Apr
35% Apr
Sale
Sale
13
27
25 y4 Mar
2
Sale
15%
13
56% Apr
54 y2 Jan
48
3y8 Apr
67%
$1.25 convertible pfd
2
29% Apr 16
3
28
Textron Inc common
18 y4 Jan
49% Jan
25
31% Apr 28
3% Apr
7:
1
Sale
374
52y„Apr 24
30
1
29
18
Apr
22% Apr
^
35%
13
18
45
1405% Apr
a
—
Sale
Jan
15% Apr
.52
Apr
Sale
Sale
40% Apr 30
54
Apr 28
24
ft 7
7
3
33
Sale
14,947
152
24 y4 Apr
.
8
62%
30,568
24,349
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
25%
205
8,003
65,949
3,152
13,409
13,827
24,540
Apr 29
46% Apr 24
28
29
com_5
3,241
Tidewater Oil Co
33%
36%
24%
_
16
12
32 % Apr 21
15% Apr
25 y2 Apr
6,870
17,632
Said
23
Feb
21% Feb 25
91
(Un).l
Gas Transm Co
Thriftimart
4%
23%
—
25
Texas Co (The) (Un)
25
Texas Gulf Sulphur (Un)—•
11,392
Sale
Jan
46% Feb
23 % Apr 23
a42 % Apr
Sylvanla Elec Prod (Un)-7%
1,800
(Un)
97
38 y8
20%
32
27
Lithograph
8,626
618
1
17% Apr 28
13% Apr 14
Sale
10
Sunray Mid-Cont Oil——-1.
Superior Oil Co (Calif)
25
1,420
Sale
*'
39%
Inc—1
preferred (Un)
Tenn
Sale
14%
Sale
34 y2
33%
|
17%
mm-mm
46%
37%
Sale
—
(Un)-50c
5
Stone & Webster Ino (Un)-*
Studebaker Packard (Un) 10
43,778
14,163
3%
28 y8
Sale
37%
Sterling Drug Inc (Un)
169
42
.
68% Mar 17
16
1
Apr
Apr
7
Apr
2
Apr
7
Apr
7
Apr 14
Apr 14
29%
3%
mmmm
•
Chemical
32
3
17
13% Mar 20
Apr 10
'
•
59 y8 Feb
4% Jan
54 y2 Jan
Apr
Apr 11
46 y2 Apr 24
23% Apr
7
23
2
5%
492
46%
7
26 y4
27%
22%
1
Stech-Traung
3,295
45%
56% Apr 16
;
Prices
4% Mar 25
——
•
Statham Instruments
3,503
1,434
31,699
29,836
26%
JAN. 1
Highest
;v'Prioee;.^,.;
4% Apr 16
68% Apr 14
14 y8 Apr
9
40% Apr 30
54
Apr 28
52 Ya Apr 24
15% Apr 18
2
14
50
52
26
25
Southern Ry Co (Un)
Southwestern Public Ser
Stauffer
,oyj
42%
—ivf
25
Apr
13% Apr
36Ve Apr
22%
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
3,702
1,125
16,089
r;
Petroleum—2
Standard Oil Co (Ind)
25
Stand Oil Co (N J)
(Un)-7
472
42
26
32
Pacific Co
Vv>:
Sale
54%
Sale
Standard Brands Ino (Un).*
Standard Oil of Calif
6Va
85,897
25
Sale
29
(Un)
Prises
•'<
54
ft
Sale
51
Sale
Sperry-Rand Corp
Spiegel Inc
2,512
•
Lowest
Apr
3 ft
47% Apr
7
15% Apr 18
Sale
Sale
30%
preferred
Prloes
4% Apr 16
Sale
SINCE
Sale
,
4%
13%
50
Southern Co
Ask
4%
Sale
49
Southern Calif
9,899
54,412
Bid
4%
RANGE
Highest
Sale
—
25
Conv pfd 4.48% series—25
series—25
Preferred 4.24% seriea_25
Southern Calif Oas Co—
6% series A preferraL—26
Ask
4y8
APRIL
Leweet
49%
.35
Original preferred
25
Preferred 4.88% series—25
Preferred 4.32%
er
IN
April 30
Clednf er
68
Socony Mobil Oil (Un)—10
Solar Aircraft Co^.
Southern California Edison
/ 48,511
Opening
BM
4
•'
v
PRICES
April 1
1
72% Apr
1
1
1
1
BONDS
Am
Tel
4Va%
&
Tel
conv
Co—
debs 1973
131
Apr 10
134% Apr 22
126
Jan 31
134% Apr 22
? s £sue was ®ither split or a stock dividend was paid during year 1958. The volume and the range shown here is simply the
"V* i}?JLange1/Jor the
shares. fThis issue, the primary market of which is on the New York Stock Exchange or the American Stock ExYrvi!i
S?
or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 of this
a Odd-lot
sales.
rCash
sales.-
(Un) Admitted to unlisted privileges,
xEx-dividend,
y
Ex-stock
dividend.
zEx
liquidating distribution.
.
Boston
Monthly and Yearly Record
-
Boston
filirvito Sales
Since
in
.
Jan. 1
April
Shares
3,263
5,650
1,477
49,218
49,447
340
14,688
1*396
-
Bar
Sale
Sale
171% Apr
Sale
45%
Sale
100
167%
Sale
172%
40%
Sale
.
..
211
740
12
189
810
2,583
168
206
Boston Si Providence RR-100
40
73
50
61
727
12
Sale
12%
3
879
9%
49%
17%
10
11%
Sale
49%
17%
2iy4
24%
Sale
23%
Maine
Ss
9
3,064
Copper Range Co
3,584
10,580
65
146
101
107
Common
23
340
6 ft
135
997
6ft
202
1,083
5ft
.
10
Common
2i! Mar
Mar
30
4
177% Apr
22
3y4 Mar 11
473/4 Mar 25
2
3
39% Feb
28
110% Apr
30
Feb
21
54% Apr 29
9y2 Apr 18
48 y8 Jan
2
54 % Apr
29
7% Apr
11
9% Feb
14
23% Apr 18
43% Apr 25
43%
42
60
50
60
20% Mar 19
233/4 Apr
18
Sale
11%
12%
13%
45% Apr
12% Apr
11%
11%
Sale
50 %
Sale
Sale
22
Sale
7
17
2
11
Apr 18
48% Apr 17
20% Apr
3
Sale
24 y4
Sale
21 y8 Apr
Sale
79
17
Apr 10
50c
Apr 29
cumulative pref—100
12% Apr 23
4
24
26 % Jan
167% Jan
Apr 25
177% Apr 22
29
Apr
39% Jan
130
t 44% Feb 21
13
Apr 29
40
Jan
14
13% Apr
1
11
Apr 18
50 % Apr 30
12
22% Apr
30
21
Apr 30
50
50
Apr 29
15
Mar 17
Jan
31
9% Jan
8
44% Feb
25
51% Jan
16% Jan
10
24 y4 Mar 24
24 % Apr
21% Apr
Jan
75 y4 Feb
17
28
27
81
Eastern das & Fuel Assoc—
4%%
;
45% Apr 30
80 y4
-.5
prises
112% Apr 17
42%
Sale
42%
41
39%
Buffalo-Eclipse Corp..—..1
Calumet & Hecla,
5
Cities Berries Co
.10
2,354
1
1
,
23% Apr 18
100
Personal Prop Trust.*
798
Sale
Sale
9
8
preferred
779
Sale
53%
Sale
52%
Sale
48 Va
7
27 Vi Apr
110 y2
117
120
114
100
25
common.*
RR
8c Albany
Boeton Edison
44
8% Apr
8% Mar
12V« Apr 23
42% Apr 11
110% Apr 30
51
Apr
8
7% Apr 11
27 ya
12,508
Boeton
175%
27 %
2,847
5 ft
29
26%
Anaconda
Boston
28%
8%
American Tel * Tel
Boston
Sale
8%
Highest
dais
Prises
Sale
Prless
Prises
Sale
Sale
SINCE JAN. 1
Lowest
Highest
Sals •-'//•//:
Lowest
Sale
11
8%
Sugar Reflnlng-25
American
537
Ask
Bid
i BIS
—5
American Motors Corp
8,862
73
Openinf or
None
RANGE
IN APRIL
April 30
Clesinger
Bid
Ask
April 1 ;
Opening er
None
None
None
——
.
1958
STOCKS
Shares
PRICES
Price Jan. 2,
Stock Exchange
ft
April
Jan. 1 to Apr, 30.-
501,689
1,627,902
449,265
1,649,850
April (Shares)
Jan. i to Apr. 30 (Shares)
1957
1958
Bond Sales—
1957
1958
Sales—
Stock
EXCHANGE
THE BOSTON STOCK
RANGE OF PRICES ON
81
Apr 30
50c
Jan
24
% Apr
3
50
Jan
3
54
Jan
14
50
Mar 11
55
J an
3
11% Mar 25
30
30
Massachusetts
Eastern
Street Ry—50
57
50%
%
54
55
100
preferred B
—100
pfd adjustment
100
Sale
49
52
7%
7
1%
50%
Sale
i y«
%
1%
%
-100
1st pfd series A
6%
59%
50
,
50
--
6%
8
Apr
6% Apr
8
62 y4
60%
50 y2 Apr
59 % Apr
Sale
First National Stores——*
56%
Sale
12,162
Ford Motor Co
37%
Sale
40 y4
Sale
39 %
Sale
12.19
11.56
12.50
11.58
..5
61%
Sale
58%
Sale
57
_1
35
Sale
Sale
59%
Gillette Company
33%
Sale
36%
Sale
333/a Apr
100
300
556
1,456
7% Jan 23
6% Mar 14
Apr 16
7
55% Feb
14
37% Jan
62% Apr 30
403/8 Apr
1
2
623A Apr
694
4,082
3,237
9,089
1,787
5
.■'
9,111
National
5
753
3,082
1,301
York New Haven
5c
5
loo
72
100
1,300
3,288
Rex all
180
5,553
Shawmut Association
368
1,767
11,896
Stop Si Shop
2,934
3,216
681
383
341
485
1,126
Waldorf
7,531
Westinghouse
x
Ex-divldend.
y
System
75% Jan 24
90% Mar 24
30
8 3/4 Feb
25
11
28 y2 Jan
13
34% Mar 11
90% Mar 19
Apr 14
96
11
13% Apr 28
Jan
6
14% Jan
2
2
8
29
5% Apr 15
72% Apr 29
5% Jan
7
31% Apr
1% Apr 14
12% Apr
3
25% Apr
7
1%'Apr Id
14% Apr 29
25% Apr 21
Sale
1%
14%
Sale
243/4
25%
25%
26%
44
44%
45y8
45%
18%
25
Sale
27
Sale
1%
1%
;
46 Ve Apr
23%
44 y4
39%
36%
23%
24%
24
24%
45%
Sale
47
Sale
32%
23%
Sale
Sale
41%
Sale
413/4
36%
Sale
33
iale
32%
33%
Sale
sale
303/4
31%
32%
34
34%
73%
Sale
75
78
13 y8
133/8
13%
Sale
61
Sale
583/4
Sale
22%
35%
25
Inc
1%
12 3/4
—
26%
70
—
•
13%
Sale
12%
12.50
63%
Apr
Apr
Apr
Apr
31% Apr
30% Apr
71
Apr
Sale
13
Apr
57% Apr
1
113/a Apr
8% Jan
13% Jan
Jan
13
7
22% Jan
6
34% Jan
3
1% Jan 28
143/4 Apr 29
25% Apr 21
46 y8 Apr 25
28
Apr 25
3
18 y4 Jan
20
Jan
10
38
25
Feb
5
48 % Apr
24
25
433/a Mar 28
Apr 28
31% Jan
2
Apr 14
32% Apr 30
34% Apr 28
36% Feb
21
31% Feb
27
26% Jan
2
34% Apr
28
Apr 23
13% Apr 17
61% Apr
1
71
8
80
Feb
25
42
*
37
76
Apr
37
Apr
13% Feb 27
65% Feb
11
Ex-rlghts.
Real Estate Stocks
Par
Sleeks—
Alexandrine Hotel—
Amer
Furn Mart Bldg
Bagley
Bldg
5
1
Boston
Class
$5
A
Exchange
a
Hilton
G
Properties Inc
Hotel Corp
preferred
7%
22
4 \"-:v
6 /,/■
...1
Hotel
Insur
ft'—
2%
10
1
10
18/
,18
Syracuse Inc vtc
—.10
Exch
Bldg
(Chicago)..
10
;
2.15
ft
K3 ;/
—.
nlO%
77
v.
78
Realty
Corp—
25c
49
29
3%
17 %
3y4
t
■■
lc
16
London Terrace Inc class A—1
3%
/ :
17
21
Class
Magna
D
common
Theatre
u: 1%
5
1 ■*:'£ 2 ;/
•
150
1
83/4
Corp..t
5c
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
283/4
24
New
Jersey
see page 87.
Realty
k Last sals,
;
t New stock,
•ft'
x
—
68%
/
—
165
75
__
-f
49
25
141
1
vtc
al 18
50c
11%
ii3/8
$10
warrants
63/a
6%
warrants
2%
3
Sherry-Netherland
Hotel
Corp—
93/a
certificates
Trustee
2%
5%
6%
Construction
.1
Acceptance Corp class A—1
183/4
19%
TJshman Realty &
Tremont
Motel
South
277 Park
United
2%
La
Ave
Hotels
Woodland
Ex-dividend.
units
10c
•
1
10c
Corp
Salle
Corp
Corp
Corp
Memorial
Woodmont Corp
9%
3%
3%
Statler Hotels Delaware
Tower
„
25c
Corp—1
Statecourt Enterprises...
208
•
Morrison Hotel Corp_
20
20
150
Charles Hotel (NO)—* ;
Savoy Plaza class A common
Sheraton Corp of America
*
Class A conv
273/4
Called for redemption,
—
Bourse
Bid
$25
47
28
3
17
Inc...
Lexington Ave Si 42d St. Corp—
-
St
101
Sherman
Lefcourt
16%
•
10
20
50
23%
43
17%
10
Michigan Ave North Corp
One La Salle Co
—
Park Lexington Co
Park Sheraton Corp
Common
22ya
Corp.,
21
,
3y4
20%
Hotels
40
-
35
—
80
21
58
S:
v
——1
common—2.50
56
1
108
900
Philadelphia
8%
23/4
20
1
1
com
Fa'
Stocks—
Ask
33
10 V2
Knickerbocker Village
Knott
Hotels
Corp
—1
value,
,
18
-2.50
Equitable Detroit Co
Equitable Office Building
Forman Realty Corp
40
Wall Street Building
Fox 8t Louis Properties units.
•Without par
78
Si
1
Hotel
Theatres
Henry Hudson
$4 hon-cum
1
vtc
Chicago Medical Arts Bldy—1
City Se Suburban glomes Co..
District
1
*
Chloago Builders Bldg
Detroit Leland Hotel
(Pittsburgh)
8
105
5%ft series A preferred—25
V
6
•
Central Manhattan Properties.I—l
Commodore
H
38
Hotel
•
preferred
Building
63
Bldg—
common
non-cum
75
100
Bid
Griswold Building
70
'
common..*
preferred
non-cum
Grant
53
35
1
Co...
Co
-
58
•
(Detroit)
Insurance
.
1
1%
Inv
13 ;/'/
48
15
$3 prior preferred.........
Bellevue-Stratford Co (Phlla).
(Fred)
60
56
1
Par
Steeke—»
French
23%
10
Corp
Hotel
43/4
22%
(Chicago)..!
Bldg Corp (Chic)
Barium Tower (Detroit)
Beaux Arts Apts common
Book Tower Co
Ask
4
Bankers
Bismarck
Bid
...
Park
(N
O)—
•
14
343/8 May 12
12% Mar 17
57% Apr
/x //:'//•
5
19
16
Apr 25
28
8
10
8
30
3
3
8
2
11
43% Feb
1% Jan 28
24% Apr 22
483/4 Apr 24
3
1
7% Jan 31
Feb 11
13
22% Jan
16
80
1
17% Jan
Jan
Apr 11
17% Apr 30
138% Apr 30
7
Apr 24
35% Apr 15
13 y8 Apr 22
18
Apr 24
5c
16
8c
29
-
Jan
13% Apr 28
3
70% Jan
18
8%
•
Electric
Sale
103
10
Jan
125% Jan
31% Apr
11% Apr
20
17%
U S Smelt Ref'g 8c Mg Co_50
Vermont 8c Mass Ry CO—100
\2,003
17%
37
Preferred
25
U 8 Rubber Co——5
580
12%
20
23%
37%
1%
8
•
eom
Sale
17%
Sale
23
22%
•
1
United Shoe Mach
11%
11%
Folding Machine—8
Drug Co
2.50
Torrington Co (The)
--United Fruit Co
2,893
1,477
7
Jan
36 y4 Mar 18
8c Apr 11
17% Apr 30
5% Apr
Sale
33%
35
17%
Stone h Webster Inc—•
5,277
6,558
3
Apr 15
72 ya Apr
77
72%
77
Sale
Sale
39%
Pennsylvania RR
50
Quincy Mining Co——25
33,415
17,004
3,266
16
3% Apr
22
138% Apr 30
7%
6%
5%
74
78
5
709
1,468
7,530
Sale
5%
37% Jan
Apr
42% Apr
25
Apr
Sale
Sale
130%
5%
16%
138%
15
25
6c
Apr 16
15% Apr
1
130% Apr
1
7c
6c
8c
Sale
16
Sale
12$%
Sale
6C
7c
Sale
•
Olln-Mathleson Chemical
Reece
13 % Apr
Sale
86
104
13 y4
11%
34%
64% Jan 29
3
13
37 y8 Apr
&
RR
Northern RR (N H)
868
92
119
14%
1
Cos
England Elec System—1
New England Tel & Tel—100
32%
Sale
10%
New
8,876
5,296
30
pfd—100
1
9
13
9
Sale
86 y4
Sale
79
I
98
Hartford
92
13%
33%
Narragansett Rac'g A sen
New
96
13%
Sale
Main* Cent RR 5%
341
1,816
381
92
31%
3% Apr
31% Apr
4%
8
2% Jan
323/4 Apr 24
29%
28%
4,510
31% Apr
29%
25
68
65
81% Apr
7
8% Apr 16
3%
Lone Star Cement Corp—10
Service
11%
323/4
3%
•
Loew's Boston Theatre
63,661
9%
32%
2%
50c
235
1,975
18,761
1,733
9y4
2%
41% Jan 24
33 3^ Apr
57
1
60% Apr
8
3
7
Apr
32%
2%
Kennecott Copper
494
2,668
38% Apr
28
3% Apr
7
34% Apr 28
86% Apr
1
10% Apr 25
1
Hathaway Bakeries
Island Creek Coal Co
9,089
223
700
■
■
30
12.52
28,202
General Capital Corp.
General Electric Co—
11.28
8,059
2,460
% Apr
3
Apr 22
51
Apr 22
51
30
23
25
17
25
3%
3%
4
3
63%
2%
65
2%
%
1%
6%
7%
4
5
46
51
14
■
-
'
■
52
J
-
;i
V,
:'lJ
,
.
*
:;vt> i:va;. '"; •.
S'V
:
'
,
-
'
*
General Quotations
■
.
■
OF BONDS AND STOCKS
publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of this
Page
Pa
Exohanfe Seats
ir
Federal Land Bank Bonds.
78
Industrial
and
Insurance
BR
78
.
Canadian
Foreign Government Bon«
Industrial Bonds.
PJF
63
Railroad Stocks
66
81
Investing Companies Securities—
Municipal Bonds—Domestio.
Real Estate Bonds.
66
Real Estate Stocks.
«
Equipment
PuMlo Utility Bonds.
Stocks
Miscellaneous Stocks— 67
87
67
Pufclio Utility Stocks.
Railroad Bonds
GO
Securities
62
United States Government Securities
£
87
Called for Redemption
78
78
United States Territorial Bonds..
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
-
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
^
r
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE"—All bond prices are "and Interest" except where marked "F and income and defaulted bonds
Bid
V
74
84
M-N
3fts ser A 1907
Alabama St Vicksburg Ry—
1st mtge 5s series A 1974
M-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4fta 1978—J-J
5s
J-Z>
1959
98 ft
96
—
F-A
F-A
F-A
F-A
99
M-N
1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka Ac Santa Fe—
General gold is 1995.
—A-O
7-49 stamped July 1 1995
M-N
Atlanta
1st
&
M-N
mtge 3%s 1963
.
Gen
mtge is ser A 1980
M-8
Gen unif series A 4fts 1984—J-D
70
107
99
101ft
100
95
91
85
101ft 102ft
58%
79
—
5s lno debs Jan
1 2054
M-N
fl6
fll
15
69%
82 ft
75
72 ft
St Sturgls
Bay City St
Chicago St North Western—
2nd mtge conv lno 4fts 1999.Apr
1st mtge 3s ser B 1989—.—J-J
Chicago Rock Island St Pao Ry—
1st mtge 2%s ser A 1980
J-J
4fts Income debs 1995——If-S
mtge 5fts series C 1983..F-A
Chicago Terre Haute St Southeast—
Ry—
J-D
52
—
1st St ref M 2%s-4fts Jan 1 1994
Battle Creek—
Income mtge 2fts-4fts Jan 1 1994
1st 3s 1989
55
Chicago Union Station—
1st mtge 3fts series F 1963—J-J
1st mtge 2%s series G 1903—.J-J
Chicago As Western Indiana—
v
1st coll tr mtge ifts a 1982.M-n
Cine Indianapolis St Western—
1st (stp mod) 3-6f 1968
M-N
..
Bedford Belt Ry—
1st 2%-4fts Jan 1 1994.
57
Boston St Albany 5s Oct 1963—A-O
4fts
Improvement
F-A
1978
84
88
68
61
Boston St Maine RR—
1st
"
mtge 5s series AC 1967
M-S
66
1st mtge ifts ser JJ 1961—A-O
1st mtge is series RR 1960
J-J
Inc mtge ifts A July 1970..M-N
56
Canada Southern 5s
Canadian
National
1962.
Conv
coll tr is
4s consol deb
57
63
40ft
1st mtge
56ft
41ft
J-J
102% 103%
A-O
100
A-f>
94
J-J
ft
97ft
95 ft
Cleveland Short Line 4%s 1961-A-O
98 ft
98 ft
99%
Cleveland Terminal Ae Valley—
1st 4s gold guaranteed 1998—M-N
Carolina Cllnchfleld St Ohio—
1st mtge is series A 1968——M-S
Carthage St Adirondack Ry—
1st guaranteed is 1981
Central of Georgia—
1st mtge is ser A 1995
87
Gen
mtge ifts
Gen mtge ifts
J-D
100% 101
50%
52%
74%
J-J
74
ser A
2020—.May
83
ser B
2020—May
64
ist St ref 3 Mi s ser A 1974—F-A
1st mtge Sfts ser B 1968—F-A
Central RR of New Jersey-
mtge 3)48 1987—J-J
Charleston St West Carolina Ry
70
•
Cons 5s loss
'
91
..
93
41
Connecting Ry (Philadelphia)—
1st mtge 3ftS ser A 1976—M-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as
to payment In XT S $) 2001_A-0
Cuba Northern Rys—
1st mtge (series of 1942)
is 1970
——J-P
Cuba Railroad Co—
1st mtge 48 June 30 1970
J-J
Impvt St equip is 1970
J-D
-
Central Pacific¬
Gen
Cincinnati Wabash St Michigan
Dlv 1st 4s 1991—
J-J
St Louis div 1st 4s 1990
M-N
—
J-D
(perpetual)
3%s series E 1969
F-A
series G 1974—F^A
1st mtge 2%s
Cleveland Cinn Ohic St St LouisGeneral 4s gold 1993——J-D
Gen mtge 6s series B 1993—.J-D
Ref St Imp ifts ser E 1977—J-J
Railways—
1969
67
148
71
49
..
81
82ft
67
70ft
f38%
61
2nd
97
-
75ft
71%
57%
*■
-V
,
!'!'•/: V
St
55
93ft
..
85 ft
87
93
99
62ft
..
61
62
Tunnel—
M-N
98
76
89
2%s
,
,
.
.
ser B
52 ft
52%
98%
46 ft
65
1st mtge 3fts series A 1970
M-S
Elmlra Ae Williamsport—
Income 5s 2862
—A-O
-
Elgin joliet Ae Eastern—
46
55
Paso
1st
78
—
100
—
100
—
48
49
J-J
64
J-J
64
refunding 5s 1965—A-O
stamped 1965
A-O
99
100
1988
F-A
J-D
M-S
Fonda Johnstown AS Gloversvllle—
2nd conv Income ifts 2011
Apr
88ft
Fort
Dodge Des Moines
1991—.An-May
FOrt Street Union Depot Co—
1st sinking fund 3%s 1965—.J-D
Fort Worth St Denver Ry Co—
1st mtge 4%s 1982
M-N
Georgia St Florida RR—
1st mtge 6s 1948 series A
M-N
72 ft
95
62ft
62%
54
58
79
92ft
95
69
47ft
47%
85
—
Certificates
of
87
99%
191
91
92
135
138
42
93
91ft
13
110ft
deposit
112
lift
Grand River Valley—
H
See Michigan Central
Grand Trunk Pacific—
72
65
67
—
Ae South—
1st ino 4s Dec 31
69
82ft
...
Banking Co of Georgia
Coll tr 5s
Florida East Coast ifts 1959
1st As refunding 5s 1974
83
86ft
A-O
Ohio Dlv 1st mtge 3fts 1971.M-S
First RR Ac
80
RR—
1st cons M 3fts ser F 1990
1st cons M 3fts ser G 2000
5s income debs Jan 1 2020
97%
95%
99ft
—
85
Gen mtge conv lno ifts 2015-Apr
1st cons mtge 3fts ser B '64_A-0
—
96 ft
95
Southwestern
87ft
Erie Railroad Co-
82
100ft 101
61ft
58%
Ae
Ae
8s
70
70
Western Div 1st 3s 1962——J-J
Sterling 4s 1962
Great Northern—
—J-J
102ft 103ft
105
106
104%
108
fl3ft
13 ft
Gen mtge 5s 1973 series C—J-J
Gen ifts 1976 series D
J-J
Gen mtge Sfts ser N 1990—J-J
f34
34ft
Gen mtge Sfts ser O 2000
J-J
f'- 74ft
Gen mtge 2%a ser P 1982
J-J
74ft
75%
f27ft
f34%
28 ft
Gen
65
66 ft
93
mtge 2%s ser Q 2010——J-J
Gen mtge 2fte ser R 1961
J-J
Green Bay St WesternDebentures
Guantanamo
—
NominaL
r
102 ft
certificates
Feb
fl4ft
J-J
47ft
B
Western—
Canadian dollar value.
77
■■
92
166
A——Feb
Ae
—
74%
certificates
1st mtge 6a ser A due 1988
Extended at 4ft to 1970
97 ft 102
n
'
59ft
1st mtge 3fts series A 1982—J-D
77
75
58%
Hudson—*
,
50
50
Western—
ifts 1961
Debentures
e*Tl963—Jf-N
57
49
1976
If-S
Detroit St Toledo Shore Lino—
36 ft
36 ft
1st St ref mtge is
Grande
Terminal
1st mtge
36 ft
A»
Rio
53ft
Detroit Toledo Ae Ironton—
—
f34ft
Delaware
St
mtge gold is 1995.
Detroit
42 ft
,
f34ft
-J-D
1985———
St
due
Detroit St Macklnao Ry—
1st lien is
52
ret is ser B 1070—J-D
Dayton Union Ry—
General B Sfts 1988
B
•
1st lien St ret is ser A 1970—J-D
Is lien St
42
—
A
(3% fixed 156
contingent interest) 1993—_J-J
AIncome mtge ser A (4 ft %
■
s
contingent interest) 2018_April
Denver St Salt Lake Ry—
lno mtge (8ft fixed and 1ft
contingent) 1993—J-J
Denver St Salt Lake Ry—
See Denver Ae Rio Grande West
59
100
ser
1st mtge ser A
Cincinnati Union Terminal Co—
65
"
99% 100
3s 20-year guaranteed 1959
Canadian Paclflo Ry—
3)48 conv coll tr 1970
Conv coll tr 3fts iflfis
Denver
103ft
—
5%
2nd 4-6s May 11992
88
..
El
75ft
60
trust
Warren RR 1st ref 3fts 2000JF-A
87
86
83
102 ft
84
74ft
56
coil
OoU trust 4ft%
May 1 1985
Utlca Chenango St Susquehanna
Ry Dlv 1st 3-5s May 1 1992...
mtge
1st guar
to Deo 1962___J-J
5s Inc debs ser A Jan 1 2055JM-S
72 ft
68
55
1 1993
St
M
ser
Chicago Memphis St Gulf—
Chicago Mllw St Paul St Pao RR—
1st mtge 4s ser A 1994.—-—J-J
Gen income 4fts A 2019
April
Gen income 4fts B 2044
April
19
60
Ref
92
J-J
50
—
1993..—.
duo May 1
f50
3%
144
Ref
—
86
F-A
2nd income 4fts 2003
65
M-N
94
Chicago Indianapolis dr Louisville
1st lne 4s ser A Jan 1 1983..J-J
Ext at
60
Pennsylvania Division ref mtge—
—
—
71%
A-O
1st guaranteed 3s 1989
—
94%
..
F-A
F-A
Chicago St Eastern 111 (new colGen mtge conv inc 5s Apr 1997—
1st mtge Sfts ser B 1985—Jf-N
61ft
M-N
4-6s May
96
92 ft
1st
Battle Creek
97%
F-A
1960
60
Western Div
Oswego St Syracuse—
F-A
G-25
2042.———————
N Y Lackawanna St
—
series
50
40
1st St ref 5s ser O 1973
93ft
92%
3%s coll trust 1989
83
F-A
4fts series O 199S
1964
f44
136%
dlv—
Essex
Income 5s
1963—F-A
Chicago St Erie 1st 58 1982
Af-N
Chicago Great Western Ry—
1st mtge is 1988 ,
■
J-J
Gen mtge Inc ifts 2038—April
M-S
Sfts series A 1970
series B 1980
series G-22
series G-23
1st St ret mtge 3s 1990
1st St ref mtge 4%s 1978.
64
85
is
1962
I960,....
G-21
Chicago Burlington St Qulncy—
*8t St ref mtge 3fts 1985
F-A
1st St ref mtge 2%s 1970—F-A
100
102
Atlantic St Danville Ry Co—
1st 3s July
2nd 3s July 1999.
Baltimore St Ohio RR—
ifts conv income Feb 1 2010 May
4fts conv deb ser A 2010
_J-J
1st consolidated mtge
1961
series
2.90s
150
63
J -J
M-S
mtge ifts ser O 1972
Gen mtge 3%s ser D 1980
series G-20
—
2.75s
65 ft
Irred ctfs of Indebtedness 5s—J-D
Gen
G-19
1959.....
St
.
95
2.85s series G-24 1965—F-A
97
Morris
Coll tr 4-6s
2.808
94
Charlotte Air Line—
Atlanta Knoxvllle St Northern—
1st eons is Mar 1 2002
If-fl
Atlantic Coast Line RR—
series
2.70s
Allegheny Ac Western—
1st mortgage gtd 4s
G-18
2.65s
101
series
2.60s
84
fl46
1st 48 ser A May 1 1993
M-N
1st inc 4s ser B May 1 '93.M-N
94
94
97ft
2.55s
98
109 ft
108
Cons
93
Ask
Lackawanna RR of N J Dlv—
Richmond St Allegheny Dlv—
88
Alleghany Corp—
58 s I debs series A 1962
—M-S
92 ft
93
Algoma Central St Hudson Bay Ry
Income
gold 1992
mtge 1st is 1989—.J-J
2nd cons mtge is 1989—J-J
Refunding and impvt mtge—
85
Bid
Bonds-
Ask
Delaware Lackawanna St Western—
Ref St impvt 3 fts ser D 1996-JT-N
Ref & impvt 3fts ser E 1996.F-A
Ref St impvt Sfts ser H 1973-J-D
79
81
\
1st mtge
4 Vis
General
Alabama Great Southern—
1st
Bid
■
Chesapeake As Ohio—
Akron Canton St Youngstown—
Oons mtge 4s ser A 1988
A-O
Cons mtge 4*is ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge ifts ser A 1974
J-J
••
Bonds
Ask
RAILROAD BONDS
v
__
15
53 ft
,V
V
■?
■
■
-
53
»' ;•'//>.v
RAILROAD BONDS
May, 1958
Bonds-
Ask
Bid
gtd 4s 1961—M-N
Ry—
Norfolk Term 1st
Guayaquil Ac Quito Ry—
5s "assented"
1932
J-J
Gulf Mobile & Ohio RR—
Gen lnc 5s series A Apr 2016
Gen Ino 4s series B 2044
J-J
1st Ac ref 3%s ser G 1980—M-N
5s Income debs 2056_——J-D
f39%
73 Va
57%
82%
60 Va
,
■'
Chester—
See N7NH & Hartford
Harlem River
Port
Ac
J-J
Hocking Valley 4%a 1999
Hudson Ac Manhattan—
1st lien Ac ref 5s ser A 1957
58:
86
45%
fl5
f—
15 Va
38
Illinois Central—
mortgage 394s
Oons
A
JC4I
1979
M-N
Sault Ste Marie—
494s Jan 1971—May
General mtge 4s Jan 1991—May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 494s 1978 series D—J-J
52
f51
79'
81
92
99 Va
Indiana Harbor Belt RR—>
65
158%
60
66%
73 Va
733/4
71%
72
56 Va
/
51 Va
43%
433/4
96%
97
51
55
2002—M-S
44
46
87%
93
35
39
50
gold 6s 1952 ser A
J-J <fll7
fll3
6s July 1952 ser A—A-0
5s 1956 series B—J-J flllVa
111194
5s 1956 series C
„
Internatl Rys (Central Amer)—
75
Purchase money 5s 1972
J-J
1st mtge
AdJ mtge
1st mtge
1st mtge
Cons
1969—..A-O
Pennsylvania RR—
>•/ ^
Cons mtge 494s gold 1960
F-A
General gold 494s 1965
J-D
General gold 5s Dec 1 1968—J-D
1983—M-S
Income debentures
8c
Morris
J-D
1st ref gtd 394s 2000
bonds-
mtge 3%s ser F 1985——J-J
serial bonds—
Secured
See Del Lack 8s
1st mtge 394s ser A 1977
J-J)
Jamestown Frank 8s Clearfield—
87
guaranteed—J-D
96
97
Kanawha 8c Mich 1st 4s 1990—A-0
76
82
1st gold 4s 1959
4s 1960
4s 1961
8c Chicago RR—
1st 494s May 31 2022
Kansas City Southern Ry—
1st mtge 394s ser O 1984
J-D
1962
Western
80
Peoria
1st
f 13 3/4
,i„.....
Plan B.
89
86
14V4
28
City Terminal Ry—
1st mtge 294s 1974
Kansas
Plan
—a-0
86 Va
mtge 394s 1980
If-8
Kentucky Centra] 4s gold 1987
J-J
Kentucky 8c Indiana Term RR—
1st gold 494s 1961
4s stamped 1961
494s guaranteed 1961
—J-J
J-J
1st mtge 494s ungtd
1961
93
See Del Lack
Dock
38
—
9094
98
of
37
91
—
90
—
Plan
f31 94
B—
313/4
Sink fund 4s Oct 1977
128%
Plan B.
mos 6%
notes Deo 1913
Plan A
Plan
3
Terminal—
yr
14 Va
29%
f 13'A
Plan A
M
Div—
N J
RR
14%
114
Plan
8s Western—
8c
1794
National Rys of Mexico—
Prior lien 4V4s July 1957
96
3
Lakefront
■
Plan B.
—
84
1st
Lackawanna RR
f1694
f35Va
8
Gulf—
Oklahoma 8s
fl6Va
—
—
122
B.
fl5
>:..
1st mtge s f 394s ser B 1974.F-A
Lake Shore 8c Michigan South—
81
Plan B.
119
—
J-D
64
gold ref 394s 1997
Registered
Lehigh 8c Lake Erie RR Oo—
1st 494s extended 1994
Cons
64%
58
62
54
.
57
;i—
f65
69
88
8%a 1977—...M-N
94
;i:
44
50%
613%
Lake Shore coll 394s 1998——F-A
45
38
Ref gold
Registered
f__
Terminal 5s
Maine
New
I 2003-A-O
1980
M-S
4s
75%
.
4s Sep 1977
96
47
84
>
—
90
87%
96
100
97
94%
95
97%
95
76
96%
99%
99 Va
—
98
86 Va
88
87
88
70
74
86
103
97
100
95
97
95
99*
Rutland RR 4V4s
stmped '49-J-J
stamped 1941.J-J
f24Va
5s
gold
52
1997
J-J
2022
J-J
B 1980
M-S
debs ser A 2006—M-N
70
74%
62%
63
Francisco Ry—
Louis-San
ser A
mtge 494 s ser A
90
1st mtge 4s ser
88
5s
income
70 Va
J-J
A-O
1996
6s
1st mtge 4s
79 Va
—
Ry—
1996
1st
74
58%
58%
96 Va
98
87
81%
A-0
73
77
70
J-J
80
J-J
80
St
Southwestern—
Louis
gold 4s 1989
——M-N
4s Nov 1989
J-J
1st
2d gold inc
RR—
St
2000
ref 4s
Y
88
Paul
Ac
98
94
Duluth—
1st consolidated
gold 4s 1968-J-D
97%
100
:
,
Called for redemption, see page
Ref
1st
4s ser A 2007
gold 48 Jun
1992
13
fl7
18 Va
New
Term
1st
flOVa
11 Va
1st 8c
cons
17 Va
Gen
87.
b Basis,
J-J
f22.
-
494
41
e
Susq
23 V4
4s
Ex-Interest
A 2004
ser
A 2019
f Flat price,
Depot—
1V4
fVa
%
57
593%
51
59
J-J
48
51 Va
J-J
f23
k Last sale,
n
90
95
100
Terminal—
Pacific Co
Engl'd RR—
M-N
97
series B 1980
M-N
82
debs 1977
North Alabama—
Air Line RR Oo—
30
-
M-S
91%
100%
-—J-J
59%
Lines) 1977—JN-S
1969—.—M-N
50-year 4%s 1981
M-N
/ San Francisco Terminal—
> /■'
1st mtge 3%s ser A 1975.—J-D
94%
s
Ac
f
cons
gtd gold
5s
—
—
Indiana Ry—
1st mortgage 2%s
1994.
—
Southern Pacific Co—
1st
494s
(Ore
40-year 494s
V
1971—A-O
1963—A-0
3%s
Gen
f%
M-S
J-D
A-0
/
gtd 4s 1989
Southern
J-J
1994
4s ser
Southern
Seaboard
South
53
J-J
8c Western—
mtge 494s
Francisco
1st mtge 3s
Western—
fl2
York
San
1st
2022-May
1973
mtge gold 4s 1955
N Y Putnam 1st 4s gold 1993
Union
Scioto Valley Ac New
f3%
40 Va
of Interest
Gen
fl6
60 Va
HaveiKAc Hartford—
New York Ontario 8c
/J
55 Va
See
1st mtge 494s ser A
(1922 ass'nt)
Paul
V 54
51
M-N
Harlem River 8c Port Chester—
—
Paul-Duluth Division
Northern Pacific
See
1st Ac ref M 3%s ser B
series B—M-N
Gen M lnc conv 494s A
—
100
>
St
Del Lack 8c Western
New
1st 8c ref M
f34%
f34Va
series A 1973
494sil973
Certificates
1 1959—.M-N
93%
f45
Rutland Canadian 4s
2nd
81
York Lack-, & Western—
See
N
76
M-N
Stamped Plan A_
Stamped Plan B
Sterling 494s Sep '47 ('22 ass'nt)
Stamped Plan A.
Stamped Plan B
a
98
80%
mtge series A 2043
mtge series B 2043
1st 8c ref
'/.v/y
__
68%
St
Division bonds-
85
Memphis Union Station Co—
cons
..
68
483%
J-D
1989
Harlem
York 8c
1st 8c
84
Maryland 8s Pennsylvania RR—
1st extended 2-4s 1981
M-8
1st cons ext 2-6s 1993
A-O
1st
..
f22
St
100
1965.
5Ves 1978_
Manila RR Southern Lines—
Mexican International RR—
...
97%
<95%
>94
St Lawrence Ac Adirondack
52
85
Central¬
1st gold gtd 5s Nov
..
98%
M-S
2d
473/4
J-D
AG
M-S
Connecting RR—
mtge 2%s ser B 1975
1st 394 s
4s
ist mtge 8s coll
«
99%
—
86
2003.A-0
1st 4s extended 1959
58
D 1995.M-N
a-o
4%s ser A 1967
Richmond Term 3%s 1965
York
1st
New
Macon
72%
57
—
M-N
debs
494s income
New
k77% Apr 23
7294
72 Va
72
70
1st mtge
Chicago 8c St Louis—
1980
Ref mtge 3s ser F 1986
Ref mtge 3%s ser G 1978
57
48%
46%
50%
..
Ref mtge 3%s ser E
ser
St Louis Div 2d 3s
York
New
84
1st 8c ref M 2%s ser G 2003.A-0
46
Michigan Cent coll 394s 1998.F-A
Registered
—
97
J-J
5s
1st Ac ref M 3 y«s ser
<
59
Spytn Duyvil 8c Port Morris RR—
1st 394s 1959
J-D
8c Nashville—
ref M 394s
61
65
105
91
71%
Reading Company—
Hud River—
31
93
ref M 3%s ser F 2003_A-0
1st 8s
81
A-0
1980
6s
Central 8c
13694
sinking fund 5s 1974.J-J
deb 5s 2008.July
1st 8s ref M 394s ser H
80%
trust
York
394s July 1 1997—J-J
Registered■ < Tn — —
102 Va
88%
90
—
13394
Non-cum Income
1st 8c
6i
New
73
85
65
523/4
30%
Lexington 8c Eastern Ry—
,
1st gtd 5s 1965
..A-0
Little Miami gtd 4s 1962
M-N
Louisiana 8c North West RR—
loo3/*
—
54 V*
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
-A-0
Louisville
51%
69
10094
Ac Worcester RR—
Providence
52
553/4
mtge 4s 1998 series A..F-A
494s 2013 ser A_A-0
Ref 8c impvt 5s 2013 ser C
A-0
Coll
Ser D 4s cont lnt 2003
May
Ser E 494s cont lnt 2003..May
Ser F 5s cont lnt 2003
Mny
General
4594
72
67
64
J-D
'61-J-J
Term gtd 4s
1961
(Me)
Portland
Gens
68
J-D
5s 1974 series C_
/ lst 494s series D 1977—?'
Ref 8c impvt
64
series A 1984—M-S
1st gen
York Central RR—
New
64
60
100% 101%
Youngstown Ac Ashtabula—
M 5s 1962 series B—
F-A
1st
Guaranteed
Lehigh Valley Ry Co (N Y) —
1st mtge 494s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 494s Apr 1 1989
—J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003—M-N
Ser B 494s fixed lnt 2003—M-N
V
Ser C 5s fixed lnt 2003
M-N
St Louis RR Co—serlls A
J-D
1975 series B
5s
1st mtge 3%s
Pitts
Orleans Term—
1st mortgage
6894
1970
5s
A-O
Gen M 3%s series E 1975
A-0
Pittsburgh Ac West Virginia Ry—
OrleansAr Northeastern
New
63
1975—J-J
Marquette Ry—
series D 1980—M-S
Baltimore 8c WashingtonGeneral 4s April 1 1960—...AG
General 5s 1974 series B
F-A
Gen mtge 494s 1977 series G—J-J
Phila Ac Reading Term K2—
1st sinking fund 3%s 1966—M«8
Piedmont Ac Northern 3%s '86 J-D
Pitts Bessemer Ac Lake Erie—
1st mtge 2%s ser A 1996.—J-D
Pitts Cin Chic Ac St Louis Ry Oo—
48 series H 1960
—F-A
494s series I 1963
F-A
494s series J 1964
M-N
Gen M
See Southern Railway
75
100%
100 Va
Phila
73
J-J
Great Northern—
5s 2032
Income debentures
New
Lehigh 8c New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—...F-A
Union Ry—
3%s ser A
1st mtge
Gen M
74%
—
....
Registered
New Orleans
lf-6
F-A
Junction 1st 4s gtd 1986
N J
66
.
Pitts Cin Chic Ac
Plan
1968—J-D
84
62
—
$ notes Jan 1914
6%
8094
1st mtge s f 3%s ser A
Eastern Ry—
extended 4s 1960—A-O
income 4s 1990
Apr 1
Ac
l»t mtge 3%a
Extended to Jan 1983
Kansas
95
80
Pere
(formerly 494s 1926)
6s
94 Va
94
cons
Peoria Ac Pekln
127
Plan A
-.
—
91
943/4
2nd cons
1st cons 4s Oct 1951
90
623%
58
90
—
78 Va
1st mtge 3s ser B 1986—
National RR of Mexico— v
—
90
J-J
4s 1964-.
8494
A-0
94 Va
62
.J-J
4s 1963
Muskogee Company—
494s coU tr s f 1970
Nashville Chattanooga 8s St
Kans city St Louis
J-J
J-J
J-J
4s 1959
Division
Jacksonville Terminal—
4s
mtge 4%s 1981 ser D—A-O
mtge 494s ser E 1984
J-J
Gen
Railroad—
Essex
extended
Gen
Railroad—
Monon
Canal Ac RR—
1st extended 4%s 1969—AG
Gen
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
6s
4%s s f debs ser O
50%
Consolidated gold 394s
Ry Co—
1982
A-O
Pacific Great Eastern
Cons
guaranteed gold 4s 1991—M-S
1st
Oregon-Washington RR Ac Nav—
Ref mtge 3s ser A 1960——A-0
Oswego Ac Syracuse (see D L Ac W)
Perm. Ac N Y
52
Mohawk 8c Malone—
78
Ry—
Northern
65%
56
Worcester RR—
1st mtge 4%s ser B 1967—M-S
Ac
Norwich
>•
—J-D
1996
4s
80
63
1976———M-N
trust 4%s
Coll
102
5%s 1982
J-D
Indianapolis Union Ry Co—
Ref As imp 294s ser O 1985—J-D
1st mortgage
St
86
763/4
Reorganization Issues
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1 2045——
78
A-0
trust 48 1984
Paul-Duluth Division
Ooll
73%
Missouri Pacific RR—
79
-Q-J
1997.
Registered
gold 8s Jan 2047—Q-F
Registered
Ref Ac impvt 4 Vis 2047 ser A—J-J
81
74%
J-D
gold 4s 1990
1st
88
International-Great
Northern Pacdflo-^
Prior lien gold 4s Jan
Gen lien
income
AdJ mtge 5s Jan 1 '67 eer A-A-O
Kansas 8c Texas Ry Co—
86
....
Cons
v
f68
y
M-S
168
1963—A-O
Missouri
mtge 33As ser C 1974
M-N
Oons mtge 394s ser F 1984
J-J
1st mtge 3%s ser G 1980
F-A
1st mtge 3%s series H 1989—M-S
394s s f debs 1980—
J-J
1979..
863/4
1963—A-O
1st
86
mortgage 5%s-3%s
series B
-JL
»
Pennsylvania RR—
3%b mortgage'1972
Northern Central 5s 1974
Gen Ac ref 4%s A gtd 1974
Minn St P 8s
145
series
M-S
.
1963—A-O
_
1996———A-0
4s
cons
North
99
97
AdJ lnc 5s ser B—
1
extend at 4% to Apr
'
F-A
Cons
1st
AdJ lnc 5s ser A—
'
exten at 4% to Apr
61
Feb 1957—A-O
mortgage 4%s 1957 conv«Jp«A
1st
1st 4s 1959
.
Valley RRr—
5s ext at 419 to
1st
79
O—J-J
1.%.
Midland
Norfolk 8c Western
.
Valley—
River
Grand
1/
—
105 V* 110
AdJ lnc up to 5%
r i
-
41%
Michigan Central—
Ref 8c lmpvt 494s 1979 ser
Nominal, r Canadian dollar value.
89%
94%
96 Va
903/4
84%
—
96
,
54
RAILROAD BONDS
NOTICE—All bond pricos are "and interest" except where marked "f" and income and defaulted bonds
Quotation* for all securities are ai i near as possible for the closing day of the month preceding the date of Issue
v.-
Bid
Southern Pacifio BR
1st
mtce 27/«s
1st mtge 2%s
1st
Co—
ser
B
1986
ser
F
1W6
ayes ser Q
mtge
1st mtge
1961
Aiken
J-i
Branch 4s
Orlns
Joint
«Ss
96 y«
1st
103
J-J
75 m;V
J-J
Northeastern
2%s
F-A
v
3%s 1977
88
M-N
94
/-J
International RR—
Mtge 4%s aeries A 2013
Apr
Sturgls Goshen & St Louis By—
•
1st 8a Deo 1 ipm
„
Terminal
Ref <te
Ref &
Texas &
M
__
&
B
1970
series
O
Vera
40
<Sb
1st
45
83%
86
76
109% 110
Gen & ref M 3%s ser E 1985—J-J
83
3s
78%
90
92 Va
EQUIPMENT TRUST
CERTIFICATES
quoted here are the dollar valua¬
B
prices
practically all the outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1957, valuations, published on the assumption
that little change has taken place In the quoted
100%
1st
1970—M-S
1st
2004
1971——F-A
80%
82
Gen
B
2Yas
2%s
88%
97% to
90y8
1958-60
98
1958-60
to
98
to
1
1959-67—
3y8
1
1958-67
88Va
June
89V\
3rd 8b 4th 3%s Jan 1 1959-71-
Feb
1
.
3s
91%
97%
99% to
99% to
95
99%
1
3%s
100% to 100
2%s series N Dec 1
1958-63
89
89%
84%
98% to
3%s of 1952 Apr 1-Oct 1 58-672%s of 1954 June 1 1958-1969—
2%s series P of 1954—
Nov 1
1958-1969
83
98% to
—
98% to
I
1959-1971...
*00% to
—...
X
Nov
1958-59—-
98% to
1
98% to
99ya to
1-Aug 1 1958-71
C May 1-Nov 1 1958-71
4%s ser
ggf
5s
Central
■
D
ser
June
RR
of
1-Dec
New
2%s series A Oct
2%s
of
1950
1
I5
»
2%s of
of
1958-72
a
1951
99% to
92
99% to
89%
99% to
15
to
99% to
94%
88
98% to
88
99% to
96y8
99% to
99%
100
to 101
84%
97
to
99
to
92
99
to
90%
99
to
88%
98% to
87%
99% to
87%
99% to
90%
99% toi
Called for redemption,
,
1958-1968
96%
4%s series K
see
1-Aug 1 1958-1972
5s series L July 22 1958-1972..
100% to 102%
89%
98% to
83%
96%
2%s
87%
2%s (1st 1949) June 1 1958-64.
98 Ya to
88%
2%s
(2nd 1949) Aug 1 1958-64.
2%S of 1950 April 1 1959-1965.
March 15 1959-66.
98% to
81%
81%
96Y4 to
79
97 % to
79%
3s
97% to
79%
87%
79%
page 87.
81
Vg
b Basis,
Nov 1 1958-63.
2%s of 1951
(1st 1952)
f Flat
price,
99Ye to
86%
99% to
88%
99% to
88%
99% to
95%
99% to
94Ya
100% to
98%
1003% to
98%
98% to
90%
May 1 1959-1967.
k Last sale,
98% to
87%
97% to
97% to
90
88 Ya
97 Ya to
99Ya to
863/a
88Y4
(1st 1953)
99% to
91%
98% to
97
Jan
1-July 1 1958-1959
series
April
HH
1 1958-1964
1-Oct
March
n Nominal,
98
r
to
83
Ya
1-Sept
series KK
1
1958-1964—
April 1-Oct 1 1958-1964
2V*8 series LL
June
2%s
96% to
96% to
98% tb
84%
1959-66—
2Y4S
1-Aug 1 1958-1967
J
Chicago & North Western Ryl%s of 1946 Feb 1 1959-1961..
98% to
84 Ya
98% to
98% to
87%
to
86%
98% to
86 Ya
98% to
84%
2Yas series JJ
,
97y8 to
g
ta
1958-1967.
Oct 15 1958-68.
2%s
series
(2nd 1948)
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1958-1962
2%s (2nd 1949)
Jan 15-July 15 1958-1964—
3%s
v98% to
98% to
1958-62
99
Chiqago Milw St Paul & Pac RR—
2%s series GG
<y^2%s (1st 1948) Aug 1 1958-1963
1958-59—
15
98% to
82%
82%
77%
97% to
2Yas of 1955
Jan 15-July 15 1958-1970—
3%s (2nd 1955)
March 1-Sept 1 1958-1970.—
3%s (No 1 of 1956)
Feb 1-Aug 1 1958-1971—
3%s (No 2 of 1956)
May 1-Nov 1 1958-1971
3%s (No 1 of 1957)
March 1-Sept 1 1958-1972—
3%S (No 1 Of 1958)
Feb 1-Aug 1 1958-1973—
3%S (No 2 Of 1958)
Oct 1-April 1 1958-1973
2%s of 1951 March 1
94
80%
98% to
—
2%s of 1954
Jan 1-July 1 1958-1969
2%s (2nd 1954)
June 1-Dec 1 1958-1969
99
3%s of 1952 Aug 15
98% to
1958-1960
1-July 1 1958-1964
l-Sept 1
1 1958-1965—
Chiago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1959-63
2%S (1st 1949) Mar 1 1959-64—
1-July 1 1958-1963
March
2 %a of 1950
March 1-Sept
.
1958-1972.
3YaS series I
3%s
:
98%
99% to
-
June 1-Dec 1 1958-1965—
99%
98Va to
1959-65—
Aug 1 1958-66
91%
99% to
-
Feb
2%s of 1948 A April 15 1959-63
2%s of 1948 B July 15, 1958-62
2%s of 1950 April 1, 1959-65
of
91
2%s series H
Feb
87%
100% to 103%
1958-67
2%s of 1947 A June
38
84%
Pennsylvania—
1944 June
99% to
■
86%
100
1958-63
1
3%s of 1952 Oct 1,
RR
ta
98% to
99% to
3%s of 1953 March 1 1959-68—
3%s of 1954 April 1 1959-69
Central
89%
Jersey—
April
87%
88%
series G
Jan
91%
99
B Feb
ser
90%
99V* to
1958-67
3%s series A Mar 1 1959-70
3%s
Jan
96%
2%s
3%s series Y Sept 1 1958-68
2%s series Z Aug 1 1958-1969..
gg
May 1-Nov 1 1958-68
to
2%s series F
3y«s series W May 1 1959-67
series
90%
99% to
99
May 1-Nov 1 1958-1962——
98%
Indiana RR—
2s of 1949 A June 1
Central of Georgia—
3%s
99% to
89
May 1-Nov 1 1958-68
2YaS (2nd 1953)
2%s series E
(3rd install)
1
8b
1-Sept 1
86
3 %s of 1953
-'g-'g
cnriAC
March
to
gg.; i®fgg:
89%
99% to
,
4%s of 1957
1st installment June 1 1958-72
85
96
99% to
3%s of 1957 Feb 25 1959-72
Oo
—
88%
98% to
91%
91%
1
98% to
1-July 1 1958-1964
(2nd of 1949)
1-Dec 1 1958-1959——.
99% to
1958-1967
June
89%
Jan
96
instal
98% to
June
Chicago & Eastern Illinois Ry—
4V2S series I (1st and 2nd)
March 1 1959-1971
March
2s
90%
Boston 8b Maine RR—
6s series
89%
4%s of 1957
_!
April 1-Oct 1 1958-1962
Cambria
99% to
100 Ya to 100
2%S Of 1948
99% to
2nd
963/4
100% to 100Y.
2%s of 1949
99% to
Belt Ry Co of Chicago—
2%s of 1950—
93
April 1-Oct 1 1958-1963——
1958-1967
4th Install Oct 23 1958-71
98Va to
99% to
99 y8 to
*
87
92 Y4
91
4%s of 1956
g.
Bangor 8b Aroostook RR—
81%
100 Ya to
99% to
—
June 4 1958-71
'56
80 Ya
99% to
99% to
Chicago Burlington & Qulncy RR
of 1952)
of
78%
to
99
87%
1956
2nd
75
100% to
89%
3%s of 1956
3rd installment Oct 231958-71
100% to 100
1958-1972
83 Y4
*75%
100 Ya to
(2nd of '56) Nov 1 1958-71—
(3rd of '56) Nov 15 '58-71
15 1959-72.
6s (2nd of '57) July 15 1958-72
5 %8 of 1958 Jan 1 1959-73—
99% to
1st instalment Feb 20 1959-71
1958-1972
May
5s
88%
1953
3s of
4%s (1st install)
1
(5th
81%
83 Ya
99% to
5%s of 1957 March
99% to
(4th) of 1952)
1-Sept 1 1958-1967
of
,
973/a to
99Ya to
1954)
(2nd
80
99% to
97% to
3%s
87%
98% to
1958-1966—
1-Aug 1 1958-1968
3%s (2nd 1953)
April 1-Oct 1 1958-1968_.
3%s (3rd 1953)
a
Jan 1-July 1 1958-1968—.
3S Of 1955 Aug 1 1958-70
3%s (2nd and final)
Dec
1
ta
98 Y4 to
1959-69
of 1955 July 15 1958-1970.
(1st 1955) Nov 1 1958-70.
(2nd of '55) Nov 1 1958-70
of 1956 June 15 1958-71—
3%s
86%
99% to
Feb
J J—
Dec
98% to
April 15-Oct 15 1958-1967-
* •
(1st install)
—
1-Dec
99
(2nd 1952) July 1 1958-67
1959-1969
4%s
March
3%s
89%
88%
1959-1972
4%s series n (2nd install)
Feb 1 1959-1972
Series
to
99
4%s series HH Jan 1 1959-72—
4s series n
88%
3y8s
31,1957
Bid Prlee
1
3%s
April 15-Oct 15 1958-1967
(3rd 1952)
88%
98% tq
100
to
99% to
••
86%
2%s
Series FF—
<
15-Dec 15
1-Sept 1
(2nd 1952)
2%s
.
GO-
86%
98% to
1958-1966
March
89
1st 8b 2nd 3%s Jan 1 1959-71-
98% to
2%s of 1952
87%
to
Series
1
63%
2Yas of 1954 March 1
(2nd 1951)
June
94 Va
93%
99
88
(4th 1950)
1-Aug
62
2%s
April 1-Oct 1 1958-1966.
3%s (5th 1951)
1958-66
98% to
60%
56
2029
5%s
96%
3s series CC Sept 1
3s series DD March
3YaS (1st & 2d) Dec 1 '58-673rd install 3%s Dec 1 1958-67-
1
3%s (1st 1953) April 1 1959-68.
3%s (2nd 1953) Jun 15 1958-68
3%s (3rd 1953) Aug 15 1958-68
—
99% to
1958-1965
1
95
99
98% to
l99% to
4%s Jan
Income
Dee.
1950)
1-Sept
May 15-Nov 15 1958-1966
3s (3rd 1951)
Feb 1-Aug 1 1958-19662%s (4th 1951)
2%s series AA July 1 1958-64—
2%s series BB Jan 1 1959-65
to
1
Chicago & North West Ry—(Cont)
—
97%
May 15-Nov 15 1958-1965
2%s of 1951
97% to
series EE June
(3rd
March
1959-64__
1
1959—
April 1-Oct 1 1958-1965
2%s
2%s (J 2nd) March 1 1959-64__
4%s series K Jan 1 1959-72
Baltimore 8b Ohio RR—
2s series P Nov 1
series A Jan
4s
3%s
97%
1959
Mar 15
1-July 1 1958-1965—-—
(2nd 1950)
Feb
99% to
15
1949)
Jan
92
2s series O June
(2nd
—
—
CERTIFICATES
1-Aug 1 1958-1964
(4th 1949)
May 1-Nov 1 1958-1964
2.%S of 1950
101
97% to
—98 Ya to
100%
1st sink fund gtd 3%s
Central RR—
Feb
98j&to
^
2%s series N March 1 1959-60—
100%
Wisconsin
2s
...
■
-
131
J-J
gold 4s 1960
Winston-Salem Terminal Co—
2%S (3rd 1949)
«
31,1951
100
J-J
1948
Southbound—
1st
70
2%s
1958-1967-™
extended
5s
Winston-Salem
86
70
Arbor Railroad—
2%s series J March 1
Wichita Falls 8b Southern—
Chesapeake & Ohio Ry—
Alabama Great Southern RR—
June 1-Dec 1
105
100
Bid Price
indicating the bid for the
and the bid for the highest maturity
3%s Series C April 1 1959-72
Atlantic Coast Line RR—
80
85
66
Bid Price
Ann
77
Gen 8* ref M 2%s ser O 1974JF-A
Dee. 31,1957
are
g gg(
Wheeling 8e Lake Erie RR—
—
3%s series
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Dee.
89
99
A-O
66 Va
2y8s
g.: g.
28
4%f 1958
Gen 8b ref M 2%s ser B 1974JP-A
1973.
O
2y8s of 1949 Jan
4%s -series-
Western Ry of Al*
90 Va
series
tions for
lowest,
15%
98
1995..
It
we
Corp—
f27
RAILROAD
serial issues,
RR
Pacifio
mtge 4s lno A 1981
Apr
Gen mtge 4%s lno B 1991——Apr
'
A '60_J-D
81
Western
fl4%
Gen
—
90
85
103
1st 8b ref mtge 3%s ser A '81_J-J
5s Income debs 1984
A-O
RAILROAD EQUIPMENT TRUST
The
70
Wabash Railroad Co—
J-D
96
J-J
1982
Pacifio RR—
series
3%s
—
Pac-Mo Pao Term RR—
ser
Cruz 8b
Maryland Ry—
5%s debentures
Western
8b
80
Gen 8c ref M 2%s ser A 1992.M-5
72
mtg 3%s
Del Lack
99%
65
Vicksburg Shreveport 8b Pacifio—
Ref 8b imp 5s ser B 1973—M-N
Virginia 8b Southwest 5s 2003—J-J
General mtge 4V4S 1983
Af-S
Virginia Railway—
3;-1st lien 8b ref mtgo-*g
Pacific Ry—
Ref 8b Imp
98
Plan B
i-O
3%s mtge ser A 1974
Toledo 8b Ohio Central—
51%
51
Gen mtge 4s ser A 1969
-A-O
1st mtge 3%s series C 1979—A-O
100
94
1st 4%s 1934 Plan A..
84
gold 5s 2000
Texas
90
89 y8
1990
Texas
50
50
86
mtge 2%s 1976
K-S
Chenango 8b Susq Ry Dir—
See
New Orleans RR Co—
3%s
/
Utica
RB Assn (St Louis)—
imp 4s ser C 2019
J-J
Imp M 2%8 ser D 1985-A-O
series
88
(Dallas)-
1978
United N J RR & Canal CO—
1st 4%s Sept 1 1979—
M-S
1st 4%s Feb 1 1973
F-A
95
f93
J-T>
3yes
1976
Co
J-3
Western
Gen
:
debentures
Terminal
mtge 3s
78%
BR—
Spokane
g,
'
76
83
Registered
West Virginia 8b Pittsburgh—
1st gold sinking fund 4s 19S0-A-O
West Shore 1st 4s 236L
Sf-S
1st
100
RR—
Pacifio—,.
Union
—
103
'^r£
(see D L A W)
Washington (D O) Terminal—
1st mtge 2%s ser A 1970——F-A
100
Terminal
Union
109% 111 Va
5s 1994.J-J
1995
4s
96
Ref mtge 2%s ser C 1991
1998
Bauds—
Warren RR
J-J
mtge 4s series B 1967
Toledo
97 y8
104
Spartanburg Union & Columbia—
1st
Bid
8b Western RR—
1st mtge 4%s 1982———A-O
65%
/-J
6-0
Memphis Div gold 5s 1996
New
73 %
72 ya
J-J
5 Yes ser H 1983
Southern Railway—
1st consolidated gold
Him da—
Toledo Peoria
1-Dec
series
1
1958-1965
MM
May 1-Nov 1 1958-1965
2Yas series NN
June 1-Dec 1 1958-1961
2%s series OO
April 1-Oct 1 1958-1966——
2%s series PP
March
1-July 1
98% to
86%
to
94%
99% to
87%
99
99% to
86%
99% to
88%
1958-1969—
99% to
86%
1958-1969
99% to
83*%
1-Sept 1 1958-1967
3Ya series QQ
March 1-Sept
3YaS series RR
Jan
99
1
1958-1967.—
2%s series SS
Jan
1-July
Canadian dollar value.
1
RAILROAD EQUIPMENT 'TRUST':CEBTinCATESV :?sv-'5
May, 1958
NOTICE—All bond price® are "ud interest" except where marked T and Income and defaulted bonds
Quotations for all securities are as near as possible for the closlns day of the month preceding the date of Issue
v
Deo.
Dee. 81,1957
Chio Mil/w St Paul 8c Pao (Cont)-—
Bid Priee
81,1057
Bid Price
Florida East Coast Ry—
2Vis series K
Dec.
Missouri-Kansas-Texas RR—
81,1957
Bid Price
v
2%s
series
TT
^99% to
May l-Nov 1 1958-1969
3%s series UU
Jan
1-July 1 1958-1971
W (1st Inst)
Feb 1-Aug 1 1958-1972
4%s ser W (2nd and final
instal) Feb 1-Aug 1 1958-72—
4%s series WW July l 1958 to
99% to
88%
series
4s
V
84%
Jan
94
97%
99% to
Jan
2 Vis
98% to
92%
93 Vi
98% to
98% to
88%
Gulf
to
88%
99% to
89%
99% to
87%
99% to
May l-Nov 1 1958-1966—*—^
1-Aug 1
2Vis series O
Jan
91%
99
*
99% to
9oya
99% to
89%
3%s series Q
May l-Nov 1 1958-1968
99% to
92
"
l-Dec 1
Feb
1958-1972
99% to
1-Aug
series
1
1958-1972
2Vis of
1947 Feb
1
2Vis of
1948
1
of
Dec
1950 April 1
1959-1962—
98
1958-1963—
1959-1960™
97y4to
Orl
series
&
1958-1968—
1
Texas
Pac
96%
96%
99% to
94%
99% to
88%
1958-1966—.—
99% to
89%
1958-1967
99% to
87V4
to
93%
to
99% to
81
99% to
May l-Nov 1
series HH
82
89%
Feb
*3o
93%
96%
98% to
89%
1958-1964.
1958-1971
Grande
96%
98% to
82%
to
82%
4s
96% to
79%
4%s
97% to
80
98
to
79%
99
to
74%
99% to
81%
l-Dec 1
82%
98% to
4%s ser
l-Dec
..
98% to
91%
to
3%s
4Vis
of 1955 Sept 15 1958-1970
of 1957 Jan 1 1959-1972—
85%
4Vis
(2nd 1957) April 1 1959-72
2%s
2Vis
98%
3%s
3%s
93%
3%s
3Vis
3 Vis
1949
May
15 1959—
ser
1958-1965
98% to
1958-1966
99% to
2%s series H Mar
88%
2 %s
1 1958-1967
to
99
T 1959-1961-
l-Dec 1 1958-1970
99% to
90%
93%
to
99% to
100% to
98% to
15-July 15 1958-1965
2%s
1-Aug 1 1958-1961
8c Nashville RR—
series
3%s series M Aug
98%
2Vis (ser M 2d) Aug 15 1958-68
3s series N Dec 15 1958-1968—
to
95%
15-Sept
1954 Jan
15
1958-1962.
91%
15 1959-1969
3s of 1955 July 15 1958-1970
3%s of 1956 June 16 1958-1971.
4%s 1957 Jan 1 1959-1972
4%s (2nd 1957)
July 15, 1958-1972
....
99% to
98% to
94%
A
1959-1972
Minneapolis St Paul 8c Saulte
99% to
99% to
99% to
86
85
87.
81
97% to
75
98% to
74
97% to
74%
3s
99% to
Feb
1-Aug
3s
1
1958-1969.
99% to
May l-Nov 1 1958-1971
4Vis series D
,
84%
4Vis series C
Feb
1-Aug
f Flat price,
(1954 No 1)
1959-1969.
(1954 No 2)
Oct
883/4
2Vis series B
95%
98%
97%
97%
series B
Jan 1
1-July 1 1958-1967
90%
b Basis,
80
98% to
Jan 1 1959-1969
3s
96%
100% to 101%
97% to
(4th 1947) Nov 15 1958-62
(1st 1948) Feb 1 1959-1963
(2nd 1948) Aug 1 1958-63
(1st 1949) Feb 15 1959-64
(2nd 1949) Dec 1 1958-64
(1st 1953) May 1 1959-68
3%s series A (1st 1954)
Ste Marie RR—
Jan
99%
2%s
2%s
97%
3%s series A
Called for redemption, see page
series
94%
100% to
3Vis
88%
87%
,
May 10
86%
to 84%
to 85%
to 85%
to 85%
97
to 84%
98% to 83%
96% to 80%
97% to 78%
2%s
4 Vis
83%
Hartford RR—
2%s
to
93
Y New Haven &
1958-1973
2Vis
99
99% to
98% to
99% to
N
15
101% to 102%
94%
98% to
99% to
15 1958-1972
15-Feb
95%
to
90%
99% to 90%
98% to 88%
99
to 92Vi
99% to 95%
98% to 85%
of 1958
Aug
98%
98% to
98% to
Maine Central RR Co—
2Vis (2nd 1952)
Mar 15-Sept
3%s
97V4
2%s of 1950 Sept 1 1958-1960—
Minneapolis 8c St Louis Ry—
oo
88
90%
100% to
86
98% to 86%
90%
100% to
93%
88%
97% to 85
97% to 85%
97
to 84%
98% to 84%
98% to 84%
97V4 to 83%
99
to 82%
98% to 81%
97Vi to 81%
98Vi to 84%
98% to 84
97% to 81%
98% to 82%
98% to 87%
98% to 84%
99
to 83%
99% to 92Vi
99% to 89%
100% tor 94%
99% to
1959-1973
98% to
87%
98% to
(2nd
1959-1973
98% to
87
97% to
99% to
1958-1971
Nov
89%
97% to
of 1956
15
series P
1959-1971
95% to
1958-1971
88%
90%
84%
94%
98% to
1958-1970
2s (1st 1947) May 1 1959-1962.
2%s (2nd 1947) June 1 1958-62
2Vis (3rd 1947) Nov 1 1958-62
series O March 15
3Vis series S April 15 1959-1973
■
April 15-Oct 15 1958-1962.
2%s (3rd 1952)
88%
98% to
99% to
of 1956)
1-Aug 1 1958-1971
3%s of 1957
93%
99% to
99% to
97%
97%
97%
98%
99% to
15-July 15 1958-1966
3%s series Q Jan 15
3 Vis series R Mar 1
96%
98
15 1958-1968
93%
99% to
99% to
100% to
of 1955
3%s
983/4 to
99% to
99% to
of 1952
June l-Dec 1
89%
99% to
K Sep 15 1958-1966
L July 15 1958-1967
99
1958-1961
3%s
883/4
97% to
97% to
90%
98% to
Feb
95%
of 1952
1
1959-1963.
(K 2nd)
Feb
90%
1951
15-July 15 1958-1961
2%s
r
99% to
t
June 15-Dec 15
May 1 1959-1963.
Louisiana 8s Arkansas Ry—
87
1958-1964--—
1-July 1 1958-1967
2%s of 1953 Oct 1 1958-1967—
3%s (2nd 1953) Dec 15 1958-67
3Vis (3rd 1953) July 15 1958-68
2%s of 1954 Sept 1 1958-1968.
2Vis (2nd of 1954)
May l-Nov 1 1958-1969
90Vi
87%
86%
85%
to 85%
>
to 85Vi
98% to 90%
98% to 87V4
97% to 86%
99% to 87%
98% to 87%
99% to 91%
100
to 85%
97% to 82%
100
to 83%
98% to 84%
99% to 86%
99% to 87%
98% to 88Vi
98% to 87%
99% to 89%
1951
Jan
87%
to
to
to
1950
of
of
3Vis
,
1958-1964
1
1958-1972
June 15-Dec 15 1958-1965
94%
97%
98%
97%
99
98
'
April 15-Oct 15
89%
3Vis series M Dec 1 1958-1966—
1
Long Island RR—
2%s series K May
3%s
(2nd 1949) May 15 1959
l%s (3rd 1949) Oct 15 1958-59
2%s of 1950
2Vis
83%
88%
Erie RR—
2s
85%
873/4
97V4 to
90%
2Vis series
99% to
1-Sept 1 1958-1973
97% to
98% to
2 %s series D
99
1958-1971
2s
98V4 to
98% to
Louisville
1-July 1
86%
96% to
97% to
88%
90%
St Louis RR—
1949
of
96% to
99% to
2%s
99% to
97%
Jan
City Southern Ry—
series I
1-Aug
(3rd 1957) Sept 16
5s
N Y Chicago 8c
2Vis series J
88%
S
97% to
May l-Nov 1 1958-1964——2Vis series K Sept 1 1958-1965
Lehigh 8c New England—
87%
91
~
3s
2Vis series G April 15 1959-1962
98% to
97%
98% to
Interstate RR—
Kansas
1958-1964—'—
1
99% to
CC Aug 15 1958-1964.
2%s series DD April 1 1959-1965
3v4s series EE Feb 20 1959-1968
2Vis series FF May 1 1959-1969
2%s
3s
a
87
86
99% to
100% to
(2nd 1949)
89%
99
May l-Nov 1 1958-1972
3%s series W
of
(2nd 1950) Jun 15 1958-65
(3rd 1950) Nov 15 1958-65
of 1951 Jan 1 1959-1966—
(2nd 1951) Dec 1 1958-66.
of 1952 Feb 1 1959-1967—
(2nd 1952) May 15 1959-67
(3rd 1952) Aug 15 1958-67
of 1953 Jan 1 1959-1968—
(2nd 1953) Mar 15 1959-68
95%
96%
99% to
99% to
'58-72—
45 Jan 1-July 1 1958-73
of
1959-1965—
3%s
1958-1971—
1 1959
Sep 15 1958-64
2%s of 1950 Feb 15 1959-1965.
International Great Northern RR
3%s series V
3s
(4th 1949)
(5th 1949)
of 1950 Jan 1
2Vis
88%
99% to
1-July 1 1958-71-
2%s
91%
3%s series U
March
1-Sept 1
.
l-Dec
(2nd 1949)
(3rd 1949)
83%
to
99
1-July 1 1958-1962
Jan
94%
98% to
May l-Nov 1 1958-1968
3%s series S (2nd installment)
May l-Nov 1 1958-1968
2%s series T
June
2%s
2Vis
Illinois Terminal RR—
Feb
June l-Dec 1
3s
82%
to
99
2%s
44 May-Nov 1,
2%s
2Vis series R
Jan
ser
1959-1964—
Mar 15 1959-64
May 15 1959-64
July 15 1958-64
Oct 1 1958-1964
of 1949 Jan 1
2%s
2%s series BB Jan
l-Dec
series H Dec 15 1958-1967
New York Central RR—
mdiana Harbor Belt RR—
series Q
Jan
—-
86%
99% to
99% to
Ry—
2%s
2Vis
43 Jan
ser
8c St Louis
Chatt
2%s
1-July 1 1958-1971——
March
2Vis series P
2Vis of
1958-1969—
88
.
2Vis series E Feb 1 1959-1964—
2%s series F May 1 1959-1965—
2Vis series G Feb 1 1959-1966—
series 42
97
99% to
April 1-Oct 1 1958-1964
2Vis series O
Mar
82%
1
87
84%
99% to
Railroad—
Nashville
.f -"'•
3%s series 41
Jan
West RR—
May l-Nov 1 1958-1963
2Vis series N
Jan
99% to
'
series
4Vis (1st 1956) Nov 15 1958-71.
3s series E
May l-Nov 1 1958-1962
June
87%
•
.
1-July 1 1958-1970
Jan
98% to
2Vis series M
June
99% to
1
38
1-Sept
2 Vis series 39
2Vis series L
3%s series
86%
15 1959-64
MM Aug 15 1958-64
series LL April
series NN Apr 1
Monon
87%
April 1-Oct 1 1958-1969
2%s series 40
June l-Dec-'1 1958-1960—
3s
to
99% to
series
2%s
series J
June
99
cpripo
3s
15-Nov 15
June
1 1958-1967
1 1958-1968—
36
1-Aug
15-Sept 15
1959-1965
2%s series OO June 1 1958-1965
2Vis series PP Feb 1 1959-1966.
3Vis series QQ Dec 15 1958-66.
3 Vis series RR March 1 1959-67
3s series SS May 1 1959-1967—
3 Vis series TT July 1 1958-1967
3Vis series UU Mar 2 1959-1968
3«/4s series W June 15 1958-68
3Vis series-WW Jan 15 1959-69
2%s series XX Mar 15 1959-69
2Vis series YY Jan 1 1959-1970
3s series ZZ Feb 1 1959-1970—
3%s series A June 15 1958-1970
3Vis series B Sept 1 1958-1970.
3Vis series C Jan 1 1959-1971—
3Vis series D Apr 15 1959-1971.
3%s series E June 1 1958-1971.
3%s ser F (1st inst)
Aug 15 1958-19714Vis series F (final instal)
Aug 15 1958-1971
4Vis series G Jan 15 1959-1972
4%s series H June 1 1958-72..
4Vis series I Sept 1 1958-1972.
3%s series J Jan 15 1959-1973.
35
May l-Nov
3s series
99% tO
15-Aug
Rio
series
2%s
1
1-Aug
March 1-Scpt 1 1958-1968—-
1958-1959
-
2%s
98
99% to
15 1958-1969—
3Vis series N (1st inst)
May 15-Nov 15 1958-1971
3Vis series N (2nd instal)
2s
-
series GG
96% to
2Vis series M
Denver 8c
99%
98% to
Feb
1959-1964.
2Vis series J April 1 1959-1965_
3s series K March 1 1959-1967.
3 Vis series L Jan 15 1959-1968.
May
91%
89%
99% to
to
99
99% to
1-July 1 1958-1966.(2nd 1951)
2Vis
97%
3s
series H
Feb
99% to
99% to
98% to
Delaware Lack 8c Western RR—
March 15-Sept 15
2Vis series I April 1
2Vis
2%s
92%
April 1-Oct 1 1958-1961
2%s- series FF
Ry—
2Vis series C Nov 1 1958-1963
2 %s
._
1958-1965—
1
Missouri Pacific RR—
92%
88%
98% to
March
1
99%
98% to
98% to
98% to
1958-1966.
3 Vis of 1952
v'
Jan 15-July 15 1958-1967
3%s of 1956 Sept 1 1958-1971-
100% to
1-July 1 1958-1961—
88
■
.
1958-1964
15
88%
•
98% to
1951
of
March
: :-:■
May l-Nov 1 1958-1959
2Vis series EE
RR—
1-Sept
99% to
1-Sept 1 1958-1968—
4%s series H
Jan 1-July 1 1958-72
Illinois Central RR—
2%s series BB
Jan 1-July 1 1958-1959—
2%s series CC
April 1-Oct 1 1958-1959
2%s series DD
Delaware & Hudson RR—
2Vis of 1949
March
90%
94%
97% to
L
(1st inst)
Feb 1-Aug 1 1958-1967
3Vis series L (2nd inst)
Feb 1-Aug 1 1958-1967
Clinchfield
99% to
89%
to
<
99% to
Jan
23/4s
84%
99% to
of 1950
Feb 1-Aug
2Vis
85%
98% to
1958-1961.
88%
84 Vi
4Vis of 1953 July
New
-
88
99% to
99% to
March
100% to 100
99
3Vis
://■
April 1-Oct 1 1958-1965
99% to 100%
3%s of 1961 July 1 1958-1966—
3 Vis of 1952 June 1 1958-1967—
Cinn
■v.
RR—
Ohio
series
Jan
TT
Feb 1-Aug 1 1958-1973
Chicago St Paul M & O Ry—
2s
1-July 1 1958-1968—
2y8s series E Feb 15 1959-1964.
4%s series
3Vis
90%
April 1-Oct 1 1958-1966
.
4Vis series R
June
June 15-Dec
3%s series G
1958-1964
l-Dec 1 1958-1967
June
to
90%
99
2 Vis
3s series
'
1-July t 1958-1965—
series P
89%
99
of '54 Feb 1-Aug 1 1958-69
2%s series B Sept 1
Jan
3s
l-Dec 1 1958-1966
Mobile &
2s
3s series L
Feb
99% to
April 1-Oct 1 1958-1971
3%s of 1957 Mar 1-Sep 1 '58-72
4%s (2nd of 1957)
Feb 1-Aug 1 1958-1972—._
3%s of 1958 Aug 1 '58-Feb 1 '73
85%
99% to
April 1-Oct 1 1958-1966
2%s series K
1
87%
97% to
■
of 1949
1-Aug 1 1958-1964
2%s (2nd 1949)
April 1-Oct 1 1958-1964..
2Vis
(3rd 1949)
•
••
3%s of 1956
91%
98% to
l-Dec 1 1958-1965
1-July 1 1958-1967
2Vis series-I:Ml"-?
April 1-Oct 1 1958-1967
2 Vis series N
99% to
1958-1965
1
2%s (2nd 1954)
June l-Dec 1 1958-1969——
2%s series J
:
86%
..•/•;
1-Sept 1 1958-1963...
Feb
1949
June
92%
98% to
Jan 1-July 1 1958-1961
l%s series F
April 1-Oct 1 1958-1961
2 Vis series a
June
98% to
2%s
90%
2Vis of 1953
May 15-Nov 15 1958-1961
Vis series E
-
90%
,
April 1-Oct 1 1958-1961-,
2Vis series D
2
99% to
April 1-Oct 1 1958-1966
3s (2nd 1951)
98% to
1-July 1 1958-1963
2%s of 1948
Mar
June l-Dec 1 1958-1964
Feb 1-Aug
2Vis Of 1951
2 Vis series A
Jan
97%
2%s of 1950
Chicago Rock Island 8c Pac RR—
2Vis series C
of
2s
:
100% to 100
1973
1
99% to
98% to
1-July 1 1958-1959
Jan
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1958-1963—.
1959-1962—
of 1947 March 1
2s
1
1958-1969
(1955 No
Jan
1
1)
1959-1970
—
4%s
1
99% to
(1956 No 1)
July 1 1958-1971
5Vis
1958-1972—
k Last sale,
983/4
n
99% to 102%
Nominal,
r
No 2)
1959-1971
——
99% to
86%
99% to
90%
(1956
May 1
Canadian dollar value.
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All
Dee.
i
3%s series A (1st & 2nd Inst)
2%s series H Dec 1 1958-1965—
94 y4
(3rd inst)
2%s series I Aug 1 1958-1966..
3y8s series J Dec 15 1958-1966
1958-1972
series A
99% to
93
2%s series K Dec 1 1958-1967—
99% to
99
Feb 1-Aug 1
99V4 to
4%s series B (1st part)
June 1-Dec 1 1958-1972
3%s
V
- <
.
3s
99% to
100
to 100%
2%s
to
2%s
2%s
May 1-Nov 1
100%
2%s
100% to
100% to
1958-1972——J
2%s
98%
97%
2%s
3%s series C (3rd & final 1958)
May 1-Nov 1 1958-1972—
3 Vis series C (1st installment)
April 1-Oct 1 1958-1973
Ry—
1949 March 15
2%s
100% to
—
of
88%
99
(2nd 1949) Jun 15 1958-64
98% to
89%
87%
97% to
83%
98% to
to
84%
98
99% to
99% to
87%
"99% to
101% to
2s
series P Feb
98% to
97% to
(S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962—
2Vis series T May 1 1959-1963—
98% to
90%
97% to
91%
90%
2%s (U 1st) July 1 1958-1963—
2%s (U 2nd) July 1 1958-1963—
2Vis series V Nov 1 1958-1963—
98% to
99
to
89%
90 I
98% to
89%
98% to
89%
1958-1963—
98% to
2Vis series X May 1 1959-1964..
97% to
88%
series Y Jan 1 1959-1965—
97% to
2Vis (Z 1st) April 1 1959-1965—
2Vis (Z 2nd) ADril 1 1959-1955
97% to
37% to
86%
85%
£7%
series AA March 1 1959-196*
98% to
87%
0«% tO
88%
98
to
98
to
2 Vis series W Nov 1
2 Vis
3s
84%
2%s series QQ Mar 1 1959-1970
3y8s series RR Sept 1 1958-1970
84
3%s
98% to
86%
88%
3%s series UU Aug
98
99%
98%
93%
99%
86%
92%
96%
92%
99% to
97%
98% to
97% to
99% to
90%
99% to
95%
1-Dec
99 y8 to
94%
98% to
93%
99% to
99%
99% to
99%
100% to
98%
101% to
96
98% to
98% to
85%
99% to
87%
99% to
91%
V
99% to
91%
99% to
85%
99% to
91%
99% to
91%
2Vis series W
Feb
1-Aug 1
3Vis series X
1958-1970
April 1-Oct 1 1958-1970.
3Vis series Y (1st instal)
15-Nov/L5~T9Sa-1971
series Y (2nd instal)
4y4s
(2nd
99% to
1958-1968
1
99% to
99% to
St Louis Brownsville
&
Mex
2Vis series BB Jan 15
99% to
96%
97%
T1
'■ ■<''
V
v
15
to
93% to
98
86%
85%
4%s .series I Oct
Western
1959-65
3%s series Q June 15 1958-1968
98% to
89%
3s
2y2s series D March 15 1959-64
97% to
89
3%s series S June 1 1958-1971..
98
86%
85%
3%s series T Oct 1 1958-1971..
3Vis series U May 1 1959-1972..
redemption,
to
see page
87.
86%
15%
93
19
45
5%
—
3%
participating
Certificates of
971/4
99 y8 to
98% to
98 y„ to
99% to
87%
887/a
87
95%
99% to
95%
97% to
88%
87%
86y2
97%
97
99
99y8
to
to
to
to
R Dec
9%
29
5
3%
212
87%
15%
95
19%
9%
55
5
29%
31%
Atlantic Coast Line Co (Conn)—•
Atlantic Coast Line RR Co—.—*
31
Baltimore 8c Cumberland gtd—.50
Baltimore 8c Ohio common
100
4% non-cumulative preferred—100
55
60
26%
26%
50
50 %
33
33%
1
50
Bangor 8c Aroostook
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
$1.50 preferred v, ?
"".m
n.........SB
—50
,
(gtd N T O)—100
30%
31%
34
36
70
75
112
116
Boston 8c Maine RR—
—•
Common
5%
.100
preferred
Boston
100
Providence gtd
8c
gtd—..25
100
25
Carolina Clinchfield 8c Ohio gtd.100
Central of Georgia Ry CoCamden 8c Burlington Co
Southern
Canada
gtd
Canadian Pacific
■
5%
preferred
60
30
46
24%
98%
—
47%
24%
99%
46%
47%
75
76
20
Chesapeake 8c Ohio Ry Co com—25
3%% convertible preferred
100
Chicago Burlington 8c Quincy—-100
Chicago 8c Eastern Illinois com—.*
Class A
40
Chicago Great Western Ry com—50
5%
9%
21%
50
*
series B
8%
21
45
100
Common
Central RR Co of New Jersey
50,
preferred
20%
53%
90%
145
92%
149
11
11%
19%
36%
37%
35
35%
21%
Chicago Milw St Paul 8c Paclflo—
•
14%
15
participating preferred A.100
51%
52
---'11 V
14%
100
22%
15%
23%
21%
22
Common
5%
—
Chicago 8c North WesternCommon
iVii'm'i 'i ■Ml.fm'rrTni
-
-
series A preferred
5*
Chicago Rock Island 8c Pacific
RR Co
,
„,n„*
Cincinnati Inter-Terminal—
4%
„
!
100
85
—
■—20
122
127
gtd
preferred
Cine New Or! 8c Texas Pacifio—
Common
.
100
94
gtd
50
Cleve Cine Chicago 8c St Louis—
Common gtd
—100
5% non-cum preferred gtd
100
45
48
130
140
5%
preferred
Clearfield 8c Mahoning
..
70
73
61%
62%
35
36%
37
4%
1st non-cum
100
47
4%
2nd non-cum preferred—100
46
100
„ 100
30
preferred
Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
Dayton & Michigan common gtd-50
8%
preferred gtd_
i—50
Delaware 8c Bound Brook gtd
25
Delaware 8c Hudson Co
•
Delaware
70
21
7
25
(gtd Penn)
33
37%
38%
and South¬
100
Detroit & Mackinac Ry com
100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover 8c Rockaway%td
—.—100
East Pennsylvania gtd
50
Elmlra & Williamsport com gtd
50
Preferred gtd ——
—50
55
50
55
60
65
60
35
55
7%
common.——
—•
preferred A,,—'..
.100
54
38
86
Erie 8c Kalamazoo gtd
50
Erie 8c Pittsburgh (gtd Pa RR)—50
87%
First RR & Banking of Georgia—1
SA
Brie RR
34
34
50
Delaware Lack & Western
western gtd
5%
55
5%
Fonda Johnstown 8c Gloversvllle RR
_•
2
Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne 8c Jackson RR—
5 % % preferred gtd.
—100
Genesee & Wyoming
100
3
Common
973/4 to
85y2
98y8 to
87%
96%
vtc
;
Ft Dodge Des Moines 8c
—
Great
9g7/a to
99y4
50
73
170
97 Vi
98%
99 y4
99%
87
87
90y2
92
88%
15 1958-1968..
f Canadian dollar value,
to
to
to
to
98% to
99% to
99% to
99
to
k Last sale,
90%
95%
94%
n
Ry Co—
Bay 8c Western
Gulf Mobile & Ohio common
$5
35%
Northern
Green
Maryland Ry—
series
190
—10
non-cumulative preferred—10
Common
99% to 101%
1 1958-1972—
90%
a Called for
-'
.
instal)
91%
•No par value,
ioi
99% to
1959-1972
4%s series H (2nd
Jan 15 1959-1972
to
94% to
94ys
87
98% to
2y4s series F May 1 1959-1965—
89%
89%
series B Aug 15 1958-1963
2Vis series C Nov 1 1958-1963..
to
1
.
95%
99% to
2y4s series N March 15
1958-1964—
'
-
preferred series A
>' $4 prior conv preferred
6% convertible preferred
10
Alleghany 8c Western 6% gtd—100
Atchison Top 8c Santa Fe Ry—
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado 8c Southern common—100
99% to
2%s series O Oct 31 1958-1965
3s series P July 1 1958-1966—
1
-
-
5%%
98%
1958-1968—
2%s series F May 1 1959-1970—
3s series G April 1 1959-1971
4s series H (1st instal)
93%
/,2%s series E Dec
47
4%3%
Cleveland 8c Pittsburgh—
l-July 1 1958-1968
Jan
100
160
44
Consol
1959-1968—
82%
2Vis
154
Detroit Hillsdale
S April 1
97% to
1959-69
100
——100
1
participating preferred
Albany 8c Vermont gtd
Alleghany Corp common
95%
series
2Vis
15
125
Denver & Rio Grande Western RR_*
3y8s series EE Oct 15 1958-1962
Mar
50
122
91
1
98% to
97% to
98% to
FF
17
124
127
Alabama 8c Vicksburg gtd
■■
Ask
com—-50
Alabama Great Southern
6%
Bid
•
98% to
R Jan
Jan
97%
St Louis-San Francisco Ry—
2Vis series A Jan 15 1959-1963
Far
RAILROAD STOCKS
Akron Canton 8c Youngstown
1959-1966—
series
Ry—
1959
2Vis series CC Aug 15 1958-1964
2Vis series DD April 1 1959-1965
!
97% to
99% to
Virginian Ry—
l%s series A Feb 1 1959
2%s series B July 1 1958-1967.
2%s series C Feb 1959-19SS—
2V4s series D Feb 1 1959-1$69—
3%s series E Oct 1 1958-1971—
3%s series F ( 1st instal) V,
April
15 1959-1972
—
Wabash Ry—
2y4s (1st B) March 1 1959-1964
2s (2nd B) March 1 1959-1964—
l%s (3rd B) March 1959-1964
2%s (1st C) June 1 1958-1965—
2%s (2nd C) June 1 1958-1965
instal)
l-July 1 1958-1972
series
,
3%s series E Sept 1
..
100% to 100
April 1 1973..—————
97% to
99
to
99
to
98% to
98% to
97% to
QPuipQ
to
100
95%
93%
93%
94%
94%
93%
94
88%
95%
99% to
I-July 1 1958-1972—
series Z
Jan
89
93/.C
May 15-Nov 15 1958;1971
4Vis series Z
Jan
99% to
TT
3s
85
98% to
April 1-Oct 1 1958-1968—
88%
88%
1-Aug
1958-1968
1-Dec 1
1958-1961—
1958-1961—
2%s series N Jan 1 1959-1962—
2 %s series P Jan 1 1959-1965-.
95%
«.
1958-1968
to
89%
3s
1
96
99%
99%
99%
93% to
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1959-1964..
3%s of 1957 Apr 1-Oct 1 '58-72
Texas & Pacific Ry—
l%s series G Nov 1 1958-1959—
l%s series H June 1 1958-1960
2%s series J Feb 1 1959-1961—
2%s series K July 1 1958-1961
series R
15 1958-1965
98%
99
3%s series TJTT (2nd Instal)
Jan 15-July 15 1958-1967
2s series Q
15-Dec
97%
99% to
Feb
June
4%s series E Apr 1-Oct 1958-72
4%s, series F Oct 1 1958 to
—
2%s series M Oct 1
April 15-Oct 15 1958-1967
3%s series U
91%
94%
iqi% to
2%s series L Aug 1
2Vis series T
88%
90%
Ry—
3s series
Reading Co—
April 15-Oct 15 1958-1965—
2Vis series S
to
995/3 to
100
to
100
to
100
to
iooy4 to
1959-1972
1958-1972
1958-1972
1958-1972
1958-1972
1 1959-73
4%s series UU (1st instal)
Jan 15-July 15 1958-67
89%
99% to
'
86%
to
99% to
April 1- Oct 1 1958-1964—-
87%
15-Dec 15 1958-1959
83%
82Vi
83%
85%
2%s series RR
June 15-Dec 15 1958-1964
90 y4
May
2 Mar
90%
87%
93%
93 y4
92%
90%
87
84%
2%s series QQ
82%
(2nd 1951) Nov 15 1958-1966
2Vis of 1952 April 15 1959-1967
4s
series No
Southern
94
series
1
3%s series No 1 Dec 1
93%
(2nd 1957) Apr 15 1959-72
4%s (3rd 1957) Aug 15 1958-72
;
4Vis (4th 1957) Nov 1 1958-72
i>3%s of 1958 Feb 1 1959-1973—
3s (2nd 1958) May 15 1959-73—
1
Nov
4%s series XX Jun
„
3Vis
W
1959-1971
to
to
to
88%
87%
85%
85%
88%
2%s series SS
March 15-Sept 15 1958-1967—
98% to
98% to
3y2s
series
98% to
1 1959-1971
1 1958-1971
1958-1971—
4%s series YY Aug 1
4%s series ZZ Oct 1
97%
3s (2nd 1952) Aug 1 1958-1967
3Vis of 1953 Sept 1 1958-1968—
3ViS of 1956 Nov 15 1958-1971
3Vis of 1957 Feb 15 1959-1972—
1
Jan
4y4s series WW Jan 1
3y4s
3s
series SS
3%s series TT May
4s
97% to
June
98%
98 Vb
98%
90%
99%
98%
to
to
to
to
to
to
to
to
to
to
to
to
98% to
1959-1961
June
1959-1964
1958-1964
1958-1964
1959-1965
1959-1966
1958-1966
1958-1966
1959-1962,
1959-1963
1958-1968
1958-1968
1958-1968—
1
1
1
1
1
1
1
1
1
1
1
97% to
98% to
98% to
92%
99%
4s series D
$3 preferred
Boston 8t Albany
1 1959-1969
IVis of 1950 June 1 1958-1960
2y8s
97%
97%
98%
98%
100
97%
99y4
1959:
series Z
Apr 1 1959-1969
2%« series OO 8ept 1 1958-1969
2%s series PP Dec 1 1958-1989
2Vis of 1951 March 1
June
97%
99% to
1959
Pittsburgh <fe Lake Erie RR—
100% to
final)
2%s scries NN
Marquette Ry—
1
99%
99% to
Peoria & Eastern Ry—
2Vis of 1950 Nov 15 1958-1965..
1944 Feb
99% to
instal)
—
99% to
April 1-Oct 1 1958-1971
3Vis series FF (2nd instal)
April 1-Oct 1 1958-1971—
4Vis series GQ
Jan l-July 1 1958-1972
3Vis series HH
April 1-Oct 1 1958-1972.—;.—
4Vis ser n June 1-Dec 1 1958-72
2Vis of
96%
99% to
3Vis series AA (2nd part)
March 1 1959-1968.
—_.v
2Vis series BB Feb 1 1959-1969
2 Vis series CC Feb 1 1959-1970
3%s series DD Nov 1 1958-1970
3 Vis series EE Jan 1 1959-1971
3Vis series FF (1st inst)
Pere
94%
99% to
Jan 1
2%s series AA Apr
2%s series BB July
2%s series CC Nov
2y8s series DD Jan
2%s series EE Apr
3%s series FF July
2%s series GG Sept
2%s series HH Jan
3%s series II May
3%s series JJ July
3%s series KK Sept
3s series LL Nov 1
2%s series MM Jan
90
2%s
84%
87%
86%
99% to
Aug 1 1958-1972.—
Southern Pacific Co—
93%
lVis series R Feb 1 1959-1962—
88%
instal)
Aug 1 1958-1972
3%s series R (3rd &
94%
IVis series Q July 1 1958-1960..
to 88%
M1 *'
•1,1
98% to
987/a to
98% to
1958-1971
4y4s series R (1st & 2nd
2%s
97% to
-
99Vfc to
1958-1968.—-
1958-1969
1
4s series Q (2nd
Oct 1
97%
1959-1960
1
.
99
98%
99
^*-
•
1958-1971——
Oct 1
100% to 101
2Vis series O Feb 1 1959
""
1958-1970.
2%s series P Nov 1 1958-1970—
3%s series Q (1st instal)
to 100%
Pennsylvania RR—
90%
96%
99% to
15-Aug 15 1958-1959
Wisconsin Central Ry—
Atlanta 8c West Point.......™..100
1-Dec
June
90%
100
99% to
15 1958-1966-—
and M
1 1958-1967
3s series P Nov 1
86%
98% to
88%
to
99
Feb
Warrants
May 15-Nov 15
86%
88%
99% to
99% to
98
99%
97%
98%
97%
2%s series O
84%
98% to
92y4
91 Vi
90y4
89
86%
87%
87%
2s series R
94%
90%
to
to
to
to
to
to
to
Bid Price
Wheeling & Lake Erie Ry—
94%
to
to
Jf
May 15-Nov
2%s series L
June 1-Dec
3s series N (
88
98% to
'
86%
97% to
98% to
98%
94%
98%
98%
April 1-Oct 1 1958-1966—
3s series K
88%
to
98% to
1958-64
2%s of
1959-66
3s (2nd 1951) Nov 30 1958-1966
2Vis of 1952 Dec 16 1958-1967—
2Vis of 1954 May 14 1959-1969
2Vis (2nd 1954) Aug 10 1958-69
2Vis of 1955 Jan 18 1959-1970—
3s (2nd 1955) June 16 1958-70
3s (3rd 1955) July 14 1958-1970
3%s (4th 1955) Dec 20 1958-70
3 Vis of 1956 Feb 16 1959-1971—
3Vis (2nd 1956) July 12 1958-71
4Vis of 1957 Jan 17 1959-1972—
4Vis (2nd 1957) June 12 1958-72
3Vis of 1958 Jan 9 1959-1973—
3Vis (2nd 1958) May 8 1959-73
1949) Nov 1
1951 March 30
(3rd
1 1958-1968
1959-1969
OO Apr
c#vriac
03/ig
96
97% to
1959-64
2%s
2%s
2Vis
2%s
.
Pacific
Northern
1
Dec. 31,1957
81,1957
Bid Price
98% to 85%
99
to 88y4
98% to 89%
98% to 86%
99% to , 90%
98% to 86%
Air Line Ry—
May 1-Nov 1 1958-60
1-Oct 1 1958-60
series B Oct 15 1958-1962
series C Dec 15 1958-1962
series D Sept 1 1958-1963
series E Jan 1 1959-1964—
series F June 1 1958-1964
series G April 1 1959-1965
series H Sept 1 1958-1965
series I Feb 1 1959-1966—
ser
100
(1st part)
May 1-Nov 1 1958-1972
3Vis series C (2nd part)
June
L
,
2s ser NN
99
2s
(3rd part)
June 1-Dec 1 1958-1972——
4Vis series B
,
series
series M Jan
Seaboard
4%s series B (2nd part)
June 1-Dec 1 1958-1972
4%s series C
(Cont)—
St Louis-San Fran Ry
-
Feb 1-Aug 1 1958-1972
3%s
Dec.
81,1857
Bid Price
Norfolk & Western Ry—
:
the closing day of the month preceding the dete of issue
where merited T end income and defaulted bends
prices ere "end interest" except
securities are as near as possible for
all
for
Quotations
bond
100
8c
100
5% non-cumulative preferred—100
Illinois Central common
•
lines
4%
100
Internat'l Rys (Cent Am) com
•
5 % preferred ————————100
Nominal,
147/8
15%
62
Manhattan RR Co—
Common
Leased
71
60
•
preferred
Hudson
35%
68
t New stock,
z Ex-dividend.
1%
1%
4
4%
31%
31%
98
11%
11%
65%
66%
>v'M
•.•'/v.
AV:;.-"
:i; !>
':•) v
V'v"
-y-::
^''
:•
'V,'.: ''
;;
■
57
RAILROAD STOCKS
May, 1958
bond
NOTICE—All
price,
for all securities
Quotation,
'<•"/* Stocks—
as
Steeks—
Rapids RR
City Southern Ry Co-
73
62
63
351/2
100
—
4% 'non-cumulative
preferred
50
36 Vi
Kan Okla 8s Gulf Ry
80
Lake Superior &
86
Lehigh Valley
■
50
76
36
41/2
21/2
•
Louisville Henderson 8s St Louis—
5* non-cumulative preferred
Louisville 8s Nashville
50
5%
preferred
Massawlppl Valley gtd
Michigan Central gtd
Minneapolis 8s St Louis Ry
Minneapolis St Paul & Saulte
5*
40
25
91%
20%
20 %
12%
7% preferred series A—...—lOO
Missouri Pacific RR CoOld
cnmrarm
.700
ClaSS
Class
■■
non-cum
preferred
gtd
68
115
145
128
131
66%
67%
20%
21
135%
,
117
123
65
100
50
26%
22
32%
26%
32%
63
78
78
73
Rutland Ry Corp common vtc
100
5* preferred vtc—
——100
78
60
70
10%
39
A
Class B
Muskogee
•
6%
10
common
Co
24%
Rutland 8s Whitehall gtd_
13%
7
24%
12%
25
,
New York Central RR
Y
•
Chicago & St Louis RR
15
Harlem common gtd_~J50
N Y 8s
10%
non-cum
preferred gtd
50
37
37
15
35
25
25
35
.
14%
90
5%
NY
--■
■,
■
preferred series A........100
Susquehanna 8c Western—
Commnn
Tte
.—100
; ■ *
Norfolk & Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd—
50
Northern Central (gtd Pa RR)
50
240
210
249
93
98
24
24%
41
41%
37%
38
17
17%
76%
78
20
80
13
12
11%
10%
preferred——100
52
56
101
107
48
53
70
67
*57
23%
United N J RR & Canal gtd
179
convertible
7%
24
160
>
N
Y
483A
28%
8%
100
283/4
8%
183
:
' 100
7%
93
119
110
55
published below does not
last sale
Exchange
Exchange
Cocoa
Coffee Sug Exch
N Y Cotton Exchange
N
Y
transaction has been
20,500
vv> •
Y Stock
10,000 21,000
10,000
5,900
5,200
85,000
,
450
Exchange-1,366
102
Stock Exch 100
2,000
r8,500
Chicago Bd of Trade_l,422
Chicago Merc Exch— 500
Cincinnati Stk Exch—
4,900
4,500
'
Regular membership
12
8
40
41
7,500 12,000
4,700
6,200
4,700
5,100
75,000 95.000
1,800
2,400
9,000
6,000
4,925
4,900
4,500
4,000
6,813
Limited membership
750
350
700
410
183
344
Ask
Bid
Last Sale
Boston Stock Exch
1,000
1,600
1,500
Exch—
Ft Worth Grain Exch
Stock
Kans City (Bd of Tr)
211
7,000
Memphia Cot Exch—_ 175
6,000
Midwest Stock Exch—
400
5,000
Milwaukee
Grain Ex.
96
200
Minn Grain Exchange
522
1,200
Montreal Stock Exch_
80
r34,000
New Orl Cotton Exch500
610
New Orl Stock Exch21 .
200
Pacific Coast Stk Ex
Los Angeles division
64
3,000
San Fran division.
80
2,500
Phila-Balt Stock Exch 200
2,000
Stock Ex.
65
250
Lake Stock Exch
42
1,500
Pittsburgh
Salt
■
67
66
237
Texas 8c
7%
57%
6%
The
Commodity
12%
Pacific Ry—.... ,,..100
Troy 8s Gr'bush (gtd N Y Cent)—50
Union Pacific RR—
Common
-—VQ
4%
non-cum pfd——.10
23
19
73
48
100
Stock Exchange 1499
Amer
Detroit
Tennessee Central Ry common——*
27
yy
5% preferred vtc—
Norfolk Southern Fy
NOTE:
60
Railway common
♦
5* non-cum preferred—20
Mob 8s Ohio stock tr ctfs gtd.100
Stony Brook gtd
100
Tennessee Ala & Georgia vtc
5
16%
16
12%
58%
,—
Southern
6%
6%
v,.-,,-,,,.,,
,■■■'.
pfd series A
Seaboard Air Line RR Co
N Y New Haven 8s Hartford—
Common
60
Southern Pacific Co..;,
20%
225
100
20%
180
200
56
'—»
—100
\St Louis Southwestern Ry—
** Common——————100
5* non-cum preferred——.100
Saratoga 8s Schenectady gtd
100
Common
Nashville 8s Decatur—
Original (gtd L 8s N)
Unstamped (gtd L 8s N)
nl70
100
St Louis-San Francisco Ry—
5%
N
Transit Co vtc——,.
Rutland
common
633/4
150
—
necessarily Indicate that the
consummated.
¥
Canadian
Mobile 8s Ohio—See Southern Ry
Class
62%
71
EXCHANGE SEATS
N
n76
48
130'
$
59
Monon Railroad-
63%
80
44
Fredericksburg 8s
n76
■:
11%
62
participating
Certificates of
Wheeling 8s Lake Erie Ry
Wisconsih Central RR Co.
No.
n76
23%
26%
11%
•
preferred
100
Ware River gtd
100
West Jersey & Seashore gtd
50
Western Maryland Ry common
*
7% 1st preferred
100
4% non cum 2nd preferred—100
Western Pacific I RR Co
•
Western Ry of Alabama
100
110
21%
—
60
Wabash RR Co common
70
220
200
100
183
s
111
...25
Mobile 8s Birmingham—
4%
178
Voting common
25
25
6%
guaranteed.
1%
guaranteed
25
Roch 8s Genesee Valley RR gtd—100
23%
•
106
101
—
26
10
preferred
Potomac RR—
12
120%
120%
4%%
50
50
Dividend obligations.
;
v.
■
B
2d
Richmond
Reorganization Issues—
■
40
79
Pacific
...
6%
38%
—.100
preferred
preferred
1st
non-cum
46%
10
.
'4
non-cum
4%
-7%
7
46%
•
Missouri-Kansas-Texas RR com
12%
Youngstown & Ashtabula—
4%
10
7
100
Mississippi Central
12%
■
Reading Co common
13
14%
160
7% non-cum preferred—
100
Pittsfield 8s North Adams gtd—100
Providence 8s Worcester gtd
100
750
600
^
StO
Pitts
96
113
107
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Railway—
Common
10
preferred (gtd Pa RR)—100
Pittsburgh 8s Lake Erie
50
Pittsburgh & West Virginia100
45
22
100
100
100
*
common
90
115
14%
7%
450
100
pfd (gtd N Y Central)
Maine Central
400
80
100
100
—
60%
591/2
50
50
Mahoning coal RR common
Pittsburgh Port Wayne 8s
Chicago com gtd
90
100
Valley gtd
Eastern
&
Vlcksburg Shreveport 8c
105
Philadelphia Germantown 8s
Norristown RR gtd
50
Phlla 8s Trenton (gtd Pa RR)~*~100
Piedmont & Northern
100
78
34
Northwest
8s
Peoria
ey4
50
Miami original gtd
Special gtd betterment stock
Little
Louisiana
6%
*
-
Peoria 8s Bureau
v
Vermont 8s Mass gtd.
77
10
Pennsylvania RR
31
28
6* pfd A—100
Ishpemlng
30
75
37%
73
—
Ask
BM
37%
5
Northern RR of N H gtd
100
Norwich 8s Worcester pfd gtd—100
Ontario 8s Quebec gtd
100
Pennroad Corp
1
78
Far
.100
Stocks—
Ask
Bid
Far
;..v-v
■
Northern Pacific Ry
Kansas
Common
as
near
BM
Far
Grand
Kalamazoo Allegan ds
where marked "f" £nd income md <bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
nr.
are
t
Spokane Stock Exch—
Toronto Stock Exch..
450
12
5,500
200
1,500
1,100
33,000
~600
700
3,000
——
200
2,500
2,500
900
1,000
2,000
425
525
r75,000 70,000 80,000
113
1,400
rl,400
Exch—462
Winnipeg Grain
1,000
——
Public
telegraph, telephone and bridge
(Includes street and electric railways, gas, electric power, water,
Quotations
for
Bl«
Alabama Gas 3 %a ser A
1st mtge 3%s ser O
1971—A-O
1971—4-0
90
1972——J-J
1st mtge 3%* 1982——A-O
1st mtge 4%s 1983
.
ftf-N
1st mtge 3%S 1984
Af-8
1st
mtge 3%s 1985
J-D
let mtge
3%8 1986——If-8
1st mtge 4%s 1987——If-N
1st mtge 3%s 1988.
..J-J
4s ext 1971
J-J
American 8s Foreign Power Co-
Albia Light & Ry
—
91
101
k86
—
93
103
1975..J-J
f74
f81
1993
f70
4s series
A
Income subord debs
82%
74%
Co of Pennsylvania—
debentures 1974——A-0
debentures
6s
debentures
debs
1989
A-O
1955
6%s
debs
6%s
debs
98
—
Berlin
J-D
F-A
1951
1959
Power
8c
Light—
debs series A 1978..——J-J
debs series B 1978—J-J
4%s
4%s
Birmingham Elec Co 3s
Blackstone Val G
7
8s E
98%
■
89
84%
.
—
98
93
Boston
Edison
1974
F-A
'73..M-N
3s
1st mtge 8s coll tr 4%s
97
Af-8
F-A
1996
City Electric Co—
210
8s Teleg—
1970
J-D
be found on
F-A
Telep
3%s
3%s
74%
1983—Af-S
2%s 1970
Co
J-D
1980
..A-O
mtge 3%s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987——J-D
1st mtge 2%s set B
1st
91
104% 105%
British Columbia Power Commission
4%s
90%
—
90%
.
86%
—
—
—
M
debs
Edison
8s coll
series
L
1987—A-O
Co—
tr
3s
M-S
1978
1st M 8c coll tr 3%s 1985
1st M 8s coll tr 4%s 1987
J-D
M-S
Brooklyn Union Gas Co—
.1st
mtge 2%s 1976——...J-J
1st mtge 3s 1980
J-J
Buffalo Niagara Elec 2%s '75JM-N
95
94
90
91%
sf
Brockton
1st
87
93
—
California Electric
Power—
1st
Assoclated Telephone Co Ltd-M-N
1st 3%s series D 1977
_M-N
1st 3%s series E 1978.
_M-1V
1st 2%s series F 1979.
90
—
92
; 85
1981 ..A-0
3%s series H 1982 ..A-O
Atlanta Gas Light Co 3s 1963. -M-S
—J-J
1st mtge 4s 1981
-A-O
1st mtge 5 Vas 1982
Atlantic City El 2%s ser A '80 _M-N
-Af-8
1st mtge 3s 1984
-Af-S
1st mtge 3%s 1985
—J-J
1st mtge 4%S 1987
-A-O
1st mtge 3%s 1988
95
..
93
1st mtge 3%s series G
1st mtge
•No
par
Nominal,
r
—
96
98%
..
110
87
92
93
104%
102.23
105
—
mtge 3s 1976
J-D
1st mtge 3s 1978..——J-D
1st mtge 2%s 1980
.J-D
1st mortgage 3%s 1984
Jf-N
1st moftgage 3%s 1985
M-S
1st mortgage 4%s 1986
A-0
1st mortgage 4%s 1987
A-O
1st
mtge 3%s 1984
Af-8
a
.
78
86
(Cont)—•
Af-N
A-0
1986
1987
Water 8ervice—
California
M-N
1974.A-0
J-J
3%s ser C 1975
Cambridge El Light 2%s
3"%s notes series B 1988
Natural Gas Corp—
6s debenture 1976
3-D
1st mtge 6s 1982—,—...—F-A
88
87
s f subord debs
7s 1977——F-A
90
89
Carolina Pipeline Co
7s subord interim 1963
92
Carolina Pwr 8s Light 2%s *81—F-A
85
86
1st mtge 3%s 1982
A-0
99% 100
1st mtge 4%s 1988
Af-S
Cascade Natural Gas Corp—
fl58
5%* Interim notes Oct 31 1960fl43
Central Electric 8c Gas Co—
fl45
4%s conv subor debs 1970—F-A
4%s conv subord debs 1971—M-N
84
81
Central Hudson Gas 8s El Corp—
77v
1st conv 3s debs 1963
M-S
86
Central Illinois Elec & Gas Co—
90
1st mtge 3s 1975
F-A
103
1st mtge 3%s 1982—
J-J
95
93%
1st mtge 3%s 1985
J-D
84%
Central Illinois Light 2%s 1979-J-D
91
1st mtge 3%s 1981
J-D
88 --v-r
'■
1st mtge 4% 1987..... i
J-J.
105% 106%
Central Illinois Public Service—
1st mtge 3%s series A 1971..A-0
1st mtge 3%s series B 1977—M-S
103% 104%
1st mtge 3%s series C 1979—J-J
1st mtge 3%s series D 1982..F-A
88
1st mtge 3%s ser E 1982
93
M-S
n__
1st mtge 3%s series F 1984—J-D
104%
1st mtge 4%s ser G 1988..—F-A
2%s i f debs 1970
_J-D
88
89%
Central Indiana Gas 2%s 1971-Af-N
k85% Apr 25
Central Louisiana Electric Co—
!
88%
92
1st 3%s series D 1982
J-D
3%a conv debentures 1964—A-0
92%
87
1st mtge 4%s 1988—......Af-S
California-Oregon Power—
v
1st mtge 3%s 1974
M-N
1st mtge 3%s 1978
A-O
1st mtge 2%s 1979
F-A
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
value.
1499 regular members and 340 associate members,
Canadian dollar value. tNew stock, x Ex-dividend.
103%
1st mtge
1977— fk65
Af-S
mtge 3s series E 1977
1st 3%s ser F 1973
Berlin
American Telephone
Appalachian Electric Power—
1st mtge 3 %s 1970———J-D
1st mtge 3 %s 1977
J-D
1st mtge 2%s 1980
Af-B
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1983
__J-D
1st mtge 4%a 1987———.—.Jf-S
Arkansas Power 8s Light—
1st mtge 3 %s 1974
—
A-0
1st mtge 2%s 1977
J-J
1st mtge 3 VbS 1978
F-A
3%s s f debentures 1974—...Jf-S
1st mtge 2%s 1980
J-D
1st mtge 3%s 1901—.—A-0
1st mtge 3%s 1982.
M-S
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985———A-0
—
1st
3a
99% 100%
f—
page
Af-S
1st ref mtge 4s
Bell
105
J-J
American Gas 8s Elec 3%s '77—J-D
Amer Fuel 8s Power 7s 1934
Listed issues can
mtge 5%s
1989
Bell Telephone of Canada—
2
Jan
82
gold 58 2030
4.80* Junior debs 1987
debentures
mtge
1st
6%%
—
93
M-8
J-J
Debenture
2%s
1st
92
mtge 3%s 1990
Income deb
—,
90
3%s
89
mtge 3s ser Z
ref
Baltimore Transit Co-
93
.
California-Oregon Power
income deb 5s series A 1975..J-J
99%
96
91
3%s
BM
Bends—
Ask
J-J
J-D
ref
1st
1st mtge 3V48 1977
A-0
1st mtge 3%« 1978—.—J-D
1st mtge 3 %s 1981
M-S
mtge
Bid
ii//
1st
Alabama Power Co—
1st
Bonds—
■
Baltimore Gas & Electric Co—
90
companies)
where marked "I" and income and dehwilted bonds^
the closing day of the month preceding the date of issue
band prices era "and Interest" except
all securities are as near as possible for
NOTICE—All
Called for
Apr 20
Carolina
96
98
106
108
89
88
98%
84
89
94
80
85
23%
f22%
88
95
104%
103%
40
38%
113
115
102
104
125
89%
94%
87
85
92
106
95
94%
94
93
92%
91
104
93
104%
,
••••
85
93%
..
nl20
Central Maine Power Co—
87
1st
86
8s
gen
mtge bonds—
J 1968
L 1970..
90
3%s
series
96%
94
3%s
series
96
96
3%s series M 1972
102
2%s
104
N
98
85
3%s series P 1977
105
series
1976-
103
90%
3%s series Q 1978—
series R 1979
88
3s
87%
84%
83
2%s series 8 1979
3%a series T 1981—
92%
3%s
95
3%s series V 1985.
90%
4%s series W 1987
91
89
—
;
"
series
redemption, see page 87.
U
95
94%
1983
b Basis,
95
-—Af-N
f Flat price,
106
k Last sale.
41:
PUBLIC UTILITY BONDS
NOTICE—All
bond
except where marked
"f" and income and
Quotations for all securities are as near as possible for the closlnf day of the month preceding
Bonds-
N
Central
Power
Power
Y
3s
1974
A-O
8
f
deb
2%s
conv
5yas
conv
Cent
1974
Telephone
4'Ab
"and interest"
Bonds—
\
—
—
i
91
"■
91
/
86
1st
'
/,,?
V.—
East
100ft 102
5s
J-D
n86
1969—M-S
135
debs
subord
debs
1972
J-J
1st
140
106ft
105
1975—F-A
n84
1st mtge 2%s series F 1980—M-N
Eastern
1st
n92
mtge 3 fts series Q 1981—F-A
1st mtge 3%s series H 1982—M-N
1st mtge 3 fts ser K 1984
J-D
—
El
gold 5s
1999
M-S
93
El
debentures
1993
J-D
Cincinnati
1st
Gas
mtge 2%s 1978
mtge 2%s 1975
1st
J-J
.
k80% Oct 25
A-O
90"
M-N
104 ft
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
1970
3s
1st
J-J
97 ft
89 ft
J-D
98 ft
M-S
mtge
3 ft a
3s
1st
1st
1st
1st
1st
M-S
90
A-O
88 ft
1986
A-O
1987
1988
M-fl
J-J
1st
1st
1st
1st
1st
1st
3s
f
s
3s ser N 1978
3y4s ser
3s series
J-D
1982
O
Fort
Worth
104
Gas Service Co 2 fts
1st
—
102
103
mtge 3%s
Gatlneau
Power
f debentures
2001
3fts
8
f debentures
2004
debentures 2008
Connecticut Light St Power—
1st St ret M 3s
I
ser
1974
M-S
St ret M 3s ser K 1980—A-O
1st St ref M 2%s ser L
1984-M-N
1st & ref M 3'As ser N
1985—J-D
1st & ref M 3%s
89
99% 100 ft
92
n
ii89ft
—
n84ft
—
u89
102ft
103
Consolidated Edison Co of N Tfor all bond Issues
found
Consol
on
Gas
can
be
9
page
Elec Lt
St
1st
ref mtge 2%s
1st ref mteg 27/8s
P
T
(Bait)
1970—J-J
ser U *81—A-O
1st ref M s f 2 fts ser X
1986.J-J
Consolidated Natural Gas Co—
2%s debentures 1968
A-O
3fts debentures 1970
M-N
3fts debentures 1979
J-D
Gulf
88
88
4%s
3s
debentures
debentures
ser
1982
mtge 3fts 1981
conv
95%
3'As
106%
92 ft
92
86
—.A-O
ft
ar-ff
Edison
Power
ret
1st
i;
St
St
ref
Co
A-O
M
1975
a
s
f
debentures
Called for
F-A
J-D
Johnst'n Trac 4s A Dec 31 '02—M-S
Cons
95
88ft
—
mtge 3s B Dec 31 '62—.Mar
89
—
102
f40
110
12
111ft 111%
Kansas City
101
1st mtge
1st mtge
1st
93ft
mtge
1st mtge
85%
92%
Power St Light—
2%s 1970
2 fts 1980.—.
3fts 1983
3fts 1985
Kansas Gas St Electrlo Co
f
J-D
J-D
J-J
F-A
1st
3 fts
1st
mtge 3fts 1982.—.—
93 ft
92
1st mtge 3%s 1983—..—A-O
1st mtge 3%a 1985
M-S
us
.—M-S
1978—
J-D
Kansas-Neb Nat Gas 3fts •65— A-O
106%
107$
Kansas Pwr St Lt 2%s 1979
102 »A
103
Kentucky-Ohio Gas Co 2s '58__J-D
Kentucky Fuel Gas 5 fts 1938
J-D
80
83
6'As series A
92%
M-N
J-J
94
90
A-O
J-D
1942
1st mtge 3s ser A
1st mtge 3'/4S ser
1st mtge 2%s ser
1st mtge 3fts ser
101 ft
84
..J-D
—
95ft
—
95 ft
..
88
91
95
89
?
—
93
91
87%
f25
..
_.
f
—
n60
f75
Kentucky Utilities Co—
90 ft
100%
89 ft
75
—
96%
92%
88 ft
M-N
85
J-J
91
C 1980
J-J
D 1982.—.J-D
85
1977
B
1979
1st
mtge 3%s ser E 1983
A-O
1st mtge 3%s ser P 1985
A-O
1st mtge 3fts ser G 1980—.A-O
Kentucky St Wfest Va Power Co—
1st mtge 3s 1979——
M-N
Kings County Elec Lt & Power—
Furch money 6s g 1997
A-O
93
k91ft Jan 29
J-D
104
91%
105
106 ft
106%
—
93ft
97ya
91
96
—
—
—
—
n87
—
s
f
debs
1985
..J-D
'
—
'•i
—
Idaho
Co
3y4s
;91 V
3%
104
1st
88%
89ft
82
107
..
92 ft
..—-——F-A
f25
104
96
1st mtge 3 fts ser D 1981
__
Feb
2%s ser
1978.
Illinois
17
.:V,-7v..
Power
1970
3 fts
1978
moge
M-S
1906——M-S
mtge
•
Ex-interest,
f Flat prloe.
E
.M-S
1983—.M-S
—
85
81
—
88
..
93
Lawrence Gas Co—1st
6s
Lombard
series A
Electric
1977
7s
ser
M-N
A
106
*52__J-D
fll5
Long Island Lighting Co—
1st mtge 3fts series D 1976
J-D
1st mtge 3fts series E 1982—A-O
1st mtge 3ft8 series F 1983—M-S
1st mtge 3 fts series G 1984..J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4fts ser I 1986
J-D
Louisiana Pwr St Light Co—
1st mtge 38 1974
A-O
97'A
__
92
92'A
—
90
92'A
—
104
89ft
89ft
91%
1st mtge 3fts
M-S
1st mtge
M-N
88
1st
A-O
91
1987.———J-J
—
87
104
M-S
96
M-N
95
j-j
100
M-N
k Last sale,
1st mtge 4fts
Nominal,
1984
r
mtge 4%s 1987—
1st mtge 3 fts 1982
1st
Canadian dollar value.
—
(Ky)—
M-N
1st mtge 3ft 8 1984..—.—F-A
82
n
mtge 3 fts
Louisville Gas St Elec Co
|
M-S
1978
3s 1980
^ 1st mtge 2fts 1979
^8S'^
Water Co—
1st mtge 2%s ser A 1980
108%
89
92 ft
ser
97ft
88 ft
A-O
mtge 3 fts 1982
3 fts 1983
Indiana Gas St
..
105ft
3fts
—
—
J-J
mtge 3%s 1986
Indiana Assoc Tel 3s 1975
—
92
104ft
mtge
86
89
ir-o
1st
92 y4
b Basis.
88 ft
Co—
mtge 2%s
2%s
1st mtge
93 ft
108 ft
86
94 ft
1st
87.
J-J
—
2%s 1979
1st mtge 2%s 1980—
98
102
90ft
nt
8Q
103
101ft
90 ft
1st
92
101ft
..J-D
1st
F-A
108
mtge 3fts ser C 1984
A-O
1st mortgage 3Vis ser D 1995_J-J
1st mtge 4 fts ser E 1988
M-S
S f debs
A-O
107ft
1st
106
1st
105
A-O
Co—
A 1981
3s series B
'
;
A-o
mtge 4s 1988
1st mtge
92
104
—F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2fts ser C 1980
.J-J
107ft 108
M-N
4'As s f debs 1983
Illinois Bell Telephone
93
107ft
k91
J-J
1951—
Laclede Gas Light Co—
1st 8 f 3 fts 1965—
92
A-O
5s
Laclede Gas Co deb 3%s *74i..M-S
1st mtge 3'/4s 1979
J-D
1st mtge 4%s 1982
M-N
90
M-N
1981
1st mtge 4 fts 1987.
1st mtge 4%s 1987.
92'
J-d
M-S
Power
M-N
M-S
mtge 3s 1989
1st mtge 3fts 1986
1st mtge 4%s
1987
95
f3 ft
M-S
1st
89
see page
1st
120%
145
Lackawanna St Wyoming Val RR—
..
97
_.
J-J
1982
91
86
103y8
'
F-A
M-N
redemption,
106
f86
85
106ft
128
Co—
3s
—■
102%
1971...M-S
88
J-D
m*8
F-A
1979
97%
85%
—
91%
—
86%
—
93y4
—
86 Ye
102 ft 103
94
106
Hartford Gas conv debs 3y4s *65 J-J
Havana Elec Ry S fts 1951
•
89
M-N
2%s
—
89
93
87%
A-O
•
100
92%
—1M
96
97
J-D
M-N
F-A
1982
—
._
(Del)—
...
.A-O
3fts
..
94%
1st mtge 4 fts 1986
F-A
1st mtge 5s 1987——J-J
J-J
Houston Lighting St Power—
1st mtge 2%s 1974
-M-5
mtge 3fts 1981
mortgage
Co
95
89
86
92
105ft
91
J-J
mtge 3s 1978
Service
M-8
1st mtge 3%s ser F 1981—M-N
Jersey Central Pow St Lt Corp—
1st mtge 2%s 1976—
M-S
106
A-O
3%s 1983
87
86
92
102y4 102%
1st mtge 3 fts 1978
1st mtge 3 fts 1984
1st mtge 3 fts 1985—
Hartford Elee Lgt 3 fts
92
A-O
1st St ref 3fts 1986
4%s
98 ft
103 ft
Values for all listed issues
can be
found on page 10
1st
97 ft
M-S
mtge 3s 1979
mtge 3%s 1982
mtge 3fts 1984
3fts
ft
120 ft
A-O
Power St Light Co—
mtge Sc coll tr 3s 1973__A-0
1st mtge & coll tr 5s
1987—.J-J
Des Moines Transit Co—
Income 5s ser A 1974
Duke
.J-D
HackensAck Wtr Co 2%s 1976..M-S
109
1st
Detroit
1971
105
90
Delaware
V
93 ft
M-N
1st mtge 4fts 1986
1st mtge 4%S 1987....
90
90
1982
3fts
1st
92%
102
1987
1971
1st
107%
F-A
—
1st
1st mortgage
92%
F-A
1st mtge 2%s 1975
1st mtge 3s 1984
mtge
107
J-D
1987
debs 1972
1st mtge 5s
96%
105
A-O
Dallas Power St Light-—
3fts s f debs 1973.
1st mtge 2fts 1979
1st mtge 2%a 1980
1st mtge 3 fts 1983
3Vis s f debentures 1980
1st mtge 3fts 1980
1st mtge 4y4s 1980
Dayton Power St Light—
1st
92
91%
105
mtge 4s 1988
Gulf States Utilities Co—
1st mtge 2fts 1976
3s debentures 1969
93
A-O
mtge 3 fts 1987
1st mtge 3s 1984
1st mtge 3fts 1990
1st
mtge
4s
1986
4%s
91
J-D
of Calif—
1st
F-A
1st
mtg 4%S
1st
92%
J-D
1978
debs
Power
1st
debentures
1982
M-S
Consumers Power Co 2%s 1975.M-5
1st mtge 2%s 1977
M-S
1st
96
1985———.F-A
Public
Jamaica Water Supply Co—
1st mtge 2%s ser O 1975.
Telephone Corp—.
conv
1st
82
5s
1st
Telephone Co
1
91
J-D
4fts conv debs 1977
J-D
Georgetown Gas Lt 1st 5s f01-F-A
Georgia' Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%a 1980....
..A-O
1st mtge 3fts 1981
J-D
1st mtge 3fts 1982......
.J-J
1st mtge 3%s 1983
A-O
1st mtge 3fts 1984
A-O
1st mtge 3%a 1985
M-N
1st mtge 3%s 1986—.—.A-O
1st mtge 5fts 1987
J-D
1st mtge 4fts 1988—
M-S
Granite City Generat'g 5s '03.A-O
93
O 1988—J-J
ser
4s
84
J-J
1st
General
90
-
A-O
f
—
J-D
1st mtge 5s series K 1987—.J-D
1st mtge 4fts series L 1988—M-S
104ft 104%
99ft 100
A-O
Values
General
series
s
105 ft
103ft 104
90
M-S
—
J-D
M-N
1st mtge 2%s 1975
J-D
1st mtge 3fts 1981
—J-J
1st mtge 3s 1984
M-N
1st mtge 4fts 1988
M-S
Iowa Southern Utll 3%s 1983—F-A
1st mtge 5%s 1987—
F-A
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969..J-D
95''
1989
1973
F-A
.F-A
2fts 1979
J-D
3 fts 1982
M-N
3fts 1983
J-D
3%s 1986..———J-D
3%s 1988——J-J
3fts
1st
105
series J 1986
A-O
s
6
3fts
2%s
V
—
4fts
1999
Iowa
Co—
90
f debentures
—
89 ft
104%
88
—
96
-N
1971
...
mtge 2fts 1976
1st mtge 3 fts 1978
-D
mtge 3s series O 1970
1st 3y4s series D 1970
2%s s f debs 1961
96%
k90
Mar
A-O
—
98
1973
M-8
—
A-O
3%s 1983
J-J
debs 1968—.—...M-S
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
.
93%
92
Elec Co—
mtge 3s 1978..—
1st
'
A-O
St
1st
88 ft
..
—J-J
J-J
J-J
M-N
1st
99
87 ft
Gas
40
Iowa Power & Light Co—
—
91
4ft«
103ft 103%
'
—.
90
M-N
mtge
mtge
3fts conv
—
95%
M-N
Illinois
1st
—
1974
Q 1984
M-N
3fts ser R 1986
J-D
4fts ser 8 1987
M-S
3%s series T 1988—M-S
s
3 fts
§
1977
90
2%s
—
n86%
1986
Transit
—
.
Co—
3fts
3fts
2fts 1977
1st mtge 2fts 1979
n93
1984
J-J
debentures 1999
Iowa
n95
1st
F-A
v
1st
n98
Power
1978..
1982
1st mtge 3s 1980
1st mtge 5s 1987
93 ft
—
100
Commonwealth Edison Co—
L 1977
—
1962
notes
mtge
mtge
1st
94
—
1965
1st mtge 4%s 1987
1st mtge 4fts 1988-.
—
Interstate
97
1983—
3'/a8 1978
3s 1979
3%s 1981
3%s 1983
3fts 1984
3%s 1986
4%s 1986
100%
88
98
113%
M-S
f debs 1972
s
mtge
mtge
mtge
mtge
mtge
mtge
mtge
92
86
89 A
97
96
>.
—
f64
1st
Power St Light Co—
mtge
3'As
.
94
96 ft
3fts
3%s
mtge
1st
mtge 3 fts
mtge 4ftjs
mtge 4ft's
ser
112%
Corp 3%s 1974.
1st
103
Ihtge 3y4s 1984
3s
104
n94
1st
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
M-N
1983
mtge
—
1st
1st
86
n93ft
97
102ft
on page
9
Columbus St Sou Ohio Electrlo—
1st mtge 3y4s 1970
~"^1
M-S
1st
83
M-S
—
1977
1
'
91
100%
J-J
Subord debs 6s 1982 (ex-stk) J-D
Interstate Bridge Co 4s 1985—M-N
subord
6s
-
n91
96 ft
All listed issues can be found
1st
J-D
3%s
—
—
.
97
Intermountain Gas Co—
—
84ft
1982
—
M-N
1981
102
1976__A-0
M-8
6s Nov
1st
—
System Inc—
St. mtge 3V4s
'62.A-0
90
86'A
93
J-J
Indianapolis Ry 5s 1967
1978
1st
mtge pipe line 3.35s 1974
Gas
Lt
Powei
Florida
Colorado Interstate Gas Co—
Columbia
3s
RR
1970
Pwr St Lt
1st
J-D
3%s 1993
91 %
1st mtge 3y4s
Co—
3s 1982
3%s 1986
3s 1989
94
-'.y
89
1980
debs
El
98'%
106
1984
debs
River
Fed'l
Indianapolis Power Sc Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
1st mtge 2%s 1981
F-A
1st mtge 3%s 1983
M-8
1st mtge 3%S 1986—«....J-D
1st mtge 4fts 1988
--M-S
94
1st mtge 3%s
1st mtge 3%s
—
4fts cum lno debs March 1998
Citizens Utilities Co 3fts 1972..M-S
Cleveland Electric Ulum—
1st
f
s
1st
96 ft
J-J
mortgage
1st
Jan
—
Emp Dlst Electric Co 3fts 1969-M-S
Equitable Gas Co 3y4s 1973
J-J
Florida
—
2%s
conv
8
-100.179
k95
J-D
1995
5s
1st mtge 4%s 1987.—.
Paso Natural Gas Co—
Fall
mtge 4fts 1987
Transit
mtge
3%s
50
Electric—
St
1st
Cincinnati
105%
f—
1st
1965__J-J
1979
St Trenton
mtge 3y»s
5'As
105
Chicago St West Towns Rys—•
Income mtge 6s Apr 1 2004
__
95%
1965__-_J-J
Electric Co 2%s
Paso
1st
nlOO
Telep Co
debs 1995—F-A
1st
Associates—
111
1st
of Bait City 3 fts
4y8s
Utilities
~
88
__
M-N
Pow 4s A
Electric
Elizabeth
..
Charleston Cons Ry Qas St Elec—
Potomac
Lt St
Edison
n89ft
92 ft
2%s 1980
J-D
mortgage 3y4s 1982
J-J
mortgage 3%s 1983
M-S
mortgage 3 fts 1984——..A-O
mtge 3%s 1988
F-A
,1st
Fuel Assoc—
Coll trust 3%s
xi83
St
St
Brads—
85ft
mtge St coll tr 3%s 1974.M-8
Eastern
Vermont Public 8erv Corp—
Consol
Gas
■
defaulted bonds
the date of issue
Indiana St Michigan Electric Co—
i
1st mtge 3s 1978
M-S
90'A
92ft
—
1968
1st mtge St coil tr 3fts
1st mtge 2%s series D
Ches
debs
conv
Eastern
—
Co—
subord
ryr
87ft
M-S
M-S
A-O
A-O
1st mtge 3%s 1988
Tennessee Natural Gas
89
87
Ask
F-A
A-O
mtge 3fts 1982
1st mortgage 3%8 1983
1st mtge 3fts 1986
—
92
■
Bid
Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
Duquesne
93
92
St
Light Co—
1st mtge 3 !/ns series A 1973—.M-N
1st mtge 3 fts series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3'As series D 1982
Af-S
1st mtge 3 Viis series F 1984—A-O
1st mtge 3 fts series Q 1986—F-A
1st mtge 4s series H 1988
F-A
Central
are
Ask
Bid
Central
:.?i
prices
M-S
__F-A
78
>
—
82
108%
80
109 ft
PUBLIC UTILITY BONDS
May, 1958
NOTICE
All
bond
prices
Quotations for all securities are as near as
except
BaaAa—
■
BendsNew
Madison Gas A El Go 2%s *70—J-J i:x75
1st
2%s 1979
M-N .,74
3 %s
—
mtge A coll tr 2%s 1975-A-O
Meridionals Electric Co—►;
1st
A-Q.
1957
7s series A
3%s debentures
83
1st mtge
ser
M-N
M-S
M-8
A-O
J-D
1st
mtge 3s 1977
1st mtge 3%s 1982
1st mtge 3%s 1984——.
1987
Mexican Light ,A Power CoExtended 5s ser A 1975—.F-A
Co—
.—A-O
Michigan Bell Telephone
314s debentures 1988
4%s debentures 1991
J-D
M-N
..
1992
4%s debentures
MS
MS
.MS
J-J
3s 1975
mtge 3'/4s 1976.
.
1981
_J-D
Minnesota Power 8c Light Co—
1st mtge 344s 1975
M-J
1st mtge 344s 1979.
mtge
444s
105%
106 %
8744
—
'
89 44
93
104%
106 94
109 Ye
110%
1st
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
—
9444
97
99
99%
1st
8c
Power
2%s
1st
1st
100
—
1st
—
N
1st
109
109%
109%
109%
90
91%
—
98
—
mtge
mtge 3%s
mtge 344s
mtge 3%s
Gen mtge 344s
Gen mtge 3%s
4%s conv debs
Gen
Gen
—
83%
__
90
88%
..
94%
102%
..
102%
85
...
Light Co—
J-J
M-N
87
84
Units
J-D
88
91%
1st
..
1st
96%
s-n
A-O
Northern States
1st mtge 2% s
344s
s
f debentures
1st
244s debentures
,
M-N
1979
1989
Northwestern Penna Gas—
1st cum lnc 5s 1953 (w-8)—A-O
4%s debentures
M-N
debentures
3s
1986.
M-N
1978—...A-O
1989
F-A
8%s
debentures
debentures
1990
J-J
F-A
1988
83%
84 Va
1st mtge 3%s
SO
1st mtge
1st mtge
91%
89%
National Fuel Gas 3s debs '73—Jsf
88
92
92 Va
106%
M-N
A-O
5 44s s f debentures 1982
.J-D
Nevada
1st
94y4
94%
93
1st
Gas Pipe Line—
1976———-...M-S
2%s notes series B 1975
1st mtge
—
1st
__
Ohio
6s
M-N
A-O
J-D
debentures 1977———J-D
England Gas 8c Bleo Assn—
3%s
New
4s series C 1971
M-J
...
3%s
1st
series
1st
mtge 2%s
1st mtge 2%s
1st mtge
1st mtge
344s
3%s
1st mtge 4%s
90
88%
B
England Tel A Tel—
4%s 1961 series B
3s debentures 1982
3s debentures 1974
Pacific
89%
85%
344s
3%s
4%s
4s
debentures
a
1977
1988
1991
1986—
1993
debentures
debentures
debentures
debentures
Called
for redemption,
33
86%
90%
88y2
92
91%
—
90
87
103
—"
107
85
104%
__
k83% Jan 21
105%
—
f90
1st
1st
n90
__
92
A
86
91%
87*/2
90
90
J-J
F-A
M-S
J-J,
1987
Gas
debs
A
M-N
1967
Electric
on
page
93
-
91%
89
94%
91
90%
92
104%
88
90%
93
94%
104%
113
115
Co—
13
& Light Co—
mtge 3y4s 1977
mtge 3%s 1982
..
__
mtge 3%s 1982
mtge 3%s 1984
mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1987
1st mtge 5%s ifl«7
1st mtge 4%s 1988
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
27/8s debentures 1986
A-O
1st
_
b Basis,
J-J
M-S
M-S
A-O
F-A
A-O
J-J
ui-s
J-J
3%s
3%s
3%s
debentures
debentures
debentures
1987
1978
1983.
1989.
M-N
M-N
M-N
1991
F-A
3%s debentures
1981
3%s
1979—
debentures
3yas debentures
3%s
e
debentures
Ex-lnterest.
A-O
M-S
M-S
f Flat sale,
k Last sale,
—
—
61%
;
62%
75
78
105
107
93
J-J
M-N
3%s 1975
3%s 1977
n—
103%
86
--
90
1st
Edison Co—
1st mtge &
1st
A-O
1978—J-J
coll tr 3y48 1977—J-D
coll tr 3%s 1981—A-O
coll tr 4%s 1987-M-N
coll tr 3s 1974
mtge & coll tr 3y8s
mtge &
Potomac Electric Power
1st
Co—
1983
mtge 3s
mtge 2%s 1985
mtge 3%s 1987
1st
mtge 3%s 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
4%s debentures 1982
1st
1st
J-J
M-N
M-S
J-D
J-D
J-D
F-A
M-N
debs 1973 w i
Power Corp of Canada Ltd—
3%s debentures 1967
M-S
Public Service Co of Colorado—
33As
conv
89
89
91
91
105%
—
88 y4
..
83%
—
91
97
93
100%
—
105%
106%
108
108 y«
r84
89
Public Service Elec & Gas Co—
91
Electric—
1st
104
pare 87.
mtge
94%
90y4
107
A
96%
108 y4
101
mtge 4%s 1976
General Electric Co—
93
93%
105
Gas
—
n89
92
1977
J-D
1978^
A-O
1981
A-O
1984
A-O
1987
—M-N
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
/ 1st mtge 3%s ser G 1977
M-N
:
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
Public Service Co of N H—
1st mtge 3y4s ser A 1973
J-J
1st mtge 2%s ser B 1977.—-J-D
1st mtge 3»/4s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%,s ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981A-O
1st mtge 3%s ser D 1983;
M-S
1st mtge 3s series E 1984
F-A
%: 1st mtge 4y4S ser F 1987
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
J-J
/ 1st & ref 5%s 1990—
J-J
1st &
ref 6s 1990
J-J
91
A-O
1977
91%
85
1st mtge &
M-N
debs
107 %
J-J
1st mtge &
;
106%
4%s 1987
Service Co—
—
—
92%
J-J
A-O
Potomac
92
32
106
subord
—
106%
90
Pacific Power
__
see
1975-J-J
.-
„
:
mtge 3yss 1976
1st mtge
1968——A-O
A-O
3s 1978....—.A-O
3%s 1981
A-O
3%s 1983
—J-J
3448 1984—
A-O
3%S 1985—i.—M-S
4%s 1986
M-N
conv
found
:
M-N
101
102
A-O
89
MS'- k94y2 Apr 25
J-D
91
J-D
89 Va
M-N
91
J-J al06%
A-O
10244 102%
1st
1987
mtge 4%s 1987
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st A ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5%s '77.M-S
1st
—
106
105%
1971—
mtge 4%s
5%s
__
New
3%s
93%
101%
1st
1978
J-J
series 0 1979—J-J
series D 1981—F-A
series E 1982—J-D
series F 1985..J-J
series G 1987..F-A
mtge 3s series
ref 4%s
Portland
105
M-S
1st mtge 2%s 1975
1st mtge 3%s 1982
—
..
M-N5 100
1961
A
1982
1983
ref 3y«s 1985
1st
—
93
—
:
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
—
'95%
M-N
1985
93
1st
92
86%
101J/4
97%
90%
84%
88%
93V4
1st
—
—
92
94%
Philadelphia Suburban Water—
105%
mtge
Oklahoma
—V
England Power—
New
3%s
ref
&
&
Philadelphia Elec Pwr 2%s
Values for all listed issues can. be
1967
1st
1st A
101
Water
conv
1st
75
mtge
1st
Electrle System—
debentures
1st A ref 3y8s
Otter Tail Power Co—
Light Co 3 £ notes A 1973.
3s
mtge
__
New Bedford Gas Ac Edison
New England
mtge
1st
—
Natural
_5%s
1st
101%
Y;89%
J-D
1981
95
;
_
83
89
105 y2
91%
84
M-N
M-N
J-D
F-A
J-J
J-D
A-O
M-S
1978
94
M-S
.
444s 1988—
1st mtge 38
106
344s s f debentures 1977344s s f debentures 1979.
ref 2%s
Ohio Power Go—
107
ser A 1974
M-S
series B 1978
M-N
1st mtge 344s ser O 1982
M-S
1st mtge 3%s ser D 1983
M-S
1st mtge 344s series E 1986..M-8
2nd
Peoria
& ref 2%s
100%
—"
102 %
M-S
82
4s extended 1961
J-J
84
Service Co 5s ext 1959—J-D nl02
&
109%
..
98
101%
4s
1st
104%
1st mtge
94
Narragansett Electric Co—
<
1975
1978
mtge 3%s 1984
1st
92
1st mtge 3s
1st mtge 3s
Cons
94
1974—M-S
—
A-O
1st mtge 2%s
1st mtge 344s
101%
90J/2
Passenger Ry—
extended 1962
Peoples
1st
98
85
93
93
coll tr 3y4s '64—J-D
100 V4
coll tr 3V4s '70—J-J ,/ 93
1st mtge 2%s
k94% Jan 16
M-N
mtge &
94
100
92 y2
95
91 y2
86
Peoples Gas Light & Coke—
1st A ref M 3%s ser I 1979—.J-J
91
Ohio Edison Co 1st M 3s
91%
__
Ref mtge &
94
114%
112y2
Penn Water & Power Co—
1967
1st A ref 23/48 1974
114
107
86
M-S
1st & ref 2%s
95%
F-A
mtge 6s series B 1977
93
87
A*
>
r
Bid
92
J-J
M-S
J-D
M-N
.A-O
F-A
J-D
M-S
M-N
Philadelphia Electric Co—
1st A ref 2%s 1971
83
1st mtge 3%8
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st
'84—J-D
M-N
Northwestern Bell Tel 2%s
debentures
444s
95%
1977-
A-O
344s debentures 1971——A-O
344s debentures 1974———.—J-D
Mountain States Tel A Tel—
106%
(Wis)—
Power
-A-O
4%s 1987..——J-D
1st mtge
Mountain Fuel Supply Co—
344s
106%
1975.———A-O
1978-.———J-J
mtge 344s 1982——-J-D
mtge 3%s 1984
A-O
mtge 444s 1986—.——M-5
mtge 5s 1987———F-A
|f-6
1984
90%
90y2
1st mtge 3s
;
..
1st
Montana Power 244s 1975
94
87%
2%s
1st mtge
89
1st mtge
3%s
92
Northern 8tates Power
88
Utilities—
344s 1975
4%s debentures 1977
86%
2%s 1975—J-J
(Minn)—
Northern Penna Pwr
P-l
M-S
F-A
A-O
101%
89%
——
——
101%
85%
1981.——J-D
1983———.—A-O
1983
F-A
1984
-F-A
F-A
J-D
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2 3As 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 4s 1988
Ref
Electric Power Co Ltd—
due 1953 ext to 1963
J-J
—
—
100%
Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s '79—J-J
1st mtge 3%s
1981
—AO
Northern Indiana Public Service—
1st mtge 3%s series C 1973—F-A
1st mtge 2%s series E 1980..M-8
Northern Natural Gas Co—
'
3%s s f debentures 1973.—.M-N
344s 8 f debentures 1973—M-N
3%s s f debentures 1974——M-N
4%s s f debentures 1976
M-N
4%s s f debentures 1977
M-N
Northern Ontario Nat Gas, Ltd—
5%s subord debs 1982
—.....
88
..
101 y4
1986——Jf-M
1972——F-A
mtge 4%s 1987—..,
■ M-S
1st mtge 3s iQfls
1st mtge 344s 1976
mtge
91
92
s
•
106
lliy2
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975— J-J
90
108
Co—
Ref mtge 2%s ser D 1982.—.J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981.—J-J
Ref mtge 3s ser H 1989—-A-O
Ref mtge 3%s ser 1 1996
A-O
Ref mtge 4%s ser J 1991
M-N
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980.———J-J
Gen mtge 2%s 1980
-A-O
92
91
Monongabela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 344s 1979.
1st mtge 344s 1981
1st mtge 344s 1983
1st
104
91
6%s
3%s
Montana-Dakota
89
York Telephone
New
—
92
101%
Northeastern
2%s 1979
1st
Y
..
93
1978
A-O
mtge 3%s 1984
M-N
mtge 3%S 1985—..—..M-S
mtge 4%s 1987——-M-N
mtge 3%S
1988
.F-A
Steam Corp 3yas 1963
J-J
Nippon
1976.
—
87%
89
Gen
1975—M-S
90
M-S
mtge 2%s 1975
State Elec 8c Gas Corp—
Y
1st
2%s 1977
3s 1979.
2%s 1980
344s 1981
3%s 1986
494s 1987
4%s conV subord debs
Missouri
y
1st mtge 3s
9444
1971.
..J-D
Jf-8
A-O
Feb 7
Pub Service Co—
Gen
Mississippi Power 8c Light—
1st mtge 344s 1974
1st mtge 214s 1977
1st mtge 344s 1979.
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4%s 1988
Mississippi Valley Gas Co—
107%
k90
mtge
1st
1st mtge 4%s 1987—
Mississippi Power Co—
344s
93
f
debs
1973
2%s debentures
1975
3yas debentures 1974
3%s
89
3448 1974
—J-J
1st mtge 3'/4a 1978
A-O
1st mtge 444s 1983————A-O
1st mtge 3%s 1984
J-D
1st mtge 4%s 1987
A-O
New York Power A Light Corp—
1st
i A 1st mtge 3%s 1981___
1st
J-D
J-D
New Orleans
;'|90
0244
1st mtge 6y«s 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 6%s 1977—J-P
Milwaukee Gas Light Co—
1st 3 Kb 1975
M-N
3%s s f debs 1970
M-N
M-5
92
94
93
mtge 3%s 1979.
1st mtge 3%s 1980..
1st
90
1974
85
107
/
(Continued)
1988
F-A
5%s
1980
._F-A
Panhandle Eastern Pipe Line—
debentures
debentures
4%s
92
J -J
M-8
-.M-N
M-N
J-D
M-S
•
.
Tel A Teleg'ph
Pacific
y/:•'//.
3s 1978
2%s 1979
mtge
mtge
1st
92
series
3s
1st
89 %
88
95
1st
•/
1995
1993
Jersey Power 8c Light—
New
107%
89
1st mtge
1st
106%
N
Michigan Consolidated Gas—
1st mtge 2%s 1989
1st mtge 3%s 1969..
1st mtge 3V»a 1969..
37/aS s f debentures 1967
1989
3%s debentuies
fl32
1st
Metropolitan Edison Co—
1st mtge 2V.s 1974
1st mtge 4%s
1988
1990
1984
4%s debentures
1987—M-N
B
debentures
3s
Merrimack-Essex Electric Co—
5%s
debentures
debentures
2%s
Maine Public Service Co—
Telephone—
Bell
Jersey
59
defaulted bonds
the date of Issue
where marked "f" and Income and
possible for the closing day of the month preceding
"and interest"
art
87
95
1st
mtge
1st mtge
1st mtge
1st mtge
90
1st
93
3s
3%s
3%s
3y8s
4%s
ref mtge 3y4s 1968
&
107
1963
1st & ref mtge 3s 1972
1st A ref M 2%s 1979
1003/4
50-yr
ioi%
100
debentures
6%
debentures 1998
ref 5s
2037
2037
1st
853/4
853/4
A
1st
&
88
1st & ref M 23/4s
89
933/4
88%
—
■
96%
__
104
1980
1st & ref M 3%s 1983—
f 1st & ref M 3%s 1984
1st A ref M 4%s 1986-
1972
1975
4%s debentures 1977
1st & ref M 4%s 1987
89
91
97
98
Nominal,
3%s
debentures
3%s
92
n
ref 8s
debentures
r Canadian
dollar value.
J-J
M-N
M-N
J-D
J-J
J-J
J-D
M-N
A-O
M-N
M-N
J-D
A-O
M-S
M-S
92
91
91l/2
99 Va
90
n98
n91
n90y2
n87
v'—
n90%
—
n90
90
~
85%,
—
; 91%
—
89
85
91
99%
—
106
87%
—
87
91
;
—
94
87
104%
—
93
104%
—
108
112
100%
100 3/4
101
—
95%
—
88
131
132y2
110y« —
175 Vs
—
843/4
_
92
93
104%
99
—
..
99
106% 106%
1083/4
108
'1•'(:
60
PUBLIC UTILITY BONDS
NOTICE—All
bond prices art
Quotations for all seourlttes are
Bends—
Bid
Puget Sound Power & Light—
1st mortgage 6%s 1987
1st mortgage 4%s 1988
Quebeo Hydro-Eleo Oomm—
3%s debs
K
ser
4%s debentures
4%s debentures
3%s debentures
1978
ser
AT-N
1981..J-D
95
103% 104%
ser
104%
105
98
98%
138
140
90
stock
93
137%
Quebeo Power 3s
ser E 1962
M-S
Rhine-Ruhr Water Service Union
Sink fd deb 6s 1953J-J
139
series
1985
O
4s
90
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1981
91
92%
108
—
;
75
T
101
—
95
1979
'
J-J
G 1987
Service
Af-N
M-N
8cranton-Spg Brook Water Serv—
1st mtge 2%s 1976
MS
Shawinlgan Water St Power Co—
1st St coll 3%s ser H 1970——J-J
1st St coll 3%s ser J 1970
F-A
5 %s due
M-N
96%
88 f
92%
Tennessee
1971
90%
—
n89
—
f:
J-J
93
F-A
D86
—J-J
n83
F-A
J-J
n—
J-D
89
92
92
92
94
92%
95
M-S
95
97
J-D
93
95
92
94
F-A
94
96
A-O
line 3%s 1975
1975
90
97
104
Af-N
pipe line 5%s 1977
debentures
J-J
M-N
Af-S
M-N
South Jersey Gas Co 4%s 1977.A-0
Southeastern Corp 5s deb 1964—
Southern Bell Tel St Tel—
1st
J-D
93
Western~LJght
1st
Af-N
91
1st mtge 3s series A
Western Massachusetts
1st
1st
1st
104%
110
Texas
1st
99
99%
1st
1st
93
89
89
89 y4
S
93%
1st
1st s f debs
100
1st mtge
__
106%
107%
1st St ref 4%s series J 1982..M-5
109%
3%s
J-J
126%
128%
A-O
98%
99%
Bouthern
6s
Gas
St
91%
182
5s Jan 1 1960
1955
Af-S
Af-N
—
98
145
147
—
96
98
Pipe Line—
mtge pipe line 5s 1977
A-O
100
101
105%
106
(w-s)
70
Af-N
99% 100%
89
tr 3%s 1971_Af-N
mtge St coll tr 2%s 1975..A-0
1st mtge St coll tr 2%s 1980—J-D
85%
3s
93
debentures 1968
1st
80
1st
A-O
93
1st
Elec—
mtge 3%s 1984.
—
147
Gas
.Af-N
1st mtge St
J-J
87%
1st mtge St coll
102.07
89
mtge
mtge
coll tr 3y4s 1982_Af-N
3%s 1986
—J-J
1988
Af-S
4%s
Union Lt Heat St Pwr 3s
102% 103 '
99
..
93%
..
93
-.
93%
_
91
88
89
^
—
107
—
94
92
..
-'-jjs93%
99%
100
102%
—
93
91%
105
92%
106
—A-O
103
86
—
—
1979__F-A
J-D
83
—J-D
84
Af-N
91
—
90
—
1076
1980
101
103% 104%
87
~
93
Co—
J-D
M-S
87%
108% 109%
..
..
93
—
89
~
87%
87%
91%
104% 105%
J-J
106
J-D
90
85%
—
92%
—
90%
96
99
89
90%
—
—
—
—
f54
Worcester County Electric Co—
1st
mtge 2%s ser A 1979
1st mtge 3%s ser B 1981
1st mtge 3%s ser O 1982
1st mtge 3%s ser D 1985
Worcester Gas Light Co—
..
93
106V*
F-A
Wolverine Power 3-4%s 1979
96
1987
stock
City Rpd Transit 4s 1964.A-O
Union Electric Co of Missouri—
..
...
105% 107
103 Yb 103%
Wise Tele Co 4%s debs 1992
145
Twin
n90
104%
1978
J-J
1978
M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
F-A
1st mtge 2%s 1979
M-S
1st mtge 2%s 1980
M-N
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
J-D
87
6%s debentures 1978
—
—
100
90
1st mtge 3%s ser B
1st mtge 3%8 ser O
101%
90
Transcontinental
112
n92
n88%
nl03
100%
A-O
debs
?0
Tel^hone
Wisconsin Power St Light—
1st mtge 3%s ser A 1971
Co—
subord
—A-O
J-J
1st mtge 2%s 1975
1st mtge 5%s 1982
'
M-S
A-O
Ltd—
1987
5.85s
9o::/V':
Co—
1975
J-J
Eleotrie Co
mtge 3%s ser B 1984
A-O
&
Wlnconsin Natural Gas
fl88
84
n89
A-O
St
105
90
Sf-S
1st
Af-S
1958
Gas
94
M-N
Ex-stock
109
92%
32
Electric—
extended to
Southern Indiana
1st
_.
~
H92^v^?s;
•r
Af-N
A-O
1st mtge 4%s 1988
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
——A-O
1st mtge 3%s 1981
A-O
94
95
Ex
2%s 1977
Af-N
Southern Colorado Power Co—
Conv. debs 5%s 1972
J-D
Southern Counties Gas (Calif)—
1st mtge 3s 1971
J-J
A-O
mtge 2%s 1977
mtge 3%s 1978
1st mtge 38 1979
Trans-Canada Pipe Lines
5.60s subord debs (w-s)
..
1988
1st mtge 3%s 1982..
1st mtge 3%s 1984
1st mtge 3%8 1986
90
1st
—
A
let mtge 2%s
1st mtge 2%s
90
.A-O
A-O
3%s 1977
Edison
series
4%s series C 1987
f30
g
106%
Wisconsin Electric Power-
1st
98%
108% 109y2
1st
98
f93
Toledo
87
95
1st
104
Af-N
A-O
A-O
A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
88
J-J
96
..—J-J
4%s 1986
S f 7s series
92
1981—J-D
95
Af-S
A-O
AdJ inc
102
158
Toho Electric Power Co Ltd—
—
105%
debentures
Subordinate
..
Af-S
Third Avenue Ry (New York)—
1st ref g 4s 1960
J-J
Southern California Gas Co—
-J-J
Af-N
mtge 3%s 1982..
mtge Syas 1984
1st
105
1st mortgage 3%s 1978
Sf-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982..A-0
f
93
104
Af-S
Gen
86%
100
Af-N
88%
Gen
Mar 19
—
94
?loii;^^i^
Westcoast Transmission Co Ltd—
5%s conv series C 1988
99
,
93%
87
A-O
3%s series E 1988—J-J
Lighting Co—
mtge 3%s gtd 1967
J-J
gtd 3s 1979
Af-N
5%s
ref 3%s ser G 1981
A-o
1st St ref 4%s series H 1982.F-A
1st St ref 4%s series I 1982..J-J
1981
1013/4
n—
M-S
3s 1978
2%s 1979
3%s 1981
3%s 1982
3%s 1985
3%S 1986
4%s 1987
Power St Light—
mtge 2%s 1975
mtge 3s 1977
mtge 3s 1978
deb 3%s 1973..
99
92
Westchester
89
—
St
mtge 3%s ser A 1984
1st mtge 4%s ser B 1982
1st mtge 4s ser C 1983.
104%
93
103%
A-O
1st
105
..
101
A-O
mtge
mtge
mtge
mtge
mtge
mtge
Mar 7
91
91%
87
1st
1st mtge 3%s
101%
—
A-O
90
w
Co—
1973
F-A
3s series B 1978
Af-N
3%s series O 1981..M-N
3%s series D 1985..A-0
A-O
89%
..
86
mtge
1st mtge
1st mtge
1st mtge
1st
91
99
mortgage 3s 1977
1st mtge 3%8 1978
Utilities
Texas
91%
A-O
^
1st
102
Co—
1973
mtge 2%s 1975
1st mtge 2%s 1977
3%s s f debs 1977
;
V
..
90
1st mtge 3%s
90
101%
—
M-S
1st
107%
107
92%
1st St ref M 3%s ser D 1976.-F-A
1st St ref 3%s series E 1978—F-A
1st & ref M 3s ser F 1979—F-A
ser B
_J-D
1st
84%
1st St ref mtge 3%s ser A '73.J-J
1st St ref M 3s series B 1973.F-A
1st St ref M 2%s ser O 1976—F-A
mtge 3%s
106 y4
106
1st mtge
1st mtge
—.
k85
5s debentures 1986
J-D
Southern California Edison—
1st St ref mortgage 3s 1965—M-S
1st
..
1st mtge
J-J
1st mtge 5%s series C 1983
Southern California Water—
debs
f
s
90%
102%
1st mtge
1st mtge
—
91
F-A
1st mortgage 3%s 1970
1st mortgage 2%s 1977
1977
Electric Service
3%s
:
'■
106% 107%
West Penn Traction 1st 5s 1980.J-D
1st mtge
99
95
94
■
J-J
1970
mtge pipeline 4%s 1978—Af-S
Texas
—
105
conv debs
debentures
1st
86
■■■■:'
102%
West
1974
6s
—
93
90%
93%
I 1966—J-J
1970
Af-S
1974
Af-N
3s series M 1978
Af-S
2%8 ser N 1979
Af-N
sy4s ser O 1982
A-O
3s series P 1984
A-O
4%s ser Q 1987
J-J
1st mtge 3%s series
1st mtge 3s series K
1st mtge 3s series L
101% 101%
pipeline 4%s 1977—Af-s
5%s debentures 1976.,
J-D
1st mtge pipeline 5%s 1977—
n88%
—
M-N
debentures 1977
4%s
93
1188
M-N
—
102%
108% 109%
Texas Eastern Transmission—
90%
1978-A-O
—
F-A
J-J
pipe line 4%s 1976
1st M
■■
—
West Penn Power—
M-S
debentures 1978
6s
ser
M-S
F-A
-
1st M
1985
1986
N 1987
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976
J-J
Ref mtge 3%s 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
Af-N
Washington Water Power Co—
1st mtge 3%s„ 1964
J-D
1st mtge 3%s 1982
A-O
1st mtge 4%s 1987
J-J
1st mtge 4%s 1988
J-J
4%s s f debentures 1983
J-J
Waukesha Gas St El 1st 5s 1959.J-J
West Penn Electric 3%s 1974—M-N
93%
92
5s
Af-N
J-D
A-O
J-D
ref 3y4s ser L
1st St ref 4%s
93
line 3%s 1976
4%s debentures 1977
92 %
93%
92 y4
93%
98% 100
..
—
k84
1st St ref 3%s ser K 1984
89%
Co—
1st M pipe
86
.v.
85%
87%
95%
k83% Dec 16
1979—J-D
H 1980—Af-S
1st & ref 4%s ser M
A-O
debentures
—
90
86
1st St ref M 3%s ser I 1981—J-D
104
88%
M-S
4s
_.
85%
90%
1st St ref M 3%s ser G
fl64
1981
Gas Transmission
1st M pipe
96
n__
nl06
90
—
1st St ref M 3s ser F 1978—Af-S
49
103
J-J
1971
pipe line 2%s 1966
pipe line 3s 1967
1st M pipe line 3s 1969
1st M pipe line 3s 1970
1st M pipe line 3yas 1971
1st M pipe line 3%s 1971
1st M pipe line 3%s 1974
4%s debentures 1974
—
»86
100%
2%s debentures 1987
3%s debentures 1989..
3%s debentures 1995
4s debentures 1983
48
1st M
110
J-D
2%s debentures 1985
93
stamped
to
50
1st St ref M 2%s ser E 1975—Af-S
1st M
92
—
85
109
f
s
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
1st mtge 4%s 1986
1st
mtge 5s 1987
—
86
Af-N
1979
mtge 2%s 1976
Af-N
s f debs 1973
A-O
mtge 3%s 1978
A-O
1st mtge 27/as 1979
A-O
1st mtge 2%s 1980
A-O
1st mtge 3s 1979
-.Af-N
1st mtge 3%s 1981—
A-O
1st mtge 3%s 1982
A-O
J 1st mtge 3%s 1984
Af-N
1st mtge 3%s 1985
M-S
1st mtge 5%s 1987
A-O
Virginia Electric St Power—
1st St
82%
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D
6%s due 1952 stamped
debentures
n89%
n..
—
92
1st ref M 2%s ser
1st mtge
3s
..
103
95
1st & ref M 3%s ser J 1982—A-O
mortgage 6s 1971
Extended
Af-S
1st mtge 3%s 1984
1st mtge 5%s 1986
E
—
102%
1st
Taiwan Electric Power Co Ltd—
93
100
1st St coll tr 3%s ser P 1973-A-O
Sierra Pacific Power 3%s
87
..
Co—
4%s 1st mtge series B 1987—J-D
40-year 5%s
1st mtge Sy«s 1984—A-O
3%s debentures 1979————A-O
Extended to 1962
&
—
Light Co—
Utah Power St
86
Savannah Electric St Power Co—
1st mtge 3%s 1986
1st mtge 5%s 1987
.
■
A-O
1st St coll 3s series L 1961
1st St coll 3s series N 1971
ser
Public
found on page 15
1st mtge St coll tr 4y4s 1978.Af-S
United Gas Imprmt 3%s 1966—J-J
3%s
89
n93%
1st
91
J-J
Af-S
.A-O
A-O
A-O
1987
95%
,
..
78
1st
mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Spokane Natural Gas Co.—
5%% sub interim notes 1962..J-J
93
J-J
G
110%
•••••'•(,
83%
v
1% to 5% income notes Apr '69.
United Gas Corp—
Values for all listed issues can be
Surface Transit Inc—
San Diego Gas & Electric Co—
ser
mtge 4%s
1st
—
97
1st cons 6s 1959-——Af-S
St Joseph Light St Power Co—
1st mtge 2%s 1976
A-O
mtge 4%s
91
.
United Cities Utilities Co—
Suburban Electric Co—
88
8aguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
8t. Clair County (111) Gas Ss El—
1st
86
i
82%
J-J
7%s 1936.F-A
Upper Peninsula Pwr 3y4s 1977-Af-N
85
Southwestern
•.
•
:
1st mtge 3%s 1979
United Rys of Havana
109%
1st
94
:
..
92
89
105
mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982—Af-S
1st mtge 3%s ser F 1984
Af-N
87
J-D
1st mtge 3%s ser D 1982
1st mtge 2%s ser E 1984
1st mtge 3%s ser F 1985
92
..
103% 104
Staten Island Edison 2%s 1979-Af-N
1st mtge 3%s ser E 1983
A-O
8afe Harbor Wat Pwr 3s 1981—M-N
1st mtge 3%s 1970
1st mtge 3s series C 1978
Af-N
A-O
—
f89%
1st
95%
A-O
J-D
—
;
v.;
1st 4s Mar 31
2d ext 4s Mar 31 1960.
Southwestern Gas St Electric Co—
Rockland Light & Power Co—
1st 38
139%
3%s debentures 1985
J-J
3%s debentures 1989
J-D
4 yas debentures 1991
Af-S
Southwest Nat Gas ino 6s 1966.A-0
Southwestern Bell Telephone—
2%s debentures 1985
A-O
102%
J-J
f debs 1963
s
,
1st mtge 3%s series A 1970..F-A
1st mtge 3%s ser B 1978
J-J i
1st mtge 3s ser C 1979
J-D
MS
mtge 4%s ser R 1987
Rochester Telephone Corp—
1st mtge 2%s ser A 1981-
J-D
92
Westphalia Electric. Power—
1st
Union
.
1973^.
3%s debentures 1983
4%s debentures 1992
172
mtge 4%s ser D 1977—M-S
Gen mtge 3y«s ser J 1969
Af-S
1st mtge 3s series L 1979
MS
1st mtge 3%s ser N 1982
J-D
and
,/\/.B4d;;,iAak
1st mtge pipe line 3yas 1974—F-A
Southern New England Telephone—
95-^^
Gen
"f
closing day of the month preceding the date of
Southern' Natural"' Gas' Co— .r, ft: -V ■ H'»:. -h ^v - '
1st mtge pipe line 3s 1968
J-D i. 91
1st mtge pipe line 2%s 1970.J-D
90%;
All issues quoted on page No 14
Rochester Oas & Elec Corp—
3%s
where marked
except
possible for the
Conv deb 4%s
Units
Rhine
as
—
101.47
__
Q 1977—F-A
ser T 1983—F-A
Quebeo Natural Gas Corp—
5%s subord debs (w-s) 1985
Without
111
_
J-D
—
P
no%
interest"
near
Beads—
"
-J-J
"and
as
Ask
100
1st
106%
s
f 3%s
ser A
York County Gas
89
J-J
Af-S
Af-N
.A-O
1969
F-A
3%8 1976_.—J-D
n83%
—
'
n88
n87%
n90
~
n89
90%
PUBLIC UTILITY STOCKS
'
Stocks—
p«r
Alabama Gas Corp common
$3.50 prior preferred
Alabama Power Co $4.20 pfd
4.60%
preferred
_2
50
100
—.100
Alabama-Tenn Natural Gas
Allied Gas Co
t
par
Ex-dividend,
y
value,
a
Par
Bid,
'^0- Sleeks—*
Bid;
Ask ;
•
Electric Co....10
13%
13%
33%
44%
60%
Anglo Canadian Tel Co class A..10
Appalachian Power Co—
4%% preferred—
—100
31
44%
37
Arizona Public Service Co com
American
St
70
American
Gas
93%
95%
American Natural Gas
98
100
Foreign Power Co
St
25
preferred..—.
25
Telephone St Telegraph._.100
American Water Works Co
5
171/3
Amer
41/4
6%
4%
58
preferred.
5%%
redemption,
see
page
__25
preferred..—....
87.
b Basis,
Bx-rlghta.
com
6%
21
for
Iteoke— /
32%
67
5
Called
,
32 ys
1
American Cable St Radio Corp
l
American District Telegraph Co—•
•Without
BI4
J-
.■
•
t
;
r,
">
[,,'/*
'tV' J"
f -iat
_25
price,
60
34
175%
12 y4
27Ya
24%
k Last
$1.10 preferred
.....
$2.36 preferred—
$2.40 conv preferred
2.50%
preferred—.
176
12%
27%
25y4
sale,
n
Nominal,
r
Canadian
—
dollar
a98%
99%
5
30
31
—25
50
..50
21
22
44%
46%
68
49%
—50
value.
65
47%
tNew
sleek.
3
May, 1958
/
.Sleeks—
ail securities
Quotations for
-v'iyy/Paryy Bid
8
Arkansas Missouri Power Co
4.32 ft
4.72 ft
Western
-100
100
-
90
y6%
20 %
Colorado
Gas Oo
Associated Tel A Tel class A——
99
10
100
—.100
98
21%
.101
31
94
94
30
92
92
Gas Light common
Atlanta
preferred
preferred——
Atlantle City Electric CoCommon ...............—,8.80
4%ft
4.44ft
33%
«»»n
34
91
100
89
100
preferred
4.75 ft preferred
—
4ft
6%
Baltimore Gas A Electric Co—
■
H9%
•
Common
•
4ft
Hydro Electric common—10
o*iifor
7ft
preferred———100
preferred
100
preferred
—.—.ISO
Aft
4%ft
79
n80
-
Barcelona Traction Light
*
.
Telephone Co of Canada
Hills
6c
Power
100
preferred——^.^—.28
4.20ft
preferred
4.14 ft
Edison
Oo
com
preferred ——-—100 ~
Traction Light and
Pewer Oo Ltd ordinary
—•
4.25 ft
■
—
Brnstllan
6%
^7%
27
Bridgeport Gas Co common
•
8.21ft
preferred—
——20
pfd.
100
$3.80 preferred
.60
Brooklyn Borough Gas Co———*
Bklyn Teleg 6i Mess'ger gtd—.-100
Brooklyn Union Gas Co
10
Buzzards Bap Gas—
ftft prior
na
Calgary Power CO-—.....
•
59
—
preferred
preferred—
6ft preferred .—
75
43%
45 %
71
16*%
7ft
48
50
60
57%
13%
58%
56
13%
31%
preferred**.—100
87%
108
7ft
preferred
30%
let 6ft
17%
19%
25%
44%
Water ServiceCo—25
CaUlernia Water At Telephone-*Oemmoa
12.80
California
.
preferred-———,
preferred——
•Uft
$1.32 eon?
Canadian
Carolina
28
.25
-28
,,,
preferred
Gas
22%
1
*
4%
7%
Carolina Pow A Lt Oo com—*
28%
Carolina
Pipeline
preferred
$4.20 preferred
$8
Natural
Gas
*
100
Corp—-1
5%
4ft
$1.80 con* preferred—
4.80 ft
■
■,
preferred series D
Central Illinois Light new com—.*
4%ft preferred————100
4.64 ft preferred
100
Central Illinois Pub Berv Co—
Common
10
4ft
preferred
16%
4% ft
Eastern
Louisiana
4%ft
preferred
x
Central
JJift
4.$fft
Maine
Bleetrlo
preferred
preferred
con*
Central Fewer & Light
labile
14%
36%
90
23%
72 %
84
88
:
-
Gas
Common
ft
100
16%
78
100
5
5%
1
22
8,
4.10 ft
Oltlaens
Class
•;
6
5%
24
8%
31%
94
94%
105% 106%
83
,$$%c
*No par value,
dollar
value,
8
24%
84
5
•'
101
Water
4.20ft
20
Gas
8
—
Gas Co common
preferred
conv
_
inferred
Florida
Telephone
'
18% -19%
18%
19%
98%
Indiana
4%ft
99%
100
100
4.12ft
..
—
108%
43
b8
21%
/ 100
preferred
5.65ft
preferred
24%
253/4
31
31%
127
::
....
1
Telephone Co
Teleg of Maine
International Telep A Teleg..
Utilities
*
-
Corp
100
100
*
100
3
10
IS
100
8
Co
1
Gary Railways
Assoc.
a
5
4.36*
/•
18%
49%
64%
fowa
19
65
y
65%
95
98
13
14
21%
233/o
4%
5
,
23/4
33
89%
20%
8%
203/4
14%
14%
"73/4
3%
♦
333/4
263/4.
15%
33%
26
15%
42
31
——50
49%
50%
Electric-
1
1
353/8
343/4
;
preferred
—
Iowa Publlo Service Co
preferred
3.06 ft preferred
4.30ft preferred
;
—
30%
73
102%
(Iowai
5
Common
Called for redemption, see page 87.
:r /:
83/4
60
29%
100
100
100
3.Tift
50
7
100
60
preferred
$4.22
95;;
65%
323/8
87%
90
100
87
-—100
30
Iowa Power A Light Co common.10
70
3.30* preferred
100
4.80 ft
preferred
100 nlOl
$4.30
90
93
Pow Co com—.8
Gas A
Common
10
3.BO
com
preferred
Iowa-Illinois
;-i 85 'yy
$
J
5
Corp
preferred
Elee Light A
4.60 ft
51
Power Co
50
51%
21%
14
10
(nter-Mountatn
interstate
'
47
106
*
International
23%
47
15::
100
Indianapolis Transit System
Indianapolis Water Co—
International
42
22%
89
100
Intermountaln Gas Co
n91
v
91
*
4ft
62
213/8
96
100
100
preferred
Common
y
33%
46
:
Electric—
preferred
Telephone Corp
•
Tndlanapolls Power A Light Co—
33
39
45%
Indiana
109%
30
A Michigan
...
Worth Transit Co
Galveston-Houston
Indiana Gas A Water Co
98%
45
.
46%
50
80 It 49
51
50
20%
•
preferred
preferred
4.70 ft
33%
80
preferred
4.42 ft
32%
HO
96
160
50
preferred
90
87
y
15
preferred
4.26ft
Consol
23%
——100
10®
preferred
Telephone
"llnols Bell
4.08ft
y
23%
22
46%
Illinois Power Co common
95
preferred
Florida Power A Light Co com
4% ft preferred
Florida Public Utilities Co
Fort
4ft
86
323/s
54%
88 f
♦
com
63/4
24%
54
eom—*
130
128
5% ft
conv
preference—
100
-,;V
93/8 .10%
Hugoton Gas Trust "units"
ti ago ton Production Oo
73%
69%
1
393/4
40%
Idaho Power Oo com
..—10 y
16%
303/4
Elee Light——25
Pterlda Pewer Corp common—7.60
4ft
preferred
100
4.40ft
Gas
,30%
53/4
223/4
,*$
Natural
89
t Majority of common controlled by Eastern Utilities
x Ex-dividend,
y E'x-rights.
t New stock,
373/a
30%
109
7 •;
29
preferred "$50 par"
5ft preferred "$25 par"
81%
Co
19%
15
preferred
39%
37%
10
5ft
16
Franklin Telegraph gtd
;4%
12.80
33%c
A
$4
24
35%
Pltehburg Gas A
Utilities Co—
Class B
dian
16%
82
31%
8.80
Co
Houston
(Texas)—
4.60 ft
preferred
100
u
4%ft preferred .——,....100
Clnetnnatl A Suburb Bell Telep
SO
Transit
10%
8
8.60
100
50
Fall River Gas CO—i.—10
Federal Power A Light
80
rifth Avenue Coach Lines Ine—10
Equitable
Elee trio-
4ft
Cincinnati
Housatonic
10
Consolidated Gas—20
Empire Southern
39;.
6
-
18
80%
2nd
Essex Company
Chattanooga Gas Co—
1
Chenango & Unadllla Telep
20
Chicago Aurora A Elgin By——.1 J
Cincinnati
30c
Houston
Empire A Bay States Tel gtd—100
Empire District Electric com
10
5ft
preferred
&
100
4% ft preferred ——100
•'
Central Vermont Pub Ser* Ce—
...
conv
Ellzabethtown
88
44%
22%
45
94
88
-
50
Holyoke Street By Co "Stamped"_10
Holyoke Water Power
10
Borne Telephone A Telegraph
*
16
8.36 ft
Ellzabethtown
23%
——
Haverhill Gas Co
51
20C
pfd (*57 ser)
•
preferred
...108
5%ft preferred
—100
5.50 ft preferred (series 1956).100
5.65 ft preferred
160
5.68ft preferred 1957 series—100
6.40ft pfd (2nd 1957 series)—100
$5
74
43%
21%
42
92
86
—
473/4
49%
47%
Common ———3
i
105
22%
4.1$ft
prefened
4.78ft preferred—. ■ .,
Central; West::-Co"———-:
47%
19%
45
n50
48%
23%
59%
89%
/ 43
preferred
50
Hartford Gas Co————.—25
Power
43%
42%
48
preferred
$5.40 preferred.
14%
37%
93
23%
Corp—6
Common
4 50
$4.72
86%
Central and South West Corp
8
Central Telephone Co common
10
$t.80 preferred series A—
*
S.40ft convertible preferred
90
1.44 ft eon* preferred——60
Utility
46
preferred
$4.80 preferred ;i
■
4ft
Central
48%
Lighting A
95%
108
107
Electric
Service
101
100
93%
44
100
Share
—25
Light Oo 00m—25
8.00 ft preferred
50
Associates
A
—
—
43%
98%
99
50
-
99%
43
'■
■
38%
com..1
4%
4%
Co
Public
4%
13
21%
97
38%
Hertford
87
33/4y
12%
21%
,
18
Water
16%
86
100
100
—100
.100
$5 preferred
12%
16%
1
100
preferred
ftaekenaack
16%
213/4
?
35
233/4
Bond
15%
34%
preferred
Paso Electric Co
165
11%
24
$4.12
103%
85
100
—100
(Texas)—
-
39%
99%
106
159%
Co—
—V-V.. '•
Common
109%
104
5
com
pfd
Utilities
$4.44
Common
35 £& 35%
10
preferred
——100
4.10ft
preferred—.
100
El
States
$4.40 preferred™
$4.90
preferred
El Paso Natural Gas Co—
cem__5
common
Eleetric
87
99
100
102
—106
Power
34
85%
17%
:————.SB
f
97
preferred—.^——20
143/4
10
Utilities
Co
153/4
9%
163/4
>
106
1
Corp class A
14%
39%
..IS
59
16%
85
21%
—
Oo
Nat Gas
Tennessee
Gas
14%
ni
62
57%
*
Common
28
28%
102% 104
100
8
Central Indiana Gas Co
Central
6ft
2
46%
61
•
3
Gulf Natural Gas Corp
Oulf
:
155
.50
East
8.20 ft -preferred
Cities
Gulf Power Co 4.64 ft
107
1
87
46%
100
Gulf Interstate Gas
96
20 3/4
97
*
common
Gulf
90
40
21%
20%
80
preferred—.
89
Eastern Gas A Fuel Associates
96
100
4%ft
84
105
:
20%
.10
48%
92
33%
84
95
110
1.1,,
50%
—
39
Corp
Gas Co common
$1.50 preferred
Greyhound Corp
! 81
79
47
—
Greenwich
87%
49%
.1
Edison Sault Electric Co
pfd series A
—100
preferred series 0——100
87
&86
85
Duquesne Natural Gas common—lc
Central Illinois Elee A Gasv
85%
85
———50
—80
60
preferred
-—80
preferred
——
—60
4.20 ft
493/8
49
46
50
50
preferred
44
25%
"Tlt*
47
80
■"
95
preferred
preferred
preferred
4.18 ft
convertible
Waterworks
—
43
.100
100
10
preferred—
conv
—
223A
*
convertible preferred
5ft
6%
1
:
19%
preferred—00
Central Hudson Gas As Elee com-#* :
16%
4% ft preferred
—100
97
4.78ft
preferred——.——-100
98
4% ft
,
18%
$$.10
Common ;
100
10
lew
Bridge
Bridge Co Ltd
4.10 ft
156
5%
6%
"•
4.10ft
96
International
2.78 ft
7%
29
151
Central Electric 6c Gas common_3.B0
4% ft " preferred. A
9
39
24%
com—1
preferred
—.100
5.10ft
preferred
100
Georgia Power Co $5 preferred—*
$4.60
preferred —J.##—#—«.*
$4.92 preferred
—♦
Gold A Stock Telep gtd——100
Green Mountain Power Corp
8
103
Duquesne Light Co common
$2.10 preferred
106%t 107%
85
———•
Carolina Tel A Tel Co
Cascade
Corp
^
100
Duke Power Oo
2%
4.25 ft
General
99
ceamea*
•
Tramway
preferred
__
22
20
20
—
4.75 ft
89
Detroit A Canada. Tunnel
Dominion
2%
Marconi Co———1
Natural
Denver
Detroit
18%
7%
6%
100
,..—180
100
4.2$ ft preferred—#—...
100
4.56 ft
preferred ————100
8ft preferred
100
22*%
104%
17
Detroit Edison Co.
—
61.20
;
102%
103
preferred
4ft' preferred —.
4.20 ft
preferred
1st
95%
102
pfd
preferred
preferred
General Telep Co of Wlso—
$1 preferred
$4.50 preferred
General Telephone Corp com
513/4
93
3.70 ft
18%
20%
26%
47%
22%
20
21%
35
preferred—.
■,
;■ ■ ■ .20
ftft convertible preferred—20
5.40ft
conv
preferred——
20
51%
Power A Light common—7
series A preferred
100
series B preferred
100
I.Mft
series C preferred100
Delaware Pow A Lgt common. 13%
30%
98
44% ;i
24%
pfd—25
4.80ft
5.60 ft
5.28 ft
preferred
47
80
25
—
Northwest
1% ft
17%
463/4
•
—
48
Telephone Go
the
Southwest $2.20
107
17
46%
3.7lft
..
17
54%
106%
j.75>
125
loo
15%
54
Dayton
33%
2%
A Light Co—
Common
6ft
—
Power
70
16%
Oallfornla-Paclflo Utilities com—10
1%
1
Gas Corp
preferred
4% ft
preferred
$4.24 preferred
Dallas Transit Co.—
23 % —
Calif Interstate Telep Co
5
California-Oregon Power common-20
4.70 ftpreferred—..—.. ....lOO
■
Dallas
Corp
$4
.. SO ;v
.—60
50
$2.50
$3
41%
#
•
Cumberland
preferred
Telephone Co of Ohio—
preferred
•
$1.40 preferred
—•
$1.2$ preferred
*
General Telephone Co of Penn—
$2.10 preferred
*
$2.21 preferred
•
General Telep Co of the
Southeast 5.80% pfd
.25
General Telep Co of the
44
.
——-———
Gas
37
$2.20
44%
———•
Natural
of
45
preferred
By &
Corning
49
• '
*
preferred
General
49
preferred
—
46
General
*
Lighting
5
Connecticut Water Co
*
Cons Edison Co of N X com——•
v-' $5
preferred
—-——*
Consolidated Gas Utilities Corp—1
15%
California Electric Power commou-1
20%
$4.52
15
-
17%
19%
$4.16 preferred
$4.50
preferred
10
Brockton Taunton Gas Co com
16
*
32%
38%
$107%
*
Illinois—
Co of
preferred
Telep
$2.40 preferred
$1.35 preferred
27%
39
30%
Bridgeport Hydraulic Co
20
British Columbia Power——*
Brockton Edison 6.40ft
6%
16%
43%
Consolidated Natural Gas——.—10
Consumers Power Co common——•
28 %
27
Telep Co of Kentucky—
• ft preferred
50
1.20 ft
preferred
loo
General Telep Co of Mich—
38%
41
preferred—.—
—*
$2.06 preferred series E
*
$2.04
preferred———
*
$2.00
preferred-——.
—♦
54%
26%
25%
Telep Co of Indiana—
$2.50
26%
Connecticut
83
53%
97
100
—2ft
preferred
4.18 ft
Boston
$2
25%;
General
98
$2.20
$1.90
46%
*
5
Common
A Blec—
Gas
Valley
Blackstone
6
—
21%
General
111
5%
37%
16%
27%
88
26%
Light com—1
19%
21
$2,375
110%
—
18%
18%
173/4
19%
General
95
105
42 /8
07
26%
84
34%
104%
97
100
Birmingham Gas $3.80 prior pfd-60
dlaek
4
41 %
25
Blddeford A Saco Water
18%
34%
107
Electric
173/4
20
20
-20
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.32 preferred
25
91
Co
Concord Natural Gas Corp
Connecticut Light A Power Co-
„
3%
Ltd ord
Ce
Pewer
Bell
18%
46%
Concord
43%
preferred
4% ft preferred
preferred—5%ft preferred
preferred
100
preferred ———100
Gas Corp
.
—1
Commonwealth Natural Gas Corp.8
Commonwealth Telep Co
(Pa)__10
Commonwealth Water Co—
5% ft
preferred
100
Community Public Service Co
10
57/b
6%
33
34
128 yr■
1
Baltimore Transit Co
433/8
6ft
Commonwealth
104%
**2 Ji 95
preferred series B——100
preferred series C——100
353/8
108
New
5.25 ft
?
common
4%ft
4.64 ft
:r.
103
4% ft
40
com—20
Commonwealth Edison Co
85
' "
40
HO
.—100
preferred
4ft
—
103
J9X\$
100
preferred
preferred
4.05 ft
Allsntlo Grey hound Corp—
39%
28%
35
preferred
100
General Public Utilities Corp
&
General Telephone Co of Calif—
30
100
100
preferred
4%ft
29
26 3/4
*
Co
Power
• ft
3%
3
1
Co
6
Colorado Interstate Gas Co com—-ft
5ft preferred
—108
Columbia Gas System Inc
Par value changed to $10 ; y
(share for share)Columbus A bou Ohio Hlec 00m—6
Pewer
Md
—10
Co
Service
Gatlneau
IOC
4c
Colonial Utilities Corp
Central
105
50c
Colonial Natural Gas
Gas
40
104%
preferred
04.00
—B
preferred
preferred—
Arkansas
19%
39%
Illuminating com.ll
Cleveland Eleo
Par
Stocks—
Far
gtooks
Ask
18%
*
closing day af the month preceding the data pt Issue
possible for the
as near as
art
A Light Co—
Power
Arkansas
61
PUBLIC UTILITY STOCKS
—
——
16%
16%
78
80 3/4
n75
77
84
k Last sale, n Nominal, r Cana.
•./
,
PUBLIC UTILITY STOCKS
62
Quotation* for all securities are m near aa possible lor tho closing day of the month prooedlng the dato of Issue
Sleeks—.
Far.
■teeke—
23%
IB
$1.76 convertible preferred
30
Jaekseuvllle Qas Corp———
$
Jamaica Water Supply com—*
$1 preferred—-—.
.——•
jersey Central Power h Light—
Iowa Southern Utilities
com
46%
7%
■.
common
44
100
118
92
New
Dlst
superior
preferred
4.84*
17%
.17%
26
26%
22%
23%
16%
17%
52
55
preferred—1——100
38
preferred series B—
190
4.28* preferred series D
100
4.35* preferred series E—100
4.40* conv pfd series G—100
Los Angeles Transit Lines———•—10
86
Telegraph
Else
pfd
(gtd)
Qas
*
3.69*
4.10*
90
;
79%
81%
86
88%
..100
104%
.100
107
93
-100
31
68
94
93
94
43%
43%
29
New common
51%
19%
;;V ^
21%
91
90
preferred—
9
19%
102
101%
103
12
13%
14%
87
19%
20%
48
52
43%
12
—10g
10
Mleeisdppl Power Co 4.80* pfd-100
4.40* preferred
——
100
preferred
Western Telegraph
Co
13
28%
4.40*
96
4.20*
Ohio
94
33%
33%
100%
loo
103
14
14%
98
95
109
preferred
100
Service
Co
2.00
Ce
•
50
100
100
.Iff
91
94
96
98%
92
94
26%
27
——:—100
86
89
100
88
92
51%
52%
Utilities
preferred
preferred
•
g
sees
.
Co.
$4.20
,
common—
*
•
—•
.100
—
States Tel
A Tel
Muscle Shoals Natural Gas—.—.
Narrafaneett
Btee
4H%
pfd—00
preferrsd
90
City Lines
1
Fuel Gas Co—
—19
Fewer * Light Co ex-dtst—
—
—
Nat
Common
Gas
__
45
Ce.—
preferred
preferred
Meonteln
—
i
.90
—
Power
16%
25
20
Corp eoi
Pipe Line
■■
tl.80
a
19%
100
97
100
preferred Issues
page 35
Corp
*
•
100
100
100
—
preferred
115%
96
•
•
•
1
*
Pacific Power ft Light Co com—9.80
4.52% preferred
100
5% preferred
5.64*
serial
44%
100%
93
124
44%
101%
115%
5
48
Peninsular
24%
19%
penn Ohio Oas Ce
46
4*
Name
22%
19%
%
19
4.40*
70
2.78*
Called for redemption,
Common
57%
34
see
page
87.
n
100
103%
2%
16
17
35%
84%
88
36
85
•
—
95
88
96
19%
93
4%
21%
'
—
5
9
/
11
23%
23%
213/4
223/4
20
20%
19%
19
23%
24
50
28
39%
39%
—
—
37%
—
I,'.,'
1---
1
'
-
23%
24%
86
■>—
19%
19%
83
84%
26%
263/4
26
Service
Ce
common——
*
4.10*
104
28%
46%
14
86
90
26%
50
52
South
9%
10%
33%
35%
preferred
———AO
Georgia Natural Gas Co—1
South Jersey Gas Co...
——.8
South Pittsburgh Wat 4% % pfd.100
Southeastern Michigan Gas..—10
47
96
13%
5%
nl05
NomlnaL
94
93%
98
96%
106% 107%
293/4
29%
25 %
24%
31
33%
14%
13%
Sierra Pacific Power Co—.7.50
goutti Atlantic Gas Go com——5
5* preferred...
—
100
•ewth Carolina El 8c Gas com
4.50
102
99
99
14%
2%
-
90
19%
21%
11%
183/4
11%
19%
4.78% preferred
94%
96
81%
84
lOe
Southeastern Fubllo Service.
1%
26%
Southeastern Telephone Ce
10
Southern * Allan lie Teleg (gtd). 38
Southern Calff Edison com
—18
of Florida
kLast sals,
93
preferred ...
100
Shawinigan Water & Power Co—*
36
nlOO
preferred series B
180
preferrsd series C——1$$
28%
91
49%
21%
g
4.36 * preferred series A—100
•eranton-Spring Brook Water
563/4
Pennsylvania A Southsrn Oas,
tie
8% * preferred A——
.188
Pennsylvania Elsctrle Ce—
34%
343/4
28%
•avannah Electric Ac Power Co-
40
lie
90
20
20
-25
28
25
—25
94
changed to
Co
20
—20
94
Telephone Co-
General Telephone
6
—
933/4
100
preferred
5%
95
preferred series B
preferred series O.
4.78* preferred series D
144
3%
67
20%
*
—
4.70%
96%
141
44%
18%
64
20%
27%
4%*
106%
127%
—100
23%
17%
27
93%
panhandle Eastern, Pipe Line—
Common
——————
23%
Light A Fewer—
preferred
4%* preferred
127
preferred.
100
preferred series F
f*
Paoiflc
6.16* serial preferred—....—100
Telephone 3k Telegraph
100
23%
2»/4
5
4.40* preferred5.60% preferred
•an Jteo Water Works oem
4%* preferred series A
56%
can be
oommon
Grande Valley Gas Co
extended to 1008
•an An tents
28%
on
Lighting
com
8*
14
56%
80
preferred A—
100
Transit Ce
1
Bur Diege Gas Ac Elec Co oem—.10
—
85
29
(gtd)
Bleetrlc common—98
4k
preferred
St. Joseph
Oemmeo
70
*>
Tel
28%
*
Atlantlo
3%
111
9
common
41
78
87
Telephone Cerp com—10
•* preferred
.....
,,100
ReeMster Transit Cerp
*
19%
10
40%
22%
85
-
Reebtster
39
•*
117
123%
Co—
preferred—.——.,
—20
New Bedford Gas * Edison Lt—18
•Without par value,
,r,i
'
^
Pacific
2
84.76 preferred
84.75 conv preferred
$4.60 preferred
$4.40 preferred ——
$4.36 preferred
Pacific Northwest Pipeline com
$3.30
preferred
15%
94
preferred
4.00* pfd series B—
4.00* pfd. series C—
Dakota
found
24%
1
com..
96
Fewer
4.40*
Montana
JS
Gas
All listed
82
preferred
Montana
Faelfte
88
Mononaahela
Nevada
10%
79
Utilities
4.90*
National
—
10
84
Menengahela Light A Power
4.04*
96%
com
99.10 preferred
94.40 preferred
—
.100
preferred
Mobile Gas Service
National
94
-100
6%
National
Otter Tall Fewer
Power St Light Co—
Public Service Co.
Missouri
6*
27%
preferred
Missouri
$4.70
21%
26
preferred
3 »e *
4.30*
4.98*
19%
31%
v
52
36
9%
of Oklahoma—
preferred
44$* preferred series H
109
4%* preferred series I—.196
4.19* preferred series J,
.100
4.98* pfd series K———100
31%
100
53%
100
preferred
Common
51
109
common
24%
52
100
100
100
4*
96
50
95
Rochester Gas & Electric-
18%
31%
49%
10%
76
39
conv
Vte
45
50
93/4
n73
94
100
Roanoke Gas Co (Va)
25%
93
102
37
Rio
96
go
preferred
Orange & Rockland Util
$4.65
preferred
ser
A
$5.75 conv pref series C
31
103
18
7.90
8*
96
553/4
27
i#o
preferred A
Paelfle
Missouri Natural Gas Co
Missouri
90
8%
44%
lo
38
53/4
16%
104
93
*
100
100
4.30* preferred
.100
5.05% preferred
.100
Puget Sound Power A Light Co—10
Quebec Natural Gas Corp
1
Quebee Power
—
.*
Republic Service Corp
....6
90
com.—lO
4.24* preferred
Oklahoma Natural Gas Co—
Common
Omaha Transit
\
94
61
25
4.65*
101% 102%
99% 100%
—100
$4.92 ser B pfd
Mlselselppl Power A Light Co—
4.36*
preferred
100
4.58*
preferred.
...——100
Mieslsslppl River Fuel Corp
—10
Mleelselppl f alley Gas Ca
—8
Mississippi Valley Fub Bert
10
16 preferred
—100
Missouri Kansas Pipe Line Co,
0
99
58
Xl5%
61%
*
com
preferred
$1.40 div preference
4.98* preferred
4.18* preferred
99%
100
28%
48 %
PuMio Service El Ac Gas Co eom—*
91
99%
180
Dklahoma Gas SrElec Co
4*
preferred
4%*
n82
55%
89%
100
preferred
Water
8%
12
common
53/4
18
27%
5%
100
of Indiana
4.24* preferred
40
50
~7
6%
5%
17%
95
4*
17%
BOo
preferred
preferred
4.44* preferred
4.18* preferred
Dhie Fi/wer 4%* pref
98
Minnesota Valley Natural Gas
Co
4.40*
43
Common
89
3.90*
26%
1
I** preferred
...
-.100
88.10 1st preferred
100
S* preferred
100
Minnesota Power 8c Light Co-
93%
Olden Cerp
Ohio Edison
100
48
•
5
Public Service
51%
83
Minneapolis Qas Co common—
92%
17%
45
33%
5.60*
92%
86
17%
41
323/4
8* series A preferred——100
Service Co of N 0 com
1
92
91
02
16%
30
Co—
Public
92
.
50
Gin
preferred
3.98*
81%
90
89%
North
91%
100
Qas Co——
100
preferred
100
preferred
100
preferred
100
$4.16 preferred
100
Northwestern Public Serv com—3
4%*
preferred
180
110
preferred Middle South Utilities Co
preferred
$4.08
102
91
60%
9%
Public Service Co of New Mexico... 5
92
$4.10
$4.11
107
100
53
*
—
20
(Minn)
100
52%
of Canada Ltd
Common
13%
Northern States Power
1053/4
25
Water
preferred
100
4.16* preferred————
25
4.82* preferred
25
Public Serv of New Hampshire—
41%
12%
407/a
22%
22%
105
24%
17/64
4%*
28
•
46%
46%
40%
50
50
Public Servlec Co of Colorado
83
100
1033/4
10
Providence
111%
40
1013/4
103
233/4
Power Corp
107
—It
12%
91
t27%
13.0%
101%
102
72%
9.80*
106
74
23%
Public Service
5 *
class A preferred
Northern Ontario Natural Gas
$3.60
7*
g*
2%
22%
88%
.
M!d8outh
4%
87
preferred
3.80* preferred
4.38* preferred
4.48* preferred
Mexican Light * Power Co cc
$1 preferred
—13.58
Mlehlgan Oas St Electric oem
10
4.40* preferred
100
Mleblfan Qas Utilities
§
Middlesex Water common
*
100
46%
-
Telephone Co.
20
pfd—100
preferred series B—100
Pottsvllle
94
l
_100
—
4%*
4ft
2
21%
108
(ex two-for-one
split) $1 par
preferred
5.80* preferred
Northern Ohio TelephoneCommon
72
25%
$2.44
43%
92
20%
91
89
46%
Rights (expire May 6)
serial preferred
$2.46
serial preferred
70
5
22%
91
24
4.70*
33
♦
21
89
Potomac Elec Power Co com
17
•
—
98
*
*
7.50
88
96
Pelemao Edison Co 3.60*
19%
3.4%
86%
100
Porto Rico
9%
18%
4.22*
preferred
—100
4%* preferred——————100
4.40* conv junior preference—40
4%* preferred
—..—100
Northern Natural Gas Co-
Marconi Int Marine Oommunlcat'ns
2.88*
9%
8
10
com
100
preferred
Portland General Electric
Co
Gas Co
preferred
5%%
$6
6
j
*
Portland Gas Light common
95c
$4 prior preferred
preferred
Natural Gas Co
Pittsburgh Railways Co
*
Unien Water
—*
Portland Gas Ac Coke Co com—0.50
108
—90
Co Inc.—.1
Natural Gas
Plalnfleld
92%
104%
94
30%
43
Metropolitan Edison Co—
S.80* preferred
Pioneer
43
28
Amer dep rets pfd shs——£1
Memphis street Railway Co-.—8
Merrimack-Essex Electric Ct
77
107
104
47%
19 %
——.—80
preferred
Piedmont
90
Telephone Co.—1
Water
34%
73%
.100
9%
-100
BM» *
4.78*
54%
8%
100
28
Maine Public Service Co com——7
53
2.60
.
5* preferred
—60
Philadelphia suburban Water..7.50
5* preferred
——...100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel—lOp
93
Northern Illinois
52
—II
Common
95
.100
Penn Gas Co
:
North Shore Gas Co (111)
North Shore Gas Co (Mass)
Northeastern
84%
Northern Indiana Pub Serv com—*
30
25
Transit Co——
Oas Ac Electric
83%
34%
—
Carolina
44%
21
101
Lynn Oas & Electric Co—.
Madison
44%
—
Nerrlstewn Water Co..
North
18%
25
90
20%
(Ky)—
preferred
17
90
Corp..
preferred. '
preferred.
preferred—.
preferred
preferred
preferred—.
3.48*
44%
84
-100
preferred—
4.50* preferred
.100
....
4% * preferred (1949 series)__100
N Y Water Service Corp
10
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—
Common
.
97
SI preferred
91
106%
n86
Common
6*
100
100
..10
100
-25
3.75*
5*
100
4.44* preferred —.—.100
4.98%
preferred
——...100
Louisville
88%
89%
105%
Co—-
preferred
Louisville Gas 3c Electric
Water 7*
42
94
*
com
North
24%
102%
101
g*
Power 3c Light
State
4.85 %
38%
114%
24%
Common
4.10%
T
5.25*
114
common.
Long Island Lighting Co-
Louisiana
Mutual
2.90*
100
101
Gas Co
.conv
102
14
——.—-—100
—10
preferred
0*
29%
28%
Qas
Lone Star
Y
N
26%
Roehelle
N
35
99
Co.—.
———10
Llneoln Tel St Tel Co com—,—16%
Lawrence
Ser v
21%
88
—100
——
Public
—
com—10
—100
Pow
——
preferred
Orleans
preferred
preferred
Newport Electric Corp
100
—100
Kentucky Utilities com
——10
4%* preferred——.——100
Telephone Corp
10
Laclede Gas Go com.,
...—4
4.32* conv pfd ser A
20
6*
4.05*
4.36*
100
preferred
preferred
33%
33
pfd—100
4%*
—
26%
La Orosae
Lake
34
gg
Light com——8.15
414*
9*
60%
88
New
50
34%
———*
——
Kansas Power 3s
60%
32%
20%
New
Kansas-Nebraska Nat Oas com.—-8
$8 preferred
138%
31%
l5i%
28
Co.
86
3%
3
33%
n88
preferred ser A
Water
New Jersey Natural Qas Co ©om_10
6*
preferred (ex wis)———20
98
103
48
.—100
preferred——.—100
4.28*
4.32*
preferrsd series P—180
4.60* preferred scries G——100
Pennsylvania Gas €0—.——.*
Pennsylvania Power Co—
4%* preferred ......——.100
4.24* preferred
.100
Pennsylvania Pwr At Lt com..——*
3.35*
preferred——.
100
4.40* preferred.—
........ 100
4%* preferred
——100
4.00*
preferred
100
Peoples Gas Light Ac Coke CO—-25
Philadelphia Bleetrlc Co com
r—*
$1 div preference-—common.
•
4.68* preferred
.100
4.40* preferred
100
4.30* preferred—
100
3.80* preferred.—.
.100
Phlla Suburban Transportation—
93
New Jersey Fwr 3c Lt 4*
96
100
preferred
Haven
preferred aeries u——ISO
preferred series B—100
4.80*
122
——50
New Haven Qas Co—:
96
101%
4.98*
19%
130
90%
—————100
4%*
11/64
shares
Interest
94
Electric common—*
Oas St
Kansas
pfd
conv
beneficial
Par
:
■
.
Pennsylvania Elec Co (Continued)—
4.10*
—
85
17
18
Blngland Power Co S6 pfd—10(1
4.60* preferred
.—100
44%,
New England Tel 3c Tel——..100
88
of
——————1
—
10
-
preferred
5*
32
—
New
Kansas City
•
(expire 4/30)—
16%
Bngland Qas A Bleo Assn—
Common shs of bene int
—8
4%*
87
preferred ————100
Public Service Co—
.
fltecka—1
System—!
Bleetrlc
New
89
:Pnr
:
Bngland
Rights
—
88
.—100
Kansas City Pow A Lgt common-*
3.116 preferred — —.—
100
4 % preferred
——100
4.20 f#
preferred ————100
4.35* preferred *——.--~-~-100
4.00 %
Mew
8%
36
35
preferred
4*
23%
83%
r Canadian
All listed preferred Issues can
found on page 36
doUar value.
tNew stock,
25
be
17
54%
543/4
26%
26%
y Ix-stock dividend.
May,
PUBLIC UTILITY STOCKS
,
bm
Stocks—
0.44%
conv
preference.
Southern Colorado Power
4.72% preferred —
com—*
4.80%
Southern
Nevada
preferred—
Power
39%
1
Southwest Gas
Power
Corp.
29 y8
19
20
1
.
10 Va
11
6%
100
100
——100
Southwestern
lias
5%
preferred
preferred
4.28% preferred
4.65%
102
4.86 %
79
85
—100
2ft
2ft
4.60% preferred
—100
Southwestern States Telephone
1
$1.32
conv
preferred
2ft
25
$1.44 conv preferred
Spokane Natural Gas
1
Springfield Gas Light Co
Standard Gas Sa Electric Co—
83
89
23 Va
$2.85 preferred.
22%
$4.90 preferred—
$5.96 preferred
22 V*
27%
Tropical
46
8%
45
Twin
3 Va
9%
9%
f\ 19
18
38%
39
90
4.10%
4.28%
89
99%
82
90
87
90
87 ya
90
90%
88%
101 Va
103
97%
96
100%
99 ?
value. I Net asset value,
Ex-rlghtc.
a
par
Ex-dlvldend
j
—•
Canada
H
!
7%
7%
32%
40
95%
23
preferred
preferred
Corporation (Del)
(Albany)
♦
common—.—1
United Transit Co
•$
preferred..
Called lor redemption, see page
lor
-ifto
Go
Express
1
Ine—1
*
10
—10c
36
Express Co
General Corp
Amer International Corp
American
American
•
8%
8
32%
40%
98%
23%
3%
1
prior preferred
13%
13%
19%
19%
Associated Fund, Inc trust
Associates
Investment
Co
8.11
7.42
1
_10
shares.*
Arizona
102
100
100
Mutual Fund Inc
Bancorporation
American
12%
12
1.36
com.10
1.49
;
5%
3%f»
100%
101%
4 %*
104%
109%
113%
Atlas Finance Co Inc
109
U
110
7%
3
•
7%
3%
/
15%
1%
•
16%
&2V-;
3%
3
10
7%
/' 8y4
Mutual Fund—.
1
Auto Finance Co (N O)
2.60
4.39
4.80
Devel
Atomic
Automobile
n
$1.50
Conv
9
25o
9%
25
10
1961
1
——
Financial Corp common— *
2% * debentures 1959
A-O
4* debentures I960—.
-J-J
debentures
7.26
7.89
3.51
3.84
4% 8.
le
9.60
10.43
4%S—
21.29
23.27
4%S—.
July
Tuly
4%s
July
21%
10%
22%
49%
23%
113/4
4%S—.
1
Baystate Corp
.—7.50
preferred
5%
5s
1
eommon—.1
———50
—
debentures 1977
M-JV
Beneficial Industrial Loan Corp—
2%s debentures 1061
If-N
Blair Holdings Corp
Blue
———1
of
beneficial
Boston Fund Ine
•Without
xBit-dividend.
,
23
50
973/4
a—
Colonial
110%
108
■
98%
11.18
1
21.10
——.1
x15.10
16.32
Amer—
Interest
valuo.
$Net asset value,
yXx-rtghts.
par
a
Acceptance
Class A common
23
Crum
9
De
23%
24%
15%
19%
103
8.02
8.72
.1
8.48
9.22
Loan
49S>
Stock
78
pfd...100
Fund
47
23.58
15.84
17.13
11,900 12,200
135
14.03
Western
Investments
5.86
10
Investing
55
.100
Inc
1
1
1
13.77
Delaware Income Fund Inc.*.
Dempster Investment Co——..
Diversified Growth Stock Fund...1
8.18
Co
Diversified Investment Fund
Diversified Trustee Shares ser C
50%
100&
100%
Dividend
102
102%
67%
9.68
Shares
9%
2.60
2.85
9.37
States
10.18
preferred
preferred
Cerp summon.....1
serlee
A—
B
17%
17%
155% 178%
143% 165
•
series
•
20.96
22.41
19.39
20.73
4.49
4.91
1964
104
1965
104%
104%
Energy
Equitable Credit 20c partic pfd-.
■qulty Cerp eemmen
.10c
$■ convertible preferred
—1
Equity Fund Inc.,
20c
105
108%
14%
1
preference serlee B.
80
Fidelity Fund Ine
—.
1
Fiduciary Mutual Invest Co Inc.10
•4
14%
106
eonv
Finance
Co
Financial
$2.25
2%
Colonial Fund, Inc..——.
1
Commercial Credit Co com.—.10
8.72
9.47
52%
52%
sea page 87.
140.49 141.90
5%
2%
36%
6.40
family Finance Corp common
10
notes due 1961
J-D
3%% notes due 1965
J-D
3%% notes 1978
Jf-A
iV*% notes 1974
-——A-0
4% % subord notes 1977
MS
Fund
...
1043/4
101%
St Howard Stock
Investment Corp
Fund Inc
106
1970
17/70
Baton St Howard Balanced Fund—1
1033/4
.100
8.68
15.60
Baton
—ft
83/4
6.51
7.92
Electronics
1967
8.99
5.94
1
Ino
103%
1968
72
118%
1
103
1969
13~91
10.64
1
Dreyfus Fund Inc.
$7
,,
..—.250
B shares
96
6.41
57%
—.2.50
49%
■astern
%
116
1961
1966
5%
93/4
%
Ino—
preferred
Vegh
17%
5%
9
Fund
Income
14.58
16
1
Forster common
St
15.25
13.49
—.—10
preferred-
conv
De Vegh Mutual Fund Inc
Delaware Fund Ine ————
42%
21.81
.1
Called for redemption,
110%
102%
...
Diversified
90
Corp—
1st series—
109%
Inc.l
1962
1963
3%%
—■
10.29
.1
City
Investing Co common
•%% preferred
Collateral Loan Co "ex dlat"
19.62
Ridge Mutual Fund Ine
Bend Investment Trust of
Ctfs
\
:
J-D
J-J
Fund
Continental Commercial Corp com.l
104%
1
Par
7.32
12.35
102%
5
stock.
17.44
11.42
103%
5.51
t New
12~77
1960
5.07
value,
30
18.25
7.67
99%
4% 8..
4%s
4%S—.
48
16.79
99 V*
100%
18%
86
11.75
1970——M-S
A-0
4V«s debentures 1971.
Series debentures—
July
July
.—July
July
July
July
July
—July
103
—-1
7.02
132
23
104%
Composite Bond St Stock Fund Ino.l
Composite Fund Inc
—.—.1
Concord Fund Ino—
2
Consolidated Investment Trust
1
8%
conv
4%s
4%s
4%s
dollar
Commonwealth Investment
9%
Corp—
993/4
1
7%
Crown
1
97
101
28
Crown Finance Co Ino class A..
If-N
Secure
99
99
100
20
5% notes 1977
4%%
notes 1978
Commonwealth Income
60o
C1T
10
Canada Ltd
Beneficial Corp
Beneficial Finance Co
Commonwealth
——
1
Century Shares Trust
Chemical Fund Inc.
fOc
Christiana Securities common—100
Preferred
—100
13%
5%s capital conv debs 1970—M-N
Axe-Hough ton Fund A
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe 8clenee St Electronics Corp
Axe-Terapleton Growth Fund
Commonwealth
2«/8
22%
98%
27%
95
-10
Canadian
12.64
preference
-*
Century Investors Ine com
3
$2 non-cum preference.—..—10
$1.50
r
23/8
6.70
27
97
17%
Gas
11.53
16.12
97%
r
81
f.
Co—
preferred
County
1
General Corp—
Illinois
Common
19%
10
preferred
pfd series A
convertible B preferred.
it
debentures
3s
22
Commercial Credit Co (Cont'd)—
23/15
Knickerbocker Growth Fund Inc
Carriers
79%
.10
Gas.
Electric
36
133
223/4
Stocks and Bends—
Ask
118
7
1%
35%
131
102 y2
Water Co
Nominal,
6%
83/4
1
and Interne and defaulted beads
month preceding the date of issue
Capital Venture Fund Inc—
Name changed to
3%s
25
23%
Banking Corp—
Common
Bid
York
York
43
sals,
County
4.44%
13
5
40
Southern
18
5%
.10
preferred
5.04 %
preferred
—10c
Co
St
1
Ltd.l
Canadian Fund, Inc
1
Canadian Inter'l Growth Fd Ltd-1
Central
71
69
debentures 1962——M-S
debentures 1976..
F-A
5%s debentures 1977
F-A
5% subord debs 1977
/-D
Atlas Corp common
1
Option warrants
5% preferred
20
Atlas Credit Corp common
—10c
20o conv preferred
2.50
M)
•
100
—..—100
Common
45
8%
^
(1097
5%
ioy4
83/4
Bullock Fund Ltd
(H
1
13
37%
17%
;
series)—100
3.00%
preferred
.100
Wlseeneln
Hydro-Electric
12
Wisconsin Michigan Power—
4V4%
preferred
100
Wisconsin Power is Light 00m—10
4%% preferred
100
4.40% preferred
.100
4.80%
preferred
.100
Wisconsin Public Service Corp—
103/4
Budget Finance Plan com
66c conv preferred
—
9% serial preferred
1
lOo
....1
23%
6%
12%
35%
24%
28%
43%
Electric Power com——10
preferred
1
80s
•
15
Broad Street Investing Corp
21%
Co—2.50
Ltd
Hydrocarbon
21.41
California Fund Inc—
Canada General Fund (1954)
48
47%
.1
—
Par
60
Besten Investment Co
Byllesby
Massachusetts Cos.—
953/4
223/4
78
Carolina Telephone.
5
Kentucky Gas
5
Western Light & Telephone com—10
8%
preferred—
25
5.20% conv preferred
—.29
Union Telegraph
Utilities Corp
95%
95
•;
22%
:
Western
Worcester
38
Investment Co of 111—
Common
ftV»*
4.28
4.01
European Securities
American
"5%
53/8
Allied Internet! Investing Corp
Shares
6.53
6.04
5
Business
23
30
Allied Finance Co
American
1.67
1.52
22%
1.25
Affiliated Fund Inc
American
36%
36
—1
Aberdeen Fund Inc
Adams
Btecke and Bends—
Bid
1
Fund—
94
93
—...
Western
104
91
Water Servloe com..*
preferred
...•
04.50
Wisconsin
85
11
k Last
87
—
bond prices ere "and interest" except where marked Mf"
all securities are as near as possible for the closing day ol the
Par
•teeks and BeUdfl
Abacus
Utilities 4.40%
30%
55%
51%
103
—100
100
100
pfd.100
Westcoast Transmission Co Ltd.—*
0%
9%
9%
Investing
NOTICE—All
Quotations
Texas
29%
common——*
preferred,
preferred series B
preferred series C
Wisconsin
28
——1
conv
Traction
4%%
19%
5
Co....
Co
Power
—...
—
conv
Electric
Penn
Penn
21%
28
18%
-0
White River Propane Gas
82
80
10
10
United
1
United Gas Corp..
10
United Gas Improvement com—13% '
4y«% preferred
100
United Illuminating Co
•
United Telephone Co of Pa—
4%% preferred series A
100
0%
West
West
Westpan
(111)—
common
20%
27%
common—10
25
Co——.——
Gas
87
85
Coast Telephone
West Ohio
Western
30
(New Bedford)—
conv
United
97
95%
99%
97
A
5%%
98
100
preferred
•Without
s
6%
87
preferred
100
preferred
—100
4.10% conv 2nd preferred
100
4.60%
preferred
100
4.64%
preferred
100
4.85%
preferred
100
4.90% preferred ............100
5%
conv
2nd pfd
100
5.10% preferred
100
8.12%
preferred
100
5.16% conv 2nd preferred
100
Class
29*%
101
102
92
94
83
86
78%
80
*
•
*
*
United Cities Gas Corp
27%
102% 103%
11
; IV/2
1$
"
of
14
393/4
Western
—
Co
13
39%
Western
12y8
40
Stamped
140
27%
88
12%
35
Gas
33/4
,41%
al37%
preferred.
West Virginia
21V*
49
20 V*
Co-
Union Street By
18
——•
West
City Rapid Transit (Minn)..*
prior preferred..
80
Common
91%
41
*
—
conv
4.10%
40%
Electric
95
16%
3%
preferred
4.20%
38%
Unloh
98%
91
90
$1.44 Junior conv preferred-
14 V*
14
•
lc
Lt &
Common
West
4%
49%
4y8
Power_—.5
Union
Gas Transmission Co
1
48
Co.
Elec
111%
97
—1
Gas—
29%
110%
....
92V*
93
95 ..._
26 % ; 27
100
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
86
ft
49%
4%
-•
-
$4.50
82
8.20%
Gas
Gas
Tucson
5%
-izzin—mizTiii.—i
3%
—
283/4
8%
27%
3
Common
100
101
1
—ft
Gas
eommon
98
29
.8
preferred
—
100
$4.20 preferred..————.100
$4.12 pfd (1955 series).——.100
$4.04 preferred
....100
Virginia Telep & Teleg Co.
10
Natural
28
27%
,
—————
$5
Volunteer
24%
31
88
Washington Natural Gas Co—..10
Washington Water Power Co
*
89
103
105
106
99
preferred —
100
preferred
100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line
Common
...ftOe
23%
'
84
•
Co——
Co
Common
$4.80
$4.25
2
Gas
Natural
22 y2
2ft
;;
4.54%
120
Class b
Utilities
94
Susquehanna Corp
Syracuse Transit Corp
•
Tampa Electric Co com
7
4.82% series A preferred
100
4.16% series B preferred——100
Telephone Service Co of Ohio-
Tennessee
preferred
22%
distribution.
Ex
preferred
Toledo Edisen
21%
93
4%%
75
preferred
4.15%
35%
35%
/ 82%
23%
29%
—.10
Washington <D C) Gas Light—
——
Southeastern
Three States
23
21%
-*
*
——————*
•
Texas
——
100
111%
102%
109
Gas
—
Texas
98
'
87
1
100
100
preferred
preferred
preferred
preferred
4.40%
preferred
preferred
$4
Par
.
Utilities Inc
United
Upper Peninsula Power common—#
5%f#
preferred.
10o
Utah Power St Light Co
12.80
Virginia Electric Sa Power—
—
Light Co—
6c
$4.76
Common
3.70%
Power
n8L
1
——-1100
04.84
104
t
95
Southwestern Public Service Co—
3.90%
Texas
132%
n94
common.—
04.56
Co—
Elee
St
1
Service
Skctrlc
25
24
Natural
Illinois
Texas
28%
139
/
—100
.———100
preferred
preferred
Pipeline
Co
$5 preferred
6%
4%
4%
lOo
5.40%
4.96%
1
Co
8outhwest Gas Producing
Southwest Natural Gas
Southwestern
39
36%
27%
V
1
10
IThlon Gas Co
Utah
21%
22%
21%
20
25
•
Southern
40
21
Co—
CommQnr.-v4.80%
conv
preferred.
Southern New England Tel
Southern
33
97
100
Natural Gas Co——7%
Southern
28%
x28%
32%
Southern Indiana Gas 4s Else—-•
Transmission eom—7
Texas Eastern
42
,.,.,50
Company.....——5
Southern
14%
13%
27%
4.10% convertible preferred—160
137%
4.7ft% conv preferred.—..—.—100
131
ft% preferred
—
100
90
ft.89% 1st preferred-.—-—— 100 f
98
5.75% subord conv pfd.
100
110
8.85%
preferred-——————1°0
101%
6.70% preferred ———-—100
108
Texas Gas Tsansmlssn Corp cora.ft
;
22%
1
Lines
Tennessee Natural Gas
16
Stocks—'
Bid
Fm
Stocks—
17.
16%
39%
15%
Southern California Water com.
63
-
the okntaj day ol tho month prsoedlng the dote of Issue
Quotations lor all securities ir« as dmi m possible for
2%
100% 101
100% 101%
96%
97%
1033/4 1043/4
97
98%
kLast sale,
of Penn.
General
Corp
pfd series A
Financial
10
Industrial
ww
n Nominal,
3.28
——
Mutual Fund —.——*
r Canadian
13.37
16.21
Inc—le
2
10
10
first York Corp
.lie
Florida Growth Fund Ifae10c
Florida Mutual Fund
—.1
Founders
12.37
54%
63/4
40%
Firstamerica Corp w I
Fhrat Bank Stock Corp—
Pkik Besten Corp
doUar value,
6.66
28
78
14.99
'
com—-10c
1
Fund
.
27%
/?3
6
3
37
16%
56%
7
?2
3.60
33
163/8
33%
60%
633/4
4%
4.39
Tso
2.09
2.28
7.60
8.26
t Hew stock,
INVESTING COMPANIES SECURITIES
possible tor t he closing day of the month preceding the date of Issue
64
Quotations for all securities we as near as
Utilities
lc
stock series
Preferred
series
lc
—,—
stock
Inc.—.—2
i
fundamental Investors
futures
lc
series
Ine
.
Ine
1
General Acceptance Corp com——1
Fund
Industries
Gas
Warrants
*
preferred
4%s senior debs 1971..
5s subord debs 1970
6% %
conv
subord debs
$1
F-A
J-D
w
6%
preferred "920 par"
preferred "9100 par"
preferred
General Finance Corp (Del)
19
1
1
conv
Trust
~
10
Public
General
4s
ine
conv
Tin
General
certificates
American
1
Western financial Corp
Great
,
Realization
8.13
8.88
Bitter
Finance
1
High-Urade Com Stk Fund—1
Income Com Stk Fund.—
1
9.94
10.85
14.70
16.04
Income
Growth
Common
(The)
Electronics
&
10.21
11.05
X5.72
6.27
4.77
5.22
9.79
I
1
1
Lincoln Service Corp 5%s 1967—J-D
Common
1
14.18
lc
Industrial Machinery Shares—lo
Institutional Bond Shores
lc
Merchandising Shares
lo
Mining Shares
lo
Petroleum Shares
—lo
Railroad Bond Shares
lc
Railroad Equipment Shares
lc
Railroad Stock Shares
lc
Steel Shares
lc
6.81
6.20
8.37
7.47
6.80
8.72
10.47
5.72
1c
Shares
lo
Growth Industry Shares Ine
1
Guardian Consumers Finance Corp
Shares
Class
60o
:
5%
conv
preferred
10
8
1
Guardian Mutual Fund Ino
15.66
3.93
3.89
H-C7
Series H-DA
Haydock Fund, Inc
•
*21.84
Heller (Walter E) JSe Co common.1
22%
5%% preferred
100
93
4% preferred
100 i V 68
Home Finance Group
1
8%
Household Finance Corp—
'
36
Common
*
78%
3%5fr preferred
100
5%
9
16.14
4.30
Hydro
Income
Industrial
Bank
of
Institutional
Income
Insurance
Insuranshares
Ctfs
Inc
Securities
2.30
2.54
Southwestern
Financial
Investors Inc
20
20%
Sovereign Investors Inc
54%
55%
Trust—
Interest 33%c
10.48
11.33
-1
33 %c
1
24%
95%
5
.
16%
Ac
Finance Corp—
debs
f subord
s
3%s
17%
21%
98%
100
M-S
M-S
I960-
1900
debentures
f
s
18%
1
25
A-O
Jf-N
126
106
104
33
31
*29.51
A
preferred
conv
1969
debs
cap
6s subord debs ww 1977
Stein
Roe
Investment
Street
*
1
Corp
Fuml Ino
2.91
3.16
(Md)„l
National Aviation
Corp
5
National Investors Corp
1
Nat'l Securities 61 Research
25c
18.90
20.45
26%
26%
9.42
10.18
Wide
Nation
Co Inc
8ecur
11.06
Trust
dep rots ordinary
Am
Corp
100%
16%
1
29%
31%
United
8
20%
21 %
United
Continental
ft
United
Income
5.17
5.65
X6.69
7.31
5.43
5.93
A_1
&
1
class
A titer
7%
com—10
4.50% convertible preferred—100
NucQeonlcs Chem & Electronics Shs.l
Securities
-
211
2%
70%
70%
107% 108 %
10c
Co
capital debs 1967
debentures 1971—
$2.70
Jf-S
—A-O
94
100
—
50
preferred
1961
debentures
2%s
Onion
Jf-8
3
7%|
2^1
3%|
9V«
a39%
39 %|
United
Funds
Canada
19
23
%|
32%|
^ 19 %l
57 %
57 %|
98
99
1
8%
13.61
1
9.78
1
—I
6.35
9.05
10.621
6.941
9.841
4
Investment Co
Ltd
9%|
14.7s|
Funds Inc—
Fund
Accumulative
Fund
Fund
I
9.41
10.261
Corp—1
28%
1
5.65
29 %|
6.111
Ine
..I
4.61
5.04|
Value Line Special Situations
Fund Inc
10c
2.39
2.6l|
United
1
(N Y)
—
i,
Warrants
United
American Trust Shares—
Northwest Bancorporation
2%
21.38
(Md)
Accept Corp
8.701
7
32%
16%
24 %|
11.401
7.96
&23%
19.78
10~85|
10.46
—
8.03
—
1958__„
North River Securities
24
Ltd—'v?
reg
distribution
Ex
X7.35
Ltd
Corp
10.26
Trl-Continental Corp common——1
5.96
Series
4%s
Securities
£1
Am dep rets deferred reg
5s
Tqjvne Mines Corp common—20c
$1.75 prior |ire(erredM.M.M.«.8
Transamerlca <'orp
,_2
•
3.56
North
■
Tobacco
1
I
Fund Inc
Ino
5.45
North
4%s
Fund
Texas
3.26
England Fund „_
York Capital Fund ol
Share
Inc,,,,",■ ■■■■"...8
1
Stock 8erles
Shares
Parnum
.——1
1
1
1
1
series
series
Growth
35%
10.12
1'
■
.
series
income
33
Series—
serles;^.^^1-^^..!-:;
Balanced
&
Sterling Investment Fund Inc—1
Television-Electronics
,
Interest—1
3.86
16%
18%
Talcott■ (James)
*12.42
3.89
49%
L_
Co
4%
18%
Inc—
Shares
Standard
Slate
2%
3.56
48%
100%
100%
24%
12.45
5s
HOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common
10
3%s debentures 1905
J-J
4s debentures 1969—
F-A
3.53
1%
4%
—
10.12
24
2%
11.84
11.37
25%
9.32
25
13%
1
1%
1
Class
8.53
20
12%
(Md)
2
10.95
4%
Special Invest & Securities Inc-10c
6%
———♦
1966——Jf-S
beneficial
of
Shares
36%
6.35
3%
15%
5s
Corp—-I i
Mutual Trust Ino—
Stock
12.40
27%
12.47
10.51
♦
9.25
10.76
9.76
8%
5.80
8.50
9.85
14%
20.28
8.89
Mutual
71
11.34
7.86
25%
11.41
9.72
Oceanic Trading Co.
;•
1%|
—1
18.76
Overseas
lc
1%
2.60
Htate Loan
Stock
Fund
10.24
Fund—lc
1
10c
8
80
11.09
International Resources Fund Ino lc
Interstate
Southern Industries Fund *nc
9.36
Fund
1
Southeastern
10.14
Fund—16
Growth
Institutional
Institutional
B) Fund
Fund
2.77
1.1c
Foundation
Institutional
(Edson
3.63
Fund.lc
Institutional Bank Fund
11%
14.16
common.
Convertible
Southwestern
Bond:: series
(nstltutlonal Shares Ltd—
10%
12.92
Ino
Boston
2.51
2%
Dividend series
Preferred stock
34~
Shares
American
3.29'
13.39
New
32
Loan Co cl A
preferred
Smith
2%
97%
10
Signature
2.49
6.02
X12.38
95
Commerce
3.51
5.47
1
1
r
8.34
7.68
3.18
2.26
1
New
1
1
2%
1
—*
Association
Royalty Corp class A
Foundation
Investment Fund
National
Income Fund
Investors
Incorporated
Incorporated
82
7.08
Income
22%
9%
2.48
7.50
2.12
Shawmut
Monarch
95%
9%
2.27
6.86
7.63
7.10
Shareholders Trust of
Mutual
87%
•
Selected
4.55
1
80
lOe
1
4.87
1.92
Model Finance Service class A
Niagara
Fund
Foundation
4.42
;
Canada
Income Fund of Boston Inc
J-D
2.37
Growth
National Securities
page
25
6.46
5%s s I subord debs
86
11
Electric Securities Corp
on
General
Corp
2.15
Class A common
All listed bond values can be
found
24
1
11
1
preferred A
4.13
Merchants Acceptance Corp—
100
preferred
f%
SeouritieB
10c
Inc
Massachusetts Life
IOO
preferred
4.40 %
25
Investors
Investors
Fund
—25
1
|
11%
le
Shares of beneficial
Mass
110%
Corp
Southwestern Investment Co.
preferred
conv
Massachusetts
.
4%
29
lo
Marine Midland Corp common
Hamilton Fund, Ino.—
Series
27
lc
Manhattan Bond Fund Inc
105
10%
Securities Acceptance Corp com—2
.lc
shares
Special Investments shares
4%
—
109%
1982
debentures
lc
lc
le
shares
Metals
19%
105%
4%s subord debs 1977.
5s
le
.
shares
Petroleum
Acceptance—
debentures 1972.
4%s
lo
Shares
—
19
Roebuck
Sears
lc
shares
shares
Paper
1
——1
Co
42
—
*21.53
Ac
Finance
Seaboard
39%
*33.43
Canada, Ltd—
Clark Fund.
of
Securities Investment Co of
St Louis 4%s sf debs 1968
shares
Mutual Shares
1
A
Stevens
1%
a—
96
*41.78
Sayles
Metal
11.57
2.39
5.11
8.08
7.35
6.52
10.88
14.27
Utilities
'<
22%
preferred ex-wts
*
Mutual Fund.—....*
$1.50
11.47
6.28
10.56
2.16
4.65
7.37
6.70
5.94
9.93
13.85
Fund
Soudder
5.69
6.78
9.80
8oudder
15.51
5.22
Ine
Fund
Stock
Insurance
Hut,ton As Pomeroy.
Nuclear Funds—
&
4
1%
Management Corp..
Royalties
Schoellkopf
Science
34%
7.40
8.94
Tobacco
11.66
8.96
Transport shares
6.75
.
24%
XlO.67
33%
Non-Ferrous
6.18
—
24%
J
Shares
1
6.26
7.34
General Bond Shares
Fund
General Industries shares
lc
Shares
1
Corp
Trust
7.15
9.95
lc
Administered
3%
Scudder, Stevens & Clark—
Common Stock Fund
Fund
Agricultural
lc
Equipment Shares
Fully
l%c
4%
105
_J-J
1960
ww
..1
>
Food Shares
5%s
deb
Inc—1
Knickerbocker
11.92
12.17
lo
Stock Fund
Electrical
Subord
Keystone Fund of Canada Ltd——1
41
5.70
6.69
4%
class B coin
8.21
Managed Funds—
10.88
11.11
11.78
%c
1
Corp
Co
10.83
Loomls
H
Shares
10.84
io
Growth Fund
11.39
Lexington Venture Fund
Liberty Loan Corp
Life Insurance Investors Inc
lc
lo
Building Shares
Chemical
Ctfs
Putnam
7.51
Electric
Capital Growth Fund..
u-i
Ii>e_
Fund
Putnam
10.44
S-3 Appreciation Com Stk Fund-1
Low Priced Com Stk Fund—1
8-4
2
6.52
9.08
lc
lo
Shares
Shares
26.62
X9.92
Beourltles Ino—
Automobile
AvluTon
—
Puritan
Fund
Automobile
Group
12.73
(Huge
24%
1%
40 %
——
6.34
11.71
9.92
Lexington
4%
17%
5.86
17.02
Lehman
—
30.13
24.08
Bond
Bond
11%
17 Vb
92%
1969
30.43
1
9.09
Priced
Knickerbocker Growth Fund
4%
Corp—lOe
com..l0o
1S.-8
Investment Ltd—
Service
debs
14.62
-1
15.60
Discount
Life
& Utilities
General Realty
7%
13.45
Inc
22.07
101%
page
on
I
7%
16
(George) Fund of Boston—
of beneficial Interest
1
Fund
1
1
Low
S-2
6.85
8.60
20.95
21.16
2.50
—
1
Inc
Fund
Fund
Fund
Pfd Slock Fund
B-3
8-1
General Motors Acceptance Corp
All listed bonds can be found
7.88
15%
Growth Stock
25.50
29%
23%
6.30
Inc
(T Rowe)
*19.71
B-4
13%
Pioneer Fund
Price
14
1
16%
12.56
29.84
pfd—
1
1
1
lnc__
Fund
Street
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
K-l
28%
100
11.62
13%
19
95
11%
conv
Investors
15%
29.25
11.78
Petroleum
Pine
Ask
12.91
1
1
Securities Corp (NY)
Corp of Amer
Philadelphia Fund Inc—
Peoples
Pioneer Finance Co
92
90
1
1
Investment Corp 0%
Jersey
10.05
Services—
"ex dlst".
Inc
Johnston Mutual
100 > 104
186
179
J-D
conv
General
4.41
13.09
uon-vot
A
Fund
K-2
America Corp
•
General American Investors com—1
94.50 preferred
100
General Capital Corp
1
General Contract Corp com
2
5 5#
15.84
Istel
w
1994
5%
Class
5.34
9.69
Diversified
Investors
9%
9
9.20
Boston—— 1
Investment Trust ol
97
Qeneral
tf 5fr
10.01
4.83
8.82
14.45
4.06
11.98
15%
6%
15%
96
Inedlae (Balanced Fund) series.lc
Oemmon
5.83
/i
Warrants
5.60
5.13
5.24
9.11
lc
Bond series i;
8.94
Bid
Par
Staoks and Bonds—
8.18
1
America—
ol
Co
Investment
Funds—
Bid
Par
Stocks and Bonds-
dak
Bid
Par
Stooks and Bonds—
franklin Custodian
USA
Fund
Science
Securities
Foreign
Value Line
Fund
Value
Income
Line
Inc
Fund
Investing Corp 'J
Wasatch Oorp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ino.l
Webster Investors Inc
5
Wellington Fund
1
Whitehall Fund Inc
1
6.76
7.3S|
100
102
7.59
8.3C1
1
5.32|
Wall
Street
Wisconsin
Fund Inc
17
12.27
11.72
4.92
17%|
13.361
12.611
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear unda
namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
Under
the
the previous three headings,
ever, can
NOTICE—All
bond
prices
are
Quotations for all securities
Bid
Bonds—
are
Ask
INDUSTRIAL AND
"and Interest" except where marked "f" and Income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
as
AOF-Wrlgley
Stores
Allied Stores Corp
Inc—
4%8 conv subord debs 1972—A-O
bltibl Power Ac
1st
112
Paper—
3%s series
A
1907
A-O
Steel Company—
s f debs 1977
Acme
110
92%
—
J-D
104
105
Airline Foods Corp 5s debs 1981-F-A
75
—
4%s
5s
s
Aldens
4%s
f debs 1962
F-A
70
Inc—
conv
subord
debs
1970_M-3
93%
94%
Allegheny Ludlum Steel Corp—
4s
n
conv
pubord
debs
1981—
A-O
•No par value.
*Net asset value,
r Canadian
dollar value.
Nominal,
101
if Ex
102%
a
t New
1978—A-O
4%s 1976—M-N
3 yes '04_F-A
3s s f debentures 1979
J-D
4%s s f debentures 1982
J-J
3%s s f debentures 1983
A-O
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
If-N
3%s s f debs 1970
If-N
4%s sf debs 1980
A-O
American Airlines Inc 3s 1980—J-D
Amer Bosch 3%s debs 1964—M-N
American Brake Shoe Co—
4%s s f debentures 1982
F-A
Aluminum Co of Amer
200% stock dividend,
a Called for
stock,
x Ex-dividend.,
y Ex-stock
—
j-v
99
105%
107
100
101%
93
105
105%
100%
Aj
American Can Co—
3%s
debentures
American
92
Bid
Bonds—
Ask
Bid
Bonds—
Allied Chem Ac Dye 3%s
MISCELLANEOUS BONDS
A-O
100
100%|
1973—A-O
100
looyj
1988
Electronics Inc—
5%s conv subord debs
American Hide & Leather Co¬
100%
bs
conv
Inc
debs
1975
A-O
f60
65
American Machine & Foundry—
97%
96
101%
102%
105%
4%s
1981—J-J
114%
114%|
subord debs 1977——F-A
108%
109%
subord
conv
debs
106%
r
89
>
96
93
—
5s
conv
American Optical Co 3%s
1968-M-8
Amer Silica-Sand 3-5s 1973 ws.Jf-S
96
50
55
f45
53
American Steel & Pump Corp—
4s
106
Income
redemption, see page 87.
dividend.
.
v
e
ser
A
1994
Ex-Interest.
fFlat
J-D
price.
kLast saleJ
nricM
bond
All
NrtTirF
are
A-O
A-O
—F-A
1977
debentures
3Vis
1962
1969
debentures
3s
3s
Tobacco
American
Anglo-Laularo Nitrate Corp—
1st mtge 48 Dec 31 1960—
100%
100%
98 Vi
99
96%
94
y
.
98 Vi
Anheuser-Busch Ino—
A
A-O
1966
St coll tr 5s
1st M
80
:
90
St Co—
Armour
debs
subord
inc
5s
94
Products Co—
W
P
A-O
1977
debentures
3%s
M-H
1984
78
77 Vi
Oil As Refining Co—
Ashland
82
F-A
—/-J
80
M-J
84
mtge St coll tr
with warrants—Jf-N
Atlantic Co deb 5s 1980...
A-O
99
I debentures 1965
3s
s
3s
debentures
1970
1971
Atlantic Coast Fisheries Co—
3 Vis
f
s
4Vis
debentures
Atlantic Ice
P-A
Mfg 6s 1960
Atlantic Refining Oo—
2%s
debentures 1966—
89
\ 87
96
96 %
99Vi
109 Vi
109 Vi
.n91
if-6
1175—M-Jf
n65
1971—
f debentures
5s s
5 Vis conv subord debs
Steel
Barium
5Vis
conv
Corp—
subord debs 1969—J-D
6s
subord debs "w-s"
Steel
70 Vi
Hetiilehem
Q-Feb
120
Steel
Cons
Cons
3 Vis
Borden
2%s
Jf-N
debs 1980
conv
(The) Company—
debentures 1981
3s
Brown
Shoe
Brunner
6s
4 Via
deb
1975
debs
3 Vis
1971
95
J-D
J-D
J-J
1977
debentures
Co
A-O
1968
debentures
3%s
90%
92
83
87
Manufacturing Co—
subord
debs
conv
J-J
1968
1973..A-0
subord debs
112Vi 113
A-O
1975
6s
f
s
debs
85
83
Burroughs Corp—
4Vis
subord debs
conv
HlVi
J-D
111
A-O
J-J
1981
101%
Bush Terminal Bldgs Co—
Bldg
stamped 1960
Gen mtge 5s Income 1982
1st
California
6s
5s
sf
coav
96
93
Aviation—
Eastern
debs
—F-A
1968
Canada Dry Ginger Ale Ine—
4s s f debentures 1976
74
68
J-D
99
95
(part pald)_F-A
70
69 %
J-J
f35
36%
Carrier
Corporation—
4Vis conv subord debs 1982
Case
Caterpillar Tractor Oo—
4Vis s f debentures 1977
Celanese Corp of
3s
Celotex
79
Federal
Federal
Pacific
J-J
Aircraft Ino—
debs 1977—J-J
Charter Oil Oo, Ltd—
5Vis subord conv debs 1972—P-A
Cities Service Co deb 3s 1977—J-J
City Ice St Fuel 2%s debs 1986.J-D
■.
rJ.
v;
Coastal
States
90%
90
93
Without warrants
Radio .Co—
5s conv subord debt 1977____J-D
Colonial Stores Ine— P
4.90s s f debs 1977
M-N
Colorado Fuel & Iron Corp—
4%s ser A conv debs 1977
J-J
Combustion Engineering Ine—
3 Vis s f debs 1979
M-lt
3Vis conv subord debs 1981 —J-D
Commonwealth Oil Refining Co inc
6s conv Junior subord debs '72.J-J
Consolidated Cement Corp,/
5s s f debentures 1972
J-D
80
0:
-M
Consolidated
3.30s
f
s
91
4
Continental
3Vis
com
Continental
3s
debs
subord
debs
Bak
Gen
1984—M-Jf
1972.M-S
4 Vis
Cott
s
f debs ser B
1969
Ino—
M-Jf
5s
4s
72
75
Drug
conv
Called
Co
for
see
—
102%
94
75
page
89
1976—Jf-S
87.
(subord)
debs
f
s
1970—Jf-fl
72%
110%
—
90
86
103%
—
88
97%
98
-Jf-N
87%
93
1976
debentures
4 %8
':
n
100%
:
A-O
1078——A-O
Sons—
4Vis cons subord debs 1681
F-A
Ludman Corp—
6s s f conv debs 1068
M-Jf
97%
102
1957
104
(M)
74
-
70%
U;,
'■
112%
certificates
due 1978..A-0
101%
102%
Portland
3%s
Cement
subord
debs
J-D
Sf-N
98
1976.J-J
J-J
98
99.%
97
99%
100 %
v..
»•
A-O
115
5s
91
s
f
116
100
101
-
July
f
s
2%s
Great
80
80
91
•
;
f
s
s
A-O
91
95
P-A
90
93
>
Jf-N
98
98%
Green
92
Greer Hydraulics Inc—
5%s conv debs 1965
River
debs
eEx-interest.
Corp—
July 1961
fFlat
debs
f
J-J
If-8
1972
1980
debs
3%s
Robbins
St
86
100
—
debentures
f
s
3%s
debentures
sf
86%
90
s
87
92%
P-A
91
93
'73-Jf-N
95
—
Miller Mfg 6s debs 1973
P-A
Minneapolis-Honeywell Regulator—
6s
s
f
conv
inc
1972
1976
debs
Minnesota Mining St
2%s debs 1967
101%
3.30s s
Minute
128
...
Steel
3%s
95
84
93
.
1
__
f70
80%
80%
90
94
A-O
95%
96
P-A
103%
105
1986
Q-P
61
A-O
95%
Jf-S
93
95
J-D
60
65
—
Mfg—
„
v
Minnesota St Ontario Paper—
100%
Development—
WW
93
Minneapolls-Mollne—
1965
1965
1970.J-J
Corp
3.10s
Corp—
1972
Co—
83
74 X:
75
1965—F-A
debs
l-4s
notes
90
100
1st mtge 3s 1968
J-D
Refrlgerat'n 5s '72—J-J
Merritt-Chapman St Scott Corp—
4%s conv subord debs 1975—J-J
(W R) St Co—
Plains
91
111%
92%
100
Merchants
125
1976
Brick
debentures
P)
110%
Products—
debs
subord
McDermott (J Ray) St Co—
5s
subord conv debs 1972
Mead
Prop "units"
(B
„
Department Stores—
3 Vis
95
114
6s subord debs 1970.J-D
4s
98%
A-O
6s
f
s
conv
2%s
d-O
Corp—
Shale
a...
A-O
1965
1973
6s
Income
Mangel Stores Corp—
5 Vis conv subord debs 1973—Jf-S
Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
May
117
A-O
1982
warrants
Co
76%
80
90%
Maremont Automotive
97%
Co—
1977
ww
debs
1068.M-5
St Co Inc—
1977—F-A
f debs 1972
M-if
Coll trust
2nd
I
subord debs 1971
Food
74%
Manatl Sugar Co—
k
Rubber—
debs
conv
1968—
6s
ww
subord debs
conv
2 Vis s
111
97%
(R H)
Macy
71%
99%
Inc—
subord debs
Ex-warrants
5%s
rV'
100
St
Publications
Truckj
Mack
111%
Corp
St
debentures
3%s
109%
Corp 3 Vis 1979
Tire
A-O
4%s s
Jf-N
95
bBasis,
70%
3%s conv subord debs 1980—Jf-N
94
5s
1981.
trust
Foods
subord
Grace
87%
4
69
Transportation—
debs
81
.
2%
66
Brothers—
4s
77
■
60
subord
Sub
-—A-O
3 Vis 1966
Jf-N
redemption,
75 \
Jf-S
series
conv
Goodrich
Co—
debs 1962
Crucible 8teel
Ubby McNeill St Llbby 2Vis '67.P-A
5s conv s f debs 1976
...J-D
MacFadden
1974
5%s 1st mtge w w 1971
Glemore Distilleries Co—
97
101%
UTA^JJ
4Vis
J-J
3%s conv subord debs 1975—Jf-N
debs ft
84%
82%
60
American
1st mtge
Crampton
Crown
1974
subord debs 1976—A-O
conv
Glen-Cery
91
94
Mfg 5Vis 1975 ww.iM-8
-Crane Co 3Vis debs 1977
Jf-N
subord
conv
Gilchrist
Beverages—
Conv
Lehigh Portland Cement Co—
4Vis a t debs 1979
A-O
Lerner Stores
Corp 3s 1967—J-J
20
fl7
J-D
subord debs 1975—A-O
Motors
Giant
96%
Cornell-Dubiller Elec 3 Vis
subord debs 1970.—J-D
Lehigh Coal St Navigation Co—
5 f mtge 3%a ser A 1970
A-O
:.v
96
95%
:
—
Trailer Co—
Georgia-Pacific
108%
-—A-O
Cortland Equipment Lessors
—
McKesson
95%
1965..J-J
1980-Jf-S
Continental Oil 3s debs
3s
f debentures
s
subord
6s
93
99
f2%
Lockheed Aircraft Corp—
1980
debs
subord
General
Can Co—
debentures
89%
M-S
1975
Corp 6s conv s f deb '66..J-D
Gera Corp
1976
3Vis
100 Vi
100%
Lit
General Cigar Co Ino—
5%s Inc subord debs 1987
Gen Electric Co 3%s 1976
80
75
98
Lowenstetn
Equipment
98
100%
100
-~*4"
4%s
1970—M-Jf
J-J
90%
Without
1980....J-J
debentures
Corp—
debentures 1983
f
s
4 Vis conv
102%
96
95%
A-O
1972
Koppers Company 3s 1964
—A-O
Kreuger St Toll Oo—
5s uniform ctfs of dep 1959_Jf-8
98%
90
Debenture 4s 1976
Conv subord debs 4s
Gardner-Denver Go—
Continental Air Lines Inc—
4Vis conv subord debs
82
96%
94%
subord debs
conv
101%
101
Kimberly-Clark
102
79
105%
4%s subord debentures 1981
1975—J-D
4 Vis
Cigar
172
104
r
92
—
St Co Inc—
97%
3%s
102%
J-J
f debs 1982
Lorlllard (P) Co—
3s debentures 1963
4%s
Corp of America—
Container
5s
(Walter)
94
5s
'
96
93%
warrants
M-S
General
91
Kldde
Foremost Dairies Ine—
89%
65
61
90%
f debentures ww 1977.J-D
s
Without
A-O
f debentures
s
General
101%
5 Vis
Corp 2%s 1962
Jf-S
Food Machinery St Chemical Corp—
2%s s f debs 1969
P-A
3.80s s I debentures 1981—.J-J
89
J-D
Jf-S
Eerr-McGee Oil Industries Inc—
;;93h;
Mchy
4 Vis
88%
Corp—
debs 1975
subord
Lone Star Gas Co—
3%s
84
98%
Electronics
conv
89
4s
86%
6s
91
General
84%
105%
1965—J-J
Collins
:X§4
J-J
Stores Inc
Fair
Food
112
debs 1971
1977
ww
98%
104
fllO
Works—
1957
5%s debentures
176
J-D
f debs
s
63
Pood Fair Properties Ino—
4 Vis
Q Fab
5Vis
118
f61
f67
subord debs 1967—J-J
conv
97
J-J
Fraschlni 7s 1942 stamped..
Joy Mfg 3%s a f debs 1975
(Rudolph) Inc—
4 Vis debt adjust 1963
Flying Tiger lAne Ine—
3%s
80
m-w
J-J
_.Jf-N
T-
4%s s f debentures 1977
Gas Producing Co—
5s conv subord
t
Fllntkote Company—
Fruehauf
77
117
5 Vis conv tubord debs 1977—Jf-JB
5%s
92
Pipe Line Co—
series A 1977—Jf-S
Jerrold
88
Fischer & Porter Co—
107%
106%
Glass
7s
96%
1961—..M-5
Inc—
Lear, Inc.—
debentures 1977
secured
109%
95
f debentures 1987
s
Isotta
116
Apr 25
103
3%s s f debs
3%s
2Vis debentures 1972
3 Vis
Oil
k99
Corp—
1977.J-J
debs
debs
f
s
Apr 22
k90% Mar 28
Karstadt
*
debs
Firestone Tire St Rubber—
:
3s debentures
mfli
First Bohemian
Refineries
Interstate
1975—J-J
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
M-S
—
subord
94
Jf-S
J-J
J-J
Chemical
St
subord
5%s
102
100
Without warranto
Chance Vought
conv
92
100
Jf-S kl46
1972
subord
conv
Internatl
Co—
6s subord inc debs WW 1968..Jf-N
—
95%
1963
Electric
Perro Corp—
3%s conv subord
Fram
5 Vis
Mfg Co —
subord debs 1977
Park deb 5s
Minerals
4Vis
M-Jf
J-D
Macb St Welder 5s 1959-M-S
25 Vi
1981.-..,^.(!jj
3%s debentures
M-S
Federal Coal 5s 1969 ws
86
84
f24
95 Vi
1965
debentures
M-J
109
t
1st mtge 3.20s ser I 1982
1st mtge 3Vis ser J 1981
1st mtge 4%s ser K 1987
3.65s
Electric
conv
Fashion
Corp—
Cespedes Sugar 7Vis 1939
Champion Paper A Fibre Co—
3s
93
84 Vi
92 Vi
4Vis conv subord debs 1976..Jf-N
4
85%
87
..
106% 107%
-A-O
debs
,j
87
Food
1976...
conv
104
114
•
82
103
J-J
■
94
Inter
1970
95
78
-J-J
1975
Co—
debs 1981.Jf-N
subord
93%
90
92%
Steel
Lime Corp—
debs
91%
J-D
Inland
Corp—
conv
94,
99
x.
84%
1975.———J-D
115
113
108
129%
1972—J-D
99 Vi
79
A-O
98
-
debs
100
107%
127
Inc—
Co
—
124
4Vis conv subord debs 1982—A-O
1977
6s
84%^
121%
I-T-E Circuit Breaker Co—
102
3 Vis
5%s conv subord debs
America—
debentures
3 Vis
1MT
1965.
debentures
98 Vi
F-A
1978..F-A
Co 3Vis debs
I)
(J
Inc—
debs
conv
1st
4Vis conv subord debs 1976
.
Industries Inc—
5%s
Capital Airlines Ino—
Caribbean Sugar—
Cum Inc 7s 1941
•"..
101%
Falrb'ks Morse St Co 2%s 1967.Jf-N
97
95
J D
1977
96
1972
Indiana Limestone 4s
Emerson
Burroughs Adding Machine Go—
3%s
M-S
M-S
Houdallle-Hershey Corp 3s '60—M-S
Hudson's Bay Oil St Gas 4s 1975—
Hydraulic-Press Brick Co—
i
5 %s debentures 1977
J-J
96
Apr 15
95
Mining Co—
5Vis a t debs 1969
5%s subord conv debs
'-i
92% >94%
92
.J-J
Imperial Oil Ltd 3s 1969..
,
Metallurgical Corp—
4%s conv subord debs 1976-A-O
99
Burlington Industries Ino—
4.25s subord debs
v'V—
92
66
Ltd—
Co
subord debs 1971
conv
Homestake
92%
94%
Fansteel
Brunswick-Balke-Collender—
43/is conv
5s
96-V
4%s
96%
—
Oil
Home
95
89
J-J kl44
1970
99%
Eastern
,>92 Vi
111%
110%
debs
subord
conv
95%
Eastern
M-8
Bristol-Myers Co—
Brown
4s
P-A
M-W
Hey den Chemical Corp—
, /
«
2Vis debs 1962.
M-W
HUler Helicop 5s conv debs '61.JI-N
99%
4%s subord
94
120 Vi
89
85
Mfg
f debs w
s
F-A
Durlron
.
<
118 Vi
96
85
A-O
Aircraft Co Inc—
debt 1977
Subord
95
91 Vi
96
90
Corp—
w 1961
Hathaway Bakeries 4s 1906
Hertz Corporation—
4%s
Gardner Corp—,
Dunham-Bush
Corp—
88
;
.
91
4%s conv subord debs 1977—Jf-S
mtge 2%s ser I 1970.
Haskelite
96%
f debentures
Dresser
J-J
mtge 2%s ser J 1976—M-if
mtge 3s series K 1979—J-J
Cons
42
f39
97
-
1978
A-O
Chemical 2.35s debs '61—M-Jf
conv subord debs 1982
J-J
3s
61
97%
2%s debs 1965
f debentures 1983
s
Dow
F-A
1967
1970
4s conv subord
5s
59
67
Machine—
American
B
107
56
92
94
93%
Douglas
St
105
3%
notes
Hammermill
98
95
conv
s
-N
J-J
93
Diamond Alkali Co 3Vis 1978—F-A
Co-
Purchase monej 6s Aug '98
99
91
4s
conv
March IS 1984—
Paper 3s debs '65-J-D
Hanson-Van Winkle Mnnnlng Co—
X 4%s debentures 1981
A-O
subord debs 1972—J-J
A-O
3%s debentures 1977
J-J
Detroit Steel Corp 4%s 1970..A-O
Devoe St Reynolds Co 2Vis '65..A-0
Barnwell Offshore Inc—
Bethlehem
96
H
90
Diamond
69
100
J-D
n85
1979
debentures
98
Society Inc—
subord debs 1967..
(The)
Gulf Sulphur Corp—
5s sonv debs 1970 ser A
98
'
Inc—
subord debs 1977-.Jf-8
Deere St Co
95
96
conv
5 Vis
98 Vi
J-J
J-J
4Vis conv subord debs 1987—F-A
Atlas PIjwood Corp—
5s debentures 1968
J-/
3 Vis
Vis
Dayton Rubber Co—
4s con? subord debs
5s
92
1 1967
Certifs 4s AprU 1 1968
Daltch Crystal Dairies Ino—
4Vis conv subord debs 1975—J-D
4
1958
Bid
Bonds—
Dairymen's League—
Certlfs 4s April 1 1961
Certifa 4a April 1 1962
Csrtlft 4s AprU 1
Certlfs 4s AprU 1
Certlfs 4s AprU 1
Certlfs 48 AprU 1
Certlfs 4s April
preceding the date of issue
Groller
Cudahy Packing Co—
1st mtge s f 2Vis eer O 1967_Jf-N
Curtis Publishing Co—■
6s subord inc debt
1986
A-O
Daystrom
gen
conv
119966435
Beads—
Bid
Bends-
possible for t \e closing day of the month
as
Quotations for all seourltles are as near
*T' and income and defaulted bonds
where marked
interest" except
"and
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
May, 1958
—
J-D
fl8
21
debs
a
t
Corp 4s 1974
River Fuel Corp—
debs
Morrell (John)
Mueller Brass
M-J
price,
83
kLast sale,
—
1975
Maid
Mississippi
4%s
<ri
f
1978
St Co 3s 1958
Jf-S
Jf-N
3%s conv subord debs 1975—J-D
nNominal.
104% 105%
997/s
—
84
87
Co—
..
66
INDUSTRIAL AND MISCELLANEOUS BONDS
BoLli#-"*;;
•
Bid
4i.
,
Can Co 5s conv sub debs'70.J-J
Nat'l
Beads—
105
107
4 Via
118Vi
subord debs 1981
J-D
4%s 1966
M-S
debs 1970
-Jf-N
conv
National Container
120
4%s
t
s
3 %s debentures 1976
109 Vi
;
94 Vi
96%
97
I
.
f
,
,V
.
82 Vi
92
97
1986
3%s
mortgage
sy:! s s X subord
National
5s
113
84
conv
debs
63
n52
60
J-D
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1983-J-J
Without warrants
f
J-D
110
Shamrock
Oil
3 %s s X
>
98
99%
J-J
47
If-8
102%
J-J.
4s
1983
Gas
A-O
3%s
78
81
A-O
93%
—
A-O
113%
-
;
>
J-D 4
1982
5Vis 1978—
M-N
Mathieson Chemical Corp—
91
1982.M-N
101%
101%
1983—M-S
100"%
101
Oswego Falls Corp—
4 Vis conv subord debs 1976—A-O
92%
subord
debs
inc sub
Cum
Pacific Petroleums Ltd—
5s
conv
5 Vis
1st
J-J
1977
debs
f debs ww 1973
West Oil 3 Vis 1964
A-O
J-D
s
Pacific
115
v
100%
115%
Sulphur Co—
inc debs '67—A-O
Coal Co—
X debs 1976A-O
5s conv .subord
97%
Peabody
5 Vis
s
,
■
95
1st mtge 4Vis 1974
A-O
Phillips Petroleum—
2 Vis s X debentures 1964——F-A
4Vis conv subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
J-J
93
98
5s
99
-M-N
M-N
Vanadium
Vlcana
96
95
107%
90%
93
108
'
93
94
96%
Stanrock
4Vis
93Vi
97%
95
84
88
A-O
89
95
...—J-J
f87
90
Oorp—
4%s
1968
97%
98 Vi
99% 101
90% 91/4
101
103
93
95
1980—A-O
Sterling Drug 3%s debs
Stubnitz Greene Corp—
debs
subord
I960—J-D
—
Sugar Co 6s
Fuel
1st
Co
J-J
1955
J-J
1953
5s
105
93
68
94
f32
118
(J)—
June
100
1987
15
J-J
93
102*%
103%
1971..J-D
305%
107%
A-O
subord debs
conv
103
99
95
debentures
—
M-S
99
88
94
1978
Westlnghouse Electric Corp—
83
78
95
M-S
2%s
M-S
J-J
1976—A-O
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M-S
1st mtge 3%s series D 1967—J-J
107%
1st
Inc—
1962
Westlnghouse Air Brake Co—
Ltd—
Mines
Uranium
J-J
3%s
debenture
1971
debentures 1975
conv
M-N
91%
93
92%
93%
Wbirlpool-Seeger Corp—
'
3%s
s
f debs
Wilcox-Oay
58
1980
92%
F-A
Corp—
1965
J-D
f_.
77
Co 5s
debs '62.M-N
85
88
debs
82%
95
Williams
98
Winn-Dixie Stores Inc—
Suntide
Refining
Co—
5%s
inc deb
Subord
Superior Oil
3%s
deb
93
Co
25-year
2%s
(J B)
Formerly Winn & Lovett
i
s
f debs
91
93%
92
—
J-J
73
78
Bid
Ask
Park'. Place-Dodge 'Oorp (NY)— ^0
5s Sept 1972 (w-i)
M-N
Poll-New England Theatre—
X83
I Vis
94%
f91%
8
A-O
1974..
f debs 3%s
A-O
1976...
98
99.
York
J-J
1972
88
89
Zapata Petroleum Corp—
93%
M-N
1973
debs
95%
conv
J-J
1981
debs
2%s
Ac
J-D
1962
5s
Corp 3%s s ( debs 1974..A-0
convertible debs
1972
REAL ESTATE BONDS
Quotations for all securities are as near as possible for tne closing day
Bid
Bends—
New
AUerton
2nd
income
York
Ask
Corp—
5s July
1965
w
94
92%
•
Auditorium Hotel
(Oleve)—
ineotne
5s ext to 1967 "w-er
leasehold
1st
Bids
Bankers
oum
fl40
(Ch)eago)—
Q-Mat
land trust clfe
8%1t
M-N
(Ludwlg) A Co (MIO)
Subord deb 4%s 1971———
96%
Hotel Oorp (NY) —
ef Income 2-4s (w-») Feb 19II—
Boston Insurance Bxch
5s
due
—
Broadmoor
4-6S
f93
La
Apartments Oorp (NYC)—
sf income 5s ext 1952 (w-s) —F-A
phanln Building—
2d leasehold 2s 1970 (w-s)..M-B
Sd leasehold Is 1970 (w-s)..M-«
*84
72
88
July 1 1960
110 South Spring Bldg—
1st cum ine 3-6s 1961 (W-s)
II Bast 42d Street—
6s
1996
....
Ann Mar
l*erty Exchange Place Corp (NY)—
8%s extended 1971
(w-s).
J-J
19 Wall St Bldg Ine—
Nen-eum Ine deb As (w-s) 1916—
without
a
Called
stoek
for
Wacker
5s
—
—
without
4%«
f85
r88
Income 2s 1969
J-J
88
F-A
..
(NY)
M-S
107%
—
of
1966—J-D
f44
47
A te¬
cum Income Is ext 1952
—
e
1st
Sx-lnterest.
#NY>—
1958 ws
f flat price,
1967
..M-S
ext
to
1959
w-s.J-D
1958
1948
Waeker Wabash Bldg 8s we *96
Blvd
BIdgs
(Detroit)
k Last sale.
& Nominal,
—
—
f__
98
—
14
..
Windermere Hotel
(Chicago)—
1st & ref Ine 5s 1961 (w-s)
J-D
Windermere Hotel Trust (N Y)—
Participating
r Canadian price,
certificates
y
Ex-Coupon.
H13
—
32
77
95
152%
f3
—
;
88
fi
j-j
f68
f75%
f52
91
91
indebtedness—
69 of 1925 due Dee 31
J-D
1 '5g
89
80
CoVp—
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s i965_
.—A-O
inc is May 1'»•
mtge 4%-4%s etfs May
2d mtge gen sum
debs
fl09
Bldg Inr
Income l-2s May
155
87
1st income 3%9 1962 w-s
F-A
Webb A Knapp Ine debs 5s 1974.J-D
(OaD —
Nev 1559
82
88
Hotel Corp 1st 5%s 1996.F-A
Sweringen Co—
Ctfs
f38%
f78
78
6s of 1928 due Dee 31
(w-s)
(w-s)
A-O
Utlea
Van
76
f91
f340
82 West Randolph Corp (Chicago > —
1st • f ine 5s w-s 1960
..M-N
90
163rd * West End
165 Broadway
__
M-N
warrants
4s
f74%
—
warrants
Broadway
Income
Y
Majestic Corp—
Non-cum ine 4s (w-s)
conv
Washington
105
1911—J-D
15
(Chic)
(w-s)...
6%s cum inc subord debs 1981 J-J
(NYC) —
1962
5s
Oeean Center Bldg
*180
redemption, see page 87.
5s 1962_F-A
Realty Corp—
genl mtge 1977
1st Ine »•
208
f98%
86
82
1st 4s 1967..M-N
Nassau-Beekman Realty Corp
IO6V2
185
fl02
M-N
1962
Income deb
leasehold
1st
N
*28%
Without
May Stores
104%
Nov
Bldg
5s w w 1967
Oorp—
Madison 62nd St Corp
103
106
5s
1996
5s
Sheraton Corp of America—
9s debentures w w 1979
Ino—
Lord Nelson Hotel
90
f20
Inc
Realty Corp inc 5s 1959 (w-a)
692
Paul Educational Aid Society—
fa with stock
Salle
92
90
Devel Co
Non-cum
M-S
1956
Oeraaa
De
Kramon
Corp—
fw-s)
Gen
87%
86
88
1975
6s
48
Income
Randolph-Wells
Bldg
Exch
1st 4%s ext to April
Bklyn Fox Oorp Ino 3a 1957 (w-a» —
Oeat Manhattan Properties—
Conv Income deb 8s 1972—M-N
Gen
80
Roosevelt Hotel inc deb 6e 1994.M-N
Bldg—
1953 ext to Apr 1968 we..
.4;*
.
-
79
(Boston) —
5%% land trust ctfs—Q Feb 1
Knickerbocker Village Ine (N Y C)
■eaoon
4b
f73
Bends—
Ask
Bid
Bends—
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-s) 1960—J-D
Hilton Hotels Corp—
4%s conv debs 1970
J-J
Hotel St. George Corp
(Bklyn) —
4%s extended to I960—
Insurance
f25
of the month preceding the date of issue
98
Saumann
•
v
J-D
Corp 4%s 1962
J-J
Virginia Pulp Ac Paper Co—
3%s
mtge s f W s 1963—J-D
Without stock
Slauffer Chemical Co 3%s '73-M-S
U'J
91%
60
90
88 %
1967
3%s debs 1961—F-A •
Sunray Oil Corp 2%s debs '66—J-J
60
56
104'a
'
93
3Vis debentures 1971
4s debentures 1978
Western Air Lines Inc—
Oil Co.
Sun Ray Drug
f40
^
M-N
5%s s f subord debs 1966
M-N,
Sun Chemical Corp 2%s 1966—F-A
95%
92%
85
1981
industries
conv
debs
West
M-N
J-J
94
95%
96 %
95
91
Welsbacb
85
(N J)—
Oil Co
—
5%s
94
93
-
.A-O
98
96
105 Vi 107
Corp of America—
Weingarten
6s
1967—-J-D
96
80
97
105
J-J
4Vis conv subord debs 1976—M-S
111%
110%
J-J
1982
debs
Swift
Rapid Electrotype Co—
7s s f subord debs 1967
ctfs
debentures
3s
101% 102 Vi
Co 3%s 1961—F-A
(Indiana)—
301
80 Vi
M-N
4%s conv subord debs
91
M-S
(Ohio) —
4%s sf debentures 1982—
Standard-Thomson Corp—
5s s f debs w w 1967
127
Units
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973—.
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3%a conv subord debs 1980—J-D
Ralston Purina 3 Vis 1977
A-O
Rand's 6% s f debs 1957
M-N
2%s
Standard
79
94
102
1971—J-D
1976
Works
Van Norman
j
3Vis
debentures 1971
debentures 1974
2%s
US k!02% Apr 25
3Vis debs 1981
Producing Properties Ino—
Debenture 5s 1969
conv
Standard
97%
debs
subord
conv
Standard Milling
3Vis
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%S 1970-M-S
3 Vis s f debentures 1986
A-O
Procter &
Gamble Oo—
21
^104'
102
1982 "without warrants"
Standard Oil Co
96%
M-S
1970
f debentures
Steel
Victor
J-D
s
debentures
J
J-D
J-D
Staley (A E) Mfg 3Vis 1977
f72
—M-S
Universal Match Corp—
5s conv subord debs 1976—F-A
99
f20
1966—A-O
f debs 1982 ww
s
5 Vis
■
110%
M-N
1977
subord debs
conv
4 2%s
89
y
M-S
1973.A-O
4 Vis
debentures 1966
Partic
95
93V2
S Rubber Co—
91
J-D
1900
f
s
5%s subord conv debs 1962
.
Pittsburgh Coke & Chemical Co—
1st mtge 3 Vis 1964
—M-N
Pittsburgh Consolidation Coal—
3Vis
debentures 1965—
J-J
M-N
1973
92
92%
:
Standard Coll Products Co—
110
Co
United
Oxygen Co—
conv
subord debs
5Vis
89
U
110%
87%
2%s 1976--J-D
Sperry (The) Corp 3 Vis 1969
Sperry Rand Corp—
104%
Car
debentures
4 Vis
110
—J-D
U S Plywood Corp—•
3.40s s f debs 1980
110
—
deb 5s
1970
U S Industries 4%s
y5
Spalding (A G); Ac Bros Inc--
f debs 1981
A-O
Penobscot Chemical Fibre Co—
8
Pillsbury Mills Inc—
3Vis s f debs 1972
Vis
6%
—
f91
debentures
Southern
Pennsylvania Salt MXg Co—
3.45s
109%
debs 1986—J-D
93
of California—
3%s
98
*
92%
56
.
subord debs 1971—A-O
Co
United Dye As Chemical Corp—
Debenture 6s 1973
—F-A
?
—
(closed) mortgage
4
101%
American
Pan
■
1986—A-O
Corp—
conv
2%s debentures
Socony-Vacuum Oil
South Coast Corp
—
United Biscuit Co
5Vis
Skelly Oil 2%s debs 1905
J-J
Smith-Corona, Inc—
6s conv subord debs 1978—M-N
—
102Vi
106% 108
debs 1970—.M-N
2%s
1967
95
conv
95
108%
J-J
United Artists Oorp—
6s conv subord debs 1969
92
5Vis
75
J-J
1977
Union Sulphur Ae Oil 4s 1978
98%
__
Siegler Corp 5Vis 1966
Sinclair OH Corp—
'
4%s conv subord
1975
A
debentures
5s conv
Oil
2%s
92 "
95%
<
Shell Union Oil Corp 2%s 1971.A-O
5 Vis conv subord debs
f
s
5%s
97%
A-O
87
Olin
debs
1971
—
Union Tank
1982
42
deb
subord
Underwood
Corp—
debentures
1970—
68 conv subord debs
103
go%
■
86 Vi
Subord
f
s
1875..
5s
subord debs
conv.
Union
38
.—
—
107
103
5%8 1965—-J-J
Okla Miss Rlv Products Line Ino—
income
84
71%
93
American
Tidewater Oil Co.—
1982
5 Vis conv subord debs
Northwest Nitro-Chemlcals Ltd—
Subord
72
70%
52
1966—
&
93
100%
82
103
1971
debentures
debs
conv
100
Q-F
J-J
111%
101
Servomechanlsms Inc—
88
.M-N
4Vis subord conv debs 1982—F-A
Thorofare Markets Inc—
103%
Pipe Line Co—
s
64
91
.—J-D
5s
—
Ltd—
debs
debentures
Service
J-J
1965
debs
subord
Tracerlab
4%s
Mfg
4Vis
19%
5s
1975
>
'69JM-N
1962
debentures
conv
3.20s
J-D
1969—
subord debs
4.60s
Paper Co—
Scovill
Aircraft Ino—
Northrop
f debs
s
96
Industries Inc—
Textron
—
101%
Seagram (Joseph E) As Sons—
2%s debentures 1966——
J-D
118 %
Corp 3s debs
110%
90
94
1977—J-J
ser B
Petroleums
conv
3s
Chemical Industries—
subord
5%s
110
83
Northeastern Steel Corp—
Subord deb 6s series 1975—F-A
Northern
4s
8apphlre
92
94
1971.A-0
1965.
Corp—
subord debs
conv
Texas
McBee Corp—
Scott
w
101% 102%
103% 104
Aircraft
Thriftimart
107%
—M-N
110%
F-A
6Vis conv subord debs 1977
106%
107
subord debs
conv
5 Vis
Texas
M-N
1981
debs
Safeway Stores 4 Vis
106
1975—.
4 Vis
Royal
S Radiator—
U
subord
5Vis conv
102%
96 Vi
93
F-A
J-D
i debentures
a
—F-A
—
1980—-——M-S
subord debs 1983—M-S
conv
Temco
Rohr Aircraft Oorp—
debs 1980—M-N
X
s
3%s
M-N
debentures 1977
National Telefilm Associates—
6s subord notes 1962 ww
Without warrants
5s
92
M-N
1971
1978
X debs
Thompson Products 3Vis 1971—A-O
Etiegel Paper 3%s debs 1980
81
1st
87
95%
92%
A-O
—
debentures
Ask
v
TelAutograpli Corp—
72
,
National Steel Corp 3%s 1982__M-N
National Supply 2%s debs 1967_J-D
National Tea Co¬
1973
Bid
■
debs
X
s
4%s
66
f
s
s
4%s
4Vis
313% 114%
Rheom MXg Co 3%s 1976—
F-A
Richfield Oil Corp—
1
?
4%s subord conv debs 1983—A-O
•
.
debentures
3s
98
96 Vi
subord debs 1978—F-A
conv
Republic Pictures deb 4s 1865—J-D
Reynolds (R J > Tobacco Co—
-
Gas & Oil 4%s 1973—JM
National Research Corp—
5s conv subord debs 1976
J-J
Nat'l
3%s
4s
•
63
Inc—
Owl. Stores
4%s
—J-D
Nat'l Distillers Products Corp—
3%s s X debs 1974
A-O
Red
;
■
109
Bonds—
98
6s
;101
Ask
Sylvanla Electric Products Inc—
10 com she and one warrant)—
subord debs io*v
101
National Cylinder Gas Co—
5y*s conv subord debs 1977—M-A
National Dairy Products—
2 ¥48 debentures 1970
——J-D
3s debentures 1970—.—
.J-D
Bid
l.v:,.
■
Reading & Bates Offshore Drilling
Oo units (consisting of one deb
National Cash Register C»—
1118
65
66%
166
158
157
60
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation!
Stocks—
for
Bid
Par
INDUSTRIAL
securities
all
Ask
are
as
as
Par
Stocks—
AND
Allied
possible
AMI Ino—
3
AMP Inc
1-
20
Abbotts
•
40
Industries
Corp
Common
25
-
Dairies
Abbott
4*
v
Stores—1
ACF-Wrigley
Laboratories—5
preferred
Allison Steel Mfg
110%
28
95
Aberdeen Petroleum
Class
A
I
—
Aberfoyle Mfg
Abrasive
23
Paper..*
27%
26%
Co
Alloy
Alsco
3%
27/8
1
com
preferred
25
Aluminum
Aeme Electrlo Corp
Acme Industries
Acme
1
,
6%
5%
Precision
Products
51.10
Acme
Acme
Co
Wire
Acoustica
Co
20
10
Process
20 %
15%
10c
Assoc
Aoushnet
Adams
10
16
6%
5%
22
2
24
v
Consolidated
Industries Ine
Adams-Millie
6%
1
Corp
7
Admiral
10
1
Corp
Admiral
Homes
Admiralty
Oold
1
182
Amer
185
8%
8%
3
/
33c
1
Advance Industries
1
Aeolian Amer Corp
1
1
Aero
Aero
1%
•;::4
.
'A
31%
8%
2%
1
Supply Mfg——1
Corp
Equip— 1
Mfg Corp—
Aeronca
Common
Co
1
133/4
14%
Arcady Farms Mllllng.5
Corp
5
10%
11
Archer-Dan-Midland._*
10%
33%
•
25 %
253/4
Arcturus
Optical
1
American Petroflna—
36%
36%
1
11%
11%
partlo pfd
Argo Oil Corp
5
237/8.
24%
1
37%
37%
Arkansas
5
36%
37
5
315/8
317/8
44
44 y«
44%
44%
13%
14%
American
38
5
American
V
89
Ardon
1
25%.
•
34
2
5
.*
90
•
^;/^7%
Indus
5*
pref
;3%*
Pulley
Amer
Radiator
Stand
34
,
25
American
Arnold
Class
173/4
$3
913/4
92%
27%
35c
11%
123/4
38
40
30
Arrow
49
Artloom
64
Art Metal
8%
27%
4
Amer
Bakeries
4%
conv
2%
Bank
2%
•
415/8
42%
100
106
27%
108 %
com
Amer Beverage
pfd
10
Note
preferred
Amer
50
Biltrite
7*
6*
43% ■' 433/4
•
preferred
100
Snuff
non-cum
54%
pfd. 100
124
1%
Amer
8prlng of Holly.l
Stamping Co
2
Amer
States
10
20
7
14%
17%
1
6%
13%
17%
4%
2
22%
22%
Engineering Co
1
Agnew-Surpass Shoe—•
23
8%
29%
31%
;;;34%
Airborne
Amer
Aircraft
Air
Bosch
Arma
I
433/4
Products. 1
Control
99
14
76
50
13%
14
Mechanics—
Radio
%
17%
Corp—1
I Paramount
125%
8
5%
18%
17%
2%
6O0
46%
3%
preferred
25
Corp—5
41 %
23 %.
1
243/4
26%
7%
Air Reduction Co com.*
53%
533/8
Amer
Cement
4.50% conv pfd
1951 series.—10Q
Amer
Chain
204%
Products
Inc
Alrtex Products Ino—
-10
Industries—3
Petroleums—50c
Ajax
443/4
75
Air
Alaska
1%
Oil
St
Albemarle
3%
Mln—16o
St
Paper Mfg—
B
common—2b
'V.*
''».
s
V.'''-."':-'
18%
17%
;
Amer
■
-1
15%
113%
19%
115%
20%
4%%
preferred—100
Algemenne KunstzijdeAmer dep rect for : -
78%
shares..
223/4
7*
preferred
Inc
American
Ltd
82
Amer
Amer
23%
24%
23/s
25/8
Airlines
Allegheny-Ludlum
Steel Corp
2%
2®/8
Allegheny
Cement
St
33
Inc
Class
8%
133/8
7%
13%
1
22
23%
1
20
Class
Am»r
Preferred
Allied
—4
Kid Co
5
Laboratories—•
Mills Inc.
•
Allied Paper Corp
8
•Without par valuo.
stock
8%
7%
6%
23/4
Co—1
Anchor
22%
22%
15%
17
Products.l
Amer
Home
Hospital Supply_4
37
4%
233/4
44%
323/a
7%
a
38%
4%
153/4
:/,i
8%.
1%
60
|-,%c
l%c
3.75*
2%
44§
/51
.45%
Atlas
11%
Foundry
Co
com
7
3.90*
preferred—100
24% Amer Maoh Sc Metal.*
Amer Maize Prod
•
45
327/8 Amer Mfg Co
25
1
7% Amer Maracalbo
Steels
Ltd
Atlas
Tack
Corp
253/4
26
Atlas
Ursnlum
45%
46%
P*ft
87.
47/a
263/4
27%
Extraction
£1
4%
9
$1.20
2%
23/4
conv
Automatic
Co
of
11%
20c
Automatic
25c
5%\ ,;6/-
1
4 S/8
43/4
Inc..4
53%|Ansul Chemical Co—3
Apco
Mossberg Co
1
29% Apex Minerals Corp.lOc
7% Apex Smelting Co
10
Canadian
20%
9
r
205/a
11
40
7%
21%
3%
%
8%
22%
33/4
32c
36c
27
29
dollar
valuo.
2
93/4
17%
18
5
38»/a
39
Merch—50c
y2
>
1
Steel
Products
5
Ltd
pref.*
pr
Canteen
Automatic
%
Newfoundland
10c
America
6%
r
8c
n
9%
%
Nominal,
5c
1%
5%
n
2c
1
Co.l
-Sc
Trap com
•
5*
preferred
__50
34% lAnshutz Drilling
1
84% Ansonia Wire Sc Cable 1
k Last sals,
7
lc
Austin Nichols Se Co..*
Inc
com.. 1
Non-vot non-cum
preferred
Automatic Voting
Machine
1
18
5
Inc..10c
Raceway
Augusta Chemical
93/8
2.40
Animal
56 %
17%
•
10c
Corp
Devices
A
Anheuser-Busch
...*
Audubon Park
2
Corp
83A
5%
Atomic Fuel
Corp
4%
7
67/a
Atlas
50
Mln—14
3%
29
6
6%
363/4
pfd
2%
51
64
5
10
33/4
83
523^
63
I
Co
Co
353/4
4%
34
20
Powder
4
;
11
8%
12%
Angostura-Wupper-
1
10
8ewlng Centers. 1
28
20c
ft Dev Corp lOp
Plywood Corp—.1
conv
pfd
20
10%
130
Consolidated
Press
Co
•—
10
com.
Atlas
27%
&
54
120
B
Dev
893/4
43A
5
Class
mann
1%
355/8
100
Class
Co—
83/a
89
100
Preferred
Mln
50
101
1%
35%
Atlantio Register Co__5
Atlantic Stamping
Preferred J
100
Atlantic Steel
51%
Anglo Lautaro Nitrate
,
Laundry
MARC
pfd B
-
%
v
10
Atlas
Anglo
Amer Machine
8%
Common
15'
;
1%
Atlantic Oil Corp
5
Atlantic Refln'g Co—
Atlas
12%
1
14
Atlantic Co
25
t
2%
2%
,
2c
11
Class A
*
10c
5c
Insulator—1
20
Coast
Industries Inc
8%
2
2%
10c
61
99%
Oilfields
16%
72
8%
Petrol—_5c
i
49%
of America
45%
3Vz
69
3
24 5/a
*
103
Machinery Co
3
Atlantic City Racing
Association
50c
Atlantic
6%
Anglo American
Exploration Ltd..4.75
Anglo Ecuadorian
:
90%
110
conv
Atlas
pfd.100
Called for redemption,
dividend.
43
•
com
non-cum
Amer Locker
Amer
90
2%
20%
Lines Inc class A
Audio
173/4
13
2%
5
Copper
1%
11%
19%
10c
conv
v;l%
Co.lc
pfd
conv
Anemostat
100
Amer Hoist St Derrick-1
Ice
51%
82
23%
14%
97
Gas
2%
Corp..10
Transport. •
pfd
100
21.80
Andes
83
6%
49%
Anderson-Prichard
22%
Class B
.
*
Co
3%
1
Felt
Se
Astron Corp
Anderson, Clayton Sz
213/4
^
73%
Co.50
v
8prlng
6*
7%
1%
Laundries. 1
Precision
4%%
Hardware—12%
American
12
Se
Anchor Post Products_2
5%%
5
B
Si
11%
I
6%
I
$1.25
'/. 7
81
•>
72%
(The)
Wire
Hocking
Glass Corp com
$4 preferred-
9%
22%
3
73/8
Mines.20c
Cable Co.
94
1
Hair
American
2%
Corp com—1
pfd
10
conv
Chemical & Dye
Name changed to
Allied Chemical Corp_18
Allied Control Co—
Common
—....1
Allied
25
S3—10
Amer
25
Allied
Allied
18
243/4
1
Amer
Portland
cl A com. 1.25
Fisher
Artists
Pict
5 %*
173/4
.10
A
American
Allied
18
5
common.
Anaconda
Co
Amer-Hawallan
1
Co—
Oil
A
Anaconda
133/4
17%
$6 2nd preferred—•
1 '/•• 32%
Business
Industries..
Allentown
Alles
1
Corp.—5c
Common
4%
Allen
5%
60
Amer Greetings Corp—
4%
Machines
43/8
17
Engineering Co—10c
All State Properties—1
2%
Corp
50c
Amphenol Electronlcs.l
Class
13%
Co
1
Corp.
5
Export Llnes_40c
Furniture
•
lc
Oil
Assoc
19%
Anchor
Socket Co
Amer
*,
Ltd— /
Industries..1
Asta-King
Amuranlum
58
..100
Felt
10%
104%
:/l7% Associated Truck
18%
1
Anacon Lead
preferred
100
American Forging Se
25%
16
1
(R C)
74
%c
Enka
American
93/4
16
30%
6*
American
Allen
12%
Amp ex
;
Electronics—__1
Common
Algom Steel Corp Ltd.*
Algom Uranium Mines
All
45%
69
Tiling
16%
100
common—5
Common
Alden's
/
94
American Encaustic
Aleo Products Ino—
26%
33%
103%
100
Motion
Picture
Associated
pfd
25
Writing Paper
o
Smelting
Amoskeag Co—
35
30
1
pfd
conv
Associated
28 ,:■■; Assoc
2%
Food
Associated
6%
prior
Amurex
Efird Mils—
85%
132%
275/8
preferred
Ampco Metal Inc
45%
pref
■
33%
Electric
Inc
5%
•
1/1%
Amer dep rets—_£1
85%
25%
Common
93%
Co——.—50
St
Common
4%
90
series A pfd—100
34%
83/a
93/4
■'
v
1
Associated
8tores
,
Se
Dutches Uran
Oil
Amer
21
25
common
'
4%
2%
Co—2
A
•"
195/8
20
Amer
Develop
1st
131%
25
Glass—
4
3%
Prod—1
Corp
Common
5*
Amer
Pretzel
St
4%
76
4%
Class
-
Cone
Amer
753/4
1
CAass
6%
18 %
Units
3
16%
Lines
Mining
Alaska
Amer
!
Amer Zinc Lead
3
Co
Crystal Sugar. 10
4%%
prior pfd—100
Amer Cyanamid Co—10
Amer Distilling Co—20
Amer Dredging
12%
16%
Juneau—
Gold
Barge
/fit
100
preferred
100
Twist Drill—
Vitrified
44
'
/
preferred
Amer
37
Line
4
Amer Window
9%
Common
///;
-
Co
42%
73
w,
10
Common
Alaska
193/4
6%
8%
25c
16
-
St Research Corp
1
Associated Dry Goods..
183/4
Thermos
243/4
Steel—
Wood
5%
\>'ii
1%
Air-Way
Alsn
.
29
Associated
5.25*
Viscose
Co__*
29%
5
Artists
Associated
$4.50
4
—
74
28%
285/a
R Products
33%
Amer
Cable.*
&
Chicle
Amer
Common
47%
Colortype
10
American Commercial
American
208
31
73
..
103/s
.
m
29%
15%
33%
American
12.50
Common
30%
1
Amer Thread 5* pfd_5
Amer Tobacco com..25
17%
1%
28%
♦
92
Industries
19%
73/8
•
10%
:
Ltd
-
l
Am Sumatra Tobacco.5
American
19
26%
2.50
Corp_.40c
Corp
Sugar Refining—
Common
25
7% preferred—.*.25
Products
20
26%
OH
Productions
Amer
86
1
preferred
303/s
:
'
American Stores
Theatres
Common
Vz
'
28 %
Associated
12c
9C
Foundries.l
15
7
Construe.. 10
preferred
A S
13 ;M
12%
Oil—__10c
78
American Can Co—
Int'l
Agency Inc
Express
Air
Amer Steel
.
5
Instruments
Aircraft
100
*
1
23% Amer Box Board
9% lAmer Brake 8hoe Co.*
4% conv pfd
100
443/4 Amer Broadcasting—
Laboratory Inc
Air
1st pfd
preferred
52%
6
7%
$1.50 2nd pfd series
of 1952
•
34%
Aetna
6%%
2nd
American Book Co
49%
1
$5
55%
C'/7
Amer
Rubber—
43
Common
150
149
25
2
1%
13,4
155/8
Ashland Oil Si Ref
Common
62
61
Corp..1
pfd
1
prior
Ref—
5%
15%
<
17
Co—.1
Industries
Asbestos
1%
4
4%
16
10
Carpet
Asamera
1%
American
273/4
3%
4
Liqueurs
Arvln
Amer
14%
l
com
pfd.
Electric Co
Shopping Centers
Units
&
89%
13%
Bqulp Corp com 2 %:
4%*
preferred
50
Arrow
Hart-Hegeman
45
Building—
Smelt
25%
88 %
l
Aro
25
Ship
Amer
25
Constable—_5
63 •:
A
preferred
Amer
23/8 y 3
63/s
\v/:
1
conv
Arnold
V 8%
27%
Y/ 3%
2
.10
com
Amer
1
// 6%
Altex
•
65
2 /£*
(expire
12%
158
•
Seal-Kap
8eatlng Co
Service
175/8
conv
/
5
$3.75 preferred—__ *:
1
Amer
Amer
6%%
Corp
Standard
(111)
Aluminum Co
61
1
17
12
155
753/4
6%
Aerovox
Co
Class A
5
56
15
25c
pfd
5
Amer Auto Felt Corp.2
20c
1
Si
Common
15%
100
preferred
58
;
10
Armstrong Rubber—
75
•
163/4
543/4
Armstrong Cork Co—
&
Development Corp„l
24%
23 %
73
83
Amer Rock Wool Corp.5
Amer Screw Co
25
93%
Oil
15%
51%
—
Amer Research Sc
391/4
5%
preferred
preferred
Aeroqulp Corp
Fuel
8c
l
Co
Armour
70
Co.—12%
Common
7*
33%
4c
*
com
Armco Steel Corp
When issued
34%
:
Sanitary—
10%
'. %
51
92 %
pfd—100...'
conv
Amer
1%
52
.1
—
10
Dec 31 1964)
pfd.100
non-cum
8%
>47
Filter Co—1
Air
Amer President Lines I
/ Class A common—*
//.'%
Amer Alloys Corp
32
9
1%
vitt,
%
10c
2%
11
Electronics
Farms
Gas
253/4
Si
Corp
$4 preferred A.
:'
H
•
Arkansas Louisiana
Potash
Chemical
V
10c
$3
Pipe Si
American
Corp
Class A
Photocopy
Construction
26%
"6 87%
Co
Equipment Co
American
7%
65c
\
News
Class A common
5
6%
pfd
American
32
x26%:
Aggregates
5
Agrlcul Chem—•
6%
Aeromotlve
Amer Molasses
65
conv
6%
split)
8ervice
5%
38C
10-for-
(ex
com
2%
63%
Amer Airlines com
Aerojet-General—
New
Amer
3 %
Alaska
Mining Co
Arcadia Metal Prods— I
Amer Motors
Amalgamat'd' Leather.l
1%
6* conv pfd
..60 :
50y8
Amalgamated Sugar—1
33
5*
1st pfd
10 i;
9%
Ambrosia Minerals_28o /■;>/%/
Amer ace Corp
12%
38%
Amer
Addressograph-Mul-
tlgraph Corp
Aquaftlter
—1
common
93/4
22%
34
9%
4%.
$3.50 preferred
50
Amerada Petroleum—•
27
26%
*
Old
9%
1~
33%
Co of Amer
Aluminum
16
pfd—17%
conv
Steel
'•
/3%
:
;
Princeton
213/4
conv
~2%
'4%
Aluminum St Chemicals
Corp (Del) new—30c
100
"2%
•
36
"
1
com
of
Warrants
6%
5%
100
100
20
31%
—•
20%
100
com
Applied Arts Corp
Applied Science Corp
American Meter Co
70
:
Products.2 1
Bid
v
-
13
.</• 2%
M 9%
50o
96
20%
Century
Preferred
preferred—100
5%%
95
20%
93%
Issue
Par
(D)
Crofts Inc
93
20%
'
1
Metal
of
Stoeks—
Appleton
32
7%
6%
1
97
preferred.—100
$3.75
Amer
date
35%
"y
12%
—1
Common
18
16
33
-1
Inc
23
'95
All State Proper Inc_.l
Altamll Corp
Altec Cos Inc
Common
67
the
Ask
30%
.2
com
preceding
Bid
5* preferred
100
American Metal Climax
31
4%*
5
*
Steel
Cast
463/4
80 %
■22%
..10
Co
Aluminium Ltd
Metal
Si
Products
lit
3%
3%
25
Abitibi Pwr St
(Louis)
month
Par
79%
Allyn & Bacon
.1
Aloe (AS) Co
5
Alpha Port Cem Co. .10
31
90
75
,
56%
56%
Abercrombie & Pitch—1
$6
Allis
42
100 A'109
pfd
conv
20%
,
Stocks—
Amer-Marietta
46
17%
1
Inc—
day of the
11%
11%
4%
preferred
100
17%
Allied Thermal Corp 25
'/.p./
Allis-Chalmers Mfg—
40%
40%
Common
10
17%
17%
4.08%
conv pfd—100
14%
15%
Vending
ACP
for
29
Products
Corp.5
Allied Stores Corp
•
'; MISCELLANEOUS
ABC
the closing
Bid
near
2%
3%
35/8
17%
173/4
,
1
Corp
2%
.
*
Automation
instruments
Auto
Soler
1
Co
1
Avco
Mfg Corp cora__3
$2.28 conv pfd
•
Avlldsen
Tools
2
/
2%
3%
4
6%
6%
44%
45%
Se
'
Machines com
8*
prior pfd
Avisn
Inc
t New
class
stock,
A
x
l
1%
8
3
3%
2%
2%
10c
EX-dtvtdend.
1%
Bid
far
Par
ft
Brown
15%
16%
57
jiou
Corp
—1
Manufacturing.25
3%
55
31%
33%
Manufacturing
32%
34
uckfords lnc—......I
14%
143A
Voting
Homes too—i
ft Oat
1
14
Mills
1
—
Azalea
6V8
6
26%
27
20
22
30c
20c
11%
12%
23c
27c
15
■!
4%
OS
...,
11%
$
Piano
Runner
Baldwin
11%
20
12%
12%
Baldwin
2%
2%
Bait
5%
1
Securities—le
Radio Show—20e
Baldwin
de los
Banco
American
Andes—
shares
ol Am.*
Guaranty Co
Bareco
Barium
Steel
4%
Barden
13 %
51%
1%
;
1%
Boren
Borne
.6
lc
Bates Mlg
6
50
23%
28
14%
conr
%
(James B)
Distilling Co—
Searings too
3%
UJM
Common
■
:
M
pfd—100
99
cone
4%ft
•JliilS
Instruments.}
Beech Aircraft Corp—1
Beech lfUt IdlS
10
Hemlnway Oo.l
toe
Savers
Belding
10%
■
19%
Mfg CO ...
•
Bell Oi Gosaett Co—S
Bell As HoweU Co—10
preferred—100
Bell Aircraft Corp
i
Belle
Isle CzTy
SOo
Belmont Iron Works—B
Belock' Initrum't—BOo
4V«%
RR
11
11
00
4%%
Briggs Mfg
17%
5%
35%
9
31
Brillo
59
——$
Corp—10
Br.siol-Myers com—2%
5%
3%%
preferred—100
38%
9% Biltalta Petroleums—1
British Aluminum Ltd
Amer deposit rets—
34
Brinks lnc
17%
Bristol
30
Gorp.5
46%
46%
le
4c
Co
Watch
Benson
Iron Ore
aenton
Amer
5%
Malleable
Bergstrom
...1
Co—-
.,..1
Berkshire Hathaway..8
Class A common
Beryllium
Bessemer
Corp
Limestone
*
24
ft
preferred
100
•Without par
value,
dividend.
dep rets.
———I
_
Brown
31%
Brown
Brown
ft
153% 155
7%
Oft
7%
4%
Brown
4 2"!/
43
X%
Timber Corp—.
35%
1
11
4%
5%
27%
27%
19
21
91%
2
Calumet
$4.75
Calvan
38
ft
pfd
44
m
11 %
4.20ft
Geco
7ft
8%
1
13%
10%
Mi;
33/4
534
6%
45
Cenco
5^
Corp eom.l
preferred —10
Co
see page
1
87.
15%
6%
•7
15%
*
8%
l.M
39%
kLast sale
29%
preferred...__2o
18 3,4
19
Instruments
8
8%
5
19
193,4
1
■r]:5
;
Agulrre
Airport
1
23 %
24%
2'
£4
30%
27%
29%.
30%
32
Detroit
l
1%
2%
Central Hadley Corp..1
Central Fibre
1%
1%
32
29%
30%
Prods com
Com
vot_2.50
24%
25
2.50
24%
25
1
9%
non-vot
•
24%
5
9 !
r Canadian
Central
Foundry
Central
,_20
ft
South
Amer
25%
Acceptance
Corp.lOe
Central Soya Co Inc. _•
10
Central
doUar value.
7
ft Coke._l
Cent Cold Storage—20
Warehouse
8ugar Co
n Nominal,
—1
40%
Bakeries
Co of Florida
108%
68
Central Coal
6%, C«Bottline
■7%'
15%
107
29%
5V4 Central
8%
Canada ft Dominion
Form an
5ya
15%
•
1
Sugar Co
1
prpf#»renre
5%
67%
Central
..1
Common
$1.30
20%
Common
Lake
Canada Bread Ltd.. •
Canada Cement Co Ltd
10%
3%
20%
Products. 10
2nd pfd
Central
13%
1
59%
101%
,
Campbell Taggart
%
59%
100%
Steel
5*
1
Soup
10
preferred-.loo
com....*
...100
4% ft conv pfd A.IOO
Celotex Corp— /
4^
Co-
Ltd
Campbell
6%
Cedar Point Field
20c
preferred
•
Campbell Ch^bougamau
93/8
14%
22C
11%
8%
1%
:
6%
Trust etfs of ben mi
10c
lc
Common
14%
'
19
12
Mines, Ltd
11
1
180
4
8
10%
$2.50
143/s'
14%
5%
18
11%
1
1
Red
10
Celanese Corp
Drilling
Mines
4%
Mining
aw
CaterpUlar Tractor—
87
4A
Ine
Campbell
90
1
1
Oatalln Corp of Am.. I
61.20 conv pfd
20
ft
Camdale Corp
Campbell (A S)
6%
5
—1
Cameo
8A
33/4
.1
A—*
Oons OU
Gas Co Ltd.
ey.
6
82
443/4
Hecla
ser
7
Oo
M)
109
108
100
Co..5
ft
Pomeroy
(A
3%
17%
Cataract
2%
5
3%
17%
12 •-
Common
10c
Packing Corp
Callahan Zinc-Lead
1%
61V
19%
13 %
5%
3
25
Co
I)
Gaspers Tin Plate
Cassco Corp.
Eastern
Aviation Ine
2%
24
1
7%
preferred
6%ft 2nd pref
Case
2
Calif Consumer*
Calif
1%
(J
Castle
Corp 10
Marble
Chemicals —10c
Common
811ver-Lead
California
Co..
CaeeoProducts..—.*
3c
94
5%
18
W)
(J
Cascades Ply weod
5%
21%
14%
59%
Co..7%
Rubber
5
lc
9%
59
1%
80
75
1
Carter Products toe—1
Carthage
21%
37%
83/4
4%
<
preferred.. 100
%
Mining Co
10c
Calgary ft Edmonton
Corp...
•
42%
Pirle Scott «
4%ft
VyMt
80c
^41;/
con2ndpfd_50
4.80%
Carson
Electric
Caledonia
>
40
37%
9
1
_
2
42
Cary
Television—lOe
Cahokia Downs lnc
Calaveras Land and
7%
32%
Btgelow
aCaUed for redemption,
c
Products Ine
313/8
32%
39
40%
101
4%
%
%
38%
Carter
99
.
2s ««
8
23%
22
Ltd—
ADRs B ord
Case
31
17
45 y4
Carrier Corp eom
10
4% % preferred—50
26%
%
5%
1
Distillers
39%
5%
9%
44%
Oarreras
~5
■y
preferred
10
Byrndum Corp—1
13
38%
5
i8
5ft
Ine
Durrell
7
25
le
Assoc
Brown Co
55%
47%
9
10;
4
36
Carpenter 8t«el Co
9%
1
7ft part pfd—100
Bymart Tlntalr—
Brown>AUen
55
;
92
1%
3%
1
1
40
88
pfd__50
OU
Common
;
25%
39
Byers (A M) Oo—
Common —10
Bascom
ft Perkins—1
30%
39
stock
Brooks
55%
47
15%
17
54
1
1
Restwall Gypsum
.1
Bethlehem Steel Corp
Co
Best Poods Ine
Best ft
7ft
■7%
26%
14
16 %
Rope Co
25%
9%
50
Carpenter (L ■) ft Co
Carpenter Paper Co
94
100
5ft
Buttes
Petroleum
Co Ltd Am
19
49%
5%
Industries—50c
Broderlck
6%
regis—10s
1.50
4"%
15
60c
Carnation Co
15%
%
55c
9%
4%
14
Int..50c
Carlisle Corp
— 1
Oarnaco Equipment lor
15%
1%
Stores
Carlbe
18%
13%
i%
28%
17
preferred—25
ft
9ya
28
16%
Copper ft Zlnc.5
4%
Buttertck Co com
•
Gas
9
Mfg—10
16%
15
nen-cum
1
(Philip)
Carey
1%
l/<
32%
1
100
Ine
4%ft
10%
British
4%
17%
v-
17%
8A
32%
10c
Go
Bldgs
preferred
Butler's
Co
Carey Baxter ft
Kennedy Ine
i'. 4%
1%
1
5
Corporation
Carborundum
51
4%
Butte
4
29%
83^
10%
Chemicals
Cement Co.
ft
14
26
common, l
Forfest Prod Ltd——•
British
Indust—1
Paper
12
r-ik-ilnal
4 % %
British Columbia
5%
Harbor
1
12%
8 8 $ *8%
rets
dep
ord
23
Co—1
Calvert
dep rets for
ord bearer
10s
7c
17%
Records.—_25c
Capitol-Seaboard
16
Butler Mfg CoCommon
.—..25
Tobacco Co Ltd—
1%
If
dated ins
Benrus
•
Mfg
Butler Brothers
Amer
for
Benguet Consoli¬
Ltd
5%
16
Oapltol
48
20
Associates
American
British
OU ft
Corp
Brass
Brit-Amer OU
57
28%
Franklin
Manufacturing .* g
89%
90
Gas
Co——3.50
12%
Bemls Bros Bag
Ben
pfd——50
conv
26 %
5%
Business Property
-■Zim
11%
pfd
cent
Bush Term
Cable
9
Briggs ft Stratton
3
Brlllbart Plastics—35c
11%
BO
bendix Aviation
1
Bridgeport Brass eom.ft
11%
11%
58%
88
5%
Brewster-Bsrtio
36%
preferred
6%
—
Drilling Co
36
A Stock TdS
Common
Corp
Breeze
24
23%
19
-/i
com—....1
Brantff Airways
9%
Brauer Bros Shoe——3
19%
23%
4%
Bush
60
90s
lnc
Assn
83
24%
4%
—.95.%
lnc
25%
Capitol Products
eom.*
preferred _.10o
II 25
Foots Gear
Works
11%
80
Belknap Hardware ft
Belt
Biad
15%
29%
5
Mills Ine
Burton
21%
Corp
Brandy wine Raceway
%
%
Corp common—
1
*%%
preferred—100
*eckman
37
Shoe
(A 8|
Beck
12%
35
1A
15%
42
Burry Biseult —lSfee
11
;;
55
Casket Co ——•
5%
OH-■—1
Lodge
weaver
/ 5%
12%
:
9%
Burial
Boyertown
100%
1A
73/4
lnc
$1.20 preferred
v 153
146
preferred—100
Beau Brummel Ties
1
Beaunlt Mills
SJt
Beauty Counselors.... .1
/'.m..
39%
1
2%
deposits rets—
Co com—1
Amer
Bowser
38%
1%
1
vtc
25
7
conv
Paper
23%
...50
Corp
/
53A
Capital Airlines Ine..1
Capital City Products. 6
Capital Cities Television
10
Burrus
7ft
Bo water
51
5
Producers
OU
Oanse
10%
2
3%
deatrice Pom
:
preferred
9%
10
Burroughs
223/4
15%
54
50
_
Burroughs (J P) ft
Sons lnc——...1
8
Heralo-
—1
52%
1
Ltd vte
Amer deposit rets
Burndy Corp
l
buriiham Corp com—lb
8
25
Ltd
Gas
%
1%
7%
Natural
Canso
A
26%
36
pfd——50
19% BostoD Wharf Ou—$6
Botany Mills Ine—.—1
5% conv pfd
—15
4ft conr pfd
It
Bourbon Stock Yards.*
1%
Class B
74
%
1%
Trust
Camnon Shoe
83
7%
•
Beam
72%
dep
4%*
Ine
61
81
Sand ft Oravel
Common
——•
Bourjois
100
11%
69
Mines—
•%
14%
5%
class A-1JO
67
30c
29
19
OU
Common
6ft
2.18
v
24C
Qarden-Arena.l
Boston
Canal-Randolph
1
Cannon MlUa com—.*
11%
19 %
405
400
1
Bank
59
1.80
•
1%
6c
lnc
Assets
Canal
68%
100
.100
rots.3s 6d
Burmah Oil Ltd
9
Traveler Corp
10
Minerals Ltd
19%
Ctfs of ben Int
Carp Ltd—
dep receipts
Burma
23%1 Boston
Lemb
Laborstorlee—1
(A J) lilrts
1
Cigars.
•
Bayview
4%%
15%
15%
/ 1.70
1
153/4
29
—..l
preferred
2nd pfd
Burma
11%
2.08
Ltd
WlUlston
Canadian
%
3/a
2%
A—20
14%
14%
Superior
OU of CaUf
preferred
Amer
66
Co.—--i-LS5
Mfg
Boss
Boston
49
Bayless
nayxk
3%
Bornot toe
73
4 % ft
m
16%
4c
53/s
industries JMs
Co eom—It
preferred—10®
Iron Wks Cerp.lt
Bassons
Baxter
17%
16%
10%
Canadian
26%
preferred —100
Chemical Co—6
3 % ft
50c
Optical Co
3%%
11%
Borg-Warner Corp—
Common
—I
Bassett
Bath
4%
82
12 y8
pfd
Common
Amer
28
Montana
Purnitwre
Indus t-tss Ins
16%
13
2%
12
Candn
Burger Brewing
•
Burgess Battery
10
Burlington Industries
10
15%
(Holdings) Ltd
dep rets def ord.
Company —IS
Oil ft Gas—10c
Am
4%
11%
Canal
9%
—.—1.95
3%
common..1
conv
14%
to
Prospect—16%c
pM
Participating
1%
16
Ltd—.
lnc
5%
12%
,
Ine.—1
Stores
:'
18%
Petroflna Ltd
Canadian
10%
5%
17%
•
common
11%
2.50
OU—1
1954
Cdn Javelin Ltd
-
Chase
Candy
40%
1%
A.*
B—*
27%
.J
Tunnel
Bauseh
26
40
39%
87
in
11%
5%
Industries
Ltd
4%}
11
Warrants
Cdn
8y4
1%
10c
Husky
Canadian
12%
15%
7.95
a4%
2%
$
Co
Bros
Bunte
Ami com class
class
Hill
Bunker
7.70
Homestead
Ltd
Oils
5
Watch Co
Bulova
~5%
5
Canadian
293/4
38%
22
;;7%
Gas
30c
Ltd
14%
'<• V
„
7y.
6%
17
•
Registered
Export
26 3/a
12%
5%;
5%
'
Dredge ft Dock—*
Canadian
13%
10/
com
U«
Delhi Oil Ltd—10c
Bearer
2%
33
29%
1
l i
Dredging
15%
Borden
%
Products Corp—&
Basin
;
Booth Newspapers
7
—•
Ine
Basic,
Basle
104
v
35%
Borax
Atomies
Basic
90
lnc
Gold
18%
2%
10
303/4
Canadian Eagle OU
80
Mach—-.1
4^
30%
ft
Co
Cellulose
243/8
14%
preferred....100
4%
95
Club
6V2
Corp.
Bulolo
>
78
•
.
Co
Bullock's
34%
Bond
Bafuch-Kenllind
Oil
19
Bonneville
—1
_
17%
93%
8
16s
B com
14%
Book of the Month
Controls
Class
1
——•
4
ft
Bullard
prior pfd—100
Alum ft Brass..5
3%
Die
5
com.5
erred
Buffalo-Eclipse Cerp
Buffalo Forge Co
(H C) Co—
a7%
...5
Engineering—1
barry
20%
.
$1 par com
New
Bon
27 %
Co ——12.50
Common
Barker Bros Corp—
Barnes
1
3%
Buell
1%
5%%
Bohn
6%
3%
4%
Co
Co
(The)
pi ei
so
15
Common
—
Corp—.1
Bucyrus-Erle
83/4
Brothers
Bogue
Bohack
52%
5 ./
12 3/4
—IH
Corp
-1
InvestmenW-I
•
20%
Trust—100
Co—5
Elec Mfg—.—1
98
91
1
M
Corp.
Barber Oil Corp
Barcalo Mlg
1
26%
Boeing Airplane
8%
7%
2%
24 '
30%
26
Corp
4
Building
Bankers Bond & Mtge
Sanllfe
US
17
Chemical
4A
•
Breweries
Cdn
9%
2
Ltd
Atl Oil Co
11%
4%
4A
vtc.l
Ltd
Cdn
38%
is y.
89
,***■ ■' (;■
4%
1
vtc
Petroleum
Cdn
•
fipe Line
Budd
5
Blumenthal (Sidney) .1
16%
Board of Trade
16 %
of
Eqpmt Corp
Corp
W) Co
Bloomtagton Lime
Blue
Bell
lno
in
*
Building
Bank
Laughlln
Tobacco
Falls
bui&eye
7%
—3
10
9.50
10c
Coal
Bloch
4%
a
1%
86a
OU Ltd
Banff
•
Hills
Buckeye
17%
17
•
(Pa)
Blaw-Knox
Co.
bliss
;
Buckeye Steel Cast—.*
A
Bliss ft
Company
18
:
ft
Blauner's
3%
4
F
S
38%
88
11
9%
40%
14
Bryson lnc
1
Starr ft Gorham
Bliss
3
fti 8ons-4
(J)
Bancroft
B
Black
Class
•
•
1
1
com
20%
40
Sivalls
Black
31
,
Southern
Canada
3%
32
Cdn
•
Co
Co
*9.,
18
•
Southern
Oils Ltd
46 3/a
l3/4
pfd
conv
Cdn
preierred
Brush Beryllium
15
Decker Mfg..l
Black &
5%
19
13
Corp
Collender
13
Black-Clawson
Baldwln-UmaHamllton
ft
50%
50
B_*
64.25
Ask
87
'
Canada
Brunswlck-Balke-
10
20
pfd
conv
cl
23%
46
..SV#
Ltd
23%
22%
(Charles) —.3
Brunlr.g
58c
54c
Buck
16%
naidwin-Hill
Mills
8%
Industries
I
ttaiatoc Mining Co—lp
Balerank lnc ———I
Baker
(b
Bruck
94
7%
Ltd cl
blue*
100
Bishop
$5
Balrd-Atomic
Baker Brothers (Cal).l
9%
63%
common—*
Bird ft Bon
«A
Co
Lt
9%
62%
Babcock—*
9%
SVa
22%
Co.10
ctfs
Trust
Brown Shoe Co—15
Bigelow-Sanford
Carpet Co eom—6
4%% preferred—100
Big Horn-Powder
River Corp
-lOe
Billings ft apeucer—10
8%
Bagdad Copper Corp—5
Bailey Selburn Oil
Qas
123/4
12%
B/G Foods InC—
1
aabbitt (0 r> lno
1
Babcock ft Wiloox ....I
tsackstay Welt Co
•
▲
16%
16%
OH
Ms tec
dettuiger
Canada Dry Corp—
Common
1. 66%
Sharpe
Products
3.80
Ayrshire Coil's Corp—3
Avondale
Bid
Par
Bid
Par
Stocks
Ask
3%
▲ven
preceding the date ol la ae
the closing day ol the month
as possible lor
all securities are as near
lor
Quotations
V*
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Steel
ft
tNew stock,
Wlre_6
9%
%
1
353A
38%
49
52
x Kx-dlvldend.
7
69
securities are as near as
Quotations for all
8 looks—
Central
/20%
(8 A)—9.80
Co
Chicago
Cincinnati
of Los Angeles
•
of
Century Controls —1
Va
•
Century Electric—10
8/3
8V2
.28
Century Qeophysical-1
1%
2Va
..1
Century Industries—*
11 Va
IIV2
I Coca-Cola Bottling
Century Mining Jc
/-::77x7\'
Plants (Port'd) Me
Development
5c
VA
•./&
•
Natural Oas
Oil
ft
Cerro
de
Pasco
Certain-teed
•
11c
50c
Corp.5
Corp
17c
30%
30
I Cochran Foil Co.
24%
25%
14
143/4
^Smelt'g Co of Can.*
Consol Paper Corp
Ltd
—*
—
4%%
1163/4
116%
Consol Retail Stores
9%
1
34%
343/4
Cog Minerals Corp
Cohen (Dan) Co..
Chadbourn-Gotham —1
23^
23/4
—
10 Vs
5%
4% %
24%
pfd
M
5ft conv preferred.20
6%
preferred
50
Clmin belt Co
10
oonv
of Amer
preferred
50
Colgate-Palmolive Co21
7 27
Common
10
^
$3.50 preferred
*
47/a
5 V*
Ce —10
Ce
(Del)—3.50 ;
2%
90 *
0 ft
preferred
Champion Paper Jk
37 Va
963A
preferred——*
Champlin oil di
Refining Co
-
1
2 3/4
^^1
las
98 Vi
44%
3|
190
Colonial
41%
Colonial
46%
8
I"
1%
8%
87
10
$6 preferred
•
Chicago Dally News—1
Chlo Mill Jk Lumber. 10
45
Chicago Molded Prod-1
Chicago Nipple Mfg
6
8
1H/®
27%
2%
46%
20%
143/4
15%
27
I
15
11%
It
&
39
38
^
19%
Chlquola. Mfg Co
.30
Christiana OU Oorp—1
Ohromalloy Corp—10c
Chrysler Corp
M
ChurchlU Downs IBs—*
]
65%
66
37%;
001/
1
Wharf.100
_5% Commonwealth OH—lc
Commonwealth Oil
45%
18 Va
Refining Oo Inc—2e
Mar
21
35
14
1%
Cities Service Co—10
49%
49%
41%
17%
41%
99
Conestoga Transportatlon Co
Con goleum-Nairn
100
Congress
St
•
ig3A
Clark
Equipment
19
41%
42
Conlon-Moore Corp—1
Conn (CO) Ltd
0
CI (irk
Oil
Ref
1
1
14%
V:3%
15%
Connelly Containers—
I
3%
334
•
x 5
\8%
Connohlo Co inc com_l
6%
8%
17c
27%
Supply.*
6%
|
Cleve
preferred—100
Quarries Oo—*
323/4
84
10%
Cleve
Trencher
Co—9
8%
1
Oils
Inc
lOe
Coastal State* Oas
Producing Co .-■■ ■■1
Pfd
l'53 series).*
J consolidated Cuban
Petroleum Corp
~9%[ Consol
Dearborn
1
16%
—T'yr'.PJil
11%
3
Corp eom..l
Davega Stores Corp—
143%
15 Va
*
80
85
10
15
153/4
81%
82
5
proforred ..ion
pfd
4%
5%
3
4
7ft
gft
86%
85
preferred ...100
Gold ...5c
Ine
5
86
:
Ok*ton Mall Iron... *
Dayton Rubber Co__50c
40
40%
Class
A
35
163% 165% De Bardeleben Coal
1
A V
3/ De Beers Cons Mines11%
22c
27c
11
11%
18%
19%
20%
4%
4%
1
1.50
1
173/4
5%
4%
4%
U Coty International —1
1%
eommon.10
7ft
preferred20
Dejay Stores Ine
SOe
Delaware Steeplechase
Deere ft Co
17"%
5%
2
Cory Corp
87
12%
12%
%
Deferred registered _
Deferred bearer ....
De Vllblas Co
15
Deeea
Records
60c
12
19%
84
Cott
...
Petroleum
Beverage
•
jc Racing Assn
Delhi-Taylor Oil
1
Delta Air Lines Inc_. 3
Delta Beetrie
7.50
Dennlson
Courtaulds Ltd
21
11%
C1
2%
Chemical Oo—1
60
Cowles
11%
75
12%
>add'k
Terry
Shoe.. 1
1
Crampton Mfg eom—1
Craig Systems
114
Ine
Class
3
13%
.
22
4%
1%
"5%
Denver
8%
9%
24%
25 %
I Crane Carrier
17%
18
I Crane Co common—,25
273,4
27%
preferred —100
82%
86
15
—2
33%
5
75%
conv
pfd.
Industries
3% ft
6%
87. kLMt
7% Creole
,
n
D
Inc
Petroleum
Nominal,
r
10
•
Yard Co
Detrex
Creamery Package
Mfg Co
16 Va
18
21
50c
1
X;"'X
/•••
8
6%
>
7%
8%
3%
3%
10%
11
12%
43/4
2%
;13
5 X.:X
2%
9V4
9%
31V«
31%
1%
14
12
X--X/
leys
35
90
13%
12 y4
13%
14%
30
30%
15%
32%
32%
31%
32
2%
3
600
11%
15%
800
12%
17%
18%
17%
17%
25%
26%
132%
25
134%
26%
19
20%
68
71
22
7
23
Chemical
2
industries Ine
Detroit Gasket k
Manufacturing
.
—1
4%
5%~
2%
2%
Detroit Gray Iron
Canadian
—I,
50
33
75 3/4
doUar value.
Detroit
tNew
Harvester
stock,
x
1"
16%
32%:
t
34%
6ft
153/4
92
Chicago
%
32%
__
88
i-s
5
—100
2.50
common
2
32%
51%
103/4
47
Mfg—
A
8ft debentures
itontlst's Supply
1
%
Warrants
%
%
10%
46%
88%
Corpus Ohrlstt
Development Co—10c
Corroon Jk Reynolds
Corp common
l
91 pfd series A
*
Corson (Ok W H)—1
Lighting—..1
10
Day-Brlte
Daystrom
100
Cornucopia
Core
2.50
preferred—..20
Davenport Hosiery
MlUa
—2 50
Davidson
Brothers
1
Day Mines Ine
10c
Common
(serlos
1947)
Product* Refg—
Common
10
13%
43/4
15%
Machine
Specialities Ine —6
Darling
(LA) Co.—.1
18
2%
Corn
c
/
163/4
ley#
--
Explor
1
Mills. Inc 5
Dana Corp common
1
3% ft pref ser A 100
22 Va
10c
B
Photocopy
Cream of Wheat
Amer deposit rets—
for redemption. «.
•
53%
4%
Daniel* Jk Fisher,/!./-///
Stores Co —
6
Class A
10
51%
Danly
Of
South Africa Ltd
10%'
ivf
10
9
Dakamont
18
3%ft
4%
44%
9
Dan River
56%
Ordinary
7 ft
l%c
22%
17%
3%ft
12%
33%
44%
rv
53%
Common
Diesel
Consol Dry Goods
49
%c
Corning Olaoa Works-
"2%
33
j
52
Coty Inc..
Electric
J
10%
53,4
6
20c
22
Co ~
$5.25 pfd ser A
Cornell Paperboard
Products
Co
17
11%
Crystal
Dairies, inc
22
Electric
12
23%
Dnggkfontoin Mines Ltd
Amer deposit rets—
Dalteh
BsrnsU-Dubllier
6%
16
I
20
23%
cl A— '
50
Cormac
5%
22
5%
55
56%
19%
•
5
.
11%
11%
9%
55%
LV common.l
common—1
Cyprus Mines Corp— .4
10%
83/4
9
1
series
86
8
8%
Inc-10
Laboratories—
Cutler
81
5
eonv
Cosden
Coppermlnes Corp .5
Corp
10c
•
preferred
100
Consolidated Electro5%
dynamics Corp—60c
4%
2% Consol Eleetroniec
2%
4%
Industries Corp
1
4
40% Consol Poods Corp
40
Common
1%
130 ; 132
95
5%ft conv pfd
50
93
Consol Prelghtwavs_2%
1% I Consol Gold Fields of
1%
7
16%
:
n47
15
2^
303/4
Consolidated
Clifton
Hi
03 non-eum
7%
7
4
preferred.50
6ft eonv preferred-60
Derby (■) Distillery
5ft
"iVa
Consolidated
Cleve Worsted Mills—
Clsvlte
111
16
6%
Cutler Hammer
"7
16%
15
2
'Curtis Manufacturing
Class A common
71/.I
155
Common
48
30%
$5
28%
35%
10%
—..—1
Common
.
4%%
18%
26
22c
Cleve-Cllffs Iron Co—
70
6%
pfd...
Uifiituin
32%
Series V
100
10c
preferred
Copper Canyon
Copper Range Oo
193/4
10% Copperweld Steel
24%
9%
50
6ft
10
40c conv
Cos Ine
Ourtle Publish com
Prior preferred ...
91.60 prior pfd
2i3/a» (Turtles Wright Corp
News¬
Copeland Refrlger'n—1
Coplay Cement Mfg.20
25%
25
Consolidated Cement.l
Consolidated Cigar—
9%
:'S %
;
50c
1
Common
40c preferred
3%
River
Coosa
2
16%
9
6%
29
ControUer Oo.-l
¥
8
31"%
55
'98%
Assoc.100
Clark
'
preferred —100
6%ft
4
20
preferred
21%
Cooper-Bessemer
Cooper-Jarrett, Inc—1
Cooper Tire Jk Rubber. •
6
10c
¥
42
7%
♦
?
21%
21%
53
161/0
20
Publications Inc ._*
17%
t
131/2
18%
1%
25
Cone Mills Corp eom 10
•
9 '
100
*
v
Class
pfd
60
12%
173/4
X
15%
5%
1965
16
conv
Curtis
66
38%
15%
preferred
Q3/4 IV1IM
9
Cooper (Peter) Corps—
Comptometer Corp.—5
Conde Nast
35 Va
13
Common
extended to
Vtc
ft Varnish
20
Paint
93 prior pfd A
Compo Shoe Mach
1%
7ft preferred
100
44 2nd conv pfd.100
Coastal Caribbean
1
1
print
—1
Ine
91
10%
10 Va
03%
Cuno Engineering
Common
u
0%
Locks Paper
13%
17%
Cook
•
A
01/
323/.
lOe
Cook Electric Co—2.50
Electronics
2%
Clinton Engines Corp.l
Clspay Corp.
1
Club Aluminum Prod-*
duett Ptabody cam..*
Phosphate Oo
Ji
15%
preferred
7%
12
7:,; %
Cunningham Drug
; Stores Inc
2 SP
50%
493/4
32%
i«
173/4
46 7.
r
Ouneo Press
Sulphur
Continental
29
and Stamping
1
Commercial Solvents.. 1
5%
liquidating dist—
Corp
1
Mfg
30
Clinton Cotton MtBs-lt
Cont'l Steel Cerp
17%
5
preferred—inn
Cummins Engine
6
32%
2%
22%
45%
4% ft
8%
8%
22
Common
12
%
31%
Continental Screw Oo.l
293/s
15
..
Ex
,71
Co—5
OU
Continental
28%
1&
Common
„
Coach Lines Inc
0
Commercial
13%
45
10
Cine Un Stock Yda—-•
Cinerama Ine ...Ic
Cinerama Productions
Cleve Builders
Motor
Continental
Pictures
Property
Associates
100
Commsrclal Shearing
21%
5
29%
3.50
B
ing
190
Warehsc_25
...Is
Clayton Jc Lambert
4
Clayton Mark k Oo—9
Clayton Sllv Mlnes.lOo
18%
6%
6%
!
trust etfs.%c
Packing Co—
Oudahy
10%
2%
•
OU vot
82
X 8
Continental Motors— 4
9%
liquidating dist—
Cuban-Venesuelan
19
-15%
8%
60c
OU
Cuban Tobacco
;
14%
1
Cuban Amer
6
5%
ICuban-Amer Sujr»r '«>
I Cuban Atlantic Sugar
1
Ex
l%c
Land Co
10c
preferred—2 50
Tissue—- -
Continental Transport
Commercial
\
1
36
Hosiery—
183/4
2%
Combustion Engineer¬
16
11
Corp
-X
3.50
Corp class A com.lOc
39
1
80
Oln
Cook Coffee Co
A
Class
Chicago Yellow Cab—*
Claussner
18
29%
Combined
Chlkasha Cotton OU—9
Clayton
32
21%
$4.25
24%
Mfg Co
31%
19%
Columbus
41
24
Clarostat
50
pfd aer B..50
Common
21%
.4
Clary Oorp com
5%% conv pfd
eom.*
preferred—1 or
Continental Indus
10c
Oont'l Materials
10c
46
Columbian Carbon
37
Estate Trustecc —109
Jk
77, %
77 %
4W4
45
Columbia
8%
2qi/
19%
1
Enterprises—lOo
Continental
42
Class
24
Chicago Rivet Jk
City Stores Co
4% ft conv pfd
28%
pfd series A..50
Class
'
City Product# Corp
27%
I c°lun,bia B'castlng
System Ins—
22
21%
Ry Equipments
Chicago Real
Corp
25
Continental Corp
42
7 2
?" CorP C0™m0ni!
(1.25 conv pfd
.$•
3%
Chlo
Cincinnati Mining
Machine Co
.
50
—60
Elevator Co
I
8 7/I
8%
2
com.
preferred
5*
14%
*
)
5%%
I
52
23
9
Chilton Co
preferred
Oft
Pneumatic
Mining Co
Chile Copper Co
14%
Copper
Indust
Jc Steel
Colorado Milling Jk
1%
14 preferred
Cine Mdse
3.50
preferred
Color-Craft Prods
Colorado Puel Jk Iron.*
OSL
'
Chief Conaolldatsd
Continental
Lines Ine
Chesapeake Industries,
Inc..common
,..1
Machine Co
22
17%
3/4 c
Common
91.12
Crystal
100%
17%
.
10 ;
47"%
48
*
92%
95
pfd-100
117 % 118% Cuba Co.
$4.50 conv 2d
99%
S
46%
5c
CryaUl Oil k
1043/4
23%
453/4
12.50 ;
Uranium
36%
Stores—
2%
88%
26%
Co
1
•
36%
104 ;/
17%
34%
2%
*
Jk
Oil
Crusader
preferred...
$3.75
3/
%
'olorado OU Jk
Virginia
Tool
1
Jt
Colon Oil Co Ltd
Chesapeake Corp
Chicago
a—
10c
6
11%
17 %
34 %
5
...
of America
11%
273/4
26<
'41 Crucible Steel Co
Continental Can Co-
90
4%
79
10%
preferred
$5.50
35
34
Common
..30s
Common
15
14
Ohesebrough-Pond's .1#
Common
1
11%
26%
ZeUerbach
$4.20 preferred
,,
1
11%
♦
*
Common
7
6%
Lines—-1.26
Air
(Continental Baking—
•
Sand
91
100
preferred
4%
.'ont'l
777
6%
:
Co
Drug
Crown
96
9%
t>
,
preferred
Crown
20
X19%
Continen Associates ..1
38
18
5*
Chcmway Corp
1
Chsrry-Burrell Corp..9
45
preferred
100
16%
36%
71/2
7
5
50
Co *Inc
Colonial
Checker Motors
Corp
1.25
Chem enterprises—$Sc
Chemical Products
1
85%
16
Cont'l
75
65
preferred A
85
Corp of Amer
Common
14%
1%
1
Chase Bag Co com—*
Container
62%
9%
2.60
Common
$1
613/4
Central
(Ud).
Cork Int A
Crown Cork Jk Seal
27%
263/4
12.50
26
27%
6
Petroleum
Power
Water
Paper Co
12%
31%
1
Crown
45
common. *
Ice
Stone
14
Corp
Charter Oil Ce Ltd
k
I Continental Aviation Ji
I Engineering Corp
1
preferred B
$6
Crown
l%c
lc
11%
283/4
Crowley MUner Jk Co
10
93/4
7%c
Inc
12%
•
Ordinary stock
Aircraft
nl25
It
Charts
of
18c
16c
Development
Colon
19
Crowell-Colller
Publishing Co
13%
13%
Royalty OH—lb
Uranium
Mines
13%
Wire Co
21
41%
; •
8%
12
conv
Colonial
Chapman Valve
7*
preferred
■■■*.
8%
ll3/4
pfd
collyer Insulated
4%
14
5
-
Knowles
♦
1
Crossett Co class A—5
:
1
—1
Class B
38%
18%
*
A
Class
Vought
Airoraft
:
Radio Co-
Collins
50
20
Chance (A. B.) AS CO-.0
5%
.f
45
•
Plbre common
Chance
Alkman
Collins Jk
...1
Common
Jonsol
:
14
13
Cross Co
83/4
(The) Co Inc
Coleman
Industries
Champion
14.50
| Col-U-Mex Uranium 10c
503/4
73/4
Consolidated
-1
4%%
Bnglneerlng
Products Co
Consol
50 %
Charabersburg
3%
13
10
25%
,
Chamberlain
2%
_•
Class
26
20
50
preferred
pfd
Consolidated Rock
...
-1
: 1%
Common
—
18%
Cohu Electronics—
Aircraft
Cessna
1
"
17%
5
4%
Jk
Orompton Jk
Oorp
1%;
20c
10c
Mln
Gold
23%
22%
Rendering..6.2ft
Consol
150
.—
Consolidated
Jt Mill— i
Sexton.. 7
eonv pfd
26
Cresson
18%
18
Crescent Petroleum-1
Cribben
43/4
4
to
changed
Name
J1
Mining
Old 4%%
9%
32%
26
103/4
•
equipment Ltd.
I
313/4
25
Cockshutt Farm
Products
Ex-distribution
173AI Orescent Spinning
Cons
850
15
,
17%
Consol Laundries
50
•
Century
183/4
18
40
As*
Corp
1%
18 V*
16%
--1
of
21%
V*
Crescent
1%
I
6
Consol Industries
Bid
Par
Stocks—
Bid
Par
Sleeks—
Coca-Cola Bottling
Vloletta
Issue
the month preceding the dote of
possible for the closing day of
Bid
par
9 tasks—
Bid
Per
■
sugar
MISCELLANEOUS STOCKS
INDUSTRIAL AND
May, 1958
1
17%
16%
Ex-dividend
v
Ex
70
8>m fcs
Bid
Par
Detroit
stamping
.1
Detroit Steel Oorp
1
Develop Oorp of Am_.l
Devoe As Raynolds—
Class
A
2.50
16%
17%
Class
B
2.50
15%
16%
90c
2
63/a
63/4
Dunhlll International-1
9%
397/s
34 %
Amer
ift ;
100
Class
18c
Duofold
22c
15%
17
15%
17
10
30%
30%
32
32 %
preferred
3i%
32%
27
..
Co
1
28
Diamond T Motor Car
Name
H
D T
changed to
Corp
14%
Ino
14%
yV ¥2
'
Essex
178
Eureka
Eureka
.17%
18%
—
Evans
;
8%
83/a
20c
35c
4
43/8
2%
4%
18%
Oorp §——1
16%
17%
20
22
;
5
5%
/
24
24%
43%
44 V*
of
Potash
31/4
16
I
•
21%
As.75
$1
25C
DWG
/
10c
3%
12%
2
Cigar—
33/a
13%
5
16 y8
Supermarkets
2%
Club
Dl-Noe
■tt
2%
Chemloal
Inc
1
Arts mo
1
34%
1
1
Dlsot
Corp of M T
Disney (Walt)
34%
11%
4t
43/4
5%
Eason
12
165
Palntr
Z
East
175
Oil
Co
Utah
dsp rets fer
y
Ord regis
6s 8d
Distillers
Corp-
27 y8
Corp
70c
Mining
Dixie
*
12 y8
;
10s
v*
%
com.l
1 y8
31/4.
3%
Cream
Chemloal
(J)
pfd-.
303/8
f
Class
20
A
16 y4
Dr
Pepper
IM.
2%
,
373/4
»
•
$2
■
20
20 y2
Oo
10 3/8
Dodge Mfg Corp—
•1.56 preferred
•
Doeskin
1
/ 1%
8.60
6%
70c
Prod 00m
preferred
24
14
/143/4
Assn.*
1
pfd
Eaton
5
of
int)
Paper
Edison
Deme
Mines
Deal
Ltd
Steel
•16
A
Donnelley
19 V2
•
12%
Co.*
Textile
(R It)
8%
El co
Pdy A Mach—1
Douglas Aircraft Co.*
Douglas Oil Oo
B
of California oonu.1
oonv
20
4%
22
«
--
13
13%
Brewery fas
e
Chemloal Oe,..J
Dow Drug Oo
1% preferred
100
Drsckctt
Co
56%
oommon.l
id oonv pfd A
25
Dragon Cement Oo—
8tubs
17
Draper
14 y4
Dravo
of
51
Oorp
•4713%
Corp
1 t: 50
Drayton Mills
20
; 91 '
Dresser Industries
IPs / 36
Drewry's Ltd U 8 A—i
18%
Drexel
Furniture
2.50
Driver Harris Oo
10
^
63/4 /
■.
46
"
Drug FairCommunity Drug A-l
D
T
M
60e
preferred
Duff-Norton Co
Duggan's
28 V2
•
10
v
•
-
43/4
Afc
Distillers
Mar Inst
Conv
Du
Mont
Com
Du
pfd
eer
Mont
Dun
1
(Allen
.7%
par
37/8
20
1
value,
dividend.,
10
,
33 y2
a
Corp
/Erie
1
,,
11%
63/4
6%
11
6%
60c
1
80c
5
y is
19%
Machine
Welder
nil 3/4
A
7%
v
Co
//i: 7%
5c
preferred
Manufacturing
Engineering Co—1
3/4
1%
Called for redemption,
Bearings Inc
34%
'
Balmar
Co.,.*
Franklin
"13
g:
:
Shops comr-.*
:/
8%
6%
3;,;,.
3
10
//(■; 5
,11%
—1
Freeport Sulphur
10
82
11%
Company—1
Frlck
common—*,
Co
\) 83
6y8
6%
31%/ 33%
6%
5
34%
35
preferred
50
52
Frlglkar Corp
50c /
77/a
Frlnk Corp com..,—.1 7....
1%
5% non-cum pfd._40
• 8
FrltO Co
■
23s/a
—
8y8
—;/
Oil
Federal
193/a
19s/a
Board.5
preferred ..25
35 y8
35 3/s
193/4
Screw
1
12
Sign A Signal
Corp
com
1
$1.25
preferred
10
Fed Uranium (Nev) 50c
Federated
Department
Stores
Inc
Co
2.50
367/a
'
•
.11%
' 48 4.y
46%
12%
1ft
1%
65/a
25
7%
;
shares
Oil
4V2 %
First
Firth
Firth
.86%
88
Flshex
$5
Flshmau
17%
Flagg-Utlca
10c
38
39
V'
87.
10%
10%
kLast sale,
prior
Norn In«'
>
>
;
r
5%
Co_.l
Co
Co
conv
Gamewell
v
Garden
23%
24
570
Gardner-Denver Co—5
Garflnkel
8
97
26%
100
13%
4%%
Oarlock
Garrett
Gar
14%
.
4% •
45
8C
'
>
5
_.
—
5c
dollar
value,
Wood
25
-1
2
24
363A
conv
1
pfd
50
25
/
#24
;243A
33%
Industries—
Common
263A
337/a
"
5
/
5¥a
27¥2
29
52c
60c
British
Pictures cl A ord__
Ordinary Eng shs ..
Mfg ...——1 ■*
General Alloys Co.—• >
,
Gellman
-t New
y
—
* 736 ¥2
50c
conv
pfd
Packing
Corp
4%%
10
7
(Julius)—
Common
Gaumont
Canadian
—*
Racing
Assn
11
U
■
10
43 ¥2
7%
.
—
.
97/a
42%
7%
10
8 ¥4
7%
206
%
7
50
Co
State
8
77/a
'
com-5
pfd:
7%
9%
J.50
common-1
conv
Gamble-Skogmo
613/4
7%
5
pfd
_
7
25%
Fleet Oil Corp
JJe
Fleetwood Airflow._50c
n
85
103
Corp—
Common
5%
6%
1
pfd..
..10
Mfg Co
50
Galkeno Mines Ltd—1
40%
84%
2.50
—•
If)
27 7
—*' /
Mills
Market
Gaffney
5%
5
1'
(M
;
40 '
:
10
Governor
60c
25 7
Bag A
Gabriel
Co—
preferred
17
■:
Co
5% preferred
383/4
40%
53/8
Co
24%
/ ''
61
com
39%
A)
{/
11%
10%
•7 12
102
Common
Fisher Bros
4
,173A
,
90
100
Porter
—
3y4
17¥4
94
2.05
/
24
6.25
Sterling Inc.2.50
A
(G
Fulton
5
'
Stores.*
Carpet
' 1%
v
Cold 7p.v<-;. r . : >
„
(111)'——^5*
•121/2
14¥2
Funsten (R E) Co—1 fyh. 93/4
10%
4%% conv pfd
50 X? 45 >5 J__
G L Electronics
20c --7 5% ,' 5%
/:
195
1
preferred
Fischer
.5
A Co__10c
Fuller Manufacturlng.l
Fulton
20
4%
—
Co
National
47
Storage
Paper
;v
Corp com.*
pfd.
100
conv
44
Schmidt
A
Cotton
:
14
—
/
18%
19%
65 ;
11
1
Fuller (D B)
Fuller
%
63
100
Brewing
37
11%
Loom
Units
Fuhrman
1 //;•:•/ 1%
18
Corp
(Del)
1
Firestone Tire A Rub—
..38%
r;:45C
85c
85
5
——
Common
6^
11%
46
/
Motors—// //
Italian
of the
Common
19%
80c
r
/. 11%
preferred
4%
25%
19
Fellows Medical Mfg..2
Fifteen
.43%
.
Common
15c
10c
/
Trailer—
Fruehauf
Fruit
Fenestra Inc ———10 /
Ferro Corp
4%
/
— ^/
24%
15%
143A
Refln'g Co-1 ■
Front Range Mines... 1 /
13%
;
24 y2
Publlcatns.*
Products
1 •'..'••■'12%
page
Wks
2%
5%
Frontier
20%
Filtrol
•
2%
1
Flbreboard
'/l34%34%
7.50
pfd..lO
Elec
Federal
6%
:•2 y8
114
59%
.2
1
Paper
4.60%
6%
-
—
Co
Pacific
53 State St Corp—100
;
56
—
Federal
7%
Steel
see
;; 333/4
Preanlllo
Federal National Mtg
Association
100 *
143/4
■'■■£
6%
100
A
Co
1st
Oil-6
(Albert)
Preferred
Federal-Mogul-Bower
•
conv
11%
1
Ferry Cap A Set
Mfg— .; :
A
14
11%
Law
/' 2%
Fiat
2c
...4
Forge
1%
12%
23/4 Franklin Stores
23/a
8%
10%
9%
5
Inc
Radio.
293/4
l3/a
A
1
Screw
w
25c
Elec
43/4
.29%
*
Sugar
.Guenther
._
2%
2%
__
/; 4%
Co
A
Franklin
Drov» Fcrpa__iO
Industries1
Federal
5
2%
5%
,
Co
Wyoming
Frank
53/8
.
A Warehouse Co.12%
Federal
Bros
Francisco
Compress
Shops..!
6%
A
Watch
Common
6%
42
,?
10%
1
Oil
54
g/
——1.
Brewing.1.25
Corp
50c
Fram
50%
■
Fox Head
Franco
Inc
Bake
Federal
11
—
Epsco Inc
367/a
41
1
preferred —100
English Oil Co
—1
J
133/a
Corp xm;:
8%
4
:•/
50
/
Corp
1
Co.—5
Hosiery
Foxboro
pfd
12
31 ¥4
113/4 /12%
(N Y)_l
■
13%
-
Asphalt
Products
Federated
23/4
11%
33%
13
common..l
Electronics
Equity
..1
31%
32%
4%
•
.....
26%
Communica¬
Endicolt Johnson
l7/a
Corp
series
Federal
bnpire Petroleum..60c
Empire State Oil
-1
14c
B)
com
pfd
Bradstrest
•Without
nock
2y4
Broadcasting
coriv
A
v/1%
1-
:
Laboratories
5%
cpm.l
A
26%
30% {
5
4
Emery Industries
Emhart Mfg Co
Empire Millwork
Dumont-Alrplane
Fownes
13
Co
24
U
303/4
/■
.10
Corners
63/4
23
#
Petroleum. 10c
Uranium
Fowler
6
f
,1
conv
Four
4%
35
32
...
Phonograph Corp
5
'meiy Air Freight—20c
5 V*
4%
Coal Corp.* -vf/13%
6%
Corp class A
1
7%
29
;>
/9c
4%
shs..
Common
37
Products Corp —lOe
Am
Refractories
Emerson
:>7
n
4
Research
El-Tronics
6%
8c
2%
•/;?v%
,
Horn
Elsin
7
15%
6c
2
1
Class B
•
(
.
•
eoaa
/15%
123/s
Inc
Emerson
'
,
Laboratories
Elk
Elox
47%
6y4
Corporation..2
Du-Art Film
19
i-
11%
Eigen Corp
Elgin Nat'l
23 lU
5 % %
24% Federal
93
11%
Abrasives
36 y8
22
Drilling and
Exploration Oo Xno.1
Ltd
America
Electro
,
90%
Associates A com.lOe
Electronic Specialty.50c
>4."41/4
v
27
233/4
:
8%
103/4
Electronics
'
4/ 26
Corp
1
Associates.1
Electronic
18
,v,;
•
Instruments__l
tions
8
:
2%
Electronic
56%
1/ 90
11 // 12
15
21
8%
,7%
to
changed
Wheeler
4y«
5
Federal
2
Electrolux
80
Fedders-Quigan
I
1 13/4
1%
17%173/4
2
Industries
Foundation
Musical
Electronic
35
Dow
.2
Inc
6
19
80
El
Seeburg (The) Corp.
Wayne Corrugated
Paper Co
10
Foster
Federal
Inc
Electrol
Foods
Pitt
Fortune
;
12
1 I
Federal
83
8
25o
Auto-Lite
Electrol
♦
Corporation
Federal
27
82
t
Electrographic Oorp .1
5Yb
i
lC
-:37--/
.
26%
1
Consolidated
;-4
21
36
2.50
A
Inc
Ft
; 6%
5
Common
153/4
%C
1
.1
Electric
x
"Sii'i./
Inc..1
75 %
74%
Ltd
Dairies
Name
34
14
Co
Co
1
Fort Pitt Bridge Wks 10
; y
5%
25
Rubber
1953
Elec Storage Battery.10
Electrical Products
3%
45%
60
2.50
57%
2
pfd
Douglas A Lomason
Dover Oorp
Dow
vv
X44
15%
333/4
/ %
563/4
Fearn
Basin
Industries
12
6%
•
.100
Nut
Mines
Electric
29%
155
A—«.>
Corp
Elder
Costal
154
.100
Uranium
12%
k Sens Oo
•
7,27%
Dorr-Oliver com__7.50 v 11%
•2 preferred
32.10 r* 33 /
8% %
Stop
Elaterlte
Park
Fawick
Faultless
♦
preferred
Fashion
29
106
10
common
preferred
743/4
B
Formsprag
Fort
Frocks
27%
1
McGullough
A
"A"..•
Co/
Motor
Foremost
32
105%
lc
Products
Elastic
19%
A
Chemloal Oo Ltd
Dominion
Corp elasi
93/4
6 ft
39%
Ordinary
4%% preference
Am dep rets
1%
Company
12.50
Farrlngton Mfg Co-
1;
■
Stores
preferred
4% %
ordinary she..*
Dominion Tar
lft
40
5 % %
/
V
46
Real
Fashion
•
Mining
Ekco
iSft
/;
45%
50
Class
.30
Corp
Eltel
A
18
:
Laboratory.l
Bros
4y4 %
'Mo
343/4
17%
10
Edgemont
Dome
Dominion
Ford
39%
Co
Canada
of
9%
Trust
23
5
•
Motor
16
3ft Farrel-Blrmlngham
34%
lnt.l
(shares
Economics
h"<
ft
n50
•
Motor
Ford
_.
15%
—
Corp
Edgewater Steel
Bxpioratlon
'
/ ' *.
(Western) Ltd
.MM /
9%
a5y8
1
_
/
•
non-voting..
Ford
(IG)
Oils Ltd
Farragut
Estate
preferred
100
Eaton Mfg Co.—..—2
:vi%
17%
Aktiengesellschaft
Fargo
Sugar Assoc—
1%
7/a
3
5
17/;
-
shs of ben
8
l5/s
17
i
16
6 %
Dolt
;
4%/
♦
Uranium
(James) ■n-'//;;/'
glnesrlng Co
1
Dotnan Helicopters __1
31"y;';'': 33 /
1
A
B
—
—.5
Co
11%
12%;
16, /
17%
38%
38%
10
Metallurgical
Farbenlndustrle
Common
; 25%
-
83/4:
y
Corp
5
Faraday Ur Mns Ltd.l
2
10%
15
Wallace—
A
94%
15%
.
pfd
Co
class
$3
54^7
115
105
193%
isy*
Mineral
Class
Eastman Kodak Co—
23/4
39%
10%
;.
9%
,
Falstaff
Fansteel
Corp
Com
17%
•
9
1.50
233/4
Inc
beneficial
4
conv
12c
81%
12%
53%
com—2
Corp
conv
Class
Drilling Co
Shopping
Eastern
Crucible
16
100
.20
Seaboard
22 y8
—10
Stainless
Steel
—
.3%.;:'4%
I
Houses
Racing
Onters
Dixllyn Drilling Corp—
Dobbs
Forbes
pfd
Sugar
conv
29%
preferred
Eastern
A
Research Ins
Dlion
82 y,
4%
31%
25
Eastern
1%
.,,4
Dixon
Foote
293/a
Lime Corp
Malleable
Eastern
12 v*
$1
Co
Toe
237/a
Mach
5%%
"stubs"
k
preferred
Dixie
Foote-Burt
23%
12 y,
Aluminum
3dc
107/8
50o
conv
Eastern
27%
12
1
.1
Dlversey Corp
Oil
24%
103/4
/
31%
Lines
Iron
Diversified
1
A
22 %
11%
;
2
Inc
Mart,
233/4
Fajardo
10c
Food
39%
1
Falcon
101
15 %
6%
37%;
93
21%
—1
Foote Bros Gear A
Co
Engine
Airplane Corp
•
90
15
Markets
Food
Industries—
Eastern
Stsgrams
,l
28
53/4
*
I
Corp
3%
w
31%
91
Giant
conv
pfd
10
Machinery A
/
Chem Corp com
10
3V4% wnv pfd.100
3%* pto'erred.100
56%
25
Fairchild Camera A
10
Air
Common
s
30%
53%
47%
preferred
Common
13%
6.50
Morse
47%
4%
13%
y
Bearing
10
(The) Chicago..*
Co
Food
52
1
Fafnir
Instrument
$4.20
(1951 series)
Brewing
1
Fanner
Mfg Co
1
Fanny Farmer Candy. 1
Eastern
Amer
Dlvco-Wayne
3
6%
2%
2x\
4c
2%
5%
Food Fair Properties.le
Fair Stores com.l
28%
2c
9
18%
6%
Food
Fairmont Foods com..!
33c
145
-
Mining.lOo
Eastern
19% y 20
tJO
Oo—
27c
1
Eastern
Productions
Distillers
27%
1
-—....
Fairbanks
8
18
37%
•
(The)
A
ii%: 41%
Corp Ltd—2.50
Flying Tiger Line—.1
5% preferred .—.10
17%
;;
1
to
5
Inter-
Corp
50c
Faber Coe A Gregg..*
Factor (Max) A Co.
16%
Corp —.1
E A B Brewing Co—1
Eagle-Plcher Co
10
Eagle Yarn Mills
Early A Daniel Co
•
E
3/4
Quality
Diner's
R
163/4
%
Corp
1
Ornamental
Iron
%
Company
Aereo
changed
Develop
Fluor
%
Fairchild
A non-vot
Dllbert's
F
Fair
Dlgltronlcs Corp—
Class
37
3
V
Co
Flour
18%
..2%
93
•
City
ft
Americano
33
Gen
10%
Ex-Cell-O Corp
Exchange Buffet
.
Co
Florida Steel Corp
13
Fairbanks
preference—
%
] 9%
Stove
Name
7%
18%
Expreso
223/8
10%
■/
hi,;--
%
10
Products
Clas;>
of America 00m.—1
3%
10c
25
10%
,
*
FertlHser..lOe
4l7/a
91
preferred
changed to
Roper
(George D)
Corp
i
Florida Canada Corp
8%
,6%
1
1
413/4
5
com
Name
9
6Va
123/4
/;'<:■>"/'■
Co
Dwelling House
Dynamics Corp
17
;
1958
83/s
5
19
pfd
conv
series
Duval Sulphur A
63^
Eversharp Inc com..l
5 %
preferred
20
Exolon
*
common
Co
Duro-Test
2%c
Corp
Corp Ltd
Pipe Line
Florence
50
1
Organ
13%
•4
Bid
Par
.
,
Co
Flo-Mix
6%
10
Universal
Estey
913/4
%
i%c
■
•
-
Diesel Power
24
177%
-
Develop Corp
ie
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Oorp
•
Dictograph Produata j|
Dlebold
22
5
112y4
B
7nc
63/4
123/4
12%
—
90%
Durlron
Diana Store* Oorp—50o
•iced Cream af Amor.
Dickens Uranium A
Mills
111%
.a
6
Pie Corp com.*
preferred
.100
Esquire
Inc
1
*
*
Class
M
10
(E I) de N A
common
Stocks—
12
—1
5 %
(1956) Ltd
•
Duplan Corp
1
Duquesue Oil Corp.25c
1
Duraloy Co
Durham Hosiery Mills
Portland
Cement
Erlanger
Ero Mfg Co
2ft
Du Pont of Canada
1
2.50
pref-.12.50
Mills
_•
Eskimo
2ft
Ask
Flintkote
conv
Erwln
10c
$4.50 preferred
$3.50 preferred
Gardner Corp
Common
•1.50
Co
7.50
Alkali
Diamond
10
for
Inc
du Pont
B-
Diamond
dep rets
registered
ord
Dewey Portland
Diamond
—
Junham-Buah Inc
7.50
Bid
Corp—
Common
5%
□unlop Rubber Co—
A
Par
Resistor
A..—
,
Ltd
(Pa)
Stocks—
Erie
Class
5
Devonian Gas A Oil Co
cl
Ask
Mfg—
9%
Devon-Palmer Oils,
Cement
Bid
Par
Duncan Elec
13
9%
f
■
Stocks—
12
stock,
x
x
1
2 ¥4
1
Ex-dlvldend.
•
l¥a
2%
l¥a
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Sleeks—
|
rar
Detroit
Stamping
1
Detroit Steel Oorp
1
Develop Corp of Am—1
Devoe A Raynolds—
Class A
f
Devon-Palmer Oils,
Ltd
88c
Devonian Gas A Oil Co
(Pa)
_l0o
Dewey Portland
Cement el A—T.B0
Class B
,.,IJ8
Diamond Alkali —10
.
.
Diamond
for
all
securities
Bid
12
Cement
D
T
17%
Common
5
5%
Class
B
2.60
15%
16%
90c
Dunham-Bush Inc
,..,.1
6%
6%
397/8
Dunhlll Internatlonal-1
1%
34%
Dunlop Rubber Co—r
Amer dep rets for
ord registered
10c
,
18c •
17
15%
DUofold
22C
15%
17
Co
32
32%
3iy2
32%
27
28
Diesel Power
Oil
%
7/a
5%
4
4%
5
...2%
18%
of
17%
20
22
1956
2%c
24
24%
Dwelling
43%
44%
25
Dynamics
17
10c
217/g
25C
DWG
Cigar
223/8
3%
3%
12%
16%
5
Class
A non-vot. .100
13%
& B
2%
27/8
,.1
34%
34%
Oorp
1
Brewing Coi.-l
Eagle-Plcher Co
.10
Eagle Yarn Mills
e
11%
12
Eason
Chemleal
Early & Daniel Co
Arts Ino
Dlset Oorp of N TM4I
165
Oil
16%
Amer dsp rets
Ord regis
19'/s
Dixie
1
12
Mxle
lee
Dixon
1
12%
12%
Eastern
%
%
Eastern
1%
1%
4
3%
3%
Cream
Dixon
(J)
•
30%
.1
3 7/a
43/a
20
16%
173/4
Dobbs
Houses
Xne—.1
Pepper Co—•
Dodge Mfg Corp—
•1.86 preferred
.♦
37%
$2
39%
Dr
103/s
10%
24
25%
Doeskin Prod eom
70c
I
6%
(James) Bngineerlng Co
-1
1%
.7/8
1
Dome
Coal
Dominion
Tar
Donnelley
$ Sons
Ekco
197/2
197/8
93/8
273/4
29%
7.90
32.80
11%
12
Elco
Foote-Burt
Foote
81%
82%
Forbes
56 3/4
California com—1
5%ft conv pfd
SB
20
Douglas A Lomaso*—S
Dover Oorp
f
Dow Brewery Ltd
•
-r
35
18
29
105%
154
60
15%
%c
A
Fawlck
155-
Fearn
5%%
lc
Federal
26"%
27
-
Chemical Co
.Jl
563/a
Dow
Ltd
83
Federal
83/8
26
23%
27
907/8
93
15%
15%
24%
Drackett
Co
6c
8c
2%
1
il
%
4%
5
4
4%
26%
26%
30%
31 %
32%
33%
13
13%
1
2%
1
10%
11%
ll3/8
__
Stubs
41
42
Electronic
Draper
Oorp
Draro Corp
Drayton Mills
Electronic
3
•
—1
20
Dresser Industries. .880
Drewry's Ltd U S A—1
Drexel Furniture—2.00
Drilling and
Exploration Co Ine.l
Driver Harris Co
-1Q
.,
tions Inc common—1
90
12
Electronic Research
Associates A com_10o
18
4
Electronic Specialty_50c
Electronics Corp
13 7/8
51
Abrasives
287/2
60o
preferred
43/4
•
10
•
Co
37
—
lOo
9c
ft
Mar
Conv
Du
pfd
Mont
Inst
ser
com.l
Federal National Mtg
Association
—.100
Co
A
Du
Mont
5 ft
Dun
conv
A
*
«tock
34"%
114
•
7.50
57/8
com
7'/8
I
37/8
pfd
Bradstreet
20
I
Without par value,
dividend.
10
Wks
33%
a
Called
(Nev) 50c
—2.50
2 3/a
12
367/s
37
100
1
15c
11%
11%
63
65
Fulton
11
14
44
47
Schmidt
A
Brewing
Fulton
Fiat
——
ruller
17/2
5
Co—10c
Co
5%
Italian
1.95
pfd—...100
Co
Corp
17/2
3%
4
1
90
107/4
100
12
(Del)—.1
40
48
46%
127/8
Firth
lft
1%
Firth
6.25
preferred_.100
102
National Stores.*
61
Carpet
Co
5
Sterling Inc_2.50
Flagg-Utica
Fischer
A
Porter
1
preferred
Fisher Bros com
$5
preferred
•
Governor
(M
It)
25
27
5
Co.—1
50
Electronics
20c
121/2
14%
93/4
10%
5%
5%
common—1
77/8
8
7%
8%
G
Gabriel
y94
5ft
117/2
—
401/2
r
103
Garden
613/4
State
257/4
97
43/4
45
8c
—
dollar
11
10
43%
23%
24
367/2
36%
50c
24
25
4% ft
conv
pfd—.25
.—1
2
24
Garlock
8
26»/4
100
%
97/8
427/2
(Julius)—
Common
77/2
206
570
Garflnkel
10
"
45
Racing
Assn
Gardner-Denver Co—5
97/8
Canadian
*
Gamewell Co
85
7%
137/2
__5
Co
conv
7%
Co.._
pfd
.50
6% Fleet Oil Corp
5c
Fleetwood Airflow..50c
10 %
nNorain*'
(111)
E)
(R
7
Co..1
prior
♦
73/a
Corp—
Common
5ft
10
2.50
40%
pfd
10
Gaffney Mfg Co—..50
Galkeno Mines Ltd—1
Gamble-Skogmo com.5
5ft conv pfd..
.50
24^4
Co-
Common
5 ft
847/4
17%
391/2
Cold
...4% ft conv pfd
24
177/4
A
Mills
Market
Funsten
2.05
Firestone Tire A Rub—
11 %
Bag
Storage
shares
Oil
A)
Cotton
Flbreboard Paper
Products Corp com.*
conv
(G
Fuller Manufacturings
Motors—
Common
kLast sale.
1
-
Fuhrman
5
17%
87.
10c
Trailer—
Fuller (D B) &
41/4
39
page
15%
preferred
5
46
43%
12%
10%
24%
Units
Set
Co
17
10
17/2
143/4
Common
191/2
85c
77/8
8
of the Loom
Fruit
80c
6%
33%
52
23%
Common
4ft
67/a
317/2
181/2
38
1st pfd
11%
83
Co—1
Refln'g
Fruehauf
20
First
6
117/8
82
*
—
Frontier
251/2
19
50
_50c
1
pfd—40
Front Range Mines—1
131/2
247/2
Co
Frlto
197/2
Fishman
see
2
591/4
181/4
Flshei
for redemption,
56
non-cum
1
Corp
Cap A
Ferry
60c
conv
5%
1
88
1
preferred
Frigikar Corp
Frlnk Corp com
Fellows Medical Mfg„2
Fenestra Inc
10
86%
45c
6ft
Freeport Sulphur
10
Presnlllo
Company—1
Frlck Co common
•
85
7%
1
3
5
Department
38%
36 7/s
1
__1
preferred—10
6%
Common
8 7/2
1
Signal
com
38 %
117/2
6 7/2
3
Publicatns.*
6
11%
„
13
com—•
207/8
Inc
1
Co..*
Preferred— —10
Franklin Stores——.1
35
193/4
A
Law
Balmar
Franklin Shops
353/8
4% %
—
11%
34%
6%
347/4
357/a
4% preferred —100
English Oil Co
1
87/2 Epsco Inc
...*
Equity Oil Co
10c
/Erie Forge
4
& Stee!
(Allen B)
Laboratories
34%
A
23/4
l
—
Paper Board.5
4.60% preferred —25
Federal
Filtrol
100
11%
333/4
Guenther
19%
1
2 7/4
1
Broadcasting
Oorp
nil3/;
17/a
14
(Albert)
Franklin
2%
4
Radio
1
53 State St Corp
1%
29%
13/8
127/8
Frank
193/8
25
17/a
80c
Elec—1
State Oil
1%
5
4 ft
1%
297/4
1
50c
-*
Wyoming OU-6
A
Bearings Inc
Endlcott Johnson
Dumont-Alrplane
60c
17/a
Mfg Co
Millwork —1
Petroleum..50c
14c
54
3/4
Empire
Products Oorp
507/4
Manufacturing
A Engineering Co..l
Federal-Mogul-Bower
Empire
Jmpire
Dugfan's Distillers
1
Fifteen
2%
4%
„
Head Brewing.1.25
Fox
27/s
Stores
47/8
Corp
Francisco Sugar
23/s
$1.25
57/4
Co
A
Franco
50
Pacific
2%
Co—5
Hosiery
Fram
—.1
Sign
27/8
Co
137/8
6%
5c
preferred
Emhart
Foxboro
13
Corp
6%
2c
Inc
Emery Industries
--
Bros
6%
Phonograph Corp
ft
Eineiy Air Frelght_.20c
51/4
Fownes
6%
Elec Mfg—
Emerson
Laboratories eom—.*
Fowler
....
Screw
12%
1
Corp
63/4
Machine
Corp
31V4
113/4
Corners
Uranium
41/2
1
Electronics
7%
29
21
23/4
Federal
10
(NY)-l
Co
6
1
Common
Du-Art Film
Duff-Norton
143/4
class A
El-Tronics
6%
Four
19
21/4
Screw
13%
Class B
6V4
6%
Corp.*
Elox Corp
Elsin
11
10%
7%
237/4
7
6%
7%
22
477/2
10%
6%
9%
Elk
63/4
Foundation
15
Federal Drop Fcrpe—10
Federal Industries
1
Federal
24
Foster Wheeler
~6
5%
Oil
23
30%
Co —
10
Fetroleum-lOe
Fortune
Ferro
6%
5
19
46
6%
14
19-1/4
Federal
to
changed
Seeburg (The) Corp.
Wayne Corrugated
5
Welder Co
35
Ft
18
Federated
25c
18%
Coal
1
8%
Elgen Corp
Elgin Nat'l Watch
Horn
ll7/8
7%
36%
——
Name
32
Industries
Pitt
47/8
Inc
Federated
11
A
Corp
36
91
Emerson
Community Drug A t
T M Corporation—2
1
Refractories
Electro
141/4
50
America
of
47A
Drug Pair—
D
Communica¬
8
•
8V2
34
Shops—1
Compress
123/8
17
4# conv pfd
Dragon Cement Co—
173/4
77/2
5
Bake
Federal
Corp
1
Associates.l
11
oommon.l
6%
A Warehouse Co.12%
Federal
2
shs
Am
Inc
Electrolux
561/a
17%
Dairies
5
series
Products
57/a Electrol Instruments
7
1%
-2
Formsprag Co
1
Fort Pitt Bridge Wks 10
Musical
80
Drug Co eem
*
7 ft preferred
100
17/2
Asphalt
Federal
82
8
6ft
4.%
4#
——1
Fed Uranium
Dow
80
Ltd
Co
Ordinary ———£1
4%% preference
Am dep rets
1%
pfd
conv
23
75 7%
12
.2
Inc
Fedders-Qulgan
37
.1
—
Corporation
Foods
n50
747/2
1
.;
17 %
383/4
743/4
46
Federal
Auto-Lite
Electrol
Rubber
12%
16
—*
Foremost
5%
—•
A
*
Inc..1
Inc
Common
153/4
25
15%
387/4
non-voting..
B
Paper
10
common
preferred
113/g
Wallace—
Motor
Fort
Frocks
106
Corp
137/2
16
93/4
32
10%
39%
40
Park
36
.
1ft
94%
397/8
Ford
453%
54
115
93%
157/4
Motor Co—..5
Ford Motor Co
of Canada "A"—*
Mfg Co—
A
1953
250
Mines
A
1
Co
Ford
17%
15%
——5
Co
class
$3
a5%
50
Fashion
45%
x44
2.50
Electrographic
22
17
...—12.50
Farrlngton
5%%
Basin
Corp
577/4
4
9%
conv
53%
105
10
9%
Fashion
1
Electric
4%
13
343/4
27%
Elec Storage Battery.10
Electrical Products
37/8
9
83/4
Metallurgical
1
22%
12%
Mineral
Class B
Trust
ll7/8
com—2.
pfd
15
Corp
5% ft
3ft Farrel-Birmingham
Class
.100n
Consolidated
of
Mach
Seaboard
Oils Ltd
Farragut Real
17%
2.60
preferred
Industries
Douglas Oil Co
-
10%
237/a
Fargo
34%
1
333/4
33
5
17
3ft
.100
Stop Nut
Electric
%
Fdy ft Mach—1
Douglas Aircraft Co.*
-
10%
pfd.—100
Fajardo Sugar
20
217/g
10
3%ft *onv pfd.100
3% % prtferred.100
Food Mart, Inc.— —2
Foote Bros Gear A
23%
conv
93
pfd
conv
Falrchild
Engine
A
Airplane Corp
l
Fairmont Foods com—1
%
47%
....—1
Common
4%
24%
4
6 V4
2V4
16
90
Food Machinery A
Chem Corp com—10
A
Co
53/4
2
Food Giant Markets
52
233/4
Faultless
Stores
Products
Elder
Dostal
2%
7
4c
3
.1
Company
Uranium
127/s
$
$2 preferred
1
preferred
4%%
83/4
Oe
4%
16
(shares of
lnt) .30
Bros
Elastic
12%
33
Sugar Assoc—
4% %
16%
•
2c
9
18%
67/a
47%
preferred
(1951 series) ...15
39%
Instrument
115/s
$4.20
37%
Estate
Inc
Elaterlte
Dorr-Oliver com
31
•
Corp clasc A..—.).
9ft Eltel McCullough .—1
Co.*
Textile
(W It)
28%
....•
Morse
Falrchild Camera
14 3A
Corp ——.—5
Edison
JS
Chemleal Co Ltd
Dominion
27%
6%
14
Stainless
pfd
16
ordinary she..*
Food Fair Stores 'com.l
28
Corp
6
Faraday Ur Mns Ltd.l
Farbenlndustrle (IG)
Aktiengesellscliaft
Edo
9%
Food Fair Propertles.le
7/8
56%
20%
.—10
preferred
100
Eaton Mfg Co
8
Eaton
Paper Corp
*
Economics Laboratory.1
Edgemont Mining A
Uranium Corp
1c
Edgewater Steel
.*
17/a
Helloopters
1
Dxpioratlon
(Western) Lid —8J0
Deme
Mines
Ltd
•
Dominion Steel *
Doman
37%
%
53/4
20
6ft
Dole
163/4
37
18%
Class
Common
8
18
13
18%
6.50
Fairbanks
11 %
Fluor Corp Ltd—2.50
Flying Tiger Line...*.!
17%
5ft preferred
—10
123/4
25
Co
1
8
53%
(The)
%
5
Bearing
..10
Chicago..*
Fafnir
93
#
D)
Co
Iron
13%
Fansteel
Eastman Kodak Co—
1%
.8.50
preferred
l3/8
ft
13%
23%
Com shs of ben lnt.l
23/4
1
10%
:>
417/e
91
Canada
Corp
Name
changed to
Gen Develop
Corp
Florida Steel Corp
1
Flour City Ornamental
7%
%
9%
..
Aak
413/4
Co
(George
Roper
Corp
10%
..........1
22 %
—500
beneficial
2%
conv
A
29%
Shopping
Steel
.4
A
Corp
50c
Faber Coe A Gregg..*
Factor (Max) A Co.
.31%
Racing Assn.*
Eastern
Crucible
1
(The)
29%
preferred
Centers
Dlxllyn Drilling Corp—
Class
R
313/8
88
Eastern
ft
Hestsreh Ins
%
"stubs"
$1
com.l
Chemleal
F
12%
preferred
10%
6%
1
10
.....5
Products
Falcon
101
Malleable
27%
ft
Aluminum
3«o
1
1
Stove
Bid
changed to
Florida
1
Corp
1
Lines.
pfd—10
Lime Corp—2
l$t
Oil
8%
......*
Fertilizer—lOo
Name
50
5
com
preferred
$4
Industries—
Eastern
Co
9
——10
Corp
Iron
Mining
8%
6%
12c
Air
27%
Dlvco-Wayne Corp
Diversey Corp
10
10c
Minlng.lOo
Eastern
Corp-
Svagrsms
Diversified
145
70c conv
3%
63/a
Drilling Co
1.50
Falstaff Brewing
1
Fanner
Mfg C0.....I
Fanny Farmer Candy.l
Common
for
Ss8d
6%
16
Eastern
20
31%
91
Florence
15%
Eastern
f JO
5%
33c
30%
1
Eastern
Productions
Distillers Co—
43/4
27c
_•
Co
Utah
East
175
Disney (Walt)
Distillers
Z
E
Supermarkets
Diner's Club Inc
Di-Noc
Palntr
E
%
Quality
13%
Eversharp Inc com—1
5%
preferred ...20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Exolon Company ——•
Expreso Aereo Inter-
Fairbanks
Digltronlcs Corp—
Dilbert's
Eureka
Fair
33
Corp
of America com—1
$1 preference—...Jl
33/4
3%
16
•
As.75
House
12%
Co
Flo-Mix
Corp Ltd
Pipe Line
Class
Co
Potash
Flintkote
123/4
Americano
Duval Sulphur A
1%C
Eureka
19
16%
pfd
conv
series
..
20c
»
18%
8 3/8
35c
4%
oo»;,f
Duro-Test Corp
Organ
^//'/Stocks-- x'0Faff,,
12
Universal
Issue
date of
com.*
100
preferred
Esquire
Inc
Estey
Aak
the
63/4
.Tnc
5%
Evans
17%
8%
Corp_25c
Co
Mills
preceding
6
pref—12.50
Erlanger Mills
—•
Ero Mfg Co
.....—I i
Essex
178
111% 112%
90%
91%
177%
common...*
B
Durlron
14%
24
22
5
(1956) Ltd
,•
Duplan Corp—.....1
Class
lu«_ -
—10
2ft
Bid
Par
Corp—
2.50
—
Eskimo Pie Corp
2ft
month
conv
Erwln
.
Duraloy Co —......1
Durham Hosiery Mills
14%
10
(E I) de N &
common
Duquesne
Develop Oorp
Dickey (W 8) Clay
Mfg Co
*
Dictaphone Corp
_§
Dictograph Produsts Jl
Dlebold Inc
f
„
9%
$4.50 preferred ....*
$3.50 preferred
*
Du Pont of Canada
41
—
Ino
du Pont
to
Uranium
-
the
of
.*/■/'
Resistor
16%
M
Dickens
day
Stoeks—.
Erie
Mfg—
2.50
307/8
Corp
Diana Store* Oorp
50i
Diced Cream of Amer.
Ask
closing
A
I
changed
Bid
Par
the
Class
Diamond T Motor Car
Name
for
9%
1
Co
possible
as
near
>/Stocks—
Duncan Kleo
13
30%
$1.50 preferred
Diamond Portland
as
9%
Gardner Oorp
Common
art
/
Packing
243/4
26%
Garrett
Corp
333/8
33%
Gar
Wood
14%
4% ft
—1
Common
10/
Industries-
5
——
tmmrn
5c
value.
conv
Gaumont
pfd
50
5%
29
52c
60c
British
Pictures cl A ord—
Ordinary Eng shs
Gellman Mfg
General Alloys Co
—
tNew
5
277/2
stock,
x
—
1
•
1
1 %
27/4
2%
1
1 Vb
Ex-dividend.
yEx-
May, 1958
tteeke
Far
securities
all
for
Bid
Ask
American
Industries com
conv
General
◦lltsch
1
pfd
5 ft
conv
General
145
com J)
10%
11
—•
137%
139
5
28%
25
Gobei
28%
65
Mln_50c
11
82
GoldfieJd
Good Humor (N Y)
14%
Goodman
Goodrich
1
15%
25%
15%
55%
58%
4
dap
rets
reg__£l
4is«
4^
5
37%
Foods Corp..*
Gas Corp.2.50
38%
56%
General
56%
3%
3%
General
Industrial
Enterprises Ins
General
A
4
18
20
5
7
7
7%
4 % ft
•
74
74%
100
115
115%
com
Minerals
Motors Corp—
1
alA
37%
116%
13.75 preferred ...-•
General
91
91%
Os
IB
com
5
33%
83
84
a
6
62%
pref
Petroleum
•
28%
29%
Great
Lakes
24%
25%
Great
Lakes
33%
50
Engineering Works.10
$3.50
pref ser A
Steel Castings
22%
*
21%
22%
21%
Great
18%
19
23
23 %
7%
7%
22%
"23%
100
Gen Transitor Oorp_26c
Parts
95
21%
40
8%
1
Ifk
Corp (N J) ..100
preferred
—*
Gerber Products
.10
32
35
Getchell
Mine
Getty Oil
5*
Food
Prop
A.S0
Green
13%
lOo
Giant
1
1%
Resources_10o
Yellowknife
Giant
Geld
Mines
15
•
7
48%
7 A
50
Glddlnfs A Lewis
ManliIn*
Tool
Glelow (J J)
Gilbert
(A
Gilchrist
$4.50
Co
conv
Gletfell.er
4%%
4% ft
Glen
(P
preferred
19
Herold
Radio
Gulf
8
4 3/4
5
43
«...
Co
10c
Ine
1
Western
inlf
Oil
Gulf
Oil
1
Corp
States
25
Land
Industries
10%
Gyrodyne
10
29%
293/4
America
Oo
Ltd
•
4%
5
70
3%
4%
243/4
30
38
Inc
23/4
3%
preferred
Horn
100
Hard't
A
Bak__*
Salmen
—50
99%
129
•
23
15%
\
3%
3%
25
213/4
22%
$9.26
j
163/a
16%
38
ph'
conv
Process
10
39
25%
26%
Material
80c
90c
common. 1
5
5% $ preferred
100
Hoving Corp
i
Howard Stores Corp
l
70
Co
10
1
2%
8%
50%
51%
19
19%
Factors
A
1
5%
6%
413/4
42%
243/a
19
20
19%
20%
87
89%
7%
24%
Hudson's
7%
Gas
25
i
£1
Bay Oil
Co
16%
17%
53
54
2
2%
and
3%
15%
83%
3%
25%
26%
Mfg...6
4%
7%
Industries com
5
ser A pfd
100
83/4
3
2%
1
60
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
7%
1
3%
5ft
Hupp Corp
5%
45
com
conv
pfd
Lock
Hurd
a28
4%
Foods
263/4
223/4
•
2.50
Ref
A
26
213/4
A
Ltd
Oil
A
Mfg
Hycon
5%ft
A
Co
conv
_..10o
15%
82
15
2%
5
7%
15%
23/a
non¬
party pfd
Hydra-Power Corp
Hydraulic-Press
Brick
5
*
60
9%
11%
Inc..6
2.60
pfd series A
26
preferred B 9*
$1.41 2nd pfd—24.50
117%
pfd
5%
mmmm
10%
22%
10
10c
Co
1
2%
23/8
HrvTrnrnrbon
4%
4%
60 %
60%
Hydrometals Inc __2.60
Hygrade Food Prod—5
Phem
<
23/s
5%
23/4
11%
11%
43/4
4
3%
12%
12%
18%
183/4
37%
37%
a—
5
34
1
36%
C-T-E Circuit
36'%
93/4
Breaker
Co
com
5
10
8%
5
20%
21
Idaho Parrns Co
45
44
30
30%
Ideal
10
62%
25%
253/4(imperial Chemical
4.60ft
preferred —60
Cement
Co
Indus Ltd ord reg.£1
Imperial Oil Ltd
•
Imperial Paper A
83%
Color Corp
10
Imperial Tobacco
12%
12%
72%
45
„
63
6%
6%
41%
41%
73 %
common
82%
Hey wood-Wakefield
5%
1st
B
Hialeeb
Higbee
12 50
pfd
12%
25
12%
13% I Imperial
57
60
Race Course ..1
Oil
A Gas.. 1
5%
1
I
24%
7%
I
1%
Co
Mfg Co
Hlgfln* Tnc
of
I
5% I
of
Canada
5
Tobacco
Great
24
13%
16
17%
18%
Co
A Ireland
£1
Head
73/8
I
$1.25
preferred—j_20
l3/8
•
$1.50 preferred
r
—
13%
Britain
i Indian
__
dividend.
17
Corp of Amer—
Common
Mills
1
3L20
OA
17%
18%
lend.
ttock
——
1
Sjboppea Inc
Hotel
100
129%
1%
5%
_1
Higbie
1
343/8
5.12ft
Newport
Hlswuilia
of
2%
51%
34
Class A common
ft
Common
24%
1%
50 %
8%
52%
pfd ser A—100
$4% conv 2nd pfd—*
50c
lc
Titanium
51%
117
3%%
lO-for-1
19%
28
100
Hewitt-Robins Tnc
5
Hewlett-Packard Co _1
Heyden
153/4
19%
17%
76%
40%
Corp
Hettrick Mfg Co
Hevl-Duty Electric
Chemical
$4.50
Alabastine
35c
114%
new
common
(Ex
30c
114%
ft
_♦
Inc
8
14%
Hertz
%
23%
14%
27%
40
•
2
8%
23
17
75
4%
14%
3%
Coast
11
9 %
10c
Electronics Oorp__2Bc
conv
26
92
Hormel (Geo A) A Co_15
Horn ft Hard't (N
Humble
l
1%
8%
Horder's
Hunt
3
20%
2.50
28%
Hershey Chocolate
4%% pfd ser A
Hershey Creamery
20o
103/4
Corp com
80c
6*
conv
1st pfd
10
Gleiiinor* Dlstllierlee
20%
Coast
1
Brick
Co
Sugar—1
Chemical-10c
split)
prior pfd
•
Gulf Sulphur Corp..10c
Gustin-Bacon Mfg—2%
Gyp3um Lime ft
—
3
6%
1
Films
Leaseholds
<
2%
Airnaft
Engineering
4%
42%
Class B
iriimman
•13/a
Oi«mOery Shale
(Hidden
18
Hercules
253/4
90
Smelting Co Ltd
•
Hudson Pulp ft Paper
1%
2 1/12
1
126
7%
Hudson Bay Mln A
14%
liV
Powder—
1
15%
a7%
5%
Industries
Guild
Alden
4%
118
10
A.2.50
class
B
36%
Products, Ipc
Hercules Motors
Telecasting
Gruen
•
Co
Hoover Co
35%
preferred
Guardian
80
60c
10
133/4
Hercules Gallon
5%
Guantanamo
pfd ('55 ser) 60
Corp
—•
»*
28
17%
16
55
.
26%
•
28%
Cement
17
27
52
Hercules
1
93
Co. 10
Tan
Society
15%
15%
67/a
30
—*
Hemenway Furniture
5%% conv pfd
10
Hemisphete Internat.lO
Hendrlck Ranch Roy__1
Heppenstal
Co
50
Groller
91%
15%
10
_5
preferred
10
20%
37
4
31?
9%
$4.25
Hungerford Plastlcs_25c
Common
26%
6%
9%
423/4
Hoover Ball ft Bearing
pfd__25
non-cum
19%
36%
14
7%
5
.1
1
H)
pfd—
Inc cl A_1
Common
Company-
Equipment
8%
pfd.—.$
4c
1
Gulf
Co
18
Rubinstein
7%
153/4
42%
Electrochemical
Common
Hubshman
(Geo W) Co—
3c
3*&
Inc
Hudson's Bay Co
Vrlnnell Corp_.
Grocery Store Prod
Gross
G)
(O
25
20c
preferred—100
Helena
15
Valve
(Harvey)
Hublnger Co
Curtis
7%
10
16
Manufacturing
Class
Mining
00
iriesH-PrieRer
Griggs
Hecla
10
Co
conv
8%
1
pfd
Corp
Hecht Company.
3%% preferred
80c
n32c
6%
Tldelands Oil oom—1
$1.25
5%
1%
2c
A
Industries
1
•
Glamur Products
class
Helme
Ltd
6%
Gladding McBean —5
7%
3.65%
P reen old
10
com
preferred
Glasspar
Mfg
5
Co
3%
34%
24c
lc
16%
153/4
Hubbell
4
3%
-
20c
»
Glsholt Machine
Glasscock
27%
3%
Pub-
Helene
River Oil A
16%
•
Howe Sound
31
33%
Corp
Consol
25%
93
•
Homestead
Houdry
4%
13%
Hazeltlne
25%
100
A
3% Houston Fearless Corp 1
29
18%
Hydraulics
23%
5
10c
Hazel Park Racing
1
Bishop inc
17%
•
(The)
Bros
25%
A Sons__l
O)
Co
Gillette
(Umbel
..V
•
•
Stubs
i
1
Art
G Ibsen
Haytian American
Sugar Co
Hazel
B
Grlesedleck
19%
10
l%c
21
__
J60
26c
Heinz (H J) Co com.25
T.en.se*
1%
18%
13%
69
Common
Co
5
Industries
20%
irldull
Giant Portland
Cement
%c
36
20%
Houston Oil Field
65
Uranium
22%
3%
20
Grlest
13
24%
137%
353/4
Title
5% conv pfd
Houdallle Industries
21
3%
•
lc
21%
fi
5
c!
19%
10c
Ine
Co
2%
pfd
24%
136
2%
20
Fire
preferred
Green
25%
10%
10
2%
19
•
l
Co
Common
t23%
q
ord
Ltd
Products
Hearst
*
,
par
split
Giant
Greer
Giant
100
2% Green Mountain
Uranium Corp..
1%
1%
Giannlni (Q M ) A Co
Common
1
conv
Sugar. •
1
25%
preferred
5 % ft
30
(H L) Co—
4
1
(Daniel)
Green
5
Ino..l
common
for
38
B
Class
Hot
8c
1
(A P)
Brick Oo
46
3
5c
York
Green
ireen
45%
$1
com
36
$3.50 preferred
4
8c
Heat-Timer
87
Oorp_.l
(S i) A CO-.1
60c
Industries
3%
pfd
TTnverf.y Furniture
20%
28%
20
Co
(Henry) A Co
Hortman
5c
Hayes
preferred
4%
33
1%
6%
Oil
A
4%
18%
3
Holopliane
20
27%
Home Oil Co Ltd—
5 ft
3
2%
32
Hawker Slddeley Group
5%
ser
1%
1%
New
(D H)
Horizon
~3
1
Haydu Electronic
10c
New
2%
17%
19%
1
Stores
A
Western
7%
9%
1%
33%
35%
82
17%
Devel¬
26%
204
_.l
25
Havana Racing Co.lOc
Haveg Industries—
Ex
com
pfd
Greater
1,900
May
Gerrard
4ft
Great
1
37%
1%
10c
23%
37
Ltd
Western
6ft
90
Georgia Marble Co..10
Georgla-Paoiflo Oarp_l
class
Inc
88
135
38%
23%
Great West'rn Producers
94
87
21%
15%
•
Gas Co
129
8
Co
Genung's Ine
Qeoresearch Ine
Gerotor
A
14%
20
Universal
Great
16
93
1
Iron
12%
8%
25%
10
Investors
conv
Holmes
, „
14
30
pfd
conv
Class
Common
1%
6%
(Ohio)
Plains
Ltd
$70
1%
1
Term
opment Co
$25 warrants
$60 warrant*
%
%
23A
9%
Hooker
%
1
Hastings Mfg Co
2
Hat Corp of Amer
1
4 % %
preferred
AO
Hathaway Bakeries
1
Havana Lithographing
Northern—
Great
preferred
Co
Northern
Great
pref.. 100
15%
1%
i
Paper Co
%
warrants
14%
A
Ore Properties
Gen Tire A Rubber Co
Common
83 %c
5%ft
preferenco.100
$5 preference
100
Oil
Lakes
Great
72
1
Inaust
Cheinioal
33%
W'house
1
62c
%
2%
23/4
Schaffner A
Harvard
55c
8%
2%
8
1
Harvlll Corp
1
f
493/4
20%
HartsvJlle Cot Mllls.100
10 3A
22%
2%
20%
131%
5
—
49%
11%
304%
10%
22
Consolidate!!
Gold Mines
Honolulu Oil Corp
lo
Hood Chemical Co__33c
24%
130%
lo
*'uruace
Holllnger
2%
34%
303
11 VB
6%
1
Marx
♦
100
Oo
81gnal_8.«7
10
Tea
com
Great Lakes
General Stores
Corp.l
General Time Corp
10
If
Pac
%
103/s
2
24%
1
Hart
2
1%
Holland
1.50
—10c
6
Chemical
%
i
Holiday Trips of
Stores
5
33%
Hartfield Stores Inc
7%
Basins
49%
General Shoe Corp
Common
Gera
A
preferred
•
prof
7%
Xndust-lOc
Non-vetlng
31%
1
2%
25c
Corp
conv
12
10
•
Harrls-Intertype Corp.l
Corp .2.50
Harshaw
2%
Indus
Coffee
A
Gty
3
Homestake Mining 12 Va
Corp—
Hart-Carter Co
(ex dist)
14%
Greet
Genuine
(BT)
2 3/4
Home
139
3%
Harsco
6%
8%
2%
Honey Dew Foods
1
Arms
Partlc pfd A
26%
34%
100
(W T>
Great
Refractories
4 V«%
Harris
33%
25%
All
30%
eonv
137
33%
Co
2%
8
2.60
26%
Class
100
preferred
City Steel-12%
20
1st
5%
32%
42%
Stores
90
4% ft
6ft
32
preferred —50
Great
l
Gen
7
7.50
15%
15
•
oonr
6%
5%
Ref
Common
28%
Amer
$4.75 preferred
$1.80
5%
1%
28%
Great
Equipment Corp
Gen
3.60
Harbison-Walker
5%
lA
ardson
35
2%
25%
Holt
Harnlschfeger Corp.,10
Harrington A Rich¬
37%
General Precision
General Ry
12%
Wlnkle-
40%
62%
1
Junior
11%
Mfg. Co
40%
37
Cerp_B#c
Portland
Cement Co
$3
1
tiansuu-Van
Hartman Tobacco
Plyweed
Gineral
19%
5
Outdoor
Advertising
18%
Hansen
preferred
Gray Mfg Co
Grayson-Roblnsen
37%
116%
1
Shoe
1
Co—
A
11%
34
i
.
Electronlcs50o
8ft
15%
3%%
•
preferred
99
1
10
com.
Holly ttugar Corp
97
96
Harbor Plywood
Granitevllle
Grant
—
55
Union
Granite
1&
1%
34
50
Storage.:
6%
36
Holly Corp
_60o
Holly Stores common_i
5% conv pfd
20
65c
94
Munnlng Co..
Common
Genera]
Gen
A Cold
10
Co
41
28% Holllngshead (R M)
non-vot—10
B
Hanover
MSA
,28
'55c
(voting)__10
A
Class
Mfg Co
(R)
35%
5%
11
Co
America Inc
:
(M A) Co-
1%
%
1%
•
l
(PR) Knittg__5
Hanna
46
Varnish._1
irand Trunk Warehse
7%
General
$6
Standlsh
453/4
Corp
Cons
2.50
Common
Hammond
Rap
Grand
preferred
Organ
24
Ltd—20o
2
General Mills
5%
Grand
Manifold
Merchandise
Hammond
23%
323/4
4b Ok—1
7%
Printing.
14%
74%
23%
32
Bell
Graham
16%
Instrument Corp.l
72%
23
73%
Power Oo Ltd.——.5
Products
.50c
16%
Gen
14%
i%
conv pfd
100
Hammermlll Paper_2.50
Class
Graham-Paige
Granby
•
Industries
Hamilton Watch com_l
—
Hobart
Class
18
..4
R)
55
16%
24
B>
(C
Holiday
Inc..5
t
75%
Granco
Gen
Gen
(W
Xerox
to
16
Gould-National
Grace
53
s
changed
17
•
32%
Lumber.lo
Hoffman International l
57
5
Hanes
Glouoester
3
Hofmann
56%
o
21
19
31
34
(Ed)
Class
8%
7%
in,
Hlnes
Hoffman
Paper Co
Gorton's of
55%
58%
41
Mfg
57
4
39
Co
Haloid
pr«ituteu._
Bid
High Voltage
Engineering Corp
l
Hlller Helicopters—..l
Hoe
Hamilton
20%
Mfg Co
3%
23%
Hamilton
Goodyear Tire it Ruh-5
■
22
2%
pfd
So
Oil Well
Cementing uo
Name
tt
21%
• ft
Hires
21%
conv
Haloid
3%
6
56%
Batteries Ino_.
Flreprooflng Co
7%
5%
Co_.10
ioinatn
3
$2.40
3%*
A
com
Halliburton
13
5%
1
Mfg Co.10%
(B F)
Bros
tikiie
3
7
106
14
A
7%
Dairy Prod—
Glass A
22%
Oorp.l
36%
7%
Minefel
Cons
67
33%
5
Oorp.lO
65%
1
14
Cycle
58%
50
pfd
conv
54%
16% Hall (CM) Lamp
2
% iiull iW F) Printing.5
1
'2% Hall-Scott Inc
2%
Crown
1
2&c
13
Golden
A
com
Corp
25
Browing dom«,l
conv
pfd
10
Inc
Far
2% Highland Park Mfg__20
Hightstown Rug com..i(
2%
Mines
4
Golden
55
0
Co
2%
14
31%
1
Eleetrlo
%
1
80
•
Halle
15%
3
%
55%
class. A
15%
30%
-
Chemicals
Controls
j
5.30%
com—1
preferred
80a
General Bleo Ltd—
Am
Ine
8%
OH
Dynamics
Gen
(Adolf)
%
Development
General
5
;. 2%
lte
Controls Co
General
Inc
12%
,,
7
Hajoca
iodman (H C)
Gen Discount Corp—
Gen
15%
Gold Seal
eena
Crude
(Mich)
a
Inc
: 2%
.
Corp—•
pfd...
100
Gen Cigar en
Gen
11%
Goebel
1
pfd
A
General
Gen
5
Hagan
13%
6
Gob 8hops of AmerJlOe
Capsule
Class
Co
Holal
Industries,
Cable
1st
4%
13%
Stocks--
Bid
Far
H A B Amer Mach.lOc
Globe-Wernlcke
Gen'l Builders Sapply
General
Steeks—
BM
8
77%
135
the closing day of the month preceding the date of Issue
lor
A
S
28% Ottabe-ODlon
Corp common
possible
Corp
76%
Bronae
-Far.;
Inc
27%
Baking
General
Sons
as
Globe Amer
56
6
preferred
near
(Frits
Transp.2.50
Amer
$8
as
jlobe
General Aniline 6t
mm class A—,--—*-
General
3%
51%
Oil
Co of Texas
Gen
3%,
SO
American
are
SUoks—
General
0ft
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
—
yfc-
STOCKS
preceding the data of issue
INDUSTRIAL AND MISCELLANEOUS
72
for
Quotation!
Sis she
ah
Par
Far
essop
Induction
5%
de
Mexico
/ohns-ManvDm Oorp—8
lohnsoi? At Johnson*
iohnson
Industrial
Hardware
Mfg Co
fOe
Industrial Limerock-le
Warrants
2;
1%
Plywood_25e
1
Industrial Silica Corp.l
16%
Mines—Bo
%
Industro Transistor_10c
3J/4
Industries
Ingersoll
A
Rand
i-.*
x78
100
preferred
'nland
155
-
*
^
165,,
83 %
—•
Inland Steel
Inman Mills
1
5% preferred
Insley Mfg Corp.
Inspiration Cons
Copper Co
6%
83 Va
13%
6
>
y4
97
If
Oil
Juniper
Co
—10c
15
Mfg Co—
-I
98
983/4
56%
55
2c
10
Airlines
100 g
Satin's <B) Sons—— •
com
2
pfd..—.B0
Hoppers Co com
10
133/4
143/4
40
45
36%
36%
preferred
100
(E J) Ine—1
Kresge <8 8) Co.—.10
Kress (8 H) At Co—..*
81%
82%
Koehrlng Co
5*
conv
4*
Kroehler Mfg
preferred ..100
•
••'•*
973/4
97
15%
143/4
3%
3%
27%
27%
31%
32
20%
21%
20
71
71%
2
2/4
5
5%
17%
Interlace
Int'l
Iron
1
Co
——1
Breweries
Int'l
Business
18%
Mach-.*
90c
2 "A
2%
2
Co
13%
16
10 Va
7c
Glass
F
0
9c
18
Int'l
Cigar Mach
•
Int'l Oorrsmondsnet
Schools WotKI, ■■110
18 Va
Int'l
28
44c
50c
133/4
143/4
Inc. 1
4%
5%
5
30%
100
:154%
Its
preferred
Oorp
irming—
4*
1st pfd
Common
30%
%
28%
Common
75 pesos
16%
75 pesos
3%
17
Industries.l
'-mrnmm
%
156
%
Mlnsrals
"
Chemical
4%
Class A
B
Nickel
27
273/8
72%
76
•
72%
723/4
(Can)
fnt'l
Oils
Packers
* Metals_l
of
92
7
92%
51%
54%
preferred
•
92%
94
Petroleum
•
37%
37%
Int'l Products Corp—0
Int'l Refineries Ine—I
Int'l Reslstanoe
._10c
8%
8%
$4
Int'l
interest
International Salt
4
international Shoe
eomman^t
29%
28
30%
31
96
21
21%
22%
22%
Lane
Int'l
B
92
Textbook
Co
•
—
62
58
42%
Kennedy's
6
S1
23
Inc——10
Copper —*
& Co.l
(D S)
Inc
com—0
8V4
8%
1
73/4 -
New
12%
13%
33%
t23%
common
25
|
35%
—1<>
Common
155
145
28%
29%
lc
2%
3%
253/4
26%
124
120
lb'
6* preferred
25
Plus
8%
8%
1
Ine
Products
a27
Ino
13%
1
20 Va
I
5%
j
5
280
Malre
Le
Mfg
17%
Le
At Co
50c
Corp__10c
Oil
Tool
(R G)._ 1
Tourneau
Fabrics
I.ea
84
84%
113/4
113/4
12
Leece-Nevllle
12
Lee
Lear
Inc
—50c
20 Va
32 3 8
85
85%
83/4
1
d%
2%
j
11%
1%
2 %
10
12%
Co
)
%
5/e
j
423/4
43%
%'n
5%
5%
35%
35 Vb
55
55%
Goods
40
38
%
5%
5%
4.78*
25 %
eom_. 1
pfd—50
Oo
conv
19%
24%
-10c
Co
] [agnavox
5% |
5
18%
Northrup..50c
k
ion
pfd ser A.
2
5
Rubber
Leeds
4%«
19%
313/4
10
1
9%
5
Inc
20%
2%
]
1
Co
22
32%
2%
■ITV
Si
2%
2%
30
1
fiftc
934
9%
Warrants
12%
100
Mills
(H W')
17%
24%
19%
1
Ac Title Co
Cuno
16%
24%
5
Lawyers Mortgage
Lay
]
5
Co
Blower Co
Laurens
Le
1%
22%
7%
I
18% ]
Industries
26Va
16
pfd
conv
14%
52
20%
Steel
35%
1%
-
14%
49
18%
Lanolin
343/4
70
213/4
]
26%
10
Kennecott
43
5
"l%
l3/a
1
7%
Ine
terns
•
20%
Lau
15%
Refining
.10
—
1
Byrant Ine
United
Latrobe
5V4
*
•
Co
Lanston
2
28
%
15
i'
l*
Bakeries, Inc com 1
49%
Keneedy
I
8%
73/8
9%
23%
Langendorf
14
25
—
64
27%
1
15%
5%
A
2
Tool
$1.80 preferred
133/4
14%
48%
(Onnametal
—
Ihterprevlnclal Pipe
Line Oo
Interstate Anisette
Interstate Bakeries—
123/8
14%
Keniland Oil k Oas.lOe
26
preferred.. ..100
7%
12
13%
3
84.00 pfd ser
Machine
1,and Is
1%
—
At
__25
Landls
;
7%
Inc—1
H)
(M
Frary
Clark
33
y4
Kendnll
Int'l Tale common
Corp (Del)—5
pfd—
50
Lamston
Kellogg Co
50c
Kelsey-Hayes Oo ——1
Kendall Oo com
IB
29%
Preferred
15
30
Kelllng Nut Co
38%
Silver
Tnt'i
14%
13%
100
(Me)
prior pfd
100
*2 Junior pr pfd--10
Kelleti. Aircraft Corp 1
4%
37 Va
13%
pfd A
prior
Landers
go
110%
*
1
1
•iCearney Ai
rrecker..3
Keith (George E) Co
2%
2%
109%
42%
At Sessions
|
6%
23 %
50
Kay Jewelry Stores--.1
Kayser (Julius) At Co.8
Kearney
(James
R» 5
Paper
(Common
10
preferred
100
Katz Drug Co
1
Kaweckl Chemlcal._25c
Kawneer Co (Del)——8
10%
6
.7.50
International
Ctfs
10
•
Lamson
Stock
14%
4%
43
34%
conv
2%
13/4
8%
73/4
43/4
40
2%
6*
48
83/4
31%
Lamson
163/4
22
63%
Foundry
4.75*
163/s
45
I
H)
3
4
20%
.1 2b
1
l3/4 |
Lake Shore Mines
1
Laboratories 1
—
133/4
(
4%
Corp.l
Lambrecht-Kelly Co—1
—
—
33/4
3%
Lakeside
Lakey
13%
13/8
5* conv pfd——10
9%
343/a
47%
47
.1
Cement
33/8
3%
—1
Co
Portland
•
52%
139%
139
13%
1
1
Ontario
25%
—
City
Yards
Par value changed
to
$1 (share for share).
8%
313/4
5*
Ltd—
Int'l Packings Inc
88%
89%
Ac
120
116
23%
Class
Kansas
12c
8c
Lake
Aircraft—
Kaman
106
eom
preferred
Int'l
75
Laird
44
Steel Co..—20
Laclede
74%
43
•
10%
9%
k Co.BOo
(D)
Kaltman
70
100
24%
73%
Co—30c
Exploration
'
1
1
5%
Parchment Co.
At
24%
'
3/4
'
oulslana
Ul
10%
for
Electronics
1
preferred
•
Kalamazoo
Vegetable
Offshore Oorp—...2c
Land &
3%
9%
loo
7* preferred
oulslana-Delta
16%
53/4
Industries..!
Ext Univ..1.5
Polnte
La
La Salle
Corp
—
SI 46
Intl
Int'l
Steel
<alser
mrnmm
|
12.%
123/4
23A
52%
'
27 %
32%
ft
5
6*
4
Industries
Kaiser
SO
Int'l Harvester eom—*
7%
20
4
Elevating
fnt'l Metals
conv
4%%
Wateb Ce—.—
Consolldada 8 A—
pfd
1%
31%
-
Fibres
Apparel
L'aiglon
La
Laboratory
pref—100
preferred—50
4% % conv pref—100
4%%
249
Cement Co—
1.25
ongines-Wlttnauer
14%
B
.
Gas Co ————Be
85c
At
Chemical Oorp
Common
88 %e
187/s
10%
347
Aluminum
Kaiser
1%
'
Kuts Canon Oil At
L
V0c-
1V2
32%
Company
1
Kropp Forge —.33 % c
Krueger (O > Brewing.]
Kroger
At
16%
14%
28%
313/4
19%
Kuppenheimer (B)
40%
44%
14%
96
46
40
15
28
com——B
A
ser
Kuhlman Electric
6
5%
43
1
2.00
1.85
44%
1%
1
Lodge At Shipley
pfd—100
4%*
37%
37%
19%
40%
14%
-
V ,r
37%
91
£1
Lobltos Oilfields
10
97/a
Korvette
.
36%
90
—i——JB
Common
4 % %
18%
ll3/4
11%
47
40%
?<■ %
23%
n23
1
Stores—7.50
LaFrance
KLM
13%
Corp—
213/4
20%
rttA-Jife
Royal Dutch
32
12
.10
.
36%
lt>^
31 y2
—
Lumber
4
3%
A«%
•14
6%
Calif
of
Kobacker
36
Pstrolsum -Be
justhelm
Juetrlte
Co
Par
Ask
Bid
Par
'
Creamery
Knudsen
653/4
89
Mining
k
x.
Jupiter Oils Ltd
100
14
_
Interchemical
joslyn Manufacturing
k Supply Co
1.28
Joy Mfg Co
1
Julian At Kokenge
*
78%
13
Homes
Insular
31
Co
Common
t>v
13%
12%
64%
tones
i%
Rayon
■tsifcs
86
jack.Uranlum.ioc
oily
At Lamsoa
%
Machine Oo .—SO
y4
i% Jones At Laughlln
Steel common.. .10
16%
5 % pfd s«r A-.--100
15
Jorgensen (Earle M).l
Joseph At Felss Co J.50
%
y8
—.
Industrial
Industrial
—12%
Service Co—0
Common
18%
18
IBM''' Jbk"
Shoe—l
Bros
.oJnansen
6%
6%
(S A)
Enterprises 1
i
com—1
Co
preferred—106
9
Industrie Eleotrloa
Industrial
Tea
3% %
„
8
1
Motors
16%
15
Steel Co
ewel
Indiana Gas Ac Chem¬
ical Corp
50c
Indiana Limestone—10
the closing day of the month
ooeurltieo aro as near as possible for
Tire
k
4%
33/4
j
19
25
18
21
•
Common
$4 flo
1
preferred
interstate
Dept
,1
•
29
83
100
Co
interstate
28%
85
.12- -4r
isation
123/4
8%
8%
lonles
Ins
tronrlte
58o
4%
133/4
oommon.l
2%
6%
7%
11%
11%
4%
preferred
tl
17
33%
121 %
ft
34
Ketchum
J
%
—I
Develop Corp.15
Israel-Mediterranean
17
Co
A
Cement
18%
%
•
16%
Mfg—10t
2%
2%
2%
23/4
k
Jacobs
5%
25c
Helnts Inc
1
(F L) Co eom.l
conv
pfd
MTg
oobsen
60
3
1
At
6
5%
21
15
—
20
21
6%
33/8
•
Jefferson
Electric
8
10 3/4
Jefferson
Lake
7 *
preferred
Jenkins
Warrants
24%
O'Mahony
Jervis Corp
•Without
etock
Certificates
25
11%
Klrsch
42
Klein
par
value,
1%
2%
A
6c
5
6
20%
6
6%
2%
2%
39%
38
3%
3%
6%
.23/4
13/4
ft
%
14%
15%
New York
i.lggett At
(Ell)
Lilly
Class
I lonel
5
50c
1
5
2%
Corp
Match
*
_
u
s
14%
13%
17%
173/8
|
83
86
63%
64
22%
22%
I)
15%
15%
J
6%
>
83/4
8
Moore
11 %
10%
6%
6%
19%
19%
16%
17%
3c
4c
33/4
4%;
156
Units
76
of
1
] larlon
\
3
Mfg
[arket
Co
20
2%
5%
50c
16%
17%
20
20%
15
16%
.
arlln
15c
17%
16%
Rockwell
J [arlows Chemical
I
Herrlngton
.lc
1
armon
5c
10c
9%
10%
72%
I
26
27
153%
A
34%
34%
72%
152
61%
65
6
74%
4V4*
75
preferred
.^100
6%
36
^
36 Va
87
88%
2%
a
2%
%
%
I
31%
32
7%
73/4
h
26
26%
8
6
2%
j
■
56
12%
12%
lng At Drydock—
50c
preferred.__100
/Common
57
12%
4%*
14%
A !ary
6 %
i1
1
Lee
5%%
Candies
pfd
1k
3
1
r Canadian
13/4
(Cal>
Basket
preferred—
$1
2%
5%
h'c;
1%
Interest
Common
10c
6%
1
2
75%
—
-
^
28
1%
19 Ac
Inc
.
3
5%
Nominal,
63'8
6%
14%
13%
23/4
lc
%
7
1
1
Co
50
A
67/s
B
Valley
Uranium
48
45c
Uranium —.15c
Llauldometer Corp..
n
50
12
8%;
|
65%
pfd
conv
35c
8
/\
flnss
24 VB
11%
Tnc__.10c
Co
Rollwav
63%
k Last sale,
5
Co
Lion
Lisbon
B*
Co-
&
i
A
Stores
At
Link-Belt
4%
r
2ft
100
Ling Electronics
Ling Industries
14% 1 Lisbon
87.
_.
B...
Lincoln
11%'
see page
com
Llly-Tullp Cup Corp. 10
43/8
Called for redemption,
1
in
preferred
J 3%
1
Inc
51
23%
fallory (P R) At Co-
1
Myers
Tobacco
7*
11
B)
7
] tpe
Dept
(I
10
49
1
%
At
preferred
Llndlv
6%
(Inc)
lc
10
com
*7/
Fabrics
Liberty
Rub—8
Stores
i
..._
McNeill
Knox Corp cl A com—1
Knox Glass Inc
25
Kleinert
%
3c
a
19%
1%
5
..
Liberty Oil Ac Uran.lOc
2%
Co
(8)
Corp
Glass Co
f.fhhv
of
29
27
—1
10c
(Fifed T) Ac Co.._l
S*
1
Minerals
Kirkland
10%
dividend.
"7/e
2—
Industries
39
100
—I
•
No.
4%
.Ibbey -Owens-Ford
IV4
T.umher
100
Copper
A
Common
30%
l
Wharf Co
OH
J
At
libby
l3/4
10
-
Jerry
2%
1%
Kirk
Jerrold Electronics..Its
553/4
2%
17
1%
SB
Bros
55%
Certificates No. 1
n%
Sulph—
1
11%
Kirby Petroleum Co_20c
Klrty Petroleum Trust
55
Welding
Lexa
1
1.25
Firbv
S%
3%
Jeddo Highland Coal
Levlngston Shipb'g
0
(Edgar P) Sons •
Lewis
ll3/4
Kinney Coastal Oil--Bc
1
•
com
cl
4%* convertible
pfd series O
50
1%
4
preferred—100
Engineering
1
Works
16
30
L)
Stores
4%*
I.ester
32%
Kingston Products —1
Klngwood OH
1
—
2d pfd.*
Devel—25
32
2
16%
1%
15%
Oil
2
Co
•
Refineries ___3
Lewis
34
■1%
—•
Common
5
.
90
—_
Tarecki Corp
Jeannette Glass
32%
13/4
3%
313/4
1st pfd
Engineering Corp
10c
King Oil Inc (Dsl)—I
Klngsburg Cotton Oll.l
6% Klngsport Press Inc 2.50
21% Klng-Seelev Corp
1
3%
31%
%
Lewis
6
Kingsford
preferred
foe
Jantzen
22 y4
20%
21
5%
1
Co—
King (John P) Mfg—20
King Bros Prod Inc—1
Oilier
Engraving Co.
Mfg Oo
James
2.50
Oil Co
38%
11
Cattle.. 10c
Lewisohn
(Walter)
Kin-Ark
10%
5%
19
1
Jaeger Machine Co
Jahn
10
20%
At
Kimberly-Clark
Jack
41
156
Ktdde
36%
103/4
At
Ld
Leon
Ley
17%
Plastics
39%
Wire Co
vtc.le
E
11%
18
Co
Steel
Kevstnne
'
foe
(J B) At Co
J-V-M Microwave
Inc—1
—
|
10
%
(B
i.erner
Portland
Keystone
Israel
Petroleum
&
Oil
21
At Co.5(h:
12c
12%
Keyes Plbre Oo com—1
4.80*
1st pfd
SB
%
tt
Israel Continental
Ivey
443/8
24
7c
Kewanee
70c
19%
Leonard
44%
23%
©onv
Keta Gas At Oil Co—
123%
60c
]
3%
Prod—.5
Fink
At
J
88%
Leonard
1
18
prior
Lehn
28%
86
15
60c non-cum
19%
273/s
2%
Co
non-cum
Lemke
Stubs
1
Oil Oo Ltd
2%
18%
Oil
preferred
21
Ms
Corp
MeGee
4%%
Creek Osal—
16 preferred
Israel-Amerlean
1
Industries Ino
6
S3
1
50c
Lehigh Valley Indus.. 1
Mines
Kerr
Cement
Addison Oold
Kerr
3
8
Common
49
deposit rets—
Amer
43/4
13%
Chute
35%
Kern Oil Co Ltd—
23/8
•
vts
413/4
10%
1
Oil
preferred—100
413/4
2%
Air
Q+r
3.85*
Lehigh Coal At Nav
Lehigh Portland
10%
preferred
Island
3
Common
14%
54
31%
Kern
trvlng (John) Shoe—1
Irving
and Sons
(James)
37
50
Company
10
County Land_2.B0
17
I
...
Inc
Lees
29%
preferred
5%
15%
Royalty _•
Fireman
,
Leetronlcs Inc
Kentucky Stone com__8
Motor
Freight System.
1
Inter
Oil Co
SStte
Iron
12%
Inc
Kentucky River Ceal 3«
253/4
Interstate Hng Corp—l
'Mentors
C
Kerlte
St's.l
25%
Interstate
•
Kent-Moore Organ¬
3c
4a
conv
I
10
.
1%
%
5»/2
-
29%
29
7%
t New
stock,
x
7%
3%
Ferguson, Ltd
Ik
dollar value,
100
4%
Ex-dividend,
v
E»-
Quotation*
;-;:Steeke—'..Far
for
Zlne Co.————20
Mid
33
30
1
1
3
near
9%
9%
5
Corp—3
St
5%
40
0
Uranium
preferred
*
81
$3 75 pfd (1947 ser)_*
81
72
73
%
1%
Mays (J W) Ine—1
13%
14%
81%
27%
4%
Corp
52%
14%
1
(Qlenn)—25c
MeCloud
River
20c
28c
If
$1
McCord
Corp
$2 80
McCormick
52
213/4
22%
40%
23%
3Vk%
Inc
McDermott
ft
Co
Inc
11%
Abrasive.&0t
9%
Cerp
11%
11%
100
75
76
—I
Aircraft—8
30%
30%
27%
273/8
20
25
20
12%
133/a
V< %
McDonnell
223/4
40
Napco Industries
37/a
43/8
19%
(F. H.) ft Co 1
McGraw-Bdieon
Co.
1
McGraw-Hill Pub
3
323/4
44%
14%
I
Mclntyre
15
Porouplne
_•
75
59%
$3
A
it
Trucking Co_l
McLellan
8teres
con?
MeNell
7
35
9%
1
12%
27%
91%
93
$
28
153/a
McRae
Head
OU 4k
Oat—10#
4\a%
_$
pfd
oom
Jofaneaa | Oft—|
tfeehanleal Handling
.1
Medallion Ftetwee—lOe
Medferd
Cerp
io
53/4
4H*
i
A
ser
pfd—200
4% pfd aeries B..lfo
Memphis Oarages
Men HMO
Mfg Ce
Mengel Co
Mercantile
Merchants
4k
•4
Meredith
.lOHe
pfd—.*
Publishing.$
Gold Mln'g Co Ltd. Be
Merrltt Chapman
Scett
Corp
it.BO
|
Mesabl Iran
5%
173/4
31%
St
Ine
6%
15%
16%
16%
1%
l3/a
N-C
ft
conv pfd__?
Controls
-8
Metropol Jockey Club
Metrop Storage Ware¬
house
30
1%
27%
Copper
Miami
Mich
Racing
Mich
—
Assn
Seamless Tube
Michigan
Sugar
6%
preferred
Micromatlc
Hone
lc
6%
28
•&
%
50
29
35
30
30%
Mln'g St
l3/e
7%
*
35%
•
161%
Chemical—1
Moore
4c
Morgan
6%
preferred
*
1
—80
Morrell
1
15%
3%
33/a
Inc
12
Products Co—1
Engineering
1
1
(John) ft Co.10
3%
10
35%
163
41%
43%
11%
12%
5"%
6%
Motor
223/41
1C
9%
1
10%
10%
Ine
d*
Co
5
%
13
193/4
19%
10%
103/4
oom
tee page
and
Land
Arlsona
Mexico Copper_25c
Pacific Coal
ft Oils Ltd—
20c
New
12%
33/a
3%
Park
New
Process
New
1%
13/4
13
13%
56 3A
573/4
18%
19
15
16
11%
12
10%
12
13%
34%
343/4
—1
Brake
New York Airways
1
N Y Auction
•
NY Desk common.. *
$8 non-oum pfd— •
New York Fruit
Auction class A
*
N Y ft Honduras
Rosatto Mining —10
N Y Merchandise
1#
N Y Shipbuilding
J
York
New
Air
433/4
44
N
15
15%
New Yorker
233/8
80
78%
N,t'1
Mfre
National
87%
165
163
100
140
141%
100
195
104
41$
140
23%
5
12%
$1.20 conv pfd
1
ft Judd Mfg
9*
North Amer Aviation.]
10%
12
23
24
113
2
old —10c
Nat'l Pool Equlpment-l
n at'l
Presto Indus—2
lie
1%
15c
2
9%
93/4
10%
10 3/4
1
Common
5%
pfd..25
24%
25%
Corp..1
12%
123/4
2nd
conv
Research
Rubber
Machinery CoSc-rew ft Mfg
Nat'l
Shirt
Shops
10
1
1
1
Class B
15
153/4
39
40
11%
43/a
283/4
29
29%
30
28%
30
12
Amerlean
Goal
1
12%
9
1%
1%
10
29%
32%
1
4%
4%
Con¬
American
Worth
Refractories
North
Worth
103/4
10c
Oorp
tracting Corp
9°
Amerlean
Inc
Canadian
Oils
North
2Ao
2
16
3%
Central
Airlines Inc
North
3
20c
Ltd
European Oil—1
Airlines
1
Northeast
Capital
Northeast Mdtals
I
Northeast
11
113/4
Nat'l
Shoes
23%
Nat'l
Starch Products.l
27%
27%
10%
Nat'l
Steel
Car
Ltd—*
19%
15%
Nat'l Steel Corp
10
48 %
48 3/8
25%
26%
Northern
3/4
5%
18%
1
5%
19
Northern Chemical—
Shipbuilding Corp .1
2%
21%
93/4
15 %
33
110
303A
25%
Nai
31%
26%
l
38%
38%
12%
127/a
36
363/4
8teel
Sugar
8
*
33%
34%
5
a37%
37%
1
21%
22
5
543/a
543/4
—10c
8%
8%
Refg
Co
Associates
Inc
212
Warrants
Terminals
Theatres,
Corp
5
Inc—1
14
8%
1
2
2%
National Tool
Co
1
3%
3%
3%
Nat'l
Co
1
3%
k Last sals,
n
Transit
Nominal,
class B..*
r Canadian
3
14%
83/a
3%
3%
dollar value,
2
2%
l>
3%
4%
Engineering
Works
...
Nerthrop Aircraft
Northspan Uranium
Mines Ltd
»
1
9
22%
93/4
23 %
3*
3
2%
23/S
Inc
10
14%
143/B
pref—25
233/4
243/4
Engineering Co cl A *
38
39%
•
38
39 %
1
Warrants
Telefilm
Nat'l
10c
Industries Inc
Industries
and
Nat'l Supply Co
National Tank Co
National
8
Inc
3%
12%
10
10
Class A
Royalties
Corp—
Propane
53/a
20
Amer Cement
North American
Phoenix
Industries
North
3
14
Petroleum
—28c
Corp.
Norrls
North
Corp Ltd
National
40 %
Cetton Mills 10
Norrls-Thermador—500
Nortex
OU ft Gas
1
53/4
13
34%
«...
39%
4%
2%
•
34%
86
•»
North
2
5%
Norma-Hoffman
Bearings Corp
11%
1
VfT
10%
%
Metallizing
Nu-Grape Co *
1
9%
5%
4%
ft
A
~1
%
233/4
10%
ino
*
13
1A
4%
2%
Oil
Noranda
84
•
Ltd
10
Norbute Oorp
—50c
Norden-Ketay Corp 10c
150
.1
A
pfd series
Noranda Mines
15
80
2
Chemical Co
Nopeo
110
Ftnr**
-ft
Nlplsslng Mines Ltd_.l
No-Bag Spring Co..
9
Nome
Lltes Inc
1
205
14%
36%
203/s
Terminal
100
Nat'l Oatc Co
Nat'l
87%
36%
19
Nicholson
National Lead Co-
Steel Castings
14
77
13/8
20%
pfd—100
pfd
100
24
27%
78%
24%
20%
A
45
44
22
26%
45
File.
19
conv
28
32
Nicholson
187/a
ser
100
25
31%
153/4
•
80c
Malleable
90
43%
Ship
bldg & Dry Dock—1
50c
preferred
100
Nat'l Linen Service—1
7%
17%
79
93% Newport News
Corp
com..
6%
163/4
76
10
Mag
23%
A
5
1%
19%
(J J) Co
3%1$
preferred..] 00
Newmont Mining
10
92%
B
pfd A
81$ pfd B
1%
19
13
1
Wire Cloth
Y
23%
Class
Commen
98
84%
96%
71$
13
%
95
5*
1%
of
47
4%1$
5c
1%
94
'
—
Oils
Superior
Canada Ltd
46%
Oypeum com— 1
$4.50 preferred —*
Nat'l
3c
1
Mining
Co
New
47%
166%
47
4
87.
Mexleo
Nat'l
Nat'l
-—3
preferred
Called for redemption,
Products—1
Nat'l Licorice
1
Zinc—25
Jersey
New
& Dock Co
1
19% Nickel Rlra Mines Ltd.i
National
Products Corp.10
13
1
Mining
and Chemical Co..80o
Welding
Homes
73/8
Idrla
18
Nat'l Tea
Motor Wheel Corp
Prod
I
193/a
7
an<
22%
Picture
1%} Mount Clemens Metal
10
19
37
Nat'l Gas ft Oil Oorp.S
Nat'l
40
34%
Watch Co
v
10%
Cafeterias
Advertising Service •
Motorola
1%
—
Moslnee Paper Mllls.10
|
Food
Clock
Haven
166%
1%
Natl
•
Newberry
100
Nat'l
Consolidated com—*
1%
preferred
100
Morrlson-Knudsen—10
Motion
213/4
12%
15%
National
1
Morningstar-Paisley
3A '
15%
2
33%
1
Nat'l
Co..
3%
Electric
Machines
National
22%
4%%
1981
——
13%
Board &
Carton
New
30
30%
pfd
oonv
Nat'l
Class
Co—
$3 partlc pfd
Moore Drop Forging
11%
4%
5%
29
9%
a
33A
Moody's Invest Serv
283A
2%
dividend.
13/4
Moore-Handley Hard¬
B
•Without par value,
«tock
1%
Moore-McCormack
23/4
1
9%
Chemical —2
a
Co
Common
83A
3.52
ware
*
18%
24%
173/4
Morrison
Corp.
BOe
Michigan Bakeries
1
5%% conv pfd
2C
Michigan Chemical
1
Michigan Plating ft
Stamping Co
1
Lines.
8
17"%
23
17%
Window
Co
103/8
3.42
22%
Mexican Eagle Oil—
Miami
1
Common
29
Ordinary
•
Gulf Sulphur—10c
Meyercord Co
8
22
10
lire
275
Mex
213/4
Bquipm t
shs__1,000
Montrose
%
lc
vte
preferred
16%
..le
13
Joekev
Inc
Auto
Amer
46
8
Warrants
6%
10
common
4%*
National
"%
Italy (£1,000)
Monterey Oil Co
.1
Montgomery
(H A)_.5
Montgomery Ward ft Oo
Metallurgical Resources
Metals
Tool—*
Park
Montecatlnl
10%
J
Common
—
Chemical
Hydride*
Thermit
1
America
Monsanto
Metal
27
Class
1
Common
65c
Metal
100
Corp
Industries
11
31
•
Corp
Canada Ltd
Monroe
173/e
—
Mills
%
55c
A
Monogram Precision
333/4
n
5%
40c
11%
Hub
32%
9%
683/4
68
10 3/4
1%
Mach
Dairy Produete_5
Dept Stores.
.5
series
213/4
Monmouth
31
45%
6%
203A
Monarch
145
B
53/a
National Distillers ft
59
——
7 Y2
11%
—
New
Natl Electro Process__l
•
Warrants
25
preferred
Cylinder Gas—1
4V<*
preferred—100
Nat'l
16
Rubber
of
com_25
Nat'l
4%
Monarch
30
4%
19 %
72
10
vtc
New Haven
—
47/a
Cranberry
Association
33%
4%
Electric
National
213/4
Business
Molybdenite
48%
1
Mfg—1
Inc.—J
ft
Chemical common—5
preferred—100
Moloney
84
Farming Corp.. 1
Company
30c
9%
483/4
Meets Maehine
Chem
Nat'l
3/4
6
of
Metal
Nat'l
Mohawk
400
142
143A
58
Molybdenum
Messenger Cerp
%
Corp—10r
Liqueur
1
Island
Mining Oorp Ltd—1
Merrlmne Mat
*
Merrlesprult (O F 9)
10
Co
Can
Nat'l Cash Register—•
Nat'l Casket Co
5
Nat'l
Maohlnes
81
—
1
eom—10
preferred
180
National Brewing Co
of Michigan
1
9%
10c
t
Mohewk
33/4
2nd
%
9%
Mohawk
5
22%
Mergenthaler Linotype 1
Merrill
1
1
100
industries
Mohasco
79%
9%
99
Research
4.909
33/8
1000
1
——
75%
75
1
New
Inc
Blseult
Nat'l
*
*
Laboratories Inc
84
223/8
preferred
25
Organ
Maid Oorp
Missouri
Ce—
oonv
24%
Ontario
Mojud Oo Ino
ReM(_S
80
71$
3% % preferred —100
.10c
Commen
$3.80
Nat'l
13%
Automotive
Nat'l Bellas-Hess
16%
Common
3.0644
Corp
Merchants Real
Batata Trust
^•rck
78
8%
65%
15%
31
18%
Stores-
Common
Mercast
4%
147/a
Alumlnate—2.50
8%
63
37%
S30
25
e
Xl4%
21%
89
1
503/4
3
preferred
28
pfd
37
21%
26
\
5%
Plbree
21%
40c
253/4
113/4
Club
Dehydrate
Milling com
National
Co.10
155
82%
85
Cerp
1
Mission
Development $
6%
35c
145
10%
84
180
pfd.
Ik
Alfalfa
St
17
16%
10%
Mission
Melville Shoe Corp—
Common
Nat'l
34
50%
Systems las.
11%
50%
National Aeronautical.*
120
Mississippi Olass Oo.lB
Mississippi Shipping.. 5
96
Rftaeieelppl Valley
50%
Hsrge
Line
I
333/a
95%
Head
114
Nat'l
Aluminum
Mirro
3%
100
10
Mlnshall
16
3
42%
1
Airlines
38%
1
Co
38
5
Corp
Acme
%
115
Hampshire
New
Co common
preferred—
Minute
OorperaUea—
Common
National
_1.I0
Minnesota Mining St
S4
16%
MeQuay IVerrts lfflg..lf
13
Paper
9
If
11%
2nd
cv
Minnesota
29
8
I
eeauaea
•* preferred—
1st
$1.50
Mfg
Bnyineeriag Oe
1
Chemicals
St
$5 50
Machine 4k
MeQuay la,
Rat
Regulator Co
1.50
Mlnneapolls-Moline
Co common
1
13
25%
pfd—.100
11%
Minn-Honey well
9%
Corp.9U
McLeuth Steel
5%
6%
33%
preferred
10
Corp of America—1
Mining Corp ef Can..*
343/4
59
Class
8
5
5
A
1%
1%
14
13
New
Class B
Bradley
Safety
Appliances
77
34
McLean
Class
33%
27%
1%
Engl Laundries—*
New England Lime—2
Mine
Minerals
(A G) 4c Co—*
MoKesson ft Robbins.lB
MoLean Industrie#
MeKee
~5%
Milton
33%
McGrecor-Doniger
Class A
5%
Preferred
8%
——
25%
New
Nashua Corp—
78
3%
B—*
100
class
Common
6%
Natco
44
6c
3
1
•—.
7%
Petroleums Ltc —50c
Intension
Copper Corp
10c
New England Fish-
3
6%
33%
Falls Co
Millers
3c
2%
23/4
8B0
233/8
49
New Cornelia
1
pfd—.80
eom
conv
14%
Narragansetl Racing
preferred —190
4%*
,
44
133/4
IttG—1
S««*ociation
5
Common
—
Narda Microwave—10c
203/4
20%
23%
$2.40
42
10
Helicopter—lo
Oorp
39
20
Mlller-Wohl
2.50
Company
50c
(F H! St Bros—*
21%
21
183/4
Cu
3%
7%
Namm-Loeser's
19%
10
B
3%
15
Piston
Nachman
A—10
Paper class
25%
183/4
Co
11%
14
%
6
*
Ring
11
1
Neptune Meter
—
class A
Conv
32%
preferred
50
Nestle-Le Mur Co... 1
New Bedford Cordage *
New Britain Mach—10
New Brunswick
Oil Fields Ltd
40c
6% New Chamber al-v
50
Musgrove
25
McGraw
4
24%
Ohio Mig Co. 6
Mills
—28
5%
31%
13%
Bros
Class
183/4
Muter
7%
Neisner
263/4
Myers
1
25%
173/4
26%
Murray
53A
1
10
Nekooea-Edwards
-8
143/4
6%
2
24%
—1
of
Preference B
36%
7.50
Inc
39
10
Co
Nagler
Laboratories
38%
Texas
29
14
1
IS
1
Co
11%
11
1
-
Nem Corp
3/4
1
inc
Muskegon
Common—
(J Ray)
TV
22%
Miehle-Gross
Miles
32
Co
Fibre
1%
8%
Vulcanized
Natomas Company
19% Nazareth Cement
Murray Corp of Amer
93/4
22
8
2.80
eom
19
1
S
24
Muskegon Motor Spec—
86
28%
10
Miller Mfg Co
Miller St Rhoades—
McDonough Go oom
•
5%
preferred
100
84 3/4
Re¬
—
Dexter
Mo
pfd
eonv
%
Mid western Instruments
McCrory Storee Co—
Common
32
%
preferred —80
42
23%
313/8
40%
Piping Co
5
Line
(G O)
Murphy Corp
10%
Rubber
Munson
Murphy
40%
pfd
23%
1%
7%
Corp
30c
Radiator—1
Electric
National
2%
1%
1
Inc
Munsingwear
Mumz
._*
5
100
Midwest Oil
523/4
3
M
Oo—•
ft
3%
•
Co
Brass
Ask
JM
Union
National
Nat'i-U
25c
Co
.viurray
pfd
claiming
torn
preferred
11%
Corp
1st
Midwest
58
•
Moxle
28c
2%
25r
conv
5%%
MeGell-Frontenae Oil
Co Ltd
6c
48
Midland-Ross Crp com
Midwest
■>
Lumber
26%
3c
11%
)
8
Mid-West
3
2%
Mountain Fuel Sup—10
Mountain Mesta
24%
4c
Mueller
preferred
100
Enterprises—1
$26 distribution..
Ex
15%
McCandlese Corp
113A
22c
1
Corp
Midland Oil
273/4
52
•
McCall Corp
11%
Midland
•
$3 preference
Mills—2.50
Vernon
Uranium
Common
Maytag Co common—*
Mt
2c
10c
Bakeries
Midland
81%
preferred
*
May fair Super Ifkts—1
9%
Far
Stacks
Aak
9
States
Petroleum
40%
$3 40
Oo
Gas
Bid
Far
BM
Far
.<
of issue
closing day of the month preceding the date
the
for
\lid-Continent
Middle
Common
McCarthy
possible
as
American
Oil
1%
May Dept Stores$3.78
as
Microwave Associate*.!
Maul Macotta Corp
Maule
Industries
(W L)
art
Sleeks—
lik
BM
-
securities
all
Matth lessen ft Hegler
Maxson
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1958
Northwest
Airlines
Common
4.6%
conv
A
Northwest
Class
B
t New stock,
x
Ex-dividend
y E*
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
ill
Quotations
•teeke—
Northwest
Chemicals
Ltd
le
lMs
3%
3%
a4%
5 Ms
47 Ms
Oberman
5*
<*ancoastal
V to
36%
1%
Downs
l*/4
,
2.50
143/4
l7/a
If
13/4
1%
M4
16
Oil
Official
$1.80
2%
.
j
CO....M
1%
13/8
75c
85c
1Mb
i
55
2%
60
Plotures
1
35 Ms
36
Co—1
4M»
Chemical
10 Ma
493/4
ft
4%
5 Ms
1
2 Ma
City
1Mb
Ine—lOe
Parker-Hannifin Corp
1M4
Parker
Mines
88
1
19
21
Pierce
Ohio
OH
Oil
,
-
Finance
Class
243/4
g
18
20
32%
33%
2c
4c
$1$
36 Ma
Corp
le
Ollgear Oo___
(Rev)
A
Parker
15
On
cm
65 Ms
26
I
Crankshaft
Ohio Leather
Ohio
64 Ms
•
2
i|W
34
,
Oil Ino
lMa
2
2c
_i
Oil Producers, Ine_.10e
Okalta Oils Ltd
Mo
B
Class
15%
15
.1—2
ParkerPe troleum—
4c
Common
10c
%
1
30
;
6%
143/4
Mills-
$4.75
Puget
330
3.75
Pullman
93/8
Industries——1
2& Punta
9%
.%
2 Ma
3 Mi
Proof.2.50
Rust
1
20
Pinellas
Class A
20%
1M4
Parks
6Ma
Parmelee
6c
8c
Pater son
Jig
503/4
52 M4
Old Ben Coal Corp
5
OW Hickory Oopper.lOe
11 Ms
12
Patino
12c
Patlno Mines 8k
Okonlte
Be
Co
8c
Old
Town Corp—
Common
40c preferred
Olen Co Inc—
Class
A
'
f
7
—
2
4
1
1%
—•
183/4
Sb Service
Sales
Trans
4 Ma
2
^
10 Ms
33 M4
33 Ma
13
13%
Pearl
4% conv pfd50
Oliver Bldg Trust__100
41
Pecos
17
Peerless
Oliver
Corp
8 %
2%
78
Omar
\
12 Ma
12 Ma
|
43/s
4%
Ino
,
Valafc
One-Hour
.
Onego Corp
Oneida Ltd
12 %
23
Onondaga Pottery"—-•
O'oklep Copper Co Ltd
Opellka Mfg Corp.
Orangeburg Mfg
Oroco
Oil
Orradio
it
Mfg Co
O'fliiillvan Rubber
Outlet
13%
23% Penn-Dixle Cement
20
4.68%
1Mb
53%
20
24
5c
23 Ma
101
$1.60
101%
13 M*
Corp
Overnight Trans
—8fe
11 Ma
Owens-Corning
Fiberglas Corp
1
42 M4
43
68
68 Ma
Owens-Illinois—
Glass
Co
com
4% preferred
Pfd escrow
Fibre
Ox
«.>xford
Brush
25
Common
18
lg
preference
Isark
Air
•
•
Lines
1
Pabst Brewing Co
Airmotlve
I
Itt
25
3
Amer
Pacific
6s
3
8M«1$
f
9 Ma
12%
10
18%
1st
183/4
17
12 Mi
pfd~25
26 Mi
27 Mi
Permian
IOM2I pf"ter
Pet
53/4!
2 Ma
173/8
7%
Consolidated
Corp _l
Uranium
4Ma
5 Ma
5%
Package Machinery
10
Packard Bell Elec¬
tronics Corp
80c
14 Ma
15%|
Tubes
20
•
ft
14%
19 ya
♦Without
y
par value,
a Called
Ex-stock dividend.
28 Mi
Conv
Reeves
30%
41
10 Mi
1
10c
Reliable
40c
Oil
53
10
26 Ma
28 Ma
Pratt Real
Co——-1
13
16
4Mb
43/a
—1
64%
Dodge
4
44%I
16
51$
35 Mi
1
Corp
50
5c
page
87.
35%
com__2%
Metals
50
eEx-rights.
conv
kLast
sale,
n
27 Ma
27
5/a
%
5 Mi
5%
U
5
32%
32%
20
20 7 a
57
59\
Co
Aviation
.
1
1
1
Industrial—1
Republic Nat'l Oae
2
9
9 Mi
1MB
1%
21 Mi
21 Ma
5%
6
243/4
5 Ma
10 Ma
25 Mi
403/a
40%
10
13 Ma
t
1
43/a
14 Ma
4%
12%
13%
$1
a__
pfd
oonv
Mi
1
4%
5%, Resistance
8
9
Nominal,
20c
13%
[Republic Pictures—50c
31
30
pfd—10
338
83'4
5c
12%
Mfg Co com 5
pfd
100
5c
Prestole Corp com
5%
Ma
of
Inc
3 Ma
8
10
conv
Republic
Republic
V/a
Republic Steel Corn..10
Republic Supply Co
%
3 Mi
Hall
America
I
1mb
.
—
preferred
Pressed
I
%
Mfg
——10c
18%
73/4
St
Remington Arms
Remington Corp
Utilities
Corp com
Prentice
15
4
Phila Fairfax Corp
see
Ma
443/8
12.60
Mfg Co
Phila ft Reading
for redemption,
3
3%1$
Radiation
Units
—1
Reliance
II
13 4
1%
183/B
»/a
Electric
Engineering
2%
1
16 Ma
18
92
Oil.—BO'-
Stores
Reliance
Inc_50c
•
50c
Soundcrafk.-Br
Relter-Foster
51
I
1
A
75c
•
101
class
Refractory ft Instil—1
Regal Plastic Co
25c
1
42% Relchold Chemicals
Rels (Robert) Ae Co..
1
$1.28 prior pref—10
IOM2
55C
1
99
100
Reeves Brothers
Pratt
Instrument
preferred
-
Reed Drug Co—
23
Royalties Co Ltd
Pratt-HewlU Oil
Pheoll
18%
17
At
Ac Lambert
Co
153/4
51$
6c
38
&2M4
24
Electronic
116
13 Ma
2.50
Instruments
—
5
4c
x37
1
Corp common.. 1
13 Ms
5
Corp
3
Stores
Owl
16%
16 Mi
Alexander
&
Ma
37
1
25
1
64%iPreierred
4
Reece
12 Ma
—9s
precision
1
Reda Pump Co
73/4
87
50
Explor
10
•
Mulltken..20
Co
Red Top Brewing
Class A
7
23 Ma
100
Condenser
Prairie
11 Ma
Read Roller Bit
Amer
Electronics
1%
14 %
2nd conv pfd_100
4%
111
Pan Amer
dividend.
2
Corp—
Common
Phelps
2 Ma
76o
1
10c
Power
7%
%
32
.1
1
Common
102 Ma
2%
19
5
Reardon
ft
Ltd
Ac
7 Mi
17
36
7
Brewing Co—B
(Charles) ft Co
155
1%
Sulphur
100%
Powdrell
11%
Hosiery
5
23
Petroltte
146
Corp
1
Palestine Economic—28
4 Ma
85
Petroleum
Phaostron
11%
5
Forests
Potlatch
2 3/a
10%
19
23%
Potgietersrust
1
35
1
Mills
Square
54
1%
-
34
Ino
Real Silk
2
1
of
%
49
15%
25%
Invest
Estate
13/4
%
1%
183/4
Building Trust
41 Ma
53
4%|pfelff«r
10a
wge-Hersey
11
39 Ma
prefer red—100
4'^^
Pfl*er
11
Real
22 Mi
Steel
Oo
1
20
series"
"1955
10
com__5
Co
Office
1Mb
Ready-Mado Bldgs__10c
Post
6 Ma
•
Pf audler-Permutit
alace
18 Mi
•
common
Pettlbone
8
Pacific Tin
Jacelot Mfg Co
16"%
1
Paul Inc
Milk
I Petro-Minerals
2 Mi
17%
9%
Sulphite
Platinums
Minerals Ltd
i
Co
85c
—1
10Ma
1
w
t
(H
Paper
11 Ma
75c
15 Ma
$1.20 conv pfd
-
Portsmouth
Petrolane Gas Serv
Ine
%
preferred
Potash
Co
g
Northern
Warrants
%
6%
10
.*
Common
1%
10
Huron
483/4
253/b
Reading Tube Co—
13/4
34 Ma
14MaiPeruvlan oils &
Pacific Petroleums Ltd 1
41
1
Port
..4
Reading ft Bates
Offshore Drilling
63 Ml
Common
20c
Class A conv
(H K), (Mass).l
K) (Pa)
5
^orter-Cable Machine 10
23 Ma
to
Inc
I Reaction Motors
1
Porter
Basin
14Ma
233,4
changed
Rayonler
42
—20 c
Talbot
18%
483/4
13/4
10c
A
Ac
Porter
%
St
Cement—1
g
23
62%
5
103/4
223/4
Corp—1
10
Permanente
...
26
17 Ma
Corp^-
11%
Mills
25
Portable Elec Tools
%
common-100
Pipeline
Pacific
Mines
A
Class
53/a
%
4 Ma
I8M2
48 M4"
changed
$10——
1
Raytheon Mfg Co
5
5M2 Ray tone Screen
10c
IMa.Re-Mark Chem (Fla)
10% partic pref A..1
5
14%
to Raymond Interand par
!
—
1.80
143/4
national
473A
50
Poor St Co
Pope
Pile—Name
23 y4
17
1
—
Co
Gear
Permachem
Line
Mercury
Mfg C1 A_90o
12
44%
223/4
10 Ma
Corp.l%
Machine
g
Paoific
Pacific
Circle
Perkins
11 Ma
25
East
29%
1.60
3'/a
1
Packing
Red
12M2I Perfect-Line Mfg —10c
28
pfd
20%
Packaging—1
Polyplastex United—
6%
rntermountstn"
Airlines
233/4
Perkin-Elmer
Express Co
Telev
3%
23%
Bottlers Inc
11%
1MB
PolyPane
Class
Corp
Metals Corp
America
Rare
Rath
18
1
pfd
2nd
6d
1
Ordinary
Pepsi-Cola General
Gamble
Paclfle
33/8
33Vhc
Perfect
Inc
Robinson
Pacific
5 Ma
27c
Co—10
Raybest08-Manha£tan *
1% Raymond Concrete
1%
Class A common
73/4
3 Ma
pfd A
eonv
5
■5 Ma
Pepsi-Cola Co
8M2
29 Ma
10
Poly-Seal Corp
Polymer Corp—
55%
Long Island
25c
Bottling
Co of Wash, D C_10c
2%
7 Ma
Common
Pacific
43/4
55%
20c
Rapid-Amer
58
_25c
pfd
Poloron Products—
Class A—.
Ohemloal
of
95 Ma
7 Ma
1
Mining
1st
2%
12 Ma
1
Inc
$2.50
Pepsi-Cola
I
Far
5%
2%
113/4
[Rank Cintel Ltd—
10%
56
2.50
Common
52
51
M81 Pepsi-Cola Bottling
94
79
Polaroid Corp—
34%
3 Ma
Fisheries—g
conv
2nd
Polaris
20
27
1
1
77
Arts
Pneumatic Scale
18%
26
Development—^
Randex Cons Oil—10c
45Ma
51%
34
30
2%
7
20
5
Bearings Inc
10 Ma
25
93% Plywood
24%
•
Common
8%
6%
—25
Co
Rand
9
443/4
Cordage—25
Oil Oo
8
Plymouth Rubber
5
50
16%
68
Mfg
4% Plymouth
93
28%
16%
—6
Avery-Gordon
Randall
73
7%
19% Plvmouth
22
Pacific Coast Co—
Paolfic
4MB
19 Ma
Fibre n-v common
Cement St
Aggregates,
46
•
97% Peoples Drug Stores—5
2
Pep (The) Boys
1
Peppereli Mfg Co—20
293/4
Rand
7
15 Mi
1.30
28
Co—5
Purina
Inc
Taylor Inc
Corp
25c
Plastic Wire St Cable.5
42
Oorp.Il
pac
Fac
96 Mi
Ralston
Ranco
of
26
10
Penobscot
Molded
1.20
Radorock Resources-10c
16%
5 Mi
Randall Graphtte
1
21M4 Plough Inc
49
Plume & Atwood
2.50
Pennsyl Industrial
Chemical Corp
|
<
.6.28
100
otfs—.
Electric Corp.l
Paper Co—
Oxford
12 Ms
75
713/4
6%
10
253/4
Pennsylvania
Engineering Oorp__•
Pennsylvania Glass
Sand Corp
1
12Ma
t
31%
74 Ma
15
15 Ma
—1
20 Mi
Penney (J 01 Go•
Pennsalt Chemicals—10
24
Plastic
33/8
40
pfd
conv
Traffic Co
Penn
8c
15%
10
Common
31 Mi
16 Ma
75
1
pfd
Penn-Texas Corp—
Amer—*
$3.50 1st preferred—*
66
pfd
5
50
conv
Radio Corp of
71
1
Planet Corp
Planters Nut ft
5%
33
28
2 3/8
70
com
conv
28
14 Ma
100
Placer Development
16
Fruit Co Inc—
Penn
13
% Plttston Co
5 Mi
2Mb
100
class A
Chocolate
Common
1%
•
2.50
5
40c
series
pfd
273/4
32%
143/4
Pittsburgh Steel Fdy—5
Inc
class A
193/4
523/4
Marine—Itte
Co
Dairies
11
20
tjg
Overland
Controls
Penn
19
Otis McAllister ic Co.l
Otis Oil Sc Oaa
_L He
Outboard
Penn
53
30c
1
51$
preferred
Otis Elevator Co
20
18%
g
1st
%
146 Ma
13%
4 Mi
50
5c
144 Ma
92
18 Ma
93%
893/4
31%
•
Coal—1
lMa
3 Ma
43 Ma
43
0
Whse—50
Storage &
pfd
1%
23/4
%
Qulnta Corp
5c
Radiation Inc cl A—25c
Radio Condenser
1
17%
—•
333/4
%
13 Ma
213/4
2Be
333/8
19
127
100
Quaker State Oil
Refining Corp ....10
17% Quebec Lithium
1
61
Quincy Market Cold
90
,,10
eonv
$3.50
Collieries units
233/4
'
Products—I
1%
60
Pitts
Forgings—
I
Pgh Metallurgical—1.25
Pittsburgh PI Glass.lO
173/4 Pittsbgh Screw Ae Bolt.l
1% Pittsburgh Steel Co
Common .........10
5%% conv prior pfd
153/4
5c
14 Ma
313/4
19Ma
Oats com
61$ preferred
6%
17 Ma
9%
2.00
133/4
29%
1% Quaker
Chemical
pfd
conv
5%
Corp
13%
Gas—1
Osborn
153/4
St
1
10
23 Mi
1.95
,
1
Purity Stores Ltd
ft
preferred
100
Pyramid Elec Co
1
53/4
51$ conv pfd
10
Pyramid Oil & Gas—4c
114
5
Plttsgh Consol
Pgh Fairfax Corp
Anthracite
Penn
Coke
$4.80
14%
1
Penick Sb Ford Ltd_3.S0
Penh-Akron
2
45/a Pitts
33/8
23%
Pyle National Co
53/4
—1
Mines—!
Piper Aircraft ——1
Pltney-Bowes Inc
2
Mines
Co—
Metals
52
g
|
Indus
St
18 Ms
shares.l0s
1%
an24
Cement—...5
Oreille
PenU
14%
17 Ma
Industries Ine—-1
79
1%
28
American
9
8
.....I
com
preferred
6%
9M4
Gold
——
9%
22 Ma
conv
Ma Pendleton Tool
oommen.1
414% eonv pfd
100
Oliver Tyrone Corp..1$
—.I.
Pioneer Industries
23/4
Exploration—5c
,
Pioneer
$5
prior pfd 28
Brewing
1
com
Inc
Common
Enterprises Cons—
2 Ms
American shares—1
4»/a Pato Consol Gold
Dredging Ltd
1
11M4 Peabody Coal Go—
'
Common
.8
34 M4
Purolator
5%
10
9
10
Can Ltd
of
1
19 Mi
Parchment
Paper Co
Chemical common .5
Olln Oil & Gas com
1
Olln Matbieson
2
16 Ma
33%
23
5
1
Ltd
97
Aeronautical
Services
Aircraft
1*
5%
51 y4
15%
95%
Industries
Pioneer Air Lines
IRe.lt
Co
J*™1"®*
Oklahoma Oil
14%
503/4
8*
5%
1
3
*
Co
Corp
74
Sugar.. 1
%
53%
A
7%
14 Ma
53
Pillsbury Mills com__25
$4 preferred—
_•
Pioneer
Parkersburg-Aetna
Corporation
Okla Miss River
..._.—25o:
5%
73/4
72
Co
Oil
Pure
4
5
ft
Co
Alegre
Purex
73/4
3
•
preferred
Sound Pulp
Timber
~8%
8%
2
13 Ma
7%
—5
Common
9 Ma
6c
13
Industries-
Publlcker
8 *
4c
1
Petroleum
Pubco
31 Ma
9%
1
Aviation —1
Texas
~
14 y4
...
6%
98
%
.10
pfd
eonv
of
15 Mi
15
2
—
,14
(111)
53/4
9
8%
95 Mi
7M4
Pigeon Hole Parking
(Washington)
10c
'
611/4
.10c
'
Ohio Brass elaas B
603/4
190
preferred
25
363/4 Progas of Canada—25c
393/8 Progress Mfg Co
1
2% Prophet (The) C0....I
Providence Park
1
39 Va
S
Cotton
Piedmont
—
—3
.
Storage
737
36%
.........
Pickering Lumber
9c
793/4
6V2
17
.100
Cold
preferred
Terminal
8 %
Produce
137/8
727 '
—
Aircraft
8c
..10
—_2'
Common
7c
Common
Ino
Piasecki
6%
1
Ltd
Procter ft Gamble Go
85
13 %
Ask
Bid
Dome
Producing Properties
Hosiery
79%
Co—
Pen
Phoenix
*
10c
A Oo
84 Ma
83
Corp common
1
55$
preferred.....100
Pickens
Oonsol
Co
50 3/a
(1000
florins
Photon
4 Ma
2 Mi
Mines
Parke Davis
63 Ma
£ 5C
Phillips Petroleum ...8
Phillips Screw—
10c
Phtlllps-Van Heusen
Motors
Park
9'/8
48%
50
1%
15
19
preferred
$8
Production..!
Enterprises .—..111
Park
1
Fabrleken
florins)
13
East
Issue
of
Prince Gardner
8
4%
preferred
—100
3.90% preferred—100
Philippine OH Dov
PhiHps Electronics—8
Co—
date
Preston
14%
50 Ma
pfd ser A—160
14%
62%
.
Morris ino
Common
1%
the
Far
-.3
com
Philips Gloellampen
A
Paramount
50
Co
Films
5 Mi
5 Ma
Oo
,
Paramount
Produces
Oceanic
5Mb
5 Mb
3% %
•
preceding
month
the
of
Pur
Corp
Philip
Paramount
Ocean
Ocean
Petrol
Oil
Paradox
80c
Drilling ft
Exploration Co
6% conv pfd__
7%
Amer /shares..—
Rasing
Association
143/4
6%
common
Pantepec
5 Mi
pfd
14%
Pant ex Mfg Co com—1
oom_.l
Co
1
Voting trust otfs—
22
20
t_,s
ft
for
day
Stocks—
Pan-Israel Oil Co Ino
18
17
,
oonv
Ooean
50
36
1
A
closing
Phllco
1
Pautasoto
Nunn Bush Shoe
the
for
Cola
Panelllt Ino
of Am—
»
Common
Ine
Coca
Bottling
Chemical
Corp
Class
Airways
7 Ma
—1.25
common
poeelble
ae
World
Amerloan
Panama
6%
Nuclear-Chicago Corp.!
Nuclear
lMa
29
27
Portland Cem't Co. •
Norwich Pharm
B
near
/ Far/
Pan
Paper Co_5
Northwest Plastles_2.50
Northwest Production.1
Northwestern Leatherlo
Northwestern States
Noxzema
at
are
fat
Nltro
Northwest
Class
securities
r
AI
of
Calif
Welder
iResistoflex
Canadian
.10
dollar
Corp
value.
tNew
stock,
5%
1034
xEx-
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1958
Quotation* for
oil McurltlM *ro aa
as
near
possible
the closing day of the month preceding the date of Issue
for
vii'!/;'
•tecko—
Bid
Par
gteeks—
14c
riuberoid
1
H
173/4
3%C Russell Miller
Milling 4% * pfd.100
94
4Mi*
(M H) Ino
443/4
743/4
100%
11%
%
1%
8%
A
Sabine
Royalty
Sabre-Pinon
Units
laeo-Lowell
1%
—
Selection
Ltd
Trust
American shares Bs—
2%
2%
Copies
•
62%
pfd.100
100
lafway Steel Prod.
3
ft
100
15% Sagamore Mfg
St
Croix Paper
12%
63
Richardson Co
•
43
46
A
12.B0
Richfield Oil Corp
Rich Ice Cream Co
14
Co
Richmond
Works
■••■i|
1%
8
Cedar
Mfg
Richmond
Rich's
"stmp"
Co
280
1
Homes
Inc
%
2%
•
com
2%
16
92
94
lAr
Rico
Argentine
Mining Co
%
15%
3%* preferred—100
Richwell Petrol Ltd—1
6O0
1%
2%
lOe
ii
1A
liq diet
Rlegel Paper Corp
10
Rlegel Textile Corp
8%
23%
Airlines
Rldgeway
Corp—
Ex $35
Common
Rike-Kumler
13
Rio
13
15
34
38
Rio
29%
1%
31%
1%
Oro
Uranium
Mines
Tinto
Co
lo
67c
71
-.8
31%
3*4
10
,,
16%
a52
Roadway Express Inc
Class A common..28f
Roan
Antelope
9%
Francisco
Controls Co
5%%
conv
3an
Juan
Assn
1
com
pfd
81
Rochester
29%
67
71%
6%
7
3%
25
11%
12%
15%
373/4
Spring &
Axle—Name changed
Industries—1
%
5%
1
ft
5
Fetzer
•
•
82
84%
96%
98
pfd series A
100
pfd series B—100
Mount Fuel
1
64
72
Scott
67
preferred
preferred
Radio Labs
Scott
%
Ordinary
fl
—8
crip to Inc cl A com-50c
8cruggs-Vandervoort
Barney com
1.29
$4.50 pfd series A_*
26%
26%
2
2%
12
12%
17%
18%
8
..1.80
8%
5
5%
6%
6%
Ine
10
Ross Gear & Tool—10
16%
16%
18
9%
"9%
193A
26
26%
—4So
3%
4%
1
10%
10%
—
5«
5c
7c
Petrel—
74%
78
Ordinary (20 florins)
Royal Industries —1
45%
45%
2%
3%
4%*
Oil
Co
1
Ltd
83
14%
16 3,4
6%
7%
1
pfd ser A—100
Roy all te Oil Co Ltd—*
vmlue-
16%
163/4
80
11%
Seaboard
ft
Airlines
60c
10%
89
92
a25%
a
66
25%
2A
%
66%
6%
63/8
Western
Inc
6%
3
conv
3%
7%
8
pfd
25
Md Agric
of Prince
Southern
Assn
—
..
50c
3%
4%
2
1VA
9%
11%
2%
23/4
146%
148%
Southern Oxygen__12%
100
Southern Pipe Line..
98%
Southern Materials.
Spring
1
47
.3
Inc.
Mills,
10
—
Southland
Corp
Southland
Racing—10c
%
3/8
Bhumway Uranium
Mining Corp
50o
Shuron Optical Co—5
Slboney-Caribbean
Petroleum Co
10c
rets..
*
44%
—
%
%
63/4
7%
A
26%
13%
12%
123/4
27
tt
Southwest Oil Corp. 10c
Spalding (A G) ft Br.i
Spanish Trail Uranium
27%
CO
6c
A Spar-Mica Corp Ltd—
133/4
12c
L.
Units
1
2
40%
41%
Sparton Corp
22%
23
preferred
.50
Company com—1
4% * conv pfd
10
47
2
4
Mines.,—1
ft
Precision
10c
A
Mines—1
%
Corp
Silvray Lighting
25c
Slmca "Amer shares"—
10
2.50
1
Co com
1st pfd
ft
*
49
Specialty Stores
lc
2% Speer Carbon Co_.2.50
5
Spencer Chemical ... ►
4.20* preferred—100
A Spencer Kellogg
l
Speuoer Shoe Corp... 1
3/8 Sperry Rand Corp—
U
Common
50c
$5.50
3%
33/4
9
93/8
3c
40c
2
—
Spartan Mills
Spear
2c
30c
—
-■
Common
4013/4
5%
%
28
.
A
9c
1
Inc
Mine
63
Lumber
40
1
%
%
60%
2
B
18
Southwest American
Houses Inc
10c
Southwest
.—1
Common
14%
Southland Royalty __.5
& Halske
Silver-Miller
1%
50
48
31%
Creek
49
1%
A
ll7/a
7%
7
Bed.*
35%
34
31%
34
3%
1%
80
23/4
35
33/4
2
90
1%
25%
51
513/4
91
93%
14%
14%
5%
6'/a
17%
17%
4%
Warrants
$4.50 preferred
25
$4.50 preferred
Splndale Mills
10
4%
91%
92%
non-cum
Metals—10c
(G D) ft Co—2
Seaporcel
Searle
Roebuck ft Co—3
Vntex Oil
Sentrnln
1
Co
Lines
2%
10
12%
—4
Sebewaing Brewing—1
13%
Simplex Paper
1
Simplicity Pattern
1
Simpson's Ltd
•
Sinclair Oil Corp.—5
Sinclair
30
3%
1%
30%
3%
2
46%
493/8
27 %
27%
—
8%
70c
10c
9%
1.00
75
Corp__50
87.
19%
53
Sprague
14
19 3/4
53%
prague
1
20
Co
Mfg
99
39%
105
39%
$3.75 preferred!
£ 1
3%
common..15
31%
partic pfd—15
31%
reg
$3.50
City Stock
$1.50
Sioux
Oil
Steel
5c
45c
27%
7%
21%
29%
3Va
8
22
3%
3%
263/4
28%
86
89
55c
52%
833/4
843/4
7%
7%
1
4%
10
8%
9%
Dredging— 1
pfd
20
8%
9
24 %
25
Uranium—lc
Brands
•
preferred
*'
Coil Prod—.1
Standard
Co
19%
45c
tandard
4
*
13%
52%.
tsncan
rets ord
Yards
—10
Common
Singer Mfg Ltd—
dep
Electric—2 %
Engineering—1
D Co
5
tahl-Meyer
Inc
•
taley (A E) Mfg Co
quare
14%
72
12%
2%
Standard Commercial
—
Co
Tobacco
—
50c
Standard-Ooosa-
-
Castings. •
25
sxeiiy OH Co
Skenandoa
5%
8k il
94
k Last
sale,
n
1
25c
1%
13%
Products Co
_
3%
3%
2
21%
23%
1
l3/8
1%
10
4%
5%
6
Corp..10
1%
2
29%
30
Cl&M
value
t New
Oil Cory-
(A
O)
Nominal,
r
Electrical
tandard Financial—1
Forglngs—l
Standard Fruit & SS
"
10c
ronv
Co
Standard
tandard
Electronics
Corp
! Smith
56%
$1.60
class A pfd—100
pfd
Slick Airways, Inc
36
Thatcher
10
Television
Skiles
55%
5
Skiatron
ft
24
Rayon—
Common
6 *
Seattle
pago
13%
Venezuelan
Oil Company
Common
Real Estate Assoe.100
see
%
4%
*
583/8
3%
Sivver
Duluth
Real Estate
%
57%
3%
10%
39%
71
17
32
39
ft Steel. •
Sioux
1
—5
Sealed Power Corp__10
Sealright-Oswego
Falls Corp
5
Sea Pak Corp
1
30
•
Simon (Wm) Brewery. 1
3%
partlc
•
pfd
conv
Am
2%
14%
Publishing Corp—
$3
Bimmons Co
Singer
1
—1
Called for redemption,
dividend.
2
1
Co
preference
Seagrave Corp
Second
12
263/4
293/a
Simonds Saw
10
Seabrook Farms Co—
Second
Corp—
3
293/a
21
82
50c
Oil
Seaboard
Sears
York shares-
Royal McBee
Oommon
Scullin Steel
Common
Rose's 5 10 ft 25c-
Royal Corp
Royal Dutch
*
Co
83/4
96
Rose Marie Reld——-1
Roxbury Carpet
Lace
348%
—1
...
Roosevelt. Raeeway-ROs
Roper (George D)
Corp
1
Roper Realisation
1
Rothmoor Corp
Scranton
20 3/4
Scurry-Rainbow
regis
stores
Mfg Co com.25
preferred—100
8
93
Ltd—
Field
8c
293/4
347
ft Sons— 1
Rome Cable Corp
Ronson Corp
Roosevelt
3.65*
4c
24%
23
com—2
Southern California—
1
Silver
~3%
SlmmonB-Boardman
Scovill
100
1
3c
27%
%
Rocky
lc
1
5
Williams
&
62%
3%
17%
oommon—I
Bell
12C
35
23/a
22
B
Silver
$3.40
15%
24*%*
23
62
$4
I
8c
34%
to O
Silex
•
25%
(I)
16%
78
40
17
common
deposits
40
•
•
pfd
pottle
Class
83
Paper Co—
74
Rovce
15%
15
Slgnode Steel Strapping
.
10
SOo
Glass A
%
ft Co-
Common
16
Inc—
Petroleum
12%
Bakeries—
21/4
15
ft
Sightmaster Corp —5o
Signal Oil ft Gas Co-
6%
Inc
(Ed)
Southern
21%
20%
...3
A
Sierra
'2
9%
Common
Scott
41%
5%
4%* preferred —100
43/4% preferred -100
25%
Mountain
Uranium Corp
10#
Roddls Plywood
Corp.l
Rohm & Haas com
20
.
34%
ll3/4
21%
193/4
Breweries
1*
Slegler Corp ———1
4%
Sugars.2.50
Factors.l
Airways
21
50c
?/4|S!ck'R
9%
Southeastern
Class
22
35
35
Southdown
71%
Class
89%
1
—
Homes
70
& Co com
Rohr Aircraft Corp
87
27%
34
64
10c
18
Southern
•
263/4
36
Co
Qas
14%
of
Indus
Shulton
10%
5
Inc
Schleld Bantam Co
•
Rokeach
8
16
x40%
25
35%
A—20
B>
Class
16%
30
100
8%
15%
35
Develop¬
class
14
•
1
10
8%
14%
20
ment
71
2
preferred
Amer
1
pfd——90
cony
5
Shoe Corp of Amer
3/
103/4
10c
Terminal Tr.ioo
Petroleum
A
Shiprock
Schering Corp—
Common
l
,Canada
Common
—5
4*
57/a
South Texas Oil ft
com—1
Sherwin-Williams
1 /4
15
5
25
Devolopraent
21%
Ltd—£1
Corp
Qillett
Siemens
Scott
Stand
pid aeries A
'
4%
213/4
Corp_25c
Indus
Hoist
Coast Corp....}
South Texas
15c
12c
l
Southern
bearer
Trinidad
9%
8%
85
South Sboro Oil ft
Tr—
I Sherwin-Williams
29
1.40
^cholz
15
Rockwell
Corp
Rockwood
1%
Sayre ft Fisher Co—1
5 *
Foods.t
ft
6%
uolu
Georges Co
7%
Paper
*
common
Co—7.80
Sherman Products
4%
Schuster
35%
(Frank G)—•
1%
7%
ichmieg
23
Rockwell
17c
3%
7%
Schick
55
•
2.80
ft
23%
28
Bef.l
<Dcl).2Se
Sugar
26%
93/8
ordinary shs—£
Sherer
1%
.Saratoga Plastics
.1
I Sargent ft Co
IB
10% Savage Arms Corp.—5
23%
•
Corp
%
1
34
25%
9%
Tranap
Y
American
South
28c
Corp
Corp
Sugar Co com
• * preforred
33%
5%
O
1
__4
Co—
outh Porto Rico
South Penn Oil—12%
3%
Sheller Mfg Corp
Shepard Nlles Crane
Western
Savoy Oil Co
12
3%
Oil
Shell
n
25%
pfd.100
Button Co.l
Rock of Ages
Rockwell Mfg
N
2/4
23/4
non-cum
Shell
Shell
%
Saxon
24%
10
53/4
Shedd-Bnrtush
%
4%
23%
•
...
Chemical
Class
7%
lc
Pgh
Coal common
Shea
473/4
7%
80
53/4
ft Platinum Co
South
8%
113/4
Shawano Develop
2%
3%
(Illinois)
Fe
7%
Glass—1
Shattuck
30%
28%
•
11%
ft Gas.l
Corp
5
preferred__100
Mfg
South
8
Mining
5
10
Soss
40%
•
95
Sapphire Petroleums .1
243/4
Conv class A
'«>cx
Paper
32%
8
Co-
Common
Bhattuck-Denn
11%
1%
'8%
5
Co
Shatterproof
6
17%
1%
34%
SoundScriber
Louis)
1
Indus—3.50
13%
32%
l7/a
33%
.
A—20
pfd
20
conv
flotf Paper
4%
7%
2
253/B
28%
28%
$1.55
5
conv
Co
Sharon Steel Corp
17
12c
$1.25 conv pfd
1
5
63/s
25c
Shamrock Oil
73/4
15
26%
pfd
87%
4%
45c
Shakespeare
Shaler Co
.23%
10%
7c
16%
Bonotone Corp com—1
Ant
B
15%
Mills.*
Co
Elec
•
Bottling
S hahmoon
16%
4c
50e
2
6%
12
50%
7%
7%
25%
6%
27%
lc
1
Co
Bonoeo Products
86
2.60
10%
50
16%
Aircraft
Sommers Drug Stores
%
10%
1
•
2.50
Co
Mining
10
45c
(St
16
173/4
37
Leather
Glass
50c
Voting trust ctfi^_
Savannah
4%
(H
Rochester
New
1
—
34
Robinson
Rolls
55
22%
65
Racing
com
Sehenley
28
H)—.I
Aviation—20o
Robinson .JO) Co
Robertson
4*
Petrol..
San Jose Petroleum—lc
Corp
Robertshaw-Fulton
6%
10a
Jaelnto
26%
Solar
1
3/4
Class A
Mines
of Mexico
San
I
23
243/4
Vlscosa
Snyder Tool ft Eng—1
Socony Mobil Oil
15
Sodak Uranium ft
7
Class
94
Sante
Copper
Mines Amer Shares
Robbing ft Myers.—*
11.50 partlc pfd.
*
1
Ordinary registered..
Gas & Uranium
Mills—.
5*
205
4
20
Snap-on-Tools Corp—1
10%
9%
%
—12 %o
of Houston-San
31%
River Brand Rice
Co
Ordinary
Sanitary
8%
10
Company
Riverside Cement
Rocky
7%
ft Brass Works
Sangamo
—10s
Mfg Co
Rltter
to
1
oommon
16
10c
com
Seven-Up
Sanitary Products
Rlsdon
5%
A
Sandura Co common.Be
72c
Ltd—
Ordinary
195
93
14%
Seton
183/s
46%
7%
72%
263/a
5%*
Sanders Associate#—
San
4
Corp
3
Tldelands_20o
de
16
78
Riley-Stoker
Rlmrock
Mill'g__16p
26
10%
233/4
1
Co
IB
Map
13%
14
71%
%
Servomechanlsms —20c
Sandy Hill Iron
I
-•
$4 pfd series A
Rleke Metal Prod
93/4
1.50
60c conv pfd
10
•
Corp of Amer—1
Servo
31
15
Class
pfd
S4.50 preferred
fs
~9
15%
Salem-Brodus
Carlos
Gas.5c
Corp
Servel Inc
30%
Joseph Lead Co..10
3t Lawrence Corp
•
St Lou Steel Caatlng_8e
St Regis Paper com._5
4 40*
1st pfd A—100
St
11%
283/4
(S Morgan) Co 10
Smith
ft
Wesson....5
71%
Falls Mach—
Fastener
%
A
35
8%
10
7%
24%
13
5%
32%
93%
Hanborn
Oil &
conv
Sentry
3
Del Rey
Mining Co Ltd
.
San
2%
Riddle
John
St
Richmond Cedar
Works
oonv
4* preferred
of
...Bo
Amer
_20c
Shops.a.BO
Safety Industries—11%
safeway Stores
Common
1.66%
4.30*
Ribbon
•
*
Corp
11
72
Seneca Oil class A..50e
19%
%
3%
Saaty Fuel Injector_20c
9%
Hill
Development Co Ltd
Rhodeslan
5*
Seneca
4%
10%
68
15%
273/4
Snla
Berrlck Corp class B—1
Serval Slide
—1
Common
Class
—
28
S ft P Nat'l Corp—
1
Anglo
American Ltd..
Broken
%
27%
4%
19%
2%
80
30
Rhodeslan
Rhodeslan
i
Seminole
1
15%
Trust Ltd—
Ordinary ——10s
%
%
......
Ryan Consol Petrol... 1
8
101% Ryder System Ino
1
11% Ryerson ft Haynes
87%
10c
Select Theatres
17
15%
Smith
15%
Selberling Rubber—
1
5* preferred A—100
4 % * prior pfd—100
Seismograph Servlce_.l
16%
..5
Paper Mills
*
Smith Kline ft French
Laboratories —33 % c
Corp..1
4%*j
(The)
—5
Inc
Smith-Douglass Co
Smith (Howard)
6 3/e
4%
Selection
Ryan Aeronautical
75
"2%
Reinforced
Plasties Corp ol A..1
Class
B
5t
„
96
85
,■86%
Rhinelander
Rtiodes
Russell
373/4
44%
Mfg Co com—I
conv pfd
100
Paper —5
Bheem
14%
37%
Class B common—10
preferred—100
Russell
31
Co
Smith-Corona
Co
iii
FAT
Ask
Brothers.—*
Seaman
16
30%
(P C)
BIB
5%
Seeburg
9%
Mfg Co....—•
Ino —
1
Rex Uranium
5c
Rexall Drug Co
2.50
Reynolds Metals com_l
4% * series A pfd-50
Reynolds Tobaoee—10
Ave
Russell
Par
2
Banknote
3%
7%
ISO
9
3
Russeka fith
22y8
6%
4.50*
32%
—1
223/4
preferred—100
32%
1.25
B
3.60*
——1
Co
'
■
Security-Columbian
83/4
n77
2%
Racing Assn—*
3c
/•' Stocks
Ask
7%
4% * preferred
14%
Bid
1
Supoert (Jacob) oom.B
18c
.
Brass Ino
Revere
Revlon,
Bar
Rubbermaid Inc
Resort Airlines of
North Carolina
80
Resource
Ventures—1
Revere Copper ft-.
Standard
dollar
1%
73/4
14
2.50
9%
9 %
$3 partic pref
Milling—
*
73%
75%
Class A n-v
1
33/4
4%
1
3%
Common
Canadian
7%
Standard
B
voting
stock,
x
Ex-dividend.
4%
yEx-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
:
Sleeks
all
for
securities
are
as
Par
■
Chemical Corp
1
$4.50 pfd ser A—..*
48%
41%
417/s
Kentucky
537/a
541/2
4un
Hew
54%
545/8
Sundstrand
10
47%
47%
A.100
93%
.........10'
JWser——
8% ft pfd
Standard
ser
Tool
100
Common
vto.
6%
pfd
con?
Standard
12%
40%
47'
53
47
Products
1
10%
12%
30%
Standard
49
Common
*-
•
15
15%
Ino
Tube
Oonsol
23c
1
33/4
47/s
Standard
Tungsten.lOo
Uranlum._lo
Stance
(Wm
15c
3%
53/4
com
34%
Stanley Home Prod—
163/4
36%
37%
1
2A
Stan wood
OilOorp 2Vfco
(LI) Co
•
lOo
50c
iwlft
State Street Assoc-.lOO
4
Instru
7%
14 S/8
14%
603/s
14%
15
rMT
ufg
Go
Steel Co of Can Ltd..*
Steel Improvement
A FOrge Co
23/4
Class A
56
4 ft
9%
43/8
5
9%
93/a
Parts
Stein
(A)
4k Co.
14
•
10%
143/4
31
*
1
29%
133/4
14%
Sterehl Bros Stores
1
11%
11%!
Ino
13%
5
13%
Oil Co
20o
13%
Stern
Jk
39
23/4
I
1%
5%
7%
1%
Stethon
13
Lloyds Ltd
2%
5
30%
18%
4
5%
6%
Camp
1
pref
20
Stone Container Corp.l
12%
13
16%
17%
15%
Co.
Btokely-Van
5%
prior
45%
46%
4%
5%
16%
17%
•
Corp
&
Stop A Shop Inc
1
Broadcastlng-.l
Stouffer
Corp
1.25
Materlals—l
strategic
27
Stroook
(8)
A
Co
*
$1.25
24
14%
pfd
Stubnitz Greene
Oil
2%
3%
17%
96
3%
100
10%
4%
11%
20
21
*
19%
20%
27%
28%
7%
8%
8%
9
4%
4%
Stylon Corp
1
1%
1%
1
15%
15%
conv
series
50
50
44
1051
lie
Exploration, le
Summer St Trust
37
Summers
Summit
Sunbeam
Gyroscope—1
Mining
1
Corp
1
'Without par value,
14
iA
1*
4%
4%
44%
44%
a
Works
U
3%
1
12%
12%
2
2%
10c
26
2
I
1%
Truax-Traer
11
1%
52c
True
58c
U S
U
83/a
83/4
Coal
6
19%
19%
46%
16%
17
18%
U
U
Petroleum
50
46%
47
Dynamics
lc
Century
Foods—
5 ft
3%
Turbo
4%
24%
25%
20th
Class
Pacific
OH
Texas
Coal
20th
Oo
10
Texas
Twin
"sub shs"
Toy
1
25c
Co
Texas Union Oil
exo
Oil
Corp
Oil
9
3
10c
—If
Co.—If
Textiles Inc—1
Textron Inc com.—OOe
$1.25
4 ft
4%
conv
pfd
pfd
$2.40
10%
Uarco
94
75
78
9
100
76
Mfg..B
pref
*
Co
eeav
Shovel
7%
21
27
27%
Underwood
64
65
com
pfd
Chemical
1
50
0
Called for redemption, see page 87.
21%
23%
•
11%
12%
26
2 6 3/8
23
23%
U
10%
33
1
9%,
9V2
conv pfd A.50
Leasing Corp
1
423/4
431/2
Inc
Indus
S
com
33/8
3%
com.l
27%
28
8%
9
3%
3%
5
10
213/a
2IV2
73%
74
Corp
1
pfd ser A—100
263/4
26%
3% ft
76%
78
3%ft
U
7%
eonv
87
91
8 Lines
(N J)
4% ft
U
s
preferred
10
Lithium Corp.. 10c
S
Lumber Co
22%
1
-
17%
U S Pipe A Fdry.
V S Playing Card
12
U S Plywood
I
15
16%
52
4c
6c
53
6%
6 34
Corp
pfd
103/4
107/b
10%
10%
U
8 Postal Motor
20%
20%
U
S
•
19%
193/4
/
53/8
5%
1000
Union
11%
11%
I
46
47
,
21%
21 %' Union
k Last sale,
10%
17%
.1
Series
N
Corp
V
,
florins
ord
902
Hardware
Nominal,
S
6 ft
100
class
A
1
%
00m •
pfd—50
44%
proforrtd
U
S
50
U
8
Rubbor
x Canadian
323/4
86%
863/4
4%
5%
dollar value,
8ft
—
n-c
35
2
11%
13%
32%
32%
pfd—100
1433/4
144%
Radium
67/s
32%
45'/»
5
46%
6%
Co
Common
Co—*
51%
1
Radiator Corp—
43%
Bag-Camp
Paper Corp
.6%
Union Carbide Corp—•
n
872
B
Printing Jk
Lithographing
5%
U
—
12% 1
50 florins Am dep
8% IUnion Asbest A Rub—5
1 %
763/4
166
165
32%
Unexcelled Chemical—5
2%
76%
pref—50
A
10
Inc
Unilever
1%
li/a
82 %c
class
U S
85
10c
Registered
Amer deposit rets.
9%
A
8%
5c
5/4
Mach
Common
Ultramar Ltd—
5
11%
Hoffman
S
5ft
•
Udylite Corp
100
1
Freight Co..
.1
.10
com
17
1
Co class B—1
10
A
16%
rhermo-King Corp
1
Thermo-King Ry Corp.l
$2.50
10
10
preferred
U
TXT.
2%
91
Olass
2c
Envelope
4%
Clutch
.*
Research
Thermeld
Disc
U
Guys From
10%
2%
Thew
35
100
pfd
oonv
pfd
A
B
251/4
28
Gypsum Co com..4
7ft
preferred
100
253/4
conv
Harrison
22c
25%
com
1
1
pfd
Thalhimer Bros com
3.65%
S
S
Fox
Corp (Del)
oil
Corp
Tyer Rubber Co
9%
24%
U S
1%
10%
2
8%
Electronics
S Foil
5%
3/4
UBS
ser
ser
18c
Two
%
5Ve
1
Coach
Twin
3%
A
1957
A
$1.50
9%
of
Century
Film
34
Pacific Land
Trust
i
33%
83
8%
26
S
U
preferred
conv
series
1
I
and
34%
82
.
Tung-Sol Eleetrlo lne.1
34%
Texas Natl Gasoline__l
>xas
34%
20C
243/4
8%
1
Consol Mlnes..50c
U
10c
24%
lc
7
•
S
Common
30%
2%
%c
Milling
7ft
29
t23/4
Development Corp—1
1%
1
5
Co
Corp
50
10c
Tile
Ceramic
S
U 8 Cold Storage
U
1
Tucker Corporation—
Class A 00m
Natl
Ac
ft
£1
•
'°xas
37
$5
Chemical Corp —1
pfd
100
U S Chemical
Truns Inc
%
Borax
S
50%
27%
4%
4P/4
36%
Asphalt class A-.*
46%
27%
4%
20
41%
—
Conditioning
U
Prod.8.13%
fexRs Gulf
Sulphur..*
Texas Industries ,....^1
Texas Instruments
..1
Texas International
Sulphur Co
10c
18%
31
18
stock—50c par
1 for 5 split—
New
67%
34
29
preferred
U S Air
•
Coal
241/2
Maeh„25
19
conv
Truesdale
23%
•
18%
pfd "A" 80
Temper Oorp__10
$2.80
1%
2%
10
•
Shoe
United
1%
I
23
2%
B
•
Products
%
A
20
13%
4% ft
Develop Ltd ord
Trojan Oil * Gas
9
IV4
Bolt
Jk
Serew
Class
20c
1%
Inc
3%
1%
26c
preferred
United
5c
1
46%
4%
—1
U 8 Airlines Ine
Inc
3%
2c
4
10c
eem
$4.2$ preferred. ...75
Printers A
4% United Profit
1%
Sharing eem
51%
25
45%
41/4
United
6 ft
gg
Therm-O-Disc Inc
16C
%
Bus
%
Engineering Corp
48%
1952 series
Sulphur
3
Class A
A
Thermal
pfd
2%
10ft
67%
Thatcher
Propane
Gas Corp com
Trico
3%
%c
10%
Trinidad Petroleum
Calgary Oo..fBe
Oo
18%
Corp.l
5.20%
1
loe
Texas
14%
%
%
60e preferred
—5
Studebaker-Packard ..1
Suburban
4%
20c
United Molasses Ltd
Ordinary regis —10 s
United Park City
Mines
Oo
1
49 3/4
Williams
Co
14c
United Minerals —10r.
3/4
23/4
10%
Forging
Cable
13
133/4
United Meroury Corp lc
7%
503/4
Mfg Inc
Triangle Conduit A
15
13
1
conv
Stuart Co
5
Texas
Texota
StruthersWells com.2.50
12%
135/a
Manufacturers
Oil
Tranter
2%
7%
Inc..1
Indus
Ex
1%
101/8
73/8
pfd
5%c United Milk Products.5
49
System Ine
1
Transcontlnent'l OH 25c
5
63/4
60c
Publishers
6%
Transvislon
9%
Corp—2
Merchants Ai
Corp common
%
1
6%
Steel
113/4
25%
2%
Co
A
115/8
United-Greenfield
4C
Corp
25c
World Airlines 5
Transue
1/4
10
10
17%
Gas
&
Malleable
Amir
Texas
*
25c
Corp
Line
%
United Pleee Dye
__i
Corp
47%
United
«
Transcontinental
1
Oil
12%
46%
5
Fruit Co
*
Gold Mlnes-lOc
24%
I
6%
and Mfg Co
Pexam
27%
23%
Stratford
Corp
10c
Straus-Duparquet —25c
Strawb'ge A Clothler.5
$5 preferred
100
Strong Cobb A Co
1
Haute
32%
123/4
United
16%
3
2%
Texas Gulf
.15
coke
Coal
Storer
14%
10
Webster
Class A
Stonega
>rre
J
Whatley
Mills
1
24
32
Corp.20
United Bag A Fdy
10
43/8
4
le
5%
Corp
2.50
Tenney Engineering. 10c
■
a
23%
United
2%
Tennessee
1
3%
Inc
H
7/a
163/4
J
Aircraft
Chemi¬
2%
20e
Temprlte Products
3%
18%
A
romco
Dye $1
15%
Trans
4%
34%
%
Trans Western Oil
4%
29%
Stonecutter
52
Telecemputlng
Stifel (J L) & Sons
atone
Pipe
21%
Stlnnes (Hugo) Corp..5
Site Baer A Fuller—5
&
Trans-Mountain
21
12
381/4
Oil—10c
243/4
United Elastic
2%
9%
common.lOf
4%
29
8%
o3%
A
Trans-Lux
8%
5
511/8
37%
Cuban
Trans-Gulf Offshore
Telechrome Mfg
Class A common—10s
Ordinary
Davin
Class
100%
51%
28c
Ine
6%
17
I
100
%
Cuba Oil-
5%
28
Class A common
Stockton
Industries
Trans
21
Corp.. 1
felevlslon 5k Radar..lc
Tel-Instrument
Electronics Corp
10e
6#
303/4
—.—10
United
243/e
19%
2
Airways class A—10c
%
49
._*
Carbon
United
18%
1
%
20
com..*
Co—*
United-Carr Fastener^
Caribbean
4%
6%
30%
Co
United
Trans Continental
4
43/4
——
24%
Corp
3%
28%
26
4%
93
4
213/4
United Board A Carton
United
26%
16%
Stewart-Warner
22%
com_l
$4.50 preferred
3/4
19
28%
Company
26
*
Stevens Markets—
A
1
Biscuit
213/4
Trane
10
Cir
America
20%
Inc
Drillings
Inc
(111)
Amer
100
United Asbestos Ltd—1
36%
%
7%
31
8%
25
Corp
1
United Bee Coal Coe.5
8%
25
com
<J P)
Stewarts
Ine
24%
preferred
27%
Electronics
Trad
10c
__10c
8%
10
3%
12%
Townsend Co
Operations
Inc
50c
Inc
J>1%
5 ft
120
319
.20
•
Corp
1
14
Tonopah Mining
1
Topp Industries
1
Toreador Royalty.63%c
3%c Toro Mfg Corp
...
1
_.*
1* Torrington Co
Towle Mfg
»
1
15% Towmotor Corp
7c
125
Invest, lc
United
17%
16
Packing CO—..3
7%
3%
97%
cal
A Co.15
(J B)
preferred
Stevens
34%
7%
50c
Corp
rel-A-Slgn Inc
relAutograph Corp
9
8
1
2%
Tobin
Tradewin Exploration.l
Traid
Corp
(Calif)_.l
30
rekoll
1%
.1
..1
23
55
2c
116
of
United Artists Corp—1
United Artists
4
%
17%
Trans
10
35%
*
1
Traoerlab
1
1956—10O
of
Bear
2%
1%
58%
Aircraft
United
Toklan Oil Corporation
Warrants'
51
58%
pref '55 ser__100
United Air Lines
66
Mining
Metal Mfg
Tlteflex Inc
Tecumseh Products
1
TVJen Ranch
(Oal)..l
6%
6%
Roller
Tlntic Stand
22
Technical
3%
Toledo Scale
^ayler-Oelqultt Co...6
Taylor Fibre Co
3
Teco
2
13%
Townsend Invest'!
Company._..5
reohnlcoior
a
1%
12
7%
rarbell Mines Ltd
3% '
Stern
Textiles Inc
811
14
38%
Sterling Brewers—.—!
Sterling Drug Inc
5
Sterling Meo Motors., i
Sterling Oil of Okla lOo
Sterling Preclslon..lOc
5 ft
conv
A pfd__10
5% conv "O" pfd.10
Sterling 8ugars
63%
15%
Taylorcraft Inc
p*rhbuilt Homes
1%
1
60%
.
8%
Taylor Instruments
Aluminum
Products
Sterling Beryllium A
.—.1
Ine
7%
A-.l
#
96
series
4%
13%
311/4
20%
—
preference
conv
United
39
15%
—
Tappan
j
21
13%
10
el
20%
35
vol. 5
Ino
I
Tanganyika Ooneeos*ns
Ordinary registered..
Ordinary bearer
rampax
Stelnway A Sons
Stepan Chemical
Sterling
Marine
«mna
.1
Corp
5
Steep Rook Iron Mln.l
Steel
233/4
20y4
Corp
Common
1
Roofing Co..
3%
2c
Aircraft
Unit*
Products
8%
15%
no
243/4
56
243/4
7%
H
preferred.
al8
22 %
8%
voting-5
eem
eem
20
81
10c
Class B
31
5
24%
80%
Talon Inc—
5
2
533/4
10c
Corp
*
Drill.
Co
34%
Ferry
Ino
Taca
45/s
1
Trailer
19%
Car
23%
..—.10
Shipyards
35% Tokhelm Corp
12%
20
Tank
a—
3
Stock purchase wts
n
Stearns
•
1
Syntex Corp ........2'
Syracuse Supply
8
8%
59%
Corp
Shake Inc
(Delaware)
50c
Steak
preferred.....
Symington Wayne
2
Twist
4%
Timely Clothes
10
Times-Picayune Publ
Voting trust ctfs__10
15%
50c
Union Wire Rope Corp_5
__50c
Todd
mmmt
1
Stauffer
34%
Electric
•4
2%
10
Chemical
22%
26
Co
Union
19
Titan
Products eom._7.50
2H
62
2%
Statham
15%
..4.10%
Co
5k
lylvanla
10c
5c
60
Starrett Corp com
50c conv pfd
atauffer
23
1%
Yards
Theatre
42
n40
56
Union
Inc
24
Tlmken
—...50 kr
Common
167/8
Stanrock Uranium
Starrett
...1
54%
54%
6%
22
Tlmo
'wests Co of Amir—
.
Mines, Ltd
B
ufacturing
Union Stock
Tilo
5%
46
Spring A Man¬
of Omaha Ltd
......25c
Oil
783/4
45%
1
6%
"initial" pfd.25c
'
common
Match—
Class
1
—-si
14%
5%
Bearing100 kr
b
Swedish
Stanley Warner
Corp
;
o *
Stanley Works.....;..28
12%
*.
Ball
Class
88
$1.20 preferred —35
Tiffany A Co
•
Tilmore Corp——1
40c
1
Co
Markets
Tidewater
3%
30c
Swank Ino
twedish
Common non-vot ..5
2%
55
5
Swartwout Co
Stanley Aviation Co
Class A
Rubber
6%
30%
Swan
113/4
87
65
Corp
Glass B
44%
10c
Tldelands Oil
33%
2%
Oil
Calif—25
Gas
14
12
73
Katanga..*
of
Ac
Class A
43%
5% partic A
1
'hrifty Drug Stores. 50c
4%
45
Haut
Union
Thriftlmart Ino—*
1460
33%
35C
11%
15%
pfd.—.10
common
5%
1440
30C
30c
1
Co
27
IS';;
100
_.
conv
fhorofare
2%
5%
Finch
preferred
7uc
7%
1%
Swan
;..10
J)
7%
5c
5%
5
Oil
Oil
26
Co.—A
5
Common
Mining —10c
Park Racing
4%
B__l
Standard
4%
26c
5%
,
cl
Union
l)
Common
83%
—
BM
25
1
'
4
3%
82%
25/8
43/4
(H
Thorn pson-Starr ett—
2%
2%
■■
cony
pfd. 12.50
Standard-Tooh
»
34%
12C
7c
20
du
Sup'markets—1
Assn
12%
Union
34
Sunshine
iseue
19
10
Glass
Fibre
__25c
at
Union Metal Mfg
Union Mlnlere
V''
Thomaston Cotton
2nd pfd 30
Corp.
date
12%
1
common
Thompson (John R).l5
Thompson Products
l
■;
A
24%
con
the
Union Mfg Co....
Industries-
Class
24%
A—25
ser
54%
._20
Sulphur __10o
Standard-Thomson—
Thomas
24%
1
com
pfd
preceding
43%
43%
..1
24%
Oo
sunshine
Standard
Chemicals
14%
Chemical.
Thompson
32%
Standard
60%
13
Thiokol
85%
59%
Biscuits. 12%
12 3/4
8% %
83
lunshlne
10%
Railway
Bqulpment Mfg Co..l
Standard Register
1
Screw
9%
21%
Petroleum
Standard
month
Par
9%
(unset International
23%
23
the
of
BM
tunshlne
I
day
20%
5 % %
—
closing
Mills Inc
—5
4%%
PressedS
Qft
Standard
25c
the
Machine
Co
tun rise
vtc__50
Drug
for
funray«Mld-Conttatn$
12%
39%
50
•
•'
I,
Ray
Oil
1
$1.60 conv pref.uo
Stand Paper Mfg—
Steel
Sun Oil
Paokaglng
Common
possible
)un
48 %
common.
as
Par
Standard Oil Oo—
Oallfornla
...6.38
Indiana
2fl
Ohio
near
1st
U 8 Rubbor Reel com.l
$1.40 oonv
pfd
t Hew stock,
x
*
1%
13%
Bx-dtvldond.
2
15
May, 1958
quotation* lor
8tMfah»
Pir
Oorp
Smelting Ret
&
25%
34 &
50
49%
SO
tJ 8 Steel Oorp
Common
——10%
60
—
34%
50%
60%
preferred
100
3 53%
154%
Sugar Corp
1
*5%
27%
7%
u 8
0 8 Tobacco com
22%
*
Vloter
23%
10%
3
3%
State
Co
7%
7%
14%
15%
30c
5%
pfd
75
100
4%
5%
75%
American
1%
1%
41%
42%
Universal Cyclops
Steel Corp
19%
20
1%
.1
1%
Leaf
Tobacco
35
*
com
preferred
100
36
3 50
Universal Lithium Corp
Class A com—
_2c
Common
$6
14%
14%
28
Mineral
Universal
—25c
Pictures
1%
l
20%
20%
b3%
65
32
32%
Universal
Products
Universal
2
2%
Corp
10c
Universal Winding;
5
Univla Lens Ce—
50c
Upson Co —
.—10
Utah-Idaho
Utah
8%
pfd—"
14%
d%
13
2%
13%
15
5%
13%
5c
lc
Utility Appliance com_l
conv
9%
4%
13
Sugar
5
OU-2.50
Utco Uranium Corp
$1
2%
4%
Southern
7%
7%
17%
1%
Vogt Mfg
Conerete
1
Common
•
1
27c
35o
1
12
13
$3
__•
54
•
66
$4.50
%
97
4%
oom
conv
Raalte
Steel
Silver Lead—1
Aircraft-
Waltt
6%
6%
2%
8
16
25%
35
28%
Class
Wallace
%*
28%
16
Warner
St
1%
1
17
17%
12Ms
45
48
Inc
1
2%
Company—2.80
Venezuelan
8ulphur
103/4
Oorp of Amer—50o
%
Vendo
Ventures Ltd
3
Waste
7/a
253/4
Bay Land-1
25
28
fertientes-Camaguey
6*
B
3%
3%
3%
3
24%
25
34
35
1%
1
Corp.l
3
11%
15%
1
11%
17%
1%
2.50
60%
60 3/4
£1
4%
47/8
Vickers Ltd—
Victor Chemical
common—5
preferred—100
•Without par value,
27%
273/4
80
82
a
Wilson
Development-1
Electric
Gold
Uranium
Co—*
St
3%
100
3%
105
4%
5%
Hemisphere
Petroleum
Corp
50c
2%
3%
4&
43/4
Western
—•
Natural
5%
series"
30
series"
30
lc
Fields. I v.
Am
dep
rets
New
Tool
Brake
12%
12
13
Ltd class A
•
Newspaper
Machinery Corp.
Woodward
77c
Woodward Iron Co-_10
Woodward
OH
6c
Weolworth (p W)..
10
2
18%
25
23%
45%
Woodside
1%
14%
1%
143/4
1%
pfd
Mills
30
31%
33
35
23%
24
Woolworth
(F W)
%
Common Am dep rets
5&
5%
2%
3%
•
___
82
85
Common
200%
w
i—*
loo
4H*
27%
101
28%
104
&
2
14%
21%
100
Mines
Ltd
•
Wyandotte Chemicals
Wire.—12.50
1
pfd
Oorp—
conv
50
35%
10
35%
35%
$5
preferred
•
Whirlpool Corporation
90%
91%
Co
7%
Common
17%
$0
Whitaker Cable Corp.l
58
9%
54
x397/8
4%*
24%
27
conv
Whitaker
21
White
14%
pfd
Paper..
It
9%
10%
10
1
53/4
106
Corp..5
6%
preferred
Sewing
Whitehall
White
1%
107
113/4
2%
Maeh—1
Yolande
Yonkers
Stores
5Mi*
eonv
series
%
12
2%
kLast sale,
com
Corp--
n Nominal,
6%
___.20
44%
17
18
94
104
10c
Mfg—10
243/4
2
7%
Mines
lc
Corp
Raceway
1
1
York
Corrugating
1
10
95
6
1
^tabe Ce
5
r Canadian
■
-
*
6% Yuba
Consol
Indus
1
23 %
24%
33 %
343/4
45
47
Jewelry
1
Zapata Off-Shore—80c
Zapata Petroleum.-10c
Seigler Coal 8k Coke. 10
14
14%
27%
28
Zion's
2c
2c
2%
37
15%
5c
25
73/4
4c
3%
37%
10
17%
11%
27%
28
823/4
83
14
15%
16%
7%
16%
8 Va
Zenith Radio Corp—
Zale
14%
14% Zonollte
14
15
dollar
value.
1
common
13
133/a
6%
8%
7%
9
11
11%
76
76%
Co-operative
Mercantile
12.50
-
63/8 Yonngstown Stl Car.. 5
447/8 Youagstewn Steel
96
Door Co
;•
New
28
-
43%
•
York Hoover Corp
13
42
lo
Inc
Uran
6%
&
Works
40%
pfd
1982
Whitln Machine
Works
Whiting
31%
57
Cement
Manufacturing Co.10
%
1
100
$2 prior pref——20
$3 conv preferred—80
28%
••
1
Yates
%
5%
21%
10%
1
17%
Eagle
OU-lOo
White
32
63/4
293/4
Tale St Towne
60
3%
1
Young Spring & Wire_5
Yownfstown Sheet Si
White Ragle Oil Co.lOc
White Motor Co eom.l
l%*
25
•
<S 8) Dental—20
White
93/8
823/4
a3%
6y8
Wyekoff Steel Co
Wy man-Gordon
Wyomlng-Oulf
Sulphur Corp
—
15%
40
82 %
10
Metal
Boiler
Yard-Man
——$
Common
Webb Jk Knapp eem 10c
$6
preferred
•
Co
Wyatt
34%
Timber
52
28
Products
1
oom
Worsted.. 5
Wyandotte
Weyerhaeuser
35%
21
Welman Co Inc_
%
"B"
1%
36
48
5
Steel
1%
34
33%
Trans¬
Motor
Properties.. 1
Westwater Corp
10c
Weyenberg Shoe
1
International
1
pfd
Westport
Class
Wheeling Steel Corp—
$3 conv pfd—•
(S D) Co—•
12%
1
27
2%
li'o
11%
•
26
45%
1%
1
Inc—.10
1%
90
9
Wright Line Ine
Westmoreland
44%
89%
a_
Wright Hargreaves
Co
33/4
1
4%
52%
15
21%
100
eom.. 10
prior pfd
(Wis) Jr
(Allan B)
Wurlitzer Co
673/4
3%
52%
prior
cenv
preferred
Worambo Mfg
5%
10
10
26%
22
3c
44%
6*
preference
£1
World Wide Helicopters
Ltd Am dep rets—£1
58% Wrigley
92% Wrisley
67%
2c
x43%
Ltd
243/4
20%
46
10
Governor., l
58%
91%
1
12%
18%
Petroleum...8
Ceal—20
Oo.l
12%
39%
Industries
conv
Westmoreland
43
303/4
1
Wood
103/4
40
26
Worthington Corp— ■
com
(ex
com
14
11%
38%
&
diVid)
preferred
5*
13%
10
Wood Conversion
5
Wood (John) Industries
5*
ord__ Is
Stationery
—1.25
Qoodwlll
Woodley
l3/8
%
4%
35 %
Woodall
72c
%
4%
35
15
Stockholders
Western Tablet
1
373/4
Nuclear
Oil
WJR The
10c
183/4
3
14%
l
Industries
10%
10
14%
10
363/4
8%
17%
84%
14%
preferred
conv
"1955
Western
Gas.l
preferred
conv
"1952
Stamping
WeeUngheuso Air
16%
18%
21%
83
Organic
Station
Wolverine Brass
10c
13%
8
17%
21%
•
Chemicals Inc
i
Inc
4%
33/4
203/o
4%
•
18%
Called for redemption, see page 87.
3%
20%
7%
26
25
com
Winn-Dixie Stores
933/4
Waverly OH Works—1
Wayne Knit Mitts
5
Weco
Co
preferred
Wilson-Jones Co
Windsor
13
I
portation CI A
Webrib
8k
17
91%
Co
Waukesha
preferred
$4.28
99%
Western
(Northam)
Bros
$*
1
Waterbury Farrel
Foundry St Mach
Watson
6%
Wilson
16"%
14
13%
Brothers
conv
34 %
102
5
Swasey
King
Wilson
~5%
6
24
Weettaghouse Elec
Corp common. 12%
3.$$* pfd tor B—100
-25
Common
25
Ordinary
1
Washington Mills
25
Washington Steel Corp
4.80*
llJ/a
%
%
Investment Trust Ltd
i
Common
*
Sugar
Corp
25
(Pa) 2Va
Brothers com.l
98
Western
1
JExDloratlon
Warren
preferred
preferred--100
28%
Warner-Lambert
Warner
5
Auto Supply5
27%
00
Co
Washburn
Associates
1
Western Precipitation_l
Western Racing Inc.lc
2.50
Collieries
Warren
%
Lines
35%
Bros
17
Works
Thompson
Hold'g Corp
07264
Western Air
stock
Inc
11
8
Westbrook
35
—1
-
10%
Co...5
(R C)A Co.l
333/4
Corp
Corp_50c
$1.25
Warner
10
(J B)
Williams
100%
Western
Tlernan—1
preferred—
18%
12%
Williams
5
21%
Ward Baking Corp—
6
17%
12%
13%
preferred—100
13%
25c
Ce
40
Aircraft
3%
Precision
16%
3%%
Common
4%*
21%
10
Co
7%
36
•
15
5%%
13%
—25c
(Jim)
8%
60c
1
Williams Bros
WUliams St Co
*
-
St
Co
6%
35%
12%
Co
30
*
B
37
Vertol
3%
Good'm
A
Class
Vapor Heating Corp—1
Vicana
39
& Worts
Warren
lOo
Vick Chemical Co
65
Warren-Bradshaw
Queen
Sugar of Cuba
60
Walker Laboratories—
Vanette Hoary Mills 2 Mi
Vanity Fair Mills
5
Vermillion
2%
38%
Pharmaceutical
34%
1
Freest
2%
15
100
preferred
System
Walgreen Co
(H)
Sewing
Machine
5
Wilcox OH Co
—5
Will St Baumer
Candle
52c
Gibbs
14
preferred
l
West Va Pulp St Paper
5%
—
Waldorf
Walker
5
2%
16%
25
—8
Uranium Corp
Velvet
4%
com—1
Bond
St
12%
7%
Industries Inc
—1
Point
Western
1961
Warner
Corp of
Veeder Root Iric
a4
Baking—
Sept 10
12%
10
pfd
Co
America
Varlan
13%
extended
e
&
Common
•
83
2%
Co
Vanadium
Foundry Co
9%
preferred
Wardell Corp
Vanadium-Alloys
Vanadium
163/8
8%
Pictures
Warrants
$2.28
59%
93%
t
80
12%
1
16
92%
to
75
—.5
Suehard
Willcox
58%
/Vet,tern
V
100
4* preferred
Wlckes Oorp
WUeox-Oay Corp
Stamped
West Kentucky Coal—4
2%
70
47
38a
45
2%
65
46
&
Bid
38
com. 100
5
l3/4
Western
Wagner
Stockyards
Chocolate Co
%
Western
6%%
1
...
27
1%
13%
11%
—2.50
—it
1*
26%
.1.25
16%
79 %
Van Camp 8ea Food—2
Van Norman
ia/4
(exp 3/31/59)
Sugar
82%
-1
-
Ward Indus com
4%
__
Indies
16
Instrument
35%
1%
P*r
Union
Wilbur
Oil
Gas Ltd
Rights
West
82
—
pfd
preferred
preferred
conv
Waltham
y3
Valspar Corp com
1
$4 eonv pfd——5
preferred
Canadian
16
100
100
5%
Common
•
iy«
Bteoko-Whlttler Corp.
Wichita River OH
12 %
Snow¬
drift oemmen—a.50
Western
Materials—
Walter
%
2%
7%
4.80*
preferred.
7c
34%
_5
$5.50 prior pfd
Van
9
—
Co_.
Oil
3%
14
Valley Mould St Iron-
Industries
8%
2
Corp com
prior pfd—
Voss
Walworth
Vaouum
4k
10c
16%
$2
Transistor
Products
11%
Mfg
Produetion
25c
Prod
Corp of
7*
preferred
Wagner Electric
2
preferred—100
4%*
50
4%
54
Am__50c
28%
Inc
commou_50c
Western Leaseholds
6c
Universal Marlon.—14
Resources
1
-
Food
Vitro
Waco
Match—12.50
l**m
of
amu
Wichita
B
Oil
Mfg_
West Virginia
preferred
Vulcan
Universal
Universal
1%
152
4c
7%
Ask
West Michigan Steel
Mining
ordinary
5s
Common
%
i7/8
11%
Class
Vessen
West
5%%
Chem
8*
%
&
Bid
common—10
Went worth
West
:
1
_|
Co
A
Vulcan Mold St Iron—1
Fuel
Universal
Gold
Ltd
Vulcan
1
Universal Food Prod_lc
tho
Willl&ms-McWWIams
Vulcan
Corporation
25c
Universal Consol Oil-10
Universal
Iron
Ac
Vocaline Co of Am-1.50
3%
77
preudlng
Virginia Orange Free
Vita
Corp
lOo
Whelan Corp—
conv
Va Coal
Virginia Skyline—
1
pfd—14
Minerals
month
Corp--'-"".::
4.80*
83%
Western
$3.50
4%
23%
3 %
J
92
6
Universal
4%
22%
92
2%
Common
Class
9
2%
United
1
40
88
13%
United
5
Welsbaeh
100
U%
2nd
Wells-Qardnsr
Virginia Dare Stores.1
Virginia Iron Coal dk
Coke Co
IJ*
12%
B
Welbilt Corp
8
17%
10%
Common
th«
Par
1%
7%
3.6%
90%
Stockyards—1
70c conv pfd
*
United Stores com—50c
Conv
Sleeks—
1%
Corp com
•
6* partio pfd-—100
34%
5%
the
da y of
closing
Instrument-1
6%
21%
82
BM
preferred—12.50
Va-Carollna Chemical
37%
$4.20 n-e 2d pfd—_S
$6 con? pfd•
United Wallpaper Int
for
l
5%
19 %
United
powIM*
5%
34%
J
Par
i.
Viking Pump Co
Vlnee Gerp common
37%
S
a*
Victoria Investment Co
Common
———;
1
Preferred -—--—100
Vitamin Oorp
1
United St'l St Wlre.2%
U
n«ar
Products
nen-cum pfd—25
S Truck; Line*
1
7*
U
m
8tooko
25%
Vlstoreen
Mining com
preferred
7*
are
'
Bid
us Shoe
US
INDUSTRIAL AND MISCELLANEOUS STOCKS
»n McurltiM
Co
Inst
tNew
stock,
..80
1
...
Zotox Pharmacol
x
*
34%
2
35%
2%
%
Kx-dlvidend.
%
;.Vv; ti
A-
IBonds
United States and Municipal
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing'prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in
:-j*S
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.'
Quotations for all securities are as near as possible for the closing day of the month preceding the date of isaue
are the bid
Yield Basic
yf.
M
Bid
Bonds—
are
Treasury Bonds—
4s Oct 1JL969,,,
3%s
NoV
3y2s
Feb 15
15
3 y«s 1978-83
;
,
.1
1974
1990
A-0
M-N
F-A
J-P
.
In 82nda
109.20
105.6
15
3s Feb
15 1995
a%8
!
1960-05
J-D
J-D
M-N
3 Vkc Dec 15
2^8
3
1958.
15 1961
Nov
i-D
Wis 1962-67
1903——.F-A
SWis Aug 15
1900-71
M-S
June——J-D
Sept———M-S
—J-P
Jf-S
1958-59.
1907-72
1967-72
1967-72
Dec
1955
J-D
Sept 15 3 958-59—M-S
1959-63 June
J-D
1959-62 DecJ-P
NOV 15 I960
—M-N
2%s June 15
2y4s
ay«8
2V4s
a V4s
Treas
Aug
100.12
100.27
100.26
various—19 59-86
Hawaii Harbor rev—1959-77
100.30
b2.50
3.75%
99.4
100.10
b2.25
3.75%
3.75%
96.2
96.6
.1959-78
Water rev various-1959-81
Kauai County G O
Various
1959-78
Maui County G O
Various
>1959-82
96
96.4
95.28
-
—1959-84
Supply rev
1959-82
Suburban Water rev '
Various
1959-83
Various
96
96.4
96
100.11
100.12
100.14
99.24
99.28
99.24
99.28
100.24
Various
100.16
100.9
100.28
.
100.8
1960
1960
3%s April 3 1961—
4s May 1 1962
204s May 1 1963
3y4S May 2 1960
4%s July 15 1969—.
3W>s April 1 1970
4W»S Oct 1 1970 opt '67
3V2s May 1 1971—
4W»s Feb 15 1972-1967
37/as Sept 15 1972
3.60%
b2.00
3.60%
99.2
97.12
106.16
96.24
106.2
101.5
100.7
100.11
—
1964-1974
.
b2.40 to 3.20%
100.18
4s
Tunnel
rev
bl.25 to 1.90%
b2.05 to 3.20%
—
—
1995
__
3.50
b2.50 to 3.10%
b3.00 to 3.90%
b3.95 to 4.10%
(City of)—
Dist 2s 1959-67-F-A
iy4s 1958-67
F-A
Olendale Unified School Dist¬
ils 1959-70——
J-J
2y4S 1959-74
——J-J
Imperial Irrigation District—
M.00 to 3.80%
H
1)2.65 to 3.95%
S
Electric
iwis
1958-70
School Building
Is
100.16
101
102.24
due
due
3.80
bl.25 to,,1.60%
bl.00 to 3.10%
105 y2
4s
100
2.10s
rev
ser
1958-61
1962-63
101
niy2
2.25s
1964-66
2.40s
1967-68—
101
2.50s
1969-73
108
109
2.75s
1974-80
2.80s
1981-90
ioi y2
105 y4
—
Florence ref 104s
b3.30 to 3.60%
—
100.25
100.28
(City)—
wks 1959-75.-—
wks 1959-75
4y4s water 1958-70
A-O
water
water
101.5
2Wis Wat Sys Rev—
all listed issues
be found on page 4
Canal 3s 1961—J-D
101.4
103.2
Sheffield 4s 1959-68
102.24
103
Tuscaloosa
debt(GO&ISD)
1959-78
Tele rev various—1959-78
Fairbanks (GO&ISD)
Various coupons—1959-76
Utility rev 4V2s
1975
1979
1974-78
J-J
3s
—
—
—
—
Wks
Rev
1958-66
-2%s
Te
Net
bl.25 to
1.70%°
—
bl.70 to
3.60%
-J-J
2»/4s
1967-70
1970_.
J-J
J-J
b2.40
4.10%
4.20%
b2.40
4.00%
1958-60
104
105
Federal taxes.
204s
1964-71
3%s
—
1961-63
3s
101
1959-69
iy2sJun
—
1976
1
—
—
_
„
4.00
b0.90 to 2.90%
b0.90 to 2.90%
__
b0.90 to 1.40%
-
b2.80 to 3.50%
b0.80 to 2.80%
—
—
-
3.50
Issue of 1944
IWiS
1959-61
F-A
b0.90 to 1.40%
-
104s
1962-76
of 1944
F-A
bl.60 to 3.45%
-
1959-68
A-O
b0.90 to 2.90%
1969-75
A-O
A-O
b2.90 to 3.25%
1976-78
3rd
bl.25 to
2.50%
l3As
—
bl.50 to
—
__
-
3.45
Issue of 1949
b2.00 to 3.75%
bl.50 to
issue
M-N
104s 1960
2.05%
2.35%
2s
M-N
1961-64
__
bl.40 to 1.90%
1.20
-
M-N b2.05 to 3.00%
2WiS 1973-85
M-N
b3.00 to 3.40%
2y4S 1986-89
M-N^
3.60
Elec Plant Rev (1952 Issue)
104s 1962-65
—J-D bl.60 to 2.10%
2V4S 1960-72
—
1972-77
I Tucson
-
J-J
J-J
J-J
-J-J
_J-D
2y4s
—
2W»s
1985-92
bl.50 to 3.25%
—
3.50
Elec Plant
—
Rev
b3.00 to 3.25%
_
__
3.25
b3725to3.40%
bl.50 to 2.00%
b2.15 to 2.50%
b2.60 to 3.25%
b3.00 to 3.10%
2y4s
1962-68
1969-77
204 s
1978-83
Elec Plant, Rev
(1953 Issue)
A-O
A-O
A-O
-
—
—
—
—
—
—
bl.60 to 2.75%
—
—
(1954 Issue)
b2.10 to 2.50%
1969-1973
1974-1977
A-O
b2.40 to 3.00%
-A-O
—
A-O
—
A-O
—
2.60s 1978-981
2.70s
3.00
1982-1984
Metropolitan
Transit
—
—
—
-
-
3.10
3.10
3.15
Auth
series of 1958—
504s 1983-
aCalled for redemption, see page 87. bBasis. f Flat price, n Nominal
__
b3.05 to 3.25%
-A-O
2y4s
2WiS
—
3.45
b2.75 to 3.10%
2.00s 1965-1968
rev
1967—
b3.10 to 3.50%
1973-84
bl.50 to 2.50%
b2.10 to 3.10%
J-D
J-D
1966-72
—
(City of)—
Wat rev iy2s Mar 1
—
-
2s
bl.75 to 3.50%
2 Wis
2s
4s
102
_
-
1958-68
—
1959-1977—
2%s 1971-75
1952 Water Bonds—
b2.40
b3.60 to 4.00%
__
404s
General obligations—
(Territory) No
Various coupons
3.50
—
2W>s 1958-73
Water
Ask
—
b3.50 to 3.60%
b0.80 to 2.55%
—
2.60%
b2.70 to 3.10%
b3.15 to 3.30%
b3.20 to 3.40%
b2.50 to
—
(1st issue)
J-J
(Ser 1949)
-J-J
J-J
2s
ioi
Yield Basis er
INSULAR
of)
(City
Water Revenue
ioi
iooy2
Bid
—
b3.55 to 3.60%
-
iooy2
105%
4.00
M-S
3y4s sch dist 1959-61—J-J
2s 1968-87
A-O
104 s 1958-67
A-O
Refunding rev issue of 1943
4s
ARIZONA
for
TERRITORIAL AND
M-S
'59-61
5y4s
(City)
1959-63
Phoenix
105
—
b0.80 to 2.40%
—
107 y2
102.20
—■
b0.80 to 2.60%
—
b2.05 to 2.35%
bl.60 to 2.05%
1900-03
101
102.26
4s
b3.10 to 3.50%
b3.50 to 3.80%
M^5to4.15%
J-J
bl.75 to 1.90%
Montgomery—
101.1
102
-
2s
100.15
100.17
1
„
-
104 s
100.12
100.14
(City of)—
3Wis gen ref 1958-70. —A-O
Mobile County—
Gen fund 4 %s 1958-6*>—J-D
Jan
b4 50 to 4.60%
Angeles
3y2s
bl.70 to 3.50%
'59-61—A-O
Los
3Wis
bl.00 to 1.60%
Mobile
100.2
ML70 to 3.40%
b3.75 to 4.10%
bl.80 to 3.10%
A—
J-J
J-J
J-J
J-J
-J-J
J-J
—J-J
1959-70
Jefferson Co 4Wis
J-J
J-J
1967-80
204s 1981—
—
ids y4
102.12
1903-70
1971-78
3s
A-O
A-O
1962-70
(10th issue)
J-J
J-J
J-J
2Wi
1979
—J-J
2nd division (10th series)
3s
1900
J-J
2 Wis 1901-02
J-J
204 s 1903-00
J-J
—
bl.25 to 1.65%
J-x
1959-02
204s
—
bl.25 to 1.45%
-—J-J
/-J
Revenue—
2tts
—
b3.05 to 4.00%
b2.60 to 3.65%
issue)
1972-70
1st division
A-O
1971-76
Water Supply
(9th
1902-71—
Bonds-
1959-61
due
lV4s
is
101.24
Rev
1959-61
2y4s
Electric
F-A
1959-60
Ref
100.24
107
1973-S7
b2.50 to 3A5%
School
Industrial Waterworks—
102.10
100
bl.20 to 3.45%
F-A
1959-74
2s
3.50
77
A-O
A-O
100.16
.
98 y4
bl.20 to 2.40%
b3.15 to 3.20%
2s
improvement
M-lf
and
ref
1959-61
4W>S
104 y4
101 y4
93 y4
A-O
1968-1977
Birmingham—
100.12
104'A
100 y4
3y4S 1978-1983
——A-O
Harbor Improvement—
1 Wis 1959-76——M-S
Is
101.12
ioo y2
A-O
1959-1967
2y2s
1%S
A-Q
ref—
1989——
noy2
3V2s Oct 1 1958
1007-75—-———F*A
b2.35 to 3.00%
revenue
100.12
102.16
bl.20 to 2.30%
Fresno
1st mtge Nat Gas
4'/ps
101.4
b3.30 to 3.45%
bl.20 to 2.30%
b3.50 to 3.60%
100.12
100.24
11 1963
4%s June 10 1965—
—
3%s March 11 1968
International Bank of Recon¬
struction and development—
2WtS Sept 15 1959
.
♦Subject to all
—
A-O
—A-O
2s 1975
A-O
3.60s 1976
A-O
Southeast Alabama (las Dist—
96.30
101.1
99.24
March
Utility rev 404s
__
bl.60 to 2.25%
3.60s
100.4
105
3V2s Feb 13 1962
Anchorage
bl.15 to 1.35%
1959-1963
6s
100
b2.65 to 3.25%
b3.05 to 2.15%
—
Highway Auth series D
101
96.12
F-A
F-A
1961-00
2.70s
97
100.28
b0.75 to 2.10%
1959-60
5s
2.40s
106.20
105.30
bl.20 to 2.80%
bl.60 to 2.60%
Utll Diet—
———J-J
Special District No 1—
Sewer Disposal—
13/4s 1959-72
F-A
Authority—
Highway Bonds series A
105.10
97.4
bl.20 to 2.20%
Highway
98.8
98
105.6
b2.00 to 3.00%
b2.40 to 3.05%
M-N
opt *74—-—M-N
(1954 Issue)
1959-1966———M-N
5s
J
1958-65-
refunding
304s
-—M-N
M-N
East Bay Mun
ALABAMA
99.10
98.24
105.20
100.24
3%s Aug 23 1960
Alaska
—
103.22
98.16
b2.10 to 3.20%
1975-79
3s
3,60%
100.8
1958.
3s Feb 10 1959—
can
100
b2.00
105.16
'73
Authority—
Carquinez Strait Bridges
3%s Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
3%s rev ser A 1992—M-S
Veterans bonds series F-*
\
3.60%
b2.00
100.16
Oct 10
Panama
98
b2.00
1959-70
Ponce G O various—1959-69
102.6
—
-.
O
Various
99.24
b2.75 to 2.80%
Toll Bridge
-.
95
1959-74
—
2 75
bl.60 to 2.40%
ay4s 1967-1976———M-N
4.00%
Mayaguez G
100.14
1958
4%s July 10 1958
4.70s Aug 11 1958.
Values
93
100.10
*100.8
4%s June 26
3V4s
b2.25
100.14
Federal Natl Mtge Assn—
4.20s
4.00%
100.10
-
■
State Schools Aid
5s
100.4
.
1
1
-.
Capital of Puerto Rico G O
Various
2.20
—
3s 1967-74
3s
b2.25
1974-78 opt
104a
4.00%
100.12
99.16
104s 1968-73
8tate School Bldg ser G—
2046 1959-66—
—M-N
3.75%
1)2.25
Aqueduct rev 3Wis——1979
Aqueduct rev 4s
1992
Arecibo G O various_1959-71
103.18
4&suniv bldg Jan 5 '59-65-J-J
4 y2s Olympiad
1958-71
J-J
State School Bldg series O—
1 Wis 1901-67—
—M-N
3.50%
b2.00
Various
1959-88
Aqueduct & Sewer Auth rev
Various
—1959-77
100.30
100.9
1950
4V4 May 8 1958
bl.50
__
CALIFORNIA
-.
3.50%
101.20
100.9
15 1958—
2y4s Nov 1 1958
4%s Feb 2 1959
2y4s May 1 1959
Feb
3.75%
bl.50
3.80s
4%s July
2y4S
3.75%
b2.25
1959-74
Bankhead
3y8s April 15 1963
Federal Land Bank Bonds—
2y2s June
b2.25
-.
Water Res Auth rev
100.25
bl.50 to 2.65%
bl.50 to 2.10%
Constr
IS 1976-80 opt '75-.
—
Various
M-N
-.
Puerto Rico (Commonwealth)
Commonwealth GO
Rev
July 15,
-
b2.25
Net
1931 ser—1959-60----———.LM-N
Hign
2s 1901 opt I960
Highway refunding—
IS April 1 1009-73
-A-O
3WiS 1959-64 ———A-O
3 y48
1966-71..—-———A-O
Hot Springs 3s rev 1959-83
Little Rock wat 4s '58-76—F-A
Board Water
.
100.14
1958
Federal Home Loan Banks—
4.60s June 16 1958
3.30s
-
2s
To
-.
Honolulu G O
Various
100.12
iy2s April 1
2.35s Oct 7
3.75%
rev
-.
Hawaii County G O
99
100.6
100.2
1
Oct
b2.40
Hwy
100.4
1959—
—
3.30%
100.10
1959
—
1960
3VaS May
15 1960
IWjS Oct 1 1960—
IWiS April 1 1981
—
4s Aug
1 1961
IWiS Oct 1 1901
——
3%s Feb 15 1962
iy2s April 1 1903.
4s Aug 15 1962—
iy2s Oct 1 1962.
304s Nov 15 1962
2%s Feb 15 1963
iy2s April 1 1963
Central Bk for CooperativesColl Trust debs—
4.85s May 15 1958
5s Sept 2 1958
iy2S
bl.50
101.18
17/8s Feb 15 1959.
1
1959-77
100.28
2%s June 15 1958
iy2s Oct 1 1958
iy2s April
4.25%
Various
100.29
100.23
1
b2.50
__
(Territory)—
Territory (G O)—
101.30
Ctfs of Indebtedness—
1958——
304s Dec 1 1958.
2yas Feb 14 1959
Treasury Notes—
4s
3.90%
103.22 103.30
96.14
aWis
b2.40
State
—
—
Hawaii
96.28
J-D
J-D
,8-8
2%s
101.26
alOO.lO
96.24
June
Dec
2 Wis
97.12
96.10
1964-69
IVfcs
102.28
97.26
1904-69
4.25%
Ketchikan
96.30
1905-70
2Wis
97.4
96.26
2Wis
2Wis
b3.00
Water rev
97.22
2 Wis
3.75%
various_1959-72
(GO&ISD)
Various coupons
1959-69
Utility rev various.1959-82
102.26
-
1959-69
series
2.35s
4.25%
or
Ask
Construction
State Highway
b2.40
b3.00
102.8
J-D
1963-68
2 Wis
(Continued) —
(GO&ISD)
coupons—1959-81
Airport rev 4y2s
1959-64
Various
..
105.14
102
102.22
102.24
3s Aug
Net
Juneau
109.20
109.12
1966-———F-A
„F»A
204s Sept 15 1961
—M-8
204s 1958-63
J-D
1964
15
Ask
Alaska
109.12
F-A
Feb
3s
Bid
Bonds-"
Values shown below
8TATK8
UNITED
Bid
Beads**
ARKANSAS
Yield Basle or To
Ask
M-S
10004
10204
-
May, 1958
STATE AND MUNICIPAL BONDS
Quotations
tor
all
McurtUw
Yield Basis
ar«
t»
near
m
possible
for
the
closing
To
or
Bid
Ask
Bonds-
Net
Angeles (City)—(Oont.)
Municipal Airport series B—
Los
1%S 1964-67
M-N
Water Wks Rev (issue of '49)
2s 1963-68-.
.—M-N
—«
2%s
Los
1969-78
M-N
2%s
1979-89
M-N
2%s
City High Sell Disc—
1959-72
J-J
2%s
1959-72
University
2s
b2.10 to 2.50%
1959-72
2s
/-J
East
2s
J-J
Control
2%s
'
2y4s
__
New
—
District—
Feb 1
4 Vis
Oakland
—
2.75
—
2y2s
b4.00 to 4.25%
—
2s
J-J
b3.00 to
—
-
J-D
J-D
Richmond
(Civic
114s June
Sch Dist
2%s
....
1959-67
M-N
1968-73
2%S
Sacramento
Mun
b3.15 to 4.25%
1975-18—.
3a
San Diego 5s
—
b2.00 to 3.50%
1907„
1959-66
F-A
4 % s water 1959-66—...
2%s
March
—
b3.50 to 3.90%
J-J
1
various
2.60s Mar
—
b2.75 to 3.25%
b2.75 to 3.25%
b3.00 to 4.00%
2s
b3.90 to 4.25%
Unified
School
s/is
San
1967-76
June
District¬
1960-67-
15
Fran (City
purposes
Nov. 1 1949)
1%8 Nov 1
water
5s
1982-64
1958-69
Airport bonds (1945
b2.90 to 3.60%
—
b2.60to3.00*
b2.60 to 3.25%
J-J
1%S
J-D
b2.50 to 2.85%
—
ser C)—
1959-66
b2.70 to 3.30%
1909
J-D
b2.75 to 3.75%
1967-69.J-J
b::.oo to
—
—
3.10%"
—
Unified
School
1%8 1958-61
l%s
2s
Santa
—
b3.10 to 3.90%
—
b3.40 to
—
Clara
2,/4s
July
Tri-Dam
3.05s
3.60%
(wat conser dlst)
1 1968
3.40
2004 opt'59
1
82
84
See
2 Vis
of)—
2%s
1959-1961.
2%s
1902-1971
Colorado
b0.80 to 2.00%
M-N
1959-1964
b2.10 to 2.70%
M-N
1972-1974
b0.90 to 2.00%
M-N
b2.10 to 2.80%
—M-N
-
b2.80 to 2.85%
2.10s
1975-1977
M-N
?V4s
1978-1982
M-N
Denver
1.60s
b2.90 to 2.95%
—
„
A-0
A-O
1961-64
b0.85 to 1.10%
bl.40 to 1.90%
A-O
b2.00 to 2.30%
1%8
1959-86
M-N
b0.85 to 1.10%
l%s
1961-08
M-N
bl.40 to 2.30%
1.70s 1965-08
1958-61
A-O
1962-63
A-O
b0.85 to 1.40%
bl.60 to 1.80%
2.10s
1904-67
A-O
bl.90 to 2.25%
—
Paso County—
l%s
11
l%s and l%s 1959-63
b0.90 to 2.10%
b0.80 to 2.25%
Fort
—
2%s
1959-1S77
F-A
2s
1959-1974
l3/4s 1958-84
l'/4S 1958-70
M-N
A-O
M-N
b0.80 to 2.40%
b0.80 to 2.30%
b0.90 to 2.70%
b0.90 to 2.30%
Hlaleah
—
6s
1903-1966
1967-1968
3%s
3%s
J-J
J-J
1969-1973
J-J
3.60s
1990-1991
J-J
J-J
3%s
1992-1993
J-J
3.65s
1994-1997
Sixth
3y4s
3.30s
———J-J
b2.75 to 3.05%
—
—
—
—
Wat
—
1982-1989
J-J
b2.35 to 2.95%
b3.00 to 3.15%
J-J
b3.15 to 3.45%
free
In
Connecticut.
tBld price
to
certificates
—J-J
2.60
ctfs
99
1972
M-S
A
1970
A-O
93%
serlea
B
1978
A-O
82%
f91
f
s
6Vis
(Rep)
1947
A-O
M-N
s
6s
f72
—
A-O
172
fl7%
18
J-J
fl7%
18
M-S
fl7%
18
A-O
fl7%
18
1958
f 7s 1909
1948
(United States of)
8s external
1941.
J-D
3.5% 1978—J-D
Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 0V2s (1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375» 1979—A-O
1130
of
2
99%
3%s Series No.
3
3%s
4
99%
3%s Series No.
84
bl.50 to 3.50%
—
0
7
8
96%
9
Ref 3Vis
96%
3.35
Rev
Rev
3 Vis
2s
104y2
I
3%s Series No.'24
3%s Series No. 26
Dec
2%s
1
option
96%
96%
3%s Series No. 29
96%
3%s Series No. 30
96%
3.70
103
I
Sewer
100
a
Called for
redemption,
—
98
—
96%
(
date,
97%
96%
3%s Series No. 27
3.50
J-J
98
96%
3%s Series No. 28
1967
1991—
98
—
y 96%
i%~\
94
1980-82—J-D
4.30s
96%
96%
93
July 1
—
96%
,98
3%s Series No. 25
__
102
rev
99
3%s Series No. 23
—
1980
Sewer G O 4.80s 1987-9S.J-J
—
97
96%
3%s Series No. 21
—
b2.25 to 2.90%
July 1 1968—
(City of)—■
Wat
Ref
—
98
96%
96%
96%
3%s Series No. 22
1973 opt *83
Miami
—
98
—
96%
_
3%s Series No. 20
—
—
—
3%s Series No. 17
b3.80 to 3.90%
-
—
3%s Series No. 18
—
—
—
96%
3%s Series No. 19
Manatee ref 4s
3.20
100
96%
96%
3%s Series No. 14
Lake Worth—
—
98%
3%s Series No. 15
b2.00 to 2.80%
—
98
No.
3%s Series No. 13
82
—
—
—
99%
96%
series
3%s Series No. 10
86
—
100
97%
96%
99%
3%s Series No.
—
90
—
1944—
1
3%s Series No.
bl.50 to 3.10%
73%
72%
$ bonds
3%s Series No.
3.00
140
86%
89%
fl30
f90
kll8
Apr 16
72%
727/8
fkll5% Sep 7
Cent
3%s Series No.
100
—
—
Stamped
7s
__
191
Ext 6s 1947 M-N
7s
—
—
104
fl55
series
Brazil
83
—
99
fll9
1925-1950-A-O
of
External
—
„
88
103
—
100
103%
J-D
External
b3.60 to 3.80%
(Issue of 1949)
F-A
8
adjustment
Boliva
J-J
—
—
loan
1957
to 1987
3.10
—
5Vis
f
s
(Oity of)
1958
Bogota (Mtge Bank)
7s May 1947
7l
Oct 1947
J-J
1968-1971
1961
Wat
J-J
98%
J-D
3%s Series No. 10—
revenue
rev
2s
Series
1968-1981
3y2s 1990-1997
•Tax
—
A-O
1984
4Vis
85
*73.
—
94Ve
3%s Series No. 12
1972-1977
4s
to 2.60%
—
loan
Berlin
85
1
—
—
75
fkl77Vi July
F-A
4788
bl.25 to 2.25%
Jax Express Authority—
Revenue 4%s 1992
2 35
—
b2.4~0
J-J
1974-1978
3%s 1976-1989
b2.10 to 2.55%
82%
1190
3%s Series No.
1983-72
3.90s
—
Fourth Serlee
4s
1965
External
Expressway Rev series
—
3.50
—
b3.50 to 3.65%
39%
90
__
—
F-A
8
debt
b2.40 to 3.00%
1971——-
987/8
103%
39
1945
4s sink fund
103%
99 to 3.25%
—
987/a
103
J-J
(The) Congo—
5%s extl loan 1973
75
M-N
callable
3s
Electric
J-J
98V2
7s,1951.J-J
(Free State)
47/eS series
Extl
1 1967
ref 23/4s 1970—
Inverness ref 2-Bs June
J-J
1992-1997——
933/4
98y4
Bogota (City) extl 8s 1945 A-O
8-3Vis 1981 opt 1964—
2%S
1990-1991
933/3
J-D
3%s Series No. 11
Third Series
3%s
(Germany)
6Vis
Green Covs Springs—
Ref 2.90s July 1 1970
—
Greenwlch-KlElngly—
3.65s
93
99
Jacksonville—
b2.25 to 2.45%
93
91%
f73
—
Fuel Tax—
1902-1989 ———-J-J
931/3
917/a
Belgian
bl.50 to 2.75%
M-S
M-S
49i/2
973,4
M-N
M-S
Quoted per £20
Austrian Govt 4Vis 1980
External
1964-1971
98
4Q3/4
Belgium (Kingdom of)—
94
Gainesville 5% July 1958-75—
Expressway Rev & Motor
3%s
1
Pierce—
Ref
CONNECTICUT
(
82
Fort Myers ref 3s 1978—...
—
ser.A-O
Dept adjustment
f30
refunding 1959-71——J-J
4s
M-S
1959-65
3d
Internal loan 3y«s 1964—
•
85
3y4s 1958-63
—
1957
15-year 4y2s 1971
15-year 4%s 1973
15-year 5s 1972
—,
—
—
100
Speolal Tax 8 D No. If—
2%s 1968
Fort Lauderdale—
—
78
(Commonwealth)—
3%s 1962
;—F-A
3 Vis 1966
—J-D
3Vis 1967
J-D
3%s 1989—
J-D
16-year
20-year
20-year
—
County—
Bridge Revenue—
__
190
1st
f $ bonds 3b '7I-J-J
15-year
Escambia
1
l%s
f90
f
D
—
'
Dunedin ref Is 1171—
„
f 7s 1957 2d ser—A-O
s
08
1975—.—
Beach
Delray
—
2s
School District No.
102%
3-4y2s July
Ref
—
—
8
I~
—
f90
Extl
—
Deerfield Beach—
—
ser.A-O
85
1959-1963
5S
3.00
—
1957
Australia
b2.00 to 4.10%
Special Co Building—
\ 3%s 1972
F-A
Couptty-Wide Sch Dist No 1
—
f 7s
Exl
Gables—Ref of 1944
3.30s
1969-00
School District No.
M-N
optional 1979
partic ctfs—
Dade County—
Highway 5s 1958-66
__
8
30 yr s
93
92
Tax
—
f90
ser
Extl
b2.00 to 3.90%
3Vis
—
1945—-J-J
f 7s
—
b4.00 to 4.10%
3s
ref 3s
Cocoa
(gen obllg)—
l%s
E«
—
—
(ser Nov 1 '64)—
l%s 1964-1971
2s
""
f90
8
6%s
M-N
M-N
(City) —
Refunding 2.40s 1979—J-J
Coral
M-N
1907-72
Utll Rev
b0.90 to 1.50%
bl.65 to 2.70%
1945—J-J
__
Clearwater
(City)—
1958-66
1.75s
3s
J-J
J-J
Springs
fgo
C
Extl
Ref 3Vis-4s Mar 1 1972
warrants—
1945—J-J
Extl
Bavaria
Bowling Oreen
'
f90
B
ser
7s
99
102%
—
1945—J-J
ser
Earanqullla 4s ext to 1964-J-D
Expressway rev
opt '80A-O
July 1 1973—
1980
A
98
102 Va
Bank of Colombia 7« 1947-A-O
1973-1983—
ref
(Dept of)
ser
7s
f
s
Baden
Bridge rev 3%s Sept 1 1981Imp Commission—
81
page
f—
f—
—.
FSIC Lower Tampa Bay—
Belleaire
State H'way Fund Revenue
Anticipating
bPar to 3.30%
bl.50 to 3.35%
1960-1972
Jacksonville
CANADA
(State
M-N
F-A
A-O
__
State
COLORADO
Colorado
bl.50 to 3.25%
1959-81-J-D
University of Florida—
3V4s 1958-79
Revenue—
July
1.70s
3y4s
_
—
(Colombia)
1947
7s
f
s
Extl
2.55
—
bPar to 2.50%
State Turnpike Auth—
(1965 series) 1995-A-O
Florida
b2.70 to 3.65%
J-J
J-J
1970-73
—
J-D
J-J
iy2s 1959-73
3.30s
.—J-J
1962-69
bPar to 2.55%
J-D
1959-81
3.10s
Dlstrlot—
b3.00 to 3.75%
1948
6s
Extl s f
Florida State Imprmt Comm
Broward County revenue
Jose
A
ser
CITIES
f 6s
s
Extl
—
b3.00 to 3.40%
rev
__
2.70
—
—J-D
1959-63
1904
1.70s
—
bl.50 to 2.70%
Antloqula Col
Highway Refunding—
Sussex Co
of)
—
FLORIDA
A-O
Val 4Vis
106%
b2.25 to 2.65%
J-D
2s
90
84
(City
Akershus (Dep of) 4s 1968 M-S
Amsterdam (City of) Holland
5%s s f $ bonds 1973—M-S
2.65
—
105 y2
1960-08
Wilmington
Hetchey 4 Vis 1967-77.
Spring
San
—
-
School bonds 1948 series B
Helch
bl.50 to 2.50%
—F-A
Castle County—
iy4s
1959-61
—
F-A
Extl
New
—
J-J
1959-88
bl.50 to 3.10%
bl.50 to 2.90%
A-O
1.40s
—
JJ
-
M-S
1.40s
b3.60 to 3.70%
.
bl.25 to 2.80%
bl.50 to 2.85%
M-S
M-N
1.40s
—
4.00
__
84
1963-84
Extl s f
bl.50 to 2.90%
bPar to 2.90%
1959-77——
1959-1978-
1959-71
State
—
1974
Beach
AND
b0.90 to 2.60%
b0.90 to 3.05%
M-S
1.40s
—
-s
4%s water 1958-77
4s water dist 1958-63
2 Va a
b3.30 to 3.90%
1958-61
l%s Nov 1
M-S
M-N
1959-1977
1978
1
Agrlcult Mtge Bk
Highway and Capital Imp—
and County)—
(dated
Various
bl.20 to 2.45%
b0.90 to 2.50%
M-N
1968
4s
—
F-A
1959-62
3%s
b0.90 to 2.10%
J-D
1959-74
lVas
3^0
__
series)
1977
Wat & Sewer
Delaware Memorial Bridge—
—
4 00
-
1985
(1954
FOREIGN GOVERNMENTS
M-N
l%s pub im 1959-64
—
3%s
b0.90 to 2.40%
1959-73-
1.60s
—
Rev
Palm
4s
;
1.70s
3.90
—
system extension
l%s June 1 1958-68
1
b0.90 to 1.50%
F-A
West
b0.90 to 1.45%
1959-65
2.25s
—
Water
June
F-A
M-N
15
1
b2.00 to 3.50%
bl.25 to 2.75%
Ref 3-5s Sept* 1 1971
Vero Beach ref 3s 1979
DELAWARE
3.40s
b3.10 to 3.70%
M-N
1958-68
l%s Jan
imp
M-S
1958-71
—
4.50
—
bl.25 to 3.50%
F-A
Tltusville—
b0.90 to 1.85%
5s 1958-71
1.80s
A-O
2%s 1985
rev
revenue
3.10s
bl.00 to 1.80%
b0.90 to 2.10%
l%s 1959-79
61
M-S
1959-65
Ref 3-5s Jan
J-D
highway 1958-65
—
2.10
Tarpon Springs—
1959-65
—
2 20
-
85
1977
1958-76
b0.90 to 2.40%
M-N
school
1979—M-S
1958-72
b0.90 to 2.30%
b0.90 to 2.40%
Center)
1960-74
15
15
Is June
b2.60 to 3.60%
b3.60 to 3.70%
3s
w w
4s
Sewer
(City) —
Waterbury
1971-1974
Sewer
1958-61
1958-61
♦4%s
Is
Ref
J-J
school 1958-68
Stariiford (Town)—
1954
rev
1958-1970
2 V4s
4.15%
—
(City of)—
J-J
2s
of)—
(City
F-A
1958-61
Stamford
Tampa 5s
Sewer
1958-69
l%s
—
—
Net
__
lVi-2Vis
and
b0.90 to 2.20%
J-J
l%s 1958-68
park
Norwich 4V4s
School & High School Dlst—
1961-79
b0.90 to 2.45%
A-O
&
1.30s
ref
Tallahassee
—
(City)—
♦4%s sewer 1959-63
b2.60 to 3.35%
Wks
Haven
F-A
1961
2%s non-call ref
—
—
b0.85 to 2.85%
b0.95 to 2.40%
Norwalk
Waterworks
b3.00 to 4.00%
Elec
(City)
1.70c gen imp 1958-71
1958-65—JF-1
1 %s
1959-70
1958-66
1962
4s
Te
Petersburg—
3y4s
J-J
1.40s
Municipal Improvement—
la 1958-68
114s 1969-84
J-D
Pasadena
1.40s
4s
(Co)
or
Ask
73
Municipal Elec Revenue
M-N
b0.80 to 3.30%
1961
b0.90 to 2.10%
Bid
(City) ref
ref
Orange
Sanford
1958-78
b0.90 to 3.40%
Water District
Southern
California—
4%a
—
Orlando
—
b0.90 to 1.55%
F-A
A-O
River
Okeechobee
—
-
Britain
New
Metropolitan
of
(Town)
Bonds—
,i
—
St
M-N
2%S 1959-83-
Yield Basis
Net
b0.95 to 1.35%
1958-62
preceding tha data of Uam
To
—
2s 1958-89
b0.80 to 3.10%
or
Ask
79
month
Metropolitan District—
—
2 Vis
1959-94
Colorado
Nov
1959-65
the
bl.00 to 2.40%
bl.50 to 2.50%
Hartford County—
b0.90 to 3.00%
b0.90 to 3.00%
b0.90 to 3.10%
Angeles County
Flood
J-J
F-A
Hartford
Meriden
2%S 1958-1979
Los
1958-67
1959-61
iy4s
__
—
1952 series C—
Election
iy4s
Bridgeport (City of)
bl.80 to 2.50%
Aug
J-J
Bid
iyas April 16 1962-71
b2.50 to 3.10%
b3.10 to 3.30%
at
Yield Basis
'
Bonds-
day
see
page
87.
—
Funding 8s 1981-5L—
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-O
b Basis.
fFlat
price,
k
Last sale,
71%
n
...
98
98
•
—
Nominal.
__
STATE AND MUNICIPAL
80
Quotations lor all
'£'-?v
■I
Yield Baals
Yield Basis or To
in./-
Great Britain
Foreign Govts and
Cities (Concl) —
(eonM—
55
53 %
ol 1903——
llis) of 1913
Issues
stpd under Plan B—
5s (now 3%s) of 1895
British—See Great Britain
55
56
55
56
mow
5s
(now 2%s)
5s
(now
27'/a
i Vas
series
#
f
7s i960 ser
assented 1960
II
'...vn
8
f 39 'A
f 80 '/a
f 39 'A
f80'/a.
f 39 'A
—
f80'/a
—
f 39 'A
—
f 39 'A
--
f80%
—
f 39 'A
—
*•*
f80%
tt
assented 1962—
....
stamped 1931-——.
f39 'A
—
f 39 'A
—
1902
6s
6s
6h.
_
Government—
Chinese
Hukuang Rys 5s
Cologne
4%s
itep
External
20-year
78
f
s
f 7s
s
Prussia
104%
f
56 %
58 3A
103
104
of
5s
47
f36
39'/a
5s
79 %
—
—
4s
1968
If-M
fl
F-A
J-JI
fl70y8
172'/a
78 y2
91%
__
94
101
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
100 y2
77%
Extl
Exch
Munich
fl37
Internal
Norway
fll8
1948 __J-J
a
8
s
A-O
old
f 1065 new.. A-O
1063
Municipalities
F-A
f 5s
1970
1921-1961
1961 opt '56
redemption,
27%
(liiar.a
28%
Nuremberg
41'A
42'A
36%
37%
52%
53%
ad.1 1972
Oriental Development—
flee "Japanese Govt"
see page
87.
b Basis.
4%s
(Cltv)
debt
fFlat price.
...J-D
fl9%
3%
1141
184
f—
54
60%
1_.
55
60%
1115
Tokyo
45
(City of)
Bs
to
__
88
93%
"
95
II
49
II
190
180%
180%
110
12%
110
11%
114%
19
113
16
94%
95%
98%
98%
1168%
Tollma
30-yr
24%
99
101
190
op
85
(Colombia) 7s '47_M-N
s f 6 bonds 8s '78 _J-J
190
With
Mar
1
1942
coup
Britain
Britain
8<y external 1046 F-4
45
United Kingdom of Ot
and Trelarid—See Ot
__
Uruguay
101
July 15
—
f—
f 6s I960..— M-N
1—
f fls 1964
8f-14
SV4.4-4%%
(8 bonds of '37)
External
readlustm't 1979
External
convertible 1979
3%-4 Vi-4-fli %
external eonversion s f 1878
J-D
1__
External
100
fWrnal
f83
87
1__
—
'Sl.A-O
stamped
1971
A-O
sterling In of 13 '82 M-S
extended
100
fkl50
*
8%s due 1951
f205.
100%
J-D
5%s extl loan of '27
fl85
99%
7s 1958
f
1958..
J-D
South Africa
(Union of)—
4V4s extl loan 1965
J-D
5%s
extl loan 1968
J-J
Nov 19
95
95
Poland—
(Prov)
s
93%
146
4%s assented
46
fl80
100%
/
1978—I.
1
July
3s
External
F-A
n
f
Silesia
f23%
1
'City) Chile 7s '49 J-J
3 f 1r 1961
Af^N
Serbs Croats St Slov (King of)
External 8s
1962
*f-N
External 7s 1962 ser B Af-N
(
21'A
100%
*>nt*>
External
fll5
fk73
__—
*>«
f..
1110
M-S
2.25s 2004...Af-8
1068
J /
Santiago
21
6« tflB2 E-A
kLast sale,
fHumn'1''
8
Bank
28
-——
for
3s 1947——
f extl 4s
Norway
"Consols"
Called
Loan
6s
J-J
Santander (Dept) Colombia
External s t 7s 1948
A-O
f__
of)—
27%
fund loan
__
(Kingdom)—
4Vis extl
Annuities
of
1945_._.__F-A
(Kingdom
4V4s extl s f 1965
quoted
In
IT 8
dollars
per
£20
principal amount flat
oonv
Denmark—
7s
extl
1952.J-D
A„M-N
1972 ser IX.J-D
f 5s
Netherlands
Issues are
2M>s
8
7s
10*0 ser
f 6s
s
Mtge Bank of
\
office
3'Vs
(City)
Montevideo
fl44
J-D
"Consols"
173A
f__
43 %
2008
2.125%)
loan)—
7s
Stamped
External
Stpd pursuant to Plan A
(Interest reduced to
78%
Groat Britain—
4s
External
fl7%
f433A
2.50s 1999
1958
Stamped
fl9%
J-J
1963
(City of) 6%s 1952.A-0
Geraes (State) Brazil
Extl 0%s 1958
Af-S
Germany—
2%«
f__
(1942
ass't
new
Milan
86
gold bonds 1949—A-O
Gorman Govt Inter
2 Vis
Stamped
Minas
7s
dollar Bonds
...—...—-
103 y2
77%
bonds 1072__A-O
International loan of 1930—•
5s dollar bonds
I960-J-D
3s dollar bonds 1971—J4D
erman
(extl loan 1924
3s
193-1.J-J
agree)
Small
1021/2
4s dollar
All British
(State of) Brazil—
8s
1938
J J
2.50s 1999... J-J
External 8s
1950..^
J-J
14
(ass'td
1913
1922
Small
6«
3%
13%
1175
San Paulo
External
fl3%
—
Prussian Conversion—
Conversion
J-J
1903
agreement)
1969—A-O
1972—A-O
bonds of 1930—
'53 due 1963
M
f__
fl7%
6s of
Treas
2
Stamped 2s 2012
M-N
External see 6s 1043—M-N
(1B42
ass't
new
to
dol bonds
3s dollar bonds
1965
J-J
8mall
fl97Vi
2.375s 2001.M-N
1957—.. Af N
6 Vis
External
f__
agreement)
(Federal Rep of)—
loan)
5%s loan 1930 due
(assented to
1945
8mall
4s
External loan of 1924
(Young
J-J
-
1922 agree)
__
Dawes
—
1910
48 of
C
Jan 30
10-year
3 s of
agreei
1954
J-D
ass'td (1942 agree)
new
—
55
13%
1904 (assented to
1922
—
76%
fl5y2
Q Mar 16
fl8%
fl8%
Small
4s of
f84
5Vis
Stamped
J-J
fl8%
__
German
(1642 agree)
ass'td
1963
Jun 28
Cons Munlo—
F secured 7s 1947
f secured 6s 1947
f__
aiooy8
Oerman
of dep (Mfrs Trust) —
Catharlna (Brazil)—
s f 8s 1947
F-A
San
Paulo (City of)
BrazilExternal 8s Mar 1 1052.M-N
External
f__
new
J-J
51%
1115
Santa
f__
..Q-J
Small
__
f20
1957——
7s
53
169%
Ctfs
1922
to
Large
fl63
1917
152
J-D
1968
Stamped pursuant to Plan
A (lnt red to 2% 2012—
(City of) 0%s lfl52_A-0
Russian 6Vis June 18 1919—
5%s external loan Deo 1921
Salvador
f__
assented
5s
56
1953
Jf-R
Mun extl loan of 1928
Extn St funding of 1982
4s
......
(agreement 1945)
8 Vis
1 1973French Government—
f__
Small
f92
7s 1907—J-J
Main—
May
__
f__
Q-J
Large
(Rep of)
4%s
14%
f__
f 6s
s
54
176
J-D
2004
2.25%)
External
(Republic of) —
1899 due 1945
Mexico
103 »A
100
(Republic)—
3 Vis extl 8(9 Jan 1 1979—
3s extl 1 f 9 Jan 1 1976—
on
1967..._J-D
Stamped pursuant to Plan
A
(interest reduced to
Nome
Salvador
Frankfort
52
2004
f 7s
s
64%
80
f 1968
2.28%)
f__
fl3%
62%
1999
s
__
f„
1068
Small
f65
180%
M-N
Stamped pursuant to Plan
A
(Interest reduced to
exterfial
External
1988——W
agreement)
f72
39%
Sul
Do
2 8%)
fk91 y4 Jun 28
(1042
aasented
38%
165
Grande
7s
4Vis small
57%
166
60
(agreement 1943)__M-N
1943
—
137%
2012 1959
6Vis
(State)
Brazil extl s f 8s 1946—A-O
Stamped pursuant to Plan
A
(Interest reduced to
A
46%
57
166
J-J
Rio
Irrigation—
4Vis assented to 1922
New
1905———
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-Jv
30-yr 8 1 9 bonds 3s '78-J-J
Czechoslovak RepubllO—
Stamped assented (lnt red
to fi%) ext'd to 1960_A-O
Dariflg Port St Wat Wayz Bd
Extl s f 6'/is 1952
J-J
Denmark extl 4Vis 1962—A-O
Estonia
f80
Colombia)
6 Vis 1954
J-D
30-yr s f t bonds 3s *78.J-J
4
Sep
to Plan
1—
172
Janeiro 8s
External
(Munlc
Medellln
Aug 16
13
34
1108
Stamped pursuant to Plan
A
(Interest reduced
to
2%)
2012
External
Hs
1933
A-O
__
f73%
2008
53%
1108
1951—M-S
A-O
loan)
2%)
10
M-S
130
1950
de
reduced
to 2Vn%)
f65
J-D
1977
f7
flO%
M-JV
(interest
f71
of
5s
97%
Mexican
7s
4%s
External
Internal
fl72
nrnzii
tttiatei
pursuant
Stpd
f__
iKepubliO)—
Ou"»
100%
96
_.
192
M-S
1946—A-O
Stamped pursuant to Plan a
(Interest reduced to
2.375%) 2001
*—A-O
External a I 0*/as 1953—F-a
Stamped pursuant to Plan
A
(Interest reduced to
Peru—
1958
7s
_
Stute)-A
(Free
(A927)
7s
__
fl68
100 y4
48%
loan 1952
Rhlne-Maln-Danube—
Rio
101%
1903
1968
_
174
Af-N
M-N
(1926
6Vis
stamped
to
6 Vis
f
a
56
fk74
fk75y8
'59
9
—
55
A-O
(Republic)—
sec
ref
Bxtl
Marunhao
1951
M-Jf
due '72
A-O
Funding 5s 1951
M-H
Costa Rica Pacific Ry—
7 Vis assented 1949——M-Jf
5s funding
1949—
MS
Bxtl
3s
(City)
Lima
7
fkll9% Feb 19
s f 6Vis 1947—A-O
(of 1926) 1946—1I-JV
(of 1927) 1947
F-A
Rica
Costa
S
86
fl78
Funding s f 5s 1956
M-2V
-Unit* Mtge BK 7s 1957—A-O
9
87 %
-—_A-0
f 3s 1970
5
f__
Mtge Bank—
Colombia
8
103%
49%
2001
1960
0s
Af-S
5'/as extl In 30-yr'58-M-JV
Vis due 1958 stamped
extended to 1968
Af-N
extended
fkll8%Jun
1961.—J-J
tts
1961
Oct
6s
«
84
JuKostf ••ja-
f7
1951-—J-D
(City of) 6Vis '50_M-€I
debt adjust 1970—M-S
Columbia
B
6s
1954
1953
due
6s
__
14
1952
7%s
—
1957—J-D
6V2S
14%
17%
15%
Prague (City of Greater
Czechoslovakia)—
69
fl97
of '24 '54.F-A
stamped
extended to 1964—.—F-A
5 Vis extl loan of "30 '65_M-N
5%s due 1965 stamped
extended to 1975
_—Af-N
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-8
due
6Vis
1056—A-O
(Interest reduced to
2.25% ) 2006
External a t 7s 1968
F-A
fll.5
coupons
6y2s extl loan
assented 1957—.
b%b assented 1961-—.
1 gld Us 1961
A*0
6b assented 1961-——.
Sinking lund 6%s
El
Dollar
f 80 %
f 39 'A
——
67
'51 J-D
(imperial Govt» -
Japanese
f 39 'A
A16
A
^
fll5
(Kingdom of) 7s
Italy
f80 Vi
16%
112
Stamped pursuant to Plan
Utility
3U-yr gtd ext s 1 3s 1977.J-J
External
7s
1952—
J-J
f80%
Bank)—
(Mtge
Chile
64
fll5
Institute
Credit
f 39 'A
114%
113
1963.——J-J
2.375%)
1977.J-J
with coup—M-S
1947
Public
Italian
82
180%
—Jf-8
s
63%
115
Sinking
Works—
Public
7s B
f39%
1961——
—Af-fl
6s
Extl
—
f80Vi
If-J
f 68 1962
assented 1962
f 0s 1903
6s
assented 1963
Extl
39 %
39 %
30-yr gtd ext s f 3s
84
50
Alegre (City) Brazilfund 8s 1061
J-D
Stamped pursuant to Plai.
A
(Interest reduced
to
66%
Credit Consortium
Italian
49%
Porto
88%
66
83
180
113
funding 3s
Uollar
103%
86%
1966—
of) 3 Vis
(Republic) extl si—
30-yr ext s I 3s 1977
J-1
lor
1001-J-J
ref 6s Jan
Ry
6s assented Jan
101
1950
8s
assented
4 Vis
iUbU
(State
180
A-O
J-J
1968
assented
4Vis
External
44
181
3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
Stabilization s f 7s '47-A-O
f35%
__
f42%
Sinking fund
(City) —
6 Vab
Israel
f 39 %
1961-—.
assented Sep
6s
Extl
1*56
f80%
M-*
1961
6s J3ep
f
96%
Italian
(Republic of)
Extl s f 3s
1993
J-D
External 7s 1942.——Jl-o
7% assented 1943—-——
External s f 6s 1900—4-0
6s assented I960——-.
Extl s 1 6s Feb 1991
F-A
6s assented Feb 1961—.
s
21'A
fl65
Extl
fl25
Chile
Extl
Stmp pursuant to Plan a
(lnt red to 2.125%) 2008
Peru sec s f 7s 1950
M-o
Nat Loan extl 6s I960—.J-D
External s f 6s 1961
A-O
22%
fl9
1939
Helslugfors
Extl s 1
78
56
47
B 1951
A-0
Munlo Loan—^
f21
53
167
:;
fl80%
7s
fl2%
(Brazil) 8s 1947—J-D
Central Bk of German State
Sc Prov Bks 68 ser A '52.F-A
6s
37%
Hanover
49
f80
Ceara
y
36%
Nat
176
M-S
Stpd pursuant to Plan A
/ :> (interest reduced ><■
to 2% %) 2008 ...—v...
Pernambuco
(State of) Brazil
External s f 7s 1947
Al-S
'
(City) Ger—
(60% redeemed)
Hanover (prov1 0 % s
40..) -A
Heidelberg (City, of) —
External 7 Vis 1950
J-J
f90
_
Chilean Cons
54%
55%
Sinking fund 6s 1968
F-A
Hamburg (State ol) 6s '46 A-O
Cony & fund 4Vis 1966-A-O
56
f46
bonds 3s '7SJ-J
7 Vis 1M4
/■<
Oauca Val (Dept)
(Coll—
30-yr s 1 $ bonds 3s "78..J-J
30-yr s 1 9
Callao (Peru)
■sis'
52
victory
—
47
M4YJV4I
(Colom) s I 7s
Call
44
51
1090 opt
savings
4s
f92
1046-.J-J
bonds 3s '78-J
30-yr s 1 $
49%
43
Jb
,
Caldas Jtxu * i
48%
loan
Ask
Bid
Brazil—
(Slate)
1958
7s
49 y8
bds 1965 opt 1956
bds 1070 opt 1960
bonds of 1919
3a war loan 1959 option 1950
3 Vab war loan 1952—..——
Ureek Govt s f 7s 1964__M-N
56
52'/a
5s
Yield Basis or Ta
Bonds—
Net
45%
48 y8
iU«b
fund
3s savings
(now l%S):vof^1888.
i3/4g) o£ 1885-
4%B
44%
I960.
luiiu
4s
preceding the date of Issue
To
Parana
(Continued)—
AW06 opt 1V09-
JO
Brazil United States
or
Ask
Bid
Bonds—
Not
Ask
Bid
Bonds—*
BONDS
lor the closing day of the month
securities are as near as possible
Nominal, r Canadian dollar
s
s
value.
83%
84%
94%
93
for
Quotation!
*11
securities
Yield Basis
possible
as
near
as
Yield Basis
Recognition
ser
l*4s
1884 J-J
M-N
b0.85 to 1.10%
Jf-N
(Service Compensation—
I
l%s Dec 2 1958
—
bl.25 to 2.50%
b0.85 to 1.10%
__
—
Catica Valley
(Dept
l3/4%
16%
fl3%
m%
bPar to 3.00%
2%s
1971-79——
b3.10 to 3.50%
fi8o%
99
M-N
f7
23/4%
b3.20to3.40%
M-N
b3.45 to 3.75%
J-J
bl.40 to 3.00%
1959-73—M-S
bl.40 to 2.90%
bl.00 to 2.50%
3s
KANSAS
__
Kansas
9th
3s Sept
3%s
Revenue
1013/4
July 1 1982
Water Works Revenue—
100%
99%
96 y4
97 y4
Aug 15 1970
f debs Feb 15
95%
2%s ctfs
3Vi%
3 Vis
s
92
97
99 y4
98 y4
1977__
105%
1909
(Province)
Dec 2 1959
J-D
107
—
104 y8
104%
1964-72
2%s
ctfs
May
(Provlnoe)
Brunswiok
April 15
4Vi%
Topeka (City of) —
l%s st & sewer '58-60—J-D
95
Wichita
b2.40 to 2.60%
1
Scotia
3%%
3%s Oct
debs
3y4s Feb
3Vi%
b2.00 to 2.50%
b2.75 to 3.25%
b2.50 to 2.70%
bl.50 to 1.75%
b2.00 to 2.20%
debs
5%
May
A-O
94%
95%
94%
97
-M-N
101 y2
M-M
1981
105%
93%
April
—
♦ V4%
Aaakatchewan
Nov
Toronto
4s
—
—
1
2Vis
109%
108%
__
ref
1966
Rev
J-J
4s
-
1954
Series
2 Mi s
b2.90 to 3.20%
MS
b3.40 to 3.50%
1969-70
1971-74
-
b3.40 to 3.50%
V-6
-
Bridge
b3.50 to 3.65%
!_
A-O
Wks
2y2S
Wat
3%s
(1954
Rev
(1955
Rev
__
23/48
bl.50 to 3.10%
J-D
bl.50 to 3.25%
Cook
Savannah
__
De Kalb
2yas
Fulton
__
IVis
77
1982.-M-N
'
bl.60 to 2.00%
J-J
b2.10 to 3.20%
1959-75.M-S
b2.00 to 3.10%
oblig
bl.50 to 3.30%
bl.60 to 3.20%
b3.25 to 3.40%
Board of Ed 2%s '59-79_J-J
8avannah 4 Via ref 1950—F-A
bl.60 to 3.40%
Richmond
1971-80-
__
1958-67
J-D
bl.50 to 2.75%
1958-80
-J-D
bl.50 to 3.50%
Illinois State Toll Hway Oomra
Northern 111. Toll Hway
3*4s revenue 1995
J-J
redemption,
82
see page
2%s
1959-1961
J-D
bl.70 to 2.00%
2%s
1962-1976
J-D
3s
1977-1985
J-D
b2.10 to 3.00%
b3.10 to 3.40%
„
__
Jefferson Co—
School Bldg rev
2%s
June
1
4Vis
Jan
l%s
June
1
rev
Water
2s
—
__
b2.00 to 3.00%
__
__
b Basis,
2.90%
1960-65-
M-N
bl.30 to 2.10%
1966-70
M-N
b2.20 to 2.50%
2.40s
1971-74
M-N
b2.60 to 2.85%
M-N
b2.90t
1978-84
Jefferson
6c
Sewer Dlst—
Sewer Revenue (series 1949)
IVis 1959-61
MS
2s
1961-73
M-S
—
—
1%S
—
—
2 Vis
4s
bl.75 to 3*20%
b2.30 to 2.50%
of)
bl.25 to 1.50%
bl.75 to 3.00%
Road
1075-94
1990
Lt
2VaS
—
2%s
—
—
Pofr
ft
of
_
bl.50 to 2.40%
b2.50 to 3.20%
b3.20 to 3.00%
__
—
__
LOUISIANA
97
ft
99
New
3V28
Orleans Highway—
J-J
1951—
J-J
dated Jan 1
In 5 F"
C
ser
bl.75 to 2.10%
...
b2.80
2.65%
b2.85
1938 matures
2.70%
—
b2.80
2.65%
—
—
Highway 3%a series Q—
bl.75 to 2.75%
4Vi
1937 matures
1
years
Refunding 3%a dated
1938
92%
iy4s ser B dated
b2.20 to 3.15%
In
Matures
In
Matures
b2.90 to 3.30%
Aug
1
in 5 yearn—
Improvement
matures
Institutional
5
May
1
*48
b3.10
—
3%s series 8—
Dated July 1 '37 due In S ir*
Highway 2 Vis series HH—
Dated Jan 1 1947—
2.90%
3.30%
b2.85
2.70%
b3.35
years
b3.50
b2.90,
years.
10
2.75%
3.15%
b2.90
2.75%
b3.15
2.90%
-
Highway
b2.40 to 2.50%
J-J
b2.30 to 2.50%
.
.
Due
University—
f Flat price.
1970
—
3.50
__
In
1961-60
1959-62—
M-S
M-S
A-O
1969-78
w
__
ser)
('51
1959-68
w
__
3.10
Chef Menteur Hammond
b2.60 to 3.60%
1960-76
__
b3.20 to 3.40%
--./-V-
rev
—
b2.00 to 3.00%
—^—-_M-S
(City/of)— I
4Vis
__
—
91%
1958-59
3.00%
bl.50 to 1.90%
—M-S
1974
Owensboro
Comm—
dist 1958-69
0
Co
Metropolitan
b2.00 to 3.40%
b3.00 to 3.75%
1 Vis
b2.70
1976-87
1
2.10%
__
b2.00 to 2.80%
J-J
2 Vis
2.40%
2.40s
b2.00 to 3.40%
M-N
Indianapolis das Utll Rev—
3 Vis 1958-67
J-D
2%s
1958-69
J-D
l%s sewer imp 1958-81—J-J
l%s refund Jan 1 1959-61—
l%s sch bldg 1958-70—A-O
Indians
__
2.00%
b2.50
Revenue
Paducali
—F-A
(City oft—
1.90s
1959-62_M-S
2y2s 1959-74—M-S
Wayne—
Waterworks rev
__
b2.20
2.40s
Chicago—
2s sch
__
b2.30
J-J
1970
__
Elec
Sanitary District—
2%s of 1956 Jan 1 1959-87.
__
J-D
J-D
1969
sewer
4%s ref 1965
b2.25 to 3.40%
H58-60
(City
98
Louisville—
__
—
June 1 1961-67
96
bl.70 to 3.00%
1960-1973
—
Indiana
__
2%s 1970—
__
2 Vis
3Vis 1994
__
84
87.
(City of)—
Light & Pow Rev
Louisville
Rev
Indiana Toll
ILLINOIS
for
rev)
1975-1984
—
Island
2 Vis
bl.50 to 1.75%
2s
Called
b3.30 to 3.50%
Elec
INDIANA
(Countv)—
2V2S
a
J-J
3s
Henderson
POrt
J-J
1959-70
2s
2V«s
2.90%
b2.00 to 3.40%
1960-70
Sept 1
__
East
J-J
School
2.60%
b3.10
18—
Bridge rev 3s 1070
Muscogee Countv—
School
1.60%
b2.80
Dateci Jan
bl.50 to 3.10%
gen
(Water
8prlngfleld
(City of)—
2%s
bl.80
J-J
J-J
82
1959-60—J-J
1961-76
Uacon
J-J
1966
A
1959-1975
Elec rev
1958-70-.M-N
IVis
series
b3.30 to 3.50%
4V4s
b2.00 to 3.40%
opt '59-69
bl.70 to 2.60%
b2.70 to 3.25%
J-J
1970
16—
1972 opt 1959-71
1
IV4S
—
Crossing
bl.50 to 3.30%
School
b2.00 to 3.30%
1971 opt 1959-70—
1
b2.00 to 3.00%
b2.00 to 3.40%
Ref
(City) 2s '59-77_A-0
Co 2s 1959-77
-J-J
Co
series
J-J
1981-1996
23/4s
14—
2%s 1959-73-J-J
Water Rev 2 Vis 1974-7»_J-J
District
River
1966-1980_
2V2s
construction series 19—
Water
__
ctfs
3%s Bdge Rev
Columbus
b2.00 to 3.00%
A-O
2.10s
bl.50 to 3.20%
Highway
1971
1
2%s
__
bl.60 to 3.30%
Coastal
const ruction
b3.35 to 3.75%
bl.70 to 3.40%
__
10—
'59-69
A-O
__
8—
'68_
A-O
Light & Pow Rev
2%s
1960
bl.50 to 3.00%
1 Vis
1969-81
2s
1967-1970
1971-1996
bl.70 to 2.50%
b2.60 to 3.30%
Elec
County—
Rock
J-J
Co
b2.00 to 2.15%
b2.00 to 3.00%
\_
Peoria School Dlst No 150
bl.50 to 3.40%
J-D
1952 ser
3s-2s-2.20s Aug 1 1958-72
Chatham
b2.00 to 2.15%
Superhighway bonds—
2Vis 1969 opt 1958-69
2 Vis ser B 1970 opt '58-70
2y4s ser C 1972 opt '58-70
3s ser D 1973 opt 1958-72
__
Works Revenue
Anticipating
1969 opt
Expresswav
__
(City)—
1958-78
Water
1969 opt '59 to
1
Evopston
J-J
1958-1986
1
Jan
__
'
ser)
1958-75
Augusta
series
construction series
Decatur
bl.50 to 3.10%
94
A-O
Frankfort—
b2.00 to 3.20%
b2.00 to 3.00%
3 V4s
__
ser)
1959-1974
1
Apr
Wks
2%s
b2.40 to 3.10%
US
1961-79
Wat
94
92
Util Rev—
(City)
3%s
b2.50 to 3.50%
series
2Vis construction series
__
Atlanta—
2MiS
100
92
1994—J-J
(series 1954)
3y4s
1968 opt '59 to '67.
Jan
—
93
88
98
1984—
1959-1966—
3V4s
__
97y2
1
2 Vis
Authority—
1984
b2.30 to 2.50%
b2.60 to 2.90%
1983—
2%s 1959-86—J-J
School Dist 3y2s 1959-65.J-J
b2.00 to 3.20%
2 V4s
—
Turtle River Toll Bridge
i%s
19
Covington
'67
Jan
b2.00 to 3.20%
MS
—K-fl
1965-68
Toll
b3.40 to 3.50%
M-S
1961-64
2.80s
b3.00 to 3.30%
3y4s
3y2s
18
No.
Ashland
2Vis construction series IS—
__
A—
1959-65
2 Mi a
Hate
b2.00 to 2.70%
US
1968-71
3yp0%
1
Jan
US
1963-67
3.70a
__
7—
1966 opt '59-65
l
Jan
b2.00 to 3.50%
_M-S
3 00s
2 70*
__
A—
1958
1958-62
4s
b3.20 to 3.50%
Bldg Authority
Series
Revenue
b2.00 to 3.40%
A-0
No.
3.40s
to\3.10%
Jan
1988—
1958-70
2.60s
Revenue
bl.75
opt '59 to '68—
2%s construction series 11—
J-J
J-J
1973-1986
bl.00 to 2.00%
b2.10 to 2.20%
Bridge Revenue—
4s
Jan
1960-68
School
state
A of
series
aeries
opt '59-65
2V4s construction
1958-65
2.00s
to 2.90%
t—
opt '59-65—J-J
1966
l
construction
2s
__
Bridge Bldg Auth—
2.70s
series
construction
Jan
Revenue
opt '59-69-J-J
construction
lVts
GEORGIA
State
1968
July 1 1960 opt '59-60.J-J
2y4s 1960 opt 1959-60
J-J
__
Jan
J-J
J-J
1995—.
revenue
2s
104*8
J-J
__
Chicago Sanitary District—
2 Vis construction aeries 12
—
104*8
1959
1
96%
J-J
Turnpike Revenue
Regional Port Dist—
__
(Province) —
(Metropolitan)—
f debs 1977
4%• •
95%
104%
1961
May 1
j,o 2.80%
b2.75 to
bl.00
—
__
Jan
1971—
1 1972..—..
1
3V48 debs Dec
J-J
1971-1972
Project
b2.00
Imp 23/4B *68 opt '65-68-M-N
—
106
92%
1959
1
—
Kentucky—
1968-1969—
2.90s
3s
105
104%
1907
15
of
1959-1967
3s
II
Project
optl959-64
Refunding bonds of 1945—
l%s 1965 opt 1958-65-J-D
Judgment Funding—
1%S
1959-68
J-J
Chicago
100%
b3.70 to 3.75%
b3.75 to 3.85%
KENTUCKY
3s
bl.00 to 2.90%
A-O
-
b2.45 to 3.40%
b3.40 to 3.70%
__
His ser J
1964
1
Mar
98
99%
1980-87
Commonwealth
100%
bl.70 to 3.30%
A-O
1977-79
4VaS
bl.60 to 2.20%
(series '57)
rev
1962-70
A-O
__
bl.50 to 1.70%
—
District—
Ref bonds of 1944
—
(Province)—
2%%
fi«r,
93%
93%
May
Quebec
100%
1971
15
IVis debentures
4Vi%
99%
92%
1904
1959-69
1
4.40s
Q4.
QO
M-N
4'As 1971-76
__
bl.60 to 2.40%
b2.75 to 3.50%
b3.40 to 3.60%
__
—
1 1972-..
1978.
Sept
3%s
97*4
Feb
Waterworks
__
bl.50 to 1.70%
Education—
of
l%s
b275~0to3.00%
_I
3.70
—
Chicago Park
1975.
1
May
3 Vis
96*4
15
Mar
(Province)
Ontario
100%
—
15 1900
1971
1
1047/a
99%
(Province)
July
3%s
104 %
1959
Oct 1
6%
Nova
Chicago Housing Authority—
23/4S
1958-1992.
J-D
105
104
—
(City of) —'
1959-63
Board
__
—
1901
A-O
86
3s
New
A-O
A-O
....
1973-83
84
5s
1958-62—
1907-092 Vis ctfs June 1 1904-80—
2s ctfs May 1 1959-60
l*4s ctfs 1961-63
M-N
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
43/aS revenue 1995
J-J
—
1958-63
2s
__
b5.00 to 5.15%
2,25
2%s ctfs June 1
—
2%s
4Vi% Jan 23
Manitoba
5%
93%
102
*s
__
__
b4.20 to 4.80%
Works System—
Water
b3.35to3.45%
1997--M-N
(City of) —
«ye Rev ser A—
Ai
2 Vis
1902-60
His
b3.50 to 4.00%
1961
May 1
Terminal
93
M-S
1902-04
ctfs
2%s
M-N
1971-1973
4%s
—
bl.40 to 3.00%
1952—
of
series
4 Vis
—
1
Mar
1976
102 %
99%
1962
1
Mar
1906-72
8*«s
103 y2
103
8i y2
b2.00 to 3.35%
Kansas City—
2 Vis
ref
1991-60——A-O
Wat
J-J
-J-J
J-J
J-J
1902-05
79
M-N
4y2S
__
2.60
Lawrence
1959-61
Author—
5s 1961-1970
1947:
101%
I960
—
2% % Mar 1 1970
3
%
June 1
1960
British Columbia
(Provlnoe)—
2%%
J-J
series of
102 y2
98 Vi
1*4%
—
Authority—
103
1906 opt '61
1
(Province)
Alberta
b2.00 to 3.00%
Turnpike
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
__
.
1959-66
II
—
Refuse 2%s 1909—
3%s
101
—
M-N
Revenue
Victory
Building)
1963-09
3 Mas
Canada (Internal)
Loans —
5th 3s Jan 1 1959 opt '80
6th 3s Jun 1
1900 opt '87
7th 3s Feb 1
1962 opt '89
(School
1959-62
His
Transit
92 y2
91 y2
—
b3.35 to 3.45%
1 Vis
iy2s
91 y2
b3.10 to 3.85%
1963-65
Waterloo
Hsg Auth 2%s June 1977—
& Superhighway—
90 y2
J-D
County—
bl.40 to 3.70%
Sewer
of
Govt
2.90
b3.65 to 3.85%
b2.00 to 3.20%
Optional 1959-69
Issues shown
quoted In U 8
J-D
1968-71
2s
bldg 2y4s 1958-74.M-N
Sch
10
ft
Canada (External)
Sept 1 1874
Sept 15 1878
23/4%
—
b3.45 less 1
J-J
Sch bldg
1956__
funds
Govt of
J-D
1963
1967-71
Board of Education—
Canadian
are
1
-J-J
iy2s 1959-68
CANADA
below
April
Mem
iy4s
Bridge El St Llg Sys
All
Net
Moines—
Scott
—
1959-70
2s
(Kingdom)—
8s
Funding
2%s 1958-70-M-N
rev
2y2s 1968 opt 1959-68
J-D
Dea
__
Lib
rev
Chicago (City)
f205
due 1961 stamped
1971
bl.10 to 2.00%
Sewer
—
Yugoslavia
A-O
;
Sewer
(City of) —
6s extl loan of '26 1961-J-D
to
l%s
IVis
1959-63
Bloomlngton—
15
Yokohoma
extended
Ames
Adams County—
of)
(City) 7s 1988—F-A
4M1S assented
1988
F-A
Wuerttemberg (State of) —
Oons
Extl
loan
of '35
7s
1045
M-N
Warsaw
6s
To
or
Ask
Council Bluffs—
Valle del Oauca—
See
Bid
Bonds—
Net
IOWA
M-N
1961-72
2s series B 1959-60
86
Yield Basis
To
A—
iy2s 1959-60
90
f75%
or
Ask
Bid
Bonds-
Net
date of Issue
the closing day of the month preceding the
for
To
or
Service
Uruguay (Continued)—
4-4 %-4 Vb %
external readjst
s
f bonds 1878
F-l
external readj
are
Ask
Bid
Bonds-
3 Mis
81
STATE AND MUNICIPAL BONDS
May, 1958
Highway
Dated
b2.40 to 3.30%
Due
b2.45 to 3.35%
bPar to 3.00%
5
years
10 years
2Vis ser 1-B—
Nov
In
6
1
1949—
years
(opt at
102)
b2.30 to 3.50%
bPar to 2.65%
In
Due in
—
1
1
IVia aeries KB—
Dated July 1 1943—
Due in * vrs (opt at IOO)
Highway
..
82
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Baals
Bid
Bonds-
dated
years——
2.20s matures in 0 yrs„2.10s
*
in
matures
8
years.
S
b3.00
2.85%
IVis 1967
b3.50
3.30%
2*4a
Mass
b2.60 to 2.75%
b2.60 to 2.90%
M-Jf
b2.75 to 3.10%
*!
—J}"*
ser
b3.20 to 3.30%
—
b3.35 to 3.45%
—
ser
19®®«i9 S?—
NOV
4s
b3.40 to 3.60%
JJ-N
1959-64
2s
——*■"
1966-72
JJ-Jj
1970r89
------*;W
Passenger Term Rev
1959-67
3s
2 Vis
«£{
--£{
1968-78
1979-87
29
1998
2%s
Orleans Levee
highway
—
b3.25 to 3.65%
Airport 1959-65
b2.40 to 3.00%
b2.85 to 3.10%
JJ-N
JJ-g
,
_
.
J-fJ
*-J
b3.10 to 3.30%
b3.00 to 3.15%
■
Tunnel Revenue
1994—-——
1
Certificates of Indebtedness v
2%s 1961-1973
M-N
l*4s certificates oi
indebtedness 1958-68—J-D
rl*-A
M-S
1959-60
1959-66
l*2s
1 Vis
2 Vis
2 Vis
2.60s
Allegany
Commission
series E—
J"*
1958-61
1962-66
1967-68
J-A
F"A
County—
Jm*
1959-74
Arundel County—
^
JJ-N
2>/.s 1959-66
1968-73
2.40s
**"**
1959-60—-A-O
3Vis water
M-N
—
M-N
1970-81
1959-61
4s
1958-62
IVis 1958-62
IVis 1958-72
lVi8
1976
3s
Oct
1
——
-JJ-N
M-N
M-N
1979
1%S
1958-77
M-N
1.20
.
91 Vi
3s May
2s Jan
2
1
2.20
*
1001/4
101 Vi
1958-91
bl.25 to 2.50%
__
Pub Fac 2.309
Chesapeake
Rev
4*48
Bay Ferry
1986
2s
__
2.50
3.00
3.35
3.40
__
__
3s
1959-68
Refunding
M-S
of '45 series B
:
1*2S 1958-73
M-S
2 Vis 1960-62—M-N
Gen imp 2 Vis 1963-72—M-N
Gen Imp
b Basis,
f Flat
price,
(City of)
bl.25 to 3.65%
.
Auth
n
2s
new
2*48
Apr
„
-
__
bl.10 to 2.70%
bl.00 to 1.85%
—
—
(City)
1961
2%s
1964-70
b2.38 to 3.50%
2*48
1962-63
b2.35 to 3.00%
2 Vis
96
IVis
98
15
Aug
2%s
b2.30 to 3.10%
b2.30 to 3.10%
b2.25 to 2.90%
1958-65
1966-76
3.10%
b2.20 to 3.10%
b2.20 to 3.10%
b2.40 to 3.50%
b2.20 to
-.
Highway
3.00%
2.00%
—
bl.00 to 2.10%
28
1959-61
1*48
1962-64
A-O
1965-71
Grand
—A-O
A-O
1964-00
2.90s 1967
..
bl.00 to 1.50%
bl.70 to 2.20%
b2.20 to 3.00%
-A-O
bl.00 to 2.05%
b2.15 to 3.10%
3
Vis
3s
1976-78
1959-1964
1965-1979
A-O
b2.25
100
100
2.00%
b2.50
2.30%
b2.70
2.50%
2.50%
b2.25
2.00%
b2.35
2.15%
b2.80
2.60%
(15th series) —
F-A
F-A
3.10s 1969-71
F-A
Highway rev 18th series)—
2.40s Aug 1 1971
2 Vis Feb and Aug 1 1972—
2.00s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
2 Vis
1961
1962-69
—
2.10
—
of
State
101
b2.30
102
2.10%
blOl to 2.80%
b3.20
3.00%
b3.20
3.00%
b3.20
3.00%
b3.25
3.10%
Missouri—
M-S
2%s
1964-1971
1972-1977
State Bldg bonds
3s 1959-63
2%s 1976-1979
Columbia
bl.70 to 2.40%
b2.45 to 2.55%
M-N
b0.90 to 1.50%
bl.70 to 2.50%
b2.55 to 2.60%
series B
2*4s 1964-1975
^
b0.90to 1.50%
M-S
M-S
1959-1963
2 Vis
b3.25to3.35%
1970-75
2*48
99
—
3s
—A-O
Highway Construction series I
2s
2.00%
bl.00 to 2.15%
b2.30 to 3.30%
bl.00 to 1.25%
bl.50 to 2.10%
b2.35 to 2.90%
b3.00 to 3.30%
—
1966-69
2.60%
MISSOURI
A-O
—A-O
A-O
A-O
1958-60
1961-84
b2.80
F-A
F-A
F-A
3.10s 1902-63
3s
Rapids Expressway—
3s
1*48
2.00%
F-A
...
3s
bl.20 to
2.40%
b2.25
(14th series) —
-
Highway
b2.25 to
2.00%
b2.60
-
Limited Access Highway
Dedicated Tax series 1952
2.70
„
„
92
b2.70
—
-
—A-O
A-O
„
__
2.35%
b2.25
99
1958-59
1964-70
1960-70
2 Vis
2.80
__
M-S
—
-
2.25%
b2.65
F-A
F-A
F-A
F-A
1962-63
Limited Accobs Highways—
Revenue bonds series I
2s
15
1*4S
—
1959-1964
b2.80 to 3.10%
90
—F-A
F-A
Highway Revenue (11th series)
2 Vis 1964-05
F-A
b2.20 to 2.90%
b2.10 to 2.35%
1960-64
bl.10 to 2.70%
b2.50
Highway Refunding—
IVis 1961-62
b2.10 to 2.65%
J-D
IVis Mar 15 1965 opt 1052—
bl.00 to 3.20%
b2.25
1964-70
2s Feb 1 1960
Veteran Bonds—
IVis Mar
1963
and
2 Vis
M-N
J-J
b2.70 to 3.00%
„
—
Highway Bonds—
3*ts Feb and Aug 1960
2*43 1961-63
—
l*2s 1959-70—M-N
Weymouth
*2
bl.00 to 2.55%
MISSISSIPPI
Bridge Authority
3.60s Nov 1 1994
_
b2.25 to 3.50%
1973
bl.00 to 1.35%
b2.60 less
b2.30 to
b2.25 to 3.00%
-M-N
1959-81
1.60s
2s
Nominal.
.
2.90%
J-D
M-S
3%s 1958-60
disp 1959-88
Springfield
102
bl.00 to 3.60%
bl.50 to 2.00%
b2.10 to 3.40 %
bl.20 to 3.00%
bl.00 to 2.90%
J-J
Lynn 2s 1959-69
Mystic River Bridge
Authority 2Vis 1980—M-S
Newton 2*8 s 1958-69
A-O
IVis
bl.00 to 2.80%
bl.25 to 2.80%
__
„
b2.70 to 3.00%
1959-67—J-J
iy4%
—
2.20s 1958-71
.
bl.25 to 3.65%
—
bl.25 to 2.60%
Impt 1958-63—J-J
4s 1959-61
A-O
2.40s Wat Wks 1969
M-N
2.30s Imp 1959-68
F-A
2.30s Imp 1970-78
F-A
2 Vis
1959-1984
A-O
2.20s
1959-1969
J-J
2.20s 1970-1984
J-J
&
1%
River
Framlngham (Town of)—
2.20s 1958-75
A-O
(City of)
M-N
M-N
1960-69
68 Gen'l
MICHIGAN
.
„
„
Independent S D No 8
.
.
M-S
1959-62
„
bl.00 to 1.40%
bl.00 to 1.50%
„
-
St Paul—
—
—
1958-80
2a
M-N
bl.20 to 3.50%
2.20
.
bl.00 to 1.40%
„
Olmsted County—
b2.30 te 3.10%
Worcester
.
A-O
1958-61
28
—
b0.90 to 1.50%
1958-70
1*48 1958-69
bl.00 to 1.75%
b2.00 to 2.80%
to 2.50%
M-N
l*2s
Brockton
__
.
__
-
MlnneapoMs-Bt Paul—
Metropolitan Airport Com—
3.25
blTlO
bl.00 to
1*48 St & Sew 1958-79—J-D
__
1.80
bl.00 to 1.60%
Hsg
bl.25 to 3.25%
bl.00 to 2.40%
bl.00 to 2.70%
MS
1958-61
1.70s
bl.00 to 3.00%
M-S
M-N
"
bl.10 to 3.40%
bl.10 to 3.50%
1959-68
F-A
(City) —
1.90 Vets Hous 1958-68-M-S
1.80s water 1959-68
J-J
Somerville 2*2s 1959-69
J-J
.
bl.00 to 1.25%
M-S
1958-79
1959-69
1959-74
l%s
bl.00 to 2.30%
J-J
—
2*48 1970-78
l*4s
b2.40 to 2.65%
ref
2s
1.90s
Plttsfleld
bl.25 to 2.10%
b2.20 to 2.40%
—
F-A
Lexington (Town of)—
1*4S
1958-78
bl.00 to 1.70%
101
—J-J
1961-73
various
J-J
b2.25 to 3.70%
Dist—
Montgomery County—
4 Vis 1959-68
2.10s
__
J-D
2 Vis
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 1*48 1958-60-J-J
—
b0.85 to 3.20%
Vis
bl.00 to 2.20%
MS
1958-67
b0.85 to 2.45%
b2.30 to 3.50%
bl.00 to 2.25%
bl.25 to 3.35%
1959-66
1958-60
M-N
bl.00 to 1.40%
—
1958-59
A-O
—A-O
bl.00 to 1.10%
2.30s
Chicopee 2*4s 1959-68
b2.70 to 3.00%
bl.00 to 1.50%
b2.10 to 2.20%
3.40%
b2.40 to 3.25%
bl.00 to 2.60%
__
bl.25 to 1.40%
bl.80 to 2.00%
2
2*48 series B 1959-62—J-J
2*43 Oct 1 1958-82
A-O
Gardner
bl.50 to 3.10%
J-J
J-J
J-J
1960-1962
—
J-D
—
*4
bl.00 to 1.75%
1963-1964
Minneapolis 3s
__
—
b2.50 to 2.60%
'59-63-J-J
1965-1967—
—
Brookline l*2s 1958-79
bl.80 to 2.40%
Ind
1.60s
__
bl.60 to 3.10%
Fall River
bl.00 to 1.75%
bl.00 less
1959
of
b0.85 to 2.30%
__
bl.10 to 2.30%
b2.20 to 3.60%
1958-81—J-D
b0.95 to 2.40%
__
bl.00 to 1.20%
ctf
2.60s
J-D
1958-72
l%s
—
b0.75 to 2.50%
bl.35 to 2.60%
Credit Def Fund—
Rural
bl.10 to 3.30%
1959-78
F-A
Metropolitan District—
1 Vis 1959-69—M-S
l%s 1958-69
-F-A
—
b2,20 to 3.75%
J«P
-
b0.85 to 3.10%
A-O
1960-30
bl.25 to 2.40%
Vis Jan 1 1082-87—dated June 1 1®51—
—
Sewers
l*4s May 1 1959-77
IVis 1958-76
Issue
2 Vis
ways &
1958-73
1.90
—
bl.25 to 2.50%
M-S
General Obligation—
1.40s
,
f-D
1 Vis
b2.50 to 3.75%
1 19B0
1961-81
1992-
1
1958-68
2*48 pub
.
—
..
1.70s
b0.85 to 3.10%
__
bl.10 to 3.35%
F-A
1960-1973
1961-1977
1.60s
.
bl.20 to 2.90%
__
Veterans AdJ Compensation
1 Vis due
A-o
lsee
2% s
•---
MN
1959-81
1965
98
Boston—
94
bl.20 to 2.75%
—
M-JJ
M-N
Wat Main—
M-N
b2.90 to
Highway
2.90s
__
--
Metropolitan Sewer Loan—
IVis
1958-68
M-S_ b0.85 to 2.50%
1*43 Met Dist at '58-78-J-D
b0.55 to 3.20%
4*48
bl.25 to 2.40%
IVis 1901-84
3.10%
wtr loan
addtl
—
bl.60 to 2.60%
bl.25 to 2.25%
IVis 1965-76
Issues dabed Jan
Trunk
b0.85 to 2.80%
1959-81
bl.10 to 3.40%
bl.25 to 2.65%
MINNESOTA
b0.85 to 2.00%
b0.85 to 2.10%
100
—
—
—
M-W
Metropolitan District—
2Vis Sept 1 1961
IVis 1959-65
1.60s
1966-83
b0.85 to
99
bl.15 to 3.15%
—
2 Vis
Water Loan—
2s reg 1959-68
J-J
IVis 1958-66
M-S
1*4S 1958-69
J-J
1.70s
1959-77
A-O
bl.20 to 1.50%
-M-5
1958-63
l*4s 1958-65
A-O
M-N
M-N
1.70s
Baltimore County—
1.40s
optional 1959-61
Saginaw Water Revenue—
l*2s-l*4S-2s
1958-76
M-S
Fund—
Services
__
Ref 2-3Vi-3*4S 1970-73
Metropolitan
bl.90 to 3.00%
—
IVis
b0.85 to 3.25%
1959-66
1.70s
bl.90 to 3.10%
t
1%8
3y2S 1958-69
1958-92
Metropolitan Dist
b3.40 to 3.75%
-{"J
1962
1969
Baltimore
5s
b0.85 to 3.20%
Ref 2 Vis-3*4s 1966-69 opt 65
1.10s
b2.75 to 3.40%
—
l%s
J-J
2s
1.90s
Anne
1959-92
__
—
M-S
1959-65
23As
Ref
b0.85 to 3.70%
Highway Imp St Met Sew-—
2.10s 1959-75
M-N
b2.40 to 2.75%
State Roads
Revenue
b0.85 to 3.25%
A-O
1*4s 1959-65
3.20
MARYLAND
Oct
b0.85 to 2.55%"
A-O
Muskegon (Water Revenue) —
3Vis-l*4S-2s
1958-80
J-J
..
b2.70 to 3.25%
1959-92
b0.85 to 2.85%
Authority—
A 1994—J-J
Revenues) —
1958-75-M-S
ser
rev
(Water
l%s-2s-2 *18-38
3.20
b0.85 to 2.50%
J-J
1959-91
l*2s '59-74—M-N
Bridge
Bdge
Midland
__
J-J
Veterans'
—.
—
3s
__
bl.00 to 2.00%
Royal Oak (Olty of) —
b0.85 to 2.60%
2 Vis
—
3.40
—
& Bridge—
H'way & Bdgo—
IVis 1959-60
A-O
1.90s 1961-67 —•—-•—'.I.
Maine Turnpike Authority—
4s rev ref 8 ext 1989
J-J
Portland (Olty
l%s July 1 1958-69
——
1.60s 1959-71
.—----M-N
Portland Water Dtatnjj-r
2s ref w w Jan 1 1961——Refunding bonds—
2%% July 1 1969————
Gen Obllg
Term
—
2 Vis
MAINE
Bridge &
—
b0.95 to 2.55%
b0.85 to 2.80%
2s Oct 1 1958-91
—
1958-69
l%s H'way
1959-60
b0.85 to 3.00%
—
1970-91
Metropolitan
series B—
1968-67
1%8
J-J
1959-70
1*8
—
——
—
1
Dec
—
—
1*48
—
Mackinac
4s
J-D
of) —
(City
Elec Plant
—
b0.85 to 2.00%
2 Vis
b2.40 to 2.85%
_~
1
Utility Street Ry—
1958-63
Lansing
__
Guaranteed Housing Auth—
—
_I
b2.60 to 3.25%
2s
—
b0.85 to 2.30%
b0.85 to 2.60%
Reg is Dec 1 1070
Reg Is 1958-65...——M-S
—
b3.00 to 3.30%
bl.60 to 2.00%
bl.40 to 1.60%
bl.80 to 2.35%
A-O
)
1962-65
15
*2
.
bl.40 to 1.60%
b3.50 less
Publle
—
A-O
1959-69
2.40s
*'A
4s
5s
3.25%
b0.85 to 2.80%
b0.85 to 2.70%
b0.85 to 3.25%
—M-S
1959-70
Reg IVis Jan 1 1959-72
—
Orleans Parish—
Shreveporfc
J-D
M-S
1*4S 1959-79
—
—
1964
1959-62
2*4s 1963-78
3s
1974-92
—A-O
1959-67
1.60s
—
b2.70 to 3.20%
1958-75—M-N
1959-1978
1.70S
102
J-D
1959-70
2 Vis
—
bl.401ess
1960
—
1.70s
99 Vi
15
bl.00 to 2.35%
IVis Dec 15 1977-78
..
Te
Not
b2.70 to 3.05%
bl.00 to 2.00%
bl.60 less
*2
2*«s Deo 15 1966-76
—
1.90s
District-
School bonds
92 Vi
b3.10 to
—
b3.20 to 3.40%
Dec
2*2s Dec 15 1960-612s Dec
91*4
b0.85 to 2.85%
outlay '59-77-A-O
1979-1998—
—
•*-*
Reparations refunding
1 Vis 1968-68
Is
'94.
b0.85 to 2.85%
2 Vis
—
b2.40 to 3.50%
1959-80
2%s 1959-69
Union
1
1%3 1959-6S
N7y°rs«?rg0ld
2 Vi»
3.30s May
1964)
1961——
2y*s 1961-63.
Publle Sewer bonds
,
195 8 -19 76——F-A
1.30s
ay*8
bl.00 to 3.90%
b0.85 to 3.25%
b2.40 to 2.90%
101
Monroe
—J-D
~
F-A
b3.00 to 3.10%
98 Vi
1994---
1
4 Vis
Refunding ser G—non-call
2 Vis 1960-61 ——_A-0
Authority Turnpike Rev
2.30s
—
Orleans Bxpwy—
Greater New
4s
Water
bl.00 to 3.85%
1958-2005
3s
A
W
A
A 1916-94.—M-lf
5s series B
3*48 series B 1965-71—M-N
3.30s series B 1972-77—M-N
2fcs
Water
bl.00 to 3.80%
1
3.10s capital
—
-
1958-87
Oct
2 *2 s
Port-
1967-1970
1958-87
1958-86
(ser
-_
1958-1966 ——J-D
J-D
1*48
Detroit 2 %s-3s-8 *48 '58-63
3.50
—
or
Ask
Veterans'—
2 Vis
—
2.00
__
2%s
———A-O
2.60s ser
2.80s
>
—
—
2.40s Aug 1
b2.00 to 2.50%
1961-68
A
ser
bl.00 to 2.50%
Bid
-Bonds—
Net
—
A-O
Greater Baton «<>uge
Yield Basis
To
or
Ask
Washington Sub San Dist—
b2.40 to 3.90%
preceding the data of Issue
month
MASSACHUSETTS
Rouge Parish—
Oensol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
1959-61
2 Vks 1962-68
M-S
——.
Bast Baton
2V4S
the
Korean
2Vis pub sch 1959-64
1*48 1960
b2.50 to 3.25%
1964-76
of
County—
2.70%
2 Vis
2 Vis
D
day
Bid
b2.85
Caddo Parish—
Wide
closing
Yield Basis
2.70s
...M f
Sept 1958-71—
the
Bonds-
Net
Atehafalaya Levee Dlstrlot—
5s
for
To
or
Ask
1953—
15
Jan
possible
aa
Prince George's
in 5
Matures
near
as
refunding bonus—
Veterans
2*«s
art
M-N
M-N
(Wat As Elec Rev)
opt '58
M-N
M-N
bl.25 to 2.00%
b2.10 to 2.50%
Independence (Elec Lt Wks Rev)
4y4s 1960-1972
J-J
4*48 1973-87 opt 1972
J-J
bl.50 to 3.40%
b3.45 to 3.65%
l*4s 1959-64—
b2.05to2.30%
2s
1960-63
2y4s 1964-68 opt '58
Joplin
(City)
—
w,
'
£\\
May, 1958
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
Yield Basis
Bends-
Bid
City
3%s various
3s 1959-75
Kansas
or
Ask
as
near
possible
as
1959-72
._
M-S
;
J-J
1907
Bid
-
bO 90 to 2.50%
b0.90 to 2.70%
b0.90 to 1.70%
J-J
4Vis
3 Vis ser C of '30 Nov '58-89
3 Mis
J-J
b2.40 to 2.50%
2Vis 195B 75
-A-O
b0.90 to 2.70%
4s
4 Vis 1963-79 J-J
Water Works Improvement
Airport rev
IVis 1959-67
M-S
...
2.20
2%s
b3.00 to 4.25%
__
/-J
Lcuis (City of)
2%s Feb 1 1964-1977-
b0.90 to 1.60%
—
bl.90 to 2.75%
—A-O
—A-O
Rev
bl.00 to 2.40%
__
—
M-N
3s
Series
oi
—
bl.10 to 1.70%
Feb
1964
1
1958-60
Atlantic
b3.00 less
1
J-J
9.9%
b0.90 to 1.30%
M-N
b0.90 to 2.15%
T-A
b0.90 to 1.90%
b2.00 to 2.10%
F-A
opt
of
1905—F-A
b3.00 less
to'54
opt'48
96
2Vis
Authority—
1958-61
2 Via
Sewer
b3.25 less
1
2%a
1973-77
2%s
Consol
b3 30 to 3.50%
System and
System bonds—
J -J
.10 to 3.25%
1972—
__
3-J
3-3
of
issue
bl .60 to 3.00%
J-J
of
J-D
bl. 60 to 3.10%
b3 .00 to 3.50%
1949—-
J-J
System
First Issue of
1964-71
3-J
J-J
D
J-/
IViS 1958-62 J-J
1958-82
J-D
opt '68..J-J
4Vis
1900-71
Omaha
bl .80 to 2.40%
b2 ,50 to 3.10%
—
2s
1964-69
1970-79
Dist
Pow
in
Issued
(Elec
4 Vis
1959-68
4s
Camden
2%s
(Housing Author)
1
5s
school
J-J
1958-74
b0.85 to 2.35%
b0.85 to 1.15%
A-O
1959-60
sewer
3s
J-D
1958-69
b0.85 to 2.60%
Elizabeth—
1959-72
M-S
J-J
.
A-O
1958-90
M-N
bl
b2 .50 to 3.10%
M-S
1958-66
3s
1958-66—M-S
(Township)
b0.85 to 2.50%
b0.85 to 3.50%
bl.40 to 3.20%
bl.10 to 2.50%
4Vis
4 Vis
b2 .70 to 3.30%
bl.00 to 3.00%
b2.10 to 3.25%
bl.10 to 3.10%
bl.10 to 3.10%
bl.10 to 2.85%
1963__J-D
b2.60 to 2.25%
A-O
b2.50 to 3:60%
water
1961
A-O
1958-67
105
105M>
b2.50to3.60%
M-N
b2.50 to 3.30%
M-N
1958-62
2s
—
1958-59
b2.00 to 3.00%
b2.00 to 3.20%
Water
__
b2.50to3.25%
J-D
2.60s
Water
Series
2s
._
._
__
4s
State Guar Parkway ser B
3s 1960-68
3-3
3-3
3-3
J-J
J-J
2%s 1909-71
1972-77
1978-83
2%s 1984-88
Revenue
8 Mas series O 1988
J-J
4Vis ser D & E 1988—J-J
—
__
2.90
b2.55 to 2.75%
b2.60 to 2.75%
b2.80 to 2.95%
—
._
_.
__
—
97
106
107
('51 issue) '88.J-J
Revenue 3 Vis Jan 1 1985—
3% s 2nd series 1988_~~3-3
99
'
101
1959-85
loivi
J-J
96 y2
97y2
2.80s 2nd series B 1888—J-J
94 y2
95 y2
b Basis,
b2.00 to 2.85%
3%s
b2.00 to 3.00%
b2.10 to 3.30%
4s
M-N
(Borough)
2 Vis
6s
5Vis Oct
4Vis
4s
__
__
f Flat price.
J-D
County—
2.80s
4 Vis
1
June
1958-65—
b2.00 to 2.70%
1958-68
3-3
Oct
—
—
3-D
b2.00 to 2.65%
b2.50 to 3.25%
A-O
b2.50 to 4.00%
_M-N
b2.50 to 3.20%
—
3.00%
—
1958-68
1
1959-61
ref
1958-60
J-D
b2.60 to
MEXICO
Highway Debentures—
2Vis Aug 1
lVis
1960-61
April
b2.00 to 2.15%
1959-60
1
b2.00 to
2.10%
Tax—
2y2s July 1 1958-59
2s July 1 1960-65Building St Institution—
iy4S July 1 1960-62
l%s July 1 1903-05.2 Vis July 1 1958-59
b2.00 to 2.10%
b2.00 to 2.30%
b2.00 to
2.25%
b2.35 to 2.45%
b2.00 to 2.10%
2y4s
pub Imp
2y4s 1958-70
J-J
J-D
1958-62
b2.10 to 2.85%
b2.10 to 3.10%
Middle Rio Grande Conser
Refunding of 1946—
2.70s Aug 1 1958-77
2.60s Aug 1 1978.
b2.60 to 4.15%
75
80
NEW YORK
State Canal Improvement—
3s July 1
J-J
3s
Jan
July l
4s
Jan
1
4s
July
1
Jan
1
4s
4Vis
1
100
—J-J
bO.75 less
%
J-J
bl.10 less
%
J-J
bl.40 less
—J-J
bl.40 less
y2
y2
J-J
bl.60 less
y2
1901—...
1902
J-J
bl.50 less
J-J
bl.90 less
4s
Jan
1
1966
J-J
b2.00 less
4s
Jan
1
1907
J-J
b2.101ess
1
b2.30 less
1
Jan
1964
1
Sarge Canal 5s
Grade
4s
Mar
1
b3.60 to 4.10%
4Vis Sept
1
4Vis
1
b2.25 to 3.10%
b2.25 to 3.25%
b2.00to3.25%
b2.25to3.25%
b2.00 to 2.75%
1971
J-J
Crossing Elimination—
1961 opt '60—
J-D
1.50s 1909-71 opt '68
J-D
Highway Improvement—
4s Sept 1 1958
.M-S
1.30s
Mar
Power
%
b2.10 less
b2.75 less
%
1
100
1960
M-S
bl.10 less
1981
M-S
bl.40 less
1962
M-S
bl.601ess
1903
M-S
bl.80 less
Vi
1905.
M-8
bl.90 less
%
M-S
bl.90 less
%
M-S
b2.10 less
1
1965
1
1967
3.20s
Author
1095—J-J
94%
Auth
NY
%
Vi
J/2
1
95%
2Tie
Nov
1
1988
92
Thruway AuthorityState
Guaranteed—
2Vis June
2Vis June
1
b2.50 to 3.60%
1971.,..
1
M-N
1073—
b2.00 to 3.25%
b2.50 less
1
2 Vis
1
1975
b2.60 less
1 Vi
b2.65 less
1%
b2.70 less
IVi
June
M-N
b2.00 to 3.25%
M-S
'59—A-O
b2.00to3.25%
b2.00to2.25%
F-A
to
b2.00 to 3.50%
1958-70
J-D
1959-1977—A-O
1959-1974
...
J-J
M-N
J-J
J-D
1.60s Aug 15 1958-70_.
Brunswick—
—
b2.00to3.40%
bl.30to3.35%
b2.00 to 3.50%
b2.00 to 3.50%
b2.00 to 3.25%
b2.00 to 3.25%
b2.25 to 3.50%
New
4Vis sch As wat '58-69—J-D
4 Vis 1958-67
J-D
June
1
b2.40 less
1977-78
2.70s
June 1
1980-81..—
2%s June 1 1982-84
1
b2.75 less
IVi
b2.40 less
1
b2.60 less
IVi
Thruway Authority (2nd Issue)
2Vis Oct l 1971
2Vis Oct 1 1975
2.80s
1976
A-O
b2.65 less
ArO
b2.70 less
1%
2 Vis
1977-1978
1979-1980
A-O
b2.70 less
2 Vis
1%
1981-84
A-O
b2.75 less
IVi
2.70s
Thruway
1%
Authority—
Gen Revenue series A—
2Vis
b2.10 to 3.25%
b2.00to3.20%
1964-1971
J-J
b2.60 to 3.25%
2Vis
1972-1979
J-J
b3.15 to 3.50%
98 Vi
99 Vi
3.10s
July
1
1994
J-J
—
—
..
—
—
L
Southern State Pkway RevJones Beach State Pkwy
2.00s
15 '58
1958-67
—
..
to 3.60%
York—
school
2.10s
/b2.25
—
A-O
1959-66
New
b2.25 to 3.70%
A2.40 to 3.60%
J-J
1959-72
1
J-D
1958-70—J-J
5s June 15 1958-60
4 Vis
West
b2.25 to 3.60%
—
1959-70
1958-83
Apr
3Vis
1
J-D
1959-69
Newark
1958-74
1
(Township)—
1959-67
2.20s
..
b2.00 to 2.75%
1%8
Mar
M-N
1958-09
Montclair
2.40s
102
loovi
dates,
J-D
-J-D
2%s Jan 15 1959-78
100
2.50%
2 Vis Em House 1958-71-M-N
4s Sept
4s Mar
1958-70
2y4s 1958-Sb
Rev 3.20s
J-J
1958-67
3.10s
96
0
2Vis gen fd & ref '59-68-F-A
2Vis ref 1958-60
A-O
Mar
Morrlstown—
bl.20 to 2.05%
b2.20 to 2.40%
Turnpike Authority—
3s 2nd ser B 1988
2.45s
Middlesex
bl.20 to 2.90%
b2.00t
b2.00 to 2.90%
b2.00 to 2.85%
4s
sers—
1958-70
Maplewood
J-J
M-N
1906-1992
water
1.00s
(Garden
State Parkway)
State-Guar Parkway ser A—
b2.25 to 3.50%
Kearny—
Linden
NEW JERSEY
Highway Auth
3-3
F-A
A-O
4s
Authority 1st
3y4s
5 Vis
b2.00 to 3.00%
M-N
b2.50 to 2.75%
b2.50 to 3.90%
D—
1958-71
Sewer
_
1958-76
4y2s
—
—
..
4y4s Jan 1 1965
-J-D
1959-64
4s
■—
1960-85
b2.10 to 2.90%
b2.20 to 3.75%
M-N
Imp 1958-66
4s
—^J-D
County—
1958-69
to 2.70%
Turnpike 2y4s 1959-1983—Jif-S
Concord (City of) —
4y4s U T D 1958-85
J-D
to Option
b0.85 to 3.40%
b0.85 to 3.50%
—
1958-78
sewer
Irvingtou 5s school
to 1.60%
b2.00 to 2.80%
2%s 1980-88
bl.10 to 3.25%
bl.10 to 3.25%
Jersey City—
bl ,25
bl .70
..
F-A
F-A
1959-60
1959-70
City—
M-N
MS
■
4y4s
_
Albuquerque—
Essex County—
1.70s
1958-87
1959-70
1959-68
IVis Aug 1 1958-88
__
Trenton—
Severance
2.65s
1.60s
Manchester
3.10%
bl.10 to 3.00%
bl.10 to 3.35%
Af-N
1.70s
tBlds
b3.20
F-A
M-N
1958-75
3s
1959-78
b2.50 to 2.75%
2 Vis
1909
June
2Vis 1958-78
4Vis
b2.50 to 2.75%
1902 opt '84
1
196508
1959-69
1959-63
NRW
,25 to 1.70%
1902 opt '58
1959-76
-_M-N
l%s Dec
__
—
Hospital 2.60s 1958-76—M-N
l%s Deo
b2.20 to 3.00%
4%s
1.20s 1959-74
5s
Emergency Housing—
A-O
1959-1980
A-O
school
Tenafly
4Vis
*>
j
bl.mto 2.80%
fri'.-TO to 2.60%
.75 to 2.50%
bl
Highway—
2 Mi s
—J-D
County—
Hackensack
NEW HAMPSHIRE
3s
bl.25 to 1.80%
bl.40 to 3.50%
b3.25 to 3.50%
1958-70
2.30s
l%s
b0.85 to 1.15%
bl.40 to 1.75%
1907-70
3.40s
3 Vis
F-A
__
Westfleld—
5s
1973-80
2s
_
Summit—
bl.10 to 2.85%
5y4s water
r-A
-F-A
^
b2.00 to 2.80%
3s gen
M-N
,«i-J-J
1959-70
__
1950—
1959-82
1963-72
IVis
l%s
b2.00 to 2.90%
J-D
2.40s Sch Dlst1958-67
4Vis water 1959-69
4y4s 1959-60
4s
Hamilton
F-A
F- A
Rev)
b2.00 to 2.60%
J-D
3s
bl .75 to 2.50%
b2.50 to 4.00%
F-A
M-S
1958-67
Weehawken
Hudson
1959-63
_
bl.40 to 2.25%
Ridge—
4y4s Mun Bldg 1958-70-F-A
1%S sch dist 1958-85
M-S
1949—
in
2%s
Pub
bl.50 to 4.10%
bl.10 to 1.40%
Glen
bl .60 to 3.50%
bO 85 to 1.60%
bO .80 to 1.50%
of)—
Pub Pow Dlst (Elec Rev)
l%s
b2.40 to 3.90%
F-A
1958-61
2%s 1959-1978
(City
Issued
1958-721
Onion Township School Dlst—
Gloucester
Loup River Pub Pow Dlst—
Elec rev ref Si Imp ser C
3 Vis 1960-89
4 Vis
South Orange—
6s 1959-62
b0.80 to 1.15%
b0.80 to 2.35%
1.40s
1958-80
..
Terminal—
J-D
6s
1950—
Lincoln (City)
l%s
—
Revenue—
Issue of
l%s
bl.70 to 3.20%
Revenue—
1960-63
2y4s
—
1947—
System
2y»s
S
bl.50 to 3.35%
East Orange—
Miwwff'fima
„...
Western
__
_
Jersey Port District—
Marine
J-D
1977-89
1988-08
4Vis
1959-71
Western
3.25
1948—
1958-71
2 Vis
—
b2.30 to 3.30%
b2.10 to 3.90%
__
M-N
CJnion
Clifton
1958-67
l%s 1968-81
Issue
__
1951—
of
IVis
First
99
'
—
—
b2.00 to 2.60%
b2.00 to 2.90%
F-A
1959-62__M-N
bl.80 to 2.45%
Camden
.60 to 2.50%
.60 to 3.00%
Jan
1st Issue
2%S
__
..
~
A-O
1959-70
Ridgewood 5Vis
4Vis 1959-68
b2.50 to 3.30%
b3.30 to 3.60%
Ref
IVis 1970-71
First
__
—
b2.00 to 2.90%
b2.20 to 3.50%
J-D
5MiS
1958-61
2yts
97
Camden—
1962-69
2s
J-J
J-D
1
b2 30 to 2.80%
b2 80 to 3.25%
_
4
100
Eastern
Western
2 Vis
F-A
1958-62
2.70s
1974—
Dlst—
Pub Power
Consumer
4%s
1901-65
4Vis
1904-72
iy2s
M-S
1959-77
2%s 1966-70
2—
Rev—
M-S
MS
MS
Feb
1.70s
—F-A
Sewage Dlsp Sya (ser B)
3 Vis 1959-93
M-N
Belleville 3s ref 1958-60—M-N
'1
_
4Mis 1958-69
98
Bergen County—
5 Vis Dec 15 1958-60..—J-D
b2.30 less
Elec
3.35%
b2.00 to 3.00%
b2.15 to 2.60%
Amboy—
5s
__
2.25
Bayonne—
Power and
Pub
Dlst
2V4s 1959-63
—
—
1944
1 '07
Dec
Perth
South
College—
Bloomfield 4Vis 1958-60—3-D
Irrigation
__
City—
bonds
3s
—
—
Conner—
3'As 1900-07
NEBRASKA
Central Neb
b2.00 to
F-A
1958-62
4Vis water 1959-64
__
96
County Sch Dlst—
2.40s Sept l 1969 opt 1959..
Silver Bow County S D No 1—
(Butte) 3 Vis July 1 '71 opt'f>
^2.30s
iy4s
J-D
Paterson—
Plalnfield
1959-68
100
High School District—
2Vis Jan 1 1973 opt 1963
Optional
opt 58.J-J
—
1948—
1966-08
20
D No.
—
b0.90 to 1.70%
1904-05
Missoula
Billings
J-J
4Vis school 1958-68
S
—
1958-69
b2.00 to 3.30%
b2.20 to 3.50%
1959-63
Ref
opt '58
Co
bl.10 to 1.70%
b0.90 to 2.90%
J-J
County—
F-A
IVis
(Great Falls)—
Yellowstone
water 1958-70
A-O
100
(State of)—
1958-09 opt '59
1.90s July 15 1958 opt '53
Cascade School District No. 1
Helena
4 Vis
Passaic
1958-68
IVis
1.60s Sept 1
1958-08
83
Passaic—
1958-67
97
June
80
4 Vis
institution
1.90s
Compensatlon-
2y4s
85
J-D
1.20s
98
and
02
1967
4 Vis
1940
iy2s
1982
2s
93
83
Housing—
D
1.35S
State
1904
Montana
—
90
89
J-D
b2.00 to 2.60%
State Teachers'
2 Vis
—
b0.90 to 2.00%
Series C of 1948
__
b4.25 to 4.30%
MONTANA
War Veteran's
__
J-D
_J-D
1964
2V4s
—
1901
1963
2y4s
—
M-N
1.70s Jan '59-62
b2.30 to 3.10%
b3.15 to 3.60%
(1957 ser)
-
2 Vis
—
b0.95 to 2.40%
1958-65
l%s Jan 1959-62
2s-2Vis & 2Vis'58-69 M-N
4&S 1991-1997
Not
oi
A
To
Ask
Refunding of 1945—
'
bl.10 to 2.30%
1959-69
May 1959-70
1
or
Bid
1958-59
Emergency
Public Util Rev 1956 series—
Waterworks
b0.96 to 2.15%
b0.95 to 2.35%
b0.95 to 2.15%
2Vis series F July 1958-83—
Series
1973-82
Yield Basis
Bonds—
Net
2 Vis
Highway improvement—
13/4S series E Jan 1959-62
Public Util Rev series A—
2V4a
D
Nov
of issue
5 Vis
Springfield—
1966-72
April
ser
1.20s
b0.90 to 2.40%
Works Ref series B—
2s 1959-62
C
ser
date
To
or
Ask
b0.95 to 2.10%
1958-86
1958-07
ser
the
North Bergen—
B of '30 July '58-07
ser
83
preceding
month
Institutional Construction—
A July
4Vis set B July
2s
of the
Yield Basis
Bonds—
Net
2%S 1970-73
St
day
Highway Extension—
-
Water
closing
the
for
To
..J,*-.''
2%s 1958-63
2%s
are
-
84
STATE AND MUNICIPAL BONDS
Quotkttoni
for
>11
securities
Yield Basis
Bonds—
Bid
are
as
Gen
2.70s
July
1904
1
—
b2.75 to 3.10%
b3.25 to 3.55%
85*
2*8
corp
jl|
2.45s
87 *
Transit
1990
2.00S
1991-1992
2*8
i'll
Thruway Author
Jan
1%
J-J
100 *
102
J-J
J.95s
Nov
Sch
1%
Water
(4th issue;—
1.80s
bl.95 to 2.55%
bl.35 to 2.50%
Jan
1
1992-93———
b2.95 less
lJ/4
Jan
1
1994-95
b3.00 less
1%
Poughkeepsie 4s 1959-69
b2.90 less
Port
3s
Jan
1985
1959-68
J-J
1986
b2.90 less
3.15
1987-
J-J
b2.95 less
VA
2s
1988-1990
J-J
b3.00 less
VA
1 Vas
b3.05 less
VA
b3.05 to 3.10%
1 *s
1
Jan
3.20s
1
Jan
-J-J
3.15s Jan 1
1991———J-J
3.10s Jan 1
1992-1995
J-J
of
Y
N
General
J-D
and
8th
1
3*b
15
Mar
9th
ser
Apr 1
b2.70 less
VA
VA
b2.95 less
VA
2%s
A-O
b3.10 less
b3,30 less
1.70s consol
1961——F-A
bl.40 less
b2.00 less
VA
1*
lVas
Dec
4
1980
J-D
b3.30 less
l*s
Dec
3
1981
J-D
b3.30 less
1958-68
1.40s
1958-60
J-D
munic
3*s
__
bl.20 to 3.00%
J-D
bl.20 to 1.50%
—M-N
1959-64
2*s
due
J-D
1.50
3s
__
(4th
consol
1st
instai
Ninth
6s
66
57
60
96*
(8th series)
1987—
F-A
1958-1961
J-P
-
bl.30 to 3.10%
3*s
1962
1963-1975—
J-D
87*
89
bl.00 to 2.50%
3%s
4s
June
2s
A-0
—J-D
bl.00 to 2.30%
1959-60
1960
15
„
F-A
bl.15 to 1.25%
1.70s
1958-81
J-D
bl.00 to 3.10%
1.20s
1958-61
—J-D
bl.00 to 1.50%
J-J
bl.00 to 2.10%
4s
J-D
bl.00 to 2.10%
F
1958-64—M-N
bl.00 to 2.10%
I
1958-67—M-N
bl.00 to 2.40%
3*s
1958-64
3*s
ser
2.10s
ser
l7/as
Public
1985-66—M-S
J
ser
Fort
ft
—
__
ref
__
1.25
__
__
—
90*
J-J
101
99
102*
100*
102*
b2.00 to 2.50%
Cortland
J-D
1958-64
2.40
—
1.50
1.803
M-N
b2.00 to 2.25%
1959-66—A-O
b2.00 to 3.00%
1958-60
sewer
l*s
__
—
—
Hempstead 2.30s 1959-67—J-J
Central High Sch Diet No. 1
b2.25 to 3.40%
__
F-A
b2.25 to 3.75%
3s
Union
Mamaroneck
1959-72—J-J
4*s
1958-68
(V)
4.40s
1958-64-J-J
J-J
1958-68-J-J
b2.00 to 2.75%
b2.00 to 3.00%
b2.00 to 3.25%
b2.60 to 3.25%
b2.00 to 3.75%
J-J
b2.00 to 3.00%
A-0
Revenue
b2.00 to 3.65%
J-J
b2.00 to 3.20%
M-N
1958-1985
1959-64
b2.00 to 3.00%
Jf-S
1975
86
A-0
M-S
—F-A
b2.00 to 3.85%
M-S
b2.00 to 3.85%
—
b2.00 to 2.50%
M-S
b2.00 to 3.50%
lmpt 1958-63—J-J
b2.00 to 2.75%
1958-82
—
1958-79
1958-80
1.90s Feb 19 1959-60
1958-69
4s water
—
—
—
M-N
M-N
—MS
1959-68
York City (various)—
4*s June 1965
J-D
Jf-S
1963
4*8 Dec 1
corp
J-D
1979
stock 1967
J-J
4*s corp stock 1971-J-D 15
1960
M-S
4*s
1
1964
Jf-S
Jf-S
4*8 April 1
1966
A-O
4*8
4*s
1962
Mar
Mar
4*8 April 15 1972
A-O 15
4%s Rap tr ft wat '74__J-D
4*s Feb 35 1976
F-A
4*s
1977—
1
Jan
4*S Nov 15
4*8
4s
March
Oct
1978
1 1981
85*
J-J
M-N 15
Jf-S
—.-A-0
Jf-N
-
66
69
1959
n
(County of)
issue
J-D
(pub Imp) —
A-O
J. j
4*s
1959-65
l*s
Klnston
__
&
1958-66
Street
J-D
--
1960-65
2*s
3*8
J-D
b2.00 to 2.60%
bl.50 to 2.60%
_A-0
bl.50 to 2.70%
sewer
1958-66
J-J
bl.50 to 2.90%
bl.50 to 2.90%
sewer
__
__
J-J
_J-J
1958-62
3a
bl.75 to 2.75%
b2.80 to
3.10%
J-D
J-D
1963-64
b2.25 to 2.75%
b2.80 to 3.00%
Refunding bonds—
4*
1972
opt 1958
J-J
97
Wilmington—
4*s
1958-82
4*s
pub lmpt
A-0
1959-60—/-J
3%-2%-l*s
b2.55 to 2.60%
bl.50 to 3.10%
__
bonds—
1959-70
Water Works Extension
J-J
__
__
b2.60 to 2.90%
Transylvania County—
A—
b2.60 to 2.70%
__
b2.25 to 2.80%
J-D
1958-70
Water and
bl.25 to 2.25%
15 1968-70
Aug. 15 1971-73
__
__
Rocky Mount-
bl.50 to 3.10%
bl.30 to 2.00%
—
__
b2.85 to 3.20%
A-O
1958-67
1971-80
Rutherford County—
b2.25 to 2.30%
b2.35 to 2.50%
bl.50 to 2.70%
bl.50 to 2.70%
bl.75 to 2.60%
—
bl.40 to 2.00%
bl.35 to 3.00%
bl.40 to 1.80%
1966-67
__
Imp)
1966-75
3s
__
__
b2.75 to 2.85%
J-D
J-D
4*s
__
2.10%
bl.50 to 2.20%
1959-66
I,t
_
bl.50 ta 2.10%
M-N
1967-71
2a
bl.50
Jf-N
1
(El
3.10%
b3.10 to 3.30%
—
1958-68
April
__
b2.50 to
J-J
1970-75
ser
__
bl.40 to 2.60%
F-A
Ref 3*s 1959-63
wat
_
—
Mecklenburg County—
Authority—
series
15
1.90%
2.70%
b2.75 to 2.90%
A-O
2*s
bl.50 to 2.10%
Aug
bl.40 to
b2.00 to
F-A
3s
1968-70
Greensboro—
82
—
Gen
—
b2.00 to 2.25%
b2.00 to 2.80%
112*
110*
119
2.20
—
1958-80
Wilson (Town of)2*s 1959-65
2*8 1959-78
bl.50 to 2.10%
bl.75 to 2.00%
A-O
bl.50 to 3.10%
A-O
bl.75 to 2.60%
bl.75 to 2.05%
A-O
..
Winston-Salem—
4*8 1958-73
Y-M
2s
J-J
bl.50 to 2.65%
bl.70 to 2.05%
3s
J-J
bl.70 to 2.60%
A-O
b2.65 to 3.00%
—
__
—
refunding 1959-60
refunding 1059-68
l*s refunding 1969-72
...
-
-
Nominal.
OHIO
__
Korean Conflict Compensation
3s May 15 1959-72
2.10s
—
2s
Feb
Watertown
1.60s
Westchester
—
58
—
__
4s
san
3*s
Akron
b2.10 to 3.10%
J-D
bl.50 to 2.40%
J-D
1958-80
bl.40 to 2.70%
J-J
115
115*
116*
117%
1959-81.
A-0
3*s
3s
bl.40 to 2.40%
A-0
bl.50 to 2.30%
A-0
bl.35 to 2.70%
A-0
bl.40 to 1.80%
Oct
1
1958-64
1958-60
2.70s
2.40s
2*8
1958-62
A-0
A-0
1958-69
bl.10 to 2.90%
bl.10 to 3.00%
1958-72
1959-62
A-O
bl.25 to 1.75%
101%
101%
4*s
1959-68
A-0
bl.25 to 2.15%
102*
103*
105*
103
104
107*
——
b2.15 to 2.70%
July 1961
Issues
dated
l*s Apr
J-J
Oct
1
1
tax
M-S
w
bl.10 to 3.10%
-
bl.10 to 2.85%
-
J-D
1958-68
bl.00 to 2.60%
J-D
bl.00 to 2.50%
.A-O
1958-63
bl.00 to 2.10%
1959-1983
M-S
bl.00 to 3.00%
2*s 1959-1973
2*s 1958-62
M-S
bl.00 to 2.75%
M-S
bl.00 to 2.05%
M-N
bl.00 to 2.75%
M-S
bl.00 to 2.95%
F-A
bl.00 to 2.40%
l*s
1958-72
l*s 1958-71
Waterworks extension
hitge
revenue
1.50
__
1951-65
2*8
1966-72
Aug
1st
—
—
__
1
b2.30 to
3.00%
Waterworks extension
mtge
rtv
2*8
bl.25 to 1.75%
-
improvement'
1958-70
w
2%s
1950—
1959-63
l%s Apr 1 1965-70
__
M-S
-
-
-
-
2S
4*S
2.20%
bl.101© 2.00%.
-
1st
5s
I
r-
bl.10 to 3.30%
CAROLINA
113*
112%
—
-
bl.10 to 3.20%
5*s
bl.40 to 2.80%
NORTH
b2.40
—
Jf-S
5s
bl.40 to 2.30%
A-0
1
school
3s
bl.40 to 2.40%
1958-61
July
J-D
b2.30 to 2.80%
bPar to 3.00%
1958-62
2*s 1958-78
Cleveland—
bl.50 to 2.30%
A-0
1958-61
3.10s
2.75
1958-76
1958-90
Limited
bl.50 to 3.10%
A-0
1958-62
4*S
__
bPar to 1.65%
bl.90 to 2.15%
l*s water wks 1958-79.M-S
1*8 school 1968-73
M-S
bl.40 to 2.50%
&
Jan
1958-61
-
bPa^r to 2.50%
.J-J
1958-69
1965
1
2s
Yonkers—
5s
July
2s
bl.40 to 2.70%
A-O
—
1959-62
5%s
2s
2*s Sept 1
2*s Sept 1
bl.50 to 3.10%
bl.40 to 2.50%
J-D
1859-64
1
5s
bl.50 to 2.90%
1962-88
J-D
1959-82—J-J
2.70s 1958-1981
Is
bl.35 to 3.30%
J-D
sew
1958-69
June
M-S
1962-1964
1965-1972
D
__
93*
Cincinnati—
1958-76
4*s
4*8
M-S
t«
S
__
bPar to 1.65%
92%
3 *8
1959-79—J-J
bPar to 2.40%
1—
bl.50 to 3.20%
County—
4*s parkway
No.
1992
Series
—
1959-79
1
1
Thorofare Construction
A l*s 1959-62
M-S
1.40a 1963-64
M-S
Major
Thoroughfare
Const
Series C 3*1* 1958-61
M-S
bl.50 to 3.40%
bl.80 to 3.75%
M-N
revenue
June
'58-62 A-0
Major
bl.50 to 2.80%
J-J
3*8
bl.50 to 3.20%
—J-J
War II—
compensation
Turnpike
b3.10 to 3.20%
1958-78
2.20s
__
J-D
J-D
1959-81
Union (Town of)
—
113*
114
114*
113
113*
114*
115%
111*
b2.90 to 3.00%
__
__
2s
bl.50 to 2.00%
b2.30 to 2.80%
4*S 1958-65
__
106%
108%
111*
111%
112
112*
World
(issue)
July 1 1962-64
2*s July 1 1965-69
Troy 4%s 1958-70
—
116*
116
106
107*
109*
1951
2s
—
—
114
111*
121
115
114*
A
ser
l%s July 1 1958-59
l%s Jan 1 1960-62
__
b2.00 to 3.00%
b2.00 to 3.25%
rev
110%
3%s corp stock Mar 1 19603*s corp stock Jan 15 1976
b Basis,
F-A
F-A
*
1959-67
2s
88
Jf-N
May ,,1977
4s Nov 1958
May
b4.00 to 4.15%
1979-83
Raleigh
Jf-N
1980
1
4s
4s
88
(Town)
2.40s drainage 1958-68—J-J
New
4*s
—
Housing
1st
4%s
—
Rochelle—
4*s 1959-65
4*S 1958-63
1.80s
b3.25 to 3.75%
If-8
1963-78
1958-69
Elizabeth City
l*s
85*
J-J
1958-60
Aug 15 1974-79
Tonawanda (City) —
3*s sewage 1958-69
Newburgh—
4*s
__
bPar to 3.20%
M-S
J-D
5*s
2.10s
88
b2.00 to 3.85%
2.20s 1958-59
New
__
Triborough Bridge Authority*
2*s
,_M-8
1972-81
1*8
3*8
bPar to 2.60%
b2,80 to 2.95%
2s
M-S
1958-1986
July 1958-64
1.60s
100*
2s
b2.25 to 3.60%
Sf-N
1962-72.
2.40s
bl.50 to 2.20%
b2.25 to 2.80%
b2.80 to 3.00%
Tonawanda
3*s 1958-61
2s
99*
1958-64
2.10s Aug 15 1965
County—
Imp
A-0
2s Aug 15
Vernon—
4*s school
2*8
1959-62
1958-71
Ref
School District
Free
16 2.20s
Mlneola
5s
1958-76
Syracuse
Hempstead—
2.10s
bl.50 to 2.30%
80
1980—
1
b2.80 to 3.00%
M-N
High Point (refunding)
3%s 1959-69
104
2.10s Aug
2.80s 1959-1984
3.40s
A-0
-
Syracuse
—
b2.25 to 3.75%
2s
103*
Schenectady—
__
b2.00 to 3.00%
4.20s
1985
(Central 8 D No 1)
1959-71
J-J
Rochester
bl.00 to 2.40%
Harrison 4*s 1959-80——F-A
Nassau
2.60
f2.60 to, 3.25%
Air & Marine Terminal—
Ramapo
Greenburgh Un Sch Dtst No. 9
4.40s
1958-65
J-D
Mount
1978—M-N
4.15s 1959-60
sewer
2.20s
3.90s
2*s
Dec
bl.50 to 2.30%
bl.75 to 2.80%
-M-N
.....
....
1959-62
2*8
5s
l*s series J
__
Freeport—
No
__
2.60%
2.85%
1963—
1960-71
2*8
3*s
—
b2.00 to
(City of) —
Municipal Improvement—
—
__
bl.50 to
bl.50 to 2.90%
County—
2*s
3s
Terminal bonds
—
98
fi*s
4.20s
series
1965-75
Durham
96
1
2*s
1960———Jf-S
(City) —
Corning
1.60s
1st
„
2.20s
1962
93*
M-N
1976-85
2*s
Marine Terminal—
__
Erie—
re*
90
I"
93*
A-O
Durham
89
Bridge Authority
1.10%
90
A-O
1958-64
—
series)
1987—A-0
1959-62
2.40s Aug 1 1963.
2*s Aug 1 1964-66
2%s Aug 1 1967-69—.
3s Aug 1 1970-78—
Air Terminal (2nd series)—
1st instai 2*s 1979—A-0
Authority—
1958-64
Buffalo
(10th
installment
6s Aug 1
1958-67
M-N
1959-72
1973-80
iBsues dated Nov
__
11th Series—
Buffalo—
Sewer
consol
1st
F-A
1959-66
6s
__
...M-N
...
2*8
Ref
.
—
bl.20 to 3.25%
M-N
2*8
J-D
3*s
bl.30 to 3.25%
bl.20 to 1.80%
4*s
bl.25 to 2.90%
bl.75 to 2.10%
b2.10 to 2.50%
J-J
4*s 1959-63
J-D
J-D
J-J
J~J
1960-77
2*s
Series—
M-S
M-N
t> i
July 1 1976
Buncombe County—
2-4s gen ref
July 1 1976.—
98
88*
1959-73
1958-62
2.75
l
ref
gen
2*s
_u
series)
(6th
consol
63
bl.25 to 2.50%
87*
1958-78
1958-79
"
bl.35 to 1.90%
Jan
1967-70
2-4s
'
1983
1.90s
1.70s
2s
3S
series)—
2*s
1.80s
—
85
bl.50 to 2.80%
April 1 1984
(5th series)
3.40s
bl.20 to 2.10%
Binghamton 4*s 1958-71-A-O
Kg
b2.00 to 2.70%
1*8 1958-81
1*8 1962-66
Ref
due May 1 1986—
3.40s consol (7th series)
1st instai 1986
M-S
__
bl.40 to 2.00%
J-D
*
Ask
bl.35 to 1.90%
b2.60 to 2.65%
l*s Jan 1 1965-69
1*8 Jan 1 1970
1*8 Jan 1 1959-64
Graven
1984.M-J
——
consol
Due
bl.20 to 3.00%
1959-63-J-J
& sch
1958-64
1968-69
2*s
(3rd series)
2.90s consol
bl.20 to 3.00%
.
Albany (City of) —
4*s 1958-69
4 *8 1958-70
4s
instai
82
bl 50 to 2.60%
(2nd series)
due Dec 1
U-8
1.90s
consul
1st
Albany County—
1960
-
3s consolidated (1st series)
y8
4*8
1959-64
1st Instal due 1982-M-N
IVas Aug 1 1965— ..,—F-A
Aug
1985—
14 and 15—
15
b2.70 less
V/2
VA
%
l*s
Dec
If-8
18 1984———;
June
P
'49
1
1959-64
1
4*s 1959-70
4*s 1959-79
'58-'62-J-D
ser
MS
1*8 Apr 1979
1.60s
1
—
bl.45 to 2.80%
1986—__M-S
ser
Jf-S
1981—
1987
Jan
Jan
_
refunding—?
12th
1*8
1981
25
Mar
July
Secondary road of
bl.35 to 3.10%
Jf-S
Aug 15 1974—
ser
Gen ft ref ser
3*8 Mar
Bid
dated
1*8
_
Authority-
1V4» 11th
Various purposes—
3s
Yield Baaleer
bonds
Charlotte—
1*
1*
1
Issue
Bonds—
Read
—
(6th issue)—
3.05s Jan 1
.
of
AsheviUe—
2%s
1.70s
bl.35 to 3.10%
bl.35 to 2.90%
2.70s
Thruway Author
101* * 102*
M-N
'57
date
Secondary Road—
b2.25 to 2.55%
1958-80 opt
the
1*8
—
Jf-N
Onondaga County—
2.10s Feb 1 1959-68—
1%
~
100
1958-69—F-A
dlst 1.60s
preceding
Te
laauo—
1961-70
1
98
month
Net
102
100*
1979
i960—jr-D
stock
104%
103*
1969
15
Mip
1%
b2.90 less
or
1975
Niagara' Faha^-'v^-v'.7',U;^'
a.i5s sewer 1965-70
1%
b3.00 less
1985-91-
1
the
Ask
1977
1
Unification
b3.05 less
1993-1995
2*8
b3.00 less
b3.00 less
J-4
of
1
Feb
■ sock
July
Issue)
(3rd
1985-1989
stk Jan
corp
3s
stock July
corp
J9
Author
Thruway
day
Bid
3s
J-J
1970-1979
dosing
Yield Baals
3*s
1954-1969
2*8
!.'<
the
Net
series B—
Revenue
2*s
■
possible lor
as
To
or
Ask
Thruway Authority—
..
near
1959-1960
2s
1961-72
2*s
1973-76
ser
D—
F-A
bl.00 to 2.15%
F-A
—
—
b2.20 to 3.00%
b3.10 to 3.20%
May, 1958
tot
all
securities
Yield
Bond*—
ars
Cuyahoga Oounty—
13/48 Oo Bldg 1958-68
2s Rd imp 1958-73
near
as
the
closing
Beads—
Seventh
bl.10 to 1.90%
2y*s
bPar to 3.25%
day
of
bPar to 3.25%
-
1958-1960
1968-1972
2 60s
bPar to 3.50%
bPar
J-J
—
—
—
—
_
J-J
Oct
to 3.00%
J-J
__
3.25
3.25
Oct
15
1963-64
J-J
100
3.40s
Oct
15
1965-66
J-J
100
avis
J-J
100
IVis
3.70s
J-J
100
bl.10 to 1.65%
l%s S D bldgs 1959-72-M-N
Franklin County Is .'58-68 M-S
l%s S D bldgs 1959-72_Af-N
bPar to 3.30%
Vtate
bPar to 3.50%
J-D
1971-74
J-D
of
1,408
bPar to 3.65%
J-D
1.50s
bPar to 3.40%
bPar to 3.40%
2s
J-D
1962-1963
3.35
__
3.00
_
_
J-D
—
__
J-D
1966-19(7
__
J-D
__
__
—
__
3.40
J-D
bPar to 3.25%
J-D
(City of) —
Is and lV*s 1958-71
bPar to 3.50%
Turnpike revenue—
3 Vis term 1988—
County—
Is and IVis 1958-66
Portsmouth (City of) —
3.10s
Montgomery
mtge
J-D
2.90s
bPar to 3.40%
western
3s
bPar to 3.15%
b3.25 to 3.40%
Steubenville 2 Vis '58-'79__M-N
bPar to 3.75%
2y2S
June 1
J-D
bPar to 1.50%
opt 1956 due 1970-J-D
(City of) —
1959-82 W W Rev
J-J
bl.40 to 3.75%
2Vis
Warren
2 Vis
1958-60
/-J
J-J
2%s 1959-90 w w ReV
1991
2 Vis
Zanesville
City (School
2s building 1959-69
Diet)
M-S
Af-S
•
2.75
__
IVis 1959-74
Oklahoma
1st
J-D
J-D
City—
1 1959-71
May 1
May
dated
Issues
1961-64__J-D
1965-67__J-D
-
2 Vie
1960-68
2Vis
1969-78
If-N
3s June
1972-75—J-D
3.30s June
3.90
__
1976-81—J-D
bl.25 to 3.25%
Allentown
100Vi
__
b3.30to3.50%
b88
to 86%
b85Vito78Vi
b80Vi to 77Vi
—
—
General
2s
2 Vis
5s
rev
2 30s
Comm
—
—
—
Bdge
b2.10 to 3.15%
Easton
of)
(City
__
__
bl.00 to 1.70%
bl.85 to 2.40%
A-O
A-O
—
—
2.50
bl.00 to 1.70%
bl.10 to 1.75%
A-0
1962
—
—
__
1.85
—
2Vis
1958-83
Lancaster
Lehigh
l%s
bl.00 to 1.30%
1
1961-66
1
1967-72
—
bl.50 to 2.60%
1 Vie
b2.60 to 2.90%
A-0
A-0
A-O
opt 1968-
—
bl.00 to 1.30%
__
bl.00 to 1.90%
—
IVis 1962-70
bl.00 to 1.30%
bl.50 to 2.15%
b2.35 to 2.50%
1959-65
Af-S
N
1966-67
F-A
bPar to 3.10%
—
J-D
2.10s
2.20s
2.30s
2.40s
2 Vie
3s
Jan
J-J
1986 opt 19561 1959-80...J-J
Jan
3 Vi's ref
1
104Vi
1966 opt
1955_
1958_
3V4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
IVis 1960
J-J
IVis
IVis
—
1984-96
bonds
Serial
—J-J
J-J
J-J
1959-65
1966-83
(1948
Issue)
Authority—
1060-61
1962-71
1 1972-77
1 1978-03
b3.00
b3.25
b3.75
b3.90
1
1958-65
iy4s
Ctf of indebt
M-N
less
less
less
less
1
1
1
1
bl.50 to 2.50%
bl.25 to 2.70%
IVis
__
2s
__
bl.50 to 1.95%
99Vi
__
bl.25 to 1.50%
99Vi
90 Vi
101
__
A-O
-A-O
bl.40 to 2.70%
b2.60 to 2.75%
bl.50 to 2.50%
bl.25 to 2.70%
bl.40 to 2.70%
bl.40 to 2.70%
1959-70
1971-74
-J-D
__
—
2.35s
1958-75
2.30s
—
1959-1974
—F-A
Af-N
2.20s 1959-68
—
—
__
bl.85 to 3.60%
bl.60 to 3.00%
b3.00 to 3.70%
b3.70 to 3.75%
—
1.50
—
bl.50 to 3.25%
Greenville 3y2s 1959-76—Af-N
bl.50 to 3.25%
Water rev 2s 1958-61
A-0
bl.50 to 1.75%
2y4s
1958-71
A-0- bl.50 to 2.75%
Greater Greenville Sew Dlst
4Vis 1067
*f-N b2.50 to 2.70%
__
__
—
—
__
—
—
—
—
__
2Vis
1959-62
2Vis
1959-63
—J-J
J-J
J-J
bl.50 to 2.50%
bl.50 to 2.25%
bl.50 to 2.25%
—
-
—
__
fork
bl.20 to 2.85%
__
Spartanburg—
4Vis water 1959-65
—
b2.90to3.75%
__
Charleston—
3y4s wat wks 1959-78—A-O
J-J
1971-98
—
__
Institution—
State
__
J-J
1959-70
(County
of)—
2IX,a
_
M-N
M-N
1959-68
2.60s
1969-71
__
bl.50 to 2.50%
b2.60 to 2.75%
—
__
__
—
Term bonds 2Vis 78 op I8_if-N
—
Issues
dated
Jan
1
June
1
1970-86
2s
Jan 1 1987-94
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s
1959-67
J-J
3.25
J-J
3.25
3.25
1966
J-J
J-J
1967
-J-J
3.25
4s
1959-63
J-J
3.25
Ss
1964-69
3.25
2y4s
Issues
2.60s
1971-73
J-J
3.25
Sy4s
2.70s
1974-82
J-J
3.25
3s
tBld
for
Nominal.
1968-77
dated
April
1970-73
1974-87
1
__
__
—
__
3.40
2.20
1950—
1959-69-—.
J-J
J-J
1961-76
2y4s Jan 1
n
3.75
Serial bonds—
3s
b Basis,
—
102
1965 opt
1
Vis
—
99 Vi
1965 opt 1957
3'As ref 1975 opt 1965
t
CAROLINA
1
State School IVis 1958-63.A-O
3V4s July 1
1963-64
maturity,
bl.30 to 3.10%
State H'way 1.70s 1958-67.J-D
b2.40 to 3.40%
Refunding bonds—
IVis 1959-65
2Vis
July
2 Vis July
2Vis July
2.70s July
b3.65 to 3.75%
1965-85
I
1986-92
1962—
average
bl.20 to 3.85%
J-D
Service
bl.20 to 2.20%
1959-64
1
1
3.25
1968-70
A-O
—
1958-67
4 Vis
State Highway
J-J
J-J
1965
__
—
1991-99
Sixth series—
2 Vis
bl.25 ta 3.25%
—
1 Vis
—
3.10
—
—
__
State
1060-61
bl.00 to 3.00%
—
Woonsocket—
2Vis
__
Authority
of the Commonwealth of Pa
2s
bl.00 to 2.10%
J-D
(City)
1958-91
Public
bl.00 to 2.75%
^Terminal bonds 2s 1963-Af-N
103 Vi
bl.00 to 3.30%
__
b2.25 to 3.40%
—
Delaware River Port Auth—
1983—J-D
2.00%
bl.00 to 3.20%
1959-63
Warwick
3y4s
b2.20
—J-J
1958-71
__
bl.45 to 2.15%
—
—
bl.20to3.00%
(City of) —
IVis 1959-70—Af-N
(County of)
2Via
M
rev
__
bl.20 to 3.25%
1958-81
IVis
bl.50 to 2.15%
b2.25 to 3.25%
-
ser
—
3.75
J-J
3s
1st
__
J-J
PENNSYLVANIA
General
__
1960-63
2.45
—
Bf-N
3 Vis
b3.10to3.45%
1964-90
__
Airport 1959-1964—J-J
Sewer disposal
1 Vis 1958-60 opt '55—M-N
IVis 1961-64 opt '55—M-N
1 Vis 1965-66 opt '55—M-N
Salem (City of) —
1959-61
—
1.90%
J-J
IVis Apr 1
—
b2.10
A-0
1, 1964
1058-77
1958-80
SOUTH
3V4s Jan
The
103
A-O
3y8s Jan
1959-60
bl.30 to 3.20%
J-D
1962
Water
4s Oct
2s
2%s
__
Portland—
2 Vis
Af-S
1959-78
15
Mar
2.30s
3s
__
b2.15 to 2.30%
2 Vis
__
bl.00 to 1.90%
2s 1965-65 opt '63-
series
86
94
Af-N
—
Philadelphia (City of)
2s Jan
IVis Oct
1958-63
bl.40 to 3.00%
bl.40 ta 3.70%
Newport—
2V4s Waterwks 1959-71-Af-S
4s
95
105
A-O
A-O
1985-86
Sch Dlst
—
1959-62
series
84
92
93
A-O
1977-84
2Vis Jan
l'/as
__
bl.75to2.25%
b3.10 to 3.30%
A-O
1973-76
2s
4y2s
bl.50 to 3.00%
J-J
__
IVis
(City of)
l%s imp 1959-71
bl.30 to 2.95%
Veterans' Compensation—
IVis Oct 1 1958-60—
1.45e
—
&
Authority—
1959-60
2s
bl.40 to 2.10%
1959-74—F-A
Q
series
1959-66—
__
1951 series—
Sewer rev
bl.00 to 2.85%
A-0
1958-83
—
bl.00 to 1.10%
M-S
—
1959-62
IVis
73
1958-72—'—M-N
IVis
bl.10 to 2.90%
Providence—
rev
2 Vis
2Vis Apr 1 1967
1966
bl.25 to 1.50%
Bridge
bdge Is June 1 I960
Bdge rev sec A '84 M-N
2.35s
Welfare—
Oct
Highway 2s
2Vis
70
bl.00 to 2.95%
1959-1974
4s
b3.40 to 3.50%
—J-D
b2.00 to 2.95%
J-D
1963-1985
1958-75
__
—
bl.25 to 2.00%
US
1958-62
4y2S
b3.00 to 3.25%-
b2.00 to 3.35%
1988
bl.00 to 2.75%
Af-S
A-O
3y4S
2y4s
bl.40 to 3.00%
1980-88
1
2s
2.80%
__
J-J
1958-59
1
2.90%
b2.95
__
Authority—
Dec
2.30%
b3.10
_
2s
1960-86
—
Highway series 1953 "B"
2s
bl.00 to 3.50%
2 Vis Dec
„
A-0
1963-66
101
bl.00 to 3.10%
J-J
Municipal
b2.40
IVis Dec 1 1958-66
•take of Rhode Island
and Providence Plantation
bl.00 to 1.25%
F-A
M-S
J-D
F-A
1965
1977
__
100
2Vis Dec 1
Ref
bl.60 to 2.50%
b2.60 to 3.10%
A-0
bl.00 to 3.20%
b3.75 to 4.00%
ISLAND
Inst
1
IVis bridge 1970
Phlladelphla-Camden—
OREGON
1958-59
b3.25 to 3.75%
F-A
__
Brie
1960-71
Veterans'
__
June
is
bPar to 3.15%
99
oharit
is
b3.10 to 3.20%
J-D
1958-69
—
bl.40 to 2.65%
J-J
b2.50 to 3.25%
J-J
J-J
-
—
IVis imp 1959-70
b2.20to2.60%
bParto2.90%
J-D
1970-77
Del Rlv Jt
bl.25 to 3.50%
J-J
1963-73
Highway IVis
IVis
2s
rev
Water
Sewer—
A
1069-79
1180-87
b4.00 to 4.10%
York School District—
Authority—
2y8s
1959-62
1 Vis
J-D
1958-59
1958-76
1959-74
Is
Chester
—
J-J
1959-65
Waterworks
IVis
4Vis
Imp
Water
obligations—
1.10s
2Vis
D
—
bl.25 to 2.35%
b2.30 to 2.65%
J-J
b3.20 to 3.50%
b3.75 to 4.10%
b4.00 to 4.10%
__
—
-J-J
1958-63—
1964-66
2s
1
3.60s June 1 1996
Tulsa—
1 Vis
1968-1971__J-D
1
3.20s June 1
B '84—H-N
Del Rlv (Pub Auth) 3Vis 1983_
IVis
_
bl.00 to 3,00%
bl.00 to 3.25%
—
Term
1959
If-N
Is
IVis
2a
Oranston
J-D
J-D
1983-93
1077-85
bl.00 to 3.00%
bl.00 to 3.25%
Turnpike—
1670-82
3Vis
2.80s
—
Wllltamsport Munlc Water
Authority (Water rev ser A)
IVis 1958-68
J-J
bl.00 to 3.00%
bl.00 to 3.25%
b2.75 to 3.00%
b3.00 to 3.20%
J-J
1073-76
RHODE
1
1
June
2 Vis
1966-69
3.60s
M-N
2.70
Turnpike Revenue—
3 Vie
US
1958-65
Allentown
Stts 1962-1965—.
2
J-J
J-J
1969-72
2Vis
-II
92
bl.00 to 1.50%
—
bl.40 to 3.85%
98Vi
2.70s
86
J-J
J-J
J-J
1964-68
2Vis
bl.00 to 2.80%
2V2s June
F-A
101V4
1961-63
Sewer Revenue series C—
S
1990
b4.00 less
—
Turnpike Auth—
Northeastern
Af-N
—
__
OKLAHOMA
3Vis
90
M-N
l%s
Okla
100 Vi
85
1982
Af-N
IVis
bl.65 to 2.60%
opt
1988—J-D
1%8 1958-80
1st mtge revenue—
b0.75 to 2.10%
b0.75 to 2.00%
A—
1058-60
2 Vis
series
revenue
2 Vis
90y2
2Vis May 1 1959-70
1%S 1959-72
Extension
2Vi» opt '56 due 1961-69 J-D
Water
102%
88Vi
1959-78
2%s 1959-84
1.50
..M-S
pub wharf I960-
2Vis non
101%
Allegheny Co 4%s '59-62—A-O
Toledo—
Waterworks
J-D
2Vis June 1 1970
A-O
A-O
6s
»
ext
b0.75 to 2.80%
County
(Mun Auth of) —
1993—J-D
ser)
b0.75 to 2.15%
Westmoreland
Delaware River Extension
Water Revenue—
1958-65
1966-68
2 Vis
2Vis
(1954
J-D
Parking Authority
Project A Rev ser A—
3 Vis 1981
A-O
3 40
—
b0.75 to 2.60%
b0.75 to 2.50%
Pub
3.40
J-D
F-A
1958-64—
3s
3.35
__
1958-71-J-J
A
2y4S 1058-63
3.25
__
Lima
Marlon
of '51
b0.75 to 2.40%
Sehool District—
3.00
__
J-D
1971-1973
2Vi« 1974-1977
(City) S D—
2 Vis imp
1958-72
_
J-D
1968-1970
2.10s
3.35
_
b0.75 to 2.60%
1959-69
1.80s
1984-1965
1.90s
bPar to 3.40%
3.25
—
1054—
1960-1961
IVis
_
b0.75 to 2.25%
F-A
A-O
A-O
l%s ref '58 ser A '59-67-F-A
Gen Pub Improvement
Is ser A
1958-64
M-S
1.80s
b0.75 to 1.45%
F-A
1958-66
1958-68
2s
Auth
1967-70
2.50s
Benes
Bridge
81
Af-N
1958-65
Is
1952
1965-66
2 40s
bPar to 3.30%
J-D
of
2 30s
bPar to 3.50%
M-S
1958-70
Highway
Series
Hamilton—
City IVis 1958-71
-US
County 1st 1958-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1958-71
A-O
Pittsburgh-
1.20s
bPar to 3.15%
2s 1958-73
b0.75 to 1.65%
1959-61
A-O
bl.30 to 3.40%
bl.60 to 3.45%
1958-62—A-O
sch dlst
3V2s Oct 15 1967-74
1975-83
bl.25 to 3.45%
2.75
—
3.30s
15
To
Net
bl.25 to 3.05%
F-A
1959-70
bPar to 2.90%
Oct
Ask
bl.50 to 2.60%
1959-63
Sept
IVis
3.25
bPar to 3.25%
U-S
1st
Philadelphia School District—
2Vis impvt 1959-73-—M-S
J-J
2Vis 1959-77
2s
1959-74
A-0
A-0
Dayton 4 Vis 1958-61—
214s Nov 1 1958-73
2s Waterworks 1959-62
Issue
Bid
IVis
1959-62
15
date of
Yield B»«l* er
Eight Series—
6s
the
Mr
—
J-J
1073-1982
preceding
month
T<
er
Art
J-J
1961-1967
2 Vis
bPar to 3.40%
Bid
the
Series—
2.40s
bPar to 2.75%
bPar to 1.40%
IVis
lor
A-O
Offices Bldg ser B
2s 1958-69
A-0
D
possible
Yield Basis
Net
County
Library
as
Te
er
Bid
Columbus—
4 Vis 1959-63
f-A
2V*s 1958-1980
J-J
28
1958-74
A-0
IVis 1958-72
M-N
Waterworks 2s^l958-87-.M-S
5
85
STATE AND MUNICIPAL BONDS
Quotations
J-J
1953
J-J
J-J
—J-J
J-J
TENNESSEE
1 60s May
b2.75 to 3.50%
__
__
—
__
3.80
__
__
3.80
1963
4i/2s
Highway 4s 1960-1968
2 Vis
1969
2.60s
bl.30 to 2.90%
—
b2.90 to 3.45%
—
—
b2.25
b2.20
Af-S
M-S
bl.40 to 2.40%
1958-67
July 1
1.80%
J-D
J-D
1964-65
2 40s
2.10%
2.05%
bl.25 to 2.50%
b2.00
15 1061
2.00s
bl.20 to 2.75%
Af-S
—Af-S
1970
—
—
—
99Vi
100
—
—
—
2-55
—
—
2.70s
Blount
bl.20 to 2.20%
b2.20 to 2.80%
b2.85 to 3.15%
bPar to 3.50%
__
__
„
—
1971-1972
—
County—
2Vis
1958-72
2 Vis
1973-76
—
J-D
J-D
b2.00 to 3.00%
b3.25
3.00%
—
1959-67—
b3.25t0 4.25%
—
—
Carter County—
Ref
4 Vis
April
1
96
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
-
Bend*—
Bld
are
er
Ask
near
as
Electric Power Revenue-
J-J
1064-66
lVis
b2.00 to 2.30%
b2.50 to 2.70%
1067-60
Road
Mar
1.70s
bl.75 to 2.00%
b2.00 to 2.70%"
39 1068-78
...
J-D
1.80s
rural
sch 1958-75-A-O
2Vis 1959-65
M-S
Jackson
Johnson City ref 3 Vis 1959-70
Electric Revenue ser A
—
—
23
1
3.50%
3.50%
b2.00 to 2.90%
b2.25 to 2.50%
b2.60 to 2.75%
b3.00
.
2.80%
b2.00 to2.50%
111
V
b2.00 to 2.75%
J-J
b2.00 to 3.20%
13/4s
Mar
M-N
1975-81
M-N
b2.00to3.20%
b2.00to3.20%
b3.00to3.25%
1959-60
MS
Colorado
River
bl.80 to 2.00%
-J-J
bl.50 to 2.80%
E-O
bl.80 to 3.10%
-M-N
—
...M-N
—
2s
b2.00 to 3.20%
1958-74
.J-D
b2.00 to 3.20%
—
J-J
b2.70 to 3.00%
J-J
1974-81.
bl.75 to 2.90%
b3.00 to 3.15%
1959-69
Robertson
b2.00 to 3.00%
County—
1959-66
A-O
bl.50 to 2.60%
1967-70
A-O
b2.70 to 2.90%
Turnpike
Dallas-Port
2.70s
80Vi
83Vi
1995—J-J
79
82
1961-69
M-N
b2.30to2.90%
1071
If-N
b3.25 less
iy2S 1959-65
bl.20 to 2.10%
1%S
1)2.20 to 2.90%
1966-74
bl.00 to 2.50%
l%s
1975-79
Series
of
3s
b2.95 to 3.20%
„
3Vis
rev
Nov
1
1966-68
2s
J-D
J-D
bl.60 to 2.00%
b2.10 to 2.30%
.
J-D
b2.30 to 3.10%
2 Vis
1969-77
2.40s
1978-81
2.40s
J-D
opt '64—J-D
b3.15 to 3.40%
J-J
J-J
bl.50 to 1.90%
bl.40 to 2.90%
J-J
1982-89
b3.00 to 3.10%
4%s
2Vi«
1 Vis
1958-68
1Kb
1967-75
1959-65
4y2s
4s
A-O
J-J
A-O
1958-70
.
1959-77
bl.50 to 2.60%
bl.50 to 3.10%
1.90
2.40
Water
2s
Mun
2.50
J-J
1
Rutland—
purchase money
%s '59-60_F-A
3.00
Gen & Imp
—
2.10
J-J
2.40
1958-75
2.20s various
b2.00 to 3.00%
2V4s
Jan
1
1967-72
b3.10to4.00%
2%s
Jan
1
1973-76
Toll
b4.00 to 4.10%
3s
__
obi
3V2s
Waterworks
1961-73
J-D
bl.50 to 1.90%
b2.00 to 3.20%
1958-59
J-D
1960-78
J-D
bl.5<p to 1.75%
b2.00to2.75%
M-N
bl.30 to 3.10%
bl.50 to 3.20%
F-A
1.70s
F-A
1958-70
July
1
1958-64-
April 1 1959-68
Independent School
Is April 1
2s
Elisabeth
3 Vis
1959-68™
bl.40 to 3.10%
Fairfax
bl.30 to 3.00%
A
6s
'series
2%s
1967-1975
2.80s
2s
l%s
1963-66
J-D
b2.70 to 2.90%
2%s
lVis
1967-69
J-D
b3.00 to 3.25%
3s
Paso—
bl.50 to 2.00%
2 Vis
Fort
1962-68
J-D
1969-74
J-D
b2.90 to 3.30%
Ind Sch Dist
3%s
3s
1
4s
'59-64„F-A
1958-67
M-N
1961-73
2Vis
2V4s
2s
Nov
1958-72
b3.50 to 3.70%
average
__
M-N
M-S
M-S
A-O
J-D
J-J
J-J
1963-73
lVis
1959-66
1959-70™.
water
1.70s
—
__
gen
b2.70 to 3.20%
1958-67-M-S
__
__
b0.70 to 2.50%
F-A
b0.70 to 3.15%
1958-68.F-J
__
__
Imp
J-D
b0.90 to 2.85%
1958-71—F-A
__
b0.90 to Par
Revenue (ser
1 1989—
3%s
1958-87
water
J-D
'
Dec
Veterans
1
2Vis gen imp 1958-72—J-D
2Vis
J51
f56%
V—
.
1 Vis
bl.50 to 2.10%
Water
F-A
b2.00 to 2.50%
n Nominal,
of
1948
b Basis.
—
—
—
—
--
—
-
—
—
-
_
53
57%
-
^
bPar to 3.25%
—
J-D
b0.80 to 2.75%
—
J-J
bO.80 to 3.10%
—
1958-71
_—
series
fFlat
price.
bl.10 to 2.10
,o
--
bl.10 to 2.00%
—
extension 1958-87—™F-A
2s
Milwaukee
lVis
b0.85 to 2.15%
--
J-J
M-N
'
b0.85 to 2.30%
b0.85 to 2.30%
—
Area
F-A
(City of)—
school
1958-71
-
County—
Sewerage
bl.00 to 2.20%
—
-F-A
bl.00 to 2.50%
—
ref 4%s 1958-64
J-J
(wat) 3Vis 1959-65—
b2.00 to 2.40%
b2.00 to2.50%
—
1959-1967
street
Imp
A
1958-66
sewer—
WYOMING
Casper
b0.90 to 3.20%
,
M-N
City l%s '59-64 M-S
Metropolitan Sewerage Dist
Madison
1 Vis
A—
1958-77
(County)
1958-75
b0.90 to 2.90%
2Vis, Dec 1
1
1958-72
Kanawha
Racine
b0.90 to 3.00%
4Vis
1959-72
--
—
A)—
1989
series
Dec
2Vis
b0.90 to Par
bl.50 to 3.60%
—
1.40%
1.70%
1.80%
2.05%
2.00%
3.15%
to 2.50%
to 3.25%
to 2.25%
to
to
to
to
to
to
bPar to 2.25%
b2.35 to 2.70%
Dec
Metropolitan
b0.90 to 2.50%
J-D
1959-67—M-N
bl.50 to 3.50%
b Basis,
J-J
J-J
1958-64
1965-67—
Milwaukee
b0.90 to 3.35%
1.80s gen imp 1958-62
2.40
bPar
bPar
bPar
bPar
b0.90
b2.00
b0.90
bPar
bl.30
Bond series C—
1Kb 1958-71
b0.90 to 2.70%
1958-67
imp
b0.90 to 2.35%
__
bl.10 to 2.60%
2Vis
gen
—
103
WISCONSIN
M-N
maturity,
M-S
1959-62
Green Bay—
6s
w
w
1958-60
J-J
Bldg
2./0
™
b0.85 to 2.75%
J-D
1958-61
__
2.80
—
A-O
Galveston Is 1959-64
for
bl.30 to 2.50%
bl.90 to 3.20%
1959-71
tBids
bl.50 to 2.40%
bl.50 to 2.40%
bl.00 to 2.80%
News—
Pub
1.70s
F-A
__
Norfolk—
Worth—
4y4s 1959-64
J-J
1958-62
4 Vis
__
105%
J-J
1959-76
b2.10 to 2.80%
2%s
—
102 Vi
M-S
M-N
l%s
b2.00 to 2.60%
-J-J
1959-68
Newport
—
bPar to 3.00%
VIRGINIA
1958-63
2s
Road
of)—
1.30s
2.75
Bdge
1958-60
2%s
of)--—
1969-78
iy4s
—
™
102
b2.75 to 3.40%
J-D
(City
Lynchburg,
bl.50 to 1.90%
J-D
(City
1958-71
Hampton
—
bonds—
1 Vis
104
Toll
1978—
1959-67
%s
J-J
C
1976-1989™.
Fredericksburg
A-O
J-J
__
bl.40 to 2.60%
—
-
Charleston—
J-J
™_4l
__
J-D
1958-61
3s
Is
A)
1966
1958-62
1959-60
F-A
1958-1965™™
lVis
Impt 2s
Narrows
3%s revenue
l%s
4 Vis
1949—
of
Tacoma
1 Vis
Dist—
Tunnel
1980
b2.50 to 3.00%
1944
J-J
obligations—
1%« July 1 '04 opt '02-M-N
Central Library Bldg—
1.70s 1959-67
M-N
1959-64
County—
Sewer
Independent School Dist—
Series
1963
1 Vis
__
bl.50 to 3.00%
Uf-N
River
revenue
—
—
General
1958-64
__
b0.75 to 2.90%
series
(rev)
pow
Turnpike
J-J
1964-68
bPartol.75%
b2.00 to 2.70%
__
bl.40 to 3.00%
1959-67
A
„
bl.80 to 3.50%
101
__
__
2.00
—
—
J-J
-
1Kb
1
April 1 1986
Danville
(City of)—
District
1959-67
l%s
bl.50 to 3.35%
bl.40 to 3.00%
Is
4%s
M-S
Wat System—
1958-72
M-N
-
J-J
—
™
b0.90 to 1.70%
4y4s
bl.30 to 3.00%
J-J
1%S 1959-69
El
M-S
1963-84
1.40s
__
bl.30 to 2.40%
M-N
1958-73
2s
II
Chesapeake Bay Ferry Dist—
4Vis 1959-70
1.05s
96
Street Imp A
__
Dallas—
1959-65
Lt
2Vis
95
b0.90 to 3.50%
J-D
1958-77
15
__
b0.90 to 3.50%
1958-83
Charlottesville—
2%s
3 V4S
Dec
b0.75 to 1.10%
J-J
1949)—
1958-62
23/4s
Revenue—
3Vis
5s
4s
__
3s
1.40
__
1994—M-S
1954)
(series
2y2s
J-D
(series
revenue
Alexandria
Corpus
Gen
1962-72
WEST
(Commonwealth)
1062
2 Vis refunding 1958-60
J-J
1962..
1958-61
Road
4s
—-
Chrlstl—
Gen obi 3V2s 1958-60
b2.75 to 3.30%
b3.35 to 3.60%
bl.50 to 3.50%
__
bonds
1959-66
M-S
M-S
l%s
2.60
1959-75
__
Wat Dist—
Revenue
Jan
1968-1977
Spokane Co Sch Dist No 81
1.30s Sept 1 1067-1975
__
1958-62
__
™
Tacoma—Revenues—
__
various
„
1978-1988
1 Vis
J-J
iy4s
bl.60 to 2.75%
3Vis
lVis
Bldg. & n'way Const—
Airport
b3.20 to 3.65%
M-S
1960-1967
—
School Bldg lVis 1958-74—M-S
__
b2.00 to 3.50%
Series—
Spokane—
4Vis park
bl.60 to 2.35%
1958-1977
__
F-A
M-S
1970-87
—
VIRGINIA
Colo Riv
•j
bl.80 to 3.00%
3Vis
„
bl.80 to 2.40%
—
Beaumont—
5s
bl.60 to 1.80%
„
3s
bPar to 3.10%
J-J
1959-74
6s
Clty^-
Burlington—
lVis various
bl.90 to 3.15%
__
__
A Pow Rev—
1959-67
1958
1958-66
bPar to 3.00%
bPar to 3.00%
—J-J
1959-70
2Vis
1959-63
2s
J-J
M-S
1958-68
1958-66
sewer
2Vis
4 and 78
VERMONT
b2.80 to 3.50%
1959-61
__
™
—
Austin—
102
Beat tie Light A Power
2.00%Nr_-
School District
Lake
State
101
2s ref ser LS-5 '58-70-F-A
__
School
due
ser
2005
__
w
„
__
..
Seattle—
1953—
1960-66
1966
„
Municipal Lt
.
4S
'has/
110%
—
b2.05 to 3.25%
-
2s School Bldg 1959-60—J-J
Igden 1 Wat W'ks Rev)—
4s 1959-63
M-N
Salt
HOVi
__
1
County—
Public Utility Dist No 2
^xl%s
__
Bonds—
Interstate
Grant
UTAH
1980—J-J
ser)
Land
qq
Auth
System—
1906—
„
™
Revenue
(1955
Bridge
Ferry
3Vis
STATE8
page*
Authority
(1955 ser)
27/8s
Veterans'
Qo
^
1,5
TollBridge—
2%s
Iranlle
—
.
Chelan County—
Nash Dist No 1 5s 2013
bl.00 to 2.40%
bl.00 to
1963-74
1
Dec
UNITED
See
Worth
Toll
State
__
2s
Texas
—
—
™
bl.00 to 3.10%
TEXAS
—
1950—
—
Vancouver-Portland
bl.00 to 2.50%
—
1
3 Vis revenue Apr 1
__
2%s
Washington
™
bl.00 to 2.35%
J-J
23/4s
2 Vis
™
Falls—
3Vis Dec 1 1958-82
„
Oct
1 Vis 1960
bl.00 to 1.75%
1958-62
1958-68
4Vis
Wichita
dated
Gas—
&
Waco
—
—
bl.00 to 2.30%
Rev ref l%s 1959-71—F-A
__
—
Improvement—
1.10s
Elec
..
—
—
™
bl.00 to 2.40%
1958-66
1
l%s Nov 1
1967-73
2%s
1958-68
Nov
2s
—
—
M-S
299
3-10
330
3.20s
1959-65——M-N
J-J
-F-A
2%s 1959-68M-S
Elec Power Rev ser C—
J-J
bl.20 to 3.00%
w
w
4y4s
—
M-S
M-S
-
J-20
—
~
War Veteran's Compensation-
Antonio—
5y2s
—
Is
b2.50 to 3.25%
F-A
~
—
1068
2 90
b3'251°3.55%
M-S
—M-S
1973-75
Wash
4y2s 1959-67™
—
J-D
b2.40 to 2.50%
M-N
'61
1971-72
Issues
bl.25 to 2.30%
-
__
J''5
„
3.40
b2.70 to 3.10%
M-N
opt
1%S
bl.20 to 2.00%
1962-1963
1963-1970
1969
1966-67—
1%8
b2.10 to 2.60%
M-N
__
™
__
M-N
Port Arthur 5s 1959-70-
—
-a;
wM-N
M-N
1959-1962
1%S
„
—
opt '61-M-N
1%S
b2.75 to 2.90%
—
1958-74
-
^l%Jai965-72
bl.20 to 2.70%
1968-70
2%s 1963-66
2%s 1968-70
Revenue Refunding.
..
lVis
1958-66
—
1%S
1958-67
2%s May 1 1975
Revenue 2%s 1958-62
—
school
1%s
—
1971 opt 1959
Motor Vehicle
State H'way
Auth—
2yas
—
2 Vie
1958-98.
—
2s May 1
hl.25 to 2.00%
b2.20 to 2.75%
—
l%s
Ban
4y4s 1958-67
Street
J-D
-J-D
bParto3.15%
b3.20 to 3.55%
lVis May 1 1060
b2.00 to 3.50%
1958-62™
rev
1
Fub Soh A Inst Bldg Const—
County—
2s
™
b0.90 to 3.30%
B)—
1058-69
2 Vis Sept 1 1970-76
b3.30 to 3.40%
F-A
Tax
(series
2Vis Sept
bl.20 to 1.60%
bl.90 to 3.30%
-J10-J
Fuel
Vehicle
Revenue
bl.20 to 2.60%
bl.20 to 2.60%
1975-78
1960-75
and
—J-J
WASHINGTON
Motor
—
Nashville—
2s
J10-J
1963 to 1967 Opt '62
__
b0.90 to 2.30%
obligation—Wat System
lVis 1959-75
bl.20 to 2.90%
—J10-J
1.60s
F-A
__
bl.20 to 3.40%
1981-74
Jefferson
l%a
lVis 1958-77
various 1959-74
various
5s
J-D
—
liability
__
91
89
1999—J-J
1959-68.™.—A-O
water
Gen
(Ind Sch Dist)—
1959-60™
2 Vis
_.
113
A-O
and
l%s
b2.00 to 3.00%
1.90
bl.20 to 3.40%
—
1958-69
Houston
1Kb
J-D
18 1958-75
2s
F-A
Purposes—
1958-68
J-D
23/4s
I-
of Education—*
General
b0.80 to 2.75%
bl.20 to 3.40%
1959-71™
1
2%s
1958-64
3.45a Tpke rev
bl.20 to 3.25%
M-N
April
2%s
bl.50 to 2.10%
1992
1.20s
b0.80 to 2.75%
1.90
—
Richmond-Petersburg—
Turnpike Authority—
™
—
-M-N
1958-65
Lower
Board
__
Various Imp
.
.
F-A
—
J-J
2%s
M-N
1958-76
Is April 1 1959-71
F-A
1.40s 1958-69
™
*v
*
1958-76
18
Electric Plant—
4.40s
1959-69
bl.10 to 3.00%
2%s
Memphis 4%s wtr 1958-62.J-J
1959-71
1
^
,
'
M-S
3s
F-A
b0.80 to 2.40%
lVis
b3.75
—
1-80
J-J
J-J
J-J
bl.20 to 2.40%
bl.20 to 2.00%
3.50%
1966-68
~
-J-J
1985
1
F-A
b3.75
1962-65
To
Net
1964
July 1
4y4S July
District
Control
b3.75
1969
4 Vis
™
™
lVis
General
28
bl.10 to 2.50%
bl.20 to 1.90%
—
3.50%
2Vis
er
Ask
Bid
bl.10 to 1.90%
b3.75
2%s
issue
Bonds-
-J-D
1958-61
General obligation 4 Vis
General obligation 4Kb
4s funding 1959-62
A-O
Electric revenuw ser A 1049
2 Vis 1959-61
F-A
of
1%s 1959-68
1%$
'
4 Vis
date
Yield Basis
Nsi
«-
2y4s
—
Water
the
T*
*r
Ask
bl.20 to 3.35%
4%s Sept 1962
bl.50 to 2.60%
obligation 6s
__M-S
1959-62
-
Knox County (Rural School)
2 Vis
1959-68—.
M-N
•
10
__
b2.50 to 3.10%
—
■
1959-68
Houston—
—
Knoxvllle—
preceding
Roanoke—
bl.50 to 3.00%
bl.50 to 3.00%
b2.00 to 3.00%
_
»
^
month
Richmond—
1%S 1959-65
3s 1959-63
_.
b2.50 to 3.75%
1958-65
the
F-A
Flood
—
J-D
1%8
Bid
1959-75
1%8
b3.00to 3.25%
_
Davidson County—
2 Vis rural sch 1958-74—J-J
b3.00to3.10%
of
Rd 2.10 ser C i958-7i_A-o
—
__
—J-J
2%s 1958-60—J-J
Ser B a "A s 1961-69..J-J
Ser B
day
County—
2.20s
Series AA—■
1%8
04
2%s
J-J
closing
Yield Bail*
Bonds—
Net
Harris
1960-64
the
for
To
Chattanooga—
2s
possible
as
—
Sheridan
—
May, 1958
INSURANCE STOCKS
Quotation*
for
all
securities
ara
aa
near
aa
possible
for
the
closing
day
87
the month
of
preceding
the
date
of
issue
:
F«r
BM
10
Insurance (Hartford)
..10
Aetna Life (Hartford)
10
Agricultural Insurance Oo
10
Ail American Life ft Casualty
1
American Equitable Assurance Co
of New York.
Ask
136V2
Casualty ft Surety Co
Aitna
Aetna
1421/a
60 %
60
180
173
'.
Far
26%
271/4
5%
5%
BM
Oreat
Atlantic
Life
Ins
Ask
13
34%
Great American Indemnity (N Y)-2
Great American ins Oo (N Y)
tt
Great Amer Reserve Ins (Dallas) .10
15
36%
Old
Co—
(Miami Fla) class A
1.80
National Life (DaUas) ....10
3%
'
Life
Ins
Gulf Insurance
23.,
Gulf
7Va
61/2
27
30
80
74
18%
—
24%
26%
2%
IOV2
-10
Hartford Fire
2%
(Hartford)..—10
Hartford Steam Boiler (Hftrtf'd).lO
Home (New York)
—.—..6
152
159
85%
90%
42%
44%
America...8
101%
71%
—
10
-10
Marine
10
Co of North
—
Jersey Insurance Co
91/2
10
Kansas
16%
16%
45
ft
Lawyers Mortgage ft Title
Lawyers Title Insurance Corp
(Richmond Va)
21
23
47%
51%
14
15
31%
291/2
33%
Life
30
Life
70%
19%
20%
243
——.10
53
55
B
125
127
.1
80
83%
51
51%
Continental Insurance (N Y).
5
Cosmopolitan Life Insurance (Tenn)
Ex 5 for 1 split $1 par..—.—
t4%
Eagle Fire (Newark) —
——j.Off
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp.:
_5
Excelsior (N Y).-■■••y,—
0
New World Life
Federal Insurance Co (N J)..
a
22%
23%
$2
(Prov)
10
preferred——...10
conv
Quaker City
3
3%
Insurance
Rio Grande
20y8
12
13%
91%
94%
190
195
3%
2%
Michigan
32
34
9
Mfrs
ft
of
Southland
34%
35%
85%
National
Fire
(Hartford)—
51%
51%
National
Life
ft
138
(Washington D C)
20
Firemen's Fund (Ban
Fran)
2.00
Firemen's Insurance
(Newark).
i
Franklin Life Insurance
45
State
59
10%
Springfield HI
a40
*
General
Reinsurance
Germantown Fire.
41%
68%
70%
jo
54%
77
A
Co
common
B
13
101
104
10
48
51 %
.10
(Detroit)
Casualty
81
44
47 %
(Fla)—
_1
common
...
1%
1
13/a
1%
1%
21%
22
30
30%
76%
78%
Trinity Universal Life (Dallas)—.5
United Fidelity Life (Dallas)
5
25%
26%
80%
United
24%
26
57
60%
37
United
16%
17%
U
43%
46%
<85%
79%
31
34%
40
41%
New
8
27]
28
2
17
18%
York
Fire
Insurance
American
Life
(Chic)
55
Northwestern
92
94
stock
dividend,
value,
t Ex 100%
t New stock,
x Ex-dividend.
6%
78
5
(Washington) —BO
Fire (Pittsburgh).8
Nationwide Corp class A
-5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)__
10
17%
par
73/4
5%
Title Guar and Trust Co (NY)
8
Title Insur ft Trust (Los Ang)—2.50
81
Union
34%
453%
45%
7
a
U S
71
Called
Co
of
Amer
2.5U
Fidelity ft Guaranty
S
States
Life
of
Fire
Ins
(Bait) .10
3
Co
Co
in
the
25%
27%
2
Insurance
32%
35
15
243/4
25%
10
65
City
York
New
60
Universal Insurance Co (N J)
Universal Life ft Accident
(Dallas Texas)
Volunteer State Life Insurance
69
34
801
36%
74
77
84%
10
redemption,
see
87.
page
Securities Called for
84
80
Tenn) new
10
West Coast Life Ins (San Fran)..5
Westchester Fire
(New York)
i
Western Casualty ft Surety
3
42
Wisconsin
Minn)
for
Ins
Co
(Chattanooga
National Life
(Minneapolis
335
%
89
10
15%
31%
ft
Sun Life Assurance
38%
(Hartford)
3.83%
North River Insurance (N Y)
2%
Northern Insurance Oo (N Y)
12%
Northwestern Natl Ins (Mliw)
10
29%
,
24%
43%
330
Vc
10
33
& Republic
a
Government Employees Corp
8
Government Employees Insurance.4
Government Employees Life Ins Co.I
64%
23
(Canada)—10
Northeastern
Globe
Accident
Fire
Class
295
National
North
~
Falls N Y)
Ins
Class
11%
275
Life
Fire ft Marine
(Springfield Mass)
Standard
National Union
54%
51%
63
Springfield
Accident
(Nashville)
25
473/4
20
Travelers Insurance
81%
Firemen's
44%
Southwestern Fire ft Casualty Co.10
Southwestern Life Ins (Dallas)—10
55
Insurance
50
Missouri State Life Insur (St Louis)
Monarch Life Ins
(Mass)
5
Monumental Life (Baltimore)
10
46
220
*
•
Co
(Dallas)
33%
Life
40%
50
...1
Casualty
32%
York__4
New
39%
48
12%
13%
24
Merchants
ft
153/a
44
.6.25
Security Life ft Trust
(Winston-Salem N 0)
Skyland Life Insurance—
Fire
373/4
14
(Dallas)—10
Marine
ft
12%
43
63%
8%
Co
Natl Life
53/8
36%
Rep ubllc Insurance (Dallas)
10
Republic National Life Insurance—2
Life
ft
17%
36
4%
Seaboard Fire ft Marine (N Y)—10
Seaboard Surety Corp (N Y)
-10
Security Insurance (New Haven).10
5
60
17%
10
St Paul Fire
1%
7%
34
8
York)—2
30
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)—8
60%
10
Life Ins Co
Corp (New
Reliance Insurance Co
28%
19%
0
Indemnity
Fidelity & Deposit 00 of Md
10
Fldelity-Phenix Fire
Ins
(NY)—5
Fidelity Union Life (Dallas).—.10
We
68%
17%
(Boston)
42%
value,
67%
26
45%
*Without
55
10
Pyramid Life——1
1
90
Insurance-"
53%
90
Wayne)—10
86
Falls
5
87
Virginia——20
(Ft
4
(Glens
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
—
Fidelity Life Ins
10
Maryland Casualty Co
—1
Massachusetts Bonding ft Insurance
55
■...
Farmers
Glens
6%
1%
Maine
5%
~
22%
1
15%
Loyal American Life Ins
(Mobile
Ala)
Massachusetts
55
203/4
Life—
Southern
Continental Assurance Co
Continental Casualty Co
47
51
5
.
Life
46
lo
65c
Casualty (Nashville Tenn).3
Companies Inc
—....X
Natl
10
23
ft
Lincoln
12
243/4
28 %
Liberty Life (Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)..
2
Life Insurance Co of
—
68%
240
Fire
45
11
Peerless Insurance Co.
Reinsurance
40
I61/2
City
41
233/4
73%
30%
33
255
America
Pacific Insurance Co of N Y—
Pacific Indemnity
Peninsular
23
235
Providence-Washington
(Greensboro N O)
12
Co of
Postal Life Insurance—
106
Jefferson Standard Life
301/2
10
62
22%
39%
57
21%
37
3 80
Co
Ins
8
21%
(Milwaukee)
10
Republic Insurance (Pa)—
5
Old Republic Life Ins (Chic)..1.50
Insurance
85
1
Continental American Life
Wilmington Deli—..
(Dallas—...10
Life Insurance
Line Life
AM
7%
1.28
(Columbus Ohio) .10
Old
62
71
(Hcuston)-^IO
Hanover Insurance Co———
Boston Insurance Co
a
Camden Fire Ins Assn (N J)
•
Century Life (Ft Worth).
»
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisville)
2
General
19%
21
Bankers National Life Ins
2
Bankers & Shippers
—.—10
Beneficial Standard Life (LA)...l
Connecticut
Great Southern Life
17%
American Fidelity it Casualty
5
(1.28 cony preferred
f
Amer Heritage Life Ins Co—
(Jacksonville Fla)
American Home Assurance com
5
$4.64 prior preferred.._......l|
American Indemnity Co (Oalv).lO
American Insurance (Newark)—SMi
American Mercury (Wash D C)
_1
American Motorist Ins (Chic).
S
American National Ins (Galv)
1
American Re-Insurance (N Y)
•
American Surety Co (N Y)— 0.28
Amicable (Waco Texas)
-—IP
35 %
Ins.—.—..1
;;
4
57
■
33%
Life
Casualty Insurance
Ohio State Life
58
Great
«...
Bid
Occidental
Ohio
10
65
10
44
Life
Wolverine insurance Co "A9*
Ex-rights.
e
National
kLast
sale,
n
Nominal,
353/4
293/a
34%
Canadian
r
dollar
Redemption
are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various
companies quoted in this Record.
BONDS
Denmark
(Kingdom
issue called
MacFadden
Oct.
on
due
1962,
entire
15 at par.
Publications
6s
tinental
subordinated
de¬
bentures due 1968, entire issue to be redeemed
July 1.
on
New
England Tel.
&
Tel.
1986, entire issue called
Insurance Co. (Newark, N. J.)
ac¬
quired by Continental Insurance Co. Each 20
shares being exchanged for 17 shares of Con¬
Firemen's
4%s
of)
Co.
on
4%s
due
Jan.
1,
May 19 at 106.388.
23/4S 1958-1963 due June 15,
tire issue called on June 15 at
100.
1963,
en¬
Corp. assets sold to Fargo Oils,
Ltd.
Stockholders
each
four
will
share of each
one
corporation for
every 100 shares held. The new corporations
are
Bliss
Coal
Corp., Truesdale Coal Corp.
and the Loomis Coal Corp. Ten-cent par value
of
each
company
and
Hercules Cement Corp. Shares being ex¬
changed on following basis: Hercules Cement
stockholders receive
1.145
shares
for
each
share held; Peerless Cement stockholders re¬
ceive 1.268 shares for each
share held; River¬
side
Cement
common
holders
receive
two
shares for each one held and $1.25
preferred
name
was
Co.
to
effective
Appalachian
April
Power
Co.
k
Sport
Products,
Holdings
Cola
shares
Colon
on
Stock
Inc.
Issue
Exchange
to
Pepsi-
listed
on
value
and
Shares
Co.
by
acquired
will
be
Supply
Co.
Steel
of
share
Stockholders
of
liquidate
for
those
of
the basis of 2%
been
extended
Development
par
basis for
30
offer
Canadian
to
Armco
into
and
will
receive
share
each
for
to
April
Ltd.
(a
issued
shillings
Prospect
Ltd.
10.
name
Canadian Corp.)
on
par
a
to
with¬
share-for-share
value*
Inc. Shares being exchanged
°f Textron for
each
the
Co.
business
shar*
nt
stockholders
of
this
voted
to
see
company.
Prentice-Hall
for
Red
Inc.
redemption
$1.25
Top
Co. upon surrender of stock cer¬
holders
will
receive
1%
shares
of
Marion Corp. for each share held.
Head
share
Mills, Inc. * Stockholders received
Tidelands
wealth
for
of
$1.50
preferred
stock
for
each
share held.
common
Oil
Corp. being merged into Common¬
Oil Co.
each
Stockholders
receive
one
share
held.
nine
Transamerica
Corp. being reorganized to separate
banking and non-banking business. Under the
plan a new company, Firstamerica Corp., was
to take
new
for-share
June
Union
stock
over
in
controlled banks.
stock is being distributed on a sharebasis to Transamerica holders after
30.
Wire
Rope
Corp.
stockholders
assets
Holders to receive
one
Silver-Lead
% share
5%
pfd.,
of
entire
May 29
issue
at $50
per
to
share
Corp.
class
A
or
each
acquired
by
Washington
preferred,
Muskegon
Stockholders receive
preferred for
eacn
18
one
shares
five held.
Riverside
in
this
one
share
Cement Co.
tabulation.
of
class
B
preferred
for
May
Armco
approved
Steel
Corp.
fpr each 2% held.
merged with
Worumbo
to
plus
American
Cement
Co.
at
a
$105
Co.
$2.50
and
into
being
Stock
ex¬
Co.
per
convertible
$4.50
called
for
share
redemption
plus
dividend.
16.
5%
on
preferred,
June
1
at
entire
$102
per
issue
share
dividend.
(Allen B.)
six
issue
to May
Mfg.
Corp., Ltd.
each
Light
Gas
entire
redeemed
be
Corp.
share-for-share basis.
a
23
Convertible
Wrisley
see
on
called
on
Co.
Zinc-Lead
share,
dividend.
Motor Specialties Co.
share
Callahan
changed
on
Brewing
held
held.
for
held.
(J. L.) & Sons, Inc. merged with and into
Indian
"Vulcan
American Cement Co.
this tabulation.
plus
changed
fanner Manufacturing Co.
merged with and into
Textron,
Leather
exchange
shares for each share held
Co.,
Ltd.
value,
Ltd.
B
acquired by Nucleonics
acquisition of all
Peerless Cement Corp.
Gas,
Stifel
The
with
merged
Corp.
85/100
Northwestern
preferred
Steel
tificates
Universal
formed
exchanged share for share.
in
Export
Nuclear Fund
A
class
or
can
50.
page
Colon Oil Co.,
out
changed
name
Bottlers,
Coast
found
Canadian
has
Corp.
United
Pacific
on
Inc.
Brunswick-Balke-Collender
a
A
shares.
Scullin
%
Hershey Chocolate Corp. 4%%
series A pre¬
ferred, entire issue called for redemption on
May 15 at $51.50 per share plus 53%c dividend.
MacGregor
series
class
Chemistry & Electronics Shares, Inc.
Share¬
holders will receive NCE shares in the equiva¬
lent net asset value, plus cash for fractional
to
held.
Blair
be
mailed
Hercules Cement Corp. see American Cement Co.
in this tabulation.
National
for share.
Power
changed
being
are
three
of
'
Armco
17
new
share
Science &
for
share
one
stockholders.
American Cement Co., a newly formed
company
in
December, 1957.
Result of a
merger of
Riverside Cement Co., Peerless Cement Corp.
Appalachian Electric
receive
held.
Glen Alden Corp. stockholders will receive shares
in
three newly formed corporations on
the
shares
STOCKS
being exchanged share
each
General Minerals
and
common
stock.
basis of
TreaSUry
Savoy-Plaza, Inc. being exchanged for Hilton
Hotels
Corp.
Stockholders to receive three
Co.
being acquired by Purex
Stockholders receive
held.
one
share for
f
,
1 '
i
■(:-■
...
:
J
■
¥'-m
,w;>
V:V.:
f?
Banks and Trust Companies
'
>''
•
STATE AND NATIONAL
as
BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
near as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required
tutions they are the latest obtainable, direct returns
CALIFORNIA
ALABAMA
National Banks March 4—State Institutions—March 4
A Par
Capital
Birmingham—
Bank for Sav & Trusts-25
805,250
Birmingh'm Tr Nat Bk 10
3,000,000
10,000,000
1,050,000
First
National
Profits
$
:
f
Bank
Exchange-Security
10
Bank-
Bid
Gross
Surplus A
-
Surplus &
Par
Per Shara
$
:
Ask
29,130,486
123,422,778
14,241,954 320,978,843
ul,400,278
32.087,769
Capital
Union Safe
$
100
1,000.000
375,000
Per 8haro
41,042,538
17,778,271
1,863,277
e808,806
Nominal
$
Dep Bank.100
Bank of Stockton
41%
39
Ask
Deposits
S
Stockton—
u892,046
5,686,605
Bid
Gross
Profits
Nominal
Deposits
Institutions—March 4
National Banks March 4—State
Mobile—
Natl Bank & Tr.10
Amor
1,000,000
1,600,000
2,525,000
First National Bank...25
Merchants Natl Bank—20
1,322,739
0
u5,500,000
o
29,445,233
98,042,678
6,400,000 106,737,9£9
25
115
81
CANADA
—
M on tgome ry—
Alabama
(See
Bank—10
Natl
First National
Bank
600,000
2,000,000
560,000
200,000
120,060
300,000
10
Uhion Bank & Tr Co
10
60
48
55
57
727,600
u942,321
942,583
12,192,127
15,212,715
12,779,273
300
315
105
96)
page
63
47
ul,401,516
23,142,291
74,308,929
27,128,807
120
1,673,291
3,705,095
8elma—
City National Bank
Puoples Bk St Tr Co
Selma
100
28
National Bank—10
22
COLORADO
National Banks March 4—State
—.
Colorado
National Banks Dec. 31—State Institutions—Dec. 31
of Douglas
4,843,958 110,785,577
18 %
19%
9,200,000 kll,156,553 251,350,985
30 %
32
32
34
2,800,000
(The)-5
of Ariz—10
Valley National Bank
5
6,950,000
So Arizona Bk St Tr—100
2,500,000
23,487,718 440,000,000
1,500,000
Bank—50
10
Natl
American
3,000,000
Sales
91,955,148
250
r35
37
28
31
475
525
100,000
3,300,000
1,350,000
14,058,415
U866.384
7,794,362 134,108,292
8,482,412 198,951,881
11,802,360
347,151
13,972,769
627,719
6,349,068 112,011,756
63,217,744
4,343,191
1,500,000
2,460,216
200,000
481,720
14,588,950
No
Recent
500,000
587,673
20,003,874
Sales
10
3,750,000
200,000
3,500,000
National Bank—100
4,000,000
City Bank
50
National Bank.100
300,000
Bank
Natl
25
Colorado State Bank—100
3,717,430
Natl
Denver
First
Bank
National
Union
ARKANSAS
National Bank
20
Internatl Trust Co—100
U
National Banks March 4—State Institutions-
-March 4
400,000
1,000.000
500,000
10
Bank—100
National
S
«...
18
16
51
48
85
45
50
53
600
650
Pueblo—
Smith-
City National Bank
First
NO
Recent
52,713,722
U3,197,428
2,694,370 103,714,539
5,823,223 140,288,533
1,000,000
Bank St Tr
Central
Colorado
Tuoeeu—
Merchants
1,079,060
1,751.191
20
20
Denver—
First Natl Bk
Pert
7,765,195
19,445,643
28,819,774
43,429,279
377,201
805,683
600,000
Colorado Spgs Nat Bk_100
Exchange Natl Bank
First National Bank
PhoenixBank
225,000
500,000
Com St Sav Bank.100
Colo
ARIZONA
Institutions—March 4
Springs—
Natl Bank—25
576,024
2,954,825
2,248,119
9,246,551
26,815,354
23,517,157
Bank
National
First
100
Bank
Minntqua
Pusblo Sav St Tr Ce—100
40,684,059
Little Roek—
Bank
of
25
200,000
Bk
20
(The)
25
1,200,000
750,000
300,000
Arkansas
Cemmersial
First Natl
Natl
Bk
71,766
2,101,445
2,003,550
321,306
Twin City Bank (The)-25
Union National Bank—20
2,000,000
Worthen Bk St Tr Co—58
1,000,000
2,830,110
3,399,081
700,000
1,500,000
2,147,820
3,278,036
31,114,584
39,468,126
8,916,426
73,049,862
66,492,838
37%
55
58
85
88
68
71
CONNECTICUT
National Banks Dec. 31—State
Natl Bk of Commerce—10
Natl
Simmons
Bank
20
1,323,884
Connecticut National Bank
19,674,157
38,101,823
of
325,000
U515.753
Putnam
13,459,381
20
1,200,000
4,390,582
99,027,362
10
500,000
400,000
799,810
18,881,006
U255.970
8,329,499
Long
Beach
Farmers
Bk of So Co's
City Bank
70
72
Citizens
50
12 %
Bank
10
Bank
19,402,6380 41,812,218
983,998,077
Secur-First Nat'l Bk_12%
7,000,000 o23,108,008 455,730,253
73,500,000 ol40 362 805 2 827 954 568
35,891,191
100
of L.
300.000
100
A
10
7,427,700
Natl Bk-lO
2,200,000
1,242,900
300,199
49%
~
Bk
u2,271,066
U2,294,529
300,000
ul,011,457
28,902,047
38
9,880,534
80
25
300,000
540,888
7,821,871
90
46 %
39%
Natl Bk & Tr Co-10
600,000
100,000
150,000
kl,219,308
201.780
U196.716
23,170,542
t23,262,768
3,404,184
—
Home
65,481,114
53,601,935
Puritan Bank St Tr Co_25
First
754,798
19,928,744
700,000
First Nat Tr St Sav Bk-10
4,752,000
500,000
3,000,000
1,393,342
U 8
National
Bank
8,097,134 190,440,087
2,556,044
38.766,254
38%
41%
100
98,072,197
22%
24
12,846,500 026,684,724 524,670,791
33%
35%
10
2,383,268
of
Calif
N
Assn
6%
—
36%
37%
30%
Trust
Co
10
27,812,500 084,032,342 1 526 788 598
Bank-. 100
27
28%
35%
—
29
o4,208,609
69,309,013
61
27
—
300.000
k432,106
5,759,864
25
200,000
360,322
--
5,171,301
Fairfield County Tr Co_25
20
3,005,000
2,904,750
Fidelity Title & Tr Co.10
50^,000
33%
2,000,000
u2,421,041
83,165,870
Bank
♦Sale
57
43%
Calif,
1958.
46%
69%
73%
38%
41
of
the
Calif,
s
San Jose—
National
Bk—20
o7,803,742 139,134,964
2,959,998
46,897,313
U734.620
*5,759,487
London—
Bank
St Tr
Tr
&
32%
31%
0
American
4,722,500
1,500,000
480,000
2,640,000
Bk_12%
Natl
Wlnthrop Trust Co
Natl
Tr
160,000,000 417,012,271 8884321110
Bank of Montreal
1,000,000
u424,602
15,642,644
40,333,000 64,597,291 1365381927
Crocker-Anglo Nat Bk—10
First Western Bank
&
Trust Co
12%
27,674,275 40,197,990 882,649,757
Hibernla Bank (The)—25
7,000,000 U19,403,140 183,005,460
Pacific Natl Bank
20
3,576,500
2,718,009
92,821,249
Wells
Fargo
Bank
20
11,000.000
28,399,717 568,521,657
8avings
50
10
Bank
Stamford—
10
A
Natl
Amer
96
11,044,110
Co_100
Onion
Francisco—
of
Bank
11,862,073
U474.235
Haven
National
New
Diego Tr St Sav Bk_25
826,354
400,000
St
Un & N Haven Tr Co__25
San Diego-
San
Bank
New
Second
36,859,032
-
36
300,OOP
Co..25
Tr
Bank
Tradesmen's
Bank—50
Nat'l
32
25
St
Community
16,529,056
-
Haven—
Bank
Amer
Bernardino—
American
Tr
&
Merldcn—
47%
39
Bk
South End
National
250,000
33%
1,243,211
1,018,675
»
Merchants Natl Bank.100
32%
11,000,000 022,016,446 376,288,957
350,000
Co
Trust
Trust Co
Baerwmente—
36%
800.000
Pasadena
Citizens Ceml Tr St 8.100
35%
n60
10
Now
50
Com
of
7,907,552
720,464
100,000
Simsbury Bk & Tr CO—25
Oakland—
Central Valley
Oakland
11,500.000 kl8,232,269 348,477,729
53%
8,236,264
14,689,462 385,745,921
Tr Co—12%
&
Merldsn Tr St S D Co—25
49
51%
Valley Natl Bank
Union Bank
Bk
Conn
Riverside
*
Trust
Natl
Savings
First
k2,395,241
25
Co
Trust
Glastonbury Bk St Tr_.10
Hartford Natl Bk & Tr
Co
10
Angeles—
California
Se
700,000
25
Hartford-
Merchants
&
National
San
33
117
3,650,000
Greenwich—
Institutions—March
Long Beach Natl Bk—100
Farm
&
Merch
Bk
of
San
17%
65
31%
200.000
540,000
10
Beaeh—
Lenf
Sun
16%
62
f8,015,950 160,416,461
1,114,311
15,062,397
k6,316,315 115,675,534
kl,050,301
12,092,916
Tr„20
&
Trust
Co
Waal Side Bank.
CALIFORNIA
National Banks March 4—State
Bk
Rock
5,230,000
5
Bridgeport
Black
City
Lot
Institutions—Dec. 31
Bridgeport—
Bluff—
Fine
tControlled by the
price.
a
g
Co
March
1957.
14,
c
June
28
27,780,187
100
ol,925,285
Transamerica Corp. of San
6,
39
30
37
4,714,471 101,783,791
k5,109,491 104,569,645
1957.
e Dec.
31,
1956.
Francisco,
f March
U.
Co. which controls 97#
Savings Bank of San Diego,
Quotation for San Diego First National
stock
of
k March
Ex-rights,
the
4,
First National Trust &
1958.
t Trust
owned by Travelers
n New
funds,
u
stock,
Insurance Co.
o
31,
Dec.
z
March 31,
1957.
v
1958.
Sept.
Stock closely held.
30,
rOct. 11,
1957.
y
l95t
Stock
89
COMPANIES
BANKS AND TRUST
May, 1958
GEORGIA
CONNECTICUT
National Banks Dec. 31
Far
Natl Bk—25
.10
National Banks March 4—-State
Dec, 31
Bid
Gross
Per Share
dl,449,438
29,941,654
75'v
el,053,819
20,433,936
53,221,081
36
e4,969,104
Augusta—
200,000
kl53,773
1,542,401
350,000
12,060,062
31
—
1,500,000
757,354
2,373,336
47,886,037
t—
—
2,419,622
2,288,133
1,249,641
31,570,084
32,576,252
17,130,515
30
35
36
38
32
34
696,994
2,518,091
6,798,070
40,837,904
National
Bank
Columbus-
10
el,000,000
1,000,000
e500,000
Columbus
Wilmington—
Colonial Trust Co
4,840,000
8,394,911 125,850,707
500.000
7,176,178 110,058,129
800
10
207,860
1,000.000
375,000
5.777,500
250,000
5,601,138
37
100
City Bank Ac Trust Co_20
275,000
First Natl Bk & Tr Co_10
17
120
66
184
394,274
Tr
Ac
Macon—
b34
471,828
2,811,153
3,310,219
58,568,157
778,963
6,369,728
22,457,018 253,395,188
Bk
Fourth National Bk
84
81
commercial Trust Co—10
Delaware Trust Co
25
Peoples Bk & Tr Co
25
Wilmington Trust CO—25
1,000,000
Savannah—
& So Natl Bank—10
6500,000
Citiz
Capital
National
Natl Metropol
<
.
Bank.10
Bank
600,000
500.000
600,000
150,000
1,000,000
500,000
7,250,000
400,000
20
pi,500,000
Bank__25
8,000.000
Bk—50
1,000,000
Security Bank
Amer Secur & Tr Co
1
Natl Sav Ac Tr Co.—1.20
Munsey Trust Co
62 %
Onion Trust Co
10
p5,000,000
1,000.000
1,250,000
National
Riggs
National
Second
1,100,000
3,000,000
805,611
n2,522,671
22,523,573
36,842,085
cl,477,038
f387,124
29,833,775
Boise
250
135
330
15
70
114
54
1,807,217
C668.625
16,193,624 282,782,228
c789,995
17,638,047
2,353,367
65,746,952
21,860,444 426,125,931
1,891,976
36,993,097
1,746,300
33,685,6*5
14,546,488 223,091,653
Bank
350
Bank
100
Idaho N A
132
51
53
60,153,769
75,528,000
35
23,260,766
36,680,835
29,384,973
Bank
12 Vz
Bank—25
500,000
Bank—100
dl,636,448
dl,468,022
d548,181
22,066,272
150.000
Natl
Second
Belleville-
Savings
National
St
Natl
Clair
Jack—20
Central National Banter 10
350,000
of
B
Bk
10
C724.775
20,208,821
300
350
7,623,645
179,360,368
47
49
Ac Tr
5,841,000 119,142,686
C422.866
6,811,952
65 %
67%
bl4
150,000
Bank_25
Florida National
g500,000
Bank-
Northside
Bk
300,000
300,000
Murray Hill Barnett Bk_25
300,000
Riverside Bk of Jacksv.lOO
100,000
Lake
Forest
Atlantic
Sprlng'd Atlantic Bk
10
300,000
Bank.SI
(600,000
150,119
4,699,140
8,045,888 167,567,032
119,770
1,285,630
134,897
2,292,955
162,058
6,365,824
kl96,019
8,048,089
863,398
14,568,736
185
181
606,737
15,445,849
600.000
258,032
C476.147
7,246,356
Dade Nat Bk of Mlami_20
1,200,000
National
Bank
10
5,000,000
577,733
3,104,720
9,480,753 276,703,471
5,029,204
85,347,271
Fla Natl
Bk
&
Tr
Co.25
g3,600,000
Ind Natl
Bk
of
Miaml.10
1,550,000
Cl,981,514
Little River Bk & Tr__ 10
1,200,000
Cl,501,873
Natl
38,040,957
44,302,049
C2,020,629
10
C646.861
113,056,759
10
1.200 000
4,638,371
74,068,840
Miami National Bank_7ya
Peoples Bank of
900,000
North Miami Beach—15
600,000
hstropolltan Bank
47
45
Bank—
Peoples National
•
Bk
MM
mm
MM
50
40
20
18%
27,385,947
mm
76
72
2,685,641 184,475,815
312,028
14,492,750
8,750,000 dl3,844,626 346,778,183
768,433
33,751,542
500,000
118,707
4,681,518
500,000
a4,000,000
185
300.000
mm
64
68
38
mm
11
mmmm
90
88
160
54,611,615
25
42
44
1,300,000 Chartered 9/18/56
20
First Commercial Bank_20
350,000
Exchange Natl Bank
Bank—25
500,000
203,175
379,604
State
Bank
Natl
25
Bank—10
Natl
Natl
"itock
Madison
Bk
25
4,838,112
—
—
700,000
c369,174
19,511,728
si,500,000
985,315
33,706,747
—
—
1,700,000
gl,000,000
3,063,634
62,474,816
100
1,225,221
34,352,708
10
1.200,000
4,000,674
54,403,237
95
100
—
—
48%
47
fenaacola—
500,000
1,000,000
500,000
100
National
Bank.100
200,000
Bk—62%
625,000
Bank—25
625,000
1,923,787
550,000
361,033
11,160,846
13,772,304
12,093,885
48,002,983
26,304,206
180
Natl Bank
Natl
600,000
k779,771
20,801,326
5
1,800,000
Florida National Bank_25
Union Trust Co
12%
gl,000,000
1,875,000
2,686,552
1,803,902
68,282,401
52,350,575
100
2,279,236
67,161,621
b50
331,948
11,330,006
90,664,811
3,848,987
3,173,744 103,293,475
32,391,528
kl,330,529
296,520
350,000
275
285
245
265
—
Natl
North
—
—
400,000
100
100,000
Bank—20
1,000,000
Security
678,090
2,323,234
1,143,104
300.000
d3,422,021
2,436,631
d2,185,258
d2,543,364
dl,598,160
d426,470
431,389
Bk.lOO
2,000.000
4,366,066
25
3,000,000
Bk—25
Shore Natl Bk_.
60
1,750,000
1.000,000
1,000,000
1,000,000
800,000
MM
—
Bank. 100
250,000
nch&nge Natl Bank—100
2,000,000
^rst NnMonal Bank—100
2,500,000
20
1,200,000
of Tampa
75
65
60
New
MM
bank
Pioneer
West Palm Beach—
Atlantic Natl Bank of
West Palm Beach..
South
Tr
Bk
10
1,000,000
T,r Co. 100
g500,000
1,719,784
745,754
43,772,804
21,906,309
30
M-
—
Trust
Savs
East Natl
South moor
Bk
Of Chicago
South Shore
Ac
Co
Tr
20
Bk.lOO
750.000
1,169,632
540,750
State
Bk of Clearing—100
Steel
City
200,000
200,000
e815,647
926,905
Natl
State
Natl
price,
Bank—10
tsdock
MM
47
m
—
27
29
45
48
42
mm
175
mm
195
205
99
103
300
315
275
32
27
80
MM
205
MM
40
—
9§
67
MM
130
MM
b47
MM
90
MM
•
75
15
MM
270
MM
72
—
170
78
—
Co
Bank—10
"sale
State Institutiom
Sav
At
10
mm
115
oi
ueorgia
d350,778
Jttanroaa
&
24,998,211
12,962,568
Trust
24
—
■
—
24
uwueu
uy
wic
Georgia Railroad & Banking Co.
a Includes preferred stock of debentures
outstanding, b New stock, c Dec. 31, 1957. d March 4, 1958. e March 31,
1958.
f June 6, 1957.
g Members of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
i Last sale, k Dec.
GEORGIA
National Banks March 4
Bank
Ac
Standard
35
Bank—50
National
Peoples Natl
Sears
Ac
Hyde Paik_20
Northwest National Bk_20
Park
Tampa—
Co
of
Oak Park Tr & Sav Bk_50
First National Bank In
St Petersburg
Tr
750,000
853,330
Boulevard
Citizens National Bank.10
Natl Bk
100
1,050.000
500,000
1,260,000
National
564,386
Marine Bk &
Bank—100
Natl
Nat Bk of Chi
Mutual
2,200.000
1,000,000
200,000
Natl
c441,642
Natl
20
Bank__20
Metrop State Bank.
100
Michigan Av Natl Bk.lOO
Mid-America Natl Bk—40
—
350,000
18
20
Mercantile
350,000
1,650.000
__
300,000
mm
15
Chi
Bk__ 10
1,000,000
Aug.100
75
South
Bank.20
Natl
1,577,434
969,987
3,042,543
3.002.205
1.783.206
622,059
Bk of No Clilc
—
18%
54
Skala
Natl
Marquette
2,674,388
Bk of Commerce.100
—
16%
49
3,375,142
C362.958
dl,863,207
500,000
Bk
24,528,606
69
66
39,619,468
47,364,064
36,494,191
81,191,992
68,257,054
51,177,852
17,152,709
34,614,249
10,424,656
58,276,190
70,458,314
24,237,875
37,456,511
45,329,261
30,548,976
6,858,134
74,582,584
70,890,731
48,396,510
83,175,820
54,081,126
15,845,594
17,587,017
144,941,761
115,809,561
13,485,392
64,574,218
53,484,189
1,000,000
Bank—
Natl
1,308,379
8t Augustine Natl Bk.lOO
St Petersburg—
St
blO
Natl
g800.000
at
St Augustine—
mm
mm
498,211
—
35
mm
1,007,929
dl,635,517
1,090,513
306,856
—
MM
13
625,000
20,116,634
50
'
349
140
600,000
564,420
35
345
8,108,605
Bk of Albany Pk 12%
Bank of Austin
50
400,000
mm
25
44
2,396,415
76,311,283
3,668,335 145,045,704
d870,629
30,869,291
533,301
34,723,392
2,868,975
62,996,069
272,190
9,502,998
Natl
Bank
Pensacola
Exchange Bk
2,500,000
500,000
10
Nat
Peoples Natl Bk.lOO
Natl
2,000,000
Co—10
Tr
Ac
State
Mid-City
Bank
100.000,000 dl48 081392 2
Bank—20
Lincoln Natl Bank
Main
Palm Beach—
First National
100
MM
22%
483 314965
7,234,684
250,000
Bank
National
Manufacturers Natl Bk.20
C140.295
d2,192,716
2,769,587
360,042
Kaspar Timer Slate Bk_20
Lake Shore Natl Bk
50
Merchants
20
83
2,000,000
1,600,000
Merchandise
25
45
27,711,042
86,913,034
95,510,572
23,331,899
Bank——10
Natl
Lawndile
22%
20,356,166
85
78
471,899
d703,537
600,000
First
34
31
21,017,325
300,000
Jefferson
MM
d878,043
20
Bank
National
55
52
300,000
Bank—40
Live
Bk„ 10
First Natl Bk at Orl
Florida Natl Bank
Bk
Bk—.20
32
200
20
42%
40%
of
Shores
National
Fl» Natl
Natl
Bank
Drovers
MM
Orlando—
Springs
100
mm
mm
28
100,000,000 157,891,4492 394495171
1,252,140
42,411,363
Cosmopolitan Natl Bk_100
1,320,000
—
—
Miami Beach First Natl
Broadway
Bank—
Natl Bh of Chi 10
LaSalle
—10
1,500,000
1.500.000
Florida
Natl
mm
355
86
Cont 111 Nat Bk Ac Tr_33 %
MM
Bank of
Miami Beach
Oit &
Natl Bank-—20
Citizens
650,000
'
26
33,954,286
Consum
MM
345
91.456.121
Commercial
MM
17,241,240
600,000
Citizens
717,444
3,467,481
581,616
Drexel
25
Miami
600.000
2,300,000
City Natl Bk Ac Tr Co 25
15%
Bank
National Bk_30
Mercant
Beverly State Sav Bk—25
District Nat)
National
No Miami
First
15
Chicago
59%
57
MM
Miami—
Boulevard
of Chi—10
15
762,749
20,663,888
500,000
6,000.000 dl0,970,578 340,853,550
d982,900
26,905,359
500,000
450,000
n385,704 17,982,046
19.250.120
375,000
552,109
Devon-North Town State
National
American
100
29,173,634
10,789,815
Central National Bank.10
20
Lakeland-
Florida
(The)
Belmt Natl Bk
Chatham Bk of Chic—100
—100
Florida
12%
100
Bank
State
Bk of Chicago
Florida Dealers & Growers
Bank
500,000
Chicago—
Aetna
-March 4
Avenue St Bk Oak Pk—40
500,000
4,000,000
3,500,000
N
Bk —100
Belleville National
36
Jacksonville—
Natl Bank—100
State Institutions—Dec. 31
d893,867
dl,886,777
dl,400,363
Merchants
Old
Amer Natl Bk
National
31
5,549,067 182,542,257
420,000
500,000
600,000
Bank....100
Natl Bank—25
Natl
Aurora
170
c3,701,000
2,352,951
43,224,813
c7,577,475 208,185,882
Aurora—
i,
79
28,727,130
5,500,000
National Banks Dec. 31
127
150
72
.
ILLINOIS
66
5,311,516
1,350,000
5,000,000
of
56
FLORIDA
Barnett
10
Idaho
First Secur
29
2,179,359
National Banks March 4—State Institutions-
Atlantic
30
City-
of
Idaho First Natl Bank.10
First
American
23 y«
25V4
National Banks—March 4
:
6,950,653
40,064,484
22,485,462
23%
IDAHO
National Banks March 4-—State Institutions-—March
X.--.''Anacostia Natl Bank-100
dty Bank
10
Bank of Commerce—100
Industrial Bank
10
Lincoln National Bk
25
McLachlen Bkg Corp
50
Natl Bank of Wash
10
1,500,000
36%
36
21,990,284 398,196,499
1,225,472
24,246,051
2,369,687
41,031,883
rl0,500,000
Liberty Natl Bk & Tr—10
Savannah Bk Ac Tr
10
DISTRICT OF COLUMBIA
Washington-—
—
Ac
Co
First Natl Bk of Col—100
o
Nominal
Psr Share
'7."
Georgia RR Bk Ac Tr.100
DELAWARE
Bank of Delaware—->25
farmers Bank
—50
•
S
$
10
Southern Natl Bank_10
First
State Institutions—March 31
v.i;
f
■■
Deposits
Augusta Citizens and
~
—
56
Trust
.
,■
Did
Gross
Froflts
Capital
Far
Nominal
$
Institutions—March 4
Surplus A
Ask
Deposits
$
800,000
750,000
1,240,000
Waterbury Natl Bank 12%
Colonial Trust Co
Surplu A
Profits
Capital
$
.
ffgterbocy
Oltlx & Mlra
State Institutions-
-March 4
Atlanta—
Bank of Georgia (The) .10
600,000
Cl,216,504
29,663,914
y22
DeKalb Natl Bank
Brookhaven
20
112,500
60
10
10,000,000
4,479,147
23,035,874 357,912,857
31 %
321/2
Metropolitan Bank arid the American Security and Trust Company, both
of Washington, D. C., plan to merge under the latter's title,
r The Citizens
and Southern National Bank, Savannah, Ga., on April 11, 1958 increased
29
31
its
200 000
7,177,551 152,521,721
Cl,225,017
15,764,973
k244,208
6.689,267
k214,089
6,612,743
4,090,000
13,177,840 165,095,534
First National
Full on
Bank
National
Peoples
10
2,800,000
Bk Ac Tr Co—100
500,000
Bank
297,262
Bank—
Common
J* Sav
31, 1957. n Dec. 31, 1956. o The Equitable Security Trust
ton, Del., changed its title to the "Bank of Delaware."
of
(The)—.10
Jttth Side Atlanta Bk.
100
rrust Co of Georgia—100
200,000
295
27 Va
625
Co. of Wilming¬
p The National
capital stock from $10,000,000 to $10,500,000 by a stock dividend,
April 7, 1958 the Citizens National Bank of Orlando, Fla., increased
capital stock from $750,000 to $1,500,000 by sale of new stock,
t Oct.
11,
1957.
v Primary
organization,
x Ex-dividend,
y Ex-stock
dividend,
z Ex-rights.
s
On
its
90
BANKS AND TRUST COMPANIES
illinois
KANSAS
National Banks March 4-—State Institutiont
March 4
Bid
National Banks March 4—State Institutiom
Ask
Surplus M
Gross
Profits
Deposits
Nominal
par
Chicago
(Continued)—
Unlr Natl Bk of Chic. 100
Upper Are Natl Bank—80
Uptown Natl Bank
25
West Irving State Bank.10
West Natl Bk Cicero
20
Amalg Tr & Sav Bk—100
Chloago City
Colonial Bk
Bk Ac Tr.50
Co—10
Ac Tr
Drovers Tr & Sav Bk„ 10
Harris Tr Ac Sav Bk—20
Lakevlew Tr Ac Sav Bk.100
Northern Trust Co_
100
Pullman Tr Ac Sav Bk_20
South Side Bk Ac Tr Co.10
■lfla—
Elgin National Bank—.25
first
National
Bank
20
Union Natl Bk Ac Tr—100
Capital
9
Per Share
%
400,000
800,000
1,250.000
350,000
400,000
1,000,000
1,250,000
350,000
1,000,000
15,000,000
1,500.000
10,000,000
1,081,500
200,000
kl ,374,372
24,418,469
kl,374,762
k2,281,804
33,388,074
62,935,790
12,228,453
20,035,392
39,451,897
107,066,918
15,145,471
34,836,108
656,193,449
166,634,187
669,805,174
: 63,589,522
22,354,798
t372,170
822,002
1,355,000
3,017,019
k255,333
1,193,321
31,935,487
4,182,904
23,333,370
r2,667,575 "
kl.071,412
185v
—
60
64
14
15%
200,000
257,046
2,794,331
760,442
1,100,300
878,897
22,204,331
300,000
785,433
2,000,000
125,000
200,000
2,335,566
kl08,842
t389,555
250,000
k401,397
843,140
254,084
t406,816
15,932,888
43,545,087
2,237,688
9,395,211
6,574,477
7,422,047
6,835,677
13,351,187
Comml Natl Bk of K C.10
85
89
Douglass State Bank.100
Exchange State Bank.100
Fidelity State Bank
100
First
Bank..
State
25
Guaranty State Bank
20
200,000
300,000
150,000
100,000
100,000
100,000
150,000
750,000
100,000
150,000
Home State Bank
25
Industrial State Bank.100
10
(The).lOO
Qulndaro St Bk (The).100
10,071,504
31,307,174
13,033,748
Riverview State Bank.100
Rosedale State Bank
side Tr Si Sav Bk.100
University Natl of Peorlat
200,000
J mil,ioo
Broadway Natl Bank—.25
250,000
750,000
400,000
100,000
200,000
185,255
1,184,461
626,538
kl57,423
271,829
9,113,000
21,619,574
17,902,294
4,948,371
10,797,258
100
300,000
2,347,921
38,334,280
The Twin
33
20
Jefferson Tr Ac Sav Bk_25
Prospect National Bankt.
45
39
60
3,406,015
19%
115
260
125
55
d30
55
200
6,904,279
190
5,071,116
240
5,350,000
21,379,329 1,750
190
4,749,795
38
37,764,032
6,521,300
155
5,207,199
404,587
t354,504
t228,000
3,670,027
287,469
1,663,078
k263,561
tl93,819
Bank
28
100
190,000
Bk.100
150,000
577,747
k691,983
Manufact's State Bk—100
120
50,000
t75,106
Leavenworth
Natl
Topeka—
Fidelity Sav State Bk.100
National
First
s—
95
II
240
436,077
7,899,821
2,500,000
3,826,815
t414,990
72,905,401
6,686,284
39
39,956,305
3,698,195
6,741,398
300
65
100
100,000
1,200,000
125,000
25
200,000
Bank—100
2,000,000
Merchants Natl Bank—25
State Savings Bank
Topeka State Bank..
200
250
200,000
Topeka
10
Kaw Vly Cits State Bk 100
100
8,124,409
9,798,999
1,146,534
Bank
of
Rookford—
Amir Natl Bk 4c Tr Co_40
National
First
28
8,453,394
3,077,085
_
140
Leavenworth—
d50
'
Illinois State Bank
s
Mercantile Tr Si S Bk_50
Be Side Bk of Qulncy.100
State St Bk 4c Tr Co.100
200,000
City St Bk.100
Victory State Bank...100
425
405
—
City
25
450
Ask
19,638,517
600,000
Ac Trust Co———1—20
Seourlty Natl Bank
Bank
For Share
250,000
Bid
Bk
200
19
31,300,050
71,249,199
38,069,101
34,951,658
National
Nominal
9
•v::,9
Bank—100
National
22%
185
1,828,951
k3,962,470
3,295,627
1,434,167
127,760
k447,851
1,916,637
129,718
265,753
160
60
Wichita-
Central National Bank
ef
National
Hutchinson
Kaueaa
50
600,000
2,500,000
660,000
800,000
200,000
250,000
Com Natl Bk of Peorla.20
So
First
Deposits
Brotherhood 8tate Bk.100
108
Peoria—
Cent Natl Bk & Tr Co_20
first
Huiefclnee*—
Gross
Profits
Kaw Val St Bk
300,000
k300,000
March 4
Surplus A
•
Rookford.
,28
City National Bank of
^—V Rookford
—__100
250,000
728,370
16,051,592
National
First
65
Fourth Natl Bank
20
,
200,000
t446,l59
16,408,265
1,500,000
Bank—40
500,000
4,355,263
2,431,003
75,625,761
53,786,786
1,000,000
1,000,000
57%
1,000,000
2,816,451
1,619,321
3,186,512
51,966,806
31,950,688
Springfield
60,248,386
77%
4,000,000
375,000
276
5,767,486
98,519,092
8,472,780 154,219,645
21,411,184
15,096,857
31,178,097
814,178
150
Springfield—
First. National Bank—100
National Bank.10
State Bank—100
Kansas
150
100
——
Illinois National
Trust
Ac
Third
National
Illinois
Marine
Natl
Bank.100
200,000
National
Bank—10
600,000
Southwest
Bank
Co
Bk.25
Union
1,094,802
1,025,648
Kentucky
27%
National Banks Dec, 31—State Institutions—Dec, 31
Covlngten—
Cltisens
indiana
National Banks Dec, 31—State /nstitutions—Dec. 31
1,000,000
100,000
g2,435,561
335,416
10
100,000
1,000,000
10
2,000,000
459,751
g2,653,846
g4,894,392
1,975,000
Indiana Tr Ac Sav Bk-100
Lamaseo
Bank.—..
100
National City Bank
Old National Bank
Peeples Savings Bank
Fert WayneAnthony Wayne Bank.100
Lincoln Natl Bk Si Tr—.20
Mutual
Ft Wayne Natl Bank—20
Dime Tr Si Sav Bank—20
Peeples Tr 4c Sav Co..20
47,599,494
6,062,169
5,389,805
38,899,847
68,166,253
21,963,476
68
69
150
155
220
225
25
26
36
37
Mutual
Bk 4c Tr Co
Live
Stock
Indiana
10
Exch
Natl
Bk—100
Bank—20
Merchants Nat Bk Ac Tr.10
Peeples Bk 4c Tr Co__ino
Fidelity Bank & Tr Co.10
South
Trust
Bank
Co
Si Tr
Co
100
10
t Joseph Bk
Batlonal Bk 4cSiTr Co..10
Tr Co_20
300,000
3,000,000
2,100,000
250,000
500,000
k591,900
12,535,337
g7,544,758 110,852,584
2,691,118
86,544,182
354,366
12,552,874
2,770,157
45,284,087
230
53
55
56
58
Union
Bank.100
130
500,000
6,170,602
200,000
544,934
126,500,520
16,524,421
350
450
250
300
17,360,707
d95
400
Bank
1,610,452
r2,643,151
595,430
23,396,294
47,073,307
10,912,232
rl,943,434
13,778,872
Seourlty Trust, Co..—.28
35
36%
Louisville
of
.20
Fidelity Bk Ac Tr.25
National
Bank—100
Kentucky Tr Co (The) .100
Liberty Natl Bk 8i Tr..25
Royal
Bank
Ac Trust_25
Trust
Bank
Yards
Stock
200
of
Co.
10
(The)....10
Bank
20
Bank—10
Natl
44
American
««*
Burlington.100
Bank
Tr
4c
Newport Natl
250
Bank
1Q
State
500,000
1,000,000
300.000
100,000
Co..20
400,000
1,000,000
600,000
Bank
18%
100
100
1,414,206
35
36
gl,113,338
g3,221,085
27,260,891
51,976,168
175
Raton
538,956
100,000
602,314
7,928,243
kl,489,919
t379,515
12,561,054
93,644,220
29,614,393
4,860,865
300.000
925,303
1,307,664
584,079
4c
Bk
600.000 kll,657,278
91,703,712
Tr__ 100
Co
Trust
25
Cen Nat! Bk Si Tr Co..50
first Fed State
750,000
Bank_100
1,500.000
500,000
2.500,000
200.000
Moines
100
50,000
Highland Park State Bank
150,000
Bank
100
3,000,000
Iowa State Bank
100
Nat Bk of
100
400,000
200,000
Des Moines
State Bk of Des MoineslOO
Valley Bk Ac Trust Co.100
Dubuque—
4,740,636
94,525,487
668,342
19,204,217
5,577,953 109,274,856
313,688
5,816,328
t262,612
k257,161
35
d35
10
30
35
20
3,600,000
k8,035,540 195,843,239
62
64
630,000
k259,234
13,955,522
brleans.__._100
2.000.000
a4,893,749
143,267,063
375
5,500,000
9,893,787 222,229,892
kl,191,613
57,520,247
385
25
Co.10
Nat'l
Bk
150,000
1,000,000
5,226,430 120,089,967
1,024,308
17,344,663
el30,501
3,665,903
kl66,224
5,143,010
tl,245,714
27,580,099
Orleans—
Natl
Bank
American
Bank
600.000
1,163,278
1,315,876
2,800,000 k30,84l,215 413,075,522
322
328
8,993,844 127,642,928
5,768,219 109,828,850
42
44
56
58
Shreveport—
First
National
Bank.12%
Natl
Bk—25
kl66,647
175
200
maine
—
National Banks Dec, 31—State Institutions—Dec. 31
68
147
150
147
150
Eastern Tr
\>
700,000
1,080,228
14,978,642
—
--
2,250,000
g3,503,059
64,818,880
62%
64
Ac
120
1,000.000
750,725
16,404,868
115
Bkg Co.100
1,000,000
1,200,000
r1,355,239
18,125,740
2,839,133
40,682,912
200
225
97% 100
1,300,000
gl,309,475
1,998,986
2,418,843
27,089,432
36,111,900
37,174,090
Portland—
Canal
National
Bank—10
25
First Portland Natl Bk_25
1,250,000
1,350,000
30
47
51
32
50
53 Va
175
400,000
1,322,959
24,652,007
24
Seourlty Natl Bank
100
400,000
1,200,000
Toy National Bank
100
600,000
1,247,751
1,441,448
1,469,073
22,789,014
33,508,712
26,850,286
125
Bk.100
300,000
448,758
10,291,175
150
25
Bank.100
Natl
Casco Bank Ac Tr Co
10
Sav
v
Bk_20
Trust Co
Merrill Trust Co (The).40
100
Bank
Natl
Depositors
Bangor—
Bk
National
Augusta—
Natl Granite
First
Merchants'
1,134,906
Tr__100
Ac
3,250,000
4,500,000
200
31,737,405
100,000
Loan
86
1,250,000
24,983,248
500,000
24%
Progressive B So T Co..50
tAffiliate of the Commercial National Bank of Peoria,
a June
30, 1956. b Sept. 28, 1956. c March 14, 1957.
d New stock. eJune
6, 1957. f Dec. 31, 1956. g March 4, 1958. h Members of Northwest Bancorporation. i Common and preferred stock or capital debentures outstanding'
k Capital stock of the Union National Bank and Trust Company of Elgin.
111. increased from $150,000 to $300,000, effective April 2, 1958; par value
of shares $100 each,
n Oct 11,
1957.
oDec. 31, 1955.
r March 31, 1958'
sThe General Contract Corp., St. Louis, Mo., owns over 90% of the stow
of the Illinois State Bank of Quincy, HI.
tDec. 31, 1957. u Trust deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
♦Sale
Bank__100
20
Whitney National Bk„25
City—
Co
30
31
40
F38
270*
2,494,151
5,096,071
Sav Bank.100
National
Woodbury
6,660,695
11,126,186
k412,934
1,023,163
400
Iowa-^Des Moines Natl
Stock
250,000
400,000
65,748,298
of New
Pirst Natl Bank West Des
First
41
85
52,228,610
54,018,832
61,925,863
Des Moines—
Live
-
39%
kl,942,095
2,392,121
2,752,355
k2,445,973
National
12,922,928
200,000
Cap City State Bank—100
Farmers
62
29%
1,650,000
1,600,000
1,750,000
1,400,000
Hibernia
11,181,428
989,674
Bank__100
Savings
Blenx
II
58%
Natl Bk of Commerce—10
60
Davenport—
First
„
Rouge—
American Bk & Tr
City National Bank
>.10
Fidelity National Bank.25
New
13,822,405
23,097,836
9,830,807
Bluffs Sav Bk_100
Amer Tr Ac
-
National Banks March 4—State Institutions—March 4
Commercial
Ulty National Bank
Bankers
51%
39%
144
32
18
Bluffs—
Davenport
400,000
k660,000
19,487,679
5,000,000 1*12,267,796 214,948,057
r8,468,275 145,417,909
5,000,000
1.000,000
12,135,869
3,222,673
r4,449,820 107,698,804
S.260,000
66,565,530
2,000,000 r3,504,556
82,606,902
2,000,000
r4,495,742
606.000
cl,516,289
15,566,312
11,632,339
200,000
583,527
louisiana
275
31
914,694
3,790,667
gl,949,727
Bank—50
Natl
Peoples Bk & Tr Co —20
Council
55
50
144
28
Cedar Rapids—
Merchants
300,000
600,000
43
Newport—
62
23,996,805
78,599,028
39,234,565
32,045,091
600,000
1,250,000
1,000,000
500,000
90
20
Louisville—
Louisville
5,000,000 gl5,040,326 287,155,897
200,000
457,500
5,837,451
12,500,000 g28,629,103 422,121,866
3,550,250 g!2,755,523 188,639,772
300,000
779,483
17,262,695
2,568,750
4,360,008
85,748,917
32
&
600,000
Lincoln
National Banks March 4—State Institutions—March
State
t946,098
1.250,000
First
BurllnftonFarmers Ac Merch S B.100
Council
350
300,000
—10
Louisiana
United
13,677,006
4,429,654
1,514,277
—25
Trust Co...—
Cltlz
iowa
Guar
a838,533
a335,868
k307,806
Metairie Sav Bk & Tr__50
Natl
Terre Haute 1st Nat Bk.20
Bk
100
150,000
35,000
200,000
300,000
400.000
First Nat B Ac T Co_12%
Bank
30
Terre Haute—
Merchants
Natl
8,164,873
11,959,119
Security Bank
Lexington—
Bank of Commerce
Cltisens
290
547,505
878,044
Bend—
American
First
100
'Second Nat B Ac T Co.100
Gary—
Gary National Bank—100
Gary Tr Si Sav Bank.100
Indianapolis—
American
Fletcher
Natl
Bank
Peop-Lib Bk Ac Tr Co 50
Covington Tr 4c Bk Co.10
Eransvtfle—
Citisens National Rank.25
Natl
First Natl Bk Ac Tr Co.10
125
price.
91
BANKS AND TRUST COMPANIES
May, 1958
MARYLAND
MICHIGAN
National Banks Dec, 31-—State Institutions—Dec, 31
National Banks Dec, 31—State Institutions—Dec, : 31
Ssiplulft;
Fas
Capital
B*Itlmsre—
Oanton
S
National
Carrolton
of
Bk
Bk—100
200,000
Bait—10
500,000
First National Bank
10
Fidelity-Baltimore
Bank
10
in
Trust
600,000
2,100,000
852.422
150
17%
59
42
5.000,000
96%
10
4,000.000
43
52
15,629,157
96,008,916
12,797,373 222,234,270
98%
41 %
40%
Bank.26
Liberty Trust Co..
450,000
n649,470
13,787,956
33
500,000
1738,097
1,354,951
14,492,177
26,260,615
42
Frederick Co
Fred'ktown
Natl
10
750,000
Bk—10
100,000
435,985
Inst.ioo
150,000
150,000
a850,000
Natl
Say
Western Maryland Tr
10
f2,569,761
31,561,711
5,484,942
11,756,335
6,079,690
344,164
48%
50
23%
Farmers
of
Detroit—10
Bank
3s Merc Bk
National
2,400,000
10
300,000
400,000
508,216
nl,400,000
9,310,331
25
27
10
22,000,000
35
77
80
2,500,000
105,971,194
62
65
Bank—100
500,000
100,000
1,050,000
f568,426
282,939
fl,643,920
11,431,513
2,011,253
44,132,338
300
Peoples National Bank-10
Grand
Old
37
300,000
fl,165,302
f695,107
10,018,889
10,904,535
43
45
23
35
Co
10
Bank.12%
Natl
Shawmut
Bank.10
Bk
12%
Rockland-Atlas Nat Bk.10
Co
20
City Bank & Tr Co
50
Fiduciary Trust Co
.50
New England Trust Co.lO
Old Colony Trust Co—100
Filgrlm Trust Co
10
U 0 Trust Ha
iff
Beverly—
Beverly National Bk
Beverly Trust Co
25
100
Rapids—.10
—
Indus
Kent
150,000
Bank
County
32%
9,367,946 178,457,466
f2,757,099
66,246,178
31
32
34
36
10,000,000 fl6,713,113 451,716,373
37
39
&
Co—10
3,600,000
Tr Co.lO
&
1,000,000
of Saginaw
♦73
90,400,639
f5,005,607
3,600,000
25
—
-State Institutions—Dec. 31
National Banks Dec, 31-
35.000.000gl24 654 010 1580003 916
67%
4,525,000 gl4,052,443 166,124,096
10,000,000 f26,398,434 380,448,138
2,600.000
f6,998,694 101,216,738
42
45
44
46%
70%
37
"40
10.000,000 f28,028,430 330,341,418
2,500,000
5,508,001
73,180,647
500,000
a500,039
5,854,431
700,000
1,240,001
9,450,657
2,400.000 g3,908,903
64,492,690
None
t5,000,000
5,578,598
1,500,000
2,378,054
36,638,900
1,150,000 f2,292,293
51,842,277
71
74
Duluth
300,000
250,000
654,057
420,921
Natl
110
Northern
36
29
32
24
26
Camden
Cent
50
5th
9,840,291
fl,058,528
26
First
27,200,369
25.721.276
26
882,149
f658,154
f4,828,889
17,898,558
250
29
11,703,659
29%
31%
92,620,228
42
45
Bverett—
300,000
2,000,000
12,304,451
83,658,736
435,808
g4,527,408
Fall River Natl Bk
100
BMC Durfee Trust—10
700,000
736,800
al,378,863
f950,860
Fall
700,000
787,202
500,000
f2;i07,254
100
Fltohbnrg—
■afety Fund Natl Bk—50
10,979,972
11,970,394
8,454,436
17,386,840
N
300,000
717,942
14,428,487
13,653,005
20
B—C100
Natl
Bank—blOO
Edina
Natl Bk
(Hopkins).
of Minn.20
18,336,595
26,028,163
24,167,104
Natl
First
1,250,000
290,621
f2,702,293
6,362,157
61,981,498
.cl00
2,000,000
f3,075,646
64,549,174
blOO
420,000
761,832
17,707,258
—
...
Minnehaha
Bank
Natl
of
Bk
Bloomington-Richfield
100,000
222,494
7,130,985
100
150,000
468,840
8,038,401
N'west Nat Bk of Min.100
17.667,496
290
12,000,000
Northwestern
135
Natl
Bank
(Hopkins)
165
Produce
Glouoester—
State
Bk of Glouc-10
Gloucester S Dep & Tr_20
200.000
120,000
f347,106
6,167,807
20
48
28,740,725
38
18,080,998
Second
160
4,558,089
6,270,145
920
200,000
350,091
335,088
875,000
1,367,838
200,000
f2,131,193
24
53
^
b
N'west
Natl
200,000
Bk.c
50
500,000
f955,445
50
200,000
476,381
Hadley Falls Trust Co-40
dl,000,000
a629,069
National Bank
17,666,151
7,310,596
32,801,956
First
75
National
St
79
920,732
21,694,601
29
30%
12%
Empire Natl Bank
Lynn—
2,823,712
48,200,393
825,000
200,000
500,000
a2,011,224
1,025,551
1,542,025
36,581,034
6,011,549
23,583,969
50
600,000
10
600,000
1,042,165
998,964
16,604,735
23,787,222
1,220,000
1,100,000
fl,755,125
fl,960,242
31,963,757
123/4
27
33 Va
Bank—10
98,170,385
71
el,000,0001
250,000/
State Bk
400,000
First
State
Bank
100
Yards
Nat
Trust
First
Co.
b300,000
100
Midway Natl Bank
620,000
600,000
Bk.clOO
15,787,244
627,930
11,047,922
f2,347,344
37,018,759
409,215
0,621,283
454,501
12,611,790
22,053,034 342,594,171
565,703
13,127,894
523,464
11,966,537
fl,491,529
29,129,722
fl,132,005
21j714,286
1,274,826
200,000
100
35%
b33
of
Paul
blOO
1,201,456
1.000,000
2,309,556
—
—
142
35
38
New Bedford-
Merohants Natl
f4,454,654
'■
300,000
St
First Safe Dep Natl Bk_5
18,476,254
First Secur State Bk—100
Maiden-
First National Bank
Ualden Trust Co
Ave
National
Stock
475
67%
21,077,267
10,000,000
29
32
f695,756
a969,713
Bk_100
13%
34,666,230
—
f.
»
8,801,223
Bank.blOO
First
39%
h440,936
2,500,000
150,000
Bk.100
Bk„ 100
First Merch State
1,320,000
Essex Trust Co
10
Lynn Safe Dep & Tr.100
8ecurity Trust Co
20
Bank—100
State
State
First Grand
Lowell—
Union National Bank of
Lowell
13,170,346
15,567,926
500,000
500,000
Bank.blOO
Natl
Commercial
Drov Exch
600,000
727,111
534,831
Paul—
American
50
Lawreneo—
Bay State Merch Nat-12%
8,669,667
250,000
250,000
100,000
Nat.clOO
N'western Natl Bank—100
Park
9,259,480
Rochester
Holyoke—
Hclyoke Natl Bank
490,352
309,472
200,000
N'west'n Nat Bk-clOO
Fourth N'west'n
University Natl Bank_100
Haverhill—
Merrimack Valley Natl Bk
Haverhill Natl Bank—100
3rd
*707a
20,130,832 450,119,072
Bank
(First)
Cape Ann Natl Bank—100
bl50,000
Bank
Northwestern
250
Bk_
(First)
100
Marquette Natl Bank—50
of Minn
45
National
375,000
433,155
200,000
408,269
8,515,414
bl2,000.000 f21,034,286 377,827,661
First Robblnsdale St Bk.
180,COO
332,294
7,507,713
First Southdale Natl Bk.
2.419.882
100,000
154,136
Hennepin State Bank
24
43
14,804,751
Bloomington-
National
Trust
475,324
580,666
a425,481
495,633
626,294
First Natl Bk
River—
River
200,000
150,000
275,000
525,000
150,000
Bank
Northw'n
Midland
Ivorett National Bank-10
Middlesex Co Natl Bk—10
100
Bk—100
First
102
fl,348,825
300,000
2,000,000
11,176,263
4,725,199
5,281,837
Bk.c
Natl
St
First
550,000
66,255,166
Northwestern
Bank
Northw'n
Chicago-Lake
Fidelity State
10.039.275
500,000
10
100.000
Com.100
Minneapolis—
750,000
Co
2,088,000
200,000
100,000
Bank—66%
Natl
State
Cambridge—
Trust
Bk—100
of
115
33
10
Bk
9,617,775
74,421,528
f3,492,800
f343,012
f278,169
f266,620
2,000,000
Bank
Duluth
Of
f406,259
f6,458.925
250,000
100
City Natl
Pioneer National
Western
105
Bank—50
First Amer Natl Bk
Northw'n
Cambridge Trust Co
100
County Bank <fe Tr Co.10
MISSISSIPPI
National Banks March 4—State Institutions—March 4
Jackson—
lalem—
Merchants-Warren
National
First
Bank.
10
600,000
g978,468
17,983,548
1,673,448
22,375,436
68
Bank
10
2.178.Q00
5,026,95$
93,496,884
Depos Guar Bk & Tr—10
26
3,000,000
8,991,832
119,544,827
49%
51
51
52%
36
38
Trust Co-
Common
Preferred
_io\
250,0001
10 J
200.000J
Citizens
10
Natl
Bank
631,125
10,258,522
50
300,000
796,566
10,624,897
Merch & Farmers Bk—10
420,000
1,273,761
18,744,141
300,000
300,000
978,753
13,738,629
708,867
11,857,174
First
National
Third Natl Bk
Meridian—
72
Springfield—
Security
30%
MINNESOTA
|s
Naumkeag
45
42
Second National Bank
Lake
Home National Bank—50
Natl Bank of Plymouth
National
■
Saginawr-
Brockton—
Olouc Nat
6,955,497 141,278,331
4,345,000
Michigan Natl Bank—10
Bank-State Street
Boston Safe Dep & Tr.25
Fall
67
78,867,846
f2,377,012
Duluth—
Merchants'
Harvard
54%
52
New Institution
Bank
10
Michigan Trust
30
>40%
38%
36%
f4,322,623
Merchants
A Trust Co
Union Bank
Bank-10
Trust
National
Trust
38%
—
350
22
20
Flint—
Genesee
Boston-—
Second
142
Wayne Oakland Bank.20
MASSACHUSETTS
Natl
131
2,500,000
National Banks Dec. 31—State Institutions—Dec. 31
First
40
fl,005,736
g2,424,516
Lansing—
Nlcodemus Natl Bank
Hagerstown
38
25
Hagerstown—
Second
Bank
Citizens
Citizens Natl Bank
162
7,500,000 113,294,866 292,389,262
2,587,460
f4,126,092 111,198,523
18,378,500 g47,321,302 883,048,421
12,528,500 g38,177,538 688,149,279
28,974,000 113,531,5841707841767
Mfrs National Bank..—10
Central Bank
Frederick—
Farm dc Mechanics-
16,688,490
55,684,239
500,000
Bk of the Com'wealth.50
City Bank of Detroit
10
Detroit Bank & Tr Co.10
28
700,000
Per Shan
Detroit—
44
26
10
35
Nemtaml
«
•
-
2,000,000
Citiz Com & Sav Bank_20
20
Oress
Depoelto
Profit*
%
Bay City Bank.
100
Peoples Natl Bk&Tr Co_20
Public
:
Bank
National
50
44
Capital
**y CUy—
—
49
25,900,654
7,143,150 173,059,267
3,600.000 fl3,803,509 255,913,611
1,625,000
15,253,643
95,975,215
10
Co
National
Second
12,895,438
PerSharo
&
Co
Cumberland—^
First
6,824,440
a391,395
351,695
Fas
Nominal
30
Trust Co
Mercantile-Safe Dep
Union
9
•
florplns A
Bid
Natl
Maryland
Trust
Oress
Deposits
5,000,000 fl8,774,995 278,137,516
Natl Cent Bk of Bait—SO
Equitable Trust Co
Profits
Bk_10
& Tr
10
Springfield SDepdcTr_25
valley Bank & Trust
10
6,980,084
84,953,206
34,712,093
92,777,786
37
39
60
63
24%
26%
200,000
300,000
f380,242
669,233
8,662,030
13,229,484
40
Bank
—50
225,000;,
34
2,600,000
409,741
g7,091,384
g2,874,068
f5,123,533
National
340.000
2,000.000
1,000,000
Vicksburg—
First National
Merch
Natl
Bk & Tr_8
Bk
&
Tr—20
•25
Tannton—
Machinists' Natl Bk—100
Bristol County Trust
25
♦Sale
price,
a Dec.
31, 1957. b Affiliate of First Bank Stock Corp.
of Northwest Bancorporation.
d Common and preferred stock
capital notes outstanding,
e The Empire National Bank of St. Paul,
Minn., effective April 11, 1958 increased its common stock from $500,000
to $1,000,000 by a stock dividend,
f March 4, 1958.
g March 31, 1958.
c
67
Woroeoter—
Mechanics
Natl Bank. 100
Guaranty Bk
* Tr Co.10
h}du» City Bk&BgOo.lO
Worcester County Tr
25
600,000
1,320,000
ISO,000
3.250,000
f2,686,600
40,944,847
2,075,385
44,331,718
a299,286
4,430,956
g6,856,649 116,846,082
Member
of
440
24
27
61%
—
h Dec.
31,
stock,
38
s
x
1956.
Trust
Ex-dividend,
k June
balances,
6,
1957.
n
Oct. 11,
t Affiliate
y Ex-rights,
z
of
Ex-stock
1957.
First
o
June 30,
National
dividend.
Bank
1956.
of
rNew
Boston,
BANKS AND TBUST COMPANIES
92
NEVADA
MISSOURI
-
March 4
National Banks March 4-—State Institutioni
National Bank—March 4
Ask
Bid
Surplus A
Far
Baltimore
Bk
Hills
Central
r-Hy
100
Bk
Natl
20
&
Columbia Natl Bank_100
Commerce Trust Co
Community
First
State
National
9,000.000
Bk__20
400,000
Bank
25
Bank
20
250.000
Cty Bk & Tr Co„25
200,000
Grand
Avenue
Kans
Linwood
5,000,000
State
Bank
20
200,000
Natl
Bank
10
500.000
Livestock
Manufac
As
Mech
Bk__20
Merchants-Produce
Mercantile Bk
Tr
&
200,000
Bk_20
1,000,000
25
Missouri Bk Ac Tr Co..100
1,000,000
200.000
Natl Bk (The) No K C-100
500,000
Park
Bank..! 00
50,000
Peoples Bank
100
Plaza Bank of Comm.] 00
200,000
400,000
National
Southeast State
South
Side
Traders
Union
Bk
J 00
Bank
Natl
Natl
v
100
Bank
10
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
St. Joseph—
American Natl Bank—J 00
First
National
First
Trust
First
Tootle
St
Bk—100
500,000
200,000
250,000
100
200,000
Bank
National
Bank
St.
1,375,910
1,652,730
173,380
27,185,185
31,787,980
492,036
857,059
779.136
Co—100
100,000
b268,000
20
650,000
20
800.000
Louis——20
5,000,000
St
Boatmen's
Bremen
~
73%
69
National Banks March 4~—State
y25
Natl
Bk
Bank—20
6.000,000
Tr Co_—20
As
400,000
Cass
Bank, As Tr Co
20
400,000
First
National
20
15,400,000
Co-20
600,000
Jefferson-Gravols Bk —30
1,250,000
Jefferson
Lemay
Bk
Bank
As
Bank
Tr
As
Common
Tr
1,905,646
878,558
sl,179,493
21,392,975
8,662,939
13,535,111
Natl Bk-100
300,000
300,000
1,451,539
el,449,726
1,684,520
15,282,951
15,593,499
17,773,115
290
Nashua Trust Co
25
Second Nat of Nashua. 100
9,322,674
4,641,061
y50
Manchester
50,0001
—100
Preferred
200
Nashua-
200
Indian Head
90
250
Bank
bl,015,737
67
61
27
Bk
&
Tr
S260.952
50
31—State Institutions—Dec. 31
National Banks
Atlantic City-—
150
170
X3%
3%
h3,794,803
bl,725,655
10
550,000
hi,874,303
25,608,833
34
35
Asbury Park As Ocean
Grove Bank
—20
600,000
1,035,076
22,882,820
32
40
200,000
h271,123
12,513,076
—
40
Ac
36%
*60%
85,237,693
35,541,175
2,000,000
700,000
Boardwalk Natl Bank 100
Guarantee Bk Ac Tr
1
Park—
Natl
Park
Trust
Bank
Co—
6IV2
56
Bayonns—
60
62 %
63%
Broadway Natl Bank—50
47%
Brldgeton—
36
15,140,403
Bank.100
200,000
Cumberland Natl Bk—100
{::
400,000
Mer Natl Bk—20
200,000
318,315
hi,215,228
r430,082
6,325,539
13,175,521
6,420,008
2,371,875
h3,856,850
91,211,097
Farm
1,500,000
2,376,170
47,141,924
900,000
bl,519,392
44,607,570
39%
34,293,329
58,881,009
n—
1,750,000
2,627,022
b3,279,411
At
Natl
107
190
30
110
200
31
50
Camden—
—
25
73%
77%
Natl
Co—6Ve
Camden
First
Bank
Trust
Ac
&,
10
Camden Trust Co
20
800,000
b835,155
19,769,002
40
(The)— ___10
400,000
b490,801
14,149,042
3,000.000
h471,160
10,287,501
h7,727,033 124,811,543
23%
37
25%
26%
81
48
54
27%
52
57
29
35
63%
200,000
5
Co
Trust
Ac
21%
Natl
Merchantable
Bank
Co
Sec Natl
Bk
Sav
Ac Tr_25
750,000
bl,230,874
24,895,364
20
250,000
b802,635
500.000
15,784,618
30,876,480
Southwest Bk of St L--20
500,000
2,000,000
2,000,000
bl.294,805
1,361,772
3,168,279
1)5,006,268
578,224
30,712,496
66,945,026
78,006,977
13,869,875
Elisabeth—
$50
Bank_20
100
Southern
As
585,631
125,000
NEW JERSEY
240
Ntl
Co
Bank
300,000
380
Bank
Trust
Plaza
Natl Bk
New Hamp
350,000
Northwestern
20
25
Bank
National
First
40
30,759,647
613,466
195
200
Portsmouth-
20
—
Mutual
400,000
300
80
175
150
20
Co
Mercantile-Commerce
Bk—100
"
150
Manufacturers Bank Ac
Trust
Natl
Merchants Natl Bank.100
45
180
50.000/
Manchester Bank
100
Amoskeag Natl Bk
36
Brldgeton
50
Institutions—Dec, 31
200,000
300,000
200,000
50
Co—
.
—
Manchester—
16
Asbury
24,586,546
969,169
20,830,506
b548,349
b3,393,008 105,708,720
10,520,523 194,202,656
16,366,505
bl.013.874
26,420,867
bl,354,910
32,486,701 526,833,417
b995,848
21,660,352
—
—
NEW HAMPSHIRE
112
175
Asbury
Bank
—
80
77
None
Tr
b9,068,216 215,063,945
410,476
11,807,083
220
25,481,511
12,260,301
Natl
of
300,000
y40
of
600,000
Baden Bank
Bank
5.000.000
89
Louis—
American
Bk of Ney—10
12,166,307
400,000
Nominal
,Per8haro
Security National Bk-100
30
Deposits
$
Reno—
First Natl
Ask
Bid
Gross
Profits
Capital
180
10,416,673
b717,266
100
Vail
Surplus A
Par
■
None
Co—100
Trust
Missouri
18,412,314 272,330,492
b631,229
10,883,207
11,031,859
569,140
13,409,984
b679,536
14,400,834
413,055
11,278,032
b357,183
23,719,367
1,295,514
33,418,528
955,242
3,768,981
a301,561
13,735,011
574,370
8,693,222
b543,822
M
6,694,653
481,906
23,933,683
1,724,547
b758,934
13,807,124
5,927,750
b250,019
35,862,664
1,775,000
50,591,582
3,867,514
12,064,995
b582,543
3,490,513
164,563
16,647,496
bl,354,197
500,000
100
Joseph
Empire
200,000
Bank—100
Co
Stockyards
Mechanics
300,000
100,000
1,000,000
1,500,000
300,000
310,000
25
Bank
17,314,158
5,852,639
..
5,038,068
259,928
13,319,775 207,743,691
1,156,070
30,154,158
27,316,938 424,424,730
402,125
7,407,524
750,000
20
Per Share
156,857
200,000
5,000,000
Oo_25
Tr
Nominal
9
b445,124
600,000
200,000
of Com.100
Bank
Deposits
5
$
-
Bank
Blue
Gross
Profits
Capital
Kansas:: City—
South
Side
St Louis
Tower
Natl
Co
Natl Bk
Bk
Gr
20
Tr Co
Ac
20
Chippewa Trust Co
20
Preferred
f.indell
Trust
Tr
200,000
20
1,000,000
Co
Co
25
22,687,500
20
City Tr Co
400,000
856,OOl
1,875,000
715,000
County Tr Co.9.60
k2,165,000
s2,291,253
1,006,733
1,835,947
45%
48%
70
Union
85
Jersey
61
7
60%
61%
52
300,000
b927,390
16,631,672
Webster Groves Trust-100
100,000
b771,856
13,099,610
3.575.000
3,000,000
25
300,000
25
4,000,000
200,000
North
Co
of
100
Bank
500,000
1,000,000
200,000
100
Missouri
Tr_100
bl,267,007
1,942,592
890,103
23,529,427
38,006,327
12,097,387
2%
Common
54
47
13
75
100
58
50
15
79
—
1.734.0001
1,685,132 126,693,633
8%
9%
5,300,000/
—
Long
—
—
Braneh—
100,000
b343,780
9,606,719
—
20
700,000
hi,886,486
25,213,669
120
Bank—10
1,000,000
1,000,000
1,697,868
1,670,218
41,963,237
37,194,460
200,000
100,000
h918,145
295,538
13,609,274
4,540,779
175
-50
25
1.947,625
1,805,887
47,542,725
34
9.825,000 hl4,327,263 295,353,135
5,700,000 Sl8,059,878 262,353,583
1,622,500
3,984,932
84,456,390
5,250.000 33,300,987 442,>777,160
k336,300
b274,611
9,196,197
56
58
44
46
Long Branch Bkg Co..25
MONTANA
National Banks March 4
4,927,145 138,919,440
h4,558,760 107,077,967
402,267
8,018,372
h7,309,434 124,832,558
a430,849
7,335,217
J—
N
Debentures
Bank
Natl
Tr Co—50
Bergen
Trust
400
Citizens
National Bank—25
Bergen Tr Co J C
Commercial Tr N J
Springfield—
Union
84
«
City—
Hudson Co Natl Bank—25
First
990,778
60
Southern
27,778,780
70,758,437
26,899,053
63,975,653
75
St Louis Tr Co__20
North
Bkg
Elizabethport
30
14,762,460
31,582,455
bl,389,390
531,258,775
31,998,309
24,779,424
bl,608,700
300,000
Central Home Tr Co—20
55
k225,000/
Co-100
Mercantile Trust
Mound
200,000
100
Easton-Taylor
Co..20
National State Bank.—25
Commercial
Savings Bank
Maploweod—
State Institutiom
Maplewood Bk Ac Tr
-March 4
Billings—
First
National
Bank
Billings
Midland
Sec Tr
1,199,047
18,548,047
28,913,060
34,917,452
300,000
630,292
17,277,732
No
150,000
j,b296,800
5,391,000
37,634,589
Recent
100
400,000
750,000
1,000,000
J 00
100
Bank—gl 00
Ac Savs
Morrlstown—
In
25
Natl
Bank
665,281
1,160,888
First
Butte—
First
National
Miners
Natl
Metals
Bk As Tr Co
Great
First
g
600,000
*1,003,377
100
1,577,330
Natl Bk—100
1,000,000
700,000
100
400.000
963,493
Natl
Bank
Sales
Bank
First Natl Bk As Tr—glOO
750,000
Union
500,000
957,156
Bank
Natl
Bk
&
Tr
Co___ 100
b769,873
702,010
of
Banking
35,042,186
25,656,566
National
Bank
1,250,000
20
2,000,000
of Commerce—20
1,500,000
New
1,923,438
2,725,613
b2,538,719
38,737,607
55,935,398
50,287,970
Stock
rr s
—50
54
56
10
1,050,000
600,000
New
Brunswick
Common
Preferred
54
affiliate.
100
Natl Bank
100,000
20
3,000,000
100
Bank
Bank
300,000
6,000,000
200,000
20
Natl
Bank
100
Omaha
Bank
100
Yards
Natl
National Bank
Bk
250,000
100
500,000
100
2,000,000
9,484,211
544,464
92,659,927
6,171,159
10,349,423
484,829
10,428,869 229,051,894
13,099,124
441,335
5,128,729
c291,787
885,692
5,125,188
20,406,669
92,935,416/
67
61
69
39
61%
67
42
63%
—
Tr
1,776,398
1,476,920
42,023,197
25,301,992
32
35
225
Co—
.10
p}
628,640
471,273J
10
General Contract
12,752,438j
9
11
Corp.; Bank of St. Louis, an
b Dec. 31, 1957. cJune 30,
1956.
d Sept. 30, 1957.
e Oct. 11, 1957.
f Dec. 31, 1955. g Member First
Bank Stock Corp.
h March 4, 1958.
k Preferred and common stock or
capital debentures outstanding,
n Price applicable to
10,000 shares of
beneficial interest which in turn represents 3,500 shares of $100 par
stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held
in trust for benefit ,of stockholders of the Mercantile Trust Co.
r June 6,
1957.
s
March 31, 1958.
t Retirement price, x Ex-div/dend. y New (stock,
♦Sale price,
National
36
Brunswlek—
100
53
(The)
Bank
Packers'
Natl Bank
Natl Bank of N J.
Institutions—March 4
Omaha—
Douglas County
South
25
Co
Fidelity Union Tr Co—10
Lincoln—
Omaha
—
Essex
Peoples Natl Bank
Continental Natl Bank-20
Side
Ac
National State Bank.12%
Federal Trust Co
10
NEBRASKA
National Banks March 4—State
First
50
Commerce
Newark
Union
North
38
Newark-
42,006,795
27,110,005
18,818,864
Helena—
Natl Bk
—
Holly-
Mt.
Union Natl Bk Ac Tr
Farmers' Trust Co
of
Falls
Falls
Montana
First
Iron
Falls—
Great
Great
Bank
Bank
Natl
Morrlstown Trust Co—.20
z
t Quote for
tEx-stock dividend,
Ex-rights.
a
Dec. 31,
1956.
1
93
BANKS AND TRUST COMPANIES
May, 1958
NEW YORK
NEW JERSEY
National Banks Dec. 31—State Institutions—Dec, 31
National Banks March 4-—State Institutions—March 4
Surplus *
riw
Capital
$
Wool Hudson—
North *
d939,500
<1800,000
W Hud'n Natl-Harrison_2
Commonwealth Tr Co
10
Weehawken Trust Co
Onion City
10
Hudson Tr Co Un City__8
400.000
d2,486,000
PruflU
S
615,916
nl,082,206
n765,000
n3,706,168
Ask
Oi
Par
Nsminal
Dupuulto
Now York
Psr Share
S
4%
19,965,141
49,201,437
5%
55
60
21
24
15
16%
Macy's Bank
Industrial
Bk of
22,880,388
70,179,044
r»n»ic—
Passalc-Cllfton National
Bank & Trust Co__12 %
n2,886,579
40
50,654,533
45
13,000,000
Com_
n5,315,791 138,229,621—
—
25
Exchange Bank
10
Royal State Bk of N Y—5
Schroder Bkg Corp—100
Sterling Natl Bk * Tr_15
Co
Trust
10
Bk of Montreal Tr Co-100
Bankers
r
Trust
10
Co
Paterson—
Natl Bank
Trust Co ■—
Belgian Atner Bk & Tr Co
2,300,000
2,000,000
City Bank Farmers
Trust Co
8c
First
25
5,000,000
Prospect Pk Natl Bk—25
County Bk & Tr Co—10
Broadway Bk to Tr—6%
Franklin Tr Co of Pat-10
525,000
f2,700,000
375,000
450,000
9,592,534 205,525,208
n3,238,758
51,183,029
n7,614,006 122,697,771
n694,648
28,755,400
n408,686
14,455,637
60
57
150
20
Clinton Trust Co—
,10
Colonial
Trust
29
31
Coml State Bk &
20
22
26
29
Nominal
Per Shave
$
Corporation Trust Co. 100
Empire Trust Co
50
35%
17
19%
42
ii%
66%
69%
121,257,590
36,345,698
03,662,550
65,936,986
a2,361,152 103,609,452
500.000
742,277
497,786
5,408,000 al2,027,999 181,045,636
Tr—25
32
1,909,942
29,708,151
17,381,999 184,675,064
10.000.000 a23,491,867
al,328,470
1,400,000
d2,350,000
d5,938,300
25
Co
Bid
Gross
Deposits
S
Brown Bros Harrlman * Co
.
Surplus*
Profits
n485,652
3,797,623
5,107,053
93,456,917
al,592,985
31,873,894
700.000
nl,299,139
20,619,545
2,100,000 n3,162,444
53,922,544
5,000,000 n5,600,000
94*971,695
4,500.000 a7,172,497 135,263,503
1,750,000
a581,655
23,908,650
1,000,000
1,181,549
4,228,137
40,299,500a219 699 364 2 640 092 682
Penn
American
d960,250
Bk of Passaic & Tr Co_10
c-
8
400,000
d3,200,000
d800,000
100
—
Merch's Bank of N Y
"
Capital
City (Cont.)-
57
61%
161
170
Federation Bk & Tr Co_10
4,845,180
a5.256.917 116,633,175
24%
fiduciary Trust Co
10
2,000,000
a4,118,408
28
32%
Guaranty
20 120,000,000a296 680 5622 558
73%
76%
Platnfleld—
350,000
1,500.000
2,685,814
25
25
595,000
d740,000
776,000
nl,694,891
5
e990,000
Plainfield Natl Bank—25
Platnfleld Trust Co
25
Trust
State
Co
Suburban Trust
Co
60
55
Trust
Co
Irving Trust Co
Manufacturers
National Bank
2,676,508
40
37,728,261
572 900
26%
10
51,000,000 082,068,392T510864433
32
33ya
50,390,000ol61750 740 2 824 926 697
43%
45%
10
12,500,000 a41,454,659 532,492,816
t—
*20%
Co Inc_100
J P Morgan &
35,000,000 a48,747,127 803,993,309
258
269
New York Trust Co
Trenton-
23,506,958
Co—10
Tr
Marine Midld Tr Co
River-
Toms
First
n665,123
19,392,512
49,686,642
20,371,689
45,216,201
25
30,000,000 a52,614,366 764,059,787
79%
83
Savings Banks Tr Co_200 d23,873,000 al8,131,000 305,634,000
1.000,000
2.500.000
Broad St Natl Bank—20
pirst-Mech Nutl Bank.10
Irvington State Bank—10
Security Natl Bank
25
Trenton Banking Co_12%
Trenton Trust Co
10
250,000
500,000
1.875.000
d828,698
1,462,044
37,824,587
n4,651,267 104,178,689
250,000
187,500
n545,049
n2,848,415
n3,508,977
15,965,977
55,252,286
62,360,693
62
57
35
33
New
bank
Schroder Trust Co
Bk
Trade
45
50
3.000,000
2,750,000
66,665,058
10
2,861,100
a2,703,895
84,207,467
Tr
Co—100
1,000.000
a2,569,569
36,770,277
of
Underwriters
25
27
U S
Trust
100
N Y„20
10,000,000 023,695,392
163,321,536
Tr
&
Co
Co
21
22%
66%
69%
46
51
45
48
45
48
70
Rochester-
Central Trust Co
*
Mechanics
10
200.000
First Natl Bk & Tr Co_50
200.000
911,381
902,538
Woodbury Trust Oo_—10
105.000
n430,000
National
Bank—
8,841,054
10,618,943
4,092,456
50
20
d3,582,000
Genesee Val Un Tr Co 30
Woodbury—
Farmers
6,375,000
04,134,949
73,071,824
10,743,806 192,528,305
Lincoln Rochester
Trust
20
Co.
Security
10,325,000 018,122,693 299,546,815
25
6,209,225
Mohawk Natl Bank
25
750,000
al,029,080
25,089,795
Citizens Trust Co
25
800,000
al,519,130
31,503,557
Trust Co-20
2,000,000
03,908,570
73,392,286
10
2,000,000
a4,197,687 104,576,798
38
Tr—10
1,700,000
03,665,364
37%
38%
21
Trust
Co
5,499,874 122,275,459
Sehoneetady—
NEW YORK
Schenectady
National Banks Dec, 31—State Institutions—Dec. 31
'62
Syracuse—
Albany—
Lincoln Natl Bk & Tr
Mecli dc Farmers Bk—10
Natl Cml Bk & Tr Co_7%
Stats Bank of Albany—10
First
Trust
500.000 al,440,154
12,327,765
5,532,975 011,698,726 267,013,143
4,794.000 013,319,826 239,422,850
50
dl,525,000
2,357,059
63,666,718
Auburn—100
400.000
750.000
ol.074.648
01,113,438
39%
40 %
27
28%
42
45%
Auburn
of
25
Trust Co
d6,894,870
o2,726,226 168,856,058
20
10
3,100,000
06,425,259 113,391,004
20%
1,500,000
N
Bk
-
04,806,371
66,606,387
54
__
57,783,455
27%
25,245,200
35
2.150,000
a2,576,304
65,449,957
1,397,910
p5,202,193
75,719,005
16%
500.000
TrNCo
1
10
NatlX^ank
Union
51,292,585
1,138, 381
600,000
Oneida Natl Bk & Tr
52
2,773,7' 8
)5
5
03,508/
(J ties-
Breuklyu—
Natl
Bensonhurst
Citizens
Y
National City Bank
2,500,000
39%
Trey-
Blnghamton—
First-City Natl Bank—20
74,235,921
Marine Midland Tr Co of
Central
Bk
&
First Trust & Dep Co_2%
Auburn—
Natl
Bk
Manuf'turdrs Nat Bk.1.25
170
16,642,690
20,677,698
Co
Natl
Merch
of
Bk—50
Bklyn.lOO
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
750,000
400,000
1,650,000
0935,395
500.000
664,314
02,916,312
964,855
2,420,000
7,712,467
29,544,770
13,169,389
51,663,118
14,344,478
63,130,244
Bank
First
*
3%
4
51
48
Watertewn—
84
88%
Watertown
Bk—40
650,000
1,143,414
21,820,473
Northern N Y Trust-—25
Natl
2,000,000
o3,840,836
70,631,899
190
300,000
606,622
14,074,738
50
1,000,000
al,536,040
36,150,758
84
89
1,600,000
2,053,940
45,727,843
32
34%
231,500
n519,528
9,655,867
40
2
836,800
a966,184
24,365,582
Bcarsdsle Natl Bk * Tr_20
200.000
01,360,679
23,259,993
BuffaloBuffalo Iridust Bank—10
1,125,000
Liberty Bk of Buffalo
3,437,500
300,000
Lincoln
Natl
Bank
Mfrs & Trad Trust Co
Marine
Trust
Co
10
6
5
nl,336,587
29,907,846
o7,806,919 137,578,240
0344,434
8,261,315
9,671,630 a25,546,249 417,088,237
27
30
29
Wootehestsr County—
32
11
25
Bronxville—
15
23
GramaUn Natl Bk A Tr 20
of
20
Western N Y—
17,700,000 a32,153,444 656,061,246
t—
Ytrnon—
Mount
*20%
National Bank—.25
First
Coho<
Natl Bank of Cohoes—100
280.000
0844,560
6,359,282
Roohtll§—
Nets
200
First Westch Natl Bk__10
Elmlra—
Chemung Can Tr Co
5
Marine Midland Tr Co of
1,000,000
Southern New York—5
2,800,000
4,206,692
35,133,129
08,261,888 120,014,412
18%
19
First Nat'l Bk * Tr Co 20
t—
*20%
Rye-
ompkins Co Tr Co
10
300,000
ol,100,644
1,000.000
ol,467,404
22,555,342
31,147,956
—
—
*80
*42%
Bank of Jamestown—.6%
20
Jamestown
The First Natl Bank
1.000.000
a2,319,028
39,169,135
1,350,000
1,000,000
3,650,000
2,297,028
55,664,494
36,398,989
16%
County Trust Co
5
Natl Bk of Westchester-5
5
So
Bank of
10
50
Stats of N Y Natl Bk 100
250,000
200,000
450.000
Kingston
550,000
Rondout Nat'l Bank
Co
20
0318,159
o409,090
3,184,028
6,473,580
O1.067,654
1,650,000
12,838,156
22,774,886
Amalg Bank of N Y
125
*Sale
410
for
70
Atlantic Bank of N Y—10
Bank of N Y (The) _100
Bank of North Amerlca_5
Chase Manhattan Bk 12%
Cham
Corn
Exch
Bk
Bk
10
20
Grace Natl Bk of N Y_100
Hanover
Bank
Bank
(The)—10
2,186,057
73,463,134
1,600,000
2,526,237
47,007,498
16.000,000 029,179,162 456,230,246
705,830 nl,715,924
27,045,970
163,625,000 0439 614 690 6167 972 834
63,765,900a225 748 627 2 823 406 092
240,000,000o461221964 5 574 018 603
4.000 000
07,598,061 183,131,767
40,000,000 0123 922 7511545 403 610
1,100,000
n3,531,306
63,277,792
of
the
20%
16%
17
25*%
J.
52%
N.
J.
i Controlled
49%
47%
50%
62%
65%
41%
43%
and
6,
June
z
Ex-stock
.<
by
1957.
of
Toms River,
N.
J.
•
e Capital
increased
from
f Name of new bank which
of the County Bank and Trust Co. of Paterson,
"New Jersey Bank and Trust Company."
Marine
sOct.
dividend.
r,
Bank
effective April 15, 1958.
the merger
will be the
r
Corp.; non-available
b March 14, 1957. cJune 30, 1956.
Passaic-Clifton National Bank arid Trust Co.
the
N.
20%
March 31, 1958.
preferred stock or capital debentures outstanding,
will result from
315
19
a
First National
$960,000 to $990,000,
303
for the Marine Midland
t Quotation
company,
d Common and
2,000,000
24 %
19
in
2%
price,
trust
stock
10
d9,110,170 al4,130,582 375,594,682
3,578,750 a6,522,688 138,534,960
17
Now York city—
Pint Natl City
Natl
Yonkers
County
Kingston
Trust
112
Yonkert—
First
Kingston—
Ulster
gi/8
Whits Plains-
Chautauqua Natl Bank
Natl
73/3
Eenrsdsle—
Jamestown—
of
Bank
National
Rye
Ithaea—
First Natl Bk & Tr CO-10
i
Otslninf—
Midland Corp.
11,
1957.
n Dec.
v New
31, 1957.
stock,
of Passaic,
g Dec. 31, 1956.
o March 4,
x Ex-dividend,
1958.
y Units,
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks Dec. 31——State Institutions—Dec. 31
Pmr
Surplus A
Profits
Capital
Gross
Deposits
National Banks March 4—Statelnstitutions-—March 4
Ask
Bid
Surplus A
Nominal
\
Per Shoro
First Natl Bank 8c Tr—.10
i
,
665.000
gl,946,738
36,487,711
50
55
Union
Natl
Bank
Amer-Commercial Bank_10
1,200,000 a5,849,973
58,983,311
4,000,000 pl4,925,948 208,089,909
67
First
National
State
69%
62%
Durham-
Bank.^—10
Depositors Natl Bank—20
250,000
300,000
a711,634
Durham
Bk
482.778
225,000
12,050,372
1206,376
Mech
&
Bank—100
200,000
1604,931
100
100,000
350,536
Bank—100
300,000
200,000
i 833,898
100
250,000
1,229,925
Bank.10
750,000
1,986,908
1,319,253
Bank
&
Tr
Co-
Farmers Bank.25
a553,170
7,508,802
12,588,228
National
21 %
52
20
49
32,247.714
60
65
7,080,143
23
25
Commercial
Natl
Bank.—.J!
a2,210,147
30,763,615
a7,942,960 107,860,449
40
43
22
Tr_25
first Nat Bk of Ralelgh.10
1,270,000 kll,777,982 189,276,970
200,000
474,083
7,505,510
225
Savs
Natl
1,000,000
10,000,000
1,000,000
8c
8c T Co_20
5,500,000
200,000
250,000
300,000
300,000
Northwest National
Tr Co
5
300.000
al,900,395
16,381,414
—
*35
—
*27
Oklahoma
40%
—
Natl
Bank
Bank.100
Stock Yards Bank..—-20
225
34
25
40
24%
23
45
350
200
Tulsa—
Bkg & Tr Co
Bank
of
5
Wilson—5
2,000,000
400,000
a8,531,912
i 784,709
85,009,828
15,400,661
v30
Community State Bk..20
First Natl Bk 8c Tr
City National Bank
10
First
10
350,000
400,000
Trutft—5
18,030,000
Bk
Bank
&
i 856,367
1,200,000
350,000
Natl
13,694,426
38
pi,372,490
20,287,456
45
17,061,091 492,350,947
16
.331,982
6,367,436
16,982,765 261,528,323
2,396,976
35,127,740
tl,444,454
15,812,298
13,142,598 228,628,546
6,000,000
Natl Bk of Commerce—20
Winston-Salem—
National
150,000
10
Bank——10
Natl
Fourth
Wachovia
12,520,916
13,894,404
14,710,110
1,444,947
31,140,398
21,930,409 240,296,760
1,749,103
28,890,907
199,020
4,958,607
7,966,012 138,780,305
257,331
5,953,804
t203,611
5,952,785
727,851
13,549,103
v
483,324
10,359,682
150,000
Liberty Natl Bk & Tr—10
May Avenue Bank—20
30
Wilson-
Branch
10
First State Bk
Wilmington—
Wllm
12,420,721
11,033,395
Oklahoma City-
First Natl Bk & Tr
8c
6,968,155
3,534,788
23%
Raleigh—
First-Citizens Bk
825,537
700,000
Fidel Natl Bk & Tr Co.10
Natl
Security
1,000,000
2,500,000
10
City Natl Bk & Tr Co.100
Greensboro—
5
Ask
Nominal
Muskogee—
Citizens Natl Bank
First Natl Bk ds Tr
Guilford Natl Bank
Bid
v
MoAlestor—
Natl Bk of McAlester—20
Natl
Deposits
64%
First
Citizens
Gross
Profits
Capital
Per 8 ha re
First
Charlotte-
/ Par
Guthrie—
Bank
Tulsa.
.10
5,250,000
Natl Bk
15
33
37%
13,209,852
33
35
480,000
of
Utlca Square
90
467,815
30%
30
50
33
32
-
17
OREGON
NORTH
DAKOTA
National Banks March 4—State Institutions—March 31
National Banks—March 4
Portland-
First National
Fargo—
Dakota
Fargo
Natl
Bank
National
First
Bk
Natl
March
Natl
_100
Bank-100
Tr—100
8c
Bk
it
Tr_n25
200,000
300,000
872,429
700,882
r600,000
500,000
1,764,645
870,309
26,497,187
19,869,159
Portland
18,735,167
11,811,115
No
Bank_12%
20,000,000
Bank—20
1,000,000
Trust
47,908,137 775,721,353
704,165
25,162,615
47%
48
27
Security.Bank, of Oregon—Opened for business April 7, 1958
Recent
United
States
Natl
Bk_20
Sales
20,000,000
44,847,487 790,981,181
62%
64
PENNSYLVANIA
OHIO
National Banks Dec. 31—-State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
AUentown—
Akron-
First
Bank
Dime
First
(The)
National
20
10
2,000,000
y4,368,000
Bank-100
400,000
Bank
Goodyear State
Firestone Bank (The). 100
1,500,000
4,271,964
92,28^,215
10,726,929 222,144,088
si,030,037
a5,374,990
National
Bank—10
Merchants Nat Bank_12y2
34y2
35
30,592,653
95,167,464
Lehigh
Valley Tr Co
Liberty Bk 8c Tr Co
5
5
2,000,000
1,500,000
1,000,000
320,000
a4,884,524
a3,685,611
1,538,552
i 313,805
78,683,676
47,363,587
36,517,676
6,566,297
1,129,734
1,322,923
878,360
,
22,508,044
21,481,435
9,944,760
27
29
v28
30
128
148
10
—
Altoona—
Canton—
Canton
First National
National
Bank.50
Dime Savings Bank—
40
First National Bank—:20
Harter Bk * Tr Co—UOO
750,000
350,000
2,200,000
2,000,000
al,450,756
24,373,419
38
41
485,053
p4,787,983
12,339,981
54,898,601
65
73
45
58,643,479
42
47
10
Trust
Co
10
500,000
525,000
Central
Trust
10
249,300
National
.—10
10
200,000
1,500,000
Co
100
Northaide Bk
Prov
Bk
8
Tr
&
Co—10
Nati
Bank
Trust
Co
Ohio
8o
& Tr Co_50
Central
Fifth-Third
-20
36
37 %
25
Trust__25
National City
Bk
16
500,000
200,000
2,400,000
500,000
al,036,530
20,095)399
777,981
9,806,786
p9,946,907 126,124,623
1,687,638
21,203,821
8,000,000 pl4,364,924 253,728,739
11,875,000 17,243,590 338,928,234
270
Society Natl
The
Capital
5,030,914
1,167,220
400,000
Bank
(The)—12%
36
75
Capital Bk 8c Tr Co
58y2
48%
Harrlsburg Natl
46 y2
64
66
64
II
50
20,000,000a81,243,625 1280296107
248
255
(The)—10
7,300,000 p20,636,180 227,118,116
501,225 12,742,084
52,144,906
16
Trust
Union Com Bk
Co
Loan
Co_25
—
8^228,395
70,596,323
25,549,027
62,545,977
17,732,656
18%
42
42
mmmrn
67
40
—
Harrlsburg—
34
65
35%
Bank—100
Bank
25
8c
1,000,000
500,000
Bank.12%
Bank
56 y2
35
Bank
31
33%
150
16,400,000 p21,530,652 492,190,273
17,600,000 a40,915,525 649,336,452
18,078,134
600,000
p760,242
58,502,443
2,000,000 p3.840.110
750,000 i 1,057,741
23,444,859
North American Bk Co_10
Sav
i 592,718
a4,476,904
al,635,761
Natl
10
20
38%
39 %
10
400,000
1,015,829
2,148,043
i 916,656
18,717,429
38,136,328
Curtin Tr Co
Central Trust Co_
10
1,400,000
1,613,657
20,963,775
Citizens
Un
Central National
Union
700,000
National
Marine
Union
Cleveland-
Cleveland
Erie
Security Peoples Tr—12%
10,000,000 a27,264,225 386,090,612
Norwood-Hyde Park Bk 8c
Trust
of
.20
First
Bank
30%
ErieBank
Cincinnati—
First
Co
47
3,123,958
Bank
Altoona
50
125,000
i 308,126
10
1,135,000
750,000
300,000
f 5,340,899
5,424,982
76,108,722
33,006,393
6,717,097
BankJ5
Camp
Trust
Co
Dauphin Dep Tr Co
Harrlsburg Trust Co
Keystone Trust Co
25
10
820,312
Lanoaster—
•
Conestoga Natl Bk
Fulton
National
20
1,000,000
Bank-20
980,000
Lancaster Co Natl Bk—10
90
3,481,723
462,373
750,000
800,000
Fanners Bk 8c
Co..10
Tr
12,329,765
24
106
30
18%
110
64
130
138
20
—
I
a2,303,733
S2,282,803
p2,567,419
1,379,810
29,314,930
42,295,941
35,268,016
26,469,403
56
58
66
68
40
43
19
20
37%
36%
38%
44%
37%
Columbus—
Co.100
250;000
City Natl Bk & Tr Co__10
Brunson
Bk
4,000,000
200,000
Columbus
Huntington
Market
Tr
Natl Bk—20
Bk
Exch
Northern
The
8c
Savings Bk-100
Savs
Ohio
Co—100
Bk
Natl
100
Bank
6,000,000
400,000
601,600
8,871,948
6,300,000 129,423,626
i 458,922
11,889,024
a8,905,789 158,528,286
160
180
24
48 y4
Philadelphia—
Central-Penn
150
Natl
—
32,126,221
1,200,000
200,000
505,917
14,103,429
4,000,000 al7,785,815 408,684,672
Bkg 8c Tr—10
Philadelphia Natl Bk—10
Second Ntl Bk of Phila.10
Broad
Street
Citizens
&
Trust
So
Fidelity-Phlla
Dayton—
Finance
Merch Natl Bk & Tr_12ya
Peoples Bk 8t Tr Co_12ya
Third Natl Bk & Tr—12%
Winters Natl Bk 8s Tr_10
750,000
al,300,279
26,948,795
i 996,000
26,062,000
4,022,209
85,314,511
8,780,000 al0,090,427 212,817,487
Bk.10
First Penn
Co
Frankford
825,000
2.500.000
Bank
Tr
of
Trust
10
5
CO—20
Pa
Co
10
10
Girard Tr-Corn Ex Bk.10
Industrial
24%
25
Trust
Co
5
5,000,000
22,308,000
26,478,125
1,375,000
2,980,000
225,000
9,392,500
1,359,500
al7,927,845
a67,499,442
p61,113,937
p2,026,234
p5,705,819
207,440,421
929,874,701
889,349,498
31,019,697
27
28%
115,944,47$
39%
40%
133,764
3,095,272
365,022,062
1,570,239
43,140,336
567,186,240
34,897,325
12%
76
78
53%
57%
p28,724,502
15,098,358
600,000
3,255,582
hl5,238,750 a49,471,874
1,450,000
1,566,064
43 %
96
15
100
17%
46%
18%
23 %
24%
45%
Liberty Real Estate Bank
8c
Trust
Co
10
3,300,000
p4,763,079
83,649,760
ToledoNational
Toledo.25
2,500,000
County Bank
50
Spitzer-R T 8c S Bank.50
450,000
Bk
of
Lucas
State Bank of Toledo—50
Ohio Citizens
Tr Co—20
Toledo Trust Co
50
375,000
300,000
1,650,000
8,250,000
p3,717,834
88,698,216
18,087,448
pi,798,576
12,942,149
p971,922
p616,172
9,808,094
p2,674,155
76,190,775
p9,845,392 296,044,657
♦Sale
37
190
100
100
40
102
Teungstei
Dollar Sav & Trust Co—
—10
1,250,000
2,380,000
Bank—20
2,500,000
Mahoning Natl Bk
Union
National
5,033,758 110,674,923
3,601,466
71,322,499
a5,266,207
85,023,695
100
26%
74/
27
75%
price,
t Ex-stock dividend,
a March 4,
1958.
b Members of the
BankOhio Corp.
c Branch of Smithfield, N. C. dSept. 30, 1957.
e Common
and preferred stock or debentures outstanding.
fAug. 1, 1957. gOct. 11,
1957.
h Merger of the Upper Darby National Bank,
Upper Darby, Pa.,
into the Girard Trust Corn Exchange Bank,
Philadelphia, Pa., became
effective on April 26, 1958.
i Dec. 31, 1956.
k June 30, 1956. n Member
of the First Bank Stock Corp.
o Reserves and undivided profits,
p March
31, 1958. r Affiliate of the Northwest Corporation, s June 6, 1957. t Dec.
31, 1957.
u March
14, 1957.
vNew stock,
x Ex-dividend.
yThe First
National Bank of Akron, Ohio increased its common stock from
$4,200,000
to $4,368,000 by a stock dividend effective
April 1, 1958; par value of shares
remain at $10 each, z Ex-rights.
BANKS AND TRUST COMPANIES
PENNSYLVANIA
TENNESSEE
National Banks Doc, 31— State Institutiont
National Banks Dec, 31—State Institutions—Dec, 31
'Dec, 31
Surplus &
Par
Capital
Gross
Profits
Deposits
Nominal
S
$
750,000
Bid
Ask
-
1,924,198
160
43
'
^
L.
13,118,460 u41,207,865 435,501,980
125,000
kl82,300
4,209,000
Provident Tradesmen's
Bank & Trust Co—12
flonsitaly Bk 6c Tr Co„50
Chattanooga—
Per Share
0m
Philadelphia <Cont)—
jpenn W'h'g & S D—100
2,500,000
d4,783,684
87,124,738
80
Hamilton
3,000,000
d7,203,342 140,104,909
65
Natl
Bank
20
Knexvllle—
Bank
of
Knoxvlile
200,000
Bank
500.000
200,000
200,000
400,000
—50
<te Glass Dol Sav_100
k367,260
10,353,823
bl0,643,053 143,142,670
k2,158,973
23,474,693
k716,721
7,585,749
840,877
6,250,692
1,175,050
10,360,785
300,000
807,535
13,047,307
2,500,000
d5,519,950
118,983,115
Park National Bank____io
85
100
Hamilton Natl Bank—100
[Allegheny Valley Bk—.50
Dollar Savings Bank—<t)
Urookline Sav 6c Tr Co_50
Hazelwood Bk (The)—10
Iron
■
Amer Natl Bank 6c Tr__20
44
44
lcl,575,000
Pittsburgh—
Bill Top
95
2,000.000
d3,482,565
73,059,771
700,000
k489,393
13,814,818
Comm 6c Indust Bank-100
30
115
First
National
Bank
10
6,000,000 dl7,295,368 216,951,676
Natl Bk of Commerce—10
1,500,000
State Savings Bank—-100
210
T Co_25 t61,684,500u204 388 2761771424118
[north Side Dep Bank—40
200,000
535,796
12.298,794
Peoples First Natl Bank
At Trust Co
-20 16,320.000 d30,222,638 547,382,134
50.000
h462,557
Sheraden Bank
50
6,276,789
200,000 »
c677,353
3t Clair Deposit Bank__10
6,269,577
2.500.000 k9,145,953 115,319,423
Onion National Bank—10
700,000
920,971
Allegheny Trust Co—20
9,843,922
1,750,000 U5,172,109 104,054,120
Com'wealth Trust Co.lOO
4,187,500 u28,482,400 236,211,319
Fidelity Trust Co
25
300
z285
Memphis—
64
Mellon Natl B &
—
126
133
60
Bk
Tri-State
58%
55
of Mem-100
Memphis Bk 6t Tr Co
10
—
.
__
35
36%
d7,420,022
98,945,403
48
50
100,000
245,720
3,932,318
205
200,000
kl62,834
2,630,412
105
110
500,000
350,255
9,496,487
41
43
Union Planters National
19
37
Bank
40
35
of
40
Memphis
10
7,500,000 d20,332,516 302,147,942
Nashville-
40
73%
78%
21%
23%
1,410,000
150,000
200,000
3,675,540
204,159
340,666
55,652,175
7,429,776
6,571,831
Broadway Natl Bank
—20
200,000
d786,089
11,926,866
Commerce
—
65
d4,268,620 122,501.548
34
38
Bank-10
6,000,000
u8,677,547 237,904,278
29
32
Nashville Bk 6c Tr Co-100
19
750,000
3,500,000
First Amer Natl
—
25
Commerce Union Bank-10
1,633,300
kl.267,779
27,730,941
Third National Bank
Potter Bank & Tr Co—5
provident Trust Co—100
West End Bank
—10
William Penn Bank of
4,000,000
d9,409.532
196,956,805
390
420
100
dl,2*4,590
17,011,196
Reading—
(Berks County Tr Co
3,000,000
537,500
5
I City Bank & Tr Co—10
|Reading Trust Co_^10
1,170,300
U6,580,526 105,670,881
U2,010,211
30,566,017
d3,986,274
47,989,388
23
24
50
52
38
41
TEXAS
Soranton—
fScranton State Bk—25
200,000
First Natl Bk 6c Tr Co_18
4.500,000
Ridge Bank
50
6c Tr_15
25
200,000
300,000
200,000
400,000
1,000,000
—25
250.000
Green
North Scrant Bk
Natl
Scranlon
Bank—50
South Side Bk & Tr—25
6c Tr
Third Natl Bk
Bank
West Side
k469,817
4,138,144
U7,278,956 107,809,338
k574,368
4,931,746
1,024,655
7,369,993
741,811
11,904,643
kl,002,878
10,825,224
U2,380,060
33,851,132
k767,114
6,038,232
National Banks March 4
30
40
42%
140
American
40
Natl
Bank
20
1,500,000
1,625,000
2,739,624
58,566,019
.25
2,851,821
—20
200,000
Capital Natl Bank
10
City Natl Bk of Austin_20
1,627,500
66,905,421
1,377,190
57,869,802
9,558,669
51
V29
Austin Natl Bank
135
Bank of Austin
50
60
62
70
Texas
State
& Trust
2,000,000
200,000
2,775,000
500,000
Bk—40
Biners National Bk
10
W-B
Dep Sc Savs Bk
25
Wyoming Natl Bank—10
750,000
U4,348,679
k662,220
d5,970,096
h915,709
dl,622,705
50,335,837
7,748,998
68,611,449
14,874,068
24,164,556
735,830
dl,355,705
1,406,245
11,711,702
18,038,745
20,235,762
48
50
93
36
500,000
10
250,000
e277,108
7,312,761
100
Bank
10
250,000
Bk—20
250,000
Nail
West Branch
Bk 6c Tr—10
2,801,768
2,678,749
982,634
58,168,397
57,387,756
16,124,923
614,839
kl80,802
12,967,426
5,087,026
20
142,059
2,033,711
180
717,491
15,031,212
9,114,063
7,652,985
629,929,931
13,016,613
12,960,813
6,283,714
21,293,581
30
Natl
Mech
225,000
Indust N
Western
York
West
B
545,000
10
500,000
250,000
York.lO
Bank
Natl
10
600,000
County Natl Bk—10
1,000,000
al,250,000
York Natl Bk
&
Bank
25
1,500,000
2,000,000
Secur St Bk 6c Trust
100
300,000
29
Tr
York Trust Co_
10
10
1,000,000
dl,210,294
d2,691,116
k688,457
Bk
350,000
200.000
City State Bank
—100
Empire State Bank
20
100,000
750,000
Exch Bank 6c Tr CO—10
Fair Park Natl Bank
20
40
Co.lO
Casa Linda State Bank.lO
16,150,585
34,605,511
8,056,596
1,564,486
2,079,972
d3,659,548
d2,888,876
500,000
8300,000
&
21,643,236
20,976,476
40,042,166
30,698,642
Tr
Bank—10
25
27
Grand
47
49%
Greenville Av State Bk-20
32
Ave State Bank_20
35
Grove
?4
26
Industrial
Natl
35
36%
Lakewood
State Bank
29
30%
Mercantile
26
State
Hlllcrest
Bank
20
State Bank
500,000
500,000
20
200,000
12,500,000
Bank-20
200,000
300,000
8750,000
Commerce_100
Bk
Tr__—20
6c
Preston State Bank
RHODE ISLAND
Republic
So
Natl
10
Bank—12
Cliff State Bk.100
Oak
Texas Bank & Tb"Co—10
National Banks March 4—State Institutions—March 4
Wynnewood State Bk—20
Newport—
250,000
20
Bank—20
State
of
Cliff
23,100,000
300,000
8300,000
10
Bk
Natl
Merchants
Natl Bk
Oak
(Newport
—
Dallas-
First National
Bk_10
Bank
41
95
27
York—
First National
Natl Bank
National
American
Bank
Willlnmsport
Drov &
American
First
34
Wlliinmiport—
First National
80
37
Beaumont-
Natl Bank
Company—20
National
Hanover
65
el63,997
2,574,497
e404,lll
Wllkes-Barra—
|First-Second
State Institutions—March 4
Austin—
o
t686,659'
c263,000
33,897,534
431,263
390,515
376,306
668,631
C352.543
13,529,657
318,123
10,193,958
18,144,046 279,754,252
k363,155
11,687,486
786,892
13,594,200
1,719,601
32,253,871
S750.000
1,069,544
25,835,365
35,771,400 u55,832,546 694,001,556
300,000
332,015
8,692,024
3,000,000 n3,668,269
61,550,915
200,000
309,747
7,950,532
32
34
—m
—.
32
30
37
32
31%
48
50
45
50
17
19
45
27%
28%
60
125
50
24
26
49%
50%
200
17%
18
75
90
EI Paso—
Natl Bank
20
345,000
368,995
6,716,878
42%
—
Providence—
El
Paso
Natl
Southwest
Columbus Natl Bank
Citizens Trust Co
10
50
Industrial Natl Bank—10
Plantat's Bank of R I—20
Rhode is
Hosp Tr Co—20
700,000
750,000
627,382
17,242,033
981,093
21,554,001
11,500,000 U28,673,466 426,524,660
960,000
1,520,646
29,710,417
7,000,000
17,950,875 259,798,755
21
Bank
Natl
20
Bank
4,000,000
5,652,815
99,733,064
20
710,329
15,783,922
100
State National Bank
500,000
3,000,000
5,599,043
112,417,780
67,757,766
•
——
—
—
94
39
42
60
65
89
93
Worth-
Fori
•
Continental
Nat]
Bk
10
3,000,000
3,522,024
Bank
10
8.000,000
9,739,725 208,579,431
Ft Worth Natl Bank
10
U.500,000
10,838,316 236,183,700
National
First
Riverside
State
Bank—20
250.000
573,190
Bank & Tr Co__25
375,000
West Side state Bank-_20
SOUTH CAROLINA
375,000
Union
National Banks March 4—State Institutions—March 4
20
21%
24%
25%
23%
24%
12,492,271
60
405,332
10,055,844
175
515,939
14,324,274
500,000
1,984,097
26,079,288
100
105
300,000
915,141
16,078,652
215
230
—
—
v
Charleston—
Galveston—
Cltlz & Sou Natl
Bk—glO
Bouth Caro Natl
Bank-10
2,150,000
3,650,000
6,205,920
96,867,407
10,907,183 207,496,126
38%
54%
39%
Moody National Bank-100
57
First
Bk of S Oar-10
1,050,000
56,225,793
5,009,602
36
35,000
2,504,624
kl,332,787
34
Main St Bank—25
600,000
2,375,925
30,387,788
Columbia-
National
Bank-100
Hutchlngs-Sealy Natl
Bank
er
Greenville—
Copies
Natl
750.000
766,356
28,094,597
100
105
50
500,000
1,917,168
30,903,725
155
160
250,000
250,000
New Bank
100
1,000,000
2,475,528
38,345,554
325
20
300,000
523,940
9,895,915
55
23,000,000
28,587,500 573,528,416
63
19,592,511
60
U
S National
Bank
Houston—
Bank
10
^
Chimney Rock Natl Bk
56
Citizens State Bank
| Spartanburg—
pommercial
.100
First City National Bk-20
first Natl
Natl Bk
20
600,000
1,144,789
Fidelity Bk 6c Tr Co
21,634,208
—
Harrlsburg Natl Bank
of
SOUTH DAKOTA
National Banks March 4—State Institutions—March
Surplus A
Capital
f
s,°nx Falls—
iS National
Bank
100
SoDak_plOO
gorthWt Sec Nat Bk_flOO
Valley Bank—100
ot
|J>ux
I
on Savings
Bank
100
,■
Gross
Profits
Deposits
$
$
300,000
750,000
2,342,482
992,833
1,000,000
2,287,192
h283,640
100,000
150,000
457,565
27,825,335
23,514,458
54,427,478
6,520,573
10,279,131
Bid
4
Ask
Nominal
Per Share
400
Houston
20
350.000
564,652
—
♦Sale price.
tMutual savings banks.
§ Ex-rights, a Effective March 27,
1958 the Union National Bank in Mount Wolf,
Mount Wolf, Pa., was
merged into the York National Bank and Trust Company under the latter's
charter and title,
b June 1,
1957.
cJune 30,
1956.
d March 4, 1958.
e Dec.
31, 1957.
f Members of the Northwest Bancorporation.
g Affiliated
with Citizens & Southern National Bank of Savannah,
Ga.
h June 6,
1957., k Dec. 31, 1956.
n Oct.
11, 1957.
o April
10, 1956.
p Affiliate of
First Bank Stock,
r New stock,
s Affiliated with Republic National Bank
of Dallas,
t On April 11, 1958 the Barclay-Westmoreland Trust Company,
Greensburg, Pa. was merged into the Mellon National Bank and Trust
Company of Pittsburgh, Pa., under the latter's charter and title,
u March
31, 1958. vNew stock, x Ex-dividend, y Ex-warrants, z Ex-stock dividend.
COMPANIES
BANKS AND TRUST
96
WASHINGTON
TEXAS
Institutions—March 4
National Banks March 4—State
Gross
Deposits
Surplus A
Par
Bank
Natl
10
Bank—20
State
Reagan
A 20
Bk of the S'thwest N
National
Lockwood
of Houston
1,500.000
350,000
12,500,000
Bank
10
Point Natl Bank.20
MacGregor Pk Nat Bk_20
Montrose Natl Bank—10
Natl Bank of Comm.—20
North Side State Bk—20
South Main State Bk—20
Tex Nat Bk of Houston_20
Houston Bank fit Tr—20
60,203,348
15,861,292
16,760,168 309,105,493
nl,952,643
449,413
300,000
a420,000
250,000
nl34,540
300,000
390,743
500,000
n492,632
11,000,000
175,000
16,954,258
Long
S405.535
500.000
n691,000
11,097,077
1,420,118
Bank-100
8,000,000
1,000.000
400.000
Bank—20
Merchants Natl Bank—10
Sabine National Bank—40
700,0
700,0
300,000
University State
Pert
d455,854
Spokane—
Per Share
52
28
54
2
Bexar Co Natl Bank—50
First N B of San Ant-100
Frost National Bank—100
Groos National Bank—100
Kelly Field Natl Bank.10
Natl Bk of Commerce__20
National Bank of Fort
Sam
Union
National Bank
Houston—T—100
100
Bank
State
Waco—
500,000
h
1,200,000
900,000
300,000
5,000,000
309,973
64
63
59
144,238,181
39,599,076
56
95
Institutions—March 4
Vlrglnla.25
250,000
3,000,000
d357,771
5,703,149
350,000
210,000
City Natlohal Bunk of
Charleston
122%
500
29
46 %
-
6,807,911
♦100
70,767,810
♦52
charter Issued 3/26/57
20,962,533
65,727,818
—
*175
21,736,013
—
*115
d861,997
63,763,750
17,824,245
45
779,065
17,903,812
90
500,000
1,592,255
1.600,000
600,000
6,994,534
1,477,093
1,000,000
750,000
4,231,316
500,000
Bkg Si Tr
100
Valley Bk—100
Kanawha
Natl Bk of Commerce.100
*200
Huntington—
—
First Huntingt'n
Natl-12%
Twentieth Street Bank-25
__
50
55
Nat'l Bk
Guaranty
.50
(The)
Wheeling—
500
62
1,775,389
221,103
5,627,878
1,500,000
2,324,253
2,113,196
599,976
47,733,832
45,866,873
34
35
25
26
12,980,739
27
350,000
43
37
Natl Bank—25
Charleston
61
600,000
100,000
1,000,000
41
35
26
Charleston—
Half Dollar Tr & Sav
25
750,000
c752,608
100
500,000
1,411,056
So Wheeling Bk Si Tr.100
Security Trust Co
..25
Wheeling Dollar Savings
100,000
600,000
n636,624
nl,201,317
25
1.800,000
5,438,653
69
13,385,939
14,587,059
6,030,790
12,124,237
38,972,982
Bank
Bank
10
First
National Bank—10
National City Bank—10
8,039,224 155,608,126
68,321,061
3,432,795
28V,
300
50
325
'
Citizens Natl
5,525,063
2,000,000
National Banks March 4—State
4,329,047
7,032,031
275
WEST VIRGINIA
70
Kanawha
84,012,615
30,332,968
743,838
15,171,694
7,817,748 182,952,667
33,777,699
1,762,302
39,084,360
98
—
1,071,377
4,752,093
94
27%
24%
21
__
b3,646,000
92
26,792,918
138,204,851
n925,129
1,000,000
12%
Natl Bk—10
Puget Sound
Bank of West
3,000,000
800,000
Per Ihin
...
1,242,196
6,977,911
500,000
of
Natl Bank of Wash
45
35,823,069
47.71
28,768,224
—'300,000 Charter issued 4/25/57
1,048,403
1,061,107
Art
Nomiasl
•
'r
30
♦32
•i 17
Bk
Natl
■
2,894.890
Spok.100
Spok—10
Old National Corp
10
Washington Trust Bk.lOO
Old
■'
$
3,760,000
First Natl Bk In
38
60 *"
.
Deposits
Profits
Capital
,Pur
Bid
Gross
Surplus A
Ask
Nominal
Antonio—
San
Alamo
•
"
1,553,234
1,936,241
9,561,879
4,389,767
333,960,949
11,427,209
24,498,563
220,714,881
29,102,091
19,393,551
Bid
Arthur—
National
First
S
«
(Cont) —
Houston
Houston
Profits
Capital
National Banks March 4—State 1nstitutions-—March 4
Natl Bank
Va
W
of
A Trust Co
*66%
—
*310
—
54
—
92%
UTAH
National Banks JMarch
4
-State
WISCONSIN
Institutions—March 4
National Banks Dec. 31-—State Institutions
Ogden—
Commercial Secur Bk—25
First Security Bank of
Utah N A—
25
First Security Corp—2Vis
Salt Lake City—
1,165,989
36,288,354
7,000,000
9J3&2.148
2.612.408 gy4,376,828
249,846,769
el5,322,494
Continental Bk Si Tr Ce_10
1,800,000
70,429,190
13,884,122
28
Tr Co—25
1,735,619
721,944
26
475,000
75
80
St Tr CO-25
2,368,350
2,550,000
9,068,793 157,920,369
10,447,532 116,152,912
75
80
51
53
Tracy-Collins
Wnliter Bank
Bk—10
Natl
First
Zion's
1,250.000
Batavian Natl Bank—10
Tr.100
300.000
People's Natl Bank
Barre Trust Co—
100
100
300,000
Ulll.250
Burlington—
Chittenden Trust Co—20
Tr.100
Bank—40
Howard Natl Bk Si
Merchants
Natl
1,000.000
1,200,000
1,072,314
f1,461,573
150,000
237,542
Montpeller—
Capital Sav Bk & Tr—1
First National Bank—100
Montpeller Natl Bank—20
Montp'r Sav Bk Ac Tr
1
150,000
410,131
200,000
f418,402
6,517,117
5,024,684
8,118,879
7,856,490
500.000
fl,238,766
S583.949
12,175,538
10,177,283
Rutland—
300,000
t
20
Bank.
20
Kllbourn State Bank
20
50
100.000
Bk—10
4,400,000
Marshall A Haley Bk__20
U5,000,060
Milwaukee County Bk—5
120
250,000
Common
130
Natl Exch
Milwaukee Western Bk.20
300,000
Mitchell St State Bank.20
U325.000
20
North Shore State Bk_100
200.000
Bank
Northern
n257,435
600,000
20
200,000
300,000
100,000
100.000
Bank of Comrce (The)-20
U625.000
364,706
b565,974
20
400.000
Park
20
22
175
180
Bank
8tate
West
Bank
Side
Wisconsin Btate Bank—20
60,000
450,000
100
1.000.000
Whlteflsh Bay St Bk—100
First Wise Trust Co
50
31
50
75
37
10,534,857
58
nl,479,499
n407,250
1,550,399
nl,528,292
63
68
£7,492,060 153,542,027
f9,582,837 218,918,813
39,217,278
f1,364,468
23,568,574
1,267,535
14,480,316
n614,307
48,984,184
2,115,250
236,809
12,529,435
14,394,173
n529,889
Southgate Natl Bank
!_
South Milwaukee Bk—100
38
190
100,000
debentures
Income
Marine
60
35,229,026
nl,166,086
8,659,911
n376,770
26,386,500
500,000
923,074
640,705,868
10,000,000 n27,765,257
10,002,653
150,000
527,376
28,598,124
200,000 nl,520,566
11,008,378
100,000
n526,944
11,073,639
200.000
n592,027
p250,000
100,000
40
100
Lay ton Park State Bk—20
Lincoln State Bank-
25,576,168
30,986,342
5,874,847
207,318
368,996
600,000
150,000
State Bank—10
Bay View State Bank
Home Savings
175,000
150,000
Killington Bk fit Tr Co.10
Rutland Co Natl Bk—100
4,250,758
22,941,168
11,460,351
City Bank Si Tr Co
First Wise Natl Bank
Holton State Bank.
16,289,850
10,204,605
3,990,353
P—
12,290,844
n326,249
f 906,474
716,950
American
Institutions—Dec. 31
979,521
S583.999
n254,051
f 606,364
125,000
Milwaukee—
Barre—
Granite Sav Bk Si
p500,000
Exchange State Bank—100
First National Bank
100
State Bk of La Crosse.100
VERMONT
National Banks Dec. 31—State
Dec. 31
La Crosse—
74
75
136
Bank
40
8,359,720
17,355,657
19,091,659
35
12,278,197
28,194,361
el,407,241
75
New
38
70
VIRGINIA
National Banks March 4—-State
Institutions—March 4
Lynchburg—
WYOMING
1.500.000
dl,348,657
29,389,746
27
20
1,000,000
2,001,871
25,166,622
58
60
20
Coml Trust & Sav Bank.5
580,000
100,000
1,277,739
nl79,340
National Banks—March 4
28
1st Nat Tr St Svg
Bk_12%
Lynchburg Natl Bank Se
Trust Co
Natl
People's
Trust
Co
21,428,211
1,825,579
Norfolk—
Natl Bk of Commerce—10
Ctz Natl Bk.10
Southern Bk of Norfolk.10
Seaboard
3,000,000
1,500,000
760,000
Petersburg—
10
Petersbg Sav Sc Am Tr.10
Citizens Natl Bank
799,793
14,713,460
350.000
685,311
500,000
250.000
(The)—.10
Bk—20
Consol Bank Si Tr Co—10
First Si Mer Natl Bk„20
Richmond Bk & Tr Co.25
3,600,000
2,587,500
100,000
5,400.000
Se Farmers
250.000
1,172,512
372,732
719,467
22,639,236
6,470,263
13,621,469
4,842,476
112,767,413
of
12
Natl
Grow
Bank—100
Natl Bk—100
Va
Central National
100,000
state-Plant Bank of
Trusts—20
~0avs Bank Si TrCo.12%
Southern Bk & Tr Co—15
Virginia Trust Co
20
Commerce Si
5,500,000
400.000
6,453,294
94,090,794
n238,702
4,476,474
11,302,562 198,790,628
nl27,898
55%
Canadian Bank Statements
—
Returns
27
180
30
all of Feb. 28, 1958.
200
v25
are
32
9,982,470
Natl Exch Bank. 10
Mountain Trust Bank—10
First
1,500,000
2,400,000
1,250,000
2,300,624
5,765,635
dl,782,396
36,908,983
89,661,074
29,473,389
61
Bancorp
Natl Bk of
Pacific
no par
Commerce—80
Bank
10
Natl
Peoples N Bk of Wash_20
Seattle-First Natl Bk
20
Seattle
Tr
St
Sav
Bk—20
1,000,000
fl,960,982
10
Toronto Dominion Bk_10
61
50,400,0001 263 843000
55
55%
44,999,000
20,000.000
Can.10
11,200,000
of Comm
Imperial
Bk
of
89,998,000 2 290327 000
46,000,0001307657000
30,000,000 735,832,000
45
42
45%
42k
47
50
43%
29%
QUEBEC
30%
Montreal—
*22%
Bank
31
53,069,088
18,000,000
Teronto—
Montreal
of
10
10
Royal Bank of Canada.10
9,017,175 n5,520,072
8,000,000 f23,805,494 477,322,110
5,000,000
f7,878,538 122,290,527
4,000,000
c9,441,874 181,267,526
20.000.000 c48,148,005 818,091,233
Funds
ONTARIO
62%
Provincial Bk of Can
Marine
10
21%
WASHINGTON
National Banks—December
in Canadian
NOVA SCOTIA
Banque Canadienne
10
Merc Bk of Can (The)—.
Seattle—
are
Halifax-
42
33,256,560
17,274,892
Prices
86
59
Roanoke—
Colonial-Amer Natl Bk.10
20%
10,539,036 192,096,855
964,485
29,216,406
27,018,934
56%
31 %
Can Bank
1,829,757
1,749,469
nl,290,887
1,895,608
&7%
54%
3,052,454
1,200,000
1,000,000
260,000
300,000
mmmm
Bank of Nova Scotia
Richmond—
Bank
fltoek
47
14,534,870
Bk—10
Merch
10,214,088 161,645,276
60,781,999
4,890,186
27,229,393
nl,948,013
500.000
American Natl Bank—10
Trust Co
100
Citizens
Cheyenne—
American
Bank Sc
price.
♦Sale
53,905,000 117,809,0002 587
558000
21,000,000 597,752,000
1,500,000
400,000 24,073,000
5,000,000
5,000,000 254,923,000
50,400,000 151,200,000 3 276 424 000
7,000,000
tWisconsin Bankshares Corp. no par
stock,
42%
43
40
41
26
Z57%
a June
81%
85
26
28%
Bank
1956.
c March 31,
1958. dDec. 31, 1957. eSpecial
1958.
gDec. 31, 1955.
n Dec. 31, 1956.
p Affiliate
Stock Corp., Minneapolis,
Minn, r Ex-stock dividend.
65
70
1957.
t All
74
76
stock,
42
47
b June
30,
f March
,
dend.
4,
stock held by Old National, u Includes common and
capital notes and debentures outstanding, v New stock,
y Capital surplus,
z Ex-rights.
57%
6, 195''
depog.
of
sOct.
Ple*%v7
x Ex-Qlv
@FedFRASER