Full text of Bank and Quotation Record : May 1955, Vol. 28, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVfcKSITY
OF
MICHIGAN
MLM 1<w
muir
RSO. 0. a. PAT. QPFICI
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for April 1955
Page
?*!•
'
American Stock Exchange
29
New York Stock
Exchange—Bonds.
4
Boston
80
New Yorlt Stock Exchange—Stock*.
IS
Stock
Exchange
Detroit Stock Exchango
Lo.
42
Angeles Stock Exchango
P^d'l^B,Jtimo"> 3><>ck
Midwest Stock Exchange
37
San Francisco Stock
38
41
PitUburgh Stock Exchango
47
44
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Companies—*;
as
Page
Domestic
of
April 29
Municipal Bonds—•
88
Canadian
96
Domestic
y.;.
Page
..........
...
78
Canadian/.•.........*i^.^..«..../;81
Equipment Trusts (RR*)--.....-....54
Public Utility Bonds..........*.... 57
Exchange Seats
Public
Federal
Land
56
....—-
Bank
Bonds..
78
Foreign Government Bonds—
Industrial
Bonds
—
................
79
Bonds
Railroad
Stocks
.................
.....
64
Industrial and Miscellaneous Stocks«. 67
Insurance Stocks
Utility Stocks..............
Railroad
....
60
51
56
Real Estate Bonds and
Stocks...... 66
........—......
77
United States Government Securities 78
Infesting Companies Securities.....
62
United States Territorial
Bonds.... 78
INDEX TO OTHER STATISTICAL
INFORMATION
•
Call
Loan
Rates
Dow, Jones Stock Averages
Foreign
Money
Page
Exchange
Page
1
........
...
Prime Bankers
1
Securities Called for
2
Time
1
Market
Volume
Loan
of
Acceptances...^*..^..*
65
Rates................
1
Trading....
1
May 1955
WILLIAM B. DANA
COMPANY, PUBLISHERS
25 Park
1
Redemption...
Placet New York 8, N. Y,
......
.
'•
:■'?
V
BANK
I't i * i
-
•
••
.
-i'-
V
••
•
« '
•
■
#*V f •*
Jf *..
r
QUOTATION RECORD
A»
U. 8. PAT. OFFICE
REG.
i «•
-
■
/i.
inoffice of Librarian of Congress, Washington, D> C. Entered as
the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1955 by WILLIAM B. DANA COMPANY
Second Class Matter, March
14, 1928 at
Jmt.
New York
'VOLUME 28* M
NUMBER 5
8, N. Y., May, 1955
Rates for
loans
Call
BANK AND
QUOTATION RECORD
Time loans
Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
for
the
States
Chronicle
U.
and
$5500
are
Possessions
S.
per
and
annum
within the
Territories,
...
and
Five
Mexico
Six
OFFICE—13 5
1955
April—
Bond sales (par
Jan. 1 to April
43,867,215
1952
$
55,621,100
85,000
5,917,600
61,623,700"
1954
1953
141,138,655
$
264,705,100
$
25,348,340
98,050
235,826,890
51,393,100
5,500
sales
343,034,600
316,554,700
Volume of Business
American Stock Exchange
$
1,198,000
3,540,000
226,000
$
1,091,000
1,030,000
595,000
1952
14,494,192
$
1,021,000
1,833,COO
430,000
407,000
1,909,000
2,716,000
5,168,000
3,261,000
1954
11,740,808
17,472,025
Stock sales (shares)-
$
Bond sales (par value)—
1,045,000
638,000
Domestic
govt
^Foreign corporate-,
Foreign
Total bond sales
80—
1954
1955
90,588,339
(shares)-
41,271,906
$
$
Bond sales (par value)—
'
Total
on
451,000
1955
Month of April—
4,382,000
1,232,000
bond
Dow-Jones
1952
47,520,441
8
1953
40,552,512
$
4,438,000
'5,045,000
*
11,232,000
sales
1953
9.020,726
.
4,412,000
8,210,000
2,087,000
2,225,000
4,697,000
2,078,000
3,788,000
5,618,000
govt
10,920,000
11,213,000
14,847,000
tO
Sunday
3
3
3
3
3
ZWn
3
3
3
3
63.91
April
'
April
April
April
April
April
April
April
April
April
April
April
April
April
April
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1920.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
April
April
April
April
April
April
April
April
150.82
63.97
154.13
415.90
151.99
64.00
155.07
416.42
152.50
63.73
155.21
418.20
154.42
63.78
156.15
Holiday
Saturday
Sunday
418.77
155.03
64.13
156.59
420.94
157.08
64.60
157.82
421.57
157.55
64.86
158.19
422.46
156.87
.64.68
158.10
425.45
158.30
64.72
159.14
Saturday
*- Sunday
428.42
159.77
65.22
160.38
427.88
161.18
65.15
160.65
428.62
161.31
65.14
160.83
428.45
161.03
64.63
160.50
64.62
159.34
5.76;
159.11
425.52
■
Saturday
Sunday
160.20
426.86
*-430.64
161.54
64.89
64.99
160.05
161.24
428.10
160.35
64.85
160.32
423.19
159.65
64.56
159.01
160.52
64.79
159.85
425.65
Saturday
Averages are computed by
trials,
3
16
17
18
19
20
21
22
Rene1
High
Saturday
Sunday
3
v
3
3
3
3
3
-''I-- ' 31
:'^l 3
3
3
3
,
3
3
3
Saturday
24
Sunday
25
26
3
3
3
3
3
3
April 27
April 28
H
23
3
3
3
3
3
3
vS;;
-
3
r
&
3
3
Saturday
Rates
dividing
Rails, 8.34#; Utilities,
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Mixed Collateral
60 Days
90 Days
4Mos.
SMos.
6 Mos.
2% @2%
2% @2%
2%02%
2%02%
2%92%
2%©2%
2% @2%
2% 02%
2% @2%
2%@2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2%
2%
2%
2%
2% @2%
2% 02%
2% 02%
2%@2%
2% @2%
2%@2%
2% 02%
2%
2%
2%
2%
2%
02%
@2%
@2%
@2%
@2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% 02%
2% @2%
2% @2%
2% @2%
2% @2%
2% 02%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2y2@27/8
2% @2%
2% ©2%
Saturday
Sunday
2% (8>2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% 02%
02%
©2%
02%
@2%
2%@2%
2% @2%
Saturday
Sunday
lO-
2% @2%
2% @2%
2% ©2%
12.
2% ©2%
2% 02%
2% @2%
13.
2% @2%
2% ©2%
2% @2%
14.
2% @2%
2% @2%
April 15.
2% @2%
2% @2%
2% @2%
2% @2%
April
April
Saturday
Sunday
April
2% @2%
2% @2%
2% ©2%
April 19
April 20
April 21
April 22
April 23
April 24.
April 25
2% @2%
2y2 @2%
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
2y2@2%
2% @2%
2y2@27/8
2y2@27/8
2% @2%
April
April
April
April
April
11.
2% @2%
2% @2%
2% @2%
2%@2%
Saturday
Sunday
2y2@27/8
2% @2%
2% @2%
2% @2%
2% @2%
26
2% @2%
2% @2%
27.
2Va @2%
2% @2%
2y2@2%
2y2@27/8
2Vz@27a
2% @2%
2% @2%
2% @2%
2y2@27/8
2y2@2%
2% @2%
28.
2% @2%
2y2027/8
2% @2%
2% @2%
29.
2% @2%
2% @2%
2y2@27/8
2% @2%
2% @2%
2% @2%
2% @2%
2ya@27/8
180 Days
Bid Ask
Saturday
30.
Prime Bankers9 Acceptances
80 Days
total
prices by the following; Indus12.96; 65 stocks 28.60.
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Aprll
iy2@i3/8
f'Ill:'- f f f-If'II
-f
60 Days
90 Days
120 Days
Bid Ask
Bid Ask
150 Days
Bid Ask
iy2@i%
iy2@i%
1%@1%
1%01%^ 1%©1%
iy2@i%
i%@iy2
i%@iy2
i%@iy2
1S/4@1%
13/4@1%
13/4@1%
Saturday
Sunday
iy2@i%
iy2@iy8
iy2@i%
iy2@i%
iy2@i%
iy2@i%
,iy2@i%
i%@i%
iy2@i%
iy2@i%
i%@iy2
13/4@1%
iy2@i%
iy2@i%
iy2@i%
i%@iy2
i%@I%
1%@1%
1%@1%
13/4@1%
13/4©1%
1%@1%
iy2@ 1%
iy2@i%
iy2@i%
i%@iy2
iy2@i%
iy2@i3/8
iy2@i%
iy2@i3/8
iy2@i%
i%@iy2
i%@iy2
i%@iy2
1%©1%
iy2@i%
i%@iy2
i%@i%
13/4@1%
1%@1%
1%@1%
1%@1%
1%@1%
13/4©1%
13/4@1%
13/4@1%
1%©1%
i%@i%
i%@iya
i%@iy2
i%@iy2
i%@i%
1%©1%
13/4@1%
i%@iy2
iy8@iy2
i%@I%
i%@iy2
i%©iy2
i%@i%
1%@1%
l%@l3/4
l%@l3/4
l%@l3/4
1%@1%
1%01%
1%@1%
1% @1%
1%@1%
1%@1%
Saturday
Sunday
1%©1% i%@iy2
1%01% i%@iy2
l5/a@iy2 i%@iy2
i%@iy2
i%@iy2
l8/s@l%
i%@iy2
i5/8@iy2
i%@i%
1%©1%
i%@i%
i%@i%
i%@i%
1%01%
1%01%
1% @1%
1%@1%
l7/a@l3/4
1%@1%
l%@l3/4
1%@1%
1%@1%
1%@1%
i%@iy4
1%@1%
i%©i%
Saturday
9
10,
11.
12.
If
Sunday
iy2@i%
iy2@i%
iy2@i%
iy2@i%
iy2@i%
13.
14.
15.
16.
17.
18.
Saturday
Sunday
iy2@i%
1%©1%
i%©iy2
20.
21.
22.
i%@iy2
i%©i%
23.
24.
25.
26.
27.
28.
29.
Saturday
30.
-M?::
^
on
80 Days
Ill
,
Exchange
'! Low
Bid Ask
Sunday
•
April
April
April
April
April
April
April
April
April
April
April
-2
Daily Record of Time Loans
154.35
-412.97
•v
*
3
Saturday
April
8~.
«:.;n
Uf 1
1
April 29
April 30
10
Total 65
15
151.07
.413.84
April 6.
,
3
11
12
13
14
15"—
Stocks
1.
2
3,
4
5
xf.-1'
i*/ S i
Closing Stock Averages
80
April
April
April
April
April
.-':'
3
268,000
292,418,040
corporate-
April
April
April
April
April
April
210,112,500
8,000
Foreign
Foreign
i7/8@2y4 i%@2%
$
256,148,600
$
315,500,200
213,000
Domestic
v/a®2Y*
122,812,161
27,313,400
Stock sales
2% ©2%
1952
154,668,919
Foreign govt.
United States Govt.
Jan. 1 to April
M
Saturday
196,000
381,000
35,887,440
1,000
•
3
12,002,400
76,976.400
••"I '
3
3
9
.
3
3
1955
International Bank
bond
3
3
8
'<
-
3
."$&*3-.
6—_
256,113,411
80—
Railroad and misc.
3
:
3
3
$
64,778,000
75,165,800
April
April
3
Saturday
Sunday
7
94,000
80,569,700
3
3
April
April
$
64,442,500
1
2—
3
4
5
April
—————
(shares).
2% ©2%
2% @2%
2% @2%
the New York Stock
on
Renewal
28,962,930
34,370,236
10,629,300
Bond sales (par value)—
Total
April
April
April
April
48,000
Total bond sales
2y2@27/a
2y2@27/a
2 Va @ 2 %
i%@2y8
High
Low
5,592,200
•
2 V2 @ 2 7/8
2 y2 © 2 %
2 Va © 2 %
,
Call Loan Rates
New York 8
1953
1954
: -yi.
74,929,500
Railroad and misc.
2 y2 @ 2 y8
2 Va © 2 Va
Double and single names—
Prime four to six months i%©2
New York Stock Exchange
$
International Bank
Foreign govt.-——.
United States Govt.
Stock sales
on
53,787,684
value)—
months
months
Publishers,
25 Park Place,
Month of
21/2@27/a 2% @2% 2y2@27/a 2% @2%
2% @2% 2% @2% 2y2@27/a 2y2@27/8
2y2@2% 21/2@27/8 2y2@27/a 2% @2%
2V2 @2%
2y2@2%
2 Vs @ 2 Va
2 % © 2%
2 Va © 2 7/a
1 Drapers' Gardens, E. C.
WILLIAM B, DANA COMPANY,
Stock sales (shares)-
3
South La Salle Street.
LONDON OFFICE—Edwards & Smith,
Volume of Business
April 29
3
Commercial paper—
subscription price to the Bank and Quotation Record is
a year. Postage
outside of United States extra. Single
copies are sold at $3.50 per copy.
The
$37.00
CHIC AGO
April 22
3
21/2@27/8
Sixty days
Ninety days
Four months
$58.00 in
Central America, Spain,
and Cuba, and $62.00 in other foreign countries.
South
$55.00 in
April 15
3
(mixed and in-
dustrfal collateral)—
Thirty days
monthly.
Terms
April 8
3
collateral)—
,
The Rank and Quotation
Canada,
Money at New York
April 1
Exch.:
Range for week (mixed &
industrial
(Published Monthly)
United
Stock
on
'Vj A;
VSv
'
....
'Li
''
■.
;>V
iy2@i%
i%@iy2
■
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN
The
figures shown below
EXCHANGE
the approximate cable rates in the
are
market for each business
day
of the current month.
-Argentine (Peso)
Basic
Australia
Austria
Belgium
Bolivia
Preferential
Pound
Schilling
Franc
Boliviano
Official
F!
.0055
.0546
.o:
*.2000
•.1333
•.0385
•2.2255
•.0198
—Brazil (Cruzeiro)
Saturday
Sunday
♦.2000
•.2000
*.2000
•.2000
•.2000
Saturday
Sunday
•.2000
*.2000
*.2000
•.2000
•.2000
Saturday
Sunday
*.2000
.0055
•.2000
.0055
*.2000
.0055
•.2000
.0055
•.2000
.0055
Saturday
Sunday
*.2000
•.2000
*.2000
♦.2000
*.2000
Saturday
British Malaysia
•Canada"../;'.':';"
Malayan Dollar
—
—
—
Dollar
♦.3262
*1.0178
Ceylon
Banker's Checks
Chile (Peso)
Cuba
Rupee
Official
112 % prem.
*.2090
.0095
Peso
1/10# prem.
Saturday
Sunday
—
*1.0176
1%% prem.
•.2091
1/10%
prem.
*1.0169
*.2091
*.3263
*1.0156
•.3263
*1.0155
1/10%
1/10%
1/10%
1/10%
prem.
*1.0160
133% prem.
1%% prem.
•.2092
*.3263
—
♦.3263
*.3263
—
♦.2091
1&% prem.
1&% prem,
•.2091
prem.
prem.
prem.
Saturday
Sunday
*.3265
111% prem.
—
*.3268
—
*.3269
1S8 % prem.
1 i2 % prem.
1/10%
111% prem.
1%% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
__
—
—
—
—
*.3269
*.3269
1/10% prem.
prem.
Saturday
Sunday
—
*.3269
118% prem.
—
*.3269
1^% prem.
*.3268
!•&%
*.3269
1%% prem.
la* % prem.
__
—
—
—
—
—
—
—
—
—
—
.♦.3269
prem.
Saturday
Sunday
*.3269
*.3269
1%% prem,
iye% prem.
*.3271
13*2 % prem.
#.3270
1
*.3270
aa
1/10%
1/10%
1/10%
1/10%
1/10%
% prem.
l-ft%
prem,
Denmark
Ecuador
Egypt
Crown
Krone
Sucre
Pound
.1388
.1452
.0585
2.88 %
1—
11
2
11
3-——
II
4
prem.
prem.
prem.
prem.
prem.
Saturday
^Czechoslovakia
11
prem.
—England (Pounds)
Sterling
*2.7931
Finland
30 Days
60 Days
90 Days
Markka
2.7900
2.7869
2.7838
•.0043
Saturday
Sunday
.1388
.1452
11
5
.1388
.1452
2.88%
il
6
.1388
*.0043
.1452
2.88%
.1388
*.0043
.1452
2.88%
.1388
*.0043
.1452
2.88%
*.0043
11
7
US 8
11
9
Saturday
Sunday
1110
2.88%
*.0043
>.
11 11
.1388
.1452
.0585
11 12—
.1388
.1452
.0585
2.88%
11 13—
11 14—.
.1388
2.7875
*.0043
.1452
.0585
2.88%
.1388
2.7875
*.0043
.1452
.0585
2.88%
.1388
2.7881
*.0043
.1452
.0585
2.88%
2.7888
*.0043
11 15—
11 16
11 17—
11 18—
.1388
.1452
.1388
.1452
U 20—
.1388
,1452 "
U 21—
.1388
.1452
11 22
.1388
.1452
11 23
U 24—
Saturday
Sunday
11 25—
11 26—
.1388
.1388
.1452
11 27
.1388
.1452
.1388
,1452
.1388
.1452
11 28
—
11 29
il 30-*-.—
2.7859
Saturday
Sunday
11 19—.
-
2.88%
Saturday
All footnotes shown on page 3.
.1452 F
2.7869
2.7875
2.7863
2.7863
2.7856
*.0043
May, 1955
FOREIGN EXCHANGE
DAILY RATES OF FORENGN EXCHANGE—Continued
France
Hong Kong
India
Indonesia
Iran
Iraq
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
.1750
•.2090
.0900
.0133
2.8l
*2.7931
.1750
-Germany
*.2091
.0900
.
Franc
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Mark
•.0028
•.2383
.2344
•.0028
♦.2383
.2345
•.0028
•.2383
.2345
.1745
*.2092
•.0028
♦.2383
.2345
.1745
•.2091:;
.0900
•.0028
•.2383
.2345
.1745
*.2091
.0900
•.0028
*.2383
.1745
*.2091
Blocked Mark
3
:
Saturday
Sunday
;
A'•
i'.iV• >:»'
•?* J-.V
'
f
;*!«■*
•
V
.2345
>
•
Saturday
10
-:t:h
ii,
»,'-is;•
i
V
*2.7946
2.81
.0133
.0900
.0133
2.81
♦2.7946
.0133
•2.7943
2.81
*2.7946
2.81
*2.7950
.0133
2.81
♦2.7965
.0133
2.81
•2.7970
.0133
.0900
2.81
.0133
-
2.81
*2.7975
.0133
:
*f.•
Sunday
11
12
13
14
•.0028
15__
•.2383
.2345
.1750
*.2092
•.0028
•.2383
.2349
.1750
*.2093
•.0028
♦.2383
.2350
.1750
*.2093
•.0028
•.2383
.2355
.1750
*.2093
.0900
.0133
2.81
*2.7973
•.0028
*.2383
.2359
.1765
*.2094
.0900
.0133
2.81
*2.7978
.0133
2.81
*2,7953
.0133
2.81
•2.7971
April 16
April 17_
April 18
Saturday
Sunday
•.0028 r';:
•.2383
April
April
April
April
April
April
April
April
April
April
April
April
.2361
.0900
.0900
.1765
♦.2093
.1765
*.2093
.0900
.2358
.1765
*.2093
.0900
♦.2383
.2357
.1765
*.2093
.0900
♦.2383
.2351
.1765
♦.2093
:
.0900
.2366
10
•.0028
•.2383
20
•.0028
•.2383
21
•.0028
♦.0028
23
24.
.0900
f:
i
A
.0133
2.81
•2.7965
.0133
2.81
♦2.7968
.0900
.0133
2.81
*2.7965
.0900
.0133
2.81
*2.7972
.0900
.0133
2.81
*2.7987
.
Saturday
Sunday
•.0028
25.
•.2383
.2351
.1765
26.
•.0028
*.2383
.2356
.1765
27.
•.0028,
•.2383
.2356
.1765
28.
♦.0028
•.2383
.2356
.1765
*.2094
29.
♦.0028
•.2375
.2351
.1765
*.2094
30.
(
;
;
*.2094
*.2094
*.2095
.0900
.0133
.0133
2.81
.0900
.0133
2.81
•2.7990
2.81
.0900
v
'
V:
,
*2.7987
*2.7971
Saturday
Italy
April
Japan
Mexico
Netherlands
New Zealand
Norway
Pakistan
Peru
Lira
Yen
Peso
Guilder
Pound
Krone
Rupee
Sol
.0016
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Ireland
.0027
*.2631
•.0800
♦2.7654
*.1400
.3019
.0530
Philippine li
Peso
*.4967
Saturday
Sunday
.0016
.0027
•.0800
•.2631
♦2.7670
*.1400
.3021
.0530
•.4967
.0016
.0027
•.0800
•.2631
*2.7671
*.1400
.3021
.0530
*.4967
.0016
.0027
•.0800
*.2631
*2.7667
♦.1400
.3021
.0530
.0016
.0027
•.0800
♦.2631
*2.7670
♦.1400
.3021
.0530
•.4967
.0016
.0027
•.0800
•.2631
*2.7673
•.1400
.3021
.0530
*.4967
.0016
.0027
•.0800
•.2632
*2.7676
*.1400
.3021
.0530
*.4967
.0016
.0027
•.0800
•.2631
*2.7693
*.1400
.3023
.0530
*.4967
.0016
.0027
•.0800
•.2630
*2.7698
*.1400
.3024
.0530
*.4967
,0016
.0027
•.0800
*.2630
*2.7698
*.1400
.3025
.0530
.0016
*.4967
.0027
♦.0800
•.2629
•2.7701
*.1400
.3025
.0530
*.4967
*.2629
•.4967
Saturday
Sunday
10
11
12
13__.
14
15
16—.
Saturday
Sunday
17
.0016
18
.0027
♦.0800
*2.7688
*.1400
.3023
.0530
*.4967
10
.0016
.0027
•.0800
*.2630
•2.7694
*.1400
.3023
.0530
♦.4967
20
21
.0016
.0027
♦.0800
*.2630
*2.7688
♦.1400
.3023
.0530
*.4967
.0016
.0027
•.0800
*.2630
*2.7691
•.1400
.3023
.0530
*.4967
22
.0016
.0027
•.0800
•.2630
♦2.7688
♦.1400
.3023
.0530
*.4967
Saturday
Sunday
23
24—
25
April 26
April 27
April 28
April 29.
April 30.
.0016
.0027
*.0800
*.2630
*2.7695
*.1400
.3024
.0530
•.4967
.0016
.0027
•.0800
*.2630
*2.7710
*.1400
.3025
.0016
.0530
*.4967
.0027
*.0800
*.2630
•2.7713
♦.1400
.3026
.0016
.0530
.0027
*.4967
•.0800
*.2630
•2.7709
*.1400
.3024
.0016
.0530
.0027
*.4967
*.0800
*.2630
*2.7694
*.1400
.3023
.0530
*.4967
Saturday
Portugal
Puerto Rico
HSpain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Escudo
TJ. S. Dollar
'Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
1/10% prem.
♦2.7826
.0236
•.1933
•.2333
.3575
.3210
.3000
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7842
.0236
•.1933
*.2333
.3575
.3210
.3000
prem.
*2.7843
.0236
*.1933
*.2333
.3575
.3210
*2.7839
.3000
prem.
.0236
*.1933
♦.2333
.3575
.3210
•2.7842
.3000
prem,
.0236
♦.1933
•.2333
.3575
.3210
prem.
*2.7845
.3000
.0236
*.1933
♦.2333
.3575
.3210
.3000
1/10% prem,
•2.7848
.0236
•.1933
*.2333
.3575
1/10%
1/10%
1/10%
1/10%
.3210
*2.7866
.3000
prem.
.0236
♦.1933
•.2333
.3575
.3210
prem.
•2.7870
.3000
.0236
•.1933
*.2333
.3575
.3210
.3000
* .0349
April
April
April
April
April
4
s
• .0349
April
6
*
1
2
3
April
April
April
April
April
April
April
April
April
April
.0349
ft
9
11
12
13
14
15
April
April
April
April
April
.0349
* .0349
r
*
.0349
Saturday
Sunday
10
<
*
*
*
*
.0349
.0349
.0349
,
.0349
.0349
« .0349
19
« .0349
20
* .0349
* .0349
* .0349
21
22-.
23
24
25
26
27
28
29
30
prem.
♦2.7870
.0236
•.1933
•.2333
.3575
.3210
prem.
*2.7873
.3000
.0236
*.1933
*.2332
.3575
.3210
.3000
Saturday
Sunday
16
April 17
April 18
April
April
April
April
April
April
April
Saturday
Sunday
—
7
So. Africa
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7861
.0236
.3175
prem.
•2.7867
.3000
.0236
*.1933
*.2332
.3575
.3175
prem.
♦2.7861
.3000
.0236
♦.19-33
*.2332
.3575
.3160
prem.
•2.7864
.3000
.0236
•.1933
*.2333
.3575
•2.7861
.3160
prem.
.3000
.0236
*.1933
♦.2333
.3575
.3150
.3000
prem.
•2.7868
*.1933
•.2332
Saturday
Sunday
*
.0349
• .0349
• .0349
* .0349
* .0349
1/10%
1/10%
1/10%
1/10%
1/10%
.0236
♦.1933
*.2333
.3575
*2.7882
.3120
prem.
.3000
.0236
*.1933
•.2333
.3575
*2.7886
.3130
prem.
.3000
.0236
*.1933
*.2333
.3575
prem.
♦2.7881
.3120
.3000
.0236
•.1933
*.2333
.3575
prem.
*2.7867
.3120
.3000
.0236
•.1933
♦.2333
.3575
.3135
.3000
Saturday
•Noon buying rate for cable transfers in New
.3575
York,
as received
from Federal Reserve Bank,
fOfficial rate.
.u
((.
i
l
«,
Itri ;>?
New York Stock
.
•Vuiilkvi<»(*y ;>v
Exckaitge
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL
Bond Sales—
April
1955
The tables
on
Bond Sales—
$80,569,700 $75,165,800
f--™.
.
1954
■
Jan. 1 to
1955
April 30
1954
$343,034,600$316,554,700
pages 4 to 27 furnish a
complete record of the transactions on the New York Stock Exchange during
April and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange. We
give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each
All
the
quotations for interest-paying bonds
rule
are
are
at
case
the month when the bonds mature.
price to which accrued interest must be added.
a
The exceptions to
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds and bonds
January 2, 1909.
which interest is in default.
on
New Tork
Sales In
Price Jan. 3,
Stock Exchange
April
-PRICES
1955
BONDS
Valne
'
i
Interest
U 8 GOVT BONDS
Treasury 3%s
3s
Feb
i
15
or
Opening
Period
Bid
Ask
J-D
109.18
109.24
1978-1983
1995
MS
Bid
1951
IN APRIL-
April 29
Closing or
or
Ask
Bid
106.20
106.26
106.16
100.14
102.4
101.26
MS
102.3
102.7
100.27
100.30
100.22
105
105.8
104
104.6
103.12
107.8
106.2
105.12
MS
101.13
101.15
100.25
100.27
100.15
101.26
101.28
100.12 100.16
100.13
100.16
100.6
Nov
15 1961
1958
M-N
106.10
99.7
99.10
99
99.4
98.11
98.15
97.28
98
100.2
98.20
99
98.22
98.26
98.30
1962-1967
J-D
1963
F-A
1963-1968
J-D
99.4
99.8
97.12
97.16
98.26
1964-1969
J-D
98.20
98.24
96.31
97.3
98.16
J-D
98.18
96.22
96.29
97.1
96.14
100.4 Feb
1
98.20
1964-1969
96.18
96.14
2%S_.
Dec
108.28 Jan 10
100.8
2%S-_.
2%s
—108.28 Jan 10
100.17
J-D
15
.June
Sale
Prices
105.20
1956-1958
Dec
2%s
Highest
Prices
103.20
107
2%s~
2%S
Prices
Sale,
100.26
J-D
J-D
2 Vas
2%s
Prloes
SINCE JAN. 1
Lowest
101.30
1958-1953
—
Sale
106.20
1960-1955
2%s
2%s
Highest
Sale
100.14 100.16
102.1
msm 103.4
RANGE
Lowest
Ask
100.11
F-A
1956-1959
2%s_
2%s
April 1
Opening
2%s -™~--1965-1970
99.18
100
99.22
f
ms
98.16
98.20
96.23
96.27
96.10
2yas
1966-1971
MS
98.16
98.20
96.20
96.24
96.8
2 Vis—June
1967-1972
J-D
98.12
98.16
99.19
96.23
96.12
96.6
96.10
2 Vis
Sept 1967-1972
MS
98.12
98.16
96.17
96.21
96.6
96.10
2Vis
Dec 1967-1972
J-D
98.12
98.16
96.19
96.23
96.6
96.10
2%s
..1957-1959
2%s
1958
Af-S
J-D
101.9
101.11
101.8
101.10
100.24 100.28
100.5
100.8
100
100.3
100
99.28
99.28
99.30
2y4s
1956-1959
2y4s
June 1959-1962
J-D
99.10
99.14
98
98.3
97.26
97.30
2y4s
Dec 1959-1962
J-D
99.10
99.14
97.31
98.2
96.26
97.30
2y8s
Nov 15 1960
M-N
99.12
99.16
98.15
98.18
98.12
98.16
M-S
99.23
99.25
99.15
99.17
International Bank for
Reconstruct & Devel—
9,000
25-year
25-year
30-year
23-year
19-year
3-year
15-year
4,000
35,000
1972
1976
1981
1975
1971
1956
1969
3s
3s
3V4S
3Vis
3 Vis
3s
3Vis
J -J
99.8
Sale
97.24
98.8
98.8
98.20
98
Apr 20
98.16 Apr 20
98
Apr 20
Af-S
99.8
99.20
98.4
98.16
A-O
102.4
102.16
100
100.16
100.8
100.24
101.16 Mar
Af-N
102.24
103.8
101.24
102.8
102
102.16
102.4
A-O
103.4
103.16
103.16
97.24
102.24
98.8
103.8
103.4
A-O
101.20 101.28
100
100.24
100.24 101.4
J-J
103.28
102.24
103.8
103.16
100
100.24
100
104.8
104
98.24 Jan
18
99.10 Feb 14
99.12 Jan
10
102.8
Jan
5
Jan
26
102.4
Jan
26
102.24 Jan
100.20 Apr 15
103.12 Apr 18
2
17
103
Feb
3
15
100% Apr
15
101.4
103.12 Apr 18
103.12 Feb
7
104
102U Jan
V
105% Feb 22
99% Mar 23
101% Feb 28
100.20 Apr
Mar
Jan
7
25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.24 100.24
100.24
2%
of
1950 due 1957
F-A
99.24
100.24
99.24
100.24
99.24
100.24
2%
of 1950 due 1958
F-A
99.8
100.8
99
100
99
100
of 1950 due 1959
2%
F-A
98.16
2%
of
1950 due 1960
F-A
98
2%
of 1950 due 1961
F-A
2%
of 1950 due 1962
F-A
99.16
99
98
99
97.16
98.16
97.16
98.16
96.16
97.16
96.16
97.16
97
95
98
99
98
95.16
96.16
95.16
96.16
110%
111%
105%
Sale
TERRITORIAL ISSUE
Panama Canal
NEW
YORK
Q-June lllVi
116%
110%
Sale
105%
110%
—
CITY
Transit Unification—
85,000
3%
corporate stk.1980
FOREIGN
AND
J-D
1,000
2,000
10,000
Akershus (Norway)
•AAntioquia
4s
1968
(Col) 7s A..1945
•AExternal s f 7s ser B 1945
*
A External s f 7s ser C 1945
'AExternal s f 7s ser D 1945
A7S 1st series.________ 1957
A
Apr 12
105%
Apr
1
F-A
A-O
Af-S
J -J
J-J
100% 101%
88%
1957
A7s 3d series
| bonds-.
A-O
A-O
86%
86%
86%
86%
86%
86%
1978
J-J
55
J -J
J-J
A-O
99%
—
1957
7s 2d series
3s s f
105
(Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 68.1948
1,000
Sale
MUNICIPALITIES
Agrlcul Mtge Bk
1,000
1,000
103A
GOVERNMENT
*
86%
—
86%
86%
_
—
_
—
Sale
993/4
mmmm
••
88
■
:
■:
88
mtmm-
-
"
'
86%
86%
89
7
6
99% Apr
7
89
Apr. 6
;>
Apr
6
89
Apr
6
Apr
86% Mar
89
Apr
86% Mar
88
88
55%
89
86% Feb
__
88
88
mmmm
55%- 56%
99% Apr
89
Apr
__
88
86%
86%
__
88
mmmm
''"■'mmmm
56%
Apr 15
89
Apr 22
55% Apr
4
88
89
56
Apr 15
*Apr 22
Apr
7
6
4
6
24
1
89
Apr
86% Mar
4
89
Apr
6
86%.
Feb
24
87
Mar 22
20
88
Apr 22
54% Mar 11
6
89
86% Jan
89
Apr 15
Apr 22
6
56% Jan
Australia (Commonwealth of)
93,000
105,000
70,000
10-year
10-year
20-year
20-year
55,000
165,000
15-year 3%s
15-year 3 Vis
98,000
62,000
68,000
3,000
5,000
3y4s
3 Vis
3%s
3%s
1956
F-A
101
Sale
100% 101%
1957
100% 100%
J-D
100%
ioo y8
J-D
100%
99%
Sale
1967
1966
Sale
J-D
99%
Sale
1962
F-A
98%
Sale
1969
J-D
•ABavaria (Free State)—
External 6Vis
1945
Belgium (King of) ext 78.1955
Extl loan 10-yr s f 4s__1964
A Berlin
(City of) 6s
1918
*A6%s external loan__19S0
*
A Brazil (OS of) extl Ss-1941
J-D
Sale
F-A
131
102%
J-D
70
A-O
144
Sale
98%
Sale
1003/4
J-D
98%
'98
Sale
Sale
134% 144
98%
98%
98
100%
__
98%
Sale
Sale
Sale
80
72
137
Sale
100
102
Sale
63
103% 1033/4
62%
69
80
Apr 20
7
99% Apr
98
Apr
20
98
Apr
1
98
Apr 14
1
••
1003/a Apr
100% Apr 11
74
100
99 % Feb
98% Apr 26
98% Apr
1
101 Yi Apr 18
97
27
1
4
61% Apr
70% Apr 12
lOOWApr
1
103% Apr 13
63
Apr 26
Apr 28
2
101
Ja
101
Jan
7
Mar 14
99% Jan
6
97% Mar
1
100 y8 Mar 21
Jan 31
100 S3 Apr
27
101% Jan 27
60
Feb 11
100
77
Jan
13
101% Jan 11
139
Jan
103% Jan
13
14
103% Apr 13
73
Jan 12
83
70
Feb
100
80
J-D
3
97% Mar 14
100% Feb
128
100 S3 Apr
'102 3/4 Apr
Apr 20
100% Apr 14
98% Apr fl
144
100*f
102%
61%
70%
—
100
Jan
11
18
100
64% Jan
20
67
Jan
12
Jan 18
Stmp pursuant to Plan A
(Interest reduced to
11,000
For
3.616)
footnote*,
sm pafa
1976
14
J-D
65
66%
66
67
66
67
66
Apr
4
67
Apr
7
Jan
6
May, 1955
•
5
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
April
Value
BONDS
$
PRICES
Price Jan. 3,
v?
Stock Exchange
April 1
Opening or
1955
Interest Opening or
Period
Bid
Ask
v
Lowest
Bid
Ask'
Bid
RANGE SINCE JAN.
IN APRIL—
April 29
Closing or
Prices
Highest
Sale
Sale
Ask"
i
C
Sale
Prices
Sale
Prices
Prices
1
Highest
Lowest
Brazil
(U 8 of) (Cont)—.
"
AExtl s X 6%s 1926
1957
2.000
Stmp
pursuant to
A-O
99
99
—
—
101% Apr 19
—
Plan A
50.000
1979
Sale
64%
67 ;
63%
A-O
1957
3.375%)
AExtl s X 6%s 1927
Mar 18
101
101% Apr 19.
A-O
66
—•
Sale
64% Apr
111:
101% Apr 19
":;'C '•'♦Y5'
»'
66
62% Jan 10
Apr 26
66
<
*>?
'•v;.vv':ty.'I.
(interest reduced to
Apr 26
—
Stmpd pursuant to Plan A
■>-:
(Interest reduced to
81,000
Sale
:s. k-v'..,) ..;
■
65
1979
A-O
63%
30-year 7s~ 1952
j-d
—
j-d
66
Sale
64
65%
63%
A-O
64%
66%
65
Sale
64%
Serie8 No
j-d
j-d
86
84
88
Series No
Series No
j-d
84
3.375%)
7,000
-ACent Ry
-■
64%
—;
64%
65% Mar 15
102
Apr 19
6
JS5
Apr 12
Apr
6
102
' Apr 19
61% Feb
101
Apr.
8
6
63% Apr
Sale
5
65
Apr 12
63% Apr
5
66% Jan
5
Feb
3
65% Apr
6
64% Apr
101
y
—
■:
Stmpd pursuant to Plan A
(Interest reduced to
11,000
1978
3.5%)
65
5%
funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
37.000
3.375% )
3%i extl dollar bonds
1979
of 1944 (Plan B)
ftnnn
2.000
£000
0.000
2,000
Series No
j-d
Series No
,
j-d
U.-
Series No
Series No
jrzrz
?.000
1,000
%
90%
85%
jrrrz
j-d
92
j-d
89
j-d
88
j-d
85%
--
•
-■
2.000
•ml*
14
j-d
j-d
85
Series No 20_
j-d
j-d
„
r—*
—
22
—
23-———
:
24———
j-d
j-d
90
97
26———
90
79%
87%
79%
86%
87
80
82
j-d
85
mm^
j-d
88.
mm
j-d
83
87
79%
j-d
87
mm-r-
'
—
29—
j-d
Series No 30——.
.
14,000
mm
85%
F-A
101% 103%
3,000
Cauea valley iDept of i3s s X $ bonds
—1978
J-J
54%
•AChile (Rep)
M-N
68%
mm.';'
Feb
40%
mm"'-
40%
A-O
68%
70
69
A-O
40%
F-A
68%
ext s X 7S-1942
*A7s assented-—___1942
AExtl s X gold 68
1960
A6s assented———1960
AExtl s f gold 6s—Feb 1961
3,000
1,000
1,000
A
6s
assented
—ARy reX extl
4,000
Feb
1961
100
100%
us
100
100%
F-A
J-J
Jan 1961
J-J
US
68%
US
40%
A 6s assented
'
-•
.
'
19
Mar 16
87
Feb
89
Jan
88
Apr
87% Apr
Apr 19
87% Apr 19
84 % Apr 28
79% Apr 13
19
19
—Sep 1961
Sep 1961
AExtl sinking fund 6s—.1962
A 6s
;
-—_
•
X 6s
assented
s
A 6s
87% Apr 19
85
Feb
81
79 % Mar 28
Apr 21
assented
AExtl sinking
1962
MS
68%
MS
40%
mm'
;
fund 6s__1963
M-N
68%
mm
assented
1963
M-N
40%
mm
f $ bonds 3s
1993
J-D
39
AChile (Mtge Bank) 6%s.l957
a6V2S assented ———1957
J-D
68%
J-D
40%
A6s
79%
Feb~25
Mar
Extl
614,000
3,000
—
8
96 ^ Jan
21
79% Feb 25
Apr 20
79% Apr 26
Jan
87% Jan
18
4
6
18
.1961
J-D
40%
AQuar sinking fund 68-1961
A 6s assented
—1961
A Guar sinking fund 6S.1962
A 6s assented—--—1962
A Chilean Munic Loan 7S.1960
A7s assented———I960
AChinese Hukuang Ry 58.1951
• A Cologne (City of) 6%s_l950
AColombia (Rep of)—
a 6s OX 1928
—Oct 1961
A 6s of 1927
Jan 1961
3s extl s i $ bonds—1970
A-O
68%
A-O
40%
M-N
Feb
8
83
Jan
Jan
14
93
Jan
81
81
Apr 26
,
81
Apr 26
Apr 26
Jan 18:
81
Apr 26
87
Jan
18
'mm
102% Feb
24
100% Apr
103
58
56
Apr
55 Ys Apr
563/4
100%
8
56% Apr
6
54
6
—
1,000
8,000
1,000
——
5,000
—.
1,000
1,000
34,000
assented
If-N
40%
US
68%
US
40%
69%
Apr
4
98% Apr 26
98% Apr 27
54% Jan
12
8
41
40% Mar 29
69 V* Apr
11
68% Jan
6
69% Mar 31
41% Apr 21
39% Feb
4
41% Apr 21
68% Jan 20
41% Apr 21
41%
'
J-D
Jtf-S
.
/
'■•
10%
130
'
MM
mm'
'
%
•■
40%
{''mm*1'".'-.
-■
;.:
-'
12%
69%
41
69%
40
41
12%
135
UiWr
133% 140
A-O
119
119
119
A-O
63
Sale
64%
122
'■*,
64%
Sale
7
Jan
4
69%
40%
41%
69%
Mar 24
Mar 24
1
1
41% Apr
27
38% Jan
7
69% Apr
13
68% Feb
8
Mar
Apr 21
70
69%
Apr~18
69% Apr 18
41% Apr 21
39% Feb
69% Apr
69% Mar
Apr 21
39% Feb
mm':. "
mm
41% Apr 21
69% Apr
7
mm
mm
1
21
21
21
29
21
69% Mar 2
11
69% Mar 29
7
Apr 13
Mar
39% Mar
70
Apr
41
Jan
69% Mar
41% Apr
16
68% Jan 10
70
Apr 27
40
1
39% Feb
' .'j\.
17
2
<mm
122
-a
Mar
41
3
40
'
.
69
23
Apr 20
39% Apr;
69
12% 13%
137% 139
119
J-J
69 % Mar 15
41% Apr 29
7
Mar
68% Feb
mm.'.
mm
'•
41% Apr 21
39% Feb
'
Sale
41
69
mm
:
."'MM
-■imm
40%
2
39% Feb
L;;
:-'wM':'
69
mm''
W;.
21
18
10
69
""'mm
69%
69% Mar 15
40% Mar 25
"MM1 !■
41
40%
69
'
89% Feb
14
68% Feb
Apr~29
'
MM'
18
39% Mar
41% Apr 21
41% Apr 29
69% Feb
39% Feb
'
Sale
69%
■■
86% Feb 15
69% Feb 25
21
41% Apr
21
7,1
41
■''■'■
40%
6
10
12
69% Apr 11
41% Apr 21
v'
•MM;'1' ;v
41%
Sale
69
100 Va Jan
41 % Apr
-.mm
41
'
100% Jan
14
13
55% Apr 21
5
97% Apr
97% Apr
68% Feb
69%
mm
103% Jan
101% Mar 24
102
68% Feb
:-.mm'."''
41%
'm'
103% Feb 23
57
Feb
7
Mar 10
41% Apr 21
•
■'mm
69%
■
Jan~20
100% Jan 20
103% Apr 27
t
mm
,-mm
101% Apr
5
Apr 27
101% Apr 20
97% Apr 14
97% Apr 13
'mm- "
41
'
40%
14
.v.-,
Sale
69%
40
68 Va
A8%s
v
1,000
Sale
mm
90
Apr
'
41
-m
69
■'■--•'mm
Apr 27
83% Feb 15
1
Mar" 21
84
86
Apr 21
87
41
'
69%
403,6
83
Apr~27
81
69%
70
40%
•
12
93
88
41
'■"'mm'1' "'■''
;*iM
Jan
83
'
'-'mm'
69%
'mm '
■'■
85
Apr 22
87
55%
56
-■mm' -'v **
69
-
10
Apr 13
82
'
■
99%
69
""-r
Feb
Apr 13
79% Apr 26
98%
40%
-trtr
Apr 21
84
82
'
17
81T
10
Feb
88
98%
69
'mm'
19
87% Apr 19
84% Apr 28
'
AExtl
—
3,000
3
84% Apr 28
Apr~13
84
Sale
40%
•
.
Jan
92
823/4
55%
69
mm
90
•
98%
55
'
19
Mar 16
mm'
97%
40%
68%
40%
mm'-
'
101%
69
MM
Jan
82
Sale
98%
t'\
90
•
'"
103
58
98%
57%
Apr 20
95
101% 101%
Sale
40%
X 6s_Jan 1961
s
Sale
56
54%
102%
90
82-
85
101% 102%
101%
103%
57
j-j
J-J
Apr 20
Apr
82
mm
85 :
u!5?'*
10,000
76,000
78,000
69,000
U-S
1
86
Brisbane (City) s X 5s
1957
Sinking fund gold 5s
1958
Oaldas (Dept of) 3s
1978
Canada (Dom) 3V«s
1961
28-year 2%s
.—..1974
25-year 2%s.—1975
8,000
Apr
'
793/8
85
85%
101% 103%
1
86
88
79^%
•
mm
MS
15
1
Mar 24
83
'
'
i
'mml
.
81
86
1.000
Feb
Apr
84
79 3/a
79%
— —
87
6
92
86
88
85
79%
:
83
85%
79%
Jan
1
90
88
87
87
89
6
6
86
9
Jan
92
85
86%
7
85 % Jan
86
Apr
86
mm
82-
85%
Jan 14
86
86
1
'mm
81
79%
'mm
Mar
80
'
81
82
'
'
82
88
13
Apr
84
:'<v
Series No
r
80
Apr 13
89
81
mm
-v
Series No 28-.
,
25
79% Mar 22
mm'
85
81
82
'
Series No 27_.
——
79% Feb
'
79%
87
'
:'"vmm
88
85%
85%
25.———
80"% Apr 20
80
92
92;
84
96
j-d
j-d
85% Jan
64
6
81%
89
'
mm'
79%
'
mm
85%
Series No
> Series No
Series No
Series No
Series No
'"-mm
•'-•"iam-
86
•
85%
j-d
Series No 21
81
83
'
87
85
j-d
Series No
83%
Sale
87
mm
85
Series No 19'_
22,000
2,000
92%
85
j-d
''ms
85%
j-d
..Series No 18—————.
80
89%
mm
..
81%
86
90
j-d
Series No 16-„
803/4
89%
9_.
Series No m
;
1,000
86
18
80
89
95
10_
Series No
18
79% Feb
81%
Sale
84%
mm
j-d
Series No 13_
?
,
79% Feb
81%
85
79%
84
Series No 12_
J.OOO
3,000
80% Apr 18
80 % Apr 12
80
80
79%
84
Series No 11-
;
80
Apr 12
80% Apr 12
80 % Apr
1
81%
85
80%
86
Series No
-
65% Apr
79%
85
V
Series No
2.000
2.000
64% Apr 29
80
j-d
78..
Sale
MM.-.;
•
Sale
13%
Apr~25
13%
Apr~25
12% Jan
19
14
Feb
8
138
124
123% Apr 26
123% Apr 28
64% Apr
1
123% Apr 26
123% Apr 28
64% Apr 25
Mar 14
Feb
7
62% Jan
6
119
120
Feb
4
Jan 13
123% Apr 26
123% Apr 28
68% Mar
2
Colombia
(Mtge Bank)—
Sinking fund 6%s—1947
..V.
* A Sinking fd 7s 1926—1946
*ASinking Xd 7s 1927—1947
32,000
* A Copenhagen extl 5s
1952
13,000
Gold 4%s —————1953
1,000
IACosta Rica (Rep of) 7s_1951
19,000
2s ref $ bonds '53 due__1972
168,000
Cuba (Rep of) 4%s extl_1977
•
A
—1978
Cundinamarca 3s
5,000
A-O
—
;
-■
—
.'',':MM--'
M-N
F-A
J-D
100
101
ar-N
100
—
101%
101% 102
—
67%
69
68%
70
58%
58%
59%
71
110%
Sale
112%
Sale
54%
57%
55%
Sale
A-O
37%
—
A-O
100%
Jf-N
A-O
J-D
J-J
Sale
100 y4100%
100%
69
69
60%
Sale
111% 112
55
100% Apr 18
100% Apr
4
56%
Apr
5
59% Apr 18
21
111% Apr
11
18
100
5
101% Apr
100
Jan
4
101% Apr
70% Apr 28
66
Jan
12
57% Jan
20
Jan
4
101% Apr
101% Apr
60 Va Apr
29
112% Apr
1
1
110
Jan
11
18
70% Apr 28
60% Apr 29
Mar 25
57
Feb 17
113
54% Mar 11
18
55% Apr
42% Apr 28
Apr 20
99% Apr
4
102% Apr
99% Apr
11
80% Apr 22
82% Apr
11
77
Feb
20%
Jan~19
134% Apr
1
128
Jan
11
138% Jan 13
84% Apr
21
80
Feb
1
Apr 21
53
Mar 14
86% Jan 17
60% Jan 18
55% Apr
Czechoslovak (State)—
assented (Interest
reduced to 6%) ext to-1960
flDenmark extl 4%s
1962
Called bonds —————
El Salvador (Republic of)—
3%s extl s f $ bds.Jan 11976
3s extl s X $ bds—Jan 11976
A Estonia (Republic) 7s—1967
*AFrankfort on Main 6%s_'53
German (Federal Rep of)—
Stamped
1,000
44,000
1,000
9,000
——
4,000
•
J-J
J-J
J-J
ar-N
81
Sale
85
15%
—
Sale
81%
72
74
135
38%
101%
__
21
15%
20%
148
134%
Sale
42%
101
—
101%
80%
81%
72
101
42% Apr
3
99% Mar 10
4
134% Apr
1
External loan of 1924—
A-O
85%
Sale
84
59%
Sale
Sale
82
A-O
55
Sale
58%
Sale
59%
81% Apr
54*% Apr
60
J-D
70
8ale
68
Sale
71%
72%
68
71% Apr 27
65% Mar
2
71% Apr 27
A-O
68%
69%
64%
67,
67%
69%
65% Apr
68
63% Feb 15
69% Jan 10
Sale
75
Apr
69% Feb
9
77% Jan
Sale
55
Apr
77% Apr 20
59
Apr 29
Mar 14
60% Jan
3
3
Prussian conv
1953
Apr
issue
4s dollar bonds—-—-1972
31,000
Apr 27
International loan of 1930—
'
1980
1972
J-D
77%
Sale
75%
Sale
77%
J-D
59%
Sale
55
Sale
59
gold bonds
1949
International—
A-O
108%
Sale
J-D
98
Sal#
5s dollar bonds
38 dollar bonds
German extl loan 1924
(Dawes loan)—
—
• A7s
German
105% 108
108% 110
106% Apr
4
96% Apr
4
109
Apr 27
53
102% Feb
1
109% Jan
17
Feb
9
99 % Apr
29
Govt
(Young loan)—
55,000
Jan~19
3s cv & fd issu '53 due *63
65,000
77,000
20%
5%s dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936—
261,000
190,000
442,000
94,000
7
82% Mar 15
*
19%
—
28
16
Feb
100
25
—
15%
137%
42% Apr
102% Feb
28
100% Jan
42% Apr 28
5%s loan 1930 due—1965
For footnotes, see fin
14,
95%
98
99%
Sale
99% Apr 29
90
6
Sales in
April
Vlaiue
r4v-::
Y;Y
New York
Price Jan. 3,
Stock Exchange
BONDS
f
Period
Opening
Bid
RANGE SINCE JAN. 1
-PRICES IN APRIL—
1955
.
Interest
April 1
or
Opening
Ask
Bid
or
Ask
Lowest
Highest
Sale
Sale
Sale
Highest
Bale4
Prioes
April 29
Closing or
Bid
Ask
Prioes
Prioes
Prices
Lowest
Great Consolidated Elec Pwr—
•A6%s 1st gen mtge—1950
6%s due 1950 ext to—1960
Greek
41,000
113,000
8,000
13,000
2,000
197,000
J-J
164
J-J
100
165
—
100%
0
1964
part paid
part paid
A 6s
1968
*AHamburg (State of) 6S.1946
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960
Italian
(Rep) 3s
1977;
M-N
F-A
A-O
J -J
35%
36%
32 %
33
99
J-J
65%
26%
for
Public
s
<
27% Apr
25% Apr
Sale
Sale
Bale
60%
29
7
132% Apr
27
Apr
135% Apr
189
187
190
—
Sale
64
61
Sale
63
Apr
62
4
100% Feb
7
85% Jan 11
33% Jan 11
137% Jan 14
25% Feb
9
Feb
24
122
4
3
190
98
Mar 18
100
Jan
14
58
Feb
28
67
Jan
31
57
Feb 28
65
Jan 20
59
Feb
178% Feb
Apr 29
1
62% Apr
100
Apr
Apr
1
60% Apr
Sale
63%
7
5
Apr
7
Apr 28
Apr
1
27% Apr
12
13
11
28
28
28
Apr
26%
Sale
134% 138
100
61%
Feb"
100%
—
63% Apr 29
Apr
28
Works—
1977
J-J
1947
f 3s
•A7s series B
Italian Pub
.sWv
100
Sale
Italian Credit Consortium
30-year ext
Sale
132%
180% 187
100
•
28 %
131
178% 182%
A-O
30
—
135
—
165
100%
Government—
A 7s
87,000
v
Af-S
64
J
110
Util Credit Inst—
174,000 % 30-year gtd ext
;
J-J
64
1952
J-J
118
120
(Kingdom of) 78.1951
Japanese (Imperial Govt)—
9,000 /,< A6Mis extl loan of '24..1954
J-D
115%
115
F-A
163
165%
46.000
s
f 3s__1977
*A7s series B
.
5~000
S A Italy
'Y 6%s due 1954 ext to
62%
A
A
1^000
1964
F-A
A5%s extl loan of '30—1965
Af-N
95%
140%
Sale
»%s due 1965 ext to
9,000
67,000
Af-N
85%
Sale
A-O
25
1975
Jugoslavia 7s
1957
Medellin( Colombia )6%s 1954
3s s f $ bonds
1978
Sale
29
2,000
A
Small
Mexico
-V
20%
63%
26%
Sale
115
169%
Sale
165% Apr 11
96% Apr
4
Sale
Sale
99
148
21%
Apr" 12
115
05% Jan 24
28
113% Mar 16
169% Apr 29
99
Apr 28
149
Apr 27
88% Apr 29
143% Apr 26
85% Apr
1
Sale
26%
88 %
169% Apr 29
99
Apr 28
149
Apr 27
88% Apr 29
Jan 26
163
93% Feb 28
140% Jan 11
Feb
82
54%
56%
55%
9%
10%
9%
Sale
16%
17
16%
17%
16%
—
8
Jan
11
Feb
8
54% Mar 10
56% Jan
6
9% Feb 25
10% Apr
8
17
16%
20% Mar 21
16%
16%
57
55%
57
10%
10
10%
55%
Apr~12
Apr"l2
55%
Sb"l4
123
27
86% Feb
J-D
J-J
Apr~12
115
96
97
141% W
85%
Sale
Mexican
Irrigation—
♦A4%s assented (1922
agreement)
...1943
A4%s small
1943
A New assented (1942
agreement)
1968
Sale
125
87
17
~
M-N
J-J
1968
9% Apr
13
10% Apr
6
(Republic of)—
•A5s
of
due
1899
1945
Q-Jan
_
1945
Q-Jan
.a
*36?
J-J
§ A Large
IA Small
•A 5s
....
assented
(1922
agreement)
IA Large
i A Small
A 5s new assented (1942
agreement)
n-
5.000
"""
A Small
4s of
1904
to
1922
A 4s
92,000
new
(assented
of
17%
16% Jan
16% Apr 20
16% Apr 20
3
16% Feb
16% Mar 8
Feb 16
17% Mar 10
4
16% Feb
—
8
25
17
J-D
(1942
1968
1910
—
:
agreement)—.1984
assented
agreement)
*A4s
16%
16%
16%
J-J
1948
J-J
1963
J-J
9%
93/4
9%
10%
9% Apr
14
9% Apr
5
9% Feb
15% Apr 29
153/4 Apr
1
16
Apr
153/4 Apr
5
1
15% Jan
25% Mar
177/a Apr
(assented
to 1922 agreement)
18% Apr 13
9% Jan
20
4
16% Jan
25
9
16% Jan
11
25
5 A Small
A4s new assented
6,000
(1942
agreement)
15%
16%
15%
16
167/e
15%
Sale
15%
15%
Sale
15%
17%
19
18
19
18%
19
17%
A Small
20,000
18%
17%
18%
18%
18%
Sale
•ATreasury 6s of 1913
(assented to 1922
agreement)
1933
J-J
9 A small
/
A 6s
;
assented
new
1963
agreement)
J-J
A Small
19,000
♦AMilan
(City of)
6%s—1952
(Brazil)
f
Mlnag Geraes
ASec extl
s
A-O
If-S
6%s
1958
14
110
58
17% Feb
17"% Apr
112% Jan
23
17% Jan
14
18% Apr
120
4
13
Jan 24
—
Stmpd pursuant to Plan A
(Interest reduced to
2008
extl
f
s
6%s
MS
38%
1959
2.125% )
ASec
MS
58
40%
Stmpd pursuant to Plan A
(Interest reduced to
14,000
2.125%)
UNetherlands (Kgd)
13,000
Norway
17,000
55,000
extl
External
4s
20,000
s
s
f
f
4%s
f
3%s
external
s
s
2008
33As_1957
4%s
f
MS
Af-N
38" r"'.'V-'--
38
99% 101
99% 101%
1956
external
101%
1965
A-O
102%
Sale
F-A
100% 101%
38
101
1963
loan
Af-S
101
1957
A-O
101%
_
993/4100%
1,000
Municipal bank extl 5s_1970
J-D
5,000
•ANuremberg (City of) 6s. *83
F-A
(30-yr)_1953
Af-S
141
Af-S
83
99% 100
132
due 1953 ext to
1963
A5%s extl loan (30-yr.l958
5%s due 1958 ext to
1968
_
102% 103%
138
103
100% Apr 11
100% Apr 29
100%
Sale
100%
Sale
101%
1003/4101%
100%
Sale
i*.
993/4
100 % Apr
100
Apr
..
104%
131
99% Jan
21
Feb
25
101% Jan
5
100
Mar 18
103% Jan
19
12
101
100
Apr 12
99% Jan 10
102 % Feb
99% Apr
103
4
99% Apr
4
Apr
4
103
—
Apr
5
132
Apr
4
103
Apr
5
133% Apr 21
145
134%
101% Mar 15
101% Apr 21
101% Apr
1
101% Apr
6
100
28
Apr
5
145
102% Jan
103% Feb
135
Jan
6
Feb
25
100% Mar 21
17
128
7
13
'Oriental Development Co Ltd
1,000
•A6s
54,000
extl loan
6s
A
3^000
Oslo
(City) 4%s external.1955
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(interest
reduced
2.125%)
(Rep) sec
Af-N
Af-N
A-O
Af-S
142%
—
Sale
126%
73
74
99%
.
52
2008
MS
34
M-S
68%
f 6s__196D
J-D
68%
Sale
s
f 6s__1961
A-O
68%
Sale
A-O
10%
ANat'l loan ext
ANat'l loan ext
8,000
19,000
2,000
38.000
A4%s
Porto
s
f
i;S
Sale
—-
■
^
74
'
77
Apr 15
—
130% Mar
4
':
60
:
.
Mar
6
77
Apr 29
100% Feb 11
99% Mar 15
—
:
147
Mar
83% Jan
71% Mar 29
Apr 29
V
;
8
31
141% Jan 26
—————
■
2
803/4 Feb
128% Jan
5/
Apr
83% Apr 28
Apr 11
'••
52
A-O
10%
36%
mmmm
60
8
Mar
8
''
71
— mm
11
——
11
A-O
12%
14
14
A-O
10%
11 C
11
J-J
11%
13
12
1963
assented
11%
10%
J-J
103/4
Sale
103/4
J-D
40%
J-J
40
MS
82
——
'
■._
75
72%
Sale
*'•
72% Apr
71% Apr
22
71 % Apr
11
13
—1
103/s
Mar
2
36
72%
71%
—
71
1950
8s
36%
71
■
1968
assented
♦AExternal
A4%s
s
82
—
77
74
52
—
83%
to
f 7S..1959
Peru
71%
■
s
A
.
83%
130%
•mm
•APoland (Rep) gold 6s__1940
A4%s assented
1958
*AStabllzatlon loan 78.1947
1,000
15,000
145
82%
81%
128%
«...
4
—mm—
Jan
27
41
69
Apr~22
72%
Jan
28
72% Apr 22
72
68
Jan
12
68
71% Apr 26
72% Apr 29
Jan
12
'
—————
Mar
7
72% Apr 29
■
10% Mar 18
14
mm—
||
10%
Sale
10
13%
11%
12
12
10%
13%
11%
10
—
40
41%
40%-Apr 25
41%
40%
Alegre (City of)
stmpd pursuant
|
11
Apr
4
12
Apr
4
10% Apr
Apr 11
Apr
4
Apr 11
'
.
■
12
11
11% Jan "2 5
12% Jan
11%
14% Jan
18
10
Apr 11
11% Mar 17
Jan
10
13
24
12% Feb
16
16
Jan
27
12% Jan
21
41% Feb
7
196)
to
Plan
A
(interest
reduced
to
2.375% )
2001
1966 (stmp Plan A)
(interest reduced to
2.25% )
2006
Prussia
1,000
6%s
(Free State)—
f gd ext ('26 In), *51
6s s f
7,000
10,000
s
•
A
gold ext ('27 ln).1952
Rhine-Main-Danube 7s..1'50
Janeiro(Clty) 8s_1946
Stmp pursuant to Plan A
•ARio de
16,000
6,000
(Interest reduced to
2.375% )
2001
•5External sec 6%s
1953
Stmp pursuant to Plan A
(interest reduced to
2%)
2013
Rio Grande do Sul (State)—
•A8s extl loan of 1921.1948
.'4
'<
m
3,000
A-O
150
40
A-O
58%
A-O
43
F-A
56
V-A
36%
A-O
74
82%
76%
150% ■J;-$4-
mm—
—
®
Sale
YYYS
37%
-r
/
82%
76%
——
82
us
40%
—
64
41
41%
'
,* Y
— — —mm
80% Apr
77% Apr
For footnote* see pan 14.
1988
40% Apr 25
——
40% Jan
,r
6
82
Apr
7
154% Apr 14
614
.58
38
36
57
36
74
_
42
48
50%
52
56,
52%
2
Apr
43% Apr
5
4
83% Jan
5
Feb
11
154% Apr
14
25
65
40% Jan
":'f
5
31
26
43% Apr
5
58% Mar 15
•
—
—
37%
—
*m —
36% Apr
37% Apr 20
6
"■
g
52
82% Jan 25
58% Feb
77% Apr
141
Apr 15
~
r
52% Apr 21
/;
Mar 29
36
Y,
i^
A-O
19
56% Jan
'
—
42%
Mar
80
80% Apr
—
8tmp pursuant to Plan A
(interest reduced to
2.5% )
-.""•V
-
6
4
154% Apr 14
....
157
64
74
mmmm
—
40% Apr 25
-
••
r-
....
99
Mar 15
Mar 10
—~—
'<
49% Jan
^
26
02% Apr 21
May, 1955
NEW YORK STOCK EXCHANGE —BONDS
Sales in
New York
April
1
1955
Interest Opening or
Period
Bid
Ask
BONDS
^ f
-PRICES
Price Jan. 8,
Stock Exchange
Vtolue
Bid
Ask
Bid
67
63
Sale
Ask
63
RANGE
IN APRIL-
SINCE JAN. 1
Highest
Highest
Lowest
Sale
Sale
Sale
Prices
Lowest
Aprll 29
Closing or
April 1
Opening or
Prioes
Prices
v
67
Prices
Rio Grande do Sul (Cont)—
A 6s
extl
1968
gold
f
s
64 y.
J-D
—
(interest reduced to
>
2%)
2012
15.000
2,000
62
60
40 %
42 Vi
41
45
41
—
39
40%
M-N
2004
J-D
(City of) 6%s_.1952
(City)—
\
A-O
1967
42 y8
41
v
61
7s
50
—
43 Vi
42
M-N
Stmp pursuant to Plan A
<
(Interest reduced to
2.25% )
2004
4.000
64
—
!
50
*
42% Apr
62
42%
45
41% Apr
40%
>
42% Apr 14
& 62
Apr 28
42
10
47
Mar
62^ Mar 14
62
Mar 14
'
40% Feb
42 < Feb 28
14
Apr 28
—
41
39
5
J
Jan
1
flO
41% Apr 26
2
:> 2.25%)
4,000
110
—
M-N
76
Stmp pursuant to Plan A
(Interest reduced to
2.375% )
—2001
58
extl
secured
s
M-N
120
■
Bf-N
69
Stmp pursuant to Plan A
(interest reduced to
2%)
.£012
M-N
s
f
—
20
41
50
53
—
50
58
109% Apr
1
1
109%, Apr
v 1
120
Feb 23
1
59
Apr 29
Jan 25
53
Apr 29
Sale
54
Apr 25
59
Apr 29
54
Sale
59
57
109% Apr
53
51
Apr 13
53
Apr 29
51
'
*
•\
(State Of)—
8s 1936 stmpd pursuant
vf' v'
A
.4
(Interest reduced to
2.5% )
1999
75
83
75
79
J-J
102
J-J
78
1956
M-S
97%
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2004
(Interest reduced to
2.5%)
1990
extl water loan
;v->,
83
97%
Sale
77%
79
75
97%
—
77
Apr
1,000
78
73
?
J-J
78
82%
73
79
73
79
Af-Nl
24%
Sale
21
21%
21%
Bf-N
24
Sale
20%
21%
20%
25
21%
21
Apr
6
20% Apr:; 4
Shlnyetsu Elec Power Co Ltd—
•A6%s 1st mtge s f
1952
1.000
6tts due 1952 ext to
ASllesla
(Prov) ext
A4%#
3,000
1962
f 78.1958
1958
s
assented
8ydney Co Council 3%#—1957
m-
—
150
J-D
89
—
J-D
18
A5%s (40-yr) s f
5%s due 1971 ext to
12%
1971
1991
100 y«
J-J
120
126
—
72%
Sale
A-O
131
A-O
75
78
•A5s
3,000
M-S
72%
—
w
72%
77
*
sterling In of '12.1952
A With Mar 1'42 coupon..
177,000
Tokyo Electric Light Co Ltd—
•A6s 1st mtge $ ser—1953
6s 1953 extended to
1963
108,000
*AUruguay (Rep) extl 88.1946
A Extl sinking fund 6S..1960
A Extl sinking fund 6S..1964
;>/3%-4-4%% ($ bonds '37)
Extl readjustments
1979
2,000
—
>
11%
14
Mar 31
84
Mar
98
Feb
24
73
Mar
85
Jan
5
21% Apr 11
21% Apr 14
S
20% Mar 1
19% Feb 15
24% Jan
24% Jan
3
90% Apr
5
Sale
149
J-D
75 Va
77%
—
Sale
..
,
14
100% Apr
Apr 11 Y
100
77%
71% Apr 22
Sale
134
76%
79%
79%
i
3
3
5
150
Apr
82% Apr
1
97%
Sale
96
Apr
99 V2 Apr
94% Apr
97
97
Sale
98%
99
25
134
72% Feb
11
151
Apr 21
84% Apr 27
3
4
95
Jan
26
4
84
6
r
.
127
73
Jan
4
97%
Sale
14
26
11
Jan
J
Feb
Jan
100% Mar
Mar 31
70% Feb
149
134
4
Apr
16
14
4
Apr
5
77% Apr 25
81
Apr 18
5
1
80
Sale
82%
Jan
131
Apr
75% Apr
—
150
__
Sale
100
Apr 20
73
V
90% Mar 29
18
15
Mar 18
12% Jan 21
77
134
78
97
150
83%
J-D
4
127
127
73
73%
89% Jan
5
18%
100% 100%
1003/4
..
70%
131 ys
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
1,000
11%
90% Apr
91%
—
19
100 % 101
J-J
5
155
—
90%
J-J
Tokyo (City of)—
19,000
150
18
—
.11%
Jan
Mar 10
Power Co Ltd
Taiwan Electric
30,000
J-D
J-D
IB
10 ;
73% Apr 22
73% Apr 22
1962
1962
Feb
73
75
95%
A8s secured external
A 7s series B sec extl
.
30,000
4
95
79
74
J-J
Serbs Croats ft Slovenes#—
31,000
Jan
..
Af-S
dollar loan
88
t:}■ -i'0 -?1r>''
75
77% Apr 29
5
1968
A 6s extl
?£
IVVf-*. $7V: •?./:
78% Jan 27
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
:
v.
' v''' J
K'.-w
83
Stmp pursuant to Plan A
A 7s
r\V-?"«
102
102
J-J
1950
8s external
4,000
Mar
'
1
•A
Jan
69
San Paulo
to Plan
U
Jan
V39
S
76
69
55
1957
A6%s extl secured
2,000
—
Paulo
•A8s
9,000
Sale
109%
—
Sao
40% Apr 22
Apr 20
iv:
f—1952
•ARome
3
(stmp Plan A)
(Interest reduced to
5,000
24
Jan
)
J-D
of
extl loan
2
'
1926..1966
A7s
Mar
63
Stmp pursuant to Plan A
5
Mar
78
4
Mar 31
Jan
11
81
Apr
5
Jan 24
Apr 18
77
;
1
Jan
78
26
151% Mar
81% Mar 21
84% Feb
9
17
F-A
Af-N
'
1979
conversion.
Extl
9,000
^;t3%-4%-4ft% ext conv.1978
37,000
'
4-4%-4%s ext readjust.1978
36,000
3Vis
extl
Valle Del
See
readjustment.1984
Af-N
:!.YJ
Af-N
Af-N
—
96%
J-D
88
76
14
11%
v
—
2,000
21,000
11%
F-A
J-D
140
ext to..—.1971
J-D
82
6s
_
I
99
100
79%
5
Jan
12
99
Mar 21
4
Apr
94
98
..
Mar 24
99% Apr
97% Apr
Mar 16
100 y« Jan
74
98%
—
99
Valley (Dept of)
(City) extl 7s_—1958
A4Vis assented
1958
AYokohama 6s of '26
1961
10,000
98%
if 993/4
99
Jan
96
V Apr 25
99% Apr
4
97 Va Apr I9
99% Apr 22
Feb
7
75
4
19
6
Feb
1
Cauca—
Cauca
Warsaw
1,000
94%
100% 101
F-A
J-J
98%
85
98
1961
due
9
F-A
9%
9
144%
83
81
11%
15
Sale
Sale
8%
144%
9%
—
144 y2 Apr
j
84
83
83
7
1
1
82% Apr 21
11% Apr
11% Apr
9
Apr
15
:
9
Apr
.
12% Feb
14
10
9% Jan
14
Jan
10
144% Apr
80% Feb
8
1
2
103% Jan
13
11% Feb 21
7
1
144% Apr
1
83% Apr 27
8% Jan
140
83% Mar
RAILROAD AND INDUSTRIAL
COMPANIES
:
—:
19,000
Alabama Gt Southern 3 %s 1967
Alabama
Pwr
1st M
3%S_1972
1st mortgage 3VaS
1984
Albany & Susq RR 4%s__1975
Alleghany Corp 5s ser A.1962
Allegheny & West 1st 4s
1998
Allied Chem & Dye 3%s__1978
228,000
15,000
193,000
v
131,000
40,000
20,000
y
353,000
81
100%
105
M-N
Li*
3%s debs.1964
Pwr 5s—2030
Amer & Foreign
4.80s
Junior
Tel
debs——1987
&
2%s debentures
2%s debentures
57,000
i 2%s debentures
; 45,000
2%s debentures
3%s debentures
162,000 v
105,000
'
2%s debentures
2,296,000
3%s conv debs
122,000
3%s debentures
241,000
80,000
23,000
.
,
Armour
&
Sale
104% 105
104
80%
—
—
101% Apr
•
-
80% Apr
104
1043/4
99%
99% 100
28
12
Apr 15
Apr
1
105%
105%
97%
97%
Sale
Sale
Sale
88%
Sale
89
Sale
87% Apr
78%
Sale
78%
Sale
78
\
90
Apr 14
105% Apr 26
97 y«
—
97%
Apr;; 1
*
Apr
7
1
Apr
106
Apr
19
83
Apr
15
99 Vi Mar
104% Jan
17
4
Jan
3
Mar
2
105% Mar 14
100y8Jan
Apr 11
101% Jan / 4
14
106
Mar
4
98
Jan
6
90% Jan
4
79% Apr
18
96
Apr~22
/ 87
797/aApr 18
Apr
19
Mar 28
92
Feb
25
95% Jan
94
Feb
24
98
95%
Sale
93%
933/4
933/8
Sale
93
18
93% Apr
97%
Sale
95 y»
Sale
943/4
Sale
94% Apr 28
953/4 Apr
.93%
Sale
89%
90%
89%
Sale
89% Apr 19
90% Apr
883/4 Feb 24
93% Jan
Sale
927/a Apr
18
94% Apr
923/4 Mar
1
95% Jan j
94 y4 Apr
22
93 Ya Mar
1,664,000 v ' 5s inc subord debs^...l984
16,000
Associates Invest 3%s
1983
14.
13
103
74% Jan 20
19
96%
97%
Sale
97%
933/8
94%
94%
Sale
943/8
Sale
105%
Sale
104%
Sale
103%
Sale
98%
Sale
Sale
Sale
145%
Sale
Sale
102 Va
Sale
139
Sale
97%
143%
104
Sale
1023/4
101%
100%
102%
97
Sale
Sale
101%
99%
Sale
Sale
1013/4
sale
99
102%
98
101
Q-Jan 84
••
A-O
76
80
M-N
M-S
—
103
85
Sale
99
v;
102%
90
93
13
4
5
12
Apr 13
3
97% Jan
103% Feb 28
105% Jan
143 y4 Apr
1
102% Apr 26
101%
101
101% Apr
100 Ya
99%, Apr
100% Apr
;
96
967/8
Sale
Sale
Sale
98 Ya
99
100
1018/4
1003/4
,
88
Apr 28
Apr 22
95
104% Apr:
97 V* Apr
100 Ya Apr
101;
1
12
Apr
7
Apr 26
101
>87
Apr 26
88
98
.
102
Apr
98 Ys Apr
'Apr
1
13
1
18
26
—
83
102%
Sale
84%
Sale
102%
?
96
98 Vi Jan!
28
136% Jan 13
149% Mar
101% Feb 24
104
101
101% Mar 18
101
Feb 23
Apr
Jan
99 % Apr
100
97
101
4
1
Feb 25
Jan
5
Apr 28
Apr 26
Sale
Z.
82% Apr
5
102% Apr 15
85
103
Apr 27
Apr
7
Jan
103% Feb
3
98y8Apr 19
103
Mar 28
Apr 28
MarlO
83% Jan
12
88
73% Jan
89
79%
78
Jan
1
1
145% Apr 20
102% Apr
1
96
103% Apr 28
Company—
109% Mar 10
103
Jan
1975
1986
1982
F-A
A-O
J-J
A-O
1987 ? J-D
1973 J-D
1971
F-A
1965
J-D
._.._1984 M-S
For footnotes, see page
105% Apr 29
Mar 11
>
101% Jan
97% Apr 15
89 y4
4
99% Jan 31
11
100%
Sale
80
99% Apr 15
100 y2 Apr
1013/4 102%
Sale
76%
104
14
103
Sale
100%
104%
96%
105 y4 Apr
Jan
101
100
1023/4
Sale
__
102% Apr 19
80 5/b Apr 12
-
99% Apr 15
1013/4 Apr 26
Sale
Sale
96%
s' 105% Apr 29
^..1980
Ann Arbor 1st g 4s..July 1998
A P W Products 58^^.^.1088
4,000
101%
—
6
108
101%
Af-S
,
11,000
101% 101%
80%
83
Sale
104%, Apr
Sale
101%
109%
...
107
__
102%
J-J
American Tobacco 3s—~1962
A-O
3s debentures
1969 ; A-O
3Vis debentures
...1977 F-A
Anglo-Lautaro Nit 4s
1960 J-D
Anheuser Busch Inc 3%s__1977 A-O
143,000
105%
101%
Tel—
2%s debentures
,
■
..
110%
105
85
102%
F-A
J-D
Af-N
J-D
American
;
108%
M-S
227,000
96,000
.
J-J
M-N
102
—
108
104%
187,000
;
Af-S
A-O
A-O
1.053,000
'
104
102
102
103% 104%
Am Bosch Corp
131,000
v
102
J-J
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
3s s f debentures
1979
UAluminum Co of Can 3%s 1970
American Airlines 3s debs.1966
1,000
t
M-N
17
78
80% Feb 18
100% Jan 12
103
85
Apr 27
Apr
7
New York
1
AV.a
Stock Exchange
;
Price Jan. 3,
1955
v.
■
,
Interest Opening or
Period
Bid
Ask
BONDS
-PRICES
April 1
Opening
Bid
Lowest
Highest
Lowest
Sale
Sale
S ale
Prices
Frlees
Ask
Bid
Highest
Prices
Closing or
or
Ask
SINCE JAN. 1
RANGE
IN APRIL-
April 29
>
T
':<
;-■
i
S ale.
Prioes
■if
Atchison Top & Santa Fe
General
126,000
29,000
1995
..July 1995
gold 4s
Stamped 4s
A-O
121 y2
M-N
Sale
119 y8
Sale
116 y2121
115y4
Sale
118%
116 *
Sale
Sale
118
120
Apr 14
115% Apr
1
116
102% Apr
4
102% Apr
4
18
102
Apr 14
1033/4 Apr
5
98
Apr 28
103% Apr
4
109% Apr
11
Apr
4
Apr 28
121% Jan
114% Feb
28
3
116% Jan
Apr 14
118
13
Atlanta & Charlotte Air Line
M-N
102 y2 105
102% 105
102% 103%
unified 4%s ser A_1964
J-D
109
Gen
Gen
109
102% 103
101 y41033/4
98
98%
104
1043/4
1st
1,000
3%s
mtge
1963
Atlantic Coast Line—
'
v.-
mtge 4%-4s ser A_1980
ms
mtge 4V«s ser C—1972
j -j
109%
Sale
104 y8105 y2
1043/4105 y4
Atlantic Refln 2%s debs—1966
J-J
99 % 100 y«
1979
J-J
Gen
74,000
15,000
6,000
58,000
106,000
3V«s debentures
—
V105
102%
Sale
104%
—
103
98 y4
103%
102% Mar
107% Apr
107% Apr
101% Feb
103
11
5
4
104% Apr 13
Apr
1033/4 Apr
98% Apr
10
105%; Jan 20
109% Jan
18
28
104%
Sale
103
Sale
102%
Sale
102% Apr 25
103% Apr
1
102
A-O
106%
Sale
105%
Sale
103%
Sale
xl03% Apr 22
105% Apr
4
100
1%
&
int)—July 1 '75
con
Mar
Jan
105
8
Jan
105
103% Apr 22
,
2
27
10
105% Mar
103% Apr
5
97% Mar 22
103
Mar
1
f Baltimore & Ohio RR Co—
A-O
139,000 ;V;: 1st mtg 4s ser A_July 1 1975
1st M 5s ser B (4% fixed
>4
107,000
2
102% Mar
2
v/rfe
107
1093/4
Feb 11
107% Jan 12
Ref
& gen mtge 5%
2%% fxd and 3%%
,
contingent interest)
981,000
366,000
177,000
1995
J-D
95 y«
Sale
102
Sale
103%
Sale
x99y8 Apr
Series K due Mar 1 2000
MS
95 y2
Sale
Sale
x99
MS
95 y8
Sale
101% 102
100
Sale
102%
Series M due Mar 11996
98
Sale
x96y8 Apr 14
104%
Sale
Sale
xl00% Apr 12
x84% Apr 12
Sale
102% Apr 15
Series G due Dec
1
94
Jan
94
Jan
103% Apr 28
103
Mar 14
93% Jan
1033/s Apr 28
102% Apr 22
100% Apr
4
12
Apr 12
100% Mar 21
Ref & gen mtge 6%
(2% fxd and 3%*
contingent Interest)
631,000
1,288,000
102 Vi
Sale
104%
Sale
inc__Feb 1 2010
Pgh Lake Erie 6c West Va
May
80%
Sale
87%
Sale
1980
M-N
102%
Sale
102%
Sale
Series
AConv
59,000
Ref
h"
J
A
series
4s
J-D
Southwestern Division—
5s (3%%
<,T\
204,000
v
int)
1980
1st mtge 4s ser D
j-J
1985
j -j
Bangor & Aroostook 4,/2S_1976
J-J
Bell
A-O
Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2y2s_'61
ABerlin
City Electric 6s__1955
99%
Sale
M-N
A-O
943/4
s
r;
Sale
Sale
98
99
98
—
f debentures—1951
J-D
111%
F-A
111
s
_
99%
108%
f debentures—1959
•A6%s
A6%s
102%
^
.»
•
y
?
I
,,
100% Apr
1043/4 Apr 29
89
6
101% Mar 8
103% Apr 27
:
£
•
r
"
i
106% Mar 24
89% Mar 2
12
Jan
79
April
-
"■
-
,
104% Feb 15
'
„
100%
Sale
100%
Sale
x99
97%
Sale
97% Apr
7
99
Apr
7
105% Apr
7
96% Apr 11
100
Apr
6
112
Apr 22
111
Apr 11
Apr 15
101% Apr
96% Feb
6
7
'
1
Vr
103
Marll
Cincinnati Division
Toledo
9,000
5,000
1,000
•'
86
fxd & 1%%
contingent
69,000
17,00
70,000
20,000
Dec 11995
due
4%s
97%
99 %
98
■
Sale
99
100%
106% 106%
96
97%
104% 105
106% 106%
95% 97
91% 100
105%
—
115
105%
113%
113% 118
—
98
;Apr
27
98
Apr
6
98% Mar
9
101
Jan
14
105% Mar
3
108% Jan
3
98% Jan
10
93
6
100
Apr
4
106% Apr 28
97
105
112
111
95% Mar 23
Apr 18
Apr 25
Apr 22
Apr 11
Jan
105
104
Feb .18
Apr 25
118% Jan 11
105
Feb
118% Jan
95
Mar
7
14
11
Bethlehem Steel Corp—
65,000
28,000
1976
Borden
Co
Boston
&
2%s
1981
debs
Maine
MS
99%
98%
99%
99% 100
77%
1967
MS
1955
M-N
1st gold 4%s series JJ—1961
A-O
78
"
J-J
73%
54%
5s
1st
v
mtge 5s series n
series
AC
1st mtge 4s
series RR
1960
M AInc M 4yas ser A.July 1970
298,000
385,000
1,000
99
101% 102%
Bristol
Myers Co 3s debs.1968
Brooklyn Union Gas Co—
Gen
6,000
97%
96%
98
98%
96%
Sale
97
100
97%
98%
82%
Sale
100%
97%
97%
Sale
96% Apr 15
96% Apr
1
98
99%
99
98 y8 Apr
97% Apr
25
7
99 % Apr
Sale
98%
82% Apr
1
mtge
27/bs—
mortgage 3s
May
79
100 & 101%
Sale
Sale
A-O
J-J
—
—
•
5
15
5
973/4 Apr
5
97%
85
Apr 22
v
96
7
Mar
06% Apr
1
98 y8 Apr 25
97% Apr
7
84%
89
79%
Sale
78%
Sale
78
Sale
66
95
Sale
69s/8
98%
—
96%
—
99% Jan 13
99VWan
27
101 y» Jan
7
5
100
Jan
J-J
Buffalo
1975
M-N
98%
Sale
95
96
95
96
Roch & Pitts'gh—
4Vis stpd modified due_1957
M-N
96%
Sale
95
Sale
943/i
95%
Sale
104%
97%
4
Jan
85
Apr 22
100 y8 Jan
14
17
80% Jan
80
Apr
5
69% Apr 29
72% Jan
643^ Apr " 4
98y4 Apr 27
Apr
5
69% Apr 29
98 y4 Apr 27
97% Mar 11
99
Jan
18
96% Apr 19
96% Apr 19
95% Jan 26
97
Jan
6
_
Apr 22
80
6
4
53% Jan
J-J
Brown Shoe Co 3 Vis debs.1971
Niag Elec 2%s
102%
Z
95%
79
100
Feb 11
80% Jan 17
100%
87
97%
96
85
83%
—
1976
1980
W 1st
33,000
Apr
97% Apr
RR—
1st
i-
24,000
J-J
1970
Cons
13,000
J-J
M-N
1979
Cons mtge 2%s ser I
mtge 2%s ser J
Cons mtge 3s ser K
k
36,000 |
—
102
102
102% 103
19
102 Ya Feb
95
Apr
Apr
~7
26
98 Ya Jan
Apr
104% Apr
98
Apr
1
1
93% Mar 14
104 y2 Jan 5 4
97% Feb
11
105% Jan
25
1
92% Jan 24
Apr 26
96
94% Apr 15
104 y2 Apr 1
95
95
Jan
Buffalo
99,000
9,000
36,000
yoi
Bush
Elec
Calif-Oregon
4,000
A-O
A-O
92
3s_1976
J-D
Power
Power
3y8s_1974
22,000
4%
Pacific
consol deb
Capital
22,000
6,000
4%s_
gold
Canadian
<fc
Sale
1557
J-J
109%
Sale
J-D
104If
—
F-A
106
J-J
107%
A-Q
101
M-S
105%
106%
w,
96% Apr
97%
97
97
98%
107% 109
95%
97%
106%
Sale
107%
102 A
106% 107
10111
100
Sale
—
103%
Sale
103
106
Sale
106
—
106
Ohio 4s
Carthage & Adir Ry 4s
Sale
_.100%
104%
72%
Sale
—
—
—
Sale
j-d
69
75
1978
F-A
96%
Sale
96%
A-O
99 y4
Sale
98
97%
98%
98 % 100
1976
A-O
99%
98
99%
99
Corp 3y»s debs
I960
3Vis debs (issue of '47).1960
F-A
(J I)
Co 3 Vis
debs
93,000
Celanese Corp 3s debs
43,000
'f
3'/is debentures
Celotex
•ACent Br Un Pac 1st 4s_l948
Cent of Georgia Ry— •
1st mtge 4s series A
72,000
1995
A Gen
1,000
mtge 4y2s ser A-2020
A Gen
295,000
mtge 4y2s ser B.2020
Cent RR Co of N J 3 Vis—1987
926,000
8,000^ Cent N Y Pwr gen mtg 38-1974
Central
Pacific
-
1974
A
ser
1st mtge 3%s ser B
.1968
Champion Pap & Fibre 3s_ 1965
1,000
106
Apr 22
97
97
Apr 21
Apr 21
97% Apr 11
107% Apr
7
97
Apr 21
106% Apr 25
105% Apr 18
101% Apr 27
107 % Apr
102 3t> Apr
5
105% Apr 18
101 Y\ Apr 27
103
1
99
100
8
Mar
Feb
r
3
98% Jan
10
108% Feb
1
109% Jan
5
5
103*% Apr
1
103
Apr
28
104«Jan
106% Jan
105% Apr 25
107
Apr
7
103
Feb 28
107% Jan
3
100% Jan
10
101
4
104% Apr~~i
72% Apr
1
96
Apr 25
97
Apr 22
98% Apr 19
105
73
96%
98%
99%
Apr~22
104
Jan
31
Apr 19
69
Jan
17
Apr 21
Apr
7
96
97
Apr 25
Apr 22
105% Jan
4
75
Jan 12
97
Jan 13
Apr 28
6
~
Sale
100
99
115
96
74%
97%
117%
115
115 S
J-J
94%
97
Sale
May
May
87
91
99
Sale
85%
Sale
86%
J-J
63
Sale
593/4
Sale
101%
100%
A-O
—
3
7
99
Jan
7
1
94% Jan
3
97
Feb
28
91
Apr 14
87% Apr 12
61 y4 Apr 29
90 y2 Jan
4
91
Mar
117
87%
84
Sale
~
Sale
6
99% Jan
Jan
Apr 21
Z
99
—
117%
99% Jan
98% Mar 29
99
99%
99
F-A
J-D
72%
Jan
96%
98
96% Apr
5
Apr 14
91
Sale
x83 % Apr
15
61%
Sale
100
1003/4
59% Apr
1
97
Apr
83 Ya Mar 18
59
Mar 14
87% Apr
63% Jan
1
12
3
Apr 20
100 y» Apr
1
18
100% Mar 10
103% Mar 22
100
4
103% Jan 31
101% Jan 17
17
100% Jan 27
98% Jan
Ry—
1st & ref 3Vis
.;
97
Apr 21
Apr 21
100%
_
104 3/4 105%
..1965
Case
6,000
7
Ry—
(perpetual)—
Airlines Inc 4s
Caro Clinch
107%
1981
Gtd gold 4%s—-
300,000
Sale
A-O
5s ser A. 1962
Sale
Sale
—
1965
44,000
Canadian National Ry—
Gtd gold 4Vis
Gtd
98
99
1960
Canada Southern
1
M-N
—
1955
1956
77,000
26,000
104%
98
87% 100
Bldgg 1st 5s
mtge 5s Income
California
10,000
104%
1960
1982
Term
A Gen
101
101
F-A
103%
F-A
J-J
101%
100% 101
100
100%
121
Sale
121%
1003/4
Sale
1023/8
101%
Sale
—
101
—
—
,
^
103%
101%
100% Mar
—
993/4 1003/4
100
Apr 13
100
Apr 13
lOO
Jan
121
Mar
100
Mar 11
Chesapeake & Ohio Ry—
62,000
General gold 4Vis
1992
Ref & imp 3y2s ser D
1996
Ref & imp 3y2s ser E—1996
89,000
39,000
M-S
126%
M-N
101 Vo
F-A
—
Sale
J-D
101
101%
102% 103%
1989
J-J
115
gold 4s
1989
Chic Burlington &
Quincy—
J-J
M-S
137,000
Ref & imp M 3%s
R &
33,000
A div
2nd
-
ser
H_1973
1st cons 4s
cons
General
104
112y8 115%
112
110
111%
111%
103
104%
Z
98%
F-A
104% 104%
99% 101%
98%
93%
833,000
8,000
269,000
1,000
Apr
103%
4s
1958
1985
F-A
1st 6b ref mtge 2%s
1970
1st 6c ref mtge 3s
1990
Chicago 6c Eastern 111 RR—
—
F-A
A Gen
M
inc
5s
(conv)_1997
1st mtge 3%s ser B
1985
5s
income
debs
Jan 2054
Chicago 6c Erie 1st g 5s
69,000
Chic Gt Western 4s
26,000
ser
1982
A.1988
A Gen inc M 4Vis Jan—2038
IOI3/4 102%
Sale
103% 104
1st & ref mtge 3VaS
19,000
121
Sale
M-N
124
1
122 y2 Apr
5
1023/8 Apr
101
Apr
5
103% Apr 26
20
29
102% Apr 19
104% Apr 12
2
100% Mar 22
126% Jan
4
102% Apr 29
102 3/4 Feb
24
102% Jan
11
105
Feb
4
113
y8115%
11
115
Jan
21
Feb
112 y8 Mar 10
—
102% 103%
100%
95%
Sale
102% Apr 18
108%
90%
107
104
Apr
6
112% Mar 10
102% Apr 18
104% Jan
6
11
101 Ya Feb
05% Apr 29
98 Vi Jan
18
7
99 y2 Jan
—
95% Apr 29
96%
Apr~21
—
91
Sale
127%
xl08
89%
95
M-N
M-N
—
Apr
100% Apr
Z
J-J
94%
Sale
Apr
85
Sale
75%
Sale
70
Sale
Sale
91
79% Sale
121% 127%
95'
97
81%
89
83%
122%
Sale
91
Sale
—■
98
99
83%
Sale
90
Apr 28
Apr 20
79% Apr
I
122 y2 Apr 18
95
Apr
82% Apr
4
72 y2 Apr
18
e
110% Apr
11
96
Jan
18
119
Mar 25
90% Apr
89% Mar 29
91% Feb
84
72% Feb
11
84
122% Feb
25
123
28
Apr 26
122 Vi Apr
99% Apr
85
18
26
Apr 20
94% Jan
3
80% Mar 10
15
Apr 28
Feb
11
99% Apr 25
86y4Mar 8
\Chic Ind'polls 6c Loulsv Ry
23,000
A 1st M inc 4s ser A Jan 1983
A 2d M inc. 4y2s A Jan 2003
20,000
18,000
Chic Indiana 6c Sou 4s
i
4s
>•
series
A
1994
4Vis series A
36,000
1,531,000
.
4Vis
conv
inc
Jan 2019
ser
B Jan 2044
Chic 6c North Western Ry—
2nd M conv inc 4Vis Jan 1999
1st mtge 3s ser B
1989
..
For
Apr
Apr
J-J
72
77
71
77
100%
100
—
74%
74
100%
Sale
Sale
__
Chic Milw St Paul 6c Pac—
21,000
454,000
1956
footnote*,
m# pace
14.
101% 103%
102% 104
72 y8 Apr 26
100 y2 Apr
4
J-J
103%
Apr
Apr
84%
Sale
85
87
Sale
86
Apr
5
69%
Sale
72
Sale
72%
Sale
71
Apr
5
Apr
56
Sale
77
Sale
78
56% Apr
74%
Sale
78.
61%
j-J
67%
74%
v
76
102% Apr 18
5
71% Apr 29
Apr 29
74
100% Apr
72% Apr
Jan
100
1023/4 Apr
7
87y8 Apr 28
73
Apr 19
102
61% Apr 29
18
70
4
Feb
3
17
Mar 18
Jan
4
Mar 16
104
v
Jan
12
5
83% Jan
68
77% Mar
77
100% Feb 24
87 Ya Apr
28
5
74
52% Jan 13
72% Feb 24
Mar
3
61% Apr 29
77
Mar 17
NEW YORK STOCK EXCHANGE —BONDS
May, 1955
Sales in
;
April
New York
'
f
1955
Interest Opening or
BONDS
J
PRICES IN APRIL-
Price Jan. 8,
Stock Exchange
Value
Period
April 1
Opening or
Bid
Ask
Ask
Bid
April 29
Closing or
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
.
Lowest
Highest
Chicago Rock Island 8s Pacific
1980
J-J
96
99%
95
99%
93Vi
1st and ref M 2%-4%S-1094
J-J
80'
Sale
80 ; :
83%
78 Vi
Sale
77%
81%
80%
78%
RR
14,000
27/es
series
A
96
97
Apr
4
97
...
80
Apr
5
80% Apr 18
78% Apr 21
Apr
93
Mar 17
97
Apr
4
79% Jan 27
4
83
Feb
25
Chic T H & Southeast—
20^00
1994
J-J
75,000
1st mtge 3Vis series P—1963
J-J
102
27,000
1st
J -J
100 Vi
AT-N
107 Vi
1975
1978
A-0
98%
gtd 3%s ser E.1969
2%s series G-1974
I T Financial Corp—
2%s debentures
1959
F-A
2%-4%s
Income
11,000
Chicago
mtge 27/as series G—19S3
Chicago 8s Western Ind RR—
Ust coll tr M 4%s ser AJ82
11,000
Cincinnati
37,000
2nd
Union
64,000
100,000
210,000
..
J-J
99%
P-A
99%
98 %
100 Vi
Sale
Sale
105
J-J
99
City Ice & Fuel 2%s deb.1966
City Investing Co 4s deb-1961
94
gold
General
5s
Vi
Sale
J-D
104 Vi 108 Vi
1993
J-D
1993
4s
J-D
87%
101%
series B
impt 4 Vis ser E_1977
J-J
J-J
71
92
..
Sale
85
Cine W & M Div 1st 4S.1991
Ref
&
St L Div
M-JV
1st coll tr 4s—1990
73 Vi
;
98%
..
3s—1970
J-J
102%
3s
1982
1983
1986
3s
1989
1st gtd 4%s.l961
J-D
100%
2%s
3%s
M-S
A-O
101%
Colorado Fuel & Iron 4%s_'66
J-D
118%
3s debentures series A—1975
J-D
3s debentures
F-A
100%
Sale
99% 100%
Cleveland
1st
1st
7,000
23,000
Elec
1st
Clev Short L
15,000
1,376,000
Columbia
51,000
Ilium
mortgage
mortgage
mortgage
mortgage
1st
Gas
—
—
105%
100
J-D
96
Sale
91
88
101
—,
73
97%
Sale
102
94
I
104%
108%
__
103
Sale
99%
102% 103
Sale
120%
—
Sale
series B__1975
Sale
98%
96%
101%
Sale
104
Af-N
121%
Sale
—,
122%
subord
Jan
5,000
1955.1964
1
US
1970
1983
3%s
3%s
Edison
27/bs
—
F-A
100
II
F- A
101%
Sale
J-D
100% 101%
A-O
99%
1999
2001
A-O
fund debs
debentures
f
s
104%
..1999
debentures
; ;. 2%s sink
12,000
7
98% Jan
7
Apr 19
12
100% Jan
104%
97%
99% Apr
105% Apr
98% Apr
104
Apr 28
97% Apr 18
Sale
94%
>
105
103
Apr 27
97
Apr 18
97% Apr 11
7
Jan 25
98% Feb
1033/4 Feb
14
97% Feb
1
4
1
16
7
Feb
25
99% Jan
7
100% Jan
3
105 % Apr
4
993/4 Jan 13
__
100
i 108% Feb
1023/4 Jan 26
104%
90
87%
101%
88%
73%
97%
87% Apr
101
Sale
* Apr
85% Apr
74%
71% Apr
Sale
100%
5
101
Apr 11
88% Apr 29
74
Apr 26
5
11
88
100% Apr 26
4
6
Apr
102% Apr
? 87
Feb 24
1
101
Apr 11
833/4 Mar 14
71% Jan 18
97
Feb
3
108%
103
103
Sale
99%
103%
Apr
4
118% 121
99% Apr / 1
102% Apr 14
120
Apr
7
98
97% Apr .26
Sale
103% Apr
4
99% Apr 13
103% Apr 29
125% Apr 18
103
4
Apr
Feb 24
98
101% Jan
Apr 11
88% Apr 29
Apr 26
6
98% Jan
74
Jan'
101% Jan
Feb 21
94
101
103
100% Apr 26
99% Feb
4
1
98%
91% Jan 24
4
110% Mar 14
94
5
12
Feb 21
105
Jan
7
101
Jan
4
103% Apr 29
125% Apr 18
Salle
104%
96%
96%
98% Apr
<
1
-
_
Sale
102
97% Apr 26
97% Mar 10
101 % Apr
5
102
Apr
12
101
104% 105
104% Apr
15
105
Apr 13
103
123%
Sale
121% Apr 27
123% Apr 29
101%
101% Apr 13
102
Apr 11
II
100
100
Apr
993/4
Sale
98
98%
99% Apr 13
100
Apr
4
94
95
94% Apr
91
v
Mar 23
Mar
9
3
100% Jan
99% Jan 18
5
103 3% Jan
105% Jan 10
Sale
1183/4 Jan 19
102
102%
-.
101% Mar 23
126
Feb 23
104% Jan
II
100
100
5
Apr
7
7
100
Feb~14
100
FetTli
Co
mtge 3s series L—1977
mtge 3s series N
1978
f
108% Mar
M-N
Columbus & Tol 1st ext 4s_1955
s
11
& Sou Ohio Elec
Commonwealth
3s
Jan
debentures
mortgage
mortgage
1st
14
100% Feb
107
4
26
System Inc
105 Vi
4,000
15,000
Apr
10
Jan
94
101
105
103% 103%
1st
Mar 28
Feb
98
105
Apr 27
'
M-N
J-J
/
104
100
—
,
Sale
85%
71%
A-O
llooo
103
993,4 Jan
103
-~
—
C__1977
159,000
81
100% Mar 22
13
4
—
"Li
98
105
D—1979
1st
97%
103
98% Apr 26
ser
1st
5
96% Apr 11
95% Apr lg
Sale
ser
i
96
98%
debentures
15,000
95%
Sale
Sale
Sale
debentures
Columbus
99% Apr
97% Apr 19
3Vis
1,252,000
108
99
3%s
aft
107% Apr 25
Sale
101% Apr
97%
43,000
conv
100% Apr 21
98% Apr 18
~
89
nCooo
3 Vis
77% Jan
8s St L—
Chic
General
2,000
191,000
53,000
78% Apr 29
..
94%
99
A-O
1960
debentures
Cleve Cine
99%
105
97%
J-D
9,000
101%
99
108
107% 108
100 Vi 100 Vi
J-J
4s
99% 100%
96%
97%
Cities Serv Co 3s sf debs.1977
,87500
Sale
Sale
-
Term—
1st mtge
1st mtge
C
101
-
mtge 2%s
mortgage 27/eS
1st
12,000
20,000
Elec—
&
Gas
Cincinnati
Sale
Station—
Union
A-O
Companla Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Cigar 3%s—1965
10O
96%
95%
95
91%
89
90%
92 %
93%
91%
93 %
..
98%
95%
90%
98
—
Af-S
_.
Sale
97%
—
A-O
99 %
98%
98%
18
Apr 12
92% Apr 20
99% Apr
4
101
Apr 21
95% Apr 25
91% Apr
4
83% Apr
5
98% Mar
7
101% Jan
3
99% Feb
16
101
94% Apr
18
98
Jan
26
7
92
Apr 21
Jan
27
92% Apr
20
96% Jan
24
93% Feb
18
95%
90
Mar
~
Consolidated Edison of NY—
52,000
1st 8s ref M 2%s ser A.1982
4,000
1st & ref M 2%s ser B.1977
A-O
57,000
27,000
1st & ref M 2%s ser C.1972
J-D
30,000
34,000
14,000
37,000
70,000
72,000
1st & ref
1st & ref M 3s ser D
M-N
100
F-A
94%
Sale
94
93
933/4
99%
98%
102%
J-J
1972
mtge 3s ser E_1979
Sale
95%
94%
923/4
96
96%
95%
963/4
Sale
99% 100
98%
Sale
100%
Sale
100%
1013/a
98%
98%
99%
1st & ref M 3 Vis ser G.1981
M-N
104% 104%
102%
Sale
1st & ref M 3%s ser H.1982
Af-S
Sale
103
F-A
105% 106%
105% 106%
103%
1st
104% 105%
104%
J-J
105% 106
103% 104%
Apr 15
98% Apr 11
103% 104%
&
ref
3 Vis ser I_1983
M
1st & ref M 3%s ser J-1984
2,000
99
98
98%
102%
1st & ref M 3s ser F—1981
3s
debentures
conv
1963
Sale
99
Sale
94% Apr
93% Apr
97
101 %
98 3A
99
Apr 20
Sale
102% Apr
12
103
104
103
Apr 20
104% Apr 29
105%
104
103%
104%
196
Sale
196
J-D
93% Apr 13
92% Apr 15
96% Apr 21
Apr
Apr
7
1
197%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
1
13
6
1
21
5
19
12
12
11
14
1st
ref
M
27/as
ser
T—1976
J-J
ref
M
2%s
ser
U—1981
A-O
97%
98%
1st
ref
M
2%s
ser
J-J
95%
ref M
96%
97%
97%
3s ser Z
98%
1%
Apr 15
98% Apr 11
98
Apr 20
1013A Mar 2
100
100%
103
106
Mar 25
104%
104% Apr
29
106 3/s
104
Feb
3
105%
180
Jan
19
98% Jan
96%
1st
X—1986
1989
98
98% 101V4
1st
5,000
99
95
198
;V:.1
Consol GEL&P (Bait)—
4,000
92"% Apr 15
96% Mar 18
J-J
96
96% Apr
96% Apr
14
14
7
96% Apr
14
Feb
4
96
98%
99
Z
99
Apr"11
99
Apr
18
99% Apr
6
102% Apr
99
1
102 3/4 Apr
19
99
Apr 11
98% Mar 16
98% Jan
96% Apr
•
7
14
4
96
Feb
99
Mar 29
Consolidated Nat Gas—
35,000
62,000
113Vis
5^000
debentures
3s
1978
Consolidated RRs of Cuba—
A 3s
to
as
-
13,000
13,000
Contl
Can
Co
133,000
A
101% 102
100%
Sale
99%
—
101% 102 >m
99
100%
13%
Srle
14%
Sale
15
Sale
100%
Sale
98%
Sale
97%
Sale
rritg 3 Vis 1966
('42 ser)_l970
mtge 4s
1st mtge
A
Imp and Equip 4s
A
J-J
100
.Sale
..
101
A-O
M-N
Af-N
101
99
1093/4
109
Af-S
101%
102%
Sale
__
M-N
98%
Sale
J-D
34
J-J
22%
104% 105%
99%
Sale
104% 105%
102%
100
Sale
Sale
993/4
102
Sale
4
14
102
100% Apr
,
1
143A Apr
97% Apr
<
100 Vi Apr
1
98%
Sale
36
Sale
24
Sale
25
Apr 11
98% Apr
1
98% Apr 28
1103/4 Apr 21
105% Apr
6
98
Apr
7
1083A Apr 12
104% Apr 25
99
Apr 28
102% Apr 22
98
Apr
35% Apr
Apr
1
27
Apr
Apr 12
102% Apr
6
98
Feb
100
Feb 23
13% Jan
98
7
12
104% Apr 25
Apr
983A Mar
1
5
102% Jan
Mar 21
4
38% Apr 29
1
3
108 3A Apr
98
34
22% Jan
Apr
6
97% Mar
253/4 Apr 26
4
24 ;
100
4
Sale
38%
Sale
98
16
1
13
25%
98
1st
4s__June 30.1970
27
28
27
Sale
28
99% Apr
6
1033/4 Jan 14
103% Jan
100% Apr
5
1
16% Mar
100% Jan
7
101% Feb
18
3
1103/4 Apr 21
105% Apr
6
3
101% Jan
•103% Jan 27
99% Feb
7
•27
31
27%
30
28%
J-D
31
A-O
98%
Sale
1st
J-J
29
30
27
:
3
Jan
1st
&
&
ref 4s
ref
series
1970
A.1970
series B.1970
4s
M-N
27%
30
96%
Apr~21
30
29
96%
96%
28%
f
3
38% Apr 29
96% Apr
29
Apr 19
25% Apr 26
Apr "il
27
MarlO
29
Apr 19
27
30
J-D
1st
J 5~000
Feb
Railroad—
A
A
98
101% Mar 14
Northern Railways—
1st
Cuba
62,000
47,000
103%
M-S
3%s debs_.1976
Corp 3S.1984
s f debs—1977
Crucible Steel 1st
Cuba
98%
Sale
A-O
Oil
3%s
_
v
1975
debs.. 1980
conv
Co
Continental
Crane
F-A
103%
102 ; \
99%
99%
102%
■■
Baking 3s debs.1965
3%s subord
103
..
in
payment
Consumers Power 2%s
Continen
103%
(stmp
US
2001
debs
v! dollars).
<
280,000
113,tOO
21,000
; 27,000
inc
cum
100
__
Af-N
J-D
debentures
3fts debentures
H
602,000
95,000
A-O
1968
1976
2%s debentures
.
Jan
13
28
Jan
27
Jan
20
29
Apr 21
96
Feb
23
13
Dayton Power & Light—
5,000
1,000
5,000
1,000
57,000
mortgage 2%s
1975
mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3 Vis
1982
1st mtge 3s
1984
Dayton Union Ry 3%s B.1965
Deere & Co 2%s debs
1965
3%s debentures
1977
v
Delaware
8s Hud
4s
ertt
1963
J-D
F-A
M-S
J-D
A-O
7
:
96% Apr
7
98% Jan
3
99
II
100
•104 V-'-iV---
100% 101
..
100
100
101% 102%
102
99%
98%
99%
102% Apr, 5
99% Apr 15
102 3/a Apr
99% Apr
5
15
Mar
102
Feb
8
24
98% Mar 15
100
Mar
104
Jan
100% Jan
8
18
4
94
J-J
100% 101
101% 102%
Af-N
104% 105
98%
II
1003/4 101%
102% 105
98%
99
—
Apr 21
99
Apr~21
103%
_
98
Mar 16
1003/4 Feb 24
101
102%
Apr~28
100
Apr
103%
Apr" 14
102
Mar
7
101% Jan'ii
102% Jan
6
105
Jan 14
Delaware Lack 8s West RR Co
NY Lack
10,000
2,000
& Western div
1st 8s ref M 5s ser C.1973
>
Af-N
98%
Alncome mtge due—1993
Morris 8s Essex division
May
80%
9,000
7,000
M-N
96
Sale
98%
Sale
91%
923/4
97%
85%
99
99
98
99%
11
87
Apr 29
98
98% 100
M-N
1st M 8s coll tr 4%s B.1985
Delaware Pwr'Jfc Lt 3s—1973
Apr
101% Apr
4
Apr 29
/ 87
M-N
A-O
83
/ 86
100%
8s coll tr 3%s_1977
8s coll tr 2%s.l979
8s coll tr 2%s.l980
9s coll tr 3%»-1984
Denver 8s Rio Gr West—
"1st mtge ser A (2% fixed
~'V * 1% contingent int)—1993
Inc mtge series A (4%%
J-J
104
lnt)——2018
Apr
103
—
__
;
85% '
Sale
14
99
97% Apr 18
85% Apr 13
99
Apr 19
—
973/4
99 i
94
973/4 Apr 28
Apr 29
87% Apr 28
97% Apr 28
101% Mar 25
99% Jan
13
80% Jan
6
87
96
3
100
91% Jan/; 5
83% Jan6
99
Jan
Apr 29
Mar
1
Mar 29
97% Apr 28
87% Apr 28
100% Jan 11
;104% Mar. 0
IIC
;
J-D
1st mtge
11st mtge
'1st mtge
1st mtge
4,000
100% 101%
87
Sale
division
•
37,000
102,;
86
1.2042
Pennsylvania
1st M 8s
101
coll tr 5s A-1985
Coll tr 4-6s May
19,000
11,000
._
W
contingent
For footnotes, see page
14.
J-J
94
II
US
M-N
104%
_
xl03%
Sale
100% 1013%
103%
103%
-.
Sale
xl03
Apr
6
100% Apr 13
xl03% Apr
1
103% Apr 29
103
Apr
ft
10ft
Mar
4 *-103% Apr 29
10
NEW YORK STOCK EXCHANGE —BONDS
S?e*.il11
New York
Stock Exchange
BONDS
"
Value
•
Denver & Rio Or West
;
Price Jan. 3,
1955
Interest
Opening
Period
Bid
-PRICES
Opening
Ask
Bid
IN APRIL—
RANGE
April 29
April 1
or
"i k
or
Ask
Lowest
Highest
Sale
Sale
Sale
Prices
Priees
SINCE JAN. I
Lowest
Closing or
Bid
Ask
Prices
Highest
Sale
Prices"
(Cont)
Denver & Salt Lake—
Inc mtge
(3% fixed 1%
contingent lnt)
1993
31,000
Detroit
78,000
i
1970
ret 3s ser H
2Vis
oen & ref
I—1982
ser
Oen & ref M 2 Vis ser
ref 3%s
Oen &
5,000
442,000
3%s
37,000
\
ASecond
Chem Co
2.35s debs-1961
1982
Duquesne Lt 1st mtge 2Vis_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
; lst mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3 Vis
1984
■
3,000
East
Tenn Va 6c Oa 1st 58-1956
N Y 1st cons 58-1995
Ed El 111
13,000
Elgin Jol 8e East 3 Vis A—1970
El Paso 6cS W 1st 8c ref 5s_1965
5s stamped
1968
14,000
Railroad
Erie
308,000
4,000
1st
cons
mtge 3 Vis ser E.1964
1st cons mtge 3
3,000
1st cons
Vis ser F-1990
mtge 3 Vis serO-2000
deb—Jan 1 2020
income
A 5s
!
Ohio Div 1st mtge 3Vis_1971
Firestone Tire As Rubber—
54,000
3s debentures
2%s
71,000
I,000
712,000
Apr 11
102
100% 101%
100% Apr 25
102
Apr 13
100% Apr 25
93% Feb 15
103 Vi Mar 15
104% Feb
17
11
178
Apr
11
166
Jan
19
178
11
135% Apr
1
95 Vi Apr 20
138
Jan
17
140% Mar
7
96
Apr 20
Apr
4
127
95% Mar
7
97% Jan,
5
79% Apr 20
80
Apr 21
79% Mar
4
80
78
Apr 21
104% Apr
6
78
105
Apr 21
Apr 13
Z
94
1961
debentures
Sale
77
J-D
J-D
83
Sale
96%
77%
74
;
106%
.
90
92 Vi
99
M -N
135%
95%
97%
Apr
101
13
Z
99Vi
75%
104% 105%
..
01
93
97%
99%
113
Sale
F-A
97%
Sale
96
Sale
A-0
94
95
-n
95%
Sale
96
75%
--
104%
—
91
Sale
94
F-A
137
81 Vi
113%
J-j
Apr
11 :
102% Mar
9
:
95
A 1st Ac ref 5s
99%
96
95%
92%
General Elec
104%
J -J
A-0
113
A-O
111%
Apr
104
103
140% 142
102
g
103
—
M-S
Apr 21
93
94
Apr 27
Mar
6
78
Apr
Apr 21
Apr 21
106% Mar
2
Apr 29
96
Apr
1
Apr 27
SI
Jan
19
4
99
Jan
4
109% Feb 25
116
93
Jan
97
112% Apr
7
95% Apr 28
116
95
Feb
19
25
93
Apr 27
94% Jan 18
?<■..
Z
99%
Apr 29
3
97% Jan
94
Jan
4
95% Jan 17
—
103
102
Apr 18
102
Apr 18
102
Apr
18
104% Jan
140
Jan
27
142
Jan
Z
102
Apr 20
103
Apr 20
103
Apr
7
108% Apr 29
7
4
102
Sale
102
113% Jan
113% Jan
13
28
-
w
Sale
;
112%
100%
108%
107
—
Apr
112 7/a Apr
108% Apr 29
14
113 Vi Feb
112
81%
Sale
80
Sale
80%
Sale
A-0
95%
99
98%
99
98%
99
J-J
89
J-J
88%
A-O
M-S
M-N
89
89%
*0"
■
■
i
102
—
79%
Z
Sale
103
102
102
103%
J-D
101
Sale
102
103%
88%
>88%
v
;
79% Apr
81% Apr 15
78% Jan 25
4
Apr 29
89% Apr 14
88 Vi Apr
4
79% Apr 28
89
100% Apr 26
102% Apr 18
Co
7
13
Sale
89 % Apr
88 Vi Apr
78
14
90
14
89% Jan
20
Apr 29
79% Apr
28
78
119%
105%
Sale
124%
102%
100% 101%
102%
102%
102
Sale
101
Sale
133
105
Jan
21
*.102
99% Mar
96
M-N
A-0
24
88% Feb
96
M-S
83% Mar 3
98% Mar 31
Jan
Jan
9
24
102% Apr 18
Jan
24
101% Mar 10
103% Jan
25
102
Apr
12
112
Jan
18
103% Jan 11
136% Apr 19
96
101% Apr 28
102% Apr
101%
102
102
Sale
124
Apr 12
Apr
1
Sale
109 %
Apr 28
111
Apr 20
161
6
6
162
Apr
150
Mar 11
162
157
Apr 26
140
Mar 11
157
141
Apr
6
Apr 27
147
Apr 27
132
Mar
147
6'
Apr 12
136% Apr 19
105%
109%
—
109% Apr 28
111
Apr 20
(Germany)—
1948
J-J
156% 165
157% 162
171%
1940
J-D
146 % 149%
142
149%
157%
1948
debentures
debentures
General Foods
4
98 y8 Mar 31
89%
—
■
102
—
J-J
series A-1974
debentures
• A6s
;
91
Sale
116
96
101
.
M-N
M-N
mortgage 4%s
1982
General Dynamics Corp—
3Vis conv debentures—1975
*A6Vis
78
15
M-S
J-J
1977
tFla East Coast 1st 4Vis__1959
*A7s
Feb
104% Apr
93
97%
Apr
6
102% Jan
6
96% Jan
94% Jan 20
M-S
1972
3%s debentures
1st
-3,000
17,000
6,000
32,000
,
96
,
103%
Fort Worth As Denver Ry Co—
1,913,000
.
Co—
Gen M lnc 4Vis A Jan.2015
v
101
93
103%
97%
•
M-S
Ironton
3s conv subord debs
10,000
7,000
1995
129
M-S
RR
1976
Dow
—
96
104 Vi 105
F- A
gold 4s
Toledo 8c
2%s series B
1,098,000
21,000
—
M-S
Af-N
■
101% 102
178
M-S
M-N
Detr Term 8c Tun 1st 4%s_1961
——
x
101% 101%
94
96%
1969
debs
conv
Detroit
?
10.1 Vi
101%102 vi
96 Vi
J-D
Detroit 8c Mackinac Ry—
1st lien 4s
1995
V; '
x
102 Vi 103 Vi
.1988
Gen 6c ref M 2%s ser NJ84
7,000
5,000
37,000
—-
J.1985
K__1076
ser
3s conv debentures
"
1
,
J-J
J-iD
Edison—
Oen to
M-N
134
135
141
145%
Corp 3%s_1976
Sale
Apr
149% Apr
—
_
_
J-J
104
103% 103%
103
J-J
103%
Sale
102%
Sale
102%
Sale
102 % Apr
100%
Sale
103%
Sale
102%
Sale
102%
Sale
100% Apr 26
102% Apr
1
99:
Sale
97%
Sale
99
105
103%
103
6
103% Apr
11
103
Apr
102% Apr
5
102
Mar
3
27
Apr
6
Apr 26
Apr 27
104% Jan 10
General Motors
Accept Corp—
4s debentures
1958
3s debentures
1960
3%s
debentures
1961
422,000
88,000
200,000
92,000
248,000
495,000
270,000
2 Vis
1964
debentures
A-O
M-S
J-J
33 debentures
1969
J -J
3Vis debentures
1972
M-S
Motors
Gen
Corp 3 Vis
1979
Gen Realty Ac Utilities Corp—
220,000
A 4s
inc
1969
A-0
98
7
Sale
98% Apr
5
101% Apr 28
102% Apr 12
96% Apr 18
96% Apr 18
Sale
98%
Sale
104%
Sale
103 Vi
95%
96% 100
Gale
98%
Sale
102%
95%
97 Vi Apr
99
Apr
2
100% Apr 26
102 % Mar
2
102% Apr 18
103% Apr
1
98%
97%
/ Sale
101
Apr 18
103% Apr 20
98
Apr
5
101%
M-S
Hope Stl Ac Iron Wks—
s f mtge
1945
Goodrich (B F) Co 2Vis__ 1965
conv
debs
J-J
102
27
96% Mar
8
98% Mar
4
4
101% Apr 28
102
Mar
96% Jan
3
5
Good
*A7s
126,000
159
165
163%
_Z
177%
M-N
100% 100%
100
Sale
M-S
117%
127%
Sale
128%
series C—1973
J-J
123% 128%
121%
121%
1976
J-J
157
—
99% 100
99% Apr
•
5
100% Apr
1
1
135% Apr
7
Feb 28
99 Vi Feb
2
118% Jan
6
103% Jan
3
Apr 18
103% Jan 20
101
99
Jan
3
102
Jan
3
102% Apr 18
104% Jan
3
98% Mar 24
Jan
17
100% Jan
6
165
Grand Union Co—
575,000
_
'
28,000
15,000
35,000
4,000
20,000
16,000
74,000
3vs,s
„
_
6,000
Gen
mtge 5s
Qen 4Vis
Qen
series
D
3 Ms ser N
1990
3 Vis ser O—2000
Gen
2 Vis ser P
1982
Gen
2 Vis ser Q—2010
Qen mtge 2Vis ser R—1961
A Green Bay Ac W debs ctfs A.
mtge
mtge
mtge
mtge
Qen
A Income
127
Apr
debs ctfs B_.„...
119%
J-J
J-J
85 Vi
x
—
/'!
115%
95
Sale
93
94%
93
Sale
92
93%
92
88%
78%
89
88%
93
88% Apr 11
79% Apr
5
91
Sale
82 %
82%
97%
J-J
96%
76%
17
Apr 22
115% Apr
1
93
Apr 21
96
J-J
Feb
115% 117
120
97
J-J
Feb.
Sale
Sale
81%
:80%
135% Apr
17%
95
Apr
120
Apr 22
124
Jan
7
115
Mar
120
Jan
Apr 21
Apr 11
88% Mar 31
98
Jan
13
92
95
Jan
21
91
Jan
3
5
17% Apr 19
19% Apr 29
103% Apr 26
99% Apr 15
101% Apr 4
103% Apr 26
97% Jan 31
89
Apr 29
Apr
86% Jan
6
93
Apr 13
92% Fab 24
11
95%
94%
97
80
75%
80
18
18%
19%
Sale
95
Apr
95
Apr
5
5
75
95
4
3
93
Apr
1
88% Apr 13
80% Apr 15
95% Apr 22
Apr
13
1
93
103% Apr 26
—
75
__
121% Apr 20
115% Apr 18
Feb
14
15% Feb
1
79% Apr
5
82% Jan
97% Jan 24
75
Feb
14
19% Apr 29
Gulf MobUe Ac Ohio RR—
ist
&
ref
4s
3s
104%
5s
A
trust
Utll
3%s—1968
Apr*
J-J
T
86%
88
—
102
M-N
94%
1978
A-0
99
1969
J-J
99% 100%
1979
1980
3s
—
103%
—
101% 101%
—
1976
2Vis
mortgage
debentures
ser
103%
99 y4 100%
98
101
States
lst
101
Apr
A-0
lnc
Collateral
Gulf
J-J
D.1969
mtge inc 4s B.Jan 2044
Gen
—
B—1978
series
July 2015
Gen M
fg lst & ref M 3%s
23,000
12,000
~
Great Northern Ry—
143,000
3.000
6,000
subord debs.1969
conv
101%
92%
89
—
99
100
99
101%
Sale
—
89
101
88
Apr 28
Apr 18
Apr
7
101
18
Jan
19
100% Feb
17
104
101% Jan 24
89
Apr 29
—
93%
92%
Z
99%
97
99%
J-D
95%
96
101
99% 100%
92% Apr 13
99% 100%
; >
99%
Mar~n
94% Jan
100
■Mar
7
"3
■
1st
1st
mortgage
mortgage
2Vis
2 Vis
J-D
lst
M-N
1st
II,000
9,000
*AHarpen Mining Corp 6s_'49
Hocking Valley lst 4Vis__1999
Household Finance 2 Vis—1970
20,000
27,000
33,000
3Vis
J-D
M-S
J-J
J-J
J-J
94%
131%
98
103% 103%
4%s debentures
1968
M-S
106%
Hudson Coal lst 5s ser A-1962
J-D
102%
1957
F-A
58%
Adjust Income Ss.Feb 1957
145%
118%
95%
—
Sale
102%
103
103%
97%
Sale
53%
Sale
53% Apr
1
30%
Sale
Sale
55 Vi
Sale
37
Sale
96%
98
94%
95
94
94%
30% Apr
93% Apr
1
13
lst mtge 3s series B
Illinois Central RR—
J-D
99
99%
99%
99%
99
1978
__
101%
4Vis-3Vis A—''79
M-N
5Vis-3Vis B—*79
3Vis ser C—1974
M-N
103%
103%
M-N
104
107
105%
Cons
_
—
ser
F—1984
J-J
104
lst mtge 3 Vis ser O
1980
F-A
17,000
lst mtge 3Vis ser H
1989
M-S
101% 102%
3Vis
1980
J-J
101% 106%
101%
—
105
•
100
—.
mtge 3Vis
s
f
debentures
Refunding 4s—
1955
Refunding 5s
1955
Illinois Term RR 4s ser A-1970
•Allseder
'
M-N
M-N
J-J
—
—
101%
102%
100
102
__
Steel
Corp 6s__1948
F-4 157
w
Indlanap Union Ry Co—-A
Ref Ac Imp 2Vis ser D—1966
J-D
88%
M-S
Inland Steel Co 3 Via debs.1972
139
144%
M-S v'-W':";
1st mtge 3.20s ser 1—1982
For footnotea, m$
—
14
96 Vi Apr
103
7
Apr 22
Apr 25
102% Apr
5
118
Mar
2
95% Apr
1
Feb
14
102
94& Jan
140% Jan
7
5
Feb
3
97% Jan
28
124
103
Jan
5
104% Apr 15
97% Apr 14
106% Jan
5
104
Jan
4
104
50% Mar 14
59% Jan
10
4
38% Apr
95% Jan
26
92% Feb 25
98% Mar 16
101% Jan
10
21
101%
101
101
;
Apr
21
101 Vi Apr
102
Z
;
J
101%
Sale
95
100
Sale
—
Apr
4
102% Apr
7
19
101
Apr
5
101% Apr 11
98
Apr 19
101
Apr
5
101% Apr 11
155%
—
—
95
134%
102%
88%
137%
Jan 21
104
100
Mar 15
101% Apr
7
103% Jan 26
Jan
100% Mar
2
loT Apr
101% Apr
100
10T% Jan" 17
Apr 29
98
5
11
Apr 19
147
__
—
88%
88%
6
A
101%
149
Jan
104
101
100%
>
25
103%
—
100
7
104% 105
101% 102%
99
Apr
56% Apr 26
38% Apr 26
94% Apr
5.
100
Apr 21
101% 106%
101%
—
—
137,000
2,000
105
14
26
25,000
7,000
15
97% Apr
J-J
Cons mtge
6,000
Sale
118% Apr 20
A-0
mtge
Cons mtge
14
-
Cons
10,000
105
118% Apr 18
95 Vi Apr
1
102 y8 Apr
5
104 % Apr
96%
103
__
104
..
Sale
__
—
102
7
Feb
135
..
Illinois Bell Tel 2 Vis ser A-1981
1st Ac ref 5s A
A
%;■
,
132
118%
126
97 Vi
94% Jan
;
__
M-S
tHudson Ac Manhattan—
104
—
100%
1958
1,550,000
46,000
53,000
__
debentures
956,000
104
J-D
mtge 3Vis
1981
mortgage 3 Vis
1982
lst mortgage 3Vis
1983
Hackensack Water 2Vis—1976
Mar 18
180% Jan 20
128
Jan 25
142
Apr 28
100% Apr 13
102
Mar 17
102% Jan
4
100% Feb 21
95
Sale
134% Apr
4
100% Apr 13
142
Apr 26
100% Apr 13
NEW YORK STOCK EXCHANGE
May, 1955
Sales in
New York
April
$
BONDS
Gt
Interest Opening or
Period
Bid
Ask
Northern
163,000
264,000
•AdJ
RR—
•1st 6s series A
44,000
?
24,000
1952
A.July 1952
V A 1st M gold 5s ser B—1956
A 1st gold 5s ser C
1966
M
6s
ser
•
Interntl
3.65s
145,000
> 2,000
Minerals
Ask
11
BONDS
Lowest
Highest
Sale
Sale
Prices
Highest
Sale
Prices
Lowest
Sale
/
SINCE JAN. I
RANGE
APRIL-
Prices
Prices
y-:J
.
.
127 %
J-J
Sale
126%
A-O
J-J
105 Vi
Sale"
112
120%
117
120%
—
J-J
108 y8
109%
Sale
116%
126% Apr
Sale
112
121%
—
J-J
-
Sale
121%
Sale
Sale
123 Vi
Sale
121
121
Apr
123
—
122% Jan
123
Apr
121% Apr
Apr
1Apr 25
Jan
6
116% Jan
4
116% Jan
4
20
18
19
121% Apr 19
19
128% Apr 20
123
Apr 18
121% Apr 19
121% Apr 19
19
128% Apr
1
102
Chem—
&
subor debs (conv)_l977
Int'lRy (Cent Am) 1st 5s B1972
Interstate Oil Pipe Line—
3%s si debs ser A
1977
Interstate
Bid
Ask
Bid
IN
April 29
Closing or
April 1
Opening or
1955
Stock Exchange
ttnternalt
-PRICES
Price Jan. 3,
Value
—
Jf-N
99
99
103%
MS
106%
98%
Sale
Sale
Sale
—
109% Apr
106% Apr 28
98
99
Apr 11
98
1
* Apr
100
100
100
J-J
1959
J-D
95%
Sale
MS
A-O
J-D
98 Vi
Sale
J-J '
104
100
—
J
104
1978
1980
Clearfield
6~000
"
33,000
1,000
1st
RR
4s
Jersey Cent P & Lt 2%s_.1976
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%*-1976
1st mortgage 27/sS
1978
1st mortgage 2 Vis
1980
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s.l974
Kentucky Central 1st 4s__1987
Kentucky 8k Ind Term RR—
1st 4%s
1981
•
104
4
11
Feb
98%
97Vi
94
14
95% Jan
4
C 99
92% Mar
4
Apr 27
98% Jan
3
80% Feb
1
88
97%
J-D
Z
28
;
96
96
Apr 11
101
Sale
96%
101
Apr
101% Apr
7
Jan
98% Jan
95% Mar 11
1 Apr 11
97
Feb"l5
100% Feb
4
96%
61%
110
110
1961
J-J
100
1961
J-J
100Vi
4%* unguaranteed
1961
Kings Co El Lt 8k Pwr 6s..1997
J-J
100%
Koppers Co 1st mtge 3S..1964
JKreuger 8k Toll class A—
a 5s uniform ctfs of
dep.1969
A-O
A-O
61%
—
110
April
110
110
11
Apr
U
Apr
—
i-
100%
-4
100%
100%
163
165
—
—
100%
100%
Sale
2%
2%
2
Af-S
7
102% Jan
7
1
99% Apr
26
2% Apr 22
1% Feb
7
—
99% 100
Sale
15
Feb
100
—
165
—
101% 102%
4
JaiTii
61% Feb
15
10
—
go
90
—
61% Feb
98% Feb
61%
-
11
101% Apr
114
J
J-J
11
Feb" 15
24
98
98
Sale
113
97
—
97
98
A-O
J-J
II
101%
J-D
99
Apr 27
93% Apr 28
Apr 13
II
86%
-
—
97
93 Vi Apr
100
96
Sale
95%
.
J-D
Plain
73,000
Jan
104
104
98%
98
95%
:
86%
88
Stamped
24,000
10
103% Jan 14
_.
Jamestown Franklin 8k
5,000
6
103% Jan
Co—„
Power
1st mtge 3%s
1st mtge 3s.:
83,000
Jan
99
11
Apr
4
110% Feb
106% Apr 28
1
2%
99%
Apr~26
2% Apr
Sale
100% Apr
7
2% Mar 14
Lakefront Dock & RR Term—
35^000
1st mtge s f 3%s ser A.1968
Lake Sh 8t Mich 8o 3%*—1997
3 Vis
18^000
12,000
3,000
14,000
33,000
1997
registered
Lehigh Coal & Nav 3 Via, 1970
Lehigh Valley Coal—
1st 8k ref 5s stamped_.1964
1st 6t ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis extended.1974
Lehigh Valley RR Co—
Gen consol mtge bonds
44,000
1,000
Ser
A
Ser B
4s
fixed
4Vis
J-D
J-D
84
Ser
A Ser
D 4s
13,000
ASer
E 4Vis
28,000
A Ser
C
5s
F 5s
fixed
cont
Apr 19
Apr 26
F-A
91%
96%
95%
95%
96
95% Apr 19
96
Apr
98
91%
99
94
Sale
77%
78%
77
Sale
82
82%
Sale
80%
83%
100
85%
Af-N
80
85
87%
2003
May
May
May
68%
Sale
72%
Sale
73
72%
Sale
81%
83
81%
79%
Sale
97
Sale
—
84%
116%
2,000
Little Miami gen 4s ser A 1962
A Lombard Elec 7s ser A..1952
M-N
101
J-D
116%
120
Long Island Lighting Co—
1st mtge 3%s series D..1976
Lorlllard (P) Co 3s debs.-1963
J-D
A-O
103% 104%
—
100
debentures
1976
Af-S
1978
debentures
A-O
99"%
103%
98
Sale
w
f
—
96%
99
115%
—
115%
Sale
84
—
103%
100%
—
—.
85
97% 1027/8
96% 100
A-O
Ss
Jan
94
65
A-O
3%s
97% Jan
Apr
62% Apr
75 %
68%
Lexington & Eastern 5s—1965
15~000
Jan
75
65%
Lehigh Valley Term Ry 5s.'79
2,000
29,000
94
72
2003
2003
21
74
—
73%
lnt
cont
Feb
69%
62%
8,000
4,000
1L-
7
59
74%
Af-N
lnt..2003
71% Jan
1
13
62
Af-N
lnt
74
Apr
Apr
66%
2003
lnt
90% Apr 26
9
21
93
57%
lnt.2003
cont
90
90
88%
F-A
89
IS
Apr~13
18
84% Mar
92
90%
97%
93
88% Apr
92
Bale
90
Apr~18
89
„
F-A
■
0,000
58,000
89
—
92
J-/
int
fixed
89
89
Sale
92%
90%
J-D
A-O
92% Apr
94
12
76
Apr 22
82% Apr
1
85% Apr 28
72% Apr 19
79
Apr 18
87% Apr 14
96% Apr 15
115% Apr 27
99
Apr 21
18
Jan
87
Apr 27
■
86
Mar 17
92
Jan
6
19
Apr 26
75% Apr
65
79
Apr
Mar
6
27
1
73% Jan
4
80
Jan
25
84
Mar 18
>84
Jan
10
88
Mar
9
5
66% Jan
5
Apr 27
22
77% Apr
7
82% Apr
1
>87% Apr 13
6
74
Apr
72% Jan
3
84
Apr 27
87% Apr
79
Jan
7
88
Mar 24
96% Apr
>96
Jan
19
99
Feb
15
116% Jan
12
11
74
184
Apr
26
12
99 y8 Apr
7
115% Apr
115% Apr
;
27
Apr 21
99
101
Feb
—
103%
—
—
103% Apr 26
103% Apr
100% Apr
14
103% Apr
Feb
4
18
103%
—
103% Apr
4
100 Vi Jan
3
Jan
98
99
102% 103%
4
102% Mar
4
3
99% Jan 10
104% Jan 30
104% Jan
8
99% Jan
103
26
99% Apr 22
99% 100%
101
■
Louisville 8t Nashville RR—
36,000
1st 8k ref M 3%s ser
F.2003
A-O
99%
30,000
1st & ref M 2%s ser G.2003
1st 8k ref M 3%s ser H.2003
A-O
88%
A-O
1st & ref M 3%s ser 1—2003
A-O
St Louis Dlv 2d
94%
95
93%
97
1984
Af-S
M-N
F-A
F-A
& Co 2%«—1972
M-N
98%
20,000
26,000
2,000
4,000
gold 38.1980
Louisville Gas 8k Elec 2%s_1979
1st mtge 3 Vis
1982
1st mtge 3 Vis
f
Macy
18,000
4,000
(R H)
Maine Central RR 5 Vis
Feb 1957
4s.'59
Manatl Sugar 4s s f
Manila
1978
(Sou Lines)
RR
May Dept Stores 2%s debs.1972
3 Vis s f debentures
1978
3Vis s f debentures
1980
McKesson At Robblns 3Vis.'73
7,000
70,000
f
8,000
2,000
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%*-1974
1st mortgage 2%*
1980
Michigan Bell Tel 3Vis..l988
Michigan Central RR—
Ref 8k lmpt 4Vis ser C-.1979
Michigan Cons Gas 3Vis_1969
1st mortgage 2%a
1969
1st
mortgage 3 Vis
1969
3Vis debentures
1907
Minnesota Mln Ac Mfg 2 Vis.'67
Minn
St P
A Gen
M 48
lnc A.. Jan 1991
Missourl-Kansas-Tex
Ry
103
87%
89
67
—
97%
a
—
100%
Sale
94%
_
98
—
Apr
6
93% Feb
8
95
95
Feb
9
103
Apr 21
102
Jan
17
4
87
Jan
21
73
95
14
1
22
Apr 28
Apr 28
Mar
Apr
Co—
1990
101
87
66%
97% Jan
102
Feb
89 V'
102% Apr
101
•
88
Apr
103% Apr 25
103% Apr 25
J-D
M-N
F-A
A-O
II
100
II
103
96%
98%
97 Vi
100%
98% Apr
98%
J-J
Af-S
Af-S
Af-S
J-J
A-O
May
May
90
Sale
91
Sale
91%
Sale
68%
Sale
64%
98%
99%
98%
101
103
100
102% 103%
102
100
W
Sale
104 Vi
100
102%
102%
—
/-D
98%
Sale
Sale
4s
series B..1962
J-J
J-J
99%
Sale
100
A Cum adj 5s ser A. Jan 1967
tMissouri Pacific RR—
A 1st 8t ref 5s series A.1965
A General 4s
...1975
A 1st 8k ref 5s ser F
1977
—
\ 100
Jan
102% Apr
15
19
102
22
4
88
68% Apr
99
100
6
100
Apr 19
Apr
92% Apr
90% Apr 20
63
Apr 18
Sale
1043/4 105
98%
99
102
Sale
103% Mar
10
1
Apr
Mar 25
99% Mar
9
98% Apr
98%
Sale
Jan
19
92% Feb
20
69%
99% Apr
1
4
..
A-O
87
f Sale
Sale
86%
87
x85
F-A
Af-S
96
Sale
94%
Sale
95%
96%
Sale
127%
Sale
137%
Sale
94% Apr
127% Apr
Sale
94 %
Sale
953/4
Sale
94% Apr
123%
96
Af-S
x85
Apr
1
r
87
98
Feb 23
99% Feb
8
29
105% Jan
4
Jan
4
14
138% Apr
97
Apr
Sale
97 y8
Sale
95% Apr
97% Apr
Sale
142%
Sale
95%
Sale
130% Apr
x933/4 Apr
143% Apr
Sale
346,000
F-A
96%
Sale
94%
Sale
96%
Sale
37,000
Mohawk At Malone 1st 4s.l991
M-S
75
Sale
73%
74%
76
Sale
58,000
Monongahela Railway Co—
1st mtge 3Vis series B-1966
flMorrell (John) Ac Co 3s__1958
F-A
Af-N
99
8ale
gg
>
99
—
99% 100
100
—
3Vis_2000
A—1955
B.1955
ser
r
100
70%
Sale
M-N
M-N
100%
Sale
Af-N
A-O
92%
JnD
100% 101A
73%*
Sale
72
Sale
Apr
94% Apr
97
Apr
73% Apr 15
76
/Apr
99
■
99
Apr 25
99% Apr 19
72
Apr 28
100% ldl%
100% 101%
100% Apr 21
100%
100%
Sale
100% Apr 18
89%
90%
89% Apr 26
—
96
100
4
1986
1978
debentures
debentures
—
93%
101%
99% 100%
98% 100%
Nashville Chattanooga At St
34,000
23,000
37,000
Nat Dairy Prod 2%s
3s
debentures
93
94
debs.1970
99
100
1
3 Vis
——1970
1976
J-D
J-D
102
debentures
For footnote*, see page
14.
B.1986
102%
~
93%
102%
98%
99%
-1
102
Sale
101% 102%
—
3
Mar
9
96% Jan
3
6
138% Apr
26
92% Mar 8
93 y4 Jan 17
Jan
6
93% Jan
17
119
92% Mar
9
72
Mar 15
98
Mar 11
99% Jan 31
14
Apr 15
100% Apr 18
100% Apr
4
Apr
1003/4 102
7
101% 102%
13
101% Apr 19
102% Apr 21
18
96 y2 Mar 29
97
76
Apr 25
Apr 27
'99% Feb
100
Jan
3
4
100% Apr
100% Apr
21
18
Apr 15
101A Mar
2
100% Feb 28
89% Apr 26
27
90^ Apr 27
99 Vi Apr
143% Apr
3
100% Jan 27
100% Jan
'
Feb
93
98% Apr
5
100% Apr 21
101% Apr 26
Apr 25
97% Apr 29
97
70 Va Jan
74
93%
98% 100
89
Feb
1193/4 Jan
Apr 25
.
-
F-A
J-D
Louis 1st mtge 3s ser
.
4
Mar 29
93
25
26
25
29
18
22
25
27
Mountain States Tel 8k Tel—
3 Vis
100
100% Jan
84
Apr 19
96% Apr
95%
2%s
23
F6t^ 16
Apr
98% Feb
100
130%
11,000
4
Apr 19
102
v
4
X93%
ser
103% Feb
100
62% Jan
13
1043/4 Apr
4
Apr 29
Sale
Sale
1st
102% Mar 18
106% Apr
5
98% Jan
98% Apr
102
Sale
5s
7
102
102% Apr
95%
4Vis
14
5
95%
Essex
98% Jan
102% Jan
106 V* Apr
123%
8k
13
Jan" 18
Apr 22
104% Apr 27
A-O
Constr mtge
Jan
25
Feb~17
103
103
100
Sale
98
98
101%
U
IIIIII
15
Sale
105%
Feb~17
102% Apr
102
65
106
98% Apr
II
94
62%
102
105
102%
102
li
II
102
104%
Constr mtge
103% Apr
98
J-J
Morris
25
9
103% Jan
—
103%
M-N
12,000
30,000
103 V* Apr
73
97%
—
100%
—
87
89
87
86%
73
97%
13
Apr 13
Af-N
149,000
19
4
98% Jan 25
5
88% Mar 9
73
Mar
9
97% Jan 19
102
Feb
4
98% Jan 25
103 "
At ref 5s ser G..—1978
14,000
104% Feb
'
98%
103
A..1962
A 1st
27
11
103% Mar 16
98% Jan 17
86% Apr
94 Vi Apr
101
100% Apr 20
94Vi Apr 22
• AConv gold 5Vis
-1949
A 1st At ref g 5s ser H..1980
A 1st At ref 5s series 1—1981
;
-
16
5
16
101
Feb 11
95% Feb 23
96
Jan 27
101% Feb
88% Jan
98% Apr
14
87% Apr
103% Apr
103% Apr 14
95
—
100
98% Apr 27
86% Apr 11
Sale
—
RR—
Prior lien 4Vis series D.1978
148,000
1.214,000
—
—
Prior Hen
52,000
74,000
101
94%
100%
103%
series
Prior
103%
103% 104%
—
5s
Missouri-Kansas-Texas
849,000
449,000
1,490,000
292,000
102
M-N
Af-N
J-J
F-A
Af-S
Af-S
86%
88
100/11
—
lien
1st mortgage 4s
75,000
f 49,000
104% 105
87%
Marie—
8k S Ste
1st M 4 Vis lnc ser A Jan 1971
23,000
436,000
F-A
98%
—
—
10
74
93
99% Apr
Jan
Feb 25
15
102
101% Apr 26
103
<
" 4
10
13
5
Mar 10
94% Jan
100% Feb
97
Jan
12
NEW YORK STOCK EXCHANGE
Sales in
April
Value
New York1
^
x
Stock
Price Jan. 8,:'"
Exchange
BONDS
8
3,000
Period
Natl
Distillers Prod 3%
'74
National Steel Corp 3%s.l982
National Supply 2%s debs 1967
35,000
i;;; 1.000,
New
Bid
A-O
M-N
J-D
England Tel ft Tel—
gold 4 Vis series B..1961
April 1
Opening
or
103%
.
..//
97
1st
M-N
3s
107 Vi 107 Vi
debentures
1982
A-O
100
3s
debentures
1974
MS
New
J-J
gtd 1st 4s~1986
New Jersey Pwr & Lt 3s_.1974
F-A
New
Orl Gt Nor 5s
J-J
New
2TOOO
Jersey Bell Tel 3%s~1988
Junction
Orleans
J
tNew
52,000
68,000
5yaS
3%s_.1977
St
Tex
series A
A-O
100 y4
F-A
101
F-A
Sale
xioo
Sale
1013/4
sale
97%
993/4
101
100
105% Apr
98
Apr
84
Apr~14
104
N
890,000
1,530.000
100 Vi 1013/4
Sale
83
A-O
89%
Sale
89%
Sale
91%
J-J
Sale
Apr 14
Apr 20
100
Apr
ya
99 % Apr
98% Apr
registered——.1998
coll g 3yaS—1998
registered
.1998
74% Apr
82 y2 Apr
88% Apr
5
A
Sale
83%
Sale
80
Apr
1
76
78 Vi
78
78%
78
79%
76% Apr
6
68
Sale
Sale
69%
70%
713/4
Sale
69% Apr
7
69%
Sale
69%
70%
71
72%
Apr 11
69% Apr / 7
67%
70
70%
Sale
67% Apr
F-A
66%
F-A
67
F-A
80%
67%
68
70
J-D
99% 1043/4
1986
A-O
94
1989
J-D
M-N
A-O
99% 104%
94% 95
96
104
99
II
27,000
Apr 14
104% Jan
7
102% Jan
21
743/4
Sale
x72% Apr
12
Light 2%s
1975
1st gtd 4s_1993
101%
63/a
98
93
97%
92
91
92
903/a
96
—
_
Sale
MS
2%
97%
97%
75
Sale
2%s_1977
96
—
J-J
99
Sale
100% 102
5%
53/4
3%
Sale
943/4 96%
72%
Sale
3
Feb
8
94y4 Apr
15
96
5
7
10
102
101
Apr
90% Feb
100
Jan 24
7
Jan
Apr 14
92% Apr 29
9
95
96
Mar~9
94
Mar 25
87% Jan
96% Jan
96% Apr 14
91
100% 102
.
7
85
Sale
53/a Apr 19
5
Sale
3y8 Apr
1
94
96 3/a
95 % Apr
7
74 Ya
783/4
72% Apr
1
83
77%
81
Sale
68 Vi
Sale
77% Apr 12
68% Apr 29
68% Apr
67%
69%
61
61
94
Sale
10% Apr
5% Apr
96% Apr
76 y4 Apr
Mar
78% Apr
100% Mar 29
9V4
5
Jan
Apr 14
96% Apr 14
78% Jan
3
70
Jan 25
Jan
3
98
92
5
84% Apr 25
78 y4 Apr
7
J-J
Y Susquehanna ft Westn
Term 1st mtge 4s.
—1994
1st & cons M 4s ser A..2004
6
4
97%
—
A-O
N Y & Putnam
68% Jan
95
Sale
M-S
66 y4 Jan
14
753/8
4
67% Jan
Apr
Sale
J-J
75% Mar 14
67% Jan
101% Mar 29
101% Jan 17
—
96
_
Mar
26
92
98 y4
20
26
29 >
Apr 19
Apr
5
71%
J-D
83% Apr 13
79
Apr 18
74
Apr 25
69% Apr 26
73% Apr 26
70 Ya Apr 29
90 y4
Sale
92%
—.
& Pt Chester
—..1955
78% Mar 14
13
18
25
91%
96%
May
Vis A-2022
Mar
Jan
98
4
1
Sale
85
92
Apr
81 y4 Apr
90%
98%
—
Apr 14
87% Mar 14
96
Sale
Gas
84
7
79% Apr 29
5
843/a
&
Apr 14
98% Feb 16
102
5
Sale
N Y State El
14
Jan
101% Jan 10
Apr
18
Apr
81%
&
102
1
95
Apr
94% Apr 15
101
Sale
Pwr
14
Jan
723/4 Mar 15
80% Jan
6
91% Apr 11
95
79
Y
4
1003/4 Jan
101% Jan
10
26
99
99% Apr 13
94% Apr 15
Apr 14
92% Apr 29
94y4
101% 102
J-J
N
107% Jan
12
84
1
83% Apr
79
Apr
Apr
69% Apr
73% Apr
70% Apr
5
Y New Hav St Hartford RR
1st St ref M 4s ser A
2007
mtge 4Vis ser A
1973
tANYOnt ft West 1st 48—1992
6,000
3
Apr
98% Apr
74
68
M-N
M-N
J-J
4 Via series B—_1973
4s—
7
79% Apr 29
84% Apr 29
91% Apr 29
5
80%
J-J
A General
16
Apr
5
99 % Apr 27
98% Apr
6
4
Sale
Sale
Sale
J -J
1st
3,407,000
1.601,000
4
97% Feb
1033A Jan 24
100
27
F-A
Cent
Harlem Riv
102% Jan
98% Jan
98
Apr~~7
98 Vi
—
82%
Y Lack ft West 4s ser A.1973
Gtd
103% Jan
9
105% Mar
A.pr~14
7
A Gen M conv inc
4
16,000
84
Apr
913/a
98%
96%
97%
87%
89%
N
97
106% Apr 20
99% Apr
4
.99% Apr 26
5
12
28
100 y4 Mar
Apr 11
X99
99y4
983/4 100
A-O
Y Connect'g RR
2%s B_'75
Y & Harlem gold
3y2s—200o
Mtge 48 series A
2043
Mtge 4s series B
2043
N
ioTooo
14~000
97
Feb 10
99% Apr
99y2 Apr 28
101% Apr 21
26
Apr 11
104
.99% 100
99
100
A-2013
ser
Ref mtge 3s series P
4 Vis inc debentures
N
101%
793/4
84y4
New York Chic St St Louis—
Ref mtge 3 Vis series E.1980
40,000
97
—
Sale
Sale
registered—...1997
3 Vis
31,000
102
impt 5s series 0.2013
3 Vis
100 y2 Apr
102
—
99
Vis
Prices
Highest
—
97%
98%
Lake Shore coll g 3 Vis—1998
5.000
102
A-O
N Y Cent & Hudson RiverGen mortgage 3 Vis
...1997
11,000
.
753/4
St
Mich
97%
..
...
Sale
4%s
Prices
99% Apr 25
—
89
76%
Ref
93,000
29,000
104
..
Sale
Prices
103
84
F-A
St Impt
42,000
99%
>.1998
Ref
146,000
7,000
;
98% 101
89
87%
1954
Cons 48 series A
257,000
97
104 %
Sale
99% Apr 28
1057/a 106%
i;
Lowest
Sale
Prices
Sale
100%
/ 97 :;
103
84
1954
1st mtge g 5s ser C--1958
A 1st 4%s series D
1956
New York Central RR—
920,000
103
81
M-N
A
1,287,000
1.515,000
97% 100
99 % 100
Highest
Sale
99% 101
105% 106 Vi
101%
102
102
SINCE JAN. 1
RANGE
Lowest
Ask
Bid
100% 101"%
97
■
Sale
—;
Ask
—
IN APRIL-
April 29
Closing or
or
r
BONDS
Mex—
Alst 5s series B
5,000
20,000
,
Orleans
A 1st
Af-S
A.1983
ser
Term
Bid
Sale
102 Vi
19,000
N
Opening
Ask
20,000
6,000
3~000
-PRICES
1955
Interest
—
102
Jan
10
5% Jan 31
10 Va Apr
2% Jan 28
22
28
5% Apr
22
28
19
94
27
72% Apr
Mar
9
98
Jan
7
1
76% Apr
27
JN
'
10,000
10,000
3,000
23,000
25,000
19,000
42,000
1,000
May
j-j
S49V4
96
J-J
A-O
MS
104% 106 Ya
105 :V
105%
104
104% 104%
103%
M-N
103%
102%
102
3 Vis
.
f
8
debentures..—1978
debentures
...1974
lien 4s;
1997
4s registered—....... 1997
lien 3s
Jan 2047
Q Jan
113%
Q Jan
109
Pacific
—
102
Prior
.
QPeb
Q Feb
Sale
112
Sale
76%
79%
Sale
107%
Sale
104%
97%
F-A
1st
mortgage 3Vis
1982
mtge 3yes———1984
tWlsc) 1st mtge 2%s
1977
1st mortgage 3s..
1979
92 3/4 Feb
18
100 y4 Apr
23
103
Jan
98% Feb
7
101
Jan
6
97% Mar
1
100% Jan
3
Northwestern Bell Tel 2%s_'84
1st 3s
A-O
121
117% Apr
97% Apr
7
1
22
&
Electric
1st & ref 3 Vis ser I
117% Apr
1
__
102%
104
Apr 22
102
Apr 27
102% Apr 15
104
110%
Sale
107% 112
79%
Sale
110% Apr
1
108
Apr 25
79 y4 Apr 29
77 y4 Apr 28
107 % Apr
1
78%
Sale
—
107
107 Ya
105
Sale
108
Apr
6
104 % Apr
105
Apr
18
963/4
__
96
94%
96
95% Apr
6
96
97Vi
93
97
II
II
102%
102%
--
94%
91
..
—
100
M-S
953/4
96%
1003/4 101%
94%
92
96
—
Z
89%
99 y4
993/4
983/4 Apr 26
94%
iv
95%
94
1003A101%
A-O
98 Vi
Sale
94
Af-N
97%
99Vi
94
99
F-A
96
97%
93%
94
Sale
101%
95
91% Apr
11
Apr
93%
..
MS
102%
103%
Sale
101
Sale
15
101 y4 Apr
98
Sale
99 y4
983/4
99%
97
933/4
96%
93% Apr 20
J-D
4
983/4 Apr
993/8 Apr 13
4
96 y4 Apr
98
95
96%
95
96 % Apr
J-D
J-D
J-D
T_1976
..
96%
Sale
J-D
1983
1033/4
..
J-D
100
II
98
J-D
1043/4
Sale
J-D
IO21/2
Sale
1st & ref M 3y.s ser X__'84
1st & ref M 3%s ser Y_1987
J-D
102%
Pacific Tel St Tel 2%s debs.1985
J-D
3%s
debentures
3 Vis debentures
1986
A-O
1987
A-O
1978
MS
94%
95%
97
97%
—1983
M-S
M-N
105 y2 106%
22,000
Pennsylvania Central Airlines
A3Vis conv Inc..Sep 1 i960
Pennsyl Pwr ft Lgt 3s—1975
■if*:-::-.
69,000
.
For footnotes, ses page 14.
Sale
Jan
5
Sale
:
97%
96%
103 Ya 103%
99%
99%
Sale
__
J-D
99%
J-J
100%;
A-O
A-O
93%
93
95%
94%
Sale
100
104
—
102%
Sale
99%
r •
97
102%
Jan~13
92
Apr
11
101 y4 Feb
2
98% Jan
3
97
Jan
5
-i
102% Jan
3
98
96%
97%
103%
Sale
993/4
Sale
99%
103%
91%
Sale
93%
98%
r.
5
'v. j
104%
99%
Sale
923/4
93%;
99
101% 102%
993/4
Sale
105 Ya 105%
100
Apr
99y4 Apr
28
1033/4 Mar 16
17
102 y4 Jan
3
15
97% Apr 25
973/4 Apr 20
; Apr 15
100% Apr 22
Jan
99% Jan
101
4
102 y4 Jan
11
101% Jan
3
993/a Apr
4
98
973/4 Apr 22
97% Apr 18
97% Apr 19
103 % Apr 28
993/4 Apr 21
Jan v®'
5
100% Jan
98% Mar 10
93% Apr
1
20
94% Mar 11
973/4 Apr 22
18
101
Mar 17
973/4 Apr 22
98
Jan
<;■.
99% Feb
2
1003/8 Jan
11
99 y8 Jan
19
1
97
Mar 15
97% Apr 22
97
Mar
3
102% Mar
7
105 y8 Feb
7
99% Mar 24
102% Jan
3
./ 98
Apr
104V4 Apr
99% Apr 11
103% Apr 28
92
Apr. 14
94% Apr
5
983/4 Apr 27
102% Apr 27
99y4 Apr 13
105% Apr 11
99% Apr ; 4
12
100 % Apr
7
29
15
4
12
99 Vi Apr
103% Apr
•
93% Apr
"
99
Mar 14
-
103% Apr 28
91
Mar
2
94%
Mar 18
1023/4 Jan
4
103% Apr
94% Jan
13
15
97
Jan
100
Apr
102% Apr
993/4 Apr
1
983/4 Apr
27 v
101
Jan
19
5
101% Mar
4
103
Feb
11
9
103
Jan
4
105 % Apr
11
993/4 Apr
6
95
Apr
1
99% Mar
105% Apr
7
11
105% Feb 18
99
Jan
18
100
Mar 28
96
Jan
18
114
Apr
20
98% Jan 28
101
Jan
7
«*\;S
—
•
95%' 97 "
100% 101
97
99% 100%
..
103
100 3/4
100% 103%
99
Sale
973/4
J-D
3Vis debentures
1981
Pacific Western OH 3ViS—1964
Paducah ft 111 1st s f 4 Vis.1955
debentures
Sale
99%
102%
103% 104
102%
3y8s
1033/4
100% 101%
993/4 100 y8
98%
1st ft ref M 3%s ser U.1985
1st ft ref M sy8s ser W.'84
,
5
100% Feb 24
12
Sale
,;2%s debentures
Jan
100% Feb~25
91% Apr 11
102
A-0
1st
.
4
Af-N
96%
961/4
ser
95% Mar 28
973/4 Jan
92% Mar 18
98%
983/4
2Vis
4
8
25
93% Apr 13 /
Sale
ref M
Jan
Feb
98% Apr 26
94
Mar 21
95
1st &
108
J-D
ft ref 2Vis ser Q.
1980
1st & ref M 3y8s ser R.1982
11,000
52,000
60,000
15,000
79% Feb 10
105% Feb
94
13
J-D
S
6
5
13
114
7
943/a. Apr 27
12
100% Apr
99 3/a Apr
100 y4 Apr
977/a Apr 25
973/4 Apr 20
98 3/4 Apr 28
ser
Jan
108% Apr
81
Jan
97%
99
J
2
24
*
Sale
series
3s
14
103% Jan
11
13
1003/4 Apr
Apr
7
93% Apr
92
101%
100%
loo3/*
M
4
103% Jan
94%
J-D
ref
13
1033/4 Jan
79% Apr 29
77
Feb 14
107
Jan
3
_
ref 3s series L—.1974
&
104% Jan
102 5/a
QQ
J-D
100%
Sale
series
1st
1,000
21,000
18
Jan
97
& ref 3s series M..1979
1st ft ref 3s series N—1977
1st ft ref 2%s ser P
1981
18,000
24,000
11
Co—
1st
30,000
104% Jan
107% Feb
97
Sale
100,000
4
112% Feb 28
23
95% Mar 28
94% Apr 26
1013/4
ft
Feb
3
109% Feb
963/4
94%
6
1013A
1st
4
104
Apr
7
108% Apr
5
81
Apr 13
79% Apr 15
J-D
210,000
12
Mar
Apr 27
102% Mar 22
111
J-D
Is
10
104% Jan
121% Jan
102
15
J-D
3s
ref
Feb
Jan
4
117
Apr 22
13
102% Apr
102% Apr
1968
ref
&
98
104
Mar
104% Jan 11
.
1970
&
1st
1
15
97
13
K—1971
1st
7
10
95% Jan 27
93% Feb 24
__
__
94
M-S
1975
Oregon-Washington RR ft
Navigation Co 3s ser A.1960
46,000
38,000
96% Jan
102 % Feb
103 % Apr 22
112
-
A-O
1974
1980
Oklahoma Gas & El 2%s.l975
1st mortgage
3s
1979
1st mortgage 2%s
1980
1st mtge 3Vis
1982
Gas
103 y4 Apr
—
97
J-D
Pacific
__
3
J-J
1st
Co
Sale
77%
107
95
mortgage 2%s
mortgage 2%s
Sale
80%
105%
A-O
1st
110 3/a
J-J
F-A
1st
—
102%
A-O
1st mtge 2%s—1974
mortgage 2%s
1975
Ohio Edison
—
107% 112
80 Va
1st
3,000
103 y8
4
26
93% Apr
7
97% Apr 14
82
Apr 13
68% Apr
1
65 y4 Mar 25
23
Ry—
3s
registered
..2047
Ref & impt 4 Vis ser A.2047
Collateral trust 4s
1984
Northern States Power Co
113,000
104%
M-N
;
7"000
99
Feb
Jan
49% Jan
Ry—-
General
13,000
6,000
93% Apr'
100
*
Apr
1
Apr 26
100% Apr
13
98% Apr 15
98
Apr 13
75
62
1
Apr 28
Apr
1
104% Jan
—
M-N
4s_1996
1st mortgage 3s
1978
1st mortgage 2%s_.—1979
48,000
953/4
94
/Apr 13
noy4113
1st
(Minn)
'I
943/4
' 97%
1033A 105
110% 113
34,000
15,000
953/4
Sale
97%
112
3y4s
10,000
56,000
46,000
93%
MS
Central
Gen & ref 5s
.
111,000
; 5
98%
series A—1974
68,000
69,000
70,000
12,000
40,000
37,000
Sale
121% 122%
15,000
150,000
:
98%
99%
Sale
82
Apr 28
93 V4 Apr 11
100% Apr
99
A-O
Northern
,!
953/4
98%
100%
103 3/a 103 7/s
8,000
„
Sale
:
Sale
Gen & ref 4 Vis ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
8,000
;
94
10O
F-A
Norfolk ft Western
1,000
•
..
99% 102
A-O
95
77%
68%
64%
103% 105
103
103%
117%
Sale
;
f
Sale
Sale
103
A-O
mtge 2%s
—.1980
mtge 27/8s
1980
3 Vis—.1983
Gen mtge 3Vis
1983
Northern
r
64
101% 101
100 %
Sale
General
28~000
;
—
F-A
General
5,000
75%
60 3/4
J-J
General mtge
41,000
,
J-J
;AGen mtge 4y2s ser A—2019
N Y Telephone 2%s ser
D.1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series P
1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
Sale
115%l-:Zl'^'.
98%
99%
106% April tj
98% Apr 26
.
114
Apr 20
99% Apr
6
NEW YORK STOCK EXCHANGE
May, 1955
Sales In
New York
April
Value
Stock
Price Jan, 3#
Interest
BONDS
$
Period
Opening
Bid
BONDS
13
-PRICES' IN APRILr-
April 1
Opening or
1955
Exchange
—
or
Ask
Bid
Ask
April 29
Closing
Bid
RANGE
SINCE JAN. 1
Lowest
or
Highest
Sale
Prices
Sale
Sale
Highest
Sale
Prices
Prioes
Prices
v;y
Ask
Lowest-
Pennsylvania RR—
40.000
267,000
Consolidated
4%s
1960
F-A
108
General 4%s series A...1965
J-D.
106
Sale
39,000
140.000
General
5s
J-D
109
Sale
General
4%s
A-O
102
Sale
287,000
7,000
21,000
57.000
Gen mtge
J-J
J-J
102 y*
84
97%
Sale
85
Sale
series
1968
B_
series D—1981
4%s series E-1984
3%s series F-1985
Peoria & Eastn 1st 4s ext.1960
Gen mtge
AIncome 4s—————1990
A-O
Apr
106
1
107% Apr 11
106V4 Mar 11
108
Jan
3
Sale
106%
Sale
106 Va Apr
1
21
107
V Mar
4
110
Apr
Jan
25
Sale
110% Apr 25
Sale
101
Apr
4
5
106% Apr 12
110% Apr 25
105% Jan
Sale
103% Apr 26
100% Mar
1
103% Apr 26
Sale
103
100% Mar
7
103
106%
Sale
110%
103%
102%
83
Sale
83%
97%
97%
98
71%
75
73%
101%
101%
Sale
69
Sale
106%
106%
110 y8
Sale
106% Apr
101
Apr
4
m
83
Apr
—
97% Apr
1
6
Apr 27
83% Apr 25
98% Apr 14
—
71
Apr
6
74
99% Apr
Apr 27
108
83
Feb
97
Mar
68% Jan
24
85
Apr 27
Jan
7
9
98% Jan
13
3
77% Feb
18
Pere Marquette Ry Co—
135,000
1st
mtge 3%s series D—1980
Phila Bait
,
7,000
1,000
53,000
114,000
14,000
11,000
13,000
1,000
1,000
13,000
21,000
2,699,000
3,124,000
22,000
1974
General gold 4yas ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s
1967
1st & refunding 2%s___1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s—1982
1st & refunding 3%s—1983
1st & ref mtge 3y8s
1983
Phillips Petroleum 2%s—1*964
3.70s
100%
Sale
99%
1
100% Apr 20
99% Apr
1
F-A
112
112%
110%
—
110%
Sale
110 % Apr 29
111% Apr 13
110% Apr
29
112% Jan
4
J-J
106
Sale
104%
—
104% 107%
107% Apr 26
107% Apr 26
103% Feb
16
107% Apr
26
99
99%
97%
97% Apr
7
98% Apr 14
95% Apr 14
96% Feb
25
Feb
11
953% Feb
15
95% Feb
16
100% 104%
97%
Sale
M-N
100%
Sale
99
Sale
M-N
98%
Sale
96%
Sale
95%
96%
j-D
J-D
F-A
J-J
M-N
J-D
96
Sale
97%
99% 100
104%
105%
98%
102 y8
~
103%
Sale
Sale
Sale
95%
96%
95% Apr 11
97%
—
102%
105% 105%
102%
—
98%
96
97% Apr 18
102% Apr
4
1053/4 Apr 11
_
101
1983
F-A
J-D
—
100%
119%
Sale
101
99%
Sale
Called bonds (May 4)
Plllsbury Mills 3y8s debs—1972
J-D
102% 103%
102
103
Sale
Sale
Apr 20
983/4 Apr 21
115% Apr
5
Sale
111
102
99%
116%
Sale
117%
rll3
f conv debs
s
Sale
M-S
102
Feb
3
Wash RR—
&
General 5s series B_
103%
102
Apr 25
Apr 12
98
Apr 13
99% Apr
5
96% Apr
1
96
Apr
1
98% Apr 21
102% Apr
4
105 3/4 Apr 11
101 % Apr 20
99% Apr
7
1173% Apr 29
114% Apr
103
Apr
4
6
103% Apr
15
98
99
Feb
6
3
983/4 Jan 13
96% Jan 11
97% Mar 31
102
Jan
1003/4 Jan
99% Jan
18
105
6
Jan
6
105 y4 Mar 21
106% Feb
2
1003/4 Mar 30
103% Jan
10
98 3/4 Apr
21
100% Mar
114
Jan
17
120% Mar
7
111
Apr
25
1143/4 Apr
103% Feb
4
1013/i Mar
7
7
4
Pitts Bessemer & L Erie RR
1st
22,000
mtge
2%s ser A
1996
Pitts Cine Chic & St L Ry—
Cons gtd 4s series G
1957
10,000
11,000
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons gtd 4%s series J—1964
J-D
97
96%
~
-
103%
103
103 %
103
103%
103%
107%
103%
F-A
—
108
109
108%
M-N
108
*.
108
—
108%
108% 110%
109%
Sale
M-N
F-A
—
103
—
Sale
•
—
103% Apr 15
103% Apr
5
108 %, Apr 21
103% Apr
5
108% Apr 28
Jan
10
103% Apr
103
5
103% Mar 24
104
—
Jan
18
108 y4 Mar 17
1083/4 Jan
13
108
—
108
14
Jan
14
Jan
Pgh Cine Chic & St Louis RR
55,000
16,000
12,000
29,000
4,000
46,000
General
5s
series
A——1970
J-D
General
5s
series
B_
1975
A-O
3%s ser E_—1975
Pgh Coke & Chemical 3%s_1964
A-O
Pgh Consolld'n Coal 3%>
'15
Pittsburgh Plate Glass 3s_1967
Pittsburgh A West Virginia
Ry Co 3788 ser A
1984
Pitts Young & Ashtabula—
j.j
102
A-O
102
Gen mtge
1st
gen
5s
series
1st
gen
5s
series C
1974
series D_—1977
Plantation Pipe Line 2%s_1970
Potomac Elec Power Co—
1st mortgage 3Vis
1st mortgage 3s__
1st mortgage 27/aS
2,000
M-N
M-S
1977
-1983
.1984
Providence Term 1st 4s—1956
88 V*
110%
88%
90
99%
Sale
99
Sale
99%
108%
Sale
90
99% 101
102
—
103%
109% 110%
88
89
100
102
105
1962
B
1st gen 4%s
10,000
109
108% 108%
5
108% Apr
4
87 3A Apr 13
99
102
—
101
102%
105
Sale
108% Apr
110
1st
*
36,000
5,000
128^000
33,000
& ref
1st
&
110
106
3%s
debentures
M-S
95%
97
93%
93%
97
F-A
J-J
97
108
II
100
94% Apr
—
—
102
J-J
143%
J-D
216%
100% 101%
100 3A
Sale
102 y4
100% Apr 26
102
Apr
1
140
M-N
Sale
100%
104% 105%
100
Sale
101%
J-J
J-D
Sale
103%
Reading Co 3y8s ser D—1995
Reynolds (R J) Tob 3s
1973
M-N
82%
A-O
103%
99%
101
103
103%
101% 102%
102%
99
99% 100
86
843/4
Sale
99% 101V*
1946
J-J
161%
29,000
•ADirect
mtge
3,000
•
AConsol
Rochester
163
''j
jiT'T
tie
mtge 6s
Gas
2,000
"
r'f'
83
84%
84% Apr 28
98%
99
98% Apr 20
168
72,000
mtge
St Paul & Duluth
141%
132% 134%
141% 147%
137
100%
98
M-S
99
J-J
A-O
146%
2,000
10,000
162
—
■
100%
18,000
4S.1968
Dep 3y8s ser B_'71
Paper 3s conv debs.1977
Seaboard Air Line RR Co—
87
90
104%
Sale
May
93%
Sale
M-N
117%
liooo
—
240,000
139,000
15,000
28,000
2,000
62,000
216,000
Sale
88,000
80,000
2,000
For
Mar21
100% Feb
16
1013/4 Jan
7
101 y2 Mar 25
105% Jan
17
10
143% Jan
10
216% Jan
Jan~20
102% Mar
100 % Apr
99
Jan
99
10
140
Jan
20
148
Mar
127% Mar
Jan
10
86/4 Apr
101 y4 Jan
Feb
2
7
165% Apr 27
142% Apr 21
1403A Apr 26
21
Feb
7
19
167% Apr
146% Apr
8
125
125
19
102% Apr
99% Mar
5
6
83
26
104% Jan
7
28
Jan
21
Apr
7
■
85% Apr
5
85y8 Apr
5
104% Apr.
95% Apr
5
6
104
91
Apr 12
97
112% Apr 29
112
Mar 11
117
2
139
3
102% Jan
Jan
28
99
Jan
28
81
Jan
12
85
y8 Apr
5
Jan
28
Apr
7
3
—
104
Apr 15
91%
Sale
91
Apr 12
114
112%
Sale
112
109
105
Sale
debentures
105
1023/4
A-O
100
—
100
100
J-D
1974
J-D
A-O
Corp 7s_1941.
Sinclair Oil Corp ay4s
119
102%
—
95%
97
97
99
96%
J-J
62%
J-J
J-D
A-O
118%
-
r>&
95%
Sale
—
Sale
.1979
1985
1987
debentures
debentures
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4%s_'73
J-J
F-A
100%
95%
Sale
96
119
Jan
Apr
*6
224
Apr 26
201
Jan
27
224
Apr 26
95
—
102%
Feb
8
97
95
Apr
13
94
Apr 20
93
Sale
100
94%
98%
93%
95
Apr 13
95
Apr 13
102% Apr 14
94% Apr
1
70
Sale
123
98%
Sale
93%
110
Sale
99%
99
Sale
92%
97%
100%
93%
65% Apr~20
122% Apr 25
98% Apr 29
93 Va Apr 19
110% Apr 26
98% Apr 14
Apr 25
93
163% Jan 31
63% Jan; 6
65% Jan 21
125% Mar 28
65% Apr 20
125% Apr 15
113% Mar 14
98% Apr 29
94 y4 Apr 14
110% Apr 26
110% Apr 26
99
Apr 26
94% Apr
1
97%
101% Jan
16% Jan
7
112% Mar 15
Feb
97% Mar
92
Feb
3
9
J-D
Sale
121%
Sale
Sale
120
Apr 15
122% Apr 12
115
107
Sale
106
Sale
106
Sale
1969
M-N
106
Sale
107
Sale
107
Sale
105%
Sale
106%
Sale
106
Sale
J-D
100%
Sale
100
Apr 15
106% Apr 13
107% Apr 26
106% Apr
4
100% Apr 12
Sale
;V 84
89
Apr 22
84
Apr
Apr
Apr
Apr
Apr
Apr
Apr
100%
J-J
J-J
—
85
i
91%
88%
98%
1961
J-J
97
Ry 1st cons 5s—1994
Devel & gen 4s ser A
1$56
Devel & gen 6s ser A
1956
Devel A gen 6%s ser A.1956
Memphis Div 1st g 53—1996
J-J
134
A-O
A-O
101%
Sale
104% 105
A-O
104%
footnote sm pact 14.
100%
82
Apr" 18
78% Jan
J-J
135
Sale
120% 123
89%
—
84%
-
97
v
97%
133% 1343/4
102
Sale
89%
Mar
—
96
97
96
133%
Sale
133%
101U
Sale
Sale
103
103%
103%
104
Sale
119% 126 '
103%
Sale
119% 126
101%
103%
119%
4
27
5
5
22
21
26
.
..
.
6
100% Apr 12
1
••
•
3
107% Jan 13
107% Apr 26
106% Feb 11
1053/4 Apr n
105 % Feb 23
100
Jan
10
97% Jan 27
82% Mar 8
124% Mar 1
6
Mar 14
;t.
1st mtge 2%s series E—1986
1st mtge 2%s series F—1996
G
95
105% Feb 24
M-N
105% Apr
5
105 3/i Apr 11
105% Apr
5
San Fran Term 3%s A—1975
Southern
101% Jan
24
97% Jan 27
80% Apr 12
7
93
M-S
82%
4
98% Apr 29
1977
4%s
Gold 4%s
96% Jan 14
16
—1981
(Oregon Lines)
Gold 4%s
5
103% Jan
96% Jan
80%
120%
80
Jan
10
101% Mar 14
1
93% Mar
78%
117
82%
Mar 11
160% Feb
:r«i* i#:,V:
65%
100
—
94%
93%
175
Mar 11
118% Mar 18
Apr"ll
J-J
J-J
100
102
110
—
5
983/4
;y.
10
Apr
99%
102%
122%
:
5
103% Feb
100
95
70
108% Jan
9
5
96
65%
17
14
Apr
101
Sale
Mar 25
Jan
100
98%
94%
187
65%
95%
■
105% Jan 26
207
—
99%
101% 102%
•;'
101%
103% Mar
95
95
103% 103%
160%
F-A
95
102%
/./
107% Feb
119
208
—;■/
&
97
A-O
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s
1976
South & Nor Ala gtd 53—1963
debentures
4
107%
117%
—
—
M-S
1983
2%s
Apr
102%
Pipe Line 3.20s
1982
Shell Oil Corp 2%s deb
1971
♦ASiemens & Halske 6%s—'51
Service
-
—
M-S
series
Apr
6
104% 104%
95
TTtg,
1977
debentures
(Jos E) & Sons—
2%s debentures
1916
2 Vis
85%
103
Southern Pacific RR COr—
9,000
mmmm
108%
Seagram
•ASilesian-Amer
104%
112
Southern Pacific Co—
233,000
Jan
100
102% Jan
•
J-D
M-N
2%s
460.000
100
99
87
J-J
1980
3s
27
Mar~21
13
98
85%
85
Southern Bell Tel & Tel—
34,000
166%
Ry—
1989
cons
J-J
3%s
56,000
Sale
81%
1st mtge 3s series B
£ooo
102%
M-S
M-N
1,239,000
27
Jan
100
M-S
M-S
60,000
27
Jan
100%
A-O
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
3s
Jan
164
139
141%
132%
Scott
23,000
97
6
6
132% 134%
136% 141%
136%
7,000
f
14
167% Apr
146% Apr
7
5
136% 140
F-A
m
s
105 % Mar 17
98% Apr 20
165% Apr 27
142 % Apr 21
1403A Apr 26
Apr
139
Apr
134% Apr
St Paul
iiooo
94y4 Apr
19
5
M-N
gold 4s inc bd—Nov 1989
Un
1
86% Apr
99% Apr
158
155
1996
103% Apr
Fran
1st 4s bond ctfs
2d
103 3/8 Apr 22
102 3/a Apr
7
6
142%
4s
St Louis Southwestern
10,000
102% Apr 12
167% Apr
146% Apr
154 y8 162
Ry—>>
series A—1997
A 2nd lnc M 4%s A Jan 2022
1st
Apr 20
100 % Apr 28
138
& ElecffHc—■
2nd gold 6s.
St Louis-San
32,000
103
J-J
mtge 4y2S ser D
1977
Gen mtge 3 Vis ser J—.1969
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1996
31
98%
M-JV
Gen
3
100% Jan
216% Jan 10
1952
1953
1955
•AConsol mtge 6s
102% Feb
143% Jan
1950
6s
8,000
»
101% Apr 19
99%
Rhine-Westphalia Elec Pwr—
mtge 7s
20
Mar 23
6
100
Apr~25
97%
104%
3%s assented
89% Jan
100
Jan
103%
973/4
104% 104%
100
143%
205 Va 216%
200
J-J
Apr~25
140 y8
100
99
J-D
•ADirect
94% Apr 14
—
H
100
A-O
4,000
14
100
M-N
t mtge.——.1946
102
—
100
II
100
100
1972
8
13
18
M-N
1st & ref mtge 3Vi8
1983
Quaker Oats 2%s debs..—1964
7s
109% Apr 25
109% Jan
3
20
105 % Mar 17
Rheinelbe Union—
1,000
3,000
Jan
87% Apr
9845 Feb
J-D
M-S
3s
—1972
2%s——1979
108
J-D
1968
2037
2037
3 Vis.
5s
8s
mtge
mtge
1st & ref mtge
1st & ref mtge
1st & ret mtge
ref
107% Jan 21
99%—
_
108
1963
debentures——.
3s
12,000
6
101% Apr 21
Public Service E & G Co—
124,000
Apr 12
Apr
109% Apr 25
Apr
6
88% Apr 28
100
Apr
7
102
Apr
6
103% Apr
1
109
89% Apr 29
84
Apr
4
88
Feb
4
90
Jfcn
84
Jan
17
66
Apr
4
Apr 27
Feb 17
15
97
98
Feb
24
Apr
7
1333/4 Apr 26
102
Apr
1
103% Apr
4
104
Apr
1
119% Apr 26
133
5
101% Mar 23
102% Mar 22
103% Mar 24
6
119% Jan
6
134% Jan 13
102% Feb 11
104% Jan
;
9
105
Jan
4
120
Jan
6
14
NEW YORK STOCK EXCHANGE
Sales in
New York
April
Value
Stock Exchange
$
'
Price Jan. 3*
,/
Interest
BONDS
"
1955
Period
Bid
or
Ask
Opening
Bid
BONDS
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Lowest
April 1
Opening
—
Ask
Sale
Prices
.
Highest
Sale
Prices
Prices
Sale
;
Lowest
Highest
April 29
Closing or
Bid
Ask
or
Sale
Prices
Southern Ry (Cont)—
New Orl ft Northwestern
RR
M-N
1977
Joint 3%s
103
102
102
~
Southwestern Bell Telep—
f
i
debentures———1985
3%S debentures———1983
ASpokane Intl 4%s A—.—2013
Standard Coil Prod 5s—1967
Standard Oil (Ind) 3%s__1982
21,000
'^1v
2%s
'[JIXju nmai'
i
133^000
1,220,000
Standard Oil Co
47.000
1
it.
■
■
101
.Sale
100
Sale
75
104Vi
77%
Apr
94
4
Apr
103
112
Sale
104
115%
Sale
112%
Sale
112%
94%
Sale
92%
99
Sale
93%
Sale
Sale
Sale
:<■
Jan
7
3
82
,Mar
4
113
Mar
4
80
75
Jan
101
100
100
80
96
92% Feb 18
Mar 22
75% Jan 28
93% Apr 14
Sale
93%
104
112-1
1
4
101
93% Apr 21
92
98
Apr 27
Apr
113% Apr
111% Apr 25
Jan
7
109% Mar 14
116% Jan
4
1
94 % Jan
11
96% Mar 30
99% Jan
3
—
M-N
...
J-J
M-S
J-J
96
M-N
Orl RR Co—
1st ft ref M 3Vis ser B-1970
1st ft ref M 3%s ser C-1990
Texas ft Pacific 1st g 5s—2000
Gen ft ref M 37/8s ser E--1985
—
97
98%
102%
95
95
95
Sale
96
100
102
Apr 21
98% Apr 29
123
Sale
96
Apr
1
98% Apr 29
Sale
Sale
II
123
vFeb'S
Feb 24
gg
95%
96
Sale
Apr 12
Mar
—
■.
Sale
—
92% Apr 14
96% Apr 20
Sale
97%
104
__
A": 99
95
100
—
102%
i
93%
93
98% 100%
125 Vi
—
A-0
M-N
99
101
J-J
O—2019
D—1985
1965
963/4
104
II
2%s
11,000
158,000
94
A-0
J-J
Ref & imp M 4s ser
Ref & imp 2%s ser
Texas Corp 3s debs
93%
J-D
debentures
1973
Term RR Assn of St Louis
12,000
1,000
'
Sale
Sunray Oil Corp 2%s debs-1966
Swift ft Co 2%s debs
1973
■
V;vt:
(N J)
95
M-N
2%s debentures
1971
2%s debentures
—1974
Stauffer Chemical 3%s—1973
69,000
**
A-0
Sale
98% Apr 29
123
95
96 Vi Apr
102% Apr
96
Apr
1
101% Apr 19
Jan 18
•
95
96% Jan 10
100
Feb
123
Jan
Mar 15
1013/4 Apr
19
99% Jan
993/4 Apr
15
Feb~23
96% Apr
14
18
4
103
Feb
17
101
Jan
17
Texas ft New
?
12,000
42,000
V
12,000
•
33^000
100% 101
99% 100%
100 Vi 101%
134% 136
100
993/4100
J-D
135%
135
J-J
104% 105%
1043/4
1043/4
J-D
100
100
100%
tA3rd Ave Ry 1st ref 4s_.1960
J-J
84
Sale
73
Sale
AAdj income 5s—Jan 1960
Tol ft Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb.1961
Union Elec of Mo 3%s-—1971
A-0
39%
98%
99%
Sale
43
Term RR of N O
949,000
9.000
2li000
r
100 Vi 101
A-O
Pacific-Missouri Facif
3%S—1974
Texas
3,000
289,000
-
A-O
J-D
M-S
f
9T000
Oil
Union
23,000
1,365,000
100%
J-D
M-N
F-A
M-S
88%
A-O
104%
debs—1966
A-O
99%
102% 104%
98%
105%
104%
Sale
104% 105%
———1977 M-S
J-J
1970
J-J
1st mtge ft coll tr 3%s—'71
F-A
1st mtge ft coll tr 3%s~'72
A-O
4%s s f debentures
1972
3%s s f debentures
1973 A-O
M-N
U S Rubber Co 2%s deb—1976
2 % s debentures
1967 A-O
united Steel Works Corp—
J-J
6 Vis s f debs ser A
1947
J-J
3 Vis assented
1947
J-D
6Vis s f mtge ser A——1951
J-D
3Vis assented
1951
J-D
6Vis s f mtge ser O
1951
J-D
3Vis assented
1951
Participating ctfs 4%s_1968fL J-J
Vanadium Corp of America—
J-D
3Vi8 conv sub debs
1969
1,000
—
8,000
375,000
Sale
M-S
3%s debentures
12*555
99%
J-D
United Gas Corp 2%s
11,000
i5i%
1975
United Biscuit 2%s
Virginia
Electric
ft
99%
102%
„
99
Sale
94
j,100%
Sale
—
—
Sale
98
—
__
105%
Sale
86
88
96% 100%
87% 87%
104% 105
99
97%
103
94%
98
90
92%
93
92
—
154
159
140%
99
103%
98%
105%
104%
106%
1033/4
94%
98
Sale
136
—
Sale
89
94%
98
92
156%
Sale
136
134
136
157%
152
156
134
4
94
Jan
7
100
Jan
25
10
100
Feb
9
Mar 25
106
Jan
6
98
Apr 19
104% Apr"l3
95% Apr
5
Apr~15
103
102% Apr 11
94
Mar 8
100% Jan 13
2
95% Feb
102% Mar 25
97 Vi Apr
4
105% Apr 14
98
Apr
106"% Apr
11
96% Mar 22
99% Jan
3
1
104 % Mar 15
106"% Apr
1
95% Apr 13
97% Apr
1
95% Apr 13
86% Mar 7
99% Jan 19
103% Feb 15
97% Feb 15
105% Jan 27
Apr 29
100% Apr 27
101
11
87
Apr
6
104% Apr 15
Apr 18
88
Apr 14
Apr 27
105,
Jan 14
97
101% Feb 10
98
Jan
24
103% Feb 25
90% Jan
99
Jan
4
21
Apr
7
103% Apr 29
90
Apr 14
Jan
13
103% Jan
Apr
7
103% Apr 29
17
105% Mar
1
Apr
7
103% Jan 21
90
Apr 14
Apr 14
93
93
90
Feb
8
93% Jan 24
14
Jan
6
Apr
153
Feb
1
156% Mar 11
135
Feb
1
152
156% Apr 29
1
Feb
135
154
Apr
Apr
1
161
Jan
14
4
135
Apr
4
136
—
140%
..
80
Sale
132%
100%
—
Sale
83
156
__
152
—
135
Apr
Apr
Sale
81% Apr
4
Sale
132% Apr
156% Apr 27
135
Apr
4
1
4
1
135
156%
823/4
Sale
143
—
143
Mar 30
81
82% Apr 29
100%
963/4
Sale
115% Jan
17
82% Apr 29
143
101% Jan 11
96%
96
99%
98%
A-O
104
J-J
112
110
110
A-0
103
103% 104
102
M-S
Sale
98%
__
M-N
A-0
95%
96
Apr 28
101% Jan 11
95% Feb 11
Apr 28
103
_
94
95
96
101
102
—
88
100
Sale
84
67%
713/4
M-N
gtd 3 Vis 2000
67%
91
95
F-A
2%s ser A—.1970
Electric 3%s.l974
Penn
J-J
Westchester Llghtg
West
Sale
105
86
F-A
Penn
103% 103%
97
85%
85%
98%
71%
West
96% Apr
98% Jan 17
1
—
—
98%
F-A
5555
95% Apr 11
95%
—
II
102%
103% Apr 12
103% Apr 22
103% Apr 12
103 Vi Mar 11
104
Apr 18
103% Apr 22
104
Feb
1
110
110
Apr 13
110
Jan
21
110
Jan
21
103% Apr
6
95% Apr 20
101
Apr
21
104
Jan 21
93% Jan
4
96% Feb
9
100% Feb 23
101% Feb
4
101
97
102%
Apr 13
Apr 21
94% Apr
7
105% Jan
A
Apr
Apr
8*555
97
—
98%
—
1033/4
—
mtge 4s ser A Jan 1981
1991
Wash Term
6
24
99% Jan
103%
_
94%
105%
F—1978
2%s ser 01979
2%s ser H1980
3%s ser 1—1981
3 Vis ser J—1982
1st gtd 58—2003
1958
Warren RR 1st ref
14,000
Jan
106
152
1st mtge 3 Vis ser B—1971
Walworth Co conv 3 Vis—1976
29,000
47% Mar
Power—
Gen inc 4Vis ser B Jan
42,000
86
105
J-D
Gen
18
31
106
157% 161
140%
124%
100%
Virginian Ry 3s series B-1995
1st lien ft ref M 3 Vis ser G'73
Wabash RR Co—
14,000
11,000
100% Jan
Apr
37 Vi Jan
106
103%
98% 101
98%
5s
100
70
6
5
7
106
98%
cons
993/4 Mar 25
Apr 19
733/i Apr
4
43% Apr
7
99% Apr 27
14
104% Jan 17
98% Apr
5
105% Feb
2
M-S
1st
104% Apr
100% Jan
135% Apr
105% Jan*
104% Jan 17
98% Apr
5
104% Apr 22
103% Jan 28
J-D
Va ft Southw
5
7
Feb 28
98% Apr
5
105% Apr 13
104% Apr
5
M-S
1st ft ref M
100
18
Apr
134
98% Apr
5
104% Apr 22
104
Apr 11
1st ft ref M
3,000
6,000
23,000
37,000
19
Apr
Apr 12
102% 103%
96%
98%
Sale
104%
104%
1st ft ref mtge
1st ft ref mtge
5,000
Sale
Sale
104%
97%
102%
97%
104%
104%
105%
Apr
70
40
•
102% Apr
1st ft ref M 3s ser
1st ft ref M 2%s ser E-1975
25,000
^
97%
101
100
—
1033/4 104%
II gf
gg
101
100
Apr 11
135% Apr
5
104% Apr 11
100
-
_
27
99% Apr 15
Apr
5
104% Apr 14
Sale
106%
M-N
Vandalia RR cons 4s B—1957
100
72%
40
98
103%
—1976
C—1991
Tank Car Co 4%s—1973
Union
14,000
13,000
5,000
1,000
100%
1970
2%s debentures
Ref mtge 2%s ser
1,000
27,000
98%
__
71%
99% 100
__
_
100%
100
Sale
103% 104%
94%
95%
of California—
2%s debentures
3s conv deb subord
Union Pacific RR—
48,000
45,000
12.000
—
97%
M-N
coll tr 2%s_1975
——-1968
1st mtge ft coll tr 2%s_1980
1st mtge ft coll tr 3Vfcs*.1982
debentures
3s
99%
106
A-O
1st mtge &
16A000
11,000
M-N
—
—
100 Vi Apr
135
88%
85%
86%
88
85% Apr
Sale
84%
87%
84
Apr
73%
71
74
72
Apr
1
4
103% Apr
19
83
Apr 21
97% Apr
86
Apr 14
85% Apr
Jan
27
85
85
99
;
_
86
19
84%
97%
Apr
83
Apr 21
96% Mar 11
86% Jan
11
99% Jan
11
71% Jan
3
90
Jan
31
73
4
98% Apr 19
90
12
Apr 15
72% Apr
7
67
19
Apr 15
Mar 22
91
91
103% 104%
103% 104
85%
.
7
103% 104
II
Apr~19
Power—
Gen
3Vis—1967
mtge 3s gtd
1979
M-N
19,000
Western
49*555
102%
105%
70%
69%
Sale
Sale
Sale
105
J-J
West Shore
26,000
Sale
J-J
1st mtge 3 Vis ser I
1966
1st 4s-gtd
2361
Registered
2361
Western Maryland Ry CoGen mtge 4s series A—-1969
1st mtge 3Vis ser O
1979
58,000
193,000
237.000
103
J-J
A-0
A-O
104%
Sale
102% 102%
J-J
Pacific RR 3Vis.l981
5s income debentures—1984
98
100
May
TelegraphI960
4%s debentures ser A—1980
Westlnghouse Elec 2%8—1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1953
Wheeling ft Lake Erie RR—
103% Apr
103%
96
96
100
M-N
—
95
102%
97
Jan21
Jan
14
102%
Apr~15
102% Feb 23
103% Feb 23
Sale
105
105% Apr
7
74
Apr 26
72% Apr 26
104% Jan 19
68% Feb 15
67% Feb 16
106% Feb
101% Apr 11
100% Apr 25
103% Apr 21
101% Apr 19
2i
104% Jan
100% Apr
107
1053/4
105
sale
74
Sale
71% Apr
70%
Sale
71
72%
69
Apr 13
Apr
101% 103%
102%
96% 100
104%
102%
107
Sale
105% Apr
105%
Sale
101% 103
105%
Sale
14
6
105
~
104
14
102% Apr 15
713%
101
Jan
Sale
Sale
101%
—
101
Mar
25
15
74
Apr 26
72% Apr 26
102% Jan
96% 100
6
:
103%
Mar"21
107
105
Apr"" 15
Apr~l5
Western Union
M-S
Gold 5s
154,000
30,000
3.000
9,000
J-J
J-J
Wheeling Stl 3 Vis ser O—1970
1st mtge 3 Vis ser D
1967
ftWilson ft Co 1st mtge 3s.'58
Winston-Salem S B 1st 43.1960
Wisconsin Central RR Co—
1st
mtge 4s ser A
2004
General mortgage 4Vis
income ser A_Jan 1 2029
342,000
169,000
106%
J-J
-
f
Wisconsin Elec Pwr 2%S—1976
1st mortgage 2%s
1979
J-D
Wisconsin Pub 8erv 3 Vis—1971
10,000
J-J
—
95%
162
Apr 12
101% Apr
6
93% Apr 25
105% Apr
4
103
Apr 22
93% Apr 25
Jan
13
106% Jan
5
100% Jan
13
103
Feb
9
92% Feb
18
159% Apr 14
104
93%
93
162
152% Jan
gg
—
101%
101
J-J
103
—
102%
—
A-O
~
89
104
—
102%
93%
157
93
90
M-S
May
—
150%
M-S
J-J
Sale
Sale
97
M-S
Gen ft ref M 2%s ser A.1992
25.000
14,000
29,000
105%
99%
100%
103%
84
Sale
83%
75%
94%
Sale
95%
82
—
Sale
102%
Sale
—
Sale
—
94%
90
101%
—
Apr 28
Sale
103
100%
103%
Sale
101
102
Apr 13
Apr 20
102% Apr
102% Apr
100% Apr 26
101
_
85%
Sale
83% Apr
85%
92%
87%
93%
83
93
i
162
90
83
74% Jan
Apr 26
93% Apr 28
Apr 28
Jan
7
103% Jan 14
102% Jan 10
101
Jan
11
104% Feb 11
86% Apr 26
Mar 23
86% Apr 26
87
;
Apr
4
Apr 18
5
7
101
Apr 13
101% Mar 1
100% Apr 26
103% Jan 18
1
5
1
Apr
Jan
97% Jan 24
87
Apr 26
Apr 18
93
5
95
Mar
3
M-S
103%
103
102%
101% 101%
100% Apr 27
101%
Apr~15
100% Apr 27
103% Feb 25
Yonkers Elec Lt ft Pwr—
2%s
debentures
1976
J-J
•Negotiability impaired by maturity.
A Bond selling flat.
TThe following bonds have been called
redemption, either entirely or partially:
000
for
,
Co.
of
Canada Ltd.
3%s
due
•.
^
"103 875.
Consolidated'
V*• -v
Natural Gas 3%s due 1976,
on
May
l
at
$500,-
Jan
6
93% Apr 11
Act or securities assumed
by such companies,
a
Deferred
delivery sale.
rCash sale.
z
MorreU
of) 3%s due 1957, $750,principal amount called on May 1 at 100.
Netherlands (Kingdom
.
93
77 of the Bankruptcy
(John) ft Co. 3s due 1958, $601,000
principal amount called on May l at 100.
1970,
$2,500,000 principal amount called on May 1
Chicago- ft Western Indiana RR. 4%s due 1982,
$666,000 principal amount called on May 1
:v;
called
93% Apr 11
principal amount called on April 15 at 100.
at 101.31.
■'
amount
Denmark (Kingdom of) 4%s due 1962, $1,261,000
,
Aluminum
principal
101.38.
.
:
93% Apr 11
93%
000
(Companies reported as being in bankruptcy,
receivership or being reorganised under Section
t Odd-lot sale,
Sold ex-interest.
eThe following transactions were made dur¬
ing the current month and are not included la
the year's range because of the reason shewn
below:
None.
r:
54*'2
•/
New York Stock
Exchange
Stocks
-
Monthly and Yearly Record
RANGE OP STOCK PRICES
Stock Sales—
1955
53,787,684
April (Shares)
;
1954
43,867,215
YY>Y>YY'::
:2>Y>YY;Vy/'Y>-:
Y/Y:Y>y > 1955
FOR APRIL
Stock Sales—
1954
>
Jan. 1 to April 30 (Shares)— 256,113,411 154,668,919
Y NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and"
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such
sales in computing the range for the year. »
•■>> Y,.; >■;»'
■>
■
>;• Y>
when
Aggregate Sales
in
194,000
4,300
300
iY:
23,100
138,200
110,600
406,500
83,700 >359,200
28,400
101,600
41,600
150,500
6,800
2,000
47,600
8,100
;
!
»>/
■
STOCKS
?:
Opening or
-
' Bid
Par
Adams
.20,900
302,500
283,800
15,700
4,200
yfM:-' 30
"
130
112,600
432,400
853,200
I,700
15,000
78,500
330
7%
11,600
354,200 1,774,200
3,300
37,100
30
1,200
314,700
54,800
300
1,300
170
970
4%%
5
Alleghany Corp com
5Va% pfd series A
5,900
25,900
Allied
Kid
9,700
29,200
38,800
Allied
Mills Inc
227,100
Allied
800
8,800
66,600
352,800
1,100
5,000
34,000
44.200
.
6,200
*
6,800
16,200
$16,200
166,500
37,800
17,500 Y $30,900
444,200
87,100
II,200
"600
©8,600
1,100
4,100
38,300
134,800
22,700
3,400
212,000 1,066,300
10,000 > 66,900
43,900
10,900
380
1,000
33,000
21,900
2,000
■
-
360
151,300 1,342,700
300
12,000
155,200
33,400
8,300
1,800
&
Sale
Y 32 >■
33%
42% Apr
32 % Aor
6
90%
Sale
853/4 Apr
5
26%
Sale
27%
Sale
26
1
93% Apr
27% Apr
Sale
29%
Sale
32%
Sale
5
32 s/8 Apr
114%
Sale
20%
Sale
86%
88%
102
19
267%
130
140
132
common
89V«
••
-
88
22%
•
com..—1
American Airlines
preferred—100
conv
105
American Bakeries Co com.*
4%%
34%
6%
21% Apr 12
37% Apr 29
23 Va Apr
6
Sale
39 3A Apr
54%
Sale
Sale
54 Ve Apr
56% Apr
07
Sale
98
99
78%
Sale
6
27
11
13
11
preferred
Amer
28%
283/4
28%
Sale
65
65%
65
653/4
Sale
Sale
Sale
803/4
,■
18%
70%
73
37%
Sale
35
Sale
100
101%
1033/4 105
Sale
39
Sale
Sale
Y 46 y8
Sale
Cable..*
38
Sale
37
Sale
38%
Sale
63
Sale
62%
Sale
69
Sale
62 y4
23%
29%
Sale
30
99
Sale
24%
24
Sale
23% Apr 26
27%
Sale
30
97%
98%
96%
>
Colortype
97
40,600
Amer
8c
Foreign
Gas
Hawaiian
American
6%
Power-
Ac
Hide
American Ice Co com
•
!.
6%
Amer
200
preferred 100
non-cum
International
pfd
prior
Sale
35%
363/4
Sale
Sale
163/4
Sale
310
1,590
10,900
45,700
83,400
270,400
10
2,620
62,400
>•
173,300
900
3.00%
Amer
Sale
American
4%%
Y; 17,900
59,800
192,000
185,000
'32,100
•
'x.
American News
American
.100
430
5,910
145,900
1,890
: 4,200
180
238,000
118,000
26,320
537,400
8,000
v
23,700
1,190
footnotes,
Co
28
Mar 28
Apr 26
3% Mar 29
36% Mar 28
17
28
77% Feb
3
20% Jan
6
Jan
6
31% Mar 15
100
26
Apr
Jan > 5
Apr
102
Apr
38
6
Jan
25 Va Jan
195
104
.117
Feb
1
28
Feb
28
230% Jan
3
91% Feb 23
28% Apr 21
136% Apr 21
35% Jan 12
106
Feb
3
27% Mar 15
31% Feb
23
65
66
Jan
2
14% Jan
56% Jan
•
Jan
33% Jan
22y4 Mar 30
6
84
Mar 30
6
37% Apr
Jan
12
104% Apr
22% Jan
18
18% Jan
17
100
7
6
;
13
15
4
27
12%
123/4
35%
36%
173/4
Sale
Y 15
Sale
Sale
66
Sale
65
Sale
Sale
5
Sale
Sale
46%
40
33
35
69%
Sale
75%
Sale
79%
Sale
11%
Sale
96%
113/8
100
31%
Sale
Sale
Sale
313/4
Sale
105% 106
Sale
113/4
Sale
101
26%
99
;
Y 26
:
100%
Sale
v
;>
Sale
30
106
105
—• :
27
> 92%
>
Sale
Sale
Sale
25
12
15
15
1
15
Y
54%
4
46% Feb
18
12% Jan
26
3
18
13% Jan
18
14
1
1
5
14
40
Apr
26
7
15
Apr
18
32 % Apr
11
Apr
11
7
91
Apr 21
Apr
40% Apr
58% Apr
1
53% Apr 25
Sale
Sale
27%
Sale
29%
29
31
108
24%
Sale
25
27
28
28%
11%
Sale
Y
12%
Sale
,Y 12%
12%
12 y8
47%
Sale
.?■'
11%
Sale
11%
Sale
Sale
Sale
523/4
313/a
Sale
52%
Sale
26%
Sale
35%
Sale
6
106
28% Mar
21% Mar
9% Jan
44% Jan
47
Jan
40% Feb
16
69
29
Apr
27% Jan
11
17
55% Jan
150
3
Jan
24
114% Jan
3
52% Jan
4
13% Mar
7
37% Jan lo
19% Feb 11
Y 16
Mar 30
Jan
7
1
48% Apr
713/4 Jan
Mar 14
5% Apr
4
v
17
30% Jan
100% Jan
62% Feb
14
4
1
32
5
38
65
Jan
17
> 83
11
Jan
6
98% Jan
25% Jan
„
Jan
26
102
20
27% Mar
8
33% Feb 14
4
107% Feb
29% Mar 22
105 Ya Jan
3
25
Jan
15
90
Feb
9
12
27% Jan
45% Jan
21
24
5
Mar 30
Apr
14
12% Jan
28
Mar 25
35% Apr : 7
04% Jan
6
41% Mar 16
63% Feb
23
Apr 28
106
Apr 28
104% Mar 25
107
: Jan
21
24% Apr 15
28
Apr 26
20% Mar 14
> 24% Mar 16
28
Apr
26
,27
Apr 15
? 12% Apr
1
11% Apr
1
52
Apr 28
31
•
Apr
1
>30% Apr 26
13% Apr
12% Apr
30% Apr
10% Jan
17
19
11
Feb
16
46% Jan
6
57% Apr
26% Jan
39 Ya Jan
3
38% Apr
67
6
57% Apr 15
38% Apr 11
Sale
47%
Sale
46
Sale
45
Apr 12
48
Apr
4
Sale
79%
Sale
81%
Sale
79
Apr
873A Apr
Am Radiator * Stand SaauO
24%
Sale
19
4
22
13
20
11
6
22
11
11
6
26
> 13% Feb > 7
18
70%
Co—.*
Mar 15
Jan
Y 38
106%
106
106
34% Mar 10
27
106
Apr
15
102
11
Mar 14
140
4
18
26
48
15
26
Sale
91
563/4
11
12
26
Sale
94
39
4
96% Apr
5
35% Apr
923/8 Apr
Sale
105
106% 107
.
20
52% Apr
13 % Apr
36% Apr
19 % Apr
V? 15% Apr
48 % Apr
66% Apr
5% Apr
37
Apr
83
Apr
113/4 Apr
Jan
23% Mar 17
27% Mar 14
Apr 20
Apr 22
32%
Sale
Apr
31!
Sale
383/4
60
VY>
91
Sale
46%
-Y
32%
94
29%
7% Mar 14
38% Apr 14
43% Feb
1
35% Jan 18
133/a Jan
53% Mar
-
4
15
11
3
Potash Ac Chemical
Class B
>
58% Mar 28
96 Ya
30
49% Apr
12% Apr
35% Apr
Y 16% Apr
143/4 Apr
433/4 Apr
62% Apr
4% Apr
36
Apr
75% Apr
11
Apr
99
Apr
Apr
V- 26
■Y 30
Apr
106
Apr
96% Apr 15
48% Apr
1
42
Optical
18
18
3
7
Sale
50
453/4
Sale
243/4 Apr
1
Sale
5%
1
Y
113
Sale
Y
l
•
92.200
704,400
If
100
44,400
> 21,000
Tor
•
preferred
Amer Metals Products com.2
Amer
21,800
113,000
;
*
Y 2,600
5%% conv preferred—20
if 26,900;: American Molasses Co
—1
American Motors Corp
678,900
0
Amer Natural Gas Co
•
104,500
5,200
141,700
;
Metals
Ltd
Metal
<<
.100
preferred
Ac
18
46% Apr 26
39% Apr 26
69 "Y Apr 29
4
44
;
Apr
>27% Apr
140
& 153/8
Sale
105%
>
100
Foundry.~™Y
Machine
13
15
27
40% Apr 21
1
108% Apr
150
1103/4
v
,44% Apr
Sale
140
1
Amer Mach it
11
18
273/4 Apr 21
20% Apr
1
8®/8 Apr
1
1
4
7% Apr 22
38% Apr 14
Sale
52 y8
140
Sale
96
>28%
1
Invest Co of Illinois—1
5%%
11
160% Apr
: 134% Apr
Jan
Apr
7
97% Apr
6
54% Apr 20
148% Apr 21
32%
—50
>
American
133/8
39
Sale
48%
Sale
24% Apr
20% Apr
98
4%
1
Home
Sale
71
Products
Amer
YSOYi,
15 y8
42%
.
Leather.l
preferred
conv
Sale
Sale
15 y8
Steamship 10
Ac
Sale
37
5
Sale
108%
52%
13%
•
Else
135
114%
Distilling Co
—20
Amer Encaustic Tiling—™!
Araer-European Securities
*
Amer Export Lines Inc..40e
American
» 24
54%
148
156
Amer
1,430
:
1
1
37% Apr 13
104 y2 Apr 15
36% Apr 12
Co———*
8c
6
Apr 21
21% Apr
803/4 Apr
1
4
39%
Amer
598,500
35
Apr
100% Apr
45 '>:■
25
preferred
Chain
24
6
$55% Apr
72% Jan
283/8 Apr 21
136% Apr 21
35
15
85% Jan
105% Apr 28
28% Apr 20
65 3A Apr 12
Apr
4
28
Apr
5
65
Apr 19
18% Apr 14
76
Apr
7
Sale
Sale
Sale
21
103
102
Sale
760,300
231,300
173,100
Y 33
47
7%
36,800
42,800,
125
Sale
106
Sale
8,200
8,900
Sale
34%
105
Feb
$35y8 Apr
27% Apr 26
4
90 y8 Apr 15
Apr 11 >
Apr 11
Apr
1 :
73/4
,
3%% conv pfd tor o__ 100
.;>>•• 20
132%
26
Sale
1,300
10,800
Sale
Sale
27%
8%
45,000
1,700
Sale
.
6
Jan
116% Jan
208 y4 Apr
85% Apr 27
Sale
Sale
300
740
26%
104
-
1
Apr 28
Sale
20
Amer Cable 8c Radio Corp.1
American Can common.12.50
12,900
12,400
3,200
Sale
Sale
27% Apr
195
86
87
128%
.Jan
77
16
98
70
145
1
Apr
Apr
38
3
23% Apr
39% Feb
Apr
81% Apr
7
Jan
60
,
513/4 Mar 14
94 ya Jan
26
102
1
preferred
Co—.10
Amer-Crystal Sugar com..lo
4%% prior preferred—100
Amer Cyanamid
com
10
3%% conv pfd ser B__100
3,100
64,800
28,600
Sale
197%
Sale
American
Y
28%
33/4 Apr
3
18
34
203/4
27,700
20,900
400
Sale
Sale1
Sale
273/4
1153/4 Apr
58
Apr
96% Apr
Jan
35% Jan
20
21
16
16% Apr
7
Jan
;
7
Feb
107% Feb
19
15
26
28
27
27
26
104
112
93
39
27%
American
137,600
40.
Sale
American Chicle
20,800
37%
1343/4 Apr
55% Apr 18 >
82 y2 Apr
1
3% Apr 15
.
Sale
33,100
50,700
13.200
3%
24%
41,200
5,400
Sale
3%
Y 20%
10,100
71,800,
Sale
93%
£
Y 7,200
5,100
7,000
527,100
Y57%
Sale
Sale
32,000
Y
Sale
Sale
Sale
502,800
600
57
82%
3%
19
9%
44%
8,400
5,800
113%
111% Apr 18
160% Apr
:> 94% Apr
25%
141,600
110,300
185,800
Sale
Sale
Apr
81% Apr
1
35% Apr 27
114y8
Sale
Broadcasting—
357,800
908,400
Sale
Siale
Paramount Theatre Ine.-l
28,600
305,500
Sale
33
102
J' 98
Apr 29
1283/4 Apr 21
5%
692,500
960
943/4
102
35%
preferred——100
conv
3,900
47,100
.
Sale
Sale
58
Amer Brake Shoe Co com—•
136,700
220
129
15y»
50
Amer Bosch Arma Corp
2
2nd pfd 1952 ser 5%%.50
4%
13
37%
56%
65
American Bank Note com.io
>
1013/4 Apr
14 y4 Jan
10
11
49% Apr
5
*1 22 %
Y 85
18
20
Mar 25
144% Jan
94% Apr
Sale
Sale
Mar 14
21
Sale
Sale
273
i 4
,
Apr
9% Jan
3
Jan
96% Apr 20
75 y8 Apr 25
25
26
Jan
154
Feb
22% Feb;17
38% Jan
39
103
107
30% Sale
preferred cony—lOO
7
Apr 19
Apr 19
16% Apr 26
Sale
27%
115
89
122
Sale
207
7
106
Sale
20
3
49% Apr
20
5
Jan
Jan Y 6
104
23
Jan
'/
Jan
106
1
6
26% Mar 30
18-
12
16%
36%
>
7»/4 Jan
209% Jan
99%
77%
170
3
4
80
•
Sale
•
4
1093/4 Jan
4
3
122% Jan
6
111
y
14
3% Jan
Apr 20
9% Apr 18
261
Apr .7
Apr
Mar 15
.Jan
21
18 s/8 Jan
Sale
Sale
Agrlc Chem (Del)
163
Apr
93% Apr
3oy4 Jan
33% JanY
1
Sale
Sale
107
Y 89
140
34
Mar 14
27% Mar 14
143/4
—.
230
25
97%
21%
Sale
35
26%
•
22% Apr
6
39% Jan
> 30% Mar
9
77% Jan 21
6
130 y4
3y8
32%
25%
.
27
19
21
14
11
29
27
1
20
1
1
20
109% Apr
Apr
143A Apr
105
Sale
78 y8
3%%
Sale
37%
w
Petroleum
46
Sale
110% 111
105% 106
110
Apr
Apr
4% Apr
25% Apr
114% Apr
Apr 27
Apr
1
154
•
Amerada
135
158% 161%
Amalgamated Leather com 1
6% conv preferred—50
Amalgamated Sugar Co
I
Amer
140
47
Sale
46%
107
105
Sale
Apr
165
87
Sale
249
Salb
Sale
89
8%
Sale
8%
10
Aluminum Co of America—1
'New
2C% Apr
5
Apr 13
8% Apr
5
248% Apr 20
Sale
113
263
Sale
37%
•
Aluminium Ltd
112% Apr 25
Sale
•87%
169 %
>
21*%
34
120
1
1
3 34 Apr 18
21% Apr 29
22 %
Sale
Sale
Y
Sale
165
YY-4Y
8%
1
113%
Sale
Sale
Sale
—5
_
65% Apr 29
32% Apr 27
45% Mar
7
Y 42%
Corp com
•
53% Sale
4% preferred
—100
93% 94%
Allls-Chalmers Mfg com—20
73
Sale
3%% conv pfd
100
147
149
4.08%
conv
pfd
100
121
Sale
Alpha Portland Cement—•
80
Sale
New
58% Feb
6
Sale
80
Dye.™*
Co
18
18
Sale
4%
17
1
Jan
Sale
165
18
53
87%
3y4
27
12% Feb
Feb;.
46% Jan
32%
124
16% Jan
75/a Mar 23
,
111
25% Jan
h 42%
120
6
Apr 29
653/4 Apr 29
Sale
Sale
Sale
Sale
Sale
19
Jan
58
1
111
3
Jan
13
32% Apr
44 y4 Apr
14
Apr
28% Apr
111
Apr
135
Ape
48% Jan
107
4
9% Apr 21
,
61 y2 Apr
Stores
Allied Chemical
l
54% Apr 14
28 y8 Apr
209 %
Sale
$4 prior pfd cony.,137
144
Alleghany Ludlum Steel
1
44
Sale
$4,375 preferred —~108
112
Alleg & West RR 6% gtd 100
103
104
Allen Industries Inc
.1
15%
Sale
66,800
14% Apr
18
,7% Apr
Sale
25%
l
100
192,300
Sale
Y 57
Sale
100
53,200
;
20% Sale
109% 111
187/8
Sale
<
;
100
—
15,500
■
1
preferred
Sale
28 y2
Min.10
Inc
common
8%
57%
33
Cold
preferred
Aldens Ino
Sale
7%
Sale
Prices
39% Mar 14
45
Apr 13
110% Apr 14
Sale
Alaska
Juneau
110 y4 Apr
14
Apr
Sale
Sale
Sale
Products
Sale
110%
65 y4
pfd ser 1951
100 >122%
Alabama & Vicksburg Ry 100
165
b Alco
41% Apr 29
19
143/s
JAN. I
Highest
.Prices
Prices
313/4
32
88
*
com
Sale
110
Sale
14%
Y>
Sale
4.50%
1,490
Y: 52,300
Inc
423/s
Frioes
Sale
40
Addressograph Multigraph 10
-.3. >
Admiral Corp
Air Reduction
Ask
SINCE
Sale
28%
•?"
'
3,900
44,300
77,100
108% 110%
»
Y
Sale
43%
:V
RANGE
Lowest
Y
Sale
Y 64%
1 >
Express Co
Bid
Ask
Bid
-1
Highest
>»Y Sale Ya.-
Lowest
April 29
Closing or
April 1
Opening or
Ask
Abbott Laboratories com__.5
48
Sale
>> 4%> preferred (conv).
100
111
113y2
ABC Vending Corp
.1
14 % Sale
A C P Brill Motors Co..2.50 Yi 10%
Sale
A07 Industries Ino com
35
49%
Sale
5%
conv
preferred
50
56
Sale
Acme Steel Co
10 »
26 V*
Sale
Adams-MUlls Corp
-PRICES IN APRIL-
Price Jan. 3,
1955
Exchange
;
Shares
44,200
York
New
Stock
Jan. 11
\
Shares
: Y
•■b
Since
April
24%
1%
preferred
—100
179
181%
Safety Rasor
5
9
Sale
American Seating Co
10
31% Sale
American Ship Building
• i > 52
Sale
Amer Smelt'g Ac Refln'g
•
45% Sale
> 7#
preferred
100
166 % Sale
American 8nuff Co com—25
"
39% Sale
6% non-cam pfd
100
123
125
see page
28.
Sale
174
1763/4
8
American
Sale
32%
Y
Sale
23 y8
175
8ya
323/4
Sale
179 y
Sale
Sale
Sale
63%
Sale
463/4
Sale
48%
Sale
Sale
170%
Sale
167
43%
Y 65
'
Sale
123% 125
43
125%
Sale
Sale
4
25
7
28
11
19
23% Apr
Apr
7% Apr
31% Apr
63
Apr
463/» Apr
1
166% Apr
4
T 42% Apr 27
124
Apr 25
y
174
>24% Apr
177% Apr
8% Apr
335/8 Apr
>72% Apr
50% Apr
172
Apr
44% Apr
125% Apr
Jan
21% Mar 14
174
87% Apr 19
> 26 Y Mar
3
Apr
7% Apr
7
28
179% Jan
5
9% Jan
3
29% Jan
6
37% Feb
9
> 50y8 Jan
0
40% Mar 14
163% Feb 15
39% Jan
122
Feb
3
1
72% Apr 11
50% Apr L 6
Apr 22
8
44% Mar
172
125% Apr
11
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Stock
Jan. 1
Shares
228,200
63,200
American
5,500
2,660
25,600
770
17,100
V
4,400
640
72,100
1,300
379,000
5,740
19,200
120
Bid
28,900
27,200
2,800
12,900
77,800
860
900
11,800
8,700
130,500
890
28,700
"*
*'
:
17%
Viscose
5%
29,500
7,300
12,100
com—25
100
Corp
6%
preferred
5 Vz %
Amer Zinc,
$5
Wire
Oil
&
28
28%
26%
Sale
Sale
52%
Sale
220
1,400
*95,500
30,700
Sale
38
Sale
• ;
Co
106
39%
Sale
Sale
50%
28%
4y4
Sale
49%
Sale
Sale
24%
Sale
4%
43/a
Sale
Sale
41%
25%
Sale
Bale
80%
40%
Sale
15%
Sale
13%
Sale
6%
Sale
•
43%
Sale
26-
Sale
40%
27 y8
72%
Sale
74%
5
—10
(HI)
5
90
5
•
Corp
Co
&
Inc
Ref
$1.50
14%
"sale
88%
22
98
26%
Sale
Sale
273/8
13
26%
Sale
27%
Common
50
Preferred
Sale
28%
Sale
108%
Sale
110%
Sale
55
Sale
56%
Sale
58%
Sale
140%
Sale
147%
Sale
Sale
593/4
Sale
59
Sale
403/4
100%
sale
Sale
Atlantic
Coast
com
533/4
sale
52
Sale
60
Sale
34%
Sale
■
..100
Line
RR
59
y8
39%
99% 101
100
*
52%
108,500
444,300
8,590
189,100
3,210
49,900
13,300
1,390
50,600
Ex
liquidation distribution
Atlantic Refining com... it
Pfd
539,000 2,749,700
29,800
143,400
1,420
.4,240
550
1,300
182,900 1,048,800
17,500
86,900
4,600
27,600
,;
510
$1.20
26,500
132,300
73,800
<
e
530
407,900
Barker
1,710
91,400
39,500 V. 242,600
3,500 ;
27,700
90
•■V-
Iron
Bayuk
140
K
46,300
3%%
3,380
134,400
V 75,600
9,100
94,300 1,168,800
14,700
48,600
Beech
Creek
9,500
11,300
73,900
V 480
12,200
Bendix Aviation
Foods
Bethlehem
Black
Decker
45,400
76,600
307,800
2,190
51,600
48,000
9,900
59.600
20,300
109,500
37,900
For
256,400
121,700
38,700
311,000
138,800
109,500
*76,000
footnotes,
Sale
135
145
139
Apr
1
139
105% Apr
4
x
Apr 14
86%
93
96
91
93
Sale
26%
Sale
26%
Sale
92
Apr 26
25% Apr 12
Sale
42%
43
43%
44
Sale
42% Apr
29j%
Sale
32 M
Sale
Sale
15
28% Apr
Sale
15%
15%
Sale
33%
Sale
29%
Sale
38%
Sale
14% Apr
28% Apr
35 y2 Apr
Sale
36
97%
98
Sale
102
56%
Sale
31%
46%
109%
•
>'
50%
Sale
46%
130%
Sale
Sale
165% 167
14%
76
Sale
1%
323/4
Sale
Sale
*
Sale
21
1%
166
Sale
Sale
Sale
169
14%
Sale
79
Sale
97 \v; 99
81
5 6 3/8
Sale
21%
'
Sale
1
33%
48%
136%
Sale
167%
14%
80
Apr
55% Apr 28
20% Apr
5
;
Sale
1
Apr 22
32% Apr
46 % Apr
1
Sale
130 y8 Apr
1
Sale
166
Sale
Sale
81
Sale
593/4
Sale
60%
Sale
27
|
99
4
6
11.
28
1
26
Sale
27
Sale
26%
Sale
27%
Sale
29%
Sale
32
31%
Sale
31
29
Sale
1
Apr 26
14% Apr 26
78
Apr 15
57% Apr 22
26 y4 Apr 28
28% Apr 25
307/a Apr
4
Sale
39%
Sale
66%
Sale
65
Sale
23%
Sale
21
30y2 Apr 29
15% Apr 29
16 y4 Apr 20
•
•
<
Club
Inc
Borden
Edison
&
Common
5%
33
Sale
15%
Sale
16%
Sale
:■! 163/4
Sale
10 y8
Sale
9%
93/4
63%
Sale
643/4
43%
Sale
653/4
sale
Sale
Sale
47%
Sale
97
98%
*97%
Sale
96%
97%
55
Sale
56%
Sale
57%
Sale
15
Sale
16%
Sale
Sale
•
loo
28%
Sale
37%
Sale
21%
43%
—8
32 V4
Sale
303/4
Sale
35
2.50
Sale
15%
Sale
17%
Sale
16%
Sale
40%
Sale
42%
Sale
43%
Sale
•ft-
Sale
22%
Sale
20%
Sale
Inc
g
Rights
Briggs Manufacturing—
Sale
Sale
Sale
25
Bridgeport Brass Co
see page
10
"
17%
37%
—100
Bower Roller Bearing
New
Sale
RR—
u
Airways
17%
34%
•
5
preferred
Branlff
Sale
Sale
IB
com
Co
Maine
Sale
Sale
-
1.25
preferred
Boston
39%
20
:
100
(The)
Borg-Warner Corp
3 Va %
1
.'
...
Co
Boston
117,200
139
145
21%
Book-of-the-Month
4'
3
77%
—1
3.50
8
Sale
35% Apr
4
i Apr 28
Apr
6
9% Apr
4
64 y4 Apr
5
403A Apr 11
96
Apr
55% Apr
5
15% Apr
36% Apr
303/4 Apr
7
4
/
1
173/4 Apr
5
/ 42
Apr 29
£ 723/4 Mar 29
17% Apr
6
543/4 Mar 24
6
140% Feb
106% Apr 28
27 y4 Apr 29
95% Apr 19
1043/4 Feb
25
106% Mar 18
Jan
11
28% Apr 18
22% Jan
6
44
Apr 19
40
3
33
22% Mar 14
85
Jan
Apr
18
15% Apr
333/4 Apr
42% Apr
101
Apr
21
13% Jan
22
Jan
30% Jan
57% Apr
18
2
*52% Mar 14
*193/4 Mar 15
33
Mar 21
96% Mar
29
Mar 18
44% Jan 24
17
22% Apr 15
1% Apr
1
96
g 29% Feb
6
428/
28
27% Apr
5
18
15
18
Apr 18
17% Jan 25
Feb
38
16
42% Apr 15
Apr 18
59% Mar 7
101
8
223/s Feb
;
14
1
Apr 22
19
30
Mar 14
34 y4 Apr
19
48% Apr 18
147% Apr 26
43
Jan
7
18
101% Jan
48% Apr
147% Apr
170
161% Feb
9
13% Jan
7
34% Apr
Apr 19
15% Apr 15
81% Apr 22
63
Apr
6
28% Apr 20
30
Apr
1
32% Apr 19
41% Apr 15
773/4 Apr
1
243/a Apr 15
373/8 Apr 11
.
173/4 Apr
6
17% Apr 27
10% Apr 211
65% Apr 29
Apr 29
97% Apr
1
57% Apr 29
48 y4
7
35
20% Apr 28
29
24
1
Apr 25
Apr
4
& Apr 27
50% Jan
133
4
12
Jan
21% Apr 26
44% Apr 26
16
42
Apr
:
10
Jan
105
6
Sale
A
38% Mar
14% Jan
Sale
class
5
33% Jan
Sale
Inc
15 y4 Jan
1
36%
Co
13
173/4 Apr
5
42
Apr 29
6
1
23
B
66% Jan
Apr
74%
Stores
1
64
52
•
Ami
21
57% Apr
Apr 21
603/4 Apr 13
Sale
8
Class
Apr
Sale
30%
353/4
Bond
88
163/4
2.50 <
Bon
4
17% Apr
54
Apr
32%
1
Corp
Jan
16% Apr
1
Apr 25
95
10
Brass
83
52
7.50
&
25
88
Sale
Bliss & Laughlln Inc
Alum
36% Jan
51% Apr 15
Sale
14%
1
Boeing Airplane Co
6
Sale
Blockson Chemical Co
Bohn
Jan
16%
31
10
_i
30
54
Z
40%
100
Mfg Co
6
46% Apr
65 y8 Apr
21
54% Jan
Sale
64
Sale
85
j
Co
18
55%
Sale
Sale
25%
100
&
353A Jan
Sale
39
25
Corp com_*
(E W)
46% Apr 21
65y8 Apr 29
343/4 Apr 18
42
40
Sale
Bigelow-Sanford Carpet.—8
4'/a % pfd ser of 1951.100
Bliss
11
Sale
106%
Blaw-Knox Co
100% Feb
16%
27
preferred
7%
Apr 21
163/4
/40zZ"-
16%
106
50
24% Mar 30
103
57% Apr
1
16 y8 Apr 27
39% Apr 13
Sale
Steel
34 y4 Feb
111% Jan
Sale
Sale
(The)
10
Mar 31
58%
Corp___.__5
Inc
6
30 y4 Jan
Sale
Sale
10
Mar 24
109
57%
Sale
253/a
...10
8% Feb
114
11% Jan
1
83
1
Mar 30
333/i Apr 15
111% Apr 13
86
Apr
18
54
18
Jan
85
105%
Beneficial
Loan Corp
4
Benguet Consol Min_18 pesos
Best & Co
1
Best
22% Apr
14
6% Mar 14
66
Sale
Sale
Co com
7% Apr 28
Apr
4
4
11
8% Apr
17
18
Sale
Sale
preferred
6% Jan
45% Jan
Apr 14
25
Jan
22% Feb
Mar 21
Sale
24%
Howell
ilA%
19
65%
25
RR Co.—
20% Apr
7
8y4 Apr 18
34
105
1
18
14
Sale
138
Aircraft
&
Sale
14% Jan
Mar 14
/ 17% Feb
Sale
15
100
Packing
Belding-Hemlnway
Bell
Apr
1
101
Apr
4
423/4 Apr
1
61
Apr
1
33% Apr 11
100
Beech-Nut
Bell
110
2.50
pfd
Corp
Aircraft
Beech
17% Apr 29
323/a Apr
1
Sale
14% Jan
11
1
4
3
59
Apr 20
154% Feb 11
61%
53%
100
Inc
Apr
Apr 20
18% Apr
4
44 % Apr 20
% Apr 27
22% Apr
1
74
1
6
1% Jan
3
26
170
?
19
Apr
16% Feb
28
Jan
18
48% Jan
6
63
Apr
Apr
25% Mar 14
26% Jan 28
31
Mar
33
Feb
81 y2
28% Mar 15
30
::
Mar 14
65
Apr 28
20% Mar 15
62% Jan
393/4 Jan
3
3
10% Feb
6
96
3
Jan
17% Jan
14
18
9% Jan
4
17
32% Apr 19
413A Apr 15
3
88% Mar
24% Apr 15
20
30% Apr 29
15% Apr 29
15% Mar 14
343/4 Jan
22
6
66
9
Feb
16
48 y4
Apr 39
98% Jan
7
Mar 23
53% Jan
6
58% Feb
14% Jan
3
21% Apr 26
44% Apr 26
28 Vb Jan
3
14
293/4 Mar 14
35
14
Jan
38
Mar 14
18% Mar 28
46% Mar 4
6
Jan
13
% Apr
•h Apr 27
*20% Apr 28
27
24% Mar 23
28.
-
••'
8
11
47% Mar 14
131, i Jan 18
333/4
34
•
Beck Shoe 4%%
260
54,600
*95,100
34,200 *134,500
176,000
909,700
7,500
45,400
19,300
71,800
252,400 1,091,300
3,100
16,000
26,500
187,800
360
2,000
6,000
32,700
45,700
299,600
36,200
277,900
3,700
17,200
76,300
181,500
345,800 1,487,300
51,400
126,900
6,180
30,240
3,760
44,610
46,000
199,300
Mills
Sale
103
45%
■X 22 ( Feb
40 y4 Jan
101% Apr 20
483/4 Mar 31
83
39
50
pfd
preferred
-
Mar 17
59% Mar
6
Sale
15%
Corp.—.1
Inc
13
•'? 17% Apr
5
17
Sale
62%
10
conv
Beaunit
'
80
Works
Sale
7
29
18
Apr
101
25
31%
10
com
42%
4
4
7% Apr
112
102
101
Feb
60
353/8 Mar 14
111
111
30% Apr
110% Apr
11% Mar 23
Apr 29
12
7% Apr
5
93% Apr 25
33%
Sale
Mar
84
100
Corp
Cigars
4 Va %
1,650
235,400
41,000
100
Sale
100
105%
39%
Sale
58%
Sale
Beatrice Foods Co com.12.50
3,640
188,400
52,000
pfd
Corp
preferred
4%%
Bath
104
Aroostook RR__50
preferred
32%
3
25
Jan
40 y8 Jan
.
Sale
:' 17%
22
3
14% Jan
28
98% Jan
59
Apr 20
154% Apr 28
Sale
Sale
com„l00
Bros
560
940
460
non-cum
Barber OH
7
Apr
73/4
Sale
110
*49
15
94%
13%
Sale
Apr
54
Sale
6
5
26% Mar 14
37% Apr 26
101% Apr 20
48% Apr
4
Apr 25
Sale
31 y4
12% Jan
Apr 15
56% Apr 21
50
7%
111% 112
253/4 Apr
sate
13
Ohio
&
conv
138
Sale
Gas & Elec Co_*
preferred ser B..100
4% preferred series C—100
4%
Sale
73/4
50
Corp
4
101
Apr
Sale
103%
3
17
26
19%
Sale
Jan
9% Feb
28% Feb
3
193/4
Sale
22
Mar 15
24
7% Jan
97
19%
73/4
53%
7%
(* 35% Apr 28
9
12
Apr
5
28% Apr 26
13% Apr 13
19
Sale
72%
20
403A Apr
21%
(The)_*
26
150% Apr
60% Jan
11
1
Apr
102 % Apr
19% Mar
8
10
103
27
Apr
96% Mar 23
21 y4 Apr 27
60
17 y4 Apr
19 y2 Apr
Co
102 y4 Apr 20
16% Feb
6
3
Sale
'
*34
3
27
Apr 27
26
83 y2 Jan
35% Apr 28
41
18
18
Sale
6
18
11%
Sale
6
29
343/4 Jan
17%
Sale
Jan
58% Jan
Sale
48%
25
653/a Jan
*40% Apr
18% Jan
Apr 27
16% Apr 13
103
Apr 26
1
3
14
43% Feb
28% Feb
82 y4 Apr
121% Jan
17%
6%
Apr 26
4
13
48
29% Apr
6% Jan
7
40 3/4 Apr 26
17%
•
57% Jan
28
Jan
Mar
150% Apr 19
Sale
3
3
6
46
41
60
36% Apr 25
99% Apr
4
45% Apr 25
52
Apr
1
Sale
12%
44% Jan
110
Apr
Apr
Sale
4V2%
5%
152
12
1
13%
5
Baltimore
Bangor &
58%
Sale
18
8
17%
Wilcox
Baltimore
Sale
Jan
20% Jan 12
Sale
15
21
38 y4 Apr
Sale
45%
1
12
65% Apr
38% Apr
89% Apr
14
Apr
4
523/4 Feb
139
Sale
100y4
Sale
,
6
333/4 Mar 30*
11
1043/4 Feb
*
eom
(B T) Inc
Hamilton
363/4
Sale
12%
6
52% Jan
24
Sale
523/a
139
Jan
12
4
24
Apr
103% Apr
62 y4 Apr
6
21
19
105
10
Apr 18
56% Apr
Sale
Mfg Corp com
conv
preferred
&
Sale
Sale
20
Apr
14-
$2.25
Babc'k
50%
24%
108
prior pref—.*
conv
Babbitt
Sale
135
•
Automatic Canteen Co
Avco
Sale
48%
pfd series A..100
conv
Tack
Corp
Austin Nichols & Co.
1,490
23,900
Z :-:.A
Sale
-i——
Baldwin-Lima-
V/.'
-■
Sale
42%
Powder Co common_20
4%
49,500
100%
5
Atlas
Atlas
59,900
225,700
100
$3.75 series B__
Corporation
1,100
V
87800
92,400
500 V
3,500
12,100
58,100
727,500 2,071,100
6,400
21,500
23
20%
363/4
99 3/4
Atlas
'5,280
12,700
21%
39%
Sale
102
47
63% Apr 18
1
Mar 24
27% Apr
6
30% Apr
7
110% Apr 29
98% Apr
131
50
10
...
City Elec
preferred
17% Jan
93% Jan
3
29
Apr
11% Jan
26% Mar 24
27
12% Apr
253/4 Apr
28 y4 Apr
110
Co.10
Top & San Fe—
Atlantic
88% Apr
1
34
Apr 27
,98
Apr
1
21
Apr 14
73/s Apr 28
26
Apr
1
Sale
Sale
Sale
Dry Goods com_l
preferred—100
Investment
4
31
120
13
28
6
Apr
h 82% Apr 27
Sale
Sale
18
26% Jan
25% Apr 27
21%
Sale
Mar 14
93/4 Mar 14
; 733/4 Apr
1
40% Apr 29
14% Apr
1
7%
26%
20
1173/4 Jan
24
Apr. 4
103% Apr 11
65% Apr
38% Apr
106
Apr
41% Apr
Jan
72% Apr 29
139 y4 Apr 26
49% Apr 18
Sale
20%
Sale
27% Apr
1863/4 Mar
21
Sale
Sale
Sale
Apr
1
10% Apr 13
28% Apr 20
203A Jan
13
Feb
393/4 Mar 15
20 y8
14
18
120
12
Jan
42 y4
7%
26
493/a Apr
1723/4
62%
130%
38%
Apr 21
Apr 11
145
3
20 y4
•
series
14% Jan
18% Apr 11
Apr 20
84
21
Sale
26%
12%
4
4% Apr
Sale
1
137% Jan
133/s Jan
7%
2.50
com
18
6
52% Apr 20
29 3/8 Apr
1
53/8 Apr
7
Sale
35%
100% 101%
Sale
Apr -28
12
58% Feb
64% Jan
49% Apr 11
22
Apr
6
43/a Apr 21
40% Apr
1
Sale
101% 102
1st
Associates
Sale
■
1
l
Industries
Sale
Sale
14%
*zx
com
104% 106
41%
10
Carpet
110
40%
5
Arnold Constable
pfd
107
Sale
48%
10
Inc
new
Associated
107%
44%
Atlantic G & W I SS Lines
1,200
Sale
593/4
27
(/ 26% Apr
6
21% Apr
1
100
Apr
4
59% Apr 28
57
Apr 29
34% Apr
5
104% Apr 26
39% Apr 12
Sale
Sale
573/4
Corp
Oil
59%
•:
28%
22%
102%
Sale
Artloom
4%
28
Sale
Sale
101
Sale
•
41,600
Sale
21%
•27
Sale
•
35,800
26
45% Apr
1
Apr 20
9% Apr
1
118
Sale
61
$3.75 preferred
112,200
Sale
120%
9%
35%
Cork Co
Common
5.25%
47
119
19%
Mining Co_14
Co
Armstrong
2nd
Sale
Sale
Sale
common
Arvin
45%
119%
1
35%,Apr
50
Apr 21
Apr 11
72% Apr 29
139 % Apr 26
Sale
1
Mar 14
Apr 18
183
Sale
Sale
29% Feb
52
66% Apr
135% Apr
1
Highest
84
17
Apr 15
179% Apr
6
Sale
Corp
Steel
.
Sale
57
...
Products
'
35% Apr 12
173/8
Sale
Sale
95
Clayton tt Co_21%
Copper
Ashland
72%
138%
Sale
27 y2
Prices
31% Apr 29
50% Apr 28
793/4 Apr
4
145
36
Archer-Daniels-Mldland
Armour
Sale
10
Prieee
Apr 29
•
Cable
Anderson-Prlchard Oil
Argo
182%
Sale
Sale
Prices
141
com.6.25
&
preferred
W
17%
Sale
Sale
27 y8
Mining_50
Anchor Hock Glass
P
Sale
66%
136
Sale
Sale
141
"
Anaconda
Andes
Sale
179 y8
series—25
Copper
$4
79%
io y2
conv
Anaconda
Anderson
Sale
78%
Sale
45%
Lead & Smelt
1
pfd
25
prior
50%
Sale
119
25
Preferred
Sale
80
31%
,
133 y4
100
Lowest
Sale
Prices
Sale
Sale
142
Highest
Sale
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Closing or
or
65 y2
175
com—25
preferred
Atchison
f,
S
& Teleg_100
preferred
New
10,200
■
Sale
Armco
38,400
663,100
39,200
155,600
2,350
*
15 y8
Tobacco
Amer Water Wks Co Inc—5
69,400
.10,100
45,100
78%
Tobacco
11,300
875,700
*81,600
*6,000
2,650
6,100
6,000
Sale
Sale
Amer
67,100
14,300
Sale
70
Sumatra
477,400
11,300
130,700
55 %
Telep
A
Sale
IN APRIL—
April 29
Ask
138%
6%
19,000
55,200
15,100
Bid
1
Oo—
Stores
American
242,100
64,600
Ask
32%
—
Amer
;
Opening
34%
50 y2
American
45,700
April 1
er
Sugar Refln—100
preferred
100
1%
460
12,900
;
Par
American
6,400
-PRICES
1955
Opening
Foundries..*
Steel
American
12,730
64,300
1,018,500
576,100
16,690
640,700
3,700
113,200
15,200
1,240
264,300
3,650
1,444,700
25,030
71,600
130,200
139,500
3,500
149,000
xV;
Price Jan. 3,
Exchange
STOCKS
Shares
53,700
11,300
,
York
Sinee
April
'
■
-Z Zj.;,
'
V".Z: Z,
-
'
v
''
NEW YORK STOCK EXCHANGE—STOCKS
May, 1955
Aggregate Sales
in
-
Jan. 1
Shares
7,600
62,500
850
22,200
14,700
96,900
78,100
500
,
17,600
30,900
Brown
3,500
134,200
219,500
.
!
Brown
388,700 1,230,100
1,300
6,800
11,700
48,900
39,400
396,800
f 6,800
32,300
163.200
410
40
1,450
81,800
2,900
10,300
&
82%
21"%
5
5
35
17%
86%
29%
42%
$5 preferred
180
■
830
270
49,300
77,700
49,300
279,100
29,900
98,500
70,600
795,900
650
3,620
1,710
19,000
906,500
8,800
!.
90
3,200
234,600
2,100
88,400
56,000
27,800
298,600
215,400
114,500
650
3,870
27,800
5,400
47,700
7,250
101,700
34,400
215,600
33,130
480
1,120
23,200
451,900
2,800
123,700
480
2,640
18,700
4,100
2,500
11,500
101,500
15,300
1,700
602,000
1,890
45,920
194,300
13,900
36,900
88,000
187,400
34,700
151,000
21,470
800
V
139,400
960
7,620
26,300
1,400
:
;
140,600
5,200
23,200
490
1,640
19,600
98,600
33,000
25,000
12,500
11,100
•
97,000
287,300
13,600
3,200
10,300
: 70,700
65,000
248,800
94,700
306,200
1,800
14,800
Sale
Prices
Prices
Prices
Prices
Sale
713/4 Apr
5
763/4 Apr 27
56% Jan
6
Sale
31% Apr
1
34% Apr 21
100% Apr 25
28 % Jan
28
98% Apr 18
97% Feb
4
Sale
333/4 Apr
32% Jan
16
Sale
14%
Sale
14% Apr
5
14% Jan
6
85%
86%
86% Apr 22
82
:Jan
6
25%
Sale
83% Apr
25% Apr
5
28%
6
20% Jan
6
34
28% Apr 29
36% Apr
1
22% Apr 20
15% Jan
92% Apr 21
85% Jan 20
11
19
1
1
21
84% Feb
2
18
.78
36
Sale
343/4
Sale
Sale
21
Sale
88
89
91%
92
28%
Sale
28%
Sale
Sale
Sale
40
Sale
37%
Sale
57
Sale
53%
Sale
Apr 29
37% Apr 28
53% Apr 29
Sale
17%
Sale
16%
Sale
16% Apr 21
Sale
89
92
Sale
78
83
86
|
' 75
76%
Sale
24%
Sale
3
25
Sale
20%
7 90
76%
73
86%
Apr 19
19% Apr 12
89
Apr
4
28
88
Apr
76% Apr
'
29 3/8 Apr
40% Apr
Apr
.7 57
173/a Apr
.
7
3
Sale
Sale
25% Apr 12
98
Apr
4
9% Apr 28
29
28
26%
28%
Sale
8
16% Jan
9%
28%
Sale
98%
Sale
;
:///•;
7
92
31% Mar
50
11%
19% Feb
92
503/4
97%
:
V *
14
Mar 15
3
50%
26%
98%
26
.
21
16
6
Sale
Sale
Sale
.
11
47"% Feb
7, 62% Feb
76% Jan
153/4
Sale
29% Jan
Mar 14
22% Jan
27% Apr 13
15 % Apr 12
9V/2
10%
Mar 14
37
92
Apr 26
29% Apr 22
86
24Vi
27
50% Jan 12
1
Sale
Brothers common—16
13
73% Jan
Sale
4%% preferred —-—100
Copper ft Zinc
5
Byers (A M) Co common..*
7% partic preferred—100
Jan
*;1
r-
■
22% Apr 20
92% Feb 11
Apr 26
Sale
53
40
6
78
28%
52%
Mar 14
1
15%
M
7
Apr
Sale
Apr
Mar
91
Sale
Sale
15
86% Apr 22
31% Feb 23
12
29 Va
86
33
27
36% Feb
84
Sale
17%
84%
76 % Apr
34 % Jan
100 % Apr
,
83%
1
Sale
52%
Highest
353/4 Apr 22
14% Apr 15
Sale
7;;16;>7 Apr 15
15
Mar 18
Apr
1
27% Apr 28
99% Apr 25
11% Apr
1
31% Apr 13
50
Apr *14
23
% Mar
Apr 26
Apr 26
Butler
,
prior pfd
conv
Butte
Callahan
.
Packing
29%
Sale
Sale
Sale
9
36
Sale
1
Jackson Co
Byron
California
3%
11%
Sale
101%
10
Cerp
Zinc-Lead
Calumet it Hecla Inc—.$ :
Common
—
Cannon
Mills
Co
Sale
30 Va
27% Apr
26 % Jan
7
5
2% Jan
6
44% Apr
34
Sale
29% Apr
5
34
Sale
15% Apr
1
16% Apr 13
Apr
5
Apr 27
97 V* Apr 19
4
lt 15%
Apr 25
9% Apr 29
38% Mar 3
4
8
Apr 29
38% Apr 11
3% Feb
8
53
1
7
3
36
6
10% Jan
28
103% Jan
6
333/4 Jan
Mar
Feb
36% Feb
24% Jan 18
99 % Jan 26
1
Apr 14
11% Apr 11
3% Apr
39% Apr
15%
Sale
16%
Sale
54
Mar
3
Apr
14
11% Apr
11
95 %
96%
963/4
Sale
96
59
59
Sale
57
59
58
28
26%
Sale
Sale
Sale
333/4
Sale
35
Sale
333/4
353/4
Sale
115%
Sale
Sale
24%
Sale
24%
Sale
62
Sale
653/4
Sale
60%
Sale
60 y8
Sale
Sale
52%
52%
Sale
26%
32%
Sale
29 %
55%
Sale
54 %
25% Sale
35% Sale
29% Sale
113
114
25% Sale
58
Sale
62
Sale
Ce
52
—
—
52
120%
82%
44% Apr
4
Jan
6
34
Apr
29
14% Jan
91% Jan
6
16% Apr
13
94%
Sale
47%
-
Sale
Sale
118
Sale
Sale
Sale
783/4
30 3/s
20%
8%
38
1
56
54% Apr
1
56 3/4
Sale
27% Apr
323/a Apr
14
32%
12
323/4 Apr 25
36%
Sale
Sale
Sale
183/4
Sale
Sale
7 99% -Sale
49%
103
Sale
22%
29
4
124
Sale
79%
30%
19%
10
28% Mar 14
26% Apr
29% Apr
18%
17%
104% 107
25%
120
253/4 Jan
Sale
31%
Sale
104% 105%
64y4 Feb
55
Sale
123
97% Mar 18
13
31
:
17
57% Jan
Sale
116
503%
105
223/4
Sale
120
119
Sale
122
36
116%
17
Apr 15
115% Apr:
24
7 61% Apr
60
Apr
118
Apr
25
653/4
5
6
Sale
78% Apr
Sale
79%
283/4
Sale
28% Apr 28
19%
193/4
19 %
Sale
19% Apr
Sale
Sale
203/4
Sale
721%
Sale
20% Apr
8%
Sale
10
Sale
8% Apr
52%
86%
Sale
62%
Sale
79%
Sale
Sale
87%
87%
Sale
15%
Sale
163/4
Sale
17%
Sale
47%
110%
Sale
Sale
Sale
47
Sale
47
47%
4
1
1/
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
26
18
25
21
6
15
112
4
23
54
54
59
6
Jan
Feb
3
21
37
Jan
12
36 % Apr
7
11
6
117
Mar 15
Mar
26% Jan
4
3
55% Jan
7
66
58
6
64% Feb 18
53% Mar 2
Jan
493/4 Mar
1
Feb
Apr 26
51
Mar
1
56
19%iApr 12
18
Jan
6
19% Mar
19% Jan
18% Apr 20
7
14
32% Apr 25
30 Ye Mar 14
27% Jan
Feb
32% Jan
Mar 25
22% Jan
29
64%
13
53
Apr 21
18
19 ;
;7 52-737 Apr
17
51% Apr
1
183/4 Apr 277;
16% Apr
1
123
7 Apr
1
94% Apr
1 <
47% Apr
5
105
Apr 26
22
Apr 27
.
593/4 Apr 15
27% Apr 13
26%
19
16%
Sale
„
26
Apr 29
303/a
Sale
18%
Sale
Sale
Sale
19
19%
,
.
26%
vtc
pTd series B vtc
100
Hud Gas Si EleC—•
Central Illinois Light
■
;
preferred
com—•
100
—
A—50
24%
24%
_50
24%
Corp__8
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp—
5
.1
30%
14%
8%
40%
27%
10
45%
Central Illinois Pub Serv
&
12
54
Sale
57%
Central
Class
100
6
Mar 29
/ 15% Mar 14
125% Apr
6
100% Apr 27
50% Apr 27
120% Jan
3
79% Jan
4
105
102% Feb
8
20% Mar 15
123
8
3
3
105
115% Marl6
Mar
16
126% Feb
100% Apr 27
50% Apr 27
Apr 26
26% Jan
3
$47% Mar 31
Apr 26
243/a Apr 18
123
Apr 27
82
Apr 18
30% Apr 15
7 19% Apr 27
22
Apr 28
10% Apr 25
77% Jan
27
6
Jan
82
27
18% Jan
26
20
Jan
6
37% Jan
Apr 27
Apr
18
32% Mar 7
19% Apr 27
22
Apr 20
10% Apr 25
3
7% Jan
15
18
Georgia Ry—
Common
Cent
41%
Sale
6
3
9% Jan
15 % Apr
Apr 25
93/8 Apr 29
Sale
•
Carolina Power & Light
Central
Sale
53
94
1
Co
5
Carey (Philip) Mfg Co
10
Caro Clinch ft Ohio Ry—160
4%%
Sale
15%
Airlines Inc
Carborundum
(The)
5%
Sale
Sale
•
•
9
Carrier Corp common
16
4%% preferred series—50
$3 preferred series
50
Carriers ft General Corp
1
Case (J I) common
12.96
7%
preferred
100
Caterpillar Tractor com
16
Common "when Issued"-—
4.20 % preferred
.166
Celanese Corp of Am com—•
7% 2d preferred
106
4 % % conv pfd Mr A
190
Celotex Corp common— •
5% preferred ——20
Central Aguirre Sugar C«—•
Central Foundry Co
1
Sale
5
Apr 27
Jan
91% Jan
102% Apr 11
36
Apr 29
38% Apr 11
Apr 27
2% Apr
1
13% Apr 25
26%
Capital
Carpenter Steel
39%
Sale
25
Ry
2%
6
36
:• 14
Sale
Apr
30
Sale
53%
——•
Pacific
Ltd
Breweries
Canadian
Sale
Sale
„T: 3*3;
14%
Apr
54
7^7
$4.25 conv preferred——-•
Canada Southern Ry Co-100
Canadian
35%
53
Apr 14
100
36%
Sale
31%
36% 3 Sale
—
39%
—1.66%
—
Sale
Sale
100
101
100
Sale
9%
$2.10 preferred-—
i
50'
Campbell Red Lake Mines
1,
Campbell Soup Co
1.80
Campbell Wyant & Cannon
Foundry Co
18
Canada Dry Ginger Ale—
;
Central of
30,100
Sale
99%
34%
Sale
Lowest
Sale
33%
14%
16
Terminal BIdgs—
5%
707,700
270
99
SINCE JAN. 1
Highest
Sale
*
56,400
445,200
114,700
75,200
Inc
Co
Burlington Industries Inc
1%
preferred -—
100
3'/a % preferred
-100
4% % 2nd preference
100
Burroughs Corp
f
Bush Terminal Co————1
,
17,200
9,400
Watch
Bulova
232,900
6,230
225,200
141,900
3,730
68,900
1,080
38,000
14,000
-•
5
Bollard Co
2,260
62,300
v
1
.32%
99
72%
RANGE
Lowest
Ask
76%
Sale
98
Sale
Sale
Buffalo Forge Co
Sale
32%
83
Sale
Bush
:
1
Shoe Inc
Bucyrus Erie So
(The) Co common
11,490
441,700
-
Gas
Blgelow
Budd
550
*
Union
Bid
Ask
Bid
60:
Sale
34
Sale
99
100 %
33Vi Sale
14%
Sale
15
Brunswick-Balke-Collender_*
802,500
1,820
'
Ask*
Par
April 29
Closing or
April 1
Opening or
19.65
^
Briggs & Stratton Cerp
•
Bristol-Myers Co com—2.56
3%% preferred
166
Brooklyn
-PRICES IN APRIL-
Price Jan. 8,
Exchange
STOCKS
50,400
285,000
260
Stock
Shares
,
York
New
Since
April
17
RR
of
cl
N J
B
.
South
10
West
Certain-teed Products
—
Chain Belt Co
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
7;7
110% 112
Sale
Sale
110%
28
Sale
25%
Sale
28
Sale
Sale
28
Sale
Sale
24%
•724%
32%
15%
32%
Sale
.V
"7637/ Apr 29
Apr
1
86 y4 Apr
87% Apr 29
6
18
Apr 26
163/4 Apr
1
49% Apr 21
47
Apr
17
110% Apr
4
109% Apr 15
28
Apr 29
24% Apr 21
28
24 % Apr
Apr 29
1
28% Apr 29
24% Apr
1
32
Apr
7
/: 32% Apr 5
52
63
Apr 29
79% Jan
3
88
Mar
14% Jan
31
18
453/4 Jan
5
1
Apr 26
51% Feb 17
109
Jan
6
112
24
Jan
7
28
Mar 11
18
Apr 29
28
Apr 29
28% Apr 29
36% Feb 11
1
20
4
13% Jan
19
20
4
8% Jan
42% Apr 28
133/4 Apr 12
50 y8 Apr 12
23% Apr
6
27%
1
48
15% Apr
10% Apr
Sale
16
17%
11
11%
11%
Sale
443/4
Sale
44%
Sale
24%
Sale
26
Sale
45%
Sale
46
Sale
45% Apr
51%
Sale
52%
Sale
50
Sale
107%
Sale
106
Apr
5
Apr 12
Sale
40%
Sale
38
Apr 28
Apr
21
21
Mar 14
Mar 15
Jan
6
Apr
14% Feb
17
37% Mar 14
50 y8 Apr
12
Apr 15
23% Mar 14
Apr 13
43% Jarit
7
28% Feb 18
48% Jan 31
50
Apr
5
4
Champion Paper ft Fibre—
15,200
39,600
1,490
128,200 1,102,000
280
U /K
28,200
3,200
175,900
16,500
681,200
4,400
142,800
78,400
407,700
67,600
35,200
142,900
140,800
S
800
25,800
4,100
92,300
6,800
6,000
29,200
13,600
90,700
.54
$4.50
preferred
,
—•
Vought Aircraft
1
Sale
105%
31%
7%
Common
Chance
Sale
39,300
244,400
159,300
19,800
V
-
100
2,700
190,500
48,600
9,700
5,600
2,300
178,300
37,000
29,300
7,700
330,800
49%
Sale
8%
,;f 45%
93
Sale
Sale
Sale
95
24%
Sale:
30
Sale
25%
35%
37%
Sale
Sale
38%
41% 742 V'
40%
40%
Chic Ind ft Louisv class A-25
19%
Sale
20%
Sale
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3% % conv preferred.-100
52
45%
Chicago ft Eastern 111. RR.-*
Class A
....—40
Chicago Corp (The)
.1
Chicago Great Western—60
5%
preferred
:—.—-50
—
Class B
"
,
•
13%
Sale
•
17%
Sale
pfd-100
51%
Sale
—
Chic Mtlw St Paul ft Pac
252,100 1,200,800
104,100
581,800
37,000
269,200
107
Sale
RR
5%
Chic
Co
common
7
48
Sale
7%
44
46
Sale
Sale
48 V. Apr
97
95%
97%
Sale
24%
25%
Sale
33
33%
33% Apr
23%
Sale
22
41%
Sale
40%
21%
Sale
393/4 Apr
22
7
m
;
Sale
751
Sale
Sale
,19
23%
Sale
263/4
Sale
58
Sale
61%
Sale
16%
Sale
17
Sale
18%
Sale
Sale
35%
Sale
Sale
Sale
48%
37%
46 7
conv
preference
Chic Rock Isl
ft. Pac RR
5% conv pfd series A
Chicago Yellow Cab
9
•
43
108
*
100
•
92%
125
Sale
Sale
51% Apr
40% Apr 28
/:■ 35 •'/:
Sale
32%
Chicago Pneumatic Tool
48% Apr
94% Apr 18
24% Apr 28 7
Sale
125
Q5
Sale
140
Sale
120
/
Sale
132%
Sale
98%
7 Apr
1
97
40% Apr
7
2oy8 Apr
5
16% Apr 11
23
Apr
93% Apr
1043/4 Apr
19% Apr
62
Apr
18% Apr
.37% Apr
49% Apr
105
9%
18%
rl05%
Sale
Sale
11
Sale
10%
103/4
19%
18
Sale
16
Sale
16
Childs
common—
1
3%
Sale
4
Sale
Co
15,700
40,800 7 •: 5% conv preferred
-25
16%
Sale
Chile Copper Co
9,720
3,110
25 7
31
32
498,500 1,806,900
Chrysler Corp
25 7: 71%
Sale
v
Cincinnati G & E com—8 %
24
Sale
21,100
125,200
7 ' 1,660
Preferred 4%
series—100
5,150
103%
Sale
Cincinnati Milling Mch Co 10
20,000
98,600
66%
Sale
C I T Financial Corp
49,000
219,800
*
47%
Sale
Cities
Service
Co
10
129,300
351,600
31,500
97,100
City Investing Co com
5
17% Sale
140
110
5%% preferred
100
102
105
9,100
52,600
City Products Corp.—
* >7 36%
Sale
131,300
34,400
City. Stores Co common
5 7 20%
Sale
7,720
18,290
4%% conv preferred
100
97% Sale
Clark Equipment Co
•8.000
54,600
20
57
Sale
220
CCC ft St Louis Ry com—100
180
200
;.V
60
5 % non-cum preferred.100
?
180
91% 95
Cleve Elec Ilium com
*
73,600
2oTlOO
67"%
Sale
4,940
2,120
$4.50 preferred
•
109% Sale
t
1043/4
17%
Sale
27%
18%
;
Sale
Sale
48%
Sale
14%
Sale
1013/4 105
7 36%
Sale
21%
For footnotes, see page 28.
Sale
Sale
Apr 14
72% Apr
5
26 y* Apr 28
101% Apr 15
Sale
63
453/4
Sale
45 Va Apr
48%
Sale
15%
14%
101% 105
?
6
11
44
Sale
64%
Apr 25
29
473% Apr 22
14 ya Apr
1
101% Apr 11
;
11% Apr
Apr
i8
5 3/s Apr
;
19%
58
'
Apr
Apr
82% Apr
273/4 Apr
104
Apr
69% Apr
48% Apr
28
Jan
18
21% Mar 14
.
leys Jan 21
12
29
29
45% Feb
16
14 V\ Jan
21
19% Mar 10
29
303/4 Jan
13
39% Mar 10
22
39 % Jan
6
108% Jan
11
7
5
1
27
27
4
26
6
25
4
4
Apr 27
,
88
104
Mar 15
Jan
14
14
11% Apr
28
22% Feb
1
Feb
17
5% Apr
27
13% Mar 14
19 % Apr
27
29
58
Jan
7
66 y8 Jan
18
23% Jan
17
100 y4 Feb
16
59% Jan
18'
,
1
3
101 % Apr
11
Mar 10
Jan
28
Apr~15
1
69% Apr
5
1103/4 Apr 19
18
14
65
68%
108% Apr
Feb
17 y4 Jan
17
Sale
Apr 25
52% Feb
Mar 24
Feb
Sale
75
14
Jan
1
104
45% Mar 14
92
68%
Apr
4
82% Apr 26
27% Apr
6
50% Feb
191
109%
5
Mar 14
43
197% Apr 20
Sale
1
3
20
105% Jan 11
Apr
69% Apr 22
69
53% Mar
142% Mar
100y4 Apr
3
9% Feb
105% Apr 22
99
63 y4 Mar 10
16
1
Apr 20
194
2
18
20
6
200
Apr
29
101 y8 Apr
98
23
19% Apr
35
190
3
27% Apr
37% Apr 14
22% Apr 13
99
Jan
6
6
194
36% Mar 25
26
6
15
96
51% Apr 29
97
Apr 18
27% Mar 25
42% Mar 11
Apr
187
3
44% Mar
21 y8 Apr
Apr
52% Jan
19
36
66
8% Jan ; 3
;
36% Jan
Sale
Sale
31
18
Sale
68%
3
21
33% Jan
104% 1043/4
Sale
Sale
6
93y4Jan 17
213/s Jan 18
22
100% 102
108%
Mar 14
106% Jan
44% Jan
Jan
49% Apr
5
16% Apr 11
103
27
43
42 y2 Jan
36%
Sale
r
66%
16% Apr
Sale
103
Sale
48
Sale
46%
26%
Sale
69
Apr 28
3% Apr
81
Sale
Sale
102%
Sale
5%
Sale
45%
72%
105% Apr
■"
6
6% jan
54% Mar
9
15% Jan
100% Apr 20
10% Apr 28
10
Mar
Jan
30
135% Apr 21
7
1
1
Cotton Oil
Apr
105
1
1
1
15
29
18
7
4
21
20
29
18
20
27% Apr 29
23% Apr
1
57% Apr
7
/ 16% Apr
1
35
Apr 25
46
Apr 14
131
Apr
26% Apr
353/4 Apr
18 7
ft 24
Apr
1
42% Apr
Chlckasha
;
Apr
9% Apr
7% Apr 28
4
94
Western RR_*
North
50
43% Apr
26%
'■
preferred series A—100
ser A non-cum
&
5%
$3
,
53% Apr 21
107% Apr
103% Mar 11
40% Feb 15
22% Mar
3
19% Jan
27
94
Jan
26
53
Jan
6
105% Apr 22
72
Feb 15
14
197% Apr 20
108 y4 Mar 30
96
Mar
71% Jan
Jan
111
7
4
4
"to.
Arcregate Sale*
in
Jan. 1
Shares
New
Since
April
Shares
280
,
Price Jan. 3,
1955
Opening
STOCKS
Bid
Par
Ask
Bid
73%
75
42%
44
24
Sale
57 %
Sale
43
Sale
75
74%
V 68%
*
113
Sale
117
850
Sale
903
32,600
128,700
2,690
99,300
804,200
Colgate-Palmolive com——10
$3.50
preferred
•
Collins it Aikman Corp-—•
Colorado Fuel it Iron com.*
5%1$ preferred ser B—50
Colorado it Southern
100
4% non-cum 1st pfd—100
Y
4% non-cum 2nd pfd—100
760
'
14,500
237,000
4,000
21,700
11,770
10,710
1,080
2,360
5,550
840
'•
62,300
t6,800
42,100
$2,500
983,700
138,600
2,590
9,800
6,800
4,000
2,500
216,900
27,600
550
40,500
109,500
29,200
134,500
138,300
22,500
52,400
'•
166,500
780,200
331,400
69,600
163,200
131,600
65,700
11,800
40,800
31,400
3,800
60,200
47,100
Y 4,400
104,300
24^700
446,100
303 900
24,800
258,400
Co
* Columbia
(The)
Sale
Prioes
Prices
74% Apr 22
42% Apr 29
21% Apr 27
35 3/a
3%
Sale
3%
41%
Sale
43%
Sale
Sale
76%-
Sale
Sale
67% Apr 18
Sale
136
Sale
146
102%
Sale
35% Apr 25
/
147%
1471/2
Sale
146
Sale
55%
Sale
53
Sale
92%
913/4
93
93
Sale
18%
Sale
YS 94
Sale
18%
24%
Sale
25%
Sale
24 %
Sale
46%
Sale
47%
Sale
47%
Sale
52
Sale
62
Sale
57%
60%
Sale
73
Sale
70
:
753/4 Apr
4
443/4 Jan
25
25% Feb
14
4
76 Va Apr
29
45% Jan
10
56
Jan
2% Jan
17
133% Jan
Apr
15
Apr 15
lliy2 Jan
Apr 18
990
52% Apr 28
Y. 92% Apr
4
18
Apr 25
193/a Apr
■26% Apr
•,
47% Apr
*
Sale
65
Sale
65%
66%
Sale
93%
Sale
90%
Sale
89 % Apr
30%
Sale
84%
85%
93
93%
16%
34%
Sale
16%
Sale
82
823/4
83%
51%
Sale
46
30%
Sale
57 %
52%
Y 64%
Apr
14
Apr
15
Jan
14
6
21
45
48% Apr
623/8 Apr
5
Apr 25
58
Feb
127
990
Apr
9
Apr 18
4
62% Jan
95% Mar 3
20 Va Mar
Mar 14
26 y8 Apr
7
18
'
57% Apr 25
70
112
6
18
28
17% Jan
18
71
»
90
5
243/s Apr 25
7
148% Mar 14
52% Apr
583/4 Apr 13
943/4 Apr 25
.V
Apr
47% Feb
4
100%: Mar
127
990
112
4
393/4 Mar 14
1
7
19
4
74% Apr 15
66
Apr 14
Jan
6
49% Jan
:
27
48% Feb
63
15
Mar 29
74% Apr
59
Jan
6
56
Jan
17
66
Apr
79
Jan
6
98
Apr
15
$293/4 Apr
28
32
Apr
21
15
14
Broadcasting
System Inc Class A—2.00 Y,
Class A "when issued"
Class B
2.50
Class B "when issued"
Columbia Gas System
* Columbia Pictures com
5
$4-25 preferred
.—*
Columbian Carbon Co
•
Columbus As So Ohio Elec—5
Combustion Engineering—l
Commercial Credit
10
Commercial Solvents
•
29
98
Apr 15
293/4 Apr 28
893/4 Apr 29
29'% Apr 29
32
Apr 21
98
Apr
893/4
Sale
293/4
Sale
16%
31%
Sale
16 % Apr
Sale
84%
81 %
Sale
Sale
51
Sale
29%
Sale
30%
Sale
31 y4 Apr 14
80% Apr 27
46
Apr
1
29 y4 Apr
1
Sale
73
Sale
68%
Sale
Sale
50
Sale
50%
Sale
Sale
22
Sale
23%
Sale
68% Apr 29
48% Apr
4
21"% Apr
1
Sale
39%
Sale
40 3/a
Sale
38 % Apr
;
Sale
; 22
33%
Sale
V4 Apr
6
Apr 29
30% Apr 27
76
I;
Sale
8y4 Apr 27
19%
Sale
23%
Sale
19 Va Apr 28
213/4 Apr
6
Sale
30%
Sale
323/8
33
30% Apr
33
8%
Sale
17%
Sale
15
Sale
Sale
493/8
Sale
49%
Sale
Sale
109%
Sale
1093/4
Sale
Sale
32
Sale
35
Sale
Sale
16%
Sale
16%
4
13% Apr 25
49% Apr
4
108% Apr
4
Sale
23%
Sale
33
22%
Sale
29
28
293/4
28% Apr 25
Sale
11%
11%
Sale
99i200
11
Consol Retail Stores Inc—1 Y?
>9%
Consol Textile Co Inc
10«
Consumers Power Co com—•
47 %
Sale
—•
110%
Sale
109%
10% Apr
7
V 8% Apr 26
47
Apr 27
109% Apr
4
109
Sale
107% 108%
preferred
preferred—
14,800
63,700
•
Sale
v
8%
48
32
Sale
Sale
8%
Sale
Sale
47%
Sale
Sale
Apr
Apr
Jan
6
85% Feb
8% Jan
4
51% Jan
3
31% Feb
16
79% Mar 24
6
53% Jan
1
3
26% Feb
9
47% Jan
38 y8 Mar 14
26
8% Jan
17
11
19 Va Mar 14
24% Jan
11
21 y8 Mar 14
23% Apr
28
27% Feb
33% Mar
7
12% Jan
10
45 y8 Jan
11
17% Apr
4
50% Apr 19
110
Apr 18
383/4 Apr
6
17% Apr 15
243/4 Apr
1
32
34%
$4.52
6
6
Sale
Sale
23%
$4.50
25
19% Jan
31
26
Sale
Sale
4 410
54% Jan
46 y4 Feb
Apr
51% Apr
24% Apr
40% Apr
8% Apr
19%
Sale
lo)670
80y4 Apr 27
45 Ys Mar 22
28% Mar 15
51
223/8
333/e
530
31
83
r
11
24%
Consol RRof Cuba6% pfd.100
98
Sale
8%
Apr 13
Apr 22
17% Feb 23
39% Jan 31
7
20
18
20
203/4 Apr 14
23% Apr 28
Sale:
•
Jan
$29% Apr 29
153/4 Mar 14
13
Apr 22
16% Apr-14
34 Mi Apr
1
Sale
45%
Commonwealth Edison Co.25
8%
Conde Nast Publication
*
23%
Cone Mills Corp
10
Y 23
Congoleum-Nairn Inc
—•
28%
Consolidated Cigar Cerp—•
13%
Consolidated Coppermines—5
46
v
Consol Edison Co of NY Inc.*
$5 preferred
• Y 110
V 26%
Consolidated Electronics—1
163/4
Consolidated Poods
1.33 Mi
18%
Consol Laundries Corp.
5
35%
Consol Natural Gas
10
80
31
21
Sale
88,000
4
9
35y8Apr 25
7
Apr 15
147% Apr 11
Apr 28
Apr
85
„
Apr
Jan
20 3/4 Mar 14
45
7
58%
'
4,
Highest
Y
42% Feb
73
4
Y Apr 18
116
990
950
18%
92
Apr
106
Sale
122%
3% Apr 18
41% Apr 29
107
103
Sale
v
Sale
42
107% 111
62%
Sale
Lowest
4
22% Apr
4
76% Apr 29
39% Apr
7
*
Sale
78 400
165* 800
11*400
1,300
18,200
10,500
22,300
2,580
753/4 Apr
443/4 Apr
Apr
l
16% Apr 28
22
Apr
7
109,700
48,500
■
Sale
373/4
3%
-
Sale
Prices
94 600
40,700
18,000
10,800
'
753/4
443/4
8ale
Prices
Sale
v
Highest
Sale
Sale
22 3/a
Coca Cola Intemation Corp_*
Coca-Cola
Lowest
75
42%
10
1,300
Y
;
1
Sale
10
290
*'■
"
RANGE SINCE JAN. 1
APRIL—
Ask
Bid
22%
38,100
169,700
48,200
i
53,500
14,200
;;
r
Ask
44
206,400
664,900
311,300
159,100
79,300
^ 1,700
7,110
129,500
36,600
IN
April 29
Closing or
or
"
Cleve&Pitts RR Co 1% gtd.50
Special gtd K% stock—50
860
-PRICES
April 1
Opening
or
Clevite Corp
1
Climax Molybdenum Co
*
Clinton Poods Inc
1
Uiopay Corp
*
1
Cluett Peabody St Co com—*
1%
preferred
100 ;
4%
2nd preferred
100 Y
1,000
370
York
Stock Exchange
6
108
17% Apr
51% Feb
110
5
Jan
7
4
14
Jan
3
23% Jan
5
44% Jan
24
15% Jan
18% Feb
17
18
Jan
6
27% Feb
11
34% Apr 27
31% Apr
4
33
Mar 11
36% Jan
21% Feb
4
33
11% Apr 22
5
7
10
7
12% Feb
21
Jan
27
Jan
3
Mar 16
1
9
Apr
8y* Apr 26
1
47
108
108% Apr
107% Mar
Sale
107*%
Sale
107% Apr
6
Sale
63% Apr
5
68
4
103
1
4
35%
108%
76% Apr 29
Apr 22
102%
12
11
Mar 14
50% Apr 18
1113/4 Apr 25
111
Jan
50% Mar
7
11
112
Mar
3
109
Jan
3
69% Jan
28
4
Container Corp of America—
v
v
190
::
800
-
10 Y
100
preferred
47#
790
$100,400
8,060
145,600
:
3,000
29,100
2,360
43,400
Common
64%
Sale
103
:
104%
29%
Sale
67
101% 103 YY
103
Sale
104%
Contln'tal Baking Co eom.*
$5.50 preferred
•
Continental Can eommon.20
$3.75 preferred
•
Sale
64%
79
31%
106
Sale
34%
106
106%
Sale
80%
103%
Sale
99% 102%
11%
Sale
10%
Sale
Sale
77
104
103
Sale
Sale
Apr
31% Apr
106
Sale
Apr
101%
Sale
103/4
Sale
19% Apr
6
20% Apr
6
40% Apr 11
98% Apr 27
80%
10% Apr 13
101
Apr
Apr
Apr
Apr
Apr
Apr
61
18
; 4
21
14
1
12
Jan
6,
7
105% Jan
10
27% Jan
6
13
35% Apr
108% Apr
21
100% Jan
72% Jan
25
101% Mar
101
Mar
14
Feb
18
103% Jan
5
Feb
7
83
4
Continental Copper it Steel
'
33,800
5,500
42,500
11,000
13,500
79,200
30,000
28,200
21,000
31,700
32,300
282,900
17,200
270,200
$15,300
45,500
784,000
169,900
94,200
111,900
$95,200
116,200
Y
660
:
290
8,300
12,600
52,400
59,200
$118,900
3,800
v
Common
2
51$ preferred———25
Continental Diamond Flbre.5
Continental Pdry it Mach—1
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
Cooper-Bessemer Corp —..5
Copper Range Co new
5
Copperweld Steel com
*
Conv pfd 6%
series
50
conv pfd 51$ series.—50
Cornell-Dublller Eleo Corp.l
Corning Glass Works—
:
213/4
70
880,
19,900
3,600
,
52,000
13,900
21,100
Y 59,100
11,600
55,000
4,200
35,300
990
3%%
90,600
;
3,600
3,060
v.
380
300
3%%
620
120
.
235,200
72,400
156,200
454,000
*
9,700
28,200
181,800
16,100
167,700
Sale
22%
Sale
Sale
40%
Sale
"Sale
101%
Sale
Sale
13%
Sale
12%
Sale
12% Apr 25
13%
Sale
80%
Sale
80%
Sale
80
83
27%
Sale
28%
Sale
31%
Sale
21%
Sale
74%
,
101
21%
Sale
22%
41%
Sale
Sale
21%
Sale
24%
Sale
50%
Sale
48%
50%
49
Sale
503/4
Sale
513/s
Sale
54%
543/a
35%
Sale
32%
Sale
34Yg
149%
Sale
59
Sale
Crane
Co
Sale
89%
Sale
Sale
177
Sale
177%
Sale
Sale
102
3%%
Cream
preferred
100 Y
2
Corp
Sale
25%
Sale
27%
Sale
Sale
5%
Sale
Sale
Sale
-.2%
53/4
2%
43%
96%
Sale
96
97
Sale
42%
.
Sale
96%
/;;Y
98
Sale
Sale
87
Apr
1
29% Apr 28
Apr
1
25% Apr
5
5% Apr
1
:•
2% Apr
1
41% Apr 25
98%
97% Apr 20
Crown Zellerbach Corpcom.5
Sale
30%
Sale
315/8
Sale
30% Apr
Sale
14%
Sale
14%
Sale
14
Sale
35%
Sale
35%
Sale
63%
preferred
29%
Sale
69
Sale
73%
Sale
104% 10434
'Y;/:4,260.;YYvt4.20; preferred-—
1053/a
Sale
106
43%
Sale
42%
128
Salt
126%
Sale
173/8
Sale
106%
35
1
177
16%
Crown Cork St Seal com.2.50
$2
Sale
35%
Wheat
of
2%
Sale
Apr
54%
5
Apr
4
35% Apr 28
67% Apr
4
1053/a Apr
1
102
Jan
20% Jan
18
48
Mar 28
25 Y
Apr
29
48% Apr
50% Jan
52
Jan
21
0
54% Apr
27
32
Mar 21
35% Jan
3
$54
Mar 14
64% Apr
14
95% Jan
26
80% Jan
90% Apr 29
30% Apr 29
Jan
20
102
Apr 29
101% Apr 12
; 90 V* Apr
29
12
98
Apr 29
20
27
30 Va Apr
Apr 14
176% Feb
4
182% Jan
Apr 15
6% Apr 19
:
23/4 Apr
1
43% Apr 13
98% Apr 11
32% Apr 26
15% Apr 20
36% Apr 19
73% Apr 29
106% Apr 27
24% Jan
25
5
Jan
7
K 2
182
?■ 29
8
21 y4 Mar 29
$363/4 Mar 14
18
29
26
27
19
973/4 Apr 27
99% Apr
5
87
39%
25
common
32% Apr 28
23% Mar 2
99%
98
99
Sale
5%
28
15
25% Mar 14
983/4
Sale
$Com
IhC—
International Corp—1
83% Mar 28
64% Apr 20
98% Apr 11
V
49%
15
Apr
14% Feb
24
59
99%
27
45%
110
11 y4 Mar 14
Sale
85
182%
23%
6
70
1
63%
100
13% Jan
21% Apr 21
24
Apr 20
45% Mar 28
20
Sale
303/a
;;
32%
6
$40 Ys Apr 11
93% Mar 14
15
25
97
Refining—25
"when issued"—10
preferred
100
Cosden Petroleum Corp—1
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
12
19% Apr
Apr 20
44% Apr
1
110
21% Apr
1
48% Apr 14
513/a Apr
!
32 "Apr
4
97%
pfd ser of 1947—100
10y8 Mar 14
24
Apr 28
28% Apr
4
21% Apr
1
40% Apr 12
Sale
Sale
24%
7%
Coty
Coty
Sale
43%
Products
Corn
21%
Sale
13%
>
.100
preferred
Sale
20%
44
"
Y
20
Sale
99%
—5
new
Sale
13%
,
Common
11% Apr 26
21% Apr 21
$29% Apr
29
29
3
15
Jan
6
Apr
6% Feb
2% Feb
37 Ye Jan
6
48% Jan
28
95% Jan
283/4 Jan
:
24
98 y2 Apr
11
■
32% Mar
7
16% Jan
133/4 Mar 30
37
18
18
4
3
Apr 25
34
Jan
7
55
Jan
25
73% Apr
29
104% Jan
4
106% Feb
7
32% Jan
5
100% Jan
6
Crucible Steel of America—
164,500
30,700
3,100
3,770
27,600
134,700
3,700
£ 14,900
1
2,200
113,400
672,000
74,800
3,100
30,080
141,700
383,200
21,300
Y 56,200
12,600
553,100
280
1,800
19,500
'
5,200
255,700 2,211,400
70,000
12,300
110
■;
8,300
460
210
51,700
63,800
7,900
;;
Y
Y.
930
6,600
700
167,600
35,200
5,900
: 440
'^-V ;i
190
:
V-
2,700
20,300
■
20,000
;
1,600
520
50
570
26,900
214,400
372,300
266,500
494,600
27,500
101,200
I
86,300
106,300
120,600
5,000
22,900
77,900
For
333,000
Common
5%
conv
35%
-—.———-25
preferred-.—100
108%
Preferred called
Cuba RR 6% non-cum pf 100
Cuban American Sugar—10 Y
Sale
Sale
Sale
33%
,
—•
Corp common
l lY
3%1$ preferred ser A—100
Davega Stores Corp com.2.50 Y
6%
conv preferred
20
Daystrom Inc
10
Dayton Power & Light com-7
Dana
17%
•;y
7%
63
83/4
Sale
9%
Sale
72%
Sale
9%
Sale
32%
i
61%
17%
Sale
61
Sale
33%
Sale
22%
33%
17%
;
Sale
135
33
32
Sale
8%
113
Sale
115%
Sale
Sale
21
Sale
Sale
34
Sale
33
Apr
137%
136
137%
135
Apr
4
71%
Sale
70%
Sale
45%
Sale
47%
Sale
473/4
Sale
93%
94
93
96
95
96
5%
5
13%
13%
13
13%
12%
12%
12
23%
Sale
293/4
Sale
28%
Sale
453/4
96%
Sale
27% Apr 20
44% Apr
5
Sale
95
95
Apr
7
99% Apr 13
19% Apr 11
Sale
43%
Sale
45
96%
94
Y
Sale
95%
ser
96
97
ser
C.100
99
100
18
,-
Sale
5
94
95%
95%
96
Sale
97%
99%
98%
99%
20%
Sale
203/a
Sale
15%
Sale
15%
Sale
15%
Sale
Deep Rock Oil Corp
1
Deere it Co common—10.
48
Sale
69
Sale
Sale
69%
333/8
Sale
34%
Sale
Sale
35%
Sale
34%
Sale
34%
35%
55
Sale
64%
Sale
Sale
20%
Sale
preferred
Del
& Hudson
Lacka
it Western
20
100.
50 Y
Y 93
5
Apr 15
Apr
Sale
Preferred 3.751$
'
20%
18% Apr
4
9% Apr 27
733/4 Apr 26
673/4
22%
Sale
Sale
Sale
Apr 27
Apr 27
{ Apr
12
15
Apr
6
66% Apr 12
32% Apr
4
34% Apr
1
63% Apr
20% Apr
7
1
13% Jan
W 59
63
136
73
/
106
Apr 13
18
Apr 19
Apr
48% Apr
95
Apr
5% Apr
13% Apr
30% Apr
46% Apr
96% Apr
96
Apr
99% Apr
213/4 Apr
16% Apr
74
Apr
353/4 Apr
35% Apr
68% Apr
23% Apr
15
27
1
11
4
21
29
21
28
20
13
15
14
25
12
19
Jan
35
153/4 Jan
;
Jan
7
6
Jan
27
92
v
12
Apr 27
Apr 27
23
Jan
42% Jan
17
s
Mar
2
7
75% Feb
16
95
Mar 17
17
.13% Feb
24
32% Mar
r.
;Y
4
46% Mar 22
96% Jan
18
96% Jan
4
95s/4 Feb
14
99 Va Apr
17 y4 Jan
17
22% Feb
28
23
16% Feb
16
6
14% Jan
45% Feb 23
6
31% Jan
34
Mar
8
51% Jan 18
18% Jan
6
74
Apr 15
35% Apr 14
35% Apr 25
68 y2 Apr 12
25% Mar
footnotes, see page
1
6% Jan
s
93% Mar 23
93
8
Jan
50 Va Mar
6
5
23
140
1
43% Jan
11
23
35% Feb
27
56% Jan
10
Feb
23% Mar 18
6
Jan
27
67% Feb
6
31
135
Feb
9% Jan
116
4
59% Mar 14
Apr 11
22% Apr
1
343/8 Apr 28
9Va Apr
73% Apr 26
9% Mar
1
3
8% Mar 14
31% Mar 29
7% Mar 29
8% Apr 20
114
11
Feb
Mar 23
Apr 21
20% Mar 7
18% Mar 29
6
6y8 Jan
9% Apr 29
33% Apr 18
Y
45% Mar 23
136
134
125% Apr 28
2
15% Feb
Apr 21
I 18% Apr 13
67% Apr 14
47
5%
Preferred 3.901$
7%
f
Apr 22
134
6
Sale
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
Delaware
32
Apr
5
7% Apr
7
111% Apr
1
60% Apr 29
20% Apr 12
60%
61%
5%
135
>■
Sale
Sale
Sale
140
45% Apr 22
Apr 14
71%
Sale
32
134%
41
123
Apr 14
125% Apr 28
Sale
112
73/4
Sale
17% Apr
1
Y 17
Apr 14
7% Apr
1
63
Apr
1
83% Apr 13
Sale
A.100 ;
B.100
ser
•;i7%
Sale
8% t Sale
1063/4
Cushman's Sons Inc 71$ pf 100
Preferred 3.751$
133
Sale
106
$7
Inc.
14%
8%
Cunningham Drug
2.50
Curtis Publishing common.1
Cutler-Hammer
Sale
73/4
5
preferred
•
Prior
preferred
•
Curtiss Wright Corp com—1
Class
A
1
16%
60%
Cudahy Packing Co com
5
4%%
preferred
100
Cuneo Press Inc.
Sale
Sale
,.;Y Y/YY\Y;Y;
....
3
"...Vf.r.
•
It
'*'•
v
.
Aggregate Sales
In
*
6,100;;
33,400
134,200
189,100
v
55,600
"334,600
4,100
24,200
-211,100
90,800
Edison
Hillsdale
280
32,100
vi
7,600
25,300
:
$1.50
14,800
3,200
53,400
8,500
24,400
,10,800
10,100
1,400
1: 17,400
8,200
44,400
150,100
141,200
32,300
4,100
56,500
■
*33,600
•
66
6
12
Jan
7
2% Jan
6
126% Apr 19
37% Mar
7
Sale
3% Apr
Sale
Sale
13% Apr 28 J
Sale
133/4
23% Apr 26
39% Apr
1
23%
Sale
•37%
35%
Sale
Sale
39%
Sale
353/4
35%
Sale
Sale
112%
Sale
111
Sale
56%
Sale
Z 54
.24
Sale
112
58%
Sale
1
•
39
35 % Apr
Apr
Z/Z-Z, Z
ZZZ./: .V
4
112% Apr
i,
583/4 Apr
35 %
Sale
35%
Sale
34%
Sale
34% Apr 26
36% Apr
2
14%
Sale
15 %
Sale
143/4
15%
143/4 Apr 27
16
Sale
12%
Sale
30%
Sale
10
Sale
10
10%
"
Sale
55%
68%
71%
68
57
12% Apr
1
133/8 Apr
Sale
iV
30% Apr
1
32% Apr
9% Apr 27
10% Apr
10%
Sale
Sale
633/8
Sale
55% Apr
1
643/4 Apr
79
Sale
70
6
79
Sale
31% Apr
Sale
37%
Apr
Apr
37% Apr
1
'
15
Sale
14%
Sale
143/a
Sale
14 % Apr
1
15 % Apr
18%
Sale
18%
Sale
163/4
Sale
163/4 Apr 26
18 3% Apr
: 71//,
50%
Sale
70% Apr 29
83 % Apr
76%
Sale
5
46%
Sale
46%
Sale
41%
Sale
42%
Sale
105%
Sale
*
com
31%
70
31%
Sale
34
;
Apr
Sale
12%
Sale
13%
35
103
conv
104
46
Sale
Apr
1
50% Apr
47% Apr
!,
42% Apr 13
Sale
433/8
110-
108
1
1053/4 Apr
5
22
Feb
1
32% Jan
3
Jan
18
42% Feb
28
35% Apr
4
40% Jan
31
111
Apr 13
Z 49% Jan / 6
114% Jan
11
63% Feb
1
13
1
42% Apr 18
37% Apr 18
13
118
Apr
24%
Sale
21%
Sale
213/e
Sale
20% Apr 25
22
Apr
/13
10%
133/8
12% Apr
4
10% Apr 18
14
Apr
10% Apr
Mar 23
37
243/8 Apr
Apr 25
71
■/V 4% Feb
15% Feb
5
1
14
14
14
7
18
26
29
26
14
1
18
26
13
13
4
15
1
Jan
Z 34 V9 Jan
11
13% Jan
10
12 % Jan
7
30% Apr
1
/
18
fZfZzZzz
37% Jan
28
16% Mar 16
133/s Jan
3
Jan
3
113/4 Jan
10
643/4 Apr
26
79
35
9% Mar 18
:
52% Jan
11
Feb
2
68
17
Apr
29
/ 30% Mar 14
36 Mi Apr
20
13% Mar 22
153/4 Jan
3
16
18% Mar 31
Mar 15
$70% Apr
29
91% Feb
7
50 V2 Apr 26
47% Apr 13
43 Ya Mar 14
363/4 Jan 17
t
98
Jan
6
118
12 y4 Mar 10
Apr
ZZ-Y-Z'/
3
z/zz
Apr 15
12% Mar 4
14
1
12
12%
12 %
12%
11%
Sale
10%
Sale
169
Sale
169%
Sale
187
Sale
169
188% Apr 27
157
Jan
18
188% Apr
27
121%
Sale
122%:
Sale
121%
Sale
120% Apr 29
124
Apr 12
118
Jan
17
124
Apr
12
99%
Sale
99,
Sale
983/4 Apr 22
101
Apr 12
983/4 Feb
7
101
Apr
35 %
Sale
35%
Sale
343/4 Apr
5
35% Apr 20
33 y8 Jan
3
47 3/4
48%
49!
Sale
5
Apr 27
46% Jan
12
49% Apr
27
52%
523/4;
53%
533/4
47% Apr
52% Apr
2
53% Apr
22
57,700
284,300
410
V
18,100
15,000
33%
Sale
I 47%
Sale
4.15%
50
52%
50
4.20 preferred
50
50
f
Z 51
52%
preferred
preferred
4% preferred
4.10%
D
W
133,200
Eastern
187,500
Lines
Air
Eastern
Eastern
Corp
Stainless
ZZZ 130
11,200
70.000
Eaton
65,000
340
Edison
96,200
Ekco Products
20,600
110
6 ft
16,500
or, z 50
:
12,800
138,900
118.600
2,600
561.900
24,700
135,000 1,276,500
Z 13,200
35.200
26,000
89,000
77.400
11,300;
100
4,400
40,300
33,100
233,100
61,900
Z'zf 400
250,300
;: 400
11,700
4,100
40,200
32,000
219.300
94,300
•
910
24,400 y: 92,500
27,800 / 124,200
8,200
51,000
24,500 ; 102.600
Sale
26%
Sale
92%
93%
Sale
52,900
93% Apr
5
94
40 3/4 Apr
4
107
/
Sale
103 3A Apr
17
Apr
Sale
38% Apr
1
4
Sale
23%
Sale
22% Apr 25
51%
50
51
51%
Sale
50%
50%
Sale
47%
Sale
48
Sale
19%
Sale
21%
Sale
22%
Sale
21% Apr
Phono—5
170,400
520
56,600"
Jan
3
17
54% Apr 11
24% Mar 2
Sale
14%
Sale
14% Apr 25
15% Apr
25
26y«
Sale
27% Apr
25% Jan
3
27% Mar 24
Sale
29
Sale
26% Apr
5
283/4 Apr 26
14
11
13% Jan
Sale
Apr 11
28% Jan
6
33% Feb
100
1003/4
98% Apr 22
99% Apr
4
26y8 Apr 29
Feb
2
Jan
5
25% Jan
21
28% Jan
3
10% Feb
23
14
3
20% Jan
18
76
11
243/4 Apr 20
83 % Apr 18
99
99%
98%
99%
Sale
25%
Sale
26%
Sale
25 3A Apr
10% Apr
30
4
15
Sale
22%
Sale
23%
Sale
22
Sale
82
Sale
81
Sale
70%
24%
72
70%
72
71
73
80% Apr
7
70% Apr 12
Sale
39%
Sale
49
Sale
39
Sale
15
Sale
15%
Sale
Sale
47
Sale
143/4 Apr
4
46% Apr 29
2% Apr 12
—100
A
RR
50
Co
.4
Co
m—1
Board—
8 Z
Federated Dept Stores com_5 Felt Ac Tarrant Mfg Co
0
i YZZ
Sale
1
Corp
•
•
preferred
Co
Stove
Corp
ft Lt Co
Stores
;Z $4.20 div pfd
com
ser
1
7% /
•
1
of '51-15 ;
2%
2%
2%
Sale
253/4
2%
Sale
Apr
Apr
11% Apr
7
243,4 Apr 20
83% Apr 18
1
71
29
18%
163/8
Sale
Sale
16%
16%
Sale
15%
Sale
Sale
Sale
17% Apr
15
$46% Apr 29
2
Mar 16
53% Mar 29
2% Jan
19
1
1
7
15% Jan
6
213/4 Feb
18% Apr
Mar 15
18 y4 Apr
7
16% Apr
13
17% Mar
7
i
24% Apr
22
6
71 % Apr
6
Apr 27
15% Apr 29
18% Apr
;
15
15% Apr 29
29% Mar 31
7
Sale
71
76
23% Apr
71% Apr
30
Sale
29
14
32% Apr 21
5%
Sale
6%
Sale
5% Mar 14
Sale
11%
53/4 Apr 18
11% Apr 20
51% Apr 28
6% Apr 27
11%
12% Apr 22
11% Mar 14
13% Jan
3
52% Apr 13
51% Apr 28
46% Apr 20
32 y8 Jan 18
57
Jan
4
50
Jan
3
Sale
Sale
46%
48
47
36%
Sale
443/4
Sale
46% Apr 20
36% Apr 11
14%
Sale
13%
Sale
13
Sale
Apr 27
35% Apr
4
14%
Sale
Sale
56
A 37%
59%
Z51/4
54
Apr
52
48%
103/4
Sale
37%
Sale
373/4
Sale
Sale
111%
Sale
36%
Sale
ZZZ
58%
Sale
Sale
Sale
106%
Sale
Sale
Sale
Sale
55
9%
Sale
43%
Sale
103% 105
Apr
4
10% Apr 27
Sale
109%
343/8
Sale
J
Sale
Sale
104%
33% Apr
108
6
Apr 27
45
11%
Apr
4
Apr 29
Apr
5
Apr 26
Apr 29
Apr
1
38 % Apr
119
26
Apr 15
;
5
38 ya Apr
58% Apr
1
62% Apr 29
106
Apr
5
53% Apr
9% Apr
6
4
40
Apr 27
103% Apr
4
Z 203/4 Apr
1
Sale
203/4
Sale
Sale
Sale
Sale
Sale
43%
Sale
Sale
43% Apr
4
63%
Sale
Sale
Sale
Sale
63% Apr
47% Apr
1
47%
99%
99
98% 100
48
363/a Apr
35%
56%
102,
6
6
20%
101
20
29
13% Jan
24 %
Sale
49
Jan
49 y4 Apr
Sale
Sale
Sale
72
6
Sale
Sale
Sale
1
74
Sale
41%
69% Mar
23% Jan
23%
11%
101% 103
Jan
18
68
58
58%
Jan
100
21
30%
36%
59%
Sale
Sale
56
10%
31%
4
96
16% Feb
24% Jan
29% Apr
25% Apr 29
35%
—
4
2% Apr 22
16
16%
52% Apr
16% Apr 28
16%
Sale
Sale
80
Sale
Sale
Sale
60
Sale
Sale
Apr
49% Apr 29
17% Apr 15
4
Sale
Sale
17%
—
Fllntkote Co common
51%
.
Sale
Fidelity
1
Apr 19
107% Apr
20
11
55 %
Apr 13
10% Apr 18
44% Apr- 1
103% Apr
4
24% Apr 20
48% Apr 22
70% Apr 27
54% Apr 20
100% Apr 22
22% Mar 14
70
Mar 16
26% Jan
6
13
Apr 27
34% Mar 14
52% Jan
25
93/4 Feb
4
28% Jan
103
6
25
Feb
4
73
Feb
15
34
Feb
18
6% Apr
27
45
Apr 29
4
Z17% Jan
40% Jan
38 Va
Apr 26
Apr 15
Jan
5
119
35% Jan
18
40
Jan
18
62% Feb
105% Jan
13
108
g
59
$54
53
Mar
9% Mar 14
6
38% Jan
102
Jan
18
183/4 Mar 11
35% Jan
6
55% Jan
5
43% Mar 15
24
59% Apr 29
13% Feb 23
Jan
,
24
4
Mar
3
Jan
10
10% Apr
18
46% Feb
17
103% Apr
26% Jan
12
4
48% Apr
13
70% Apr 27
54% Apr 20
Jan
13
101
Jan
6
Z 46% Jan
25
Feb
28
53% Apr
112% Apr
13
7
97% Jan
32% Jan
8% Jan
12
99% Jan
17
99
Machinery ft
Corp com
10
52% Sale
4,910 Z 3V*%
conv preferred
100
109
Sale
2,850
3%ft
preferred
100
99% 100%
562.600
Foster-Wheeler Corp
10
36% Sale
:
Francisco Sugar Co
39,400
• ; /
9% Sale
r
Franklin Stores Corp
50,700
1 f
12
Sale
76,500
Freeport Sulphur Co
-20
70% Sale
15,800
Froedtert Corporation—1
15
Sale
:
Fruehauf Trailer Co cem
331,400
1
37%
Sale
4ft preferred
,z10,190
100
91
Sale
Chemical
.
see page
6
19
17
28
53
29%
Federal Paper
Food
39% Jan
Apr 13
17
Feb
58% Feb
4
Jan
26 %
79
Fair
31% Feb
Jan
50
14%
22 %
series
Power
3.820
25
50
.
Sale
common——.—*
Power
194.400
22% Apr
1
52% Apr 15
Z 54% Apr 11
Sale
Fajardo Sugar Co—
20
15%
Brewing Corp
1 Y 16%
Family Finance Corp eom.l ;
243/4
5ft preferred series B—50
72
Faniteel Metallurgical Oorp-5
29%
Fa wick Corp
2
5%
Fedders-Qulgan Corp com—1
13 %
5ft conv pfd series A—50
/ 55%
5%ft pfd 1953 serlea—50
50
federal-Mogul Corp
5
34%
Federal Pacific Elec Co
1
17%
Food
22% Feb 25
Sale
11%
Florida
10
34% Feb 23
14%
10%
159,600
117,700
5% Feb
5
15
15
29
Sale
75,500
35,700
17
23% Feb
44% Apr
3
23
14
Florence
3
14
25%
Falstaff
$4
Apr 28
353/4 Mar 14
Jan
6
1
;27%
Corp
17
3% Jan
15
52 % Apr 21
.
8.50
1
Fairchlld Engine ft
Airplane Corp
Ferro
20
95
45% Apr
105% Jan
6
25
com
Gas Co
Office Bldg
Products
Flltrol
-.29% Apr
Mar 17
Jan
100
Ac
preferred
Pitts
>
zz>
31
14
27% Feb
243/4 Apr
Elec Co—10
Radio
pfd
Jan
54% Apr
15% Jan
50
41%
Johnson
RR
175
21% Apr 21
4
Mfg
Sale
54%
11
Mar 14
Z 33% Apr 11
3
Qas
Electric
District
Ac
4% Apr
4
1
Apr 18
50% Apr 25
47% Apr
1
Natural
Paso
4
Apr
10
1^ Apr i 6
80% Apr 26
1033/4 Jan 31
Apr
1
19% Apr
1
44% Apr 15
28
28
42%
Jan
,
93
105
17%
Sale
30% Feb
Mar 14
36
Apr 13
45% Apr 14
Sale
18
19
3
24 y8 Mar 15
29% Apr 20
50
preferred
3/4 Apr
67
45
19%
4%
Jan
170
38%
Phenlx Fire Int—10
107%
1 ; 37
Firestone Tire ft Rubber*
$187,800 'f.'f. Common
6.25
—
1,740
4%ft
preferred
100 if 106
36,700
First National Stores
• ZZ. 57%
60,100
Firth Carpet Co__
5 ZZ 9%
201,100
footnotes,
104
49% Apr 21
30% Mar 28
7
Sale
105
6
Sale
44
Sale
35% Mar
6
Sale
93
41%
25
6
94%
27%
Sale
95
38% Sale
105%
103
21% Sale
Jan
21% Jan
6
Apr 26
1713A Apr
4
50% Apr
l
11
22
54% Apr 14
170
Sale
18% Apr
35% Jan
12
26% Apr .; 1
172
52%
24%
Florida
Z 10,800
11,000
2,100
103,300
2,190
170
Z
Apr 1 4
1-fe Apr
Sale
1 98,500
'f 14,800
Sale
52%
27
1
51%
common
13,900
21,900
600
r 172
170
Sale
Eversharp Inc
1
14%
Ex-Cell-OCorp ————3 :f E ■£££ z-;"
Exchange Buffet Corp—2.50
2%
Fairbanks Morse ft Co——*
26
5.000
Y' 880
173
Apr
Apr
50
Erie
J 20.100
-
Sale
28%
Evans
215.000
32,300
Sale
79%
50
50
Co
5%
182,000
135,500
1
253%
Sale
10
Erie
1,210
950
171
51%
Sale
72
-
Sale
72%
—.
preferred
Equitable
Equitable
97,300
53,800
8OV4
26 %
Sale
—
19 % Apr
4%
'
50
72
25%
333/4
30% Apr 25
Empire
8,800
Sale
Sale
Apr
1
49% Apr 21
293/4 Apr 25
27
Sale
28%
33% Apr 28
44% Apr
1
26 3A Apr
6
25 % Apr 25
3A Apr 19
35
47
Sale
Sale
Endicott
460
Sale
Sale
27%
Sale
Emerson
10,000
Sale
45 %
100
shares
5% conv 2nd
51,100
1,260
25,500
34%
Sale
45,500
J
Sale
Sale
20ye
472.300
;
6
f 4
7,400
7,400
10,000
Jan
31%
15,000
35,400
14
Sale
65,100
■
16% Apr 11
Sale
Emerson
35,500
50%
15% Apr 27
Apr 14
Feb 18
53
Sale
Sale
5ft
4
14
53%
19%
Elliott
Apr
! Apr
16
32
El
1,100
53% Mar 30
Sale
Sale
146,600
1,100
54% Mar
14
Sale
173,400
26,900
72,500
15,200
21
16%
930
9,100
Jan
3"%
29%
25,000
383,700
i22,900
12
52
53
Battery—*
200
300
48% Jan
54
52%
com—2.50
Co
Storage
2,900
250
52% Apr 14
Sale
23"%
7
51% Apr 29
533/8 Apr
5
Sale
53%
53%
100
preferred-
.American
Feb
53
2
com
preferred
Electric
Z 51
54
-51%
Elgin National Watch Co—15
231,100
49%
53% Apr 22
153/4
Stop Nut Co
If
Auto-Lite (The)
5
39%
Elec Ac Musical Industries—ZYYY
99.500
35,800
Sale
54
Z
12
4
Sale
100
Stores
-i
37% Mar
51%
Electric
100,900 1,723,500
27,100
154.300
31,600
513/4
53%
5
14%
Elastic
71,800
383,200
18,000
Sale
53%
Apr
51
10
com
Co
Bros
4%ft
110
•
Steel
preferred
Mfg
;
53
—
4%%
;
3
Jan
10
5
—
Kodak
10 y. Feb
53
Rights
Eastman
■A
10
28%
1-ZZ 38%
preferred
Cigar Corp
Q
225,000
229,100
1,320
54,000
—-
Eagle-Plcher Co.
85,300
361,900
225,000
99% 100
10
50
com
3.75%
,
14,200
86,000
23,100
29,800
•
series—•
$3.50
Light Co
Sale
<B I)
series
$4.50
Preferred
t
1,370
V
3,580
86,200
20
Ac Co
—5
Duquesne
'
;
Nem
Preferred
2,900
390
de
Common
,
1,990
ZZZ 460
2,700
f,Z:#Z
13
243A Jan
20ya Mar 16
•
10,200
For
Apr
6
3% Apr 29
•15% Apr
7
Jan
33% Jan
International
3,100
•
14%
Sale
3%
Sale
50c
Co
Industries
DuPont
i
101
Corp
236,400
i
73
19
18
Duplan
( ,21,500
/
.
Apr 26
Dunhill
56,900
Y
71
36
4,200
;
Z. 5,200
:
Jan 17
30
,
197,200
2,600
24,300
:
6
71
3%
114%
preferred
100
Drewrys Limited USA Inc—1
75,400
.
Apr
72
37
•
Ltd
Chemical
3%%
•71
Apr 26
36
25
Douglas Aircraft
Dow
36% Apr
69
Sale
52%
Corp
Mines
Dresser
337,100
17,000
87,300
1,390
14,200
126% Apr
5
68
113
*
T Motor Car Co
Stores
Dome
228,100
}318,600
531,300
1
Apr
Sale
10
Distill Corp-Seagrams
Divco Corp
94,200
•:
Apr
35
35%
37 %
50c
Ltd—2
1
Dixie Cup Co com
•
5ft conv pfd series A
50
Dobeckmun Co (The)
1
Dr Pepper Co
——•
.159,000
119
Sale
100
com
preferred
Diana
86,000
47,900
Match
Diamond
122%
121
35%
32
2
preferred
Diamond
Prices
18
Sale
2%
,15%
1
Raynolds cl A
4.40 ft
990
Sale
119
Sale
:
_5
Co
Diamond Alkali Co com
V 3,450
12,300 "110,000
Z
Prices
Apr
66
100
Detroit Steel Corp
Devoe Ac
(S
Sale
Prices
Highest
Ac
Southwestern RR
Vilbiss
35
Sale
Prices
34%
Detroit-Michigan Stove Co_l
De
34%
Sale
112
20
Co
Detroit
Detroit
100
,
com-100Z
for
ctfs
Escrow
Lowest
Sale
34
35
JAN. 1
Highest
Sale
Ask
34%
SINCE
Lowest
.
West RR Co
Denv Ac R O
91,800
Bid
Ask
Bid
Ask
32%
& Lt Co.13.50
Delaware Pow
35,600
11,800
Bid
Far
RANGE
APRIL—
IN
April 29
Closing or
April 1
Opening or
1955
Opening or
STOCKS
Shares
-PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
York PZ'-zr'
zNew
;•
Since
April
19
NEW YORK STOCK EXCHANGE—STOCKS
May, 1955
28.
;?:c
.
49% Apr 27
107
98
Apr 27
Apr 12
43
Apr 14
9% Apr 28
12
53% Apr 13
112% Apr
7
99
Apr
Apr
11
1
12% Apr
4
49
102
7
11% Mar 14
Apr
19
72% Apr
4
77
123% Apr 12
*
Apr 13
68
Jan
6
Apr 28
16
14
Jan
18
15
36% Apr
1
88% Apr
6
Apr
1
393% Apr 29
90% Apr
7
34% Mar 14
„88% Mar 30
50
79
7
Mar 31
12% Apr
13% Mar
Feb
4
4
7
16% Mar 23
39% Mar
91% Jan
4
10
'Y'Zzz/:/:
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Stock
Jan. 1
Shares
York
New
Since
April
Price Jan. 8,
1955
Exchange
Opening
STOCKS
Shares
Par
15,900
125.400
Gabriel
64,500
218,400
Gair
21,900
2,100
149,700
11,200
13,400
70,000
Gamble-Skogmo Inc com—5
5%
conv
preferred
50
Gameweli Co (The)
•
59,500
11,900
41,700
103,400
Garrett
631,900
Gar
Bid
14,000
(The)
(Robt)
Co
Denver Co
Gardner
Opening
Ask
5%
Bid
Sale
31%
1
1
Inc
Co
-PRICES
33,300
110,500
94,200
130
990
28,800
109,200
18,400
151,700
530
2,880
73,100
388,000
<
1,690
22,500
51,600
1,440
51,200
24,700
*1 521700
19,100
57,400
520
2,300
13,100
400
9,700
3,600
551,000
331,200 1,888,300
10,000
44,200
24,300
99,100
1,400
3,300
46,300
309,900
11,200
61,200
1,820
6,180
200
800
322,800 1,588,900
2,600
18,200
4,400
14,300
4,700
32,000
30,500
195,700
48,500
218,400
200
700
49,800
47,300
8,700
508,500
234,800
52,300
200
430
8,700 f
17,000
8,500
130,300
4,700
71,300
97,200
47,100
406,600
21,800
Sale
28
Sale
27% Apr
1
6% Apr
1
30% Apr 12
Sale
10
Sale
9% Apr
4
10
46%
47%
46%
Sale
34%
Sale
34%
Sale
313/4
Sale
Sale
43%
Sale
40
Sale
Sale
42 %
Sale
413/4
423/4
6
Sale
Sale
73/4
35%
Sale
preferred
con
$4.50
Gen
Sale
73/4
37%
35%
Sale
35
28%
Sale
32 %
50
preferred
:»
105%
Sale
General Baking Co com
5
10%
General Cigar
Inc
139
Mills
Outdoor
Portland
Gen
Precision
52%
Sale
50
Sale
25%
Sale
28%
Sale
Sale
135%
Sale
Sale
Sale
135
Sale
19%
Sale
14%
Sale
15 %
Sale
183/4
14%
763/4
Sale
65%
Sale
523/4
Sale
Sale
Sale
100
100
122
Sale
102
Sale
93%
Sale
126%
Sale
124%
Sale
•
101% 101%
32%
•
47%
•
94
34%
42%
Gsneral Refractories
15%
29%
Shoe Corp
Gen Telephone Corp
80
98%
Sale
98%
Sale
12
Sale
11%
Sale
70
Sale
Sale
Sale
48% Apr 11
1203/4 121%
137
99% 100
31%
Sale
Sale
63%
Sale
120
135
4%
353/8
Sale
147
98%
Sale
126
Sale
101%
31%
Sale
55
Sale
60
128
114
Sale
4%
36%
Sale
46
46%
106
107%
6
1
103/4 Apr 26
673/4 Apr
5
120% Apr
1
137% Apr
5
933/8 Apr
1
124% Apr 14
99% Apr
4
31% Apr 27
Sale
68%
120% i- Sale
137%
5
Apr
98% Apr
Sale
Sale
105
Sale
433/8
106%
Sale
59
Apr 29
119% Apr 28
4% Apr
1
35% Apr
1
43% Apr 28
Iff
31%
Sale
54
543/4
32%
55%
56
30% Apr
533/4 Apr
Sale
433/8
Sale
54%
Sale
43
Apr
Sale
37
Apr 29
Sale
102
37 %
100
Sale
103
37%
100
Apr1
55
4
28% Apr 20
135% Apr 29
19% Apr
4
15 3/8
Apr
1
77% Apr
1
53
Apr 15
17% Apr 22
84% Apr 19
99% Apr 15
12% Apr
4
:'V Apr 25
121% Apr 19
137% Apr
5
100% Apr 21
126% Apr 28
101% Apr 11
32
Apr
7
55% Apr 29
71% Apr 19
119% Apr 28
5
36%
47%
4
13
6
Sale
Apr. 1
Apr 18
Apr
4
Apr 15
Apr
1
Apr 25
Apr 28
:
5 % Mar 15
Jan
41% Jan
18
30% Jan
32
7
6
Jan
45% Jan
Jan
18
1
/ 22
Feb 16
89% Apr 11
55 V2 Feb 16
28% Apr 20
18
24% Mar 15
131
3
2
11% Jan 21
147% Mar 3
36% Feb 23
83% Mar 18
Jan
3
136
Mar 11
21% Mar
7
14 ye Jan
17
Mar
t48% Feb
46% Jan
13% Jan
80
Mar 29
75
1
Feb
6
120
Mar
23
75% Mar 1
122% Jan 11
7
21
Feb
147
3
107% Jan
89% Mar 14
122% Feb
Feb
13
10
136% Feb
22
84% Apr 19
99% Apr 15
6
66% Jan
16
17% Apr
Jan
94% Feb
10
7
55% Feb
127
3
Jan
3
11
7
101% Apr
33 y4 Feb
*43% Mar 14
57% Feb
16
71 y2 Apr
19
24
99% Mar
29% Jan
8
"44% Jan
100
6
Jan 13
33
127
3
4% Jan
35
;
105
Jan
14
Mar 28
5% Mar 7
36% Apr 18
48% Mar 4
Mar 17
39
Apr 11
28% Mar
107% Mar
64% Mar
3
29% Jan
1
39% Apr 29
4
15
3
11
Mar
45
6
Mar 14
Jan
Jan
1
7
46% Apr
5
46% Feb 25
9% Mar 1
57% Jan 28
10
Feb
39
26% Mar 15
1053/4 Jan
3
139
7
10% Jan
48 y4 Mar
31% Apr 29
35% Mar 14
353A Jan 18
5% Jan
5
54% Apr 29
55%
6% Mar
31% Mar
25
9
Prices
,
26'A Mar 14
6
39% Jan
Apr 28
6
14% Jan
6
26% Jan
493A Jan 26
6
343/8 Jan
17%
33%
31
99
11% Apr
1
Apr 20
34% Apr 13
21% Apr
4
89% Apr 11
147
Apr 28
Sale
>"■
Apr 25
62% Apr 26
16
16
22
22
107
106%
Sale
13
11
4
5
4
393/4 Apr 29
283/8 Apr 20
Apr 28
17%
Sale
Apr
47% Apr
34% Apr
46% Apr
43
; Apr
8% Apr
38% Apr
105
Sale
39%
•
common
Sale
53
1
20
preferred
17%
84%
17
'3
1
35%
10
General
64% Apr 28
17
Sale
Sale
1
12
18% Apr 28
143/4 Apr 20
Sale
16%
/; 81
•
107%
106
10c
Sale
102
4%
20
27
29
49% Apr
16% Apr
Sale
49%
10c
Realty ft Utilities
Corp
Sale
1
Equip Corp
50
15
135
' 148
138
•
Utilities Corp__5
Railway Signal
•
preferred
100
%%
Sale
18%
Public
Gen. Time
87
48%
27"%
General
Gen
Sale
85
Sale
conv
preferred.
General Public Service
5%
20%
70
$2.90
Gen
Sale
89
97%
11%
Adv
7
87%
•
Cement
1
31% Apr
20
Apr
84% Apr
50
Apr
25% Apr
132% Apr
20%
Sale
10% Apr 28
144% Apr
Sale
131
106% Apr 15
60% Apr 15
Sale
90
1
Preferred $3.75 series
Sale
17%
com_5
Corp
Sale
5
Sale
32%
Sale
preferred
Motors
10%
145
Sale
Sale
Corp
61%
Sale
77
common
37
106% 1063/4
Sale
•
31%
145
14%
preferred
Gen
11
Sale
Sale
*
preferred
General
r
;
*
Instrument
$5
106% 107%
61%
Sale
1
preferred
General
conv
■
Sale
Corp
General
3%%
27% Apr
47
Foods Corp com
General
Sale
Sale
•
General Finance
5%
393/8
273/4
38
88
7% preferred
100
Gen Contract Corp com
2
6% preferred
10
Gen Dynamics Corp
3
General Electric Co
8
$3.50
Sale
31%
*
com
Sale
46% Apr 29
313/4 Apr 29
41
Apr 28
39% Apr 11
Sale
Sale
60%
Apr 11
7% Apr 11
353/4 Apr 15
343/4 Apr
4
!
100
$8 preferred
•
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
4% conv 2nd preferred_50
General
,
Transp Corp_2.5o
Amer
6
Sale
6%
Highest
Prices
9%
39%
Container
1.66%
American Investors—1
Gen
4
Sale
Prices
6%
39
4,/2%
Prices
SINCE JAN. 1
Lowest
'Sale
27%
2
Gaylord
Sale
-"r-y/ii-
Sale
5
(The)
Highest
Sale
10% Sale
44%
Sale
•
1,600
28,200
14,900
Ask
RANGE
Lowest
Closing or
Bid
Ask
or
Wood Industries com—1
Corp
IN APRIL-
April 29
April 1
or
106%
17%
33%
59%
Feb
7
Mar 24
2
Mar
Feb
28
54y4Apr 29
39% Jan
3
18
103
General Tire ft Rubber Co—
55,600
265,300
280
2,050
60
500
Common.
.—2.50
—.
4Y<%
preferred
3%% preferred
47%
Sale
153
94
Sale
94%
lfO
81
83%
85
26%
~
Sale
58
Sale
96
96
Sale
94% Apr
86%
"V''.
100
86
Sale
86
27% Apr
1
67% Apr
4
22% Apr 25
33% Apr 22
94
94% Apr
53
Georgia-Pacific Plywood
201,600
661,900
127,800
439,000
23,000
63,400
:
h
400
Gillette
4,600
$4.50
•
ft
Lumber
Co
(The)
Gimbel
Sale
27%
71
Sale
70
31%
68%
Sale
1&
5
21%
Sale
24%
Sale
24
Sale
•
92
Sale
95
97
94
1
Co
Brothers
common
preferred
Sale
Sale
Sale
96
Glidden Co—
Par
24,000
27,500 '
164,100
191,800
1,090
150
ft
41%
Brewing Co
._1
Stock Teleg Co__100
7,200
46,400
40,600
179,600
Goodrich
62,200
7,400
260,700
Goodyear Tire & Rub
Getham Hosiery
Goedall-Sanford
(B
41%
8
161
Sale
Sale
163
40
Sale
8%
Sale
160% 162
Sale
42%
Sale
35
353/4
35
1
47%
Sale
43
Sale
46%
1,000
preferred
100
Sale
2
•
59,800
12%
Sale
50%
26
138
3
6%
Sale
23^
Sale
16%
54%
27%
144%
Sale
15%
57%
Sale
Sale
27
Sale
Sale
142
149
Sale
'40%
Sale
35% Apr
96%
98
95
Grayson-Roblnson Stores —1
$2.25 conv preferred
•
10%
Sale
Sale
Sale
37
Sale
77
34%
Sale
35
Sale
Sale
26%
77
Sale
78
Sale
Sale
28%
76%
37%
21%
Sale
40%
Sale
Sale
21%
Sale
Sale
145%
73
Sale
83,500
458,300
Great
25,500
104,800
Great Western
820
2,220
Green
Northern Ry_
*
Sugar com
•
preferred
100
&
Bay
27,800 r 129,400
27,400
53,600
89,900 < 694,700
950
2,970
Green
77,000
West RR—100
Grumman
(H
L)
32
Sale
32%
Sale
Sale
29
Sale
13%
Sale
14%
Sale
15%
Sale
$5
preferred
$4.20
dlv
1,700
600
$4.40
div
Gulf
Oil
Gulf
States
Halliburton
99,200
69,200
49,100
Hamilton
4%
860
45,900
6%
470
176,900
For
footnotes,
Hazel-Atlas
96
5
98% Apr 27
1
Sale
Sale
•
38
Sale
40
Sale
42
Sale
39% Apr
91%
Sale
923/4
933/a
95
95%
93
66%
Sale
69%
Sale
68%
Sale
34
Sale
33%
Sale
34
Sale
102
103%
107% 109
103
105
106% 107%
6
38% Apr 18
8% Apr
4
44% Apr 20
96
Apr 27
71% Apr 13
34% Apr
4
104
Apr 15
109
Apr 4
106
Apr 11
see pact
28.
Sale
103% 105
107%
Sale
105% 106%
6%
106%
107
Glass
Co
Sale
108
Apr
6
Apr 6
68% Apr 28
33
Apr 12
103
107
Apr 29
Apr 22
105 % Apr
45
Sale
43%
Sale
44%
45%
43% Apr
1
46% Apr 21
56%
Sale
56%
Sale
61
Sale
55
21
5
1
62% Apr 27
21% Apr 14
25
Apr 21
100
Apr 21
31% Apr 29
106
Apr
5
44% Apr 26
141
Apr
6
31% Apr 18
343/8 Apr 21
8% Apr
1
38
Apr
6
17% Apr
1
8% Apr 13
24% Apr 26
29% Apr
1
87
Apr 21
19%
Sale
21%
Sale
•
20
Sale
243/4
Sale
24%
Sale
85%
23%
86%
983/4
Sale
97%
Sale
Sale
28%
Sale
313/4
Sale
106
Sale
/ 107
39%
106
107
105
106%
Sale
393/4
40%
138% 143
Sale
31%
137%
Sale
141
28%
Sale
30
32%
7%
Sale
31%
Sale
37
38
Sale
>17%
Sale
2
16%
8%
Sale
7%
Sale
Sale
6% #7//
36%
17
Sale
7%
Sale
24
/Sale
gg
Hecht Co common
3%% preferred—
7
32% Apr
7
15% Apr 20
33% Apr 27
6% Apr 28
Steel Corp—2.50
Hart, Schaffner ft Marx—10
Hat Corp of Amer com
1
—
Apr 14
t33;:v,' Apr
Sale
100
Hayes Industries Inc
Hayes Mfg Corp
75
34%
6%
5
4%'& preferred
9% Apr
7
37% Apr 21
29% Apr 19
80
Apr 13
42% Apr 26
23% Apr
5
149% Apr 20
Sale
Harrlsburg
v
41% Apr 22
Apr 14
98
98%
conv
preferred
Apr 18
Sale
5
F)
156
96
25
common
1
61% Apr
7
29% Apr 15
37
Well
Watch
31% Apr 12
263/4 Apr
1
143/4 Apr
1
17% Apr
95%
preferred
100
Hammermlll Paper Co
2.50
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—15
107,700
610
Oil
9% Apr
4
34% Apr
5
25% Apr
4
77
Apr
5
40% Apr 25
213/a Apr
1
145% Apr
1
733/4 Apr 11
20% Apr
68% Apr
Sale
preferred
100
preferred
100
prefered—100
Cementing Co
Hall Printing (W
10,950
09% Apr
45% Jan 18
93
Mar 14
82
Jan
98
7
6
13
Jan
86% Mar 28
24% Mar 14
67% Mar 14
33% Apr
73% Feb
20
24% Apr
Jan 18
22
17
6
96% Mar 80
90% Jan 17
?
Sale
8%
37%
Sale
38
433/4
Sale
142
Sale
32%
36
21
Apr
Apr
24% Apr 14
Apr 27
28% Apr
1
105% Apr 12
393/4 Apr
6
137% Apr
1
28
Apr
5
30% Apr 12
97
63/4 Apr 22
36
5
23%
28%
Sale
23%
29 y8
Sale
15
Sale
283^
Sale
100
85%
?•; Apr 28
16% Apr 14
7% Apr 25
223/4 Apr
4
27% Apr 28
87
86%
87
87
88
86% Apr
1
Sale
11
38% Jan
6
44% Mar
2
8
C:;;"9
Jan
7
168
173/4 Jan
26
22
Feb
28
50 3/4 Jan
18
27
62% Apr
7% Jan
21
Jan
84% Apr 11
42% Jan
3
41% Mar 14
49% Jan
5
7% Feb
6
96
25
Hackensack Water
1
5
Apr
95%
Utilities com__-
dlv
Apr
8 3/s Apr
161
38%
5%
l
•
Corp
$4.44
9,200
'
75
26%
560
8,500
260
73
Sale
730
33,300
230,600
111,200
46,300
78
Sale
490
5,100
29,000
23,600
s
29
532,900
100,300
1,300
77
Sale
32%
17,700
54,500
93,700
1
Aircraft Corp
Guantanamo Sugar Co
Gulf Mobile & Ohio RR
72,500
380
fe75^
Sale
Sale
Greyhound Corp common
3
4 % % preferred
100
298,800
14,800
270
Co
146
41
22%
146
Greenfield Tap & Die Corp.*
667,000
10,800
144% Apr 28
95%
21%
64,400
16,800
12,700
Sale
94
Great North Iron Ore Prop.*
Northern Paper Co.25
380
Apr 13
54% Apr 29
26% Apr 25
35%
Great
•
Sale
Sale
Sale
21,300
23,900
10,800
7,700
1,430
24,000
15
97%
4,200
1,900
Sale
96%
25,000
120
1
34% Apr 11
423A Apr
7
2% Apr 28
36%
preferred
9%
36
2,800
Apr
35%
Sale
Sale
T) Co common—5
100
3%%
73,500
3,410
140,500
80,400
6% Apr
35% Apr
47% Apr
6% Apr
Sale
6%
340
56,800 ?
62% Apr
Sale
57%
22,700
28,000
1
20
593/8 .Sale
Sale
(W
6
62% Apr
57% Apr
Sale
Grant
19% Apr
20%
64%
Cerp
Apr 18
Sale
Sale
& Co
•
Sale
Sale
62%
new
42
5
27
26
21
11
28
15
19=!4
•7%
5%%
960
6
5
1
Sale
Granite City Steel com.12.50
>
Apr 18
24% Apr
19
18%
54%
7%
71
Apr
18 %
519,600
110
Apr 22
86% Apr
4
Apr
63%
105,600
1,180
6
96
8
10
5
(W R)
393/4 Apr 27
10
•
4
Graham-Paige
11,800
15
59% Apr
160
Co
112,000
2,400
15,100
Sale
Grace
170,700
Apr
Inc
F)
Granby Consolidated Mining
Smelting ft Power Ltd
5
Grand Union Co
10
48,300
45,500
Sale
8%
162% 165
Gould-Natl Batteries Inc
62,500
4,000
18,000
74,100
379,100
102,700 1,176,700
1
19
Apr 29
changed to $10
share for share
Geebel
Gold
Apr
160
55
6
Jan
5
6
2
50% Jan
22 5A Jan
11
Feb
2
Feb
16
68 y4 Apr
3
12% Jan
Jan
>
26
y4
3% Mar
17% Apr
61% Apr
29 y2 Apr
6
156
3
3
1
7
15
126% Jan
18
35
Jan
6
93
Mar 21
98
Apr
14
Mar 14
10% Jan
11
9
Apr
18
41% Apr
22
21% Jan
3
37% Apr
29% Apr
21
19
Feb
2
84
11
35% Jan
18
34 ya Jan
74
5
Feb
42% Mar
'
7
24% Feb
9
149% Apr
75
Feb
20
30% Mar 14
34% Jan
18
26% Mar 15
32% Apr
20% Mar 22
143
Mar 16
69
Feb 23
1
Mar 30
7
16% Mar 2
98% Apr 27
33% Apr 27
6
5% Jan
35 % Jan
6
45% Feb
2
8% Apr
4
44% Feb 23
90
96
13% Jan
94
Jan
6
6
61% Mar 14
Apr 27
72% Mar 28
35% Mar 10
31
Jan
18
103
Feb
1
104
4
105% Feb
105% Mar 22
109
Apr
15
Apr
106% Feb
4
3
Jan 11
46% Apr 21
51% Mar 14
6
19% Jan
20
Jan
3
62% Apr 27
22% Feb 23
43
86
Jan
5
21% Jan
105% Apr
6
38
135
Jan
5
6
Mar 14
30
5%
4
4
313AApr 29
107% Feb
44% Mar
141
Jan
1
8
12
Mar 25
31% Jan
3
34% Apr 21
8% Jan 14
Apr 28
39
26% Mar 14
36
25% Feb
100% Feb
Mar 11
15% Jan
7% Jan
6
22
6
Jan
6
26% Mar 14
84% Jan 24
Jan
20
18% Mar 25
8% Mar 1
24% Mar 7
30% Mar 24
88
Mar 10
May, 1955
Aggregate Sales
In
Shares
-
Par
6,100
35,800
Heinz (H J) Co common—25
120
800
6,700
41,800
3,590
60,700
41,700
1,380
32,900
5,700
170,200
25,700
174,800
1,800
3,200
151,800
32,700
191,300
125,000
14,900
55,800
13,500
100
Helme (G W) Co com
10
7% non-cum preferred_25
890
8,600
8,000
320
7,900
600
25,600
6,100
31,800
680
1,030
60,200
5,600
29,800
23,200
1,100
10,000
3,900
40,200
7,600
56,300
170,800
32,400
219,500
KS 150
146,500
11,500
85,800
2,560
Hercules Motors Corp—.—*
Hercules
,710
•
Powder
com—*
Co
5% preferred
...
—100
Hershey Chocolate com.—•
4%% pfd series A—_—50
Hertz Co (The)—
6
Inc.
Hewitt-Robblns
.—5
Heyden Chemical Corp com 1
3Va% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp—....—5
Hires
(Charles E) Co.
Holland
1
5
Furnace
Hollander
5
(A) Ac Son
Holly Sugar Corp com
10
5% conv preferred
—.30
Homestake
Mining
Honolulu Oil Corp
Hooker Electrochemical
12.50
•
$2.25
Household Finance
preferred
preferred
preferred
4%
400
100
100
100
4.40%
24,700
16,900
5,000
235,100
27,400
12,600
25,700
131,200
123,000
24,700
689,700
Houston
6,600
25,400
279,600
78,300
59,000
13,800
2,830
Sale
43
Sale
24
Sale
37%
Sale
Light
Houston
124% 125
44%
Sale
423/4
Sale
44%
Sale
53
H ; •'«
51%
53
43
Sale
393/4
Sale
Sale
39% Apr
Sale
31%
Sale
31%
Sale
31 y4 Apr
18%
Sale
17
Sale
16
Sale
Howe
5%
71
72
73%
75
73%
74%
89%
38%
11%
Sale
91
Sale
90%
45
92%
Sale
Hud
Sale
11%
Sale
Sale
253/4
Sale
25
27% Apr
Sale
15%
Sale
Sale
6%
15%
7%
22%
30%
25%
Sale
14%
7%
21%
Sale
21%
Sale
30%
Sale
30
30%
30
30%
30
41%
Sale
78
16%
7%
Sale
Sale
47%
Sale
43%
Sale
84%
Sale
80%
Sale
33
105
Sale
14
Sale
353/4
Sale
36
Sale
293/s
Sale
28%
363/4
Sale
90
97
98
Sale
35
29%
95
96%
94
103
104%
1143/a
Sale
1123/4
19%
20%
23/4
Sale
19%
Sale
3%
Sale
9%
11%
59
12
Sale
24%
25
Sale
6.66%
23%
Sale
3%
Sale
Sale
223/4
Corp
Idaho
Inc
1
Refrigerator
Power
Illinois
5
20
Sale
23%
RR
24
Sale
56%
Sale
54%
62%
Sale
59%
'
Sale
20
Apr 13
20% Apr
5
2% Apr
1
Sale
4
57% Apr 29
23% Apr
4
7 y4 Apr 12
Sale
22
Apr
54% Apr
59% Apr
1
49% Apr 27
50 y4 Apr
4
48%
Sale
50%
Sale
50
Sale
5,250
4.08%
preferred
60
51%
52%
49%
50%
50%
140
4.26%
preferred
52%
55
52
Sale
52%
51%
53%
52
Apr
710
2,520
4.70 >/o
50
50
54%
54%
53
Sale
53
230
510
4.42%
140
2,390
100,800
4.20%
53% Apr 22
52% Apr 22
133/s Apr 12
25% Apr 28
21,100
9,700
18,000
21,500
25,300
56,400
29,400
110,000
135,500
v
Illinois
preferred
preferred
cum preferred
Terminal
Industria
Elec
Industrial
56,900
246,800
Inland
Inspiration
1,500
272,000
9,400
55,400
1,910
297,900
58,200
658,200
9,510
6,400
62,600
3,800
222,600
6,100
35,400
52,500
91,900
287,700
1,090
4,900
224,600
49,900
51,600
700
33,200
4,220
5,900
4,800
23,900
1,000
275,600
20,700
700
218,800
4,400
66,700
14,560
25,000
40,000
78,400
3,200
1,545,000
45,400
4,800
'
6%
Mex
Corp
%%
Interlake
Iron
4 %
Sale
22%
Sale
Sale
Sale
170%
44%
Sale
36%
3Ys
59 y8
17
88
preferred
•
Internatl Rys
of Cent Am„*
preferred
100
International
Salt
International
Shoe
37%
4
Apr
98 * Apr
Sale
13
22% Apr
1
398% Apr
1
36 % Apr
6
170
Sale
Sale
171
Sale
34
34%
34% Apr
35%
87%
Sale
35%
Sale
89
89
93
Sale
33/4
63%
,
136
4%
64%
136%
Sale
Sale
137
Sale
143/8
Sale
Sale
88
Sale
104
IO6Y4 107%
13Ys
100
103
105%
12
Sale
10%
Sale
HY4
79
Sale
75
Sale
86
95%
44Ys
Sale
653/4
Sale
743/4
Sale
•
43%
Sale
63
Sale
35
36
35%
3% Apr
Sale
Sale
135% Apr
18
Sale
104%
12%
Apr 25
10% Apr
1
74% Apr
6
95% Apr
1
44 y8 Apr
5
Sale
Sale
64% Apr 12
35% Apr 14
International
Tel A Tel
•
28%
Sale
Sale
26% Apr 25
5
25%
38 %
Sale
Utilities
Sale
34%
Sale
37%
Sale
34
25
1
373/4
38%
373/4
Sale
34%
353/4
Sale
333/4
Sale
35%
12Y4
38 3/4
Sale
13%
Sale
14%
Sale
38%
Sale
30%
Sale
32%
Sale
26%
Sale
22
Sale
123
Sale
25
preferred
$1.40 cum
pfd
conv
Dept Stores
16,100
96,600
11,000
63,200
24,400
80,500
Co
3.50
Intertype
Corp
•
Iowa-Illinois Gas A Elec Co.*
Iowa Power A Light Co
10
Island Creek Coal com—50e
$6
preferred
1
•
28 y8
21 Ys
122
Sale
Apr
34% Apr
1
Sale
35
Sale
13% Apr
1
50
Sale
Sale
37% Apr
32% Apr
4
34%
Sale
273/4
Sale
Sale
23%
1263/4
Sale
125
Apr 28
1
•27% Apr 29
21% Apr 26
Sale
125
Apr
7
x;
Apr
7%
Apr
Apr
Apr
Apr
Apr
Apr
■
86
104
Apr 29
Apr 29
58 y2 Apr
20
56% Feb
18
Feb
16
162
4
Jan
166
76% Jan
66% Mar 14
6
35% Jan
21% Jan
7
96% Jan
19
19% Jan
'
3
55% Mar 28
23% Apr 25
47% Feb 16
Mar 29
103
26
37% Jan
5
18
25% Apr 18
Apr 18
39% Mar 7
6
450
35% Jan 31
167% Mar 4
173
349
Jan
82
Mar
Jan
.
8
17
3
Jan
12
127/s Apr
18
Mar 14
108
9% Mar 13
Mar 14
86
6
104
Jan
19
Apr 28
73
,
4
100
12
69
103:
/.
Jan
6
Apr 28
Apr 29
23% Jan
6
38% Apr 21
38% Apr 22
34
36% Apr 11
14 y4 Apr 26
51
Apr 29
34% Apr 29
5
; 28% Apr
:
23% Apr 29
126% Apr 29
7
8% Apr 18
30% Apr 11
36% Apr 21
93% Apr 25
22,600
19,400
109,200
40,800
7
8
1
Mar 15
28% Apr
39 Va Feb
16
34% Mar 15
38% Jan
21
32 ¥a Jan
6
39 % Feb
24
12% Jan
3
14% Feb
23
34% Feb
9
51
30% Jan
3
*
55
Apr 15
103% Apr 21
92% Apr 18
73
Apr 29
Apr 29
34% Mar 7
28 Ys Mar
3
26% Jan
3
20Ys Mar 23
•
Jan 24
23% Jan
29
9% Jan 26
6% Mar 14
27% Jan
3
126% Apr
121
Jan
13
31
95% Jan
4
34Y4 Jan
6
39
32% Mar 14
.
95
53 Y4
101
Sale
54%
103
92
92%
48
Sale
102
93
.'
103%
Sale
54
Sale
103% Apr 21
103% 105
•
88%
Sale
86
Sale
85
Sale
85
12 Va
76%
Sale
70%
Sale
73
Sale
67% Apr
Laughlin
Steel Corp common—10
5% pfd series A
100
37%
Sale
373/4
Sale
38%
Sale
>
Apr 29
11
91% Jan
45
19
55
Apr 15
103% Mar 16
Mar 14
101 Va Jan
4
65
Feb
11
76%~Jan
3
97
83% Mar 14
Mar 15
A
'
Sale
101%
Sale
1
463/4
Sale
45%
Sale
Kaiser Alum & Chem Corp.l
(conv)—50
59%
82%
Sale
Sale
Kalamazoo Stove & Fur Co 10
2%
2%
Joy Mfg Co
5%
preferred
100
44Ys Apr
1
7
Sale
Sale
79ys Apr
1
81
Sale
80%
Sale
113
2%
2%
2%
V
lll3/4Apr
51
2% Apr 15
*
40%
Sale
96%
98%
3.80%
.
preferred
103
105%
106 ,107
104
104%
75
Sale
48% 49%
40%
Sale
96
97%
101% 103
106% 107
102 a/4 103%
78% Sale
41%
Sale
40yiApr
1
98
99%
97% Apr
4
103
Apr
5
106% Apr 18
103% Apr 4
77% Apr 5
45% Apr 18
103
105
106% 107 '
104
105 83
Sale
21%
Sale
46
23%
47%
8.75
Sale
44
23%
45%
Sale
Co
.6
Kelsey Hayes Wheel—
1
20%
29
Sale
Sale
18%
30%
Sale
Sale
21%
31
Sale r
Sale
Kansas Pwr A Lt Co.
Kayser
(Julius)
For footnotes, see page 28.
A
49
-
Apr 26
Apr 22
Apr 25
88% Apr
122% Apr
2% Apr
6
6
7
32% Mar 14
40
Apr 26
MarlO
105
41% Mar 15
49
Apr 22
Apr 25
93
56
88% Apr
122% Apr
2% "Feb
Jan
79% Jan
*
2% Jan
6
6
7
/v
100
4%
preferred
100
4
preferred
100
4.20% preferred
100
Kansas City Southern com.*
«'
4%
non-com pfd
—50
Common
105
Sale
Sale
115
2%
40
48
104%
■
4
37% Apr
101 Ys Apr
Kansas City Pow A Lt Co—
84,100
220,600
6
48 y2 Mar
1
17,900.
32,100
33,000
24
Jan
72% Apr 21
37 y2 Feb 28
5
54.100
7,700
60,000
11
Jan
Mar 15
6
Apr
10,500
1.400
7
14% Mar
26% Apr
7% Apr
50% Jan 20
,
28
Apr
590
12
Jan
48
1,900
17
35
92
?
13
Jan
Apr
54
36 y2 Apr 29
•'* 28% Apr
1
6,230
90
Jan
51
13%
24%
:5%
48%
5
41,600
660
650
51
Apr 21
52% Apr 15
54Y2 Jan
3
55
Mar 11
53
Feb 15
1
Apr 29
Jan
30
680
Mar
62% Apr 29
66% Apr 26
52
Mar 24
8
52
17
18
42% Jan
1,990
520
49% Mar
7
28
60
11,200
110,200
6
21
10
27
72% Apr 21
46
Jersey Central Pwr A Lt—
4% preferred
_100
160
11
53
Apr 28
5
K 190
18
3
1
Apr
17,100
23% Apr
3% Feb
12% Apr
62% Feb
25% Feb
9% Feb
24% Apr
27
53 ys Jan
22% Jan
Apr 28
105% Apr 19
12% Apr 18
34
339,700
54,900
11,300
2% Jan
7% Jan
100
29y8 Apr 15
72,200
5,500
2,300
119% Apr 18
21% Feb 28
18
Sale
215,900 1,240,900
3,610
15,750
34,000
158,600
7
6
14
11
Sale
Jones
Feb
Jan
23
Feb
47
15% Mar 14
5
Sale
100
98
18
6
105% Feb
140% Jan
137% Apr
14% Apr
7%
Corp
104% Jan
102% Mar 8
40% Jan 27
4% Apr
35 Ys
Johnson
91% Jan 28
100
MarlO
66 y2 Feb
30%
llle
4
Mar 14
57% Jan
6
135% Mar 31
13% Mar 28
Sale
v
18
28
91% Jan
Sale
A
13% Jan
34% Jan
101
2
Apr 19
106
Apr 28
15% Mar 1
38
Mar 10
30% Jan 26
97% Apr 26
39
3% Mar 16
Sale
preferred
Jan
31
12
3
87% Feb
74% Mar 14
28% Jan
84
7%
3%%
3
Jan
48
4% Apr 19
65% Apr 13
35
Johns-Man
32% Mar
41 y2 Jan
30 y8
Johnson
9
Mar 14
34 y2 Mar 14
Sale
1
29% Feb
4
37% Apr 18
91
Apr 19
Sale
com
3
8% Mar
25% Jan
2
7
41
6
Apr 14
Sale
Inc
16% Jan
19% Feb
14% Apr 11
6% Apr 27
Apr
7%
Tea
12
Apr
37% Jan
35
28%
Jewel
Jan
34% Feb 25
173
36%
Co
47% Apr 27
5
12% Jan
31% Jan 10
6
34% Jan
10% Mar 14
25
4
3
18% Jan
74Y* Mar 29
2
92% Feb
5
3
71
4
1
(F L)
Jan
89% Jan
26
11
5
20
18
20
Jaeger Machine Co
•
Jefferson Lake Sulphur Co. 1
Jacobs
3
15% Mar 14
4
4
19
28
11
27
4
26
22
6
26
18
20
53,100
'.2,700
Jan
Jan
54% Mar 18
3
44% Feb
35% Jan 26
31% Mar 18
38% Apr 18
4
38%
35
76% Apr 26
1
V 55% Apr
23% Apr 25
45% Apr 12
101% Apr 25
25% Apr 18
450
Apr 18
104
Sale
International
'J%
com—25
.v.:
11
137/a Apr 14
873A Apr
4
Sale
Sale
36
15
19
63% Apr 25
Sale
103%
45%
Sale
Apr
68%
36 %
263/4
International Silver
; 26y8
353/8 Apr 29
873/4 Apr
4
Sale
.
Sale
34%
•
Co
23%
428
43
Sale
102
34
1393/4
139
International Paper com.7.50
101
Sale
91%
100
Sale
1
Sale
40
100
Canada.*
mim
22% Apr
Sale
171%
37%
Mining Corp.)
Power
.390,700
43%
398%
of
y4 Apr
l
473/4 Apr 25
Sale
23%
Sale
International Packers Ltd.15
$4
73%
48%
23%
Sale
Corp common—5
69
Sale
Sale
Sale
Sale
21%
164
167
Sale
69%
Sale
38
preferred
5%
164%
359
100
Internat Nickel
"
Apr 20
*
preferred
7%
56%
common—•
Corp
preferred
International
1
54%
23
Internat Hydro-Elec Sys A 25
International Minerals A
Chemical
58%
Apr
Sale
Interstate
122,800
8,200
10,600
22%
Apr 29
52
22%
Sale
38%
1
53
Sale
Sale
Intl Business Machines
Inter Harvester
7%
75
20
52% Apr
Z 14%
Sale
164
46
Mar 14
51% Jan 13
27
54%
12
40
2
Mar 28
113
125% Jan 11
17
26
53% Jan
54
Apr
Mar
Mar 14
Jan
Jan
58% Jan:, 6
5
47% Jan
Sale
6
22%
18
96
3
Sale
6%
Apr 28
6
Sale
167
164
164
Sale
38
Jan
Sale
39
Interstate
830
160
14
24% Feb
3
123
51
Apr 21
52% Apr 15
54% Apr
4
53% Apr
1
:
1
7
15
6
19% Jan
353/4
6%
100
31,600
.
*
523/4
Sale
5
100
•
103,200
150
6%
57;:'V'l-
Sale
com
preferred-
3,800
22,900
30,200
59,100
Sale
Sale
54
•
Interchemlcal
4
133/4 ,Sale
Sale
253/4
51%
Inc
54
52%
52
Sale
1
Copper
ctfs
53%
52%
52%
SA—
Co
Cons
Insuranshares
Sale
52%
53%
54%
100
De
*
preferred
Steel
54%
53%
51%
14%
24%
6%
Ingersoll-Rand common
37,500
3,000
8,300
60,300
5
Rayon Corp
900
11,600
134,900'
2,520
RR
Indianapolis Pwr At Lt
60
340
50
50
Sale
21
36% Jan
51
Apr 29
Illinois Power Co common..*
Feb
104% Feb
22% Jan
66% Apr 26
Apr
4
7
Sale
Sale
Apr
98% Mar 29
62% Apr 29
4
62
Apr
6
27
20
28
14
6
6
22
13
21
6
12
12
14
27
13
1
21
1
21
26
Sale
Prioes
45
3
39% Jan
23% Apr 21
3% Apr
5
12% Apr 27
61% Apr 12
25
Apr 22
8% Apr
1
24% Apr 18
9 ¥2 Apr
80
„
102
104
Apr
45% Apr
119% Apr
19
64%
Sale
*
Co
7%
Sale
20
Co
Central
4
5
Apr
6
43
Apr 14
112% Apr 14
104
Sale
Sale
Apr
Apr
14% Apr
37
Apr
29% Apr
97% Apr
Apr
101% Apr
21%/Sale
Sale
9%
59%
23%
8%
Sale
39
106
95
Sale
Sale
Sale
Hussman
44
Apr
Apr
Apr
Apr
44% Apr
81
Apr
28% Apr 25
105
Sale
Sale
Hupp
104
19%
2%
9%
55
Foods
Sale
101% 103
101% 103
1033/4 104
105
104
v
Apr 14
33
Apr
1
1023/4 Apr 22
13% Apr
4
353/4 Apr
3
106
104%
133/4
103
14%
19
Hunt
ll7/s Apr
yB Apr 27
77% Apr 21
Sale
38%
Sale
103
Sale
7 K-
Apr
47 % Apr
41
77
92
Apr 28
14% Apr li
6% Apr 27
20% Apr 12
Sale
Manhattan—100
/ 43% Apr
32% Apr
17% Apr
74% Apr
Sale
preferred.100
Bay Min A Sm Co Ltd •
&
Apr
403/4
103/4
Sale
43%
non-cum
4
54
27 %
Sale
1
Co
Sound
H Hudson
45% Apr
l
15% Apr 28
73% Apr 19
90
Apr
4
40 y4 Apr
6
103/4 Apr
1
1
Corp
6
l
52% Apr 26
34
35,
Apr
24% Apr
38
Apr
19 Ys Apr
113
Apr
125
Apr
423/4 Apr
Sale
52%
Sale
a
Stores
36% Apr
4478 Apr
100
/■",
Prices
Prices ^
19
Apr
5
107% Apr 29
123 y8 Apr 27
Sale
124% 124%
125
124
Sale
Highest
Sale
42% Apr 29
983/4 Apr
4
23% Apr 25
373/4
107%
Sale
41%
110%
Power
•
of Tex (Del).20
Oil
Howard
Sale
111
Sale
19
Sale
19%
Sale
36%
19%
101
37%
SINCE JAN. I
Lowest
Sale
Prices
1003/4
23
Highest
Sale
Sale
100
31
*
com
3%%
650
5,300
114,900 1,555,300
15,100
73,100
43%
983/4 100
Sale
24
102
3
50
preferred
conv
40
27,200
97,100
23,000
Sale
RANGE
APRIL—
Lowest
Ask
Sale
39%
5
com
Bid
Ask
Bid
101
.»
preferred
$4.25
Houdallle-Hershey
80
94,600
Opening or
Ask
Hoffman Electronics Corp.SOc
860
38,500
2,500
15,700
preferred..
Bid
IN
April 29
Closing or
April 1
1955
Opening or
STOCKS
3.65%
-PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
York
New
Since
April
21
NEW YORK STOCK EXCHANGE-STOCKS
-
23% Apr
18
Apr
29% Apr
1
5
7
42% Apr
99
Apr
Apr
•107
Apr
105
Apr
* 84 Ys
Apr
47 % Apr
24% Apr
22% Apr
31% Apr
104
'
3
40% Jan
11
94% Jan 24
28
100% Mar 23
25
106% Apr 18
26
22
102%. Mar 15
70% Jah 24
21 At
Mar 10
43
7
3
21% Jan
4
17% Mar 24
28
27% Mar 1429
45% Mar
4
107
Apr 28
Apr 25
Jan 19
105
Apr 22'
99
104
84 Ys
Apr 21
48% Jdd
4
24% Mar .3
22% Apr 28
"32%'Feb 14
'
"
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
fork
New
Sinee
1955
April
Jan. 1
EUbiares
Shares
57,400
77,200
7,000
354,600
410,000
29,900
Kern County
19,000
101,400
Common
10,000
28,200
11,400
2,080
333,000
4,660
139,000
Opening
1,700
630
59,500
1,420
33,400
9,800
28,300
STOCKS
Bid
Ask
Bid
107
Kennecott Copper Corp.
Land Co— .2.50
Sale
53
Sale
Ask
112%
54%
Sale
Sale
Prices
Prices
30%
Sale
37
Sale
40%
Sale
5
40%
Sale
48
Sale
44
31ft
34ft
31
32%
Sale
35
44%
30%
40%
Sale
.1
Klng-Seeley Corp—....
1
Kinney (O R) Co com..
»
$5 prior preferred—.
ZIo
Koppers Co Inc com
Preferred 4 ft
series™ ,.100
Sale
43
44
84
86
92
Sale
92
94
42%
97ft
31%
Sale
44
Sale
48%
Sale
30% Apr 13
39% Apr
4
91
Apr 25
43% Apr
1
Sale
Sale
94
Sale
99
Sale
94
30%
Sale
31
Sale
53
Sale
53%
Sale
.-10
(S S) Co—
..
Kress (S H) A Co—.
Kroger Company
Kresge
4
Laclede Gas Light—
107,600
113% Apr
1
59% Apr 15
103% Apr 29
Sale
105%
Sale
Sale
55
Sale
52
Sale
49 ft
Sale
44%
Sale
42%
Sale
13
Sale
13%
4
Apr
Apr
1
Apr
l
41
,
98% Jan
47% Jan
6
29ft Jan
^pr 28
52";:':1 Apr 15
x
Sale
Pricee
6
6
52
33% Apr
44ft Apr
93% Apr
48% Apr
99
Apr
31% Apr
54 % Apr
44% Apr
22
27
20
13
Sale
113% Apr
1
59% Apr 15
41
Apr 28
86ft Jan
29ft Feb
Apr
1
30% Apr
1
52% Apr
5
42
Apr 11
Sale
13%
1
Highest
Lowest
Sale
Prices
Closing or
Bid
Ask
63
37
Keystone Steel A Wire.
Kimberly Clark Corp—
38,500
82,200
14,200
Far
Highest
Sale
April 29
April 1
Opening or
or
RANGE SINCE JAN.
-PRICES IN APRIL—
Lowest
Price Jan. 3.
Stock Exchange
13ft Apr
1
12% Mar 15
7
33%
45 ft
93ft
50%
4% Mar 11
Apr
1
34ft Jan
84
52
Jan
42
Apr 11
29ft Mar 16
Mar 29
Feb
2
Apr 29
32
38ft Jan
92 V* Mar 18
28
1
Mar 21
99
Jan
28
29
21
Apr 15
Apr 22
Jan
4
55 ft Feb
3
9
Jan
4
50
14ft Jan 24
LaConsolldada—
2,400
6,200
6ft
pfd.
75 Pesos Mes
Bryant common——1
4 % % preferred
50
Lee Rubber A Tire
5
Lees (James) A Sons com.3
6,800
32,800
230
400
15,900
8,600
Lane
145,300
41,300
250
5
Sale
4%
16%
56
Sale
58 ft
28%
Sale
16%
3.85%
preferred100
Lehigh Coal A Navlg'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RE Co
•
Lehigh Valley Coal com
1
: - $3 non-cum
1st pfd
*
50c non-cum 2nd pfd
•
10,500
Lehman Corp (The)
i.ehn A Fink Products
24,400
Lerner
45ft
21%
19%
71ft
13ft
47ft
122,400
24,800
116,600
127,600
14,100
9,600
472,600
114,000
389,100
353,700
58,100
35.300
31,500
178,600
38,600
118,000
25,300
115,700;
597,500 1,554,500
3.200
16,000
118,300
363,500
1,910
7,-630
6.900
41,400
67,700
12,900
12,100
61,700
95,800
36,300
1,300
214,600
262,700
27,300
79,400
3,400
228,200
132,200
8,400
990,900
912,200
156,000
294,900
10,100
16,800
51,400
44,800
294,500
1
5
Stores
Corp
•
Llbbey-Owens-Ford Glass .10
Libby McNeil A Llbby—
7
Savers Corp—
5
Liggett A Myers Tob com.25
7% preferred
-100
Lily Tulip Cup Corp
♦
Life
55
59
55
57
Sale
22%
30%
92ft
4% Apr
4%
Sale
23 ft
90
60
4%
16%
4%
Sale
Sale
33 ft
94
96
Sale
x
12%
Sale
12 ft
Sale
12%
Sale
58
Sale
63 ft
19%
Sale
22ft
lft
lift
3ft
Sale
1%
12%
Sale
2%
Sale
Sale
13%
Sale
4ft
Sale
4%
43%
Sale
19%
Sale
21% x Sale
69%
Sale
17
Sale
"'?!22v;^
Sale
49ft
68%
155 ft
Sale
Sale
Sale
Sale
Sale
64
Sale
155
Sale
152
44%
43% Apr
17% Apr
21ft Apr
69 ft Apr
17
Apr
48
Apr
63% Apr
151
Apr
101ft Apr
52 ft Apr
18
Apr
43ft Apr
26% Apr
79
Apr
45 ft Apr
18 ft Apr
57
Apr
28 ft Apr
116
Apr
Sale
17%
Sale
21%
x 73'
Sale
Sale
152 ft
Sale
Sale
98%
52%
Sale
102 ft
Sale
112
5
Sale
52%
Sale
53
2.50
20%
Sale
18
Sale
-•
49ft
Sale
Sale
Liquid Carbonic Corp com—*
3ft% conv preferred—100
Lockheed Aircraft Corp
.1
27%
Sale
43%
26%
18%
49ft
Sale
32ft
Sale
80ft
51%
82
80
82
86
Sale
Sale
50%
Sale
Sale
21%
58ft
Sale
18ft
57 ft
28%
Sale
Sale
46%
20%
60%
31ft
Link
Belt
Co
Lionel Corp
Lion Oil Co
Loew's
I.one
(The)-
Inc
Star Cement-.
Lone Star
4.75%
—10
Co com—10
Gas
preferred conv—100
27%
113
Sale
Sale
115
v
Sale
Sale
117
Sale
Sale
Sale
Sale
121
118
11
Mar 14
53 ft Jan
6
18ft jan
6
1% Jan
lift Jan
3
3ft Jan
3
3
45 ft Apr 21
40ft Mar 14
17% Apr 29
19% Jan
3
74ft Apr 20
64% Jan 18
13 ft Jan
3
45ft Jan
7
1
23
51
69ft
155 ft
113ft
55 ft
19 ft
51ft
32 ft
15
86
28
11
54
22
12
29
26
21
Apr
Apr
Apr
Apr
Ap r
Apr
Apr
Apr
Apr
Apr
Apr
Apr
61% Mar 14
149% Mar 23
1
18
7
92
18
Mar 11
43 ft Mar 15
25 ft Jan
79
r
25
Apr 15
45 ft Apr 28
19
21
28
61% Apr 27
31% Apr 29
1
Jan
48 ft Jan
6
20
20
29
29
17ft Mar 14
56
Jan
7
26 ft Mar 14
25
Feb
33ft Apr
Apr
13% Jan
64ft Apr
25 ft Apr
2ft Apr
15% Apr
5ft Apr
97
7
Jan
20% Apr 20
22% Apr 18
27
60
Apr 26
89
Apr 25
12% Apr 26
64 ft Apr 27
25 ft Apr 26
2ft Apr
6
15% Apr
7
5ft Apr 11
4
29
28
1
5% Jan 25
17% Jan 27
Jan 27
Mar 14
122 ft Apr 19
24% Feb 25
97
Apr
1
11% Apr 14
58
Apr
1
22
Apr
5
1% Apr
1
12% Apr
1
4ft Apr
1
Sale
49%
63%
Sale
1
94
Sale
Sale
48
Sale
Sale
23%
Sale
54%
56
Apr 25
23% Apr
1
33 ft Apr 29
22 ft Apr
30ft Apr
16
16% Apr 11
54% Apr 26
19
Sale
Sale
98 ft
Sale
Sale
Sale
Sale
Sale
Sale
56
4ft Apr
6
16 ft Apr 27
x
47% Jan
22
Jan
23
Mar
74ft Apr
23
Apr
51
Apr
69ft Apr
157ft Jan
113 ft Apr
55ft Apr
21% Jan
51ft Apr
32ft Apr
86
Apr
64ft Feb
21% Jan
65% Feb
31% Apr
120
6
7
11
4
4
1
20
22
12
29
18
21
6
14
20
29
29
7
3
16
29
Apr 21
Apr 21
114% Feb 28
33% Apr 21
22% Apr
1
107% Apr 27
28 ft Mar 14
33% Apr
21ft Mar 15
23
120
12
25
29
25
25
27
26
Long Bell Lumber (Md)—
50
460
380
630
440
■
2,290
345,600
87,900
Class
A
•
Long Island LightinY com.10
5% pfd series B
100
4.25% series D pfd
100
4.25% series B.pfd
Lorillard
(P)
100
1,150
16,100
27,300
4,170
60,200
Louisville Gas A Elec
88,400
Louisville
24,600
120,300
7%
50
3,200
10.600
4 XU %
153,700
37,900
513,700
177,400
5,640
45,900
1,030
3,600
22,400
27,600
118,200
154,300
253,300
41,900
100
510
36,100
41,300
1,400
7,300
83,600
28,800
14,800
83,400
252,000
355,600
22,700
29,000
33,300
137,500
10,500
2,400
6,500
44,900
680
4,710
203,900 1,487,900
17,500
66,100
31,100
10,500
205,200
47,100
31,400
•
520
Mack
Sale
102
Sale
Sale
Sale
100
136 ft
Sale
133
5
20%
Sale
24
29%
Sale
20ft
28%
Sale
com—•
100
Sale
28%
Sale
89
90
91
Sale
10
Sale
Sale
10
Sale
11
Sale
62 ft
Sale
$6%
34%
Sale
76
Sale
9
*
Sale
Sale
33%
9%
29
Sale
33
16%
Sale
18
67ft
Sale
76
Oil
Exploration _1
0.25
Marine Midland Corp
5
4% conv pfd .
..50
Marquette Cement Mfg Co.10
Corp
Field A Co com
Electric
Sale
10
Sale
Sale
36
75
103 ft Mar
8
28
11
29
101
Apr
7
102
Mar 11
28
1
141
21%
34
Mar 15
3
77ft Jan
6
;
6%
7%
31ft
Sale
6
Sale
31
9ft
32
Sale
Sale
17%
Sale
Sale
57
Sale
Sale
86ft
Sale
Sale
Sale
X
34%
Sale
8ale
97%
Sale
293/4
Sale
•
18%
Sale
16%
Sale
17%
Sale
•
27%
Sale
29%
Sale
29
Sale
1
24%
Sale
24%
Sale
25 ft
Sale
Sale
37
35%
Sale
Apr
12% Mar 14
19
133
Mar 28
19% Jan
56% Jan
6
Jan
18
543ft Jan
4
23
Apr 21
Mar
21
4
107% Apr 27
103 ft Jan
6
104
Apr 11
25% Jan
3
Apr 28
49% Feb 21
88V« Mar 8
146
9% Apr 15
33% Apr
5
18 ft Apr 14
:
1
25% Apr 26
30% Jan
5
92% Jan 11
12% Feb 25
12% Ffeb
90
16
Mar 23
37% Apr 14
620
Feb 24
4
8% Apr
7% Jan
10
Jan
6
34% Jan
11
9ft Mar 14
6
16
<
Jan
Jan
7
55 ft Jan 31
66ft Jan 11
31% Jan
99
92
11% Feb 17
35% Mar 25
20% Feb
58ft Feb
86 ft
18
2
Apr 28
36ft Apr
99
18
Apr 25
44
Feb
20ft Jan
23 ft Mar 15
18
Apr 13
Apr
5
88
Apr 11
34
Apr 27
56 ft Apr
7
11
28% Apr 28
16ft Mar 28
25% Jan
6
18
Apr 25
35% Apr
1
Apr 28
Apr
4
85 ft Apr
4
31
Apr
l
55 ft Apr 14
10
25
9
28
58
Apr 1
86ft Apr 28
7
1
3
14% Jan
53ft Jan
3
139
Jan 21
31
35% Apr
1
18ft Apr
4
29% Apr 15
26ft Apr 21
28% Apr
24% Apr
3
9
51% Jan
Feb
36 ft Apr
34% Apr
1
94ft Apr
1
28% Apr 28
16% Apr
1
26% Jan
101% Mar
6
5ft Mar
8ft Apr
4
7% Apr 26
33% Apr
1
21
25
25
7
2i
6
26 ft Mar 14
88ft Mar 15
7% Jan
6
6
8% Jan
11
Apr 29
89% Apr
1
37% Apr 14
620
Mar 14
48 ft Jan
29% Apr 12
91% Apr 15
11
Apr 26
5
Apr
9ft Apr
31ft Apr
17% Apr
56 ft Apr
76
Apr
Sale
Sale
94%
35%
Co
42
25 ft Apr 26
6% Apr 29
Sale
22ft Mar 14
100
Jan
5
Apr 12
100% Apr 20
46 ft Apr. 1
14% Apr 27
52
Apr 11
Apr 11
Sale
26ft Feb
Jan
7
4
3
32% Feb 21
16
Department Stores36
Sale
35%
Sale
96%
94 ft
96
95
97 ft
95%
94%
96
95
96%
95
McGraw
24,400
McGraw
96ft
85
Sale
84
85 ft
85 ft
87
Sale
31
Sale;
33%
Sale
53
preference
87
26%
55
56%
57
553/4
Sale
55
56 ft
55 ft
preferred called
Corp
McCord Corp com
02.50 preferred
McCrory Stores Corp—
Sale
22%
Sale
22
Sale
21ft
3
25
Sale
25 ft
Sale
8ale
10
43ft
443/4
44
45
26%
44ft
summon
ft %
50c
..
conv
preferred—100
' •'•"'v
15 ft
Sale
15%
Sale
15 ft
Sale
15 ft
85
Sale
88
Sale
87
88 ft
88
54ft
Sale
53%
Sale
63
Sale
61
72
Sale
70 ft
Sale
41
Sale
40%
Sale
44%
Sale
McLellan
25%
Sale
25%
Sale
25%
16 ft
Sale
l
McQuay-Norrls Mfg Co
.10
Mead Corp common—25
4ft% pfd 1st series
100
4.30% pfd 2nd series
50
Melville Shoe Corp.
.1
Mengel Co common
1
;
5% conv 1st preferred—50
Mercantile 8tores
3.55%
Merck A Co Inc com_l6%c
$3.50 preferred
»
54 conv preferred
•
4.25%
2nd preferred
♦
—
•
10
99
Jan
12
83
Jan
85% Jan
10
.
18
56%
103
Sale
Sale
104
15ft
Sale
58 ft
Sale
104 ft 106
Sale
58
104%
67
70 ft
Sale
65 ft
Sale
33%
Sale
28ft
Sale
37
Sale
32%
34%
82
85
22%
Sale
23%
Sale
92%
107ft
Sale
103ft
110
105
23 ft
Sale
24ft
Sale
Sale,
3
16ft Feb
16
72ft Apr 15
45% Apr 25
27% Apr 12
16ft Apr 20
65
Apr
106 ft Apr
72 ft Apr
34ft Apr
38
Apr
Apr
5
Apr
4
Apr
5
Apr
4
Apr 11
26
18
26
13
15
95ft
113
x
103ft 103ft
58
Apr 13
67
Feb
16
74 ft Jan
3
40
15
Apr
1
52% Jan 18
101% Jan 31
60ft Jan 21
31
XX
-v
;•
'
X '
v'
V
■
■■
.X.
\
■'
■'
Jan
X
'v.;
'-:X;>X
XXX
:> Xxxx/'x
;XX/X
18
Jan
3
Apr
106% Apr
72% Apr
34% Apr
26
18
26
13
25
65
6_
Jan."
21% Jan
45% Apr 25
29% Feb 17
135
7
26ft Jan
18
100% Jan
•
xxx
;-x,X'\
Mar 15
112 ft Apr
x
XXX
Mar 14
24
X'XvXX
"
8
152ft Mar 14
57% Jan 17
70ft Mar 23
page g*
v
4
Apr 18
20% Jan 18
88ft Mar 30
102% Jan 18
22
Apr 12
Feb
89
Jan
108
24
Sale
112
Apr
7
30% Apr 12
95ft Apr 29
6
Mar 29
24% Mar
20
25
22% Apr 22
Apr 29
90ft Apr
1
110
Apr
1
103ft Apr 25
11
14% Mar 14
82
82
Sale
Sale
45% Mar
120
24%
106
Jan
Apr 13
64
107
44
58
33ft
34 ft
; 92
28
64 ft Apr 20
Sale
24ft
27%
90ft
Mar 14
16
Apr 15
Apr
1
25% Apr 28
!X15X; Apr
1
107 ft
105
Mar 29
Jan
23
Apr
4
Apr 18
Sale
101
55
Apr 26
56ft Mar 31
21
Apr
89
63%
32ft
Sale
120
34
5
23
Apr 25
Apr 29
70ft Apr
6
40% Apr
1
Sale
63
106
18
25% Jan
4
52
Feb 16
3
27 ft Apr 22
44 ft Apr
7
Apr~25
61
Sale
Sale
_1
Hill
Stores Co_
Jan
Mar 29
53
Sale
58ft
73ft
Co..
99
95
55
45 ;X
Publishing
5
Mclntyre Porcupine Mlnes.5
McKesson A Robblns Inc
18
Electric
33% Mar 14
94% Mar 25
97'
25 ft Apr
6
44
Apr 22
m-m»
•
37% Mar
37% Apr
97
56 €
23%
$3
McCall
Mar 29
45 ft Jan
7
24
1
600
620
Sale
1
Apr
6%
93 ft
•
see
14
Apr 27
Apr 29
Apr
4
98
3
11
20ft Apr
1
28% Apr
5
88 ft Apr
4
9ft Apr 14
X. 9ft Apr 15
Sale
610
32 ft
*
*3
1
1
Sale
92%
Co
L)
50
sale;
34 ft
Common
150,900
For footnotes,
50
*
Martin-Parry Corp
Masonite
Corp
Master
7
Sale
7%
6 >;:■
58
Sale
100
preferred
(Glenn
101% Apr
104
Apr
23ft Apr
146
Apr
49
Apr
87 ft Apr
132ft 140
620
32ft
10ft
17,800
4,100
7,000
21,200
8,800
7,000
19,600
3,000
7,200
3,080
580
5
Manhattan Shirt Co
3,090
940
Sale
Sale
Sale
150,900
r
23%
545
8%
14 ft
136
6%
4 ft %
5
28
26
22% Apr 27
100% Apr 14
43% Apr 22
13 ft Apr
7
Sale
92
8ft
9ft
Inc
Co Inc
Bros
Marshall
23ft
Sale
100% 101%
44
Sale
13 ft
•
Martin
83
Sale
51
Mandel
Marathon
84%
Sale
Sale
970
13400
301,400
1,000
2,000
100
5%
Maracalbo
Apr
106
Apr
101
Apr
103 ft Apr
21% Apr
141
Apr
46% Apr
144ft 145%
48
Sale
23ft
Sale
100ft 101
45%
Sale
1
41,000
138,200
2,940
122,200
961.900
144
26ft
22
Sale
23 ft
Sale
50
1,530
3.400
142
Manati Sugar Co__
190
58,600
Sale
28% Apr
103 ft 104
Sale
Sale
Mahoning Coal RE Co
38,900
9,900
22
85
10
1
9,000
7,400
143
Sale
49
Chef Inc
Magmu Copper Co
Magnavox Co (The)
53,100
1,720
9,300
25%
101
14ft
53 ft
Magic
9,600
,
103 ft 103%
106
Sale
Trucks
(R H)
14,000
*
106
107%
101ft 103
103 ft
Sale
103
48%
540
210
101
Sale
65,900
84,700
46,000
35,700
79,900
104% 105
10
4ft %
pfd series A
Madison Square Garden
150
34,600
Sale
107 ft
101%
Sale
—100
preferred
11,700
1,400
100
Sale
20%
Working Co..0
Macy
May
X
32%
Sale
45ft
83ft
MacAnd'ws A Forbes com-10
166,300
2,290
2,660
800
Sale
22%
& Sons—
pfd series A
MAM Wood
6%
29%
Sale
1
(M)
Lukens Steel Co
270
Sale
22 ft
50
(Ky) *
Nashville
A
Common
x''570
57,000
51,500
100
preferred
Lowensteln
6,400
16,200
lo
common
32
7
25
Jan
Apr
7
30% Apr 12
95ft Apr 29
112ft Apr 22
108
Apr 12
Aggregate Sales
In
Shares
900
Mesta
Metropolitan Edison—
3.00% preferred
;
390
4.35%
420
v
940
3.85%
180
•v
260
3.80%
230
4.45%
y
•.
preferred
preferred
preferred
175,600
Miami
59,300
50,600
271,800
Mid-Continent
210,000
Middle South Utilities
48,100
109,900
Midland
2.&30
35,600
135,500
Midwest Oil Corp
136,400
350
7,600
27,000
34,000
i
12,000
350
56,300
13,500
9,700
15,400
40,500
30,900
27,300
Sale
31%
Sale
Sale
48%
Sale
100
10
134 y8
Sale
Sale
139
t 26%
Sale
28%
28 %
29%
Sale
24%
Sale
25%
Sale
26%
Sale
16%
Sale
18%
Sale
108%
Sale
91%
Sale
1st preferred
8
P ft SS Marie
New
Sale
40%
Sale
110%
Sale
141
139
138
Sale
86
105%
•
14%
Sale
18%
Sale
88
89
Minnesota
23%
preferred
$1.50 2nd conv pfd
Pwr
Co
Lt
ft
Co
Mississippi River Fuel—
5
10
Mo-Kansas-Texas RR com—*
7%
IMo
247,200
37,900
preferred
56,700
62,800
Monarch
Sale
Sale
Sale
24
Sale
85
80"%
Sale
Sale
83%
v
82% Apr i 4
23% Apr 12
Sale
16%
16%
Z 163£
Sale
Sale
223%
Sale
;
1123/4
Sale
Monsanto Chemical Co
5
104%
Sale
367,900
Montana-Dakota
5
24%
Sale
Sale
Sale
27%
Sale
28
213/4
125%
Sale
Sale
363/4
30%
16% Apr
18
20% Apr 18
112% Apr/ 1
27% Apr 26
Sale
Sale
4
Sale
35
/; Apr
Montgomery Ward ft Co
35%
32%
78%
Sale
74%
Sale
Lines
19%
Sale
20%
Sale
19
Sale
19
19%
1
29
73% Apr 28
19
Apr
5
18% Apr
4
47%
Sale
51%
Sale
47
Montana
80,500
228,500
Power
Co
174,900
Moore-McCormack
139,300
Morrell
106,300
Motorola
Monterey
Oil
Co.
(John)
ft Co-
29% Apr
Motor Products Corp—,
Motor Wheel Corp
23%
Sale
21%
Sale
Apr
5
21% Apr 28
28%
Sale
323/4
Sale
27% Apr
100,600
Mueller Brass Co
37%
Sale
35%
Sale
35
Apr 28
244,300
Mulllns
223/4
Sale
22%
Sale
22
Apr
18%
Sale
183/4
Sale
18% Apr 28
41% Apr 25
152,700
64,600
86,900
40
Inc
Mfg Corp
Munsingwear Inc
85,300
21,700
1,930
214,600
34%
Sale
33%
Sale
65%
42
67%
Sale
120
Sale
3,000
2,000
10,800
1.720
5,510
8,800
35,700
50%
Sale
59%
Sale
170,400
National Airlines Jne
26%
Sale
22%
Sale/
170,400
Nat Automotive Fibres IneJL
National Aviation Corp
5
17%
Sale
17
39%
Sale
39%
E)
ft
Sale
42%
Rro
18
4
32% Apr 25
68% Apr
1
Sale
683/4
600
(F
1
105% Apr
105% 105%
—
Myers
Sale
42%
Sale
413/4
Murphy Co (OC) com
4%%
preferred
Murray Corp of America
4% preferred
'
67,300
National
86,900
33,800 V162.000
3,450
1,030
45,800
57,200
40,100
134,700
29,400
26.400
7%
188,700
National
173,500
182
100
-
421,100
88,600
161,100
41% Apr
19
21
61,300
75,900
459,000
960
2,190
48,700
277,400
840
3,140
960
2,110
4%%
283/4 Mar
193/4 Apr
99
107
12% Jan
National Lead
9,900
59,000
25,400
46,200
84,300
167,900
20
51% Jan
21
26
4
1
19
20
81
Apr 18
21% Apr 25
20% Apr 15
*51% Apr 29
'233/4 Apr 13
33% Apr 27
38
Apr
1
23% Apr 21
20
Apr 22
42 y8 Apr 12
1053/4 Apr
7
35% Apr
6
69% Apr
6
43
Apr
6
38,400
75,600
232,100
322,200
28%
Sale
Sale
Sale
Sale
21%
Sale
41%
Sale
38% Apr
5
183/4
Sale
23%
Sale
253/4
Sale
23%
Sale
21
Sale
20%
Sale
23% Apr
1
20% Apr 28
96%
Sale
933/4
95%
99%
Sale
95
Apr
92
7
30% Apr
4
61% Feb
25% Apr
24
44% Feb 15
27
Mar 2
17
Jan
8% Jan
6
183% Mar 11
Jan
6
91 Ye Mar
i 71% Jan
17
50
76
Sale
47%
Sale
46%
Sale
46 % Apr
25
r%"Apr
27
15% Jan
6
18
Jan
18
128% Apr
19
23% Jan
6
32 % Feb
15
98
38% Jan
3
73% Apr
28
3
16% Mar 14
') 44% Mar 14
85% Jan
12
18% Jan
21% Apr
25
20% Feb
3
20% Jan
Sale
Sale
61%
common.6
12
333/8 Apr
Preferred
A
100
182
603/4
Sale
100
155
—
Sale
178 V* 179%
Sale
preferred B
■
179
Sale
177% Apr
7
42% Mar
3
Apr
18
Jan
3
25% Jan
21% Mar
3
18
Feb
4
Mar 14
111
Jan
25
104
28
Jan
6
61
Jan
4
70
41
156%
Sale
152
152%
148
6
149%
67%
Apr
1
123/4
Sale
12 »/4
Sale
12%
Sale
Nat Mall
ft Steel Cast Co..*
26%
Sale
25%
Sale
26%
Sale
Feb
21
47
114% Jan
18
126
Jan
6
Shares
17%
Sale
16% Apr
Sale
% Apr
62% Apr
Corp
Rights
;
National
37,900
National
203,100
7,370
109,200
682.400
National
4%*
Steel Corp
Vulcanized
202,500
46,800
18,600
Neisner Bros Inc
40
160
•
13,000
37,100
110
V 1,420
77,200
267,500
New England Elec Syat
140
350
13,100
16,100
97,400
123,500
120
N J Pwr ft Lt Co 4%
780
Newport Industries
4%% preferred
41% Apr
11
102% 103%
98% Apr
1
43%
Sale
Sale
98%
Sale
Sale
42 y8
Sale
44%
Sale
Sale
9%
Sale
11%
Sale
Sale
12%
Sale
123/4
Sale
7%
Sale
8%
Sale
9%
Sale
13%
Sale
15 %
Sale
16%
Sale
107
15
Sale
15%
105
t 109
363/4
Sale
35%
96
94
95
16%
Sale
15%
105
Sale
95%
100% 102
10
Sale
1534
Sale
4
Apr 19
Apr 12 i
12
Apr 12
8% Apr
4
9
*4 15
Apr 19
15% Apr
6
105
107
34%
."/V
42
Sale
95%
96
Apr 11
34 % Apr 29
94
Apr 15
90%
13
16% Apr
29% Apr
13
13
Jan
10
37% Jan
253/4 Apr 29
22 % Apr 15
>•
17%
Sale
Apr 28
17% Apr 28
76
78
75% Apr
47
■v
41% Apr 26
253/4 Apr 29
3
23% Jan
18
16% Jan
10
20% Mar 14
1
Mar 21
100% Apr
27
45% Mar 14
4
553/4 Jan
13
93
■1ft
'/a Mar 22
;
105
Mar 30
Apr
102% Jan
5
54% Jan
25
177% Apr
Apr
6
9
156
Mar
147
11% Jan
4
4
182% Jan
68% Apr 18
7
116% Mar 31
% Apr
23
26
4
21
Mar
1% Mar 22
1
vJan
25
58
4
Feb
14
23% Jan 31
18% Apr 20
ir •:% Apr 1
723/4 Apr 26
413/4 Apr
1
43% Apr 21
102% Apr 28
Jan /
28% Apr
11
28% Apr 26
72% Apr
33% Jan
4
42 % Mar
383/4 Jan
6
46% Feb
97% Feb
21
6
453/a Apr
12% Apr
10% Apr 19
Apr 12
3
11%Jan
6
7% Jan
15% Apr 12
16% Apr 14
15% Jan
26
25
15
102 % Apr
37% Jan
453/, Apr 21
12% Apr 28
v. 13% Apr 15
105
28
21
29
147/8 Feb 18
9
V
13
105
Apr 11
Jan
Feb
10% Apr
19
19
15% Apr
12
20 /
16% Jan
3
Feb
10
105
10
34% Apr 29
8
903/4 Mar 16
36% Apr
5
953/4 Apr 27
37% Mar
95% Jan
4
7
18
Mar 30
101
78
Sale
76%
793/4
16
26% Apr
Apr 29
18%
75%
Sale
Feb
6
75
Sale
76
28
11
78
Sale
79
1
3
Jan;
17% Jan
Feb
4
17
Apr
1
98% Apr 22
182
14% Mar 14
16% Jan
98%
3
21% Jan
137
69% Jan
Sale
97Va
20
45% Mar
5
1
18% Apr 21
173/4
17%
74
100
45
6
4
175% Feb
13 % Apr 25
/
,
2
Mar
6
17% Apr 20
Sale
98%
19% Apr
153/4 Mar 23
413/4 Jan
24
12% Apr
Mar
Apr
37% Jan
983/4 Apr
92% Apr
17
98
75
1
com
41%
Sale
Sale
105
1
Sale
41%
;
*
39%
Sale /
Sale
s
1
1
38% Apr 26
11%
*
1
pfd 100
Newmont Mining Corp
70
10%
1
preferred
10o
Newberry Co (J J) com
•
3%% preferred ..——100
.
Sale
38%
common—1
4%%
Sale
41%
Fibre Co_—1
Natomas Co
%
63
99%
1<
Nehl Corporation
5,000
Inc
Sale
*»*•'' ■;
Sale
34%
——
Theatres
.■
66
common—5
17,000
65,400
8,200
■
'
Refining
•
Supply Co of Pa.10
preferred
100
National
Nat
;.V
10
Sugar
National Tea Co
96,700
16%
new——1
47
Mar 18
11
62% Mar 10
26% Jan
3
20% Mar 14
4
673/4 Apr 15
179% Apr 21
152% Apr 27
12
- Apr 26
24"% Apr 11
National
2
38% Mar
25% Mar 14
l^YApr
7
41% Mar 21
47
20% Mar 14
105
6
Sale
27
22
33% Jan
100 % Apr 27
103% Apr 21
60% Apr
1
Sale
7%
—
103%
3
24% Mar
13
48% Apr
4
52% Jan
27% Mar 14
41% Apr 26
5
13
39% Jan
34% Mar 14
293/4 Apr 29
22% Apr 26
1
IV*
104%
Sale
103
•
'
3
Apr 20
Apr 26
18% Feb 23
7
24% Jan
93
20% Apr
Apr
4
26% Apr 13
16% Apr 13
v
2
59% Mar
23% Mar 17
/ 45
5
28
26
>:
19% Apr 20
>: 393/4 Apr 18
& 43% Apr 13
181
Apr 11
/ 143/4 Apr
1
5
49%
38%
Sale
38%
13
22 % Jan
Apr 11
29 % Apr
4
Mar
Apr
18
22% Jan 20
36
Jan
6
62% Apr 13
24% Apr 21
26% Apr
1
21% Apr 22
Sale
21%
126
25% Apr 26
14% Apr
1
5
—
Nat Linen Service
16
Sale
26%
'i-
Co
Sale
14%
21%
Apr
5
13% Apr 25
42"% Apr 18
•Sale
25%
Sale
3%
77
44%
Sale
Sale
1
13
26
4
22% Apr
Apr 26
6
Jan
82
36% Apr 13
¥33% Apr
7
4
178
Sale
Sale
16%
Co com—1
preferred
180%
180
14
Sale
143/4
Sale
41%
Sale
Common rights
$4.50
y 5
37% Apr 28
41% Apr 25
25%
Sale
28
pfd ser or 1951—100
Gypsum
16% Apr
Sale
43%
*25-/;
0
National Dept Stores
Nat Distillers Products
National
Sale
18%
38
Sale :
7
Apr
120% Apr
6
Jan
80
23% Jan
92% Apr
Apr
V- 16% Apr
223/4 Apr
128% Apr
28% Apr
1
Sale
179
Sale
59
Apr
22% Apr
Sale
Sale
12
24
23
142% Apr 27
29% Apr 19
50
103% Jan 19
\
Apr 13
27
Apr/' 1
118
Sale
60%
22%
Sale
42%
Sale
163/4
10
5
City Lines
National Dairy Products
330,100
Sale
43%
1
National Container Corp
1
$1.25 preferred conv—25
National Cylinder Gas Co—1
251,200
706,800
15,900
330,600
319.600
preferred
com—10
National Can Corp
Nat'l Cash Register
*202,600
87,500
1,060
26,200
Co
National Biscuit Co
85,300
165,800
6,300
7,100
35,200
Acme
Sale
118
Sale
122
-St Louis Ry Co
Jan
26
18
35% Mar
Nashville Chattanooga ft
65.900
13,700
e:
83% Apr
Sale
22%
171,500
407,600
t
Sale
Sale
•
u til Co
55% Apr
7
14% Apr 28
Sale
26%
;
Jan
133
25% Apr 28
39% Apr
1
25% Apr 14
58% Apr 19
16
Apr
6
87% Apr 26
Apr 25
86%
24%
114
37% Jan 25
60% Apr 22
-
90%
Sale
23%
57
Sale
58
14%
Sale
77%
3
22% Apr
4
92
Apr 26
30% Apr
4
1
37%
24%
25%
15%
Tool
Machine
107
4
25%
20
1.25
100
RR 5%
pfd
Carpet Mills
Mojud Hosiery Co Inc
6
30% Jan
46 % Apr
6
Jan
i 95% Apr 20
Sale
100
A
ser
Pac
Mohawk
Jan
12
Apr 22
Sale
Sale
Mar 29
6
15 % Jan
96% Jan 25
Sale
233/4
Sale
Apr
107
•19% Apr 13
39%
Sale
14%
Apr
101
120% Apr 26
26
Sale
56%
Apr 18
Mar
1
34%
29%
58%
Sale
9%
102
4
Mar 15
94%
104%
32 Va
98%
46% Apr 12
110% Apr 29
32% Apr 19
50
Apr 21
142% Apr 27
5
Apr
Apr 12
4
23% Apr
37% Apr 22
Sale
Sale
Sale
53
-
-
24
93% Mar 29
Apr 26
5
Sale
.
Feb
104
3
103% Apr 18
106% Jan
4
i" 25% Jan 21
6
22% Jan
Sale
23
11
6
29% Apr 19
>27% Apr
6
1
18% Apr
88% Apr
Sale
92
29
Sale
38%
1
89 % Apr
104
57%
23%
23
•
Mission Corp
Mission Development
104,500
20%
91%
Sale
85%
$6.50 1st
Sale
105
v
100
25
Minn & Ontario Paper Co_-5
Mlnneapolls-Mollne Co com 1
108% Apr/
28
46% Mar
59%
90
103
104% 105
103% 105
4
12
Sale
57%
*
Apr
27% Apr
25% Apr
17% Apr
Sale
18%
117
1.50
$4 preferred
•
107
1.0S
wi
common
32,000
24,000
* \
Sale
Sale
40
Sale
Sale
54% Feb
26% Feb
Mar 28
96
103% Apr 18
105% Apr
6
5
Apr
7
Jan
39
45% Apr 27
r:
108%
32%
51,100
243,200
25,300
23,000
20,100
20,200
12,500
46,700
8,800
106
44%
••
416,000
169,700
>
V.
23 % Mar
14
433/4 Jan
101
Sale
Minn Mining ft Mfg com.
448,800
23,200
108
Apr 11
Apr 18
102
Sale
13,000
18,200
21,300
96
94%
106
96
52
26
1
Apr
39%
•
122,900
81,300
156,200
66,000
101
95
,
; 30%
5,040
3,700
99
96
Apr
1
104% Apr 11
Sale
5
Products
Steel
36%
100 %
-
Petroleum—5
Mln-Honeywell Reg
t—
20,100
16,400
19.200
102
1013/4
105
Minneapolis ft St Louis Ry_*
316,800
960
100
*
107%
105
Sale
101
Prices
10
1,010
115,000
98
96
■
Sale
Sale
95
;
Prioes
Minn
105,100
:
102
Sale
Prices
/
40
Apr
1
105% Apr
1
31% Apr 29
42% Apr
5
Copper
8%
,74,000
16~500
107
98
Sale
50
Apr
6
23% Apr
l
43% Apr 25
Sale
Sale
96
104% 105%
99% 100%
JAN. 1
Highest
Lowest
Sale
Prices
Ask
45%
SINCE
Highest
Sale
50%
Sale
44%
RANGE
APRILLowest
24
Sale
Sale
23%
Sale
Bid
Ask
50%
Sale
105
100
5
56~200
Sale
40%
100
—100
100
100
preferred
Bid
Ask
46
'
—5
Co
Machine
Bid
24 %
Mergenthaler Linotype Co__*
Menitt-Chpmn ft Scott 12.50
2,110
200
Opening or
p.,
IN
April 29
Closing or
April 1
Opening or
1955
:
STOCKS
5,700
33.900
289,900 1,071,800
6,400'»
42,100
-PRICES
Price Jan. 3,
riw Stock Exchange
Jan. 1
Shares
York
New
Since
April
23
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1955
98
16% Feb
Apr 18
Mar
4
;2
1
7
Apr 18
Feb
92% Apr
20% Feb
18
1 /
78
Mar 15
Newport News Shlpbuild'g
ft
73,900
317,100
22,700
186,804
570,200 2,384,000
Dry
New
York
New
York
Dock
Air
1
Central
RR
44%
Sale
73%
Sale
70
Sale
69
5
Co
Brake
25%
Sale
26 %
Sale
26
Sale
25% Apr
11
1
•
33%
Sale
37%
Sale
42
Sale
36% Apr
Chicago ft St Louts—
Common
10
53%
Sale
51%
Sale
53%
Sale
Y City Omnibus Corp—10
28%
Sale
29%
Sale
29 %
Sale
51% Apr
4
28% Apr 28
82
83
81
94
Sale
91
78% Mar 30
Mar
4
413/4 Jan
7
23% Jan
7
29
31% Jan
5
43% Apr
Jan
18
56% Apr
19
27% Jan
6
33% Feb
24
85% Apr 18
81
Apr
6
86% Jan
95% Apr 18
90
MarlO
95% Jan
Apr
4
>
273/fe Apr 21
43% Apr 19
56% Apr 19
48
31% Apr
19
N Y
77,700
16,400
303,000
78,000
N
780
:
New
880
290
;V 200
$5
York
Dock
Co
84
•
New York ft Harlem RR—80
50
•
94
non-cum
com
preferred
440
86%
81
82%
95
92
92%
490
350
,
460
"
,
33.7Q0
21,000
280
327,800
430
440
Apr
Apr
6
4
32% Apr
63% Apr
1
4
23% Apr
1
39% Apr
93 1 Apr
/
470
:
Jan
500
4
4
12
Jan 10
New York New Haven ft
Hartford RR
133,600
18,600 * «S*700
26,000
'
4
Pfd 5*
com
series A
100
34
100
N Y Shipbuilding Corp
N Y State Elec ft Gas Corp
78,000 J
1,410
For footnotes,
Common
$3.75 preferred
see page
—10
100
Sale
Sale
64%
Sale
68%
23%
v
323%
65%
1
Sale
Sale
23%
Sale
24%
Sale
Sale
Sale
40%
95
Sale
8ale
39%
93
Sale
40%
Sale
94 %
93%
94%
3$.
/
36%
37% Apr 27
71% Apr 18
25% Apr 18
31
41% Apr 29
39
94
91% Mar
Apr 20
Jan 25
'
h
60% Jan 17
22% Jan
6
Mar 30
37% Apr 27
71% Apr 18
25% Apr
t
8 /
18
43% Feb
17
Jan
5
96
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
to
■'
Stock
Jan. 1
Shares
V
1955
Par
Bid
or
Ask
Opening
Bid
or
Lowest
Sale
Sale
JAN. 1
Highest
Sale
Prices
April 29
Ask
Highest
Sale
Prices
Prices
Prices
RANGE SINCE
IN APRIL—
Lowest
-PRICES
April 1
Opening
Closing or
Bid
Ask
Niagara Mohawk Pr Corp—
.
364,600
610
6,350
3,790
73,800
231,900
480
17,200
59,000
3,630
180,800
44,600
41,800
'190
33%
85
Sale
85
87%
90%
89%
91
89%
91%
96
Sale
97%
Sale
—
Northeast Capital Corp
Northern Central Ry
Northern Natural Gas
>
51%
26
4,420
9,890
1,820
2,890
830
710
3,940
990
3,590
80
2,350
390
1,120
37,500
42,000
124,100
206,800
110,300
601,400
1,900
25,500
9,300
2,150
106,000
139,800
3,500
107,500
2,470
10,500
472,800
18,000
575,500
12,230
61,800
20,100
86,000
1,030
22,800
640
Sale
14%
Sale
85%
Sale
_10
42%
Sale
108% 109%
72
Sale
5
33
100% 102%
Sale
29%
52
Sale
58%
Sale
25%
54%
14%
88%
Sale
25%
Sale
Sale
52%
Sale
153/4
Sale
90
90
91%
Sale
44%
110%
110
Sale
76%
Apr
1
102% Apr 12
283/4 Apr
Sale
16%
Sale
163/4
Sale
90%
Sale
90 %
92
101% 102%
101%
Sale
102
100% 101%
101
Sale
103
Sale
102
58%
26
55%
16%
•;
19
46%
263/s
22%
33%
Sale
Sale
25% Apr 27
21% Apr
1
32% Apr
l
36%
48%
Sale
33% Apr
1
Sale
45% Apr
6
108%
Sale
28%
Sale
33
Sale
Sale
333/4
Sale
44
Sale
453A
Sale
Sale,
109%*
Sale
100
Sale
108% 109
98%
99%
108% 109
107
108
108%
69%
Sale
70%
*33%
Sale
33%
Sale
37a
*
Sale
99% 100
1073/4 109:
107% 1073/4
68
Sale
108% Apr 29
98% Apr
109
106%
Sale
67%
Sale
35%
33%
19%
Sale
19
101%
32
19%
19%
Sale
19
101% 102%
23%
Sale
101%
Sale
103
>
23%
Sale
24%
Sale
23%
52%
Sale
543/4
Sale
52 3/8 Apr
Sale
48% Jan
3,800
0,700
58,800
59.600
81,500
143,600
1,340
122%
Sale
14%
Sale
117
16%
Sale
118
117
121
Apr
74,500
160
,
108% Mar 18
64% Jan
IP
16'
6
19
Jan
87% Jan
99%
100%
100%
25%
Jan
$5
Jan
Jan 24
Pabco
510
31% Jan 28
3t2 Mar 28
300
22% Feb
5
Jan
3
1
97% Apr 11
67% Jan
17
Sale
40
Sale
37
Sale
15%
102
114
105
10,900
36,200
23,100
4,100
9,240
530
36,700
46,800
800
1 'i*
1st
preferred
16,400
108,600
35.5,200
9,100
3,700
9,900
36,500
12,400
7. 32«6°0
303,500 1,176,800
2,900
11,900
30
7
Sale
23%
Sale
25%
Sale
97%
93
97
93
96
10%
Sale
11
Sale
103/4
11%
52
Sale
Sale
46
Sale
40%
Sale
Sale
40 3A
Sale
Sale
135%
Sale
Sale
148
Sale
9
148
American
Line
4%
Davis
Patlno
183/g
Sale
Sale
104
100
Sale
86
Aur
76
147
Apr
9
42%
Sale
8%
Sale
Sale
183/4
Sale
18% Apr
1
84%
Sale
85
Sale
83
Apr
5
1003/4
Sale
100% Apr
18
9%
100% 101%
11%
Sale
41%
Sale
463/4
47%
1
11
Sale
123/4
Sale
39%
Sale
Sale
Distillers—1
43
Sale
48
Co
38
Sale
37%
45%
49%
St
Sale
42%
Sale
43%
Sale
44%
Sale
48
49
12%
12%
Sale
•
Co
2.50
11
Apr
Sale
11%
Sale
<5%
Sale
6%
5%
Sale
Sale
8%
Sale
18%
Sale
21
Sale
6% Apr
17% Apr
Sale
53
533/4
52
Sale
42
Sale
Sale
Ltd
Sale
'
preferred
)
preferred
25%
29
28
28 %
25
♦.
87
7
Cement Corp
issued"
Penn Glass Sand
25
24
28
25
25
preferred
(J C) Co
75%
•
4%
$1
Electric Co
27%
28%
Sale
28%
Sale
28
89 3A
92
Sale
Sale
105%
89% Apr
863A Apr
Jan
9% Jan
6
13
Jan
6
Feb
14
34% Feb
41% Jan
10% Jan
6
31
Apr 27
1
1
:
Sale
112%
Sale
109% Apr
1
Sale
106 Yb
Sale
107%
Sale
106
Apr
4
27
Sale
273/4
Sale
4
Sale
4 63A
Sale
48
Sale
26% Apr
463/4 Apr
1
20 %
Sale
203/a
Sale
193/4 Apr 25
353/4
159%
36%
353/4
36
Sale
158%
Sale
156
72%
Sale
69
56
57%
71
Sale
18%
Sale
19%
Sale
67
Sale
106% 108%
27%
69
71..
1043/4 106
I
9%
Sale
9%
28%
sale
44%
Sale
443/4
Sale
1043/4
28%
9%
44%
Sale
113%
Sale
109
51% Apr 28
373/4 Apr
4
25% Apr
4
112% Apr 15
101% Apr 29
12.10
52%
Sale
common—•
38%
Sale
25%
Sale
Sale
Sale
Sale
1143/8115
100% 102
106%
100
109
Sale
Sale
109%
56%
52
Sale
37%*
39
25 %
25%
Sale
Sale
101
107%
110
102
Sale
112
13%
Sale
15%
37%
Sale
37
Sale
Sale
95
95%
90
92
40
Sale
39%
88
Sale
83%
84%
Sale
87%
88%
84
86 >
39
Sale
36%
95
97
95%
Sale
98
112%
101%
Sale
Sale
-
106
Sale
106
111
112%
Sale
110
16
15%
41%
Sale
36»/8
96%
43%
87%
85%
34%
Sale
93
Sale
89
86
39%
94%
98
Sale
87%
85%
34%
.73
Apr 12
1043/4 Apr 27
Apr 27
Apr
Apr
7
Apr
Apr
29
7
1
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
9% Apr
47% Apr
114% Apr
573/4 Apr
1
11
15
1
1
11
1
26
20
29
Apr
5'
1
12
18'
1
11
Jan
6
22
Jan
•
x,; 52
h
,
36%
6
11
28
Jan
3
48% Feb
25
20
108% Apr 25
29% Mar
3
51% Feb
15
22% Apr
11
Feb
23
37
173
25
Mar
4
77% Feb 21
23% Apr 12
73% Feb 11
17% Mar 14
Jan
3
104% Jan
18
106% Jan
5
Jan
6
29% Feb
10
Jan
4
67
:
26 '
9% Apr
4;
11
7
36
Jan
Jan
47% Apr
6
107
12
48 v.- Jan
37% Jan
Apr 25
Jan
25
/ 26% Apr 25 110% Jan
115% Apr 19
Jan
97
Apr 25
102
Jan
104
107% Apr
1
1113 : Apr 28 ;
109% Jan
12% Jan
16% Apr 15
35% Mar
"41% Apr 29 :
96% Apr 29 "
873A Mar
/ 43% Apr 291 'r37y8 Fe1>
89
87% Feb
Apr 11 ;
87
8
28
57
8
Jan
14
113% Apr
6
Feb
5
29
29
35% Apr
45% Mar 14
19% Jan 26
34% Jan 26
155
.
98
Apr
106% Apr
3
Jan
105%
f
40
<
29
20
Jan
$30% Apr 20
453/4 Apr 27
413/4 Mar 14
6
107% Jan
23% Apr 12
.
Apr 28
283/4
109
,
68
5
28%
Sale
1
69%
1043/4 106
1
28%
Sale
113
67%
Apr
19% Apr
Sale
36
Apr 13
1613/4 Apr
4
75% Apr; 14
7
6
6
82
49
11
Apr
Sale
Sale
100
22
35% Apr
6
27% Jan
22% Apr 11
353/4
9
•74
29% Apr 20
49% Apr 12
Sale
Feb
24
108% Apr 22
Sale
v"
•
4% Jan
143/4 Jan
35% Apr 28
Apr 18
30% Apr 20
453/4 Apr 27
433/4 Apr
1
v
5% Mar 14
28% Apr 12
98
Apr 11
1063/4 Apr 28
109%
10%
Philip Morris & Co com
5
4%
preferred—..._iuo
3.96% heries ;pref erred J100
Phillips 'Jones Corp com—*
5% preferred
100
24
Jan
Sale
39%
Phllco Corp common—.
3
3%% pfd series A
100
14
;
47% Apr 12
113% Apr 20
Sale
18
27% Mar 17
Sale
109%
St Read Coal St Iron
Sale
3
1
19
6
12
22
1
25% Jan
29% Feb
46
100
.
Sale
18
1% Apr
46%
100
104
7
45%
100
2S.
Apr
Mar 24
19
Sale
158
_*
common
'
•87%
preferred
see page
20% Feb 18
283A Apr 12
24% Apr 27
28
Apr 11
Sale
preferred
4.68% preferred
footnotes,
12
10
22%
35%
100
(conv)
v-
28%
Sale
4.30%
phila
9% Jan
28
Jan
49
Corp — _5
(Chas) St Co com.—l
pref
3
% Apr
23%
Brewing
conv
5
52
Mar
363/8 Jan
105%
Amer___5
Phelps Dodge Corp
Phila
25%
29
35%
33 %c
common.
pfd
Jan
47
463/4
_100
Co
preferred
Corp of
2nd
Jan
12
Apr 14
1% Apr 18
25% Apr 12
44%
...
pfizer
3
150
44
45
100
Peoria & Eastern Ry
24%
28
Apr
Sale
Pennsylvania RR Co
_50
Pennsylvania Salt Mfg Co_l0
Penn-Texas Corp
10
people's Drug Stores Inc—5
People's Gas Lt St Coke
100
preferred
4.40% series pfd—
Co
1
4
Apr
41% Apr
47
Apr
51% Apr
50
Apr
13% Apr
.7% Jan
8% Apr
2l3^ Apr
543/4 Feb
44% Mar
Sale
55
100
4%%
25
28%
1
Corp com.l
& Light com—*
45%
109%
Milk
3
21% Apr 29
53% Apr 27
'
% Apr 19
4V2%
2
88
41
403/B Apr 20
rl%
pet
17
71% Jan 31
Apr 22
13% Apr
l
6% Apr 26
8% Apr 29
15
52%
41%
Pepsi-Cola
21
16% Jan 18
36
l
Sale
Power
83/4 Apr
100
14
Sale
Penn
2
138% Mar
41% Apr 19
1
53/8 Apr 20
36%
"When
7
6
142% Mar lO
8% Mar 14
38% Jan
6
47
Apr
6
51% Apr 12 ;
48
$1.30
19
50
*
Penney
Jan
18
101% Apr 11;
13
Apr
1
4
•
Penn-Dixie
Apr
Feb
128% Jan
21
18
1
15
18
46
Apr
41% Apr 28
6
Rights
$1.32
44
40
443/4 Apr
11% Apr
Penick
Peninsular Telephone com
$1
76
37% Jan
88 / Apr
1
14
15'
Ford
Mar 14
Feb
12% Mar 10
64
Apr 20
Mar 28
86
48% Mar
41% Mar
43% Jan
20% Apr 26
-
Apr 29
37
Sale
11%
Transportation—*
Mines St Ent Cons—5
St
Mar 28
26% Apr 29
1
Peabody Coal Co common
5
5% conv prior pfd
25
7
100
98
56
403/4 Apr 29
42% Apr 29
83/4 Apr 28
9
Mar 14
37% Jan 17
44% Mar 15
Apr 25
40% Apr 26
5
6
17
Apr 22
10% Feb
8
48% Mar 3
67% Mar 16
48
Apr 29
11
127
Apr 27
.-v 45% Mar 30
Mar 14
Feb
4
16% Jan
97% Apr.
93
Apr 21
136% Apr
150
Apr
10% Apr
46% Apr
i
9% Apr
45% Apr 11
99
Jan 14
6
22
47% Apr 13
4
•' H
94
18
5
15
Apr
1
38% Apr
5
383/4 Apr 18
1323/4 Apr
1
Sale
1
Rust-Proof
Parmelee
Sale
75%
common
Tllford
St
Parke
193/s
1
preferred
Parker
9%
Sale
149
Apr
2
2
4
Jan
Pipe
Panhandle Oil Corp
Paramount Pictures
Park
9%
10%*
45%
Apr 26
68
World
Inc
Co
Sale
3.80%
For
48
Sale
9%
43%
380
400
40
150
1,445
500
Sale
1323/4
90
3,000
41%
Sale
225
4,000
84
Apr
71% Aur
131%
500
.
61
Sale
40%
preferred
40
Sale
85%
Sale
4.40%
1,600
61
15
15
17% Mar
105
Mar
10
34
;
26% Apr 29
94% Apr
7
11% Apr 26
64
Apr 20
4
93
Apr 22
10% Apr 25
74
98% Jan
Apr 27
453/4 Apr 25
99% Apr
4
f Apr
83
16
127
5
Apr
4
Apr 15
84
Sale
Corp
23
Apr
Sale
37%
10
2,990
2,210
147,700
1,400
63
42%
401,800
15,070
356,800
149,700
48,800
330
97
•
73,600
"
Sale
•
200
435,500
242,000
2,400
544,400
98%
Sale
Pfelffer
85,700
65,500
Sale
46%
383/4
99,500
■
41
96
St Electric—25
Petroleum
970
Sale
Apr
108
44%
Sale
30,900
37,100
16,400
Sale
Sale
Sale
5,400
19,400
6,600
67,600
126
109
40%
470
106,300
Sale
Sale
Sale
700
554,400 3»351,000
82% Apr
39%
45%
Finance
Airways
197,000
19,600
489,600
16,600
70,500
187,400
375,100
177,800
26,900
28,400
1,790
1,290
17,000
102,400
33,800
116,200
65,500 7 $65,500
1,300
5,400
30,700 " 135,600
1.490
11,580
1,570
3,650
Sale
Corp
5,230
•
87
74
Pacific Gas
767,500
950
Sale
82
160,400
1
823/4
73
Panhandle Eastern
390
Sale
77
Mills
201,000
16
62
Lighting
201,000
89% Apr 29
Sale
76
Pacific
1,000
21,300
5,300
18,500
58,300
90,200
69,200
3,000
10,700
Sale
16
60
Pacific
880
89%
16%
*
27,900
33,650
2,920
487,400
439,900
5,300
74,600
68,200
93
16
preferred—*
Pacific
1
92
25%
common——10
Apr
Sale
43%
98%
—100
Coast
non-cum
99,100
21»300
102
70%
105%
Fisheries Inc.5
non-cum
2nd
Pan
*
16
Pacific Teleph St Teleg—105
6%
preferred
105
Pacific Tin Consol Corp
1
Pacific Western Oil com
1
4% preferred
—15
3,010
53,100
188,600
306,000 1,216,700
>
/
97
Amtr
1
89% Apr 29
37
preferred
conv
Pacific
1,930
:
,
4%
103
100
Apr
5
16% Apr 12
Sale
•
19% Feb 21
Apr 29
25% Apr 25
18% Jan 20
Jan 19
27
29
25
22
Jan 14
Jan 12
1
Feb
Mar 4
Mar 18
93
32%
com
108%
76%
35%
X
31% Jan
Apr
1
63% Apr 28
12.5n
109
45% Apr-11
64%
5
100% Apr
20
106% Mftr.ll
64% Jan 20
18
633/4
Products Inc
Pacific
Mar 17
94% Jan
61% Jan
102%
Sale
common.15
♦
preferred
6
Apr 19
65% Apr 21
Sale
-
Oxford Paper Co
1
108
22
11
4
15
20
4
<35% Mar 28
36% Apr 29
49
Apr 21
110% Apr 14
18
Feb
Jan
6
64
..1
103% Apr 20
39% Jan 10
24
Mar 28
133/4 Jan
15% Apr 29
102
•
Apr 11
1023/4 Apr 27
103
Jan
4
10
31%
43%
105%
95%
3
17 % Mar
Apr 27
16% Jan
6
26
Apr 14
Apr 20
92
Mar 23
Feb
9
Feb
26
Apr 27
Apr 20
58% Apr
Sale
.
90%
46%
111%
79%
1243/4 Apr
Sale
Owens-Illinois Glass Co
57,100
4,140
260
.
16% Apr
t
26
96%
Owens-Corning
Flberglas Corp
281,300
6,300
540
.
58% Apr 29
1
26% Feb
63 % Feb 24
Jan
66%
Overland Corp (The)
5,240
18,100
Co_
3
28
49% Mar 14
Co.—83%c
Manufacturing
Outlet
;
6
40% Jan 25 ;•
Outboard Marine &
100
Jan
3
14
Jan
33
25% Apr 11
6
47% Jan
13% Jan f 6
85V*
7
5
11
101% Jan
103% Apr
13
Mar 14
27% Mar 24
583/4 Apr 15
1243/4 Apr 15
17 % Apr 19
1
1
•
—
;
*
57%
Sale
Sale
Elevator Co
93% Jan
Apr
7
36% Apr 29
49
Apr 21
110% Apr 14
100% Apr
109
Apr
108
Apr
71% Apr
35% Apr
32
Apr
193/4 Apr
103
Apr
25% Apr
5
Apr 11
Apr 14
Apr 29
Apr 12
Apr
1
Apr 22
Apr
1
Apr
1
14
100
35
'
Sale
18%
6
Sale
34%
109
Apr
33% Apr
85% Apr
91% Apr
5
Jan
87% Mar 11
92
14
Jan
84 1
7
Apr
5
Apr 11
Apr
7
Apr 14
Apr 21
Apr 29
Apr 14
Apr 18
Apr 26
Apr 27
Apr 20
Apr 11
Apr 20
17% Apr 15
Apr 11
1023/4 Apr 27
102% Apr 11
103% Apr 20
33
Apr
1
23% Apr 19
11
Sale
32%
Sale
108%
102% 103
16% Apr
90% Apr
90%
111%
79%
101% Apr
1
101
Apr 29
101% 102
103
102% 102%
34%
Sale
Common
———5
Conv pref 1951 series—100
Oliver Corp common
1
4%% conv preferred
lfo
32
52
Apr
1
25% Apr 11
49% Apr 12
14% Apr
89
Apr
42% Apr
110
Apr
71% Apr
Sale
30
33% Apr
85%
91%
99%
103%
/ 96;
16%
olln-Mathleson Chem Corp
Otis
Sale
Sale
42%
109% 110%
Sale
72%
-
r
Sale
313/4
■;
;
102% 103
i
32% Apr
1
84% Apr 18
89% Apr 21
Sale
91
100
100
100
100
—1
Northwest Airlines com
10
4.6% preferred
..25
Norwich Pharmacal Co
2.50
Ohio Edison Co common—12
4.40% preferred
.—100
3.90% preferred100
4.56% preferred
-100
4.44% preferred
100
Ohio Oil Co (The)
•
Oklahoma <3 A E Co com.10
v Rights
4%
preferred
i
20
4.24% pfd series—
100
Oklahoma Natural Gas—7.50
264,900 1,177,300
64,400
435,700
11,600
102,300
12,800
44,900
21,300
113,300
Sale
26%
52
1
50
Common^.
s»;i 60
preferred
$4.10 preferred
4.08% preferred
4.11% preferred
Northrop Aircraft Inc
189,000
360
Sale
—
5 % % preferred
100
Northern Pacific RR——No
^--rTOrctrewkStales Pow (Minn)
43,200
1,070
4,410
Sale
32%
1,180
687,400
173,200
Sale
102%
Aviation—1
American
North
Sale
101%
-
7,130
2,090
183,900
Sale
89
90
-
preferred
—100
preferred —-.—100
3.90% preferred
—100
4.10% preferred
—100
Nopco Chemical Co—
—2
Norfolk St Western Ry
25
Adjustment pfd
25
859,900
150,400
220
30%
85%
3.60%
4,200
1,930
*
3,40%
Common
1,310
900
;
Price Jan. 3,
Exchange
STOCKS
Shares
67,000
.
York
New
Since
April
28
12
18
57% Mar 29
40% Mar 7
26% Mar 7
115% Apr 19
102
Apr 25
107% Apr
1
11
111
114% Apr
6
6
18
31
31
16% Apr
15
41% Apr
29
15
97
Jan
4
21
43% Apr 29
1
90% Feb
21
84
Mftrll
<,34% Apr 29
.
.87
40%
-
97
v. Jan
Mar 30
6
17
6
97%
Apr
11
Aggregate Sales
in
Shares
111,000
384,800
900
190
S|: STOCKS
67,000
1,050
32,700
8,600
Wu
35,900
30
380
:
Pitts
1,100
4,600
54,200
44,200
220
104
103
38%
86
88%
90%
86
90
Sale
76%
Sale
17%
17%
1
158
12
Apr
114
Sale
67%
Sale
8%
1
1
46% Jan
45
11
Sale
90
923/4
22 % Apr
1
26
88
Apr 11
91
943/4
90
Apr
70
Apr 28
Feb
23
2VU Jan
Apr 21
Apr 19
Apr
21
Mar 29
16 3A Apr 25
Jan
Mar
1
673/4 Feb
Mar
4
83
Apr 28
76% Apr
1
183A Apr 18
1
6
Feb
843A Jan
94
Sale
S
6
Mar 21
33% Jan
115
89%
/ 71
Mar 16
102
Apr 28
120
24 y8
6
69% Jan
103y8Apr 11
102
Apr 22
38% Apr; 5
>
Prlees
>
753/4 Apr
133/4 Apr
Apr 29
55
Sale
■
153/4 Mar 14
Sale
17%
Sale
160% 162
165% 167
Sale
66%
162%
169%
Sale
Sale
725/8
Sale
66% Apr
Sale
Sale
Sale
7% Apr
4
23% Apr 28
27% Apr
233/4 Apr
28
30% Jan
3
Sale
78
80
76% Mar 11
80% Jan
31
Mar 14
90% Feb
24
Sale
161
166
Chicago Ry com
100
guaranteed pfd
1$0
Pittsburgh Plate Glass—10
Pittsburgh Screw & Belt
*
Pittsburgh Steel Co com
*
5% preferred class A—lit
5% % 1st ser pr pfd—160
Pitts Ac West Virginia—160
Sale
Sale
,
6
59% Apr 22
73% Apr 18
743/4
94
Sale
75
Prices
12
Sale
•'
Sale
Sale
Highest
Sale
Prices
Lowest
Highest
'
Prices ;
Ask
45
120
22%
Sale
Lowest
SINCE JAN. 1
RANGE
APRIL-
56%
Sale
102% 103%
39
114
Sale
85%
7%
371,300
4,710
44,700
81,600
55
36
125
7 24%
&
155,300
2,400
20,000
35%
1
Forgings Co
Pittsburgh Fort Wayne
164,600
730
Coal
Sale
i3
Sale
75%
12%
114
preferred
•
preferred (cony)—•
Consolidation
Sale
133/4
IN
April 29
Closing or
Bid
Ask
Bid
12%
7 52%
Sale
101% 102%
•
Chemical
Ask
Bid
April 1
Opening or
75
10#
Ce
RR
Jc
Pittsburgh
1,630
47,900
29,300
65,700
P„
conv
4.80%
Pitts
410
160
Ceke
$5
129,500
V
Leuis
St
&
146,600
1,800
13,500
'jy 1855
Opening or
Phillips Petroleum Co:
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com—25
$4 preferred
i—_
♦
Pitney-Bo wes Inc
2
Pittsburgh Cine Chicago
3,400
17,200
-PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
York
New
Since,
April
25
EXCHANGE—STOCKS
NEW YORK STOCK
May, 1955
Sale
30
Sale
27
Sale
7%
25%
79%
80%
78
Sale
79%
7%
87%
Sale
86%
87%
88
Sale
26 /
Sale
28
Sale
Apr 18
163
167
Sale
26%
160
Apr 12
169% Apr 29
73% Apr 21
Apr
86% Apr
25% Apr
l
164% Mar
4
18
89% Apr 15
28 3/a Apr 12
6
4
■'
73 y2 Apr
Apr
85
3
28% Feb
14
Jan
25
30% Jan
3
Jan
3
Jan
6
Jan
25
150
24% Mar 14
108% Jan 14
122
25%
29
21
8% Jan
7% Mar 21
7% Apr 14
1
169% Apr
7
Mar 14
62
Mar 28
163
31
158% Jan
Apr 29
*
,
Pitts
20
31,600
;!
7%
Plttaton
131,900
1,710
34,600
200
Co
5% %
■\u
19,700
21,900
3,900
9,200
27,800
23,400
41,300
Teung is Ash Ry—
non-cum preferred.160
Plough
153,900
22,600
Plymouth
113% 114%
17
17%
,19%
Sale
Oil Co
25
$4.75
3,490
Sale
22%
$21y Apr 20
20
Sale
20%
Sale
22
Sale
32%
Sale
203/a Apr
96% Apr
Sale
10%
Sale
1
103/4 Apr 28
Aur 18
102
11% Apr 12
•
78
79
79
Sale
79
Sale
78
43
Sale
40% Apr 14
Sale
39% Apr
Apr
4
7
85
5
Sale
601,500
1,040
601,500
Rights
3'A % preferred ......110
4.32%
preferred
25
89%
85%
86%
25%
91
Sale
25%
26%
25%
Sale
4.16%
preferred
39
25%
20
25%
25%
25%
26 %
4.20%
preferred
100
118%
Sale
I,330
Elec
4.08%
700
36,200
103,800
preferred.
__l®0
4.18% preferred
100
Puget Sound Pwr & Lt Co_10
35,800
139,100
Pullman
207,740
114,800
110,900
Pure
■
53,700
9,700
Radio
179,100 1,034,000
32,400
7,000
or
108,600
RKO
RKO
Theatres
4,500
26,000
19,000
147,800
5,800
22,900
13.900
70,300
1,100
6,200
t 1,000
100
'
7,600
4,900
II,500
70,900
Reeves
3,800
31,400
2,400
16,800
Reis
510
(Robt)
$1
Reynolds
330
9,600
50,400
20,100
6,200
Rheem
Roan
40
113,100
350
24,800
11,200
7,100
:
60
419,300
1,280
124,000
54,000
83,900
6
15
ii Apr
15
44
ii Apr
Apr 29
7
893/a Jan
6
3
26% Apr
21
24% Mar 15
^26 y4 Apr
6
Apr
29-
23
Mar 21
84
25 V2 Jan
114
119
11
Apr
983/4 Apr
Sale
50%
Sale
51
75
Sale
75
Sale
Sale
38
Sale
38%
Sale
23 %
24% 'Sale
33 y4 Apr
Sale
34 %
Sale
36
435/a
Sale
40%
34% Apr
40% Apr
1 37 t Apr
37% Apr
20% Apr
14
Apr
Sale
42
41%
■4 37
: 36
37%
22%
Sale
16%
Sale
14%
Sale
414 ya
Sale
7%
Sale
Sale
p/8%
41 % Apr
39
'
11
7 323/4 Apr 15
152% Apr
1
.30% Apr
1
44% Apr
86 y4 Apr
1
8y8 Apr
27
5
14
28
21
1003/4 Feb
53
Apr
80% Apr
38% Apr
253/4 Apr
363/8 Apr
43% Apr
37% Apr
37% Apr
24% Apr
14% Apr
9% Apr
1
26
7
12
11
12
26
4
4
15
22
1
26
12
22
1
103
Apr
11
105
Apr
12
38% Apr
15
33 3/4 Mar 14
'
18
28
73% Feb
6
823/4 Apr
11
t383/4 Apr 29
30% Mar 30
41% Apr
11
33% Jan
11
Mar 15
153 ya Jan
; 3
26% Jan
6
30% Feb
Jan
18
7 45% Feb
23
5
86y4 Apr
28
59
Apr
67% Jan
148
;
363/4
81% Jan
7 7 Jan
8% Jan
6
14
3
8% Mar 14
9% Apr
1
101 % Apr 28
6
7
7
16
99% Mar
697/8 Apr
4
823/4 Apr 11
Apr
1
73% Apr 28
373/4 Apr
1
223/4 Apr 25
Sale
33%
41
35
313/4 Feb
18
50
51%
Sale
39
Sale
3
29% Jan
7% Apr 18
83/4 Apr 27
8%
61%
19%
Apr
83% Apr
Sale
100% 102
98% 100
28% Jan
9% Jan
3
101 % Apr
28
98
Jan
26
>47
4
Feb
7
533/4 Mar
57 Va Jan
6
80y2 Apr
4
373/4 Apr
1
40
Feb
24
253/4 Apr
15
18.
Jan
is
3
31% Jan
6
363/4 Mar
Jan
5
433A Mar 30
34% Jan
7
38
Mar
5
42
Mar
39
<
29% Jan
24% Jan
19% Mar 22
14
Apr
Jan
17
12
2
8
4
13
10
32%
5
50c
Sale
64
Sale
41%
Sale
102%
101
16
65;
43%
103
Sale
153/4
'
i5y2
Sale
39%
Sale
36%
Sale
6%
;
14%
Sale
Sale
Sale
Sale
8yB
Sale
14
Sale
16%
371/2
Sale
6%
Sale
15 y2
Sale
Sale
84%
70%
Sale
833/4
Sale
69%
Sale
485%;
4 73%
Sale
Sale
8%
i
Sale
83/4
Sale
449
Sale
Sale
1543/4
Sale
1613/4
4 45 y8
122
11% Feb
2
34 Va Apr
14
21
4
16% Apr
25
15
41% Apr
4
64
63 Va Mar 28
67 % Feb
16
31% Jan-
48% Mar 17
100% Apr 20
12% Apr 12
103
14
63%
Sale
102
3
12% Feb
8
30
Sale
;
73/8 Jan
283A Feb
Sale
333/4
Sale
14
Sale
33%
•
1
50c
10
*
14%
64
;
7
34% Apr 21
16 3/4 Apr 25
8%
33%
94 >
■
30%
Sale
Sale
.
Apr
Apr
Apr
6
5
1
63 Va Apr
36
Apr 28
6% Apr
1
Apr
1
46% Apr 14
Apr
16 3A Apr
41% Apr
77 8 3/a Apr
29
25
20
22
15% Apr 29
87% Apr 26
77% Apr 25
14% Apr 12
83 ya Apr
1
68
Apr
6
8% Apr
149
Apr
1
4
i:
9y8 Apr
162% Apr
42%
Sale
40%
Sale
Sale
403/4 Apr
1
>1 45 y4 Apr
51
56
50
52
53
56
83%
84
83%
Sale
87
88
51% Apr
83% Apr
5
1
7 87% Apr
Sale
Sale
1035/s
Sale
36%
Sale
383/4
Sale
38%
Sale
5
♦
35%
Sale
31 y8
Sale
35 y8
Sale
73%
Sale
67%
Sale
28%
29
36%
Sale
Sale
30%
Sale
105
4
103% Apr
37
39% Apr
•
35 Va Apr
1
.67% Apr 28
30% Apr
54 V* Apr
105 V2 Apr
1
Apr 19
3iysApr
t
70
Apr
36% Apr
1
1
21
29
28
26
29
1
29
4
29
6
Jan
14
12
16% Apr
25
Mar 30
44 y4 Feb
104
99% Mar 11
*12% Apr
:
36
7
8 3/a Apr
6
22
15 % Apr
5% Mar 14
133/4 Jan
29
89% Feb
14
6
77% Apr
25
7% Mar 14
9y8 Apr
1
20
162% Apr
21
18
75% Jan
64
Jan
.
109% Jan
40
;
45% Apr
Mar 11
29
51
Mar 14
54% Apr
28
82
Jan
26
87 y2 Apr
26
101
Jan
26
105 Vz Apr
29
36
Jan
3
453/4 Feb
14
31 y8 Apr
1
37% Jan
11
66% Jan
6
75 y4 Mar
27% Jan
7
36% Apr
3
29
Antelope Cop Mines—
7
Sale
14%
Sale
13%
6
15% Apr
4
Sale
30%
Sale
3iy8
Sale
29% Apr 19
153/4 Apr
4
333/8 Apr 21
12 3/4 Jan
32%
28
Mar 14
333/8 Apr
21
39
41
37:?
39
38
393/4
37
40
37
Jan
26
40
Feb
15
•
44%
Sale
473/4
Sale
46%
Sale
46
Apr 20
48% Apr 20
413/4 Jan
13
48 % Apr
Rockwell Spring ft Axle Co_5
27%
Sale
27
Sale
28%
Sale
29
24 Va Jan
6
29
20
29
19
370
5%%
conv
Rochester
Rohm
4%
Ac
13
Contls.1
preferred
Gas
&
Haas
preferred
El
Corp
com___20
268
Sale
340
104
105%
102
1
1
Co.SO G
1
Ronsen
•
Corp
Royal Dutch Petrol
Royal McBee Corp
Safeway
i"t
(Jacob)
—_
.
common
preferred
4.30%
.
1
28%
Sale
283/4
Sale
26
Sale
Sale
12%
Sale
12%
Sale
Apr
29
370
Apr 18
103% Apr 12
29 Va Apr
1
25% Apr 28
10%
12% Apr 15
13 yB
257 *
Jan
102
Apr
1
25% Jan
68 Va Jan
25
81% Mar 15
Sale
783/4
Sale
76%
Sale
76
Apr 28
Sale
22%
Sale
22%
Sale
213/4 Apr 29
233/B Apr ,: 6
19
Jan
18
48%
Sale
40%
Sale
41
Sale
43% Apr
15% Apr
38% Apr
1
45% Apr
15%
14%
Sale
Sale
44%
Sale
42% Apr 25
98
Sale
97%
Sale
96%
Sale
107%
Sale
109% 110
107
Sale
96
98
Apr
109% Apr
Apr 19
106% Apr 28
45% Apr 28
43%
Sale
463/4
Sale
453/4
Sale
22%
Sale
24%
Sale
25
Sale
24
28%
Sale
26%
Sale
30%
Sale
26% Apr
Apr
49% Apr
25
7
Apr
1
13% Mar 24
20%
15
Feb
35
9% Jan <6
72%
18
19
20
13
5
11
22
Apr
Apr 18
105% Mar 4
18
"
Apr
4
80% Apr 15
44%
5%
•
100
pfd
100
St Regis Paper Co com
S
1st pfd 4.40% ser A—100
Gas 6$ Klec Co. 10
Sangamo Electric Co
1$
Savage Arms Corp
5
5
Sale
non-cum
San Diego
Apr
Apr
Sale
8t Louis Southwest Ry—100
5%
347
102
Sale
105
7
Apr 11
26% Apr
1
14%
.—100
.
A
4
13% Mar 14
42% Apr
25
95 % Mar 23
106% Apr 28
Jan
6
22% Jan
11
40
233/4 Feb
21
483/4 Jan
:
3
15% Mar 21
49% Feb
4
98% Feb
28
Feb
21
49% Apr
11
114
: 25
/ Mar
1
Ry—
Common
ser
355
102
Apr
45%
preferred—100
8t Jeseph Lead Co—
10
St Jeseph Lt ft Pow Co——*
Preferred
44
Sale
133/4 Apr 25
5
eonv
Louis-San Fran
367
Sale
383/8 Apr
1
14% Apr 14
1
Stores
'
5
Ruberoid Co
Kuppert
25
series A.100
Co
Rohr Aircraft Corp
St
900
42 Va
Sale
........
408,100
185,400
38,200
9VB
101%
Co—
41,000
612,600
85%
4L 8
Sale
1
180
330
Sale
93/B
serles.100
4.50%
12,000
7,300
8
>
99%
98
Sale
833/4
Sale
Sale
203/4
10
150
164,700
8%
38%
series.liO
3.60%
1,100
7,700
Sale
83
39%
—
73,400
45,500
Sale
37
2.60
5,300
28,500
380,200
2,250
4 293A Apr
Sale
44 y8
20 %
25
800
4,400
30%
Sale
373/4
American shares
i,
Sale
423/8
Sale
_
Rohertshaw-Fulton
46,200
38.800
243,300
11,780
33,500
236,400
31,700
29%
Sale
Sale
com
136,600
16,600
6,000
63,000
Sale
Sale
7V9%
serles__100
286,000
170,300 1,105,900
40,000
225,000
1
152%
151
38
com
68,300
25,100
149
50c
36,400
5,100
Sale
30
Mfg Co
Ritter
14,000
Apr
413A Apr
33% Apr
7
103
Apr li
105
Apr 12
38% Apr 15
28
30% Apr
4
149 y2 Apr 14
22%
Rhinelander Paper Co
Richfield Oil Corp
138,000
2
3iy2 Apr 22
383/4 Apr 29
8
Tob cl B—16
(R J)
Preferred
10,890
Aur
Sale
38%
5$
prior pref—
Preferred
367,700
59
Sale
•
Drug Inc.
Common
353/4 Apr
31%
Sale
31
50
Reynolds Metals Co
10,310
119
76% Apr 25
.27%
1
25
5
50
50
Steel Corp...
Copper It Brass—
682,600
Sale
33
153 %
•
Republic
Revere
8
38% Mar 14
863/4 Apr 18
267/s Apr 21
26% Apr
6
Apr 11
39
•
com
Aviation Corp
Pictures com
conv
preferred
178,800
2,190
Sale
Republic
Rexall
40,400
80%
Holding Corp
574,800
105,200
80
Sale
Sale
Inc
pfd 3'/a%
114,900
23,100
2,600
Sale
73%
Republic
>
?
Apr
293/4 Apr
1
31% Apr 29
101% Apr 29
102% Apr
1
Sale
60 y4
Co
Remington-Rand
$4.50 preferred
Reo
Sale
5
Reliance Mfg Co
172,000 1,135,600
550
1,930
154,900 1154,900
188,700
654,000
417,500
182,900
12,200
33,200
128,900 1,233,000
25,900
117,400
3
80% Feb
37% Feb
6
12% Jan
6
ft Co—
div
Conv
101'/a
38y4
Sale
104
Reliable Stores Corp
44,200
1,490
10,900
Sale
103 %
Corp
Corp
Bit
Bros
$1.25
101%
102%
Sale
Hosiery Mills
Roller
Reed
114
Sale
Sale
1
1
Purina 3% % pfd.100
Silk
Real
52,500
21,000
1
Mar
102
10% Mar 14
413/4 Apr 15
§i Apr 15
25% Apr 29
25% Apr
4
Sale
32 y8
Sale
Raybestos-Manhattan
Rayonier Inc com.;
$2
preferred
Raytheon Mfg Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
213,200 1,101,300
31
Sale
•
Amer
Pictures
250,800
1,520
Sale
32%
69%
preferred
19,200
54,700
310
Ralston
Sale
100%' 101%
31%
35%
issued"
lot
30
Sale
28%
Sale
common
Corp
$3.50
Sale
Sale
64%
Quaker Oals (The) com
6
6%
preferred
1$0
Quaker State Oil Ref Oorp.lO
2,810
86 %
—*
Inc
"When
Apr
28
77% Jan
Apr 22
44
4
91
13
22% Apr
ft Gas—
3,030
1,990
26,700
14,800
24,300
■CI-.:,: 530
*/2
4:4. %
—
Co
80
Apr 19
5
Jan
43
23% Jan
-
Indiana—
„.,w* -:"
$1.40 div prof common
*
Oil
8
97%
Sale
Sale
Common
Feb
1
Sale
11%
40%
;
5
97
42
104,800
19% Jan
Apr 14
35% Mar 18
26
19% Mar 15
*
Sale
Sale
341,300
37% Jan
34% Apr
Sale
Sale
23,400
41% Apr 29
22% Apr 22
12%
40%
71,500
1
'29% Jan
Colorado. 10
Co of
Co of
Serv
26
41%
42
Public
6
31%
;
•
29,400
8
Sale
Sale
Common
„
,16% Feb
Sale
77,900
29,400
14
39%
34%
130,500
5,000
1,600 I
Aur
21%
53,100
2,190
27,100
5,800
26
97%
com
preferred
Serv
4
26
Sale
Sale
12,500
Pub
4 Apr
8
Co—'
Industries
Pub Serv
116
Sale
'
920
426% Apr
4
19% Apr
1
32% Apr 28
385/8 Apr 26
32%
Power.—10
Gamble
lc
Sale
Apr
223/a Apr 28
Electric
Potomac
Publicker
113
39%
5
class' B—
Co
116
114
Creek Pocahontas Co_l
Ac
Procter
228,000
Sale
255/8 Apr 22
Sale
26%
122
20%
.
Pond
52,300
96,200
100,100
Sale
26%
Sale
30%
100
5
Poor
r
148%
1
common
preferred
Inc
150
1463A
146%
76%
Sale
80%
298
302
307
155
170
155
40%
Sale
383A
103% 103%
19
29%
Sale
13%
Sale
102
Sale
,
17%
28%
14
Sale
81%
Sale
315
296
164/
125
155
Sale
103%
-
41% Sale
102% 103%
Sale
Sale
17%
Sale
29%
Sale
Sale
13%
Sale
1
79% Apr 18
297
313
145
y
163
t
-
26
813/a Apr 26
320% Apr
Apr
6
Apr 28
38% Apr
1
Apr 18
17% Apr 25
28% Apr 11
13% Apr 12
102
30% Apr
•
Apr
42
Apr
103% Apr
18% Apr
29% Apr
14% Apr
15
15
21
13
5
28
1
25% Mar 14
74
Jan
17
30% Apr 26
83
Feb
21
284
Jan
17
320% Apr
15
145
Apr
28
170
Jan
10
33% Mar 14
42
101% Mar
7
17% Apr 25
26
Mar 14
12% Jan
6
Apr 21
103% Apr. 13
3
19% Jan
30%
143/4
.Tan
20
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New
Slnee
April
Stock
Jan. 1
Shares
106,500
499,900
132,300 1,060,300
50,200
216,100
300
1,750
580
1.560
92,200
1,050
3,330
240
1,730
500
Industries Inc. 1.40
Scherlng Corp
15c
Scott Paper Co common
•
$3.40 preferred
•
$4
preferred
•
Scovill Mfg Co common—25
3.65% preferred
—100
4.30% preferred
100
Elec
com
$5.75
Seaboard
45.100
Oil
Seagrave
211.700
Sears
118.500
fund pfd
sink
85%
89
118
114
46
95
Aug
Sale
35
Apr
90
92
89
Apr 11
125
22
22%
23
81
Sale
81%
31
Sale
31
Sale
104
Sale
Sale
51%
17%
Sale
77%
Sale
80%
46
17
Sale
8%
Sale
8%
7%
Sale
60
Sale
58 y4
61%
Sale
46%
38
Sale
44%
Oil
Shattuck
67,200
8,000
•
A)
Mfg
Simmons
Skelly
Oil
Smith
137,500
& Steel
700
1.100
385.200
So
2,700
84,900
Amer
Sale
32%
Sale
59% Apr 19
Sale
34%
27%
24
Apr
1
16
Apr
41% Apr
1
17%
Sale
5
433A
48
44
Sale
50
Sale
493/4
Sale
52
Sale
54%
Sale
54%
Sale
Apr 25
53% Apr 25
55%
54%
Sale
52%
Sale
51
Sale
51
55
40%
Sale
43%
Sale
47
Sale
43% Apr
24%
Sale
23
Apr 18
Sale
28%
Sale
26%
Sale
26
180
174
9%
Sale
10%
18%
Sale
18%
Sale
18%
Sale
52%
Sale
52
53
52%
53%
Rico
•
48.100
410
5%
Sale
33
39%
Sale
38
Sale
37
39
37 % Apr
Sale
50%
Sale
473/4 Apr
18
21
Sale
20% Apr 29
Sale
31
Sale
313/4
Sale
Sale
333/4
Sale
34
Sale
54%
•
Sale
32
Sale
58
Sale
31
Apr
33% Apr
57% Apr
176.700
54.500
Ac
Spear
130
79%
Public
Co
Ac
Serv._l
4.20%
157,300
Spencer
Kellogg
Ac
Sona
Inc
90
87 Ya Apr
$4.50 preferred
Square D Co
Sale
28%
Sale
27
Apr
Standard
19,600
137,800
Standard Gas Ac Electric
Coll
Oil
22%
Sale
18
Apr
1
Sale
5%
Sale
Sale
90
81
66%
Sale
63%
Sale
99% 100%
Sale
20%
100
21%
Sale
common
Products
Co
pfd
seriep
Equip
Warner
Stauffer
20,900
Sterchi
L
53,600
Sun
80
550
'
53,800
Sun
330
1,270
244,100 1,803.700
Oil
A
Co
39%
Sale
38% Apr
92
Skle
91% Apr
4
17
Sale
19
Sale
16%
Sale
16% Apr 28
15%
Sale
10%
Sale
10%
Sale
10
% Apr 29
77
Sale
78%
Sale
79%
Sale
78
Apr
45
101
Sale
103
44%
101
7,400
30.200
Sunshine
190,800
Sunshine
100
8.200
26,200
11%
Sale
Sale
19%
Sale
19
Sale
44
Sale
43% Apr
36% Apr
39%
Sale
36%
Sale
•40%
Sale
13%
14
14%
Sale
5
143/b Apr 25
Sale
714%
45%
Sale
44%
Sale
463/4
Sale
45% Apr
100
94%
96%
101
15
1
com
•
A—
102%
{20,300
400.500
Sale
Sale
i 20
20%
Sale
29
Sale
Sale
Sale
61
Sale
63
Sale
12%
45
Sale
46%
Sale
48%
Sale
12%
Sale
15
Sale
15
Sale
14% Apr
1003/4 102%
Sale
72%
103% 105%
70%
Sale
102% Apr
117% 118%
Sale
24%
/
Sale
82%
Sale
813/4
82%
12
Sale
785
Sale
25
Sale
11%
1010
1040
Sale
11%
900
Sale
!
Sale
1005
20%
48%
Sale
Sale
51%
Sale
21%
47%
Sale
21
Sale
22
Sale
Sale
48%
Sale
50%
Sale
47
Sale
433/4
Sale
44% /Sale
953/4
Sale
94%
Sale
95
140%
Sale
Sale
135'
Sale
243/4
i
25
Sale
Sale
Sale
'
70% Apr 25
115y4 Apr
5
233/s Apr
1
•
81
21
Apr
1
48
Apr
5
>43% Apr
5
91% Apr 15
133% Apr 18
32 %
"When
Texas
Producing
issued"
Gulf
Sulphur
Co 10
13%
:
*•-
Sale
49%
Sale
Sale
97%
Sale
89%
Sale
87,
Sale
29
41%
Sale
41%
Sale
40%
28 y8 Mar
6
21
Apr
3
18
27
40
22%
52
46
95 %
137%
8%
1
12% Jan T 4
-53
Mar
16% Apr
4
7
13
20
Apr
5
Apr 13
67% Feb
11
115% Apr f
5
118 Va Jan
11
21% Jan
6
26% Jan
24
I
Apr
Apr
Apr
Apr
Apr
Apr
Apr
15
22
22
26
11
26
5
100% Apr
943/4 Apr
Sale
46% Apr
5
94*% Apr
1
82 % Apr 28
27% Apr 28
Sale
39% Apr 15
41% Apr
Apr 13
14
6
31% Apr 11
4
Mar 15
81
10% Feb
740
2
Jan
6
18% Feb
46% Jan
18
8
Mar 30
20
45% Mar 15
Mar 14
41
104
Apr
75% Mar
86% Mar
12% Apr
1040
Mar
4
1
4
1
26% Apr 18
583A Mar 3
22% Apr
22
52
22
Apr
47% Feb
23
91% Apr
128% Jan
18
6% Jan
6
17% Jan
10
25% Jan
41% Jan
17
83% Jan
6
100% Apr
82% Mar 14
lOOVa Jan
28
31% Apr
42% Feb
11
20% Apr 19
37% Apr 26
51
153/a Jan
20
Apr 12
26% Apr 18
:
673/4 Apr
25
97% Jan
1010
,
6
Jan
42% Mar
21
83% Apr 20
123/8 Apr
4
53
Jan
12%
13
Apr 20
24% Apr
Apr 21
24% Apr 14
47% Apr 28
5
37
73
118
■
11% Apr 25
6
1
96%
104
1010
15
Sale
48% Apr
16% Apr
Apr 27
7% Apr
Sale
6
18% Jan
Apr 21
7
13
102% Apr 26
Jan
5
29
17
19"% Apr
33% Apr
Sale
22
23% Jan
67% Apr 26
13% Apr 15
Apr 12
12% Apr
4
45% Apr 12
21%
33%
40% Apr
15% Feb
49% Apr
7
26
56
20%
47
11
13
19%
94%
14
Feb
50
21
19%
Sale
12 Ya Feb
22% Feb
19% Jan
17%
Sale
4
Apr 29
Apr 18
1
Mar 28
30% Feb
17%
Sale
12
24% Mar 15
Jan
102
3
2
20% Apr
9
45%
42% Mar 14
,95
47% Mar
6
Talcott
86
4
7
4
Sale
1
Mar 30
81% Feb
49% Jan
119% Feb
23
8%
2ft
6
Apr 25
43% Mar 31
11
16% Feb
Sale
(The)
8% Jan
19
4
16% Feb
19% Jan
8%
Telautograph Corp
Tennessee Corp
12
15
26% Jan 1
Sale
Inc
99% Jan
20y4Mar
30% Apr
6%
(James)
Mar 14
93% Apr
20% Apr 21
1
140
18
10
14
14
Apr 13
80
Apr 11
52
Apr 13
40% Mar 2
1
•
*
42
18
Mar 14
23 Ya Jan
73% Apr
4
13
(conv)
8ymington-Gould Corp
135
44
27
102% Apr 29
Apr
Apr
16 % Apr
20
Sale
81
73% Jan
106% Jan
7
•V 28% Apr
Sale
,
28
10% Apr 29
36
18 3/8
5
18
Mar 22
13% Jan
26
18
36% Mar 15
6
21
7
100% 103
123/4
18%
Mar 11
15
25
41%
13%
Sale
Sale
$4.40 preferred
Gulf
14
40% Apr 22
243/4 Apr 22
24% Apr
5
19% Apr
1
17%
233/8
6
-
29%
116%
50
Sale
20
Sale
Co
Texas
71
9
68% Mar 14
13
26
Sale
Sale
Sylvan la Elec Prod com.7.50
$4 preferred
•
Oe
7
7
43% Jan
4
4
49% Apr
Sale
Biscuits, Inc_12.50
Mining Co
10c
Texas
4
Feb
18
13
102% Apr
26% Apr
Sale
118%
362.100
9.200
2,100
99.100
15,000
25,700 '< 111.200
44,200
264,600
26,900
178.500
28
10% Jan
1
21
Feb
13
11
13
25
Apr 19
Apr
51% Mar 29
92
7% Jan
39% Jan
4
19%
27%
23%
32,100
69,300
320,400
Sale
20%
70
Sweets Co of Am (The) 4.16%
11.100
26
Sale
117
Sutherland Paper Co com
2.150
26%
Sale
*
25
102
■
93
29
4
84% Feb
14
Apr
18
;
..1
com
102% 103
Sale
,
cum)_100
common
15.100
Ac
28%
1
20
44,600
Swift
1
1
com
11% Apr
20% Apr
44% Apr
62% Apr
38 y« Apr
98% Feb
45% Apr 18
117% Apr 21
46% Apr 29
101% Apr 27
Apr 25
5
7,800
>
100% Apr 21
10% Apr 27
433/4
2,200
145.600
101% 102,
103/4
Sale
102
20%
Superior Oil Co (Calif)
Superior Steel Corp
128.700
Sale
..10
Co
Corp
pref (4^2%
46%
Sale
9%
80% Apr
44
Apr
1
112% Apr
1
443/4 Apr 13
Sale
•
series
Sale
Sale
Sale
45%
44%
115%
4
4
59
15
Apr
1
11 y4 Apr 12
1
Sale
Sale
113
3
39 y4 Jan
10
Feb
6
4
88
Sale
92
37% Jan
5iyeApr 27
«' 21% Mar
7
32% Mar 2
35% Feb 16
27
4
16% Apr
38%
91
12
3
25
28
12
19
Sale
Sale
Feb
24 y4 Apr
93% Apr
39
91%
*
Apr
19 Y# Mar
29 Ya Apr
5% Mar
18
Apr" 2 7
102% Apr 29
20% Apr
1
1
12
/ 54
4
7
11
26% Mar 15
71
15
1
5
47
com
Camp
Sunray Oil Corp
38,200
Apr
;
7
15% Jan
1
46%
Corp
Fuller Co
Chemical
CI
7
56% Mar
Jan
12% Apr
73% Apr
20
Webster
pfd
6y4 Apr
99% Apr
5
19% Apr 22
63% Apr
4
*
prior preference
$4 5b
14
45 % Apr
Stromberg-Carlson Co
10
Studebaker-Packard Corp.10
Sunbeam Corp
•
227,300
6
87% Apr
Sale
193/4
7,600
49% Jan
Sale
24%
'
Sale
18
1
Sale
25%
53,900
72% Jan
Apr 21
78%
Sale
924,700
18
29
49%
Sale
258,200
Jan
51
Sale
Sale
5%
102%
Apr
18
33 Yb Apr
4
Sale
26
Stone Ac
62
5
P) Ac Co Inc
Stokely-Van
12
46%
20
10,900
31% Jan
7
73%
5
138,800
3
Sale
5
227,900
7
28% Jan
Sale
Stevens (J
51.200
124,100
166,500
17% Jan
5
80% Mar
Sale
10
Mar 14
45%
Stix
25,000
2,600
35
44% Jan
71
Stewart-Warner
&
30% Jan
1
27
1
73% Apr
14
Apr
80
Apr
52
Apr
40% Apr
130.500
Baer
19
Jan
Sale
295,100
34,100
19
52
Sale
Co..1
S)
Stores Inc
Sterling Drug Inc
3 Ya %
preferred
1,190
4
17% Jan
11
4
12
13
100
A
Mfg
Corp
(The
Chemical
Bros
9y. Feb
26
683/4
•
Ohio common
136,300
180% Feb
19%
Sale
53.800
24
Sale
Sale
Co
Feb
Sale
48%
Ry
5% Apr 11
6 % Apr 20
Apr
27% Feb
Sale
110%
Stand
69
28
14
66
6
64
25
Starrett
Sale
/
1
Jersey
Stanley
Sale
15 Va Feb
28
18
174
12
88
;
3
14
28
12%
lg
10
15,600
6%
25
48 y4 Apr
Apr
Sale
1
of California
246,500
7
88
I*., 55% Mar
56
Jan
20% Jan
Sale
New
212.300
63/4
„
49% Jan
44%
Indiana
39,500
3,300
19,100
4
10%
967.200
39,900
5%
7
483.500
3%s
37% Mar 14
18
Apr 26
29 % Apr 28
24% Apr 12
1
Sale
_1
$3.50 preferred
42,700
5,560
329,600
2.200
Apr
51 Ya Apr
14
_•
Standard Brands
232,200
14
90
5%
1
common
466,800
405,100
48% Jan
•
Spiegel Co
Standard
18
2
Sperry Corp (The)
741,500
9,250
82% Apr
5
50 % Apr 25
93
50%
18
3
15
62% Apr 29
38 Ya
88%
27
6
48% Mar 14
33% Jan
89%
Sale
Jan
ft
831.600
95,500
44
1
26
Sale
82
1
39% Jan
18
25% Apr 26
Sale
27%1 Sale
100
16
19
25
51%
6
preferred
1
5
16%
Mar 14
26
20% Jan
83
Sale
11% Jan 31
10
66% Mar 7
27% Apr 19
19% Jan 10
47% Mar
4
50% Mar 28
36% Feb
55% Feb
87
•
com__
1
33% Apr 29
Sale
46% Apr 21
6
Sale
91%
18
9
91
1
common
preferred
Spencer Chem Co
115,600
Sale
Sale
Sale
11
33% Jan
Jan
49%
100
$5.50
4.830
73,100
18,300
8,100
'
62%
5
49 y4 Apr
Feb
90
50
Ctfs
Spalding (A G) Ac Bros Ine 1
Sparks-Wlthlngton Co
•
149.200
120
20%
33%
•
com
pfd
Ohio
Southwestern
;; 15,600
4,500
35,700
Sale
61% Jan
7
12 Ya Apr
Apr
12
Apr
19% Apr
53
< Apr
36% Apr
38
Apr
51% Apr
21
Apr
31% Apr
343/4 Apr
32% Apr 28
28%
26
25
56
54
182
4
7.50
9% Apr
Jan
39% Jan
27
15
24% Apr 20
7
48
Sale
3
25
49
28% Apr
54% Apr
1
18%iApr
1
Apr 11
39%
; 32%
Jan
8% Mar 15
6% Jan
Apr
1
Apr 12
Apr 18
25% Apr 26
53
46%
Sale
37
26
14 Ya
10% Apr
37%
0
Gas
Co
Co.
non-cum
Mobile
Sale
20
Edison
(The)
Southern Ry
11%
15
5
21
3
57
Apr 15
11% Apr 26
86% Mar
66
Apr 12
20
Sugar
Pacific
600
Sale
Southern Production Co Inc.l
176,900
182
6
26
4
17
54
7
Apr 28
53% Apr 11
213/4 Apr 12
177
00
Southern
68,400
118,600
149,300
31,900
Sale
Sale
69,500
>
23%
12% Apr 29
Sale
69,500
870
Sale
54%
170,600
24,100
27,500
Apr 12
23%
Natural
28,800
168,300
60
Sale
Indiana Gas Ac El •
144,800
3,550
Apr
Sale
Sale
Southern
460
52
62
533/4
Southern
\
Sale
Sale
23%
31,800
4,200
12%
53%
Sale
Sale
156,800
889,800
26,300
sale
Sale
65%
Sale
Co
47,200
14%
523/4
53%
Southern
26,100
Sale
Sale
58
Plat__l
preferred
48 y4
1
56%
23%
com.4.50
&
Gas
50
Apr 29
50
28%
6
6
24
Sale
21%
Jan
74% Jan
22% Jan
Sale
17
423/4
1
16
26
19
26%
Sale
5
21
19
59% Apr
21% Apr
18
Sale
15
6
Jan
g
Inc
43% Jan
56
_•
Co
Apr
32% Feb
1
9% Mar 14
28% Jan 13
25
Co
Apr
15
16%
10
104
7
108 y4 Jan
85
Mar 14
11% Apr 18
41%
100
Mar 31
69% Mar 14
30
Mar
38% Apr 25
91
Apr 27
126% Apr 28
2
23% Feb
4
62 ya
Sale
..100
6
33 Ya Apr 22
Sale
;
107
6
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
11
98
25
4
16%
486,700
20
Sale
10% Apr
,30% Apr
42%
Calif
10,400
Sale
32
Southern
35,200
44
Aur
22
Feb
12
Jan
22
49% Apr 11
46% Apr 21
61
206,000
5,000
21,300
Sale
61
Apr 25
42% Apr 11
10%
Co
Ac
Porto
8%
14
44
Sale
preferred
South
9,600
57% Apr
Sale
Sale
-
Gold
El
59%
44
50c
Oil
Vacuum
Caro
5%
58%
Sale
1
31
13%
Aircraft
South
172.500
59
1
10%
Solvay Am Corp 4% pfd-100
100
8% Apr
7% Apr
1
Sale
60%
,
Smith-Douglass
94,400
32,600
Sale
8%
30
preferred
Socony
Solar
186.000
Sale
10%
•
preferred
Bmith-Corona Inc
666.100
55%
v
Sale
Co
4.20%
61,600
1
Sale
.1
Corp_.
Co
Common
3 % %
6.780
1
80% Apr
45"% Apr
32%
Corp___
(Alexander)
6,860
17% Apr
Sale
4
64 y4 Apr
113% Jan 19
5
59 Ya
31%
(A O)
104,300
Sale
Apr
21 y4 Apr
83
Apr
57
Apr
11% Apr
9% Apr
Apr 28
•
Simonds Saw
114,000
51
3
293/4 Mar
6
33% Jan
85% Jan
14
10%
Co
Sinclair Oil
Sale
Apr
61%
Corp
18,500
622,300
1
1
Pen Co
Sheraton Corp of Amer
61,900
Sale
107
27% Jan
25
55% Mar 14
23% Apr 12
85
Apr 19
31% Apr 13
7 JO
(W
Slieller
314,500
'
Corp
Shell Oil Co
117.600
2,600
73,900
76,200
..1
(Frank G)
Sheaffer
186.200
32,800
Gas
&
Steel
Apr
;
Jan
94% Jan
103
Apr 27
126% Apr 28
5
81%
Sale
Sale
Sharon
104
22
91
Aug
6
80% Apr
4
30% Apr 25
20%
Sale
8%
Shamrock
Apr
21% Apr
98
Apr
7
106% Apr
1
38% Apr 27
22
51
17%
37%
•
%
106% 107
Sale
1
$4.50 preferred
118
Sale
5
common
Sale
21%
1
Apr 22
64% Apr 22
7
Sale
Highest
Lowest
28 y8
19
37%
24% Apr
4
Apr
1
249,900
20,300
71,600
87
Sale
21% Apr 25
253/4 Apr 19
57% Apr
4
118
35%
76%
Sale
32%
Sale
110
108
:
Priees
90
Sale
22%
Frleee
103
5
18,700
108,200
32,700
2,300
62,200
97
Sale
Seeger Refrigerator Co
Seiberllng Rubber Co
359.400
23,300
1,450
1,130
16,000
480
95%
114
Sale
Priees
104% 105%
97
105%
Servel Inc
Smith
11,500
Sale
_*
Roebuck & Co
9,480
129,000
11,900
3,000
147,300
22,000
24,400
:
Sale
Sale
62%
120,300
51,600
38,900
25~200
23
26%
Sale
657.000
15,200
1,600
40,900
•
Sale
Sale
573/4
95
Sale
Prices
243/8
26%
98
Sale
Ask
Bid
Sale
34 %
1
(The)
Corp
Ask
RANGE SINCE JAN. 1
Highest
Sale
Sale
106
APRIL—
Lowest
Sale
96%
*
Co
Bid
IN
April 29
Closing or
or
;
104
1
com
Ask
-PRICES
April 1
Opening
61 %
27
40
Co
or
24%
5
Air Line RR
Seaboard Finance
70,200
Bid
Schenley
790
13,500
24,000
42,900
54,700
66,400
200,800
2,730
21,200
01,800
p»r
Seaboard
90.900
110
Opening
Scranton
3,100
127,800
21,300
17,400
Price Jan. 8,
1955
STOCKS
Shares
28,700
York
Exchange
■
{273/4 Apr
38
_
15
6
28
Mar 14
97% Feb
143
Jan
8% Mar
7
4
3
20% Apr 19
37% Apr 26
51
Apr 13
14
14
NEW YORK STOCK
May, 1955
Aggregate Sales
in
Jan. 1
Shares
36,100
45,400
Stock
248.400
Texas
408,300
Texas
208.100
Texas
112.100
48%
Utilities
Co
90.500
120
800
2,500
Sale
152.200
180
$2.50
1
16% Apr
21% Apr
48%
11%
Sale
Sale
8%
Sale
8%
44
45
Sale
v;
•
18 Va
Sale
18 y8 Apr 22
19 y4 Apr
50
Sale
Sale
48% Apr
11% Apr
51*% Apr
11%
Sale
9
„
45
45%
5
341.100
Transamerica
5%
Sale
12%
13 V*
13%
14
12% Apr
15
Apr
57%
Sale
53-
Sale
53
58
Apr
103
Apr
Trans
World
Transue Si
20.000
r
200
1,000
132,700
7,400
Sale
Sale
27%
Sale
28
Sale
Sale
52%
Sale
55%
Sale
13%
Sale
14%
Sale
14%
Sale
Sale
40%
Sale
40%
31%
Sale
31%
21
21%
Sale
29%
•
20
20
19%
-1
122,200
19,600
27,700
9,600
14,800
119,300
17,400
27%
Sale
26%
Sale
26
Sale
Sale
58%
Sale
58%
Sale
19 y4
1
com
Sale
18%
Sale
19%
Sale
49
51%
27%
Sale
31%
Sale
55
55%
56% V Sale
Sale
28%
Cent
50
(conv).50
A
ser
53
:
49
#
Sale
27%
18%
Sale
18%
Sale
17%
58
53
55
51
54
-1
Coach Co
Corp (The)
Udyllte Corp (The)
Underwood Corp
Union
15
Sale
15%
Sale
13%
Union Bag A
-1
39%
Sale
50
'M
18,200
; 8,600
24,500
74,000
;»
'■
Preferred
Oil or California
Union
Pac RR Co
6.100
5%
4'A*
United
690
Board
$3.50
A
Carton
*
100
Apr
88
;
104
106
29%
50 y4
Sale
Sale
37
40
2
6% Mar 7
15% Feb 18
11% Jan
11
47
Jan
Jan
25
24
Jan
60% Mar 24
18
101
17
26% Jan
29
6
3
48
2
Mar 24
28% Apr
7
56% Apr 21
5
Jan
13% Jan
104% Feb
Fet>
17
43% Apr
15
33% Apr
18
15
37 Va Mar 14
25% Jan 21
22% Mar
5
Jan
18
Mar 15
Mar
3
59% Apr
24% Mar 11
56
2
27% Jan
18% Jan 20
.
6
23% Feb
9
53% Feb 10
52
25
Mar 14
33% Apr
52
Jan
18
59% Apr
Jan
6
52% Jan
14
17
28
Apr 27
20 y« Jan
34
15
16% Apr 29
38
Jan
3
11
Jan
4
6
Jan
84% Apr 27
93% Apr 12
31% Mar 1
31
80% Mar 14
20
Jan
27
y4 Jan
4
40% Mar 18
•
Mar 22
9
69
19
18% Mar
33% Mar 15
Apr 20
19
Jan
60
13% Apr
13% Jan
14
14
31% Jan 13
25% Mar 14
84% Apr 27
93% Apr 12
30% Apr 15
10 Va Apr
8
6
31% Apr
26
31% Apr
26
110% Apr
6
108% Mar 22
113
Jan
100
Apr
7
100
7
100
Apr
7
Apr
Apr
14
87
Mar 16
91
Jan
14
1
100
57% Apr
1
52
Apr 27
51% Apr 25
139
91
103
>
1
Coal
cora.l
—100
U
S
Co
Park
S A
S
Freight Co
Mach
S Hoffman
4%%
S
pfd
Lines
4'u%
series
50
A
1
common
iO
preferred.
S Pipe A
Foundry Co
20
U S Playing Card..
10
U S Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B—100
5,360
404,100
19,160
U
S Rubber
123.500
24,500
1,400 v 12,800
257,600 1,496,700
9,800
41.400
20,900
100,000
U
Co
16%
143/4
Sale
56
33%
Sale
38
Sale
Sale
19%
Sale
21%
Sale
Sale
Sale
3
90%
Sale
Sale
49
52
Sale
2%
Apr
Jan
6
5
104% Mar 29
14
Sale
51
53
261
Sale
Sale
179
Sale
44%
Sale
60
Sale
57
Sale
Sale
84
Sale
Sale
•
-
42%
Sale
Sale
23%
Sale
13%
Sale
40
41
19%
Sale
8Va
74
/vvr
V-
213/4
8%
9
9%
83/4
Sale
.84%
Sale
85%
t
Sale
Sale
713/4
Sale
70
36%
Sale
37%
Sale
38%
Sale
86
87
84%
86%
85%
88
68 y4
100
44 •'>>
100%
98%
Sale
■ii 43%
62%
80%
100
,
99% 1003/4
Sale
623/4
Sale
Sale
47
Sale
162
^
•
168
Sale
Sale
Sale
63%
51%
63%
Sale
sale
87
Sale
Sale
54%
.
162
Sale
Sale
163%
S Tobacco Co common—•
18
Sale
18%
Sale
19%
Sale
36%
Sale
35%
36%
36
36 ya
preferred
preferred—25
United Stockyards Corp.._.l
17.200
245,600
non-cum
United
Stores
12%
Sale
162
123/4
Sale
9
Sale
!
Sale
12% Apr
Sale
13%
5
1
2%
Sale
2%
Sale
21
Sale
19%
Sale
18%
Sale
19
Apr
33,000
Universal
Cyclops Steel
2
50
1
11% Apr 11
94% Apr
4
2% Apr 2i
44%
Sale
49
Sale
46
Sale
46
Apr 29
28.600
Universal
Leaf Tobacco-—•
32
Sale
32%
Sale
34
100
162
Sale
$4.20
-
1.230
49.900
.
4%
8%
preferred
Universal
Van
147,600
26,300
Van
Sale
11%
Sale
Sale
95
Sale
3y„
Sale
163
168
167
Sale
84
Sale
85%
Sale
83
84
*
42%
Sale
45
Corp of Amer—•
39%
Sale
17
8ale
A
Light.
Co
10
"sale
Vertientes-Camaguey Sug_6%
Sale
Vick Chemical Co
Sale
49
Raalte
5%
Sale
28
1
Co
—2.50
Rights
Vicks
...
Sale
com
43%
15%
1%
35%
8%
50
Sale
■-
28%
Norman
1.070
165
13%
100
Sale
Power
Vanadium
10%
93
30%
Pictures
preferred——.100
Utah
565.400
84.600
•
Wallpaper com
preferred
172,300
335.400
pfd—5
preferred
conv
3.830
33,000
2nd
non-cum
conv
United
253.500
5,500
$6
Co
Shreve
21
21
15
31% Jan
108% Feb
3
21% Apr
44% Jan
34% Jan
18
54
13
Apr : 7
20
43
Feb
21
4% Apr
72% Apr
1
19
6% Jan
12
78
Jan
6
Jan
7
7% Feb
11
8% Mar 14
10% Jan
78% Jan
3
7
4
6
68
20
Apr 19
15% Feb 25
1
13y8 Mar 14
51% Feb
13
26
22% Apr 27
36% Jan
32
Apr
-
.
4
18% Jan 11
17
Mar 31
56% Jan
2
3
3
35% Feb 11
39% Mar 2
Mar 14
7
3% Apr
<
22% Feb
3
3% Feb
9
94 y4 Apr
1
Mar 14
2% Jan
77% Jan
18
94 Va Apr
12
1
12
53% Apr 21
265
Apr 20
182% Apr
7
1
60% Apr
6
85
Apr
4
15 y4 Apr
42% Apr 15
24% Apr 15
9
Apr 11
90% Apr 18
71% Apr
1
38 % Apr 18
86% Apr 27
100% Apr 20
48% Apr 20
170 y4 Apr 21
57 y4 Apr
6
64 % Apr 15
88% Apr
166
Apr
19% Apr
36% Apr
13% Apr
26
14
28
6
13
18
6
55
214
Mar 14
Apr
Mar
2
265
179
16
35
Jan
Apr 20
184% Feb 15
29
40% Jan
18
13% Jan
4
40 y4 Jan
: 5
Jan
61% Mar 30
6
81% Jan
6
19
8% Jan
90
Jan
Jan
41% Mar
6
88
Jan
60% Feb 18
6
65
Feb
24
88% Apr 26
166
Apr 14
19% Feb 14
156% Mar 14
3
37% Jan
17
7
14% Mar
35% Mar 17
12% Jan
3
48% Apr 20
21
11
17% Jan
l
18
170 y4 Apr
51% Mar 14
67% Jan
Jan
101% Mar
19
39% Mar 14
157% Jan 18
61
14
90% Apr 18
75% Mar 3
84% Mar 21
97
3
15
9% Feb
6
21
35
3
2
Mar
24% Apr
5
Jan
66% Jan
70
Jan
16% Mar
43
2
Corp—
■
14,000
10
46% Apr
17% Jan
Jan
56% Apr 26
11
4
68% Apr 19
37 «. Apr
5
85% Apr 26
98% Apr
1
42% Apr
Jan
6
6
38 Va Apr
Apr
Apr
1
51% Apr 29
63 y4 Apr
4
79% Apr
5
161% Apr
5
18% Apr
1
35% Apr 14
106
4
2
26
Mar 15
35
Apr
161
22
16% Apr
:y.
84
9V8
Sale
Jan
17 y8 Apr
Apr 28
Apr. 6
21% Apr
1
42
94
Mar 21
Apr 13
7
9% Apr
70% Apr 13
4
:
30% Mar
6
28
7
179
Sale
Jan
6
105
4% Apr
Apr
82% Apr 27
Sale
15%
41% '42%
84%
14%
Apr
34% Jan
7
Apr 27
110
74
Apr 29
56 % Apr 27
88
52
103
I 21% Apr 13
54
Apr
7
42% Apr 26
48% Apr 12
236% Apr 12
Sale
180
Mar 15
Feb
21
21
30 y4 Apr
Apr 27
238
178
107% Apr 29
Apr 19
Sale
59
17
150% Apr
150% Apr
8% Apr 25
89
20
50%
Mar 14
Jan
26% Jan
70% Jan
Apr 21
2% Apr 28
Sale
90 O
Vv*
1%
U
4,630
104 y4 Apr
Apr
1
14% Apr 27
53% Apr
1
32% Apr
4
37 y8 Apr 18
19% Apr
1
Sale
37%
/
t
7
77% Apr 20
16
Sale
Sale
Sale
:
V
68
33%
74
...
9%
70
,
53%
Sale
50
Mng
68
Sale
56y4
6i ya
A
8%
71
Sale
Sale
Steel
7%
-
29% Apr
4% Apr
1
72% Apr 19
6% Apr
1
Sale
Sale
160 Va
S Smelt Ref
S
common—5
1st pfd_..100
non-cum
1%
U
Sale
73%
16%
preferred
50
Corp common—•
8%
Apr
Apr
i84y4
183 ;
100
1
82%
229
com—5
preferred
V'*'
37%
•
20
—100
preferred
U S Industries Inc com
U
.
Gypsum Co common
1%
77
2%
Mines—1
City
Foreign Secur com—*
4 V4 %
U
Apr
49
40
6%
Sale
9%
Sale
10%
>
Cos—5
Eng A Foundry
United
>
178
5
4
1
29
6
1
5
52
4%
Sale
6%
Sale
18%
380
,
45% Mar
4% Feb
l
42
73
75
74
78
? •'
6%
38 y4
2,900
370
3
43 y4 Jan
1
7
51
Sale
4%
Sale
5%
77
Sale
80,600
:
7.000
195,200
?
9% Mar
7
14
Apr
37
41
Sale
41
Sale
U
20
Sale
20%
Sale
49
36%
Apr
28 Va Apr
107% Apr
Sale
107%
20%
Sale
17%
;
138
142
138
Sale
105%
14
379.000
•
22
7% Jan
15
28
Apr 22
43y4|Apr
Sale
44%
139
28%
Sale
30%
33 ya
U
107,100
3,930
32,300
3,200
4,700
4,100
136
Sale
116%
56%
156,200
7,020
■
7
12% Jan 31
11% Jan
1
37% Apr
15% Apr 15
Apr
103
103% 104
Sale
44%
•
1.780
2,900
Sale
5
38,100
59,300
100
103% 104
Sale
Sale
U
1,100
44,200
,
Sale
70.400
300
Sale
Sale
Corp..——...10
United Gas Improvem't_13%
United Merch A Mfrs
1
312.700
14,600
29%
74%
16%
Fruit
2,300
Sale
Sale
104
Gas
70,000
28%
76 y4
70
United
903.900
Sale
•
Sale
Sale
United
64.500
51
Sale
51%
Sale
79%
Electric
United
150
51% Apr
Feb
46
18
14
4
7
21
1
15
18
27
27
52% Apr 27
158
Apr
1
50% Apr 28
28
Apr
l
72% Apr 22
Sale
176
Sale
158
Sale
52%
Sale
37%
10o
preferred
348.500
.
4
7
53% Apr 18
6
16% Apr
6
19
28
1
100% Apr 22
893/4
1003/4 102
Sale
16%
7%
456.100
70
88%
Sale
;
57%
Sale
105%
:
30c
Corp (Del).
United
'1: 6.900
5,400
133,400
33,700
47,800
5,700
139,100
36,600
Sale
103
29% Apr
109% Apr
100
98
101%
88
v
110% 110%
27%
*
preferred
conv
532,500
77,800
9,200
-99
Sale
51%
10
Fastener
Utd Dye AChem Corp
14,900
,
Sale
Sale
Sale
79
Am—•
Common
71.100
243.300
810
4
19% Mar
10
18
59% Apr 14
29% Apr 27
18 y4 Apr 18
52
33% Apr
Cigar-Whelan Stores
United
16.200
300
22,400
52,100
139,400
57,000
19,200
154,800
4,300
Sale
31
27% Apr
13
7
843/4 Apr
1
25 y4 Apr 25
Sale
25%
109%
103
154
50
•
Carbon Co
410
2,090
118,800
88%
Sale
29%
;
91%
55%
•
United
268,700
1
Sale
101
25
preferred
United-Carr
386,600
630
Sale
Sale
27%
Sale
90
series of '52.100
United
220
17,900
84%
Sale
97 ya 102
com.10
Biscuit Co of
$4.50
12.100
85,100
2,900
••
Inc
39,800
39.700
;
Sale
lliy4
preferred...—100
Air Lines
Pfd
89.000
V'4v 140
83%
22
Aircraft Corp com—5
conv
United
20,900
57,700
15,000
5,300
9,900
9%
Sale
27%
com—..50
4% non-cum preferred
Union Tank Car Co
United
'•••
oy4
77%
•
series
$4
Union
481.400
58,600
16% Apr
21% Apr
Jan
17 y4 Jan
Apr 27
\/ y
United
7,900
-7.600
1,400
34%
Sale
Sale
•
$3.50 series
153.800
10
Sale
9%
•
$3.70 series
343.800
2,500
121,500
3,900
21,400
Sale
35%
Sale
86%
•
series
$4.50
Preferred
314,100
88,500
-32.400
15%
Sale
71
li
Preferred
660
48,400
11% Mar 16
4
7
18
22
22
26
21
1
13
59 % Apr
6
20% Apr 21
Electric Co of Mo-
Preferred
150
Sale
Sale
16
10
Paper Corp..20
Common
,1,880
Sale
Sale
14%
Union Chem A Materials—10
3,050
34%
Sale
37%
Sale
17% Apr
Apr
13% Apr
34
Apr
14% Apr
33 % Apr
9y4 Apr
73% Apr
53
Sale
37%
_1
Carbide Se Carbon— •
Union
500,700
530
—
Asbestos Si Rubber._5
Union
v
22% Apr 21
Apr 12
25% Apr 29
58% Apr 14
18% Apr
1
52
Apr
7
I'27% Apr
1
55 y8 Apr
4
263/4 Apr 14
Sale
52
29%
1
pfd
prior
conv
523/4
50
Film
Pox
City Rapid Transit¬
TXL Oil
449,800
198,200
"150
20
Sale
Twin
79.500
-
Sale
Sale
s'
59.100
550
33% Apr
28%
Twin
114.300
111,500
43% Apr
30% Apr 11
53%
20th
103.800
r
40% Apr
Sale
4.30% conv pfd 1954 ser.50
Preferred
1,110
210.300
844.600
56% Apr
14% Apr
Sale
Tung-Sol Electric Co com..l
32.200
5
1
4
1
57%
Coal
Truax-Traer
511.900
35.500
28% Apr
27%
•
310
27% Apr
52% Apr
14% Apr
Sale
40%
$2.70 preferred.
16,200
119,400
18,100
51,200
28 y4 Apr
Corp—
Common
28.100
159.300
27% Apr 25
26%
lnc.5
Corp
Forging
321.700
Sale
27%
4
73
Jan
Williams Steel
Trt-Cont inental
58,700
4,700
36,200
102% 103 %
101 % 103%
52
2
Airlines
Sale
Apr 28
101% Apr 15
25%
25
Corp
5y4 Apr
5% Apr
Sale
52%
Timken Roller Bearing
•
Toledo Edison Co (The)—5
62,800
65,100
45 y4 Apr
11%
103 y* 103%
10
preferred
Apr
9y8 Apr
6
100
135,700
12
11
—15
Assoc Oil
6
8V4 Apr
44 Va Apr
45 y4
5%
f
13
61
1
48
13% Jan
164% Jan
147
Apr 27
14% Apr
28
Mar 14
6
Apr 20
73
20 y8 Apr
Sale
276.700
5,600
.
10% Apr 28
1
163
7
4
Sale
Sale
B
conv
Apr
70 y4 Apr
Sale
12
38,600
38,400
30,600
22,600
$1.20
155
Sale
15%
48 %
1
preferred
Tide Water
11% Apr
10% Apr 28
164
20%
•
50
Transit Corp—•
Ave
4%
316.400
58% Mar 23
Sale
Sale
Common
'
47 Va Jan
Sale
18%
pfd
conv
IThlrd
122.700
56
14%
Sale
preferred
Thompson (John R)
330,100
16% Jan
20 y8
18%
Thermoid Co common..
v
12% Jan
5
Apr 18
Inc—
The Pair Co
1.420
Prices
15% Apr
14% Apr 25
51 ya Apr 25
Sale
11
71%
Thompson Products—
21,300
Prioes
Sale
12%
18 %
•
$2.40 conv
15,500
Prioes
Sale
Sale
preferred
•
Thatcher Olass Mfg com—5
1,370
26.400
Prioes
Sale
65%
$1.25 conv
20,800
Sale
70 %
—•
Common
4,000
Lowest
Sale
,,,
Sale
159
158
154
Sale
50c
645,500
140.000
700
Ask
Highest
Sale
52 V2
Sale
11%
Sale
13%
163
Ry Co—100
American
Textron
1
—
Pacific
Si
Texas
62,900
8,040
54
SINCE JAN. 1
Highest
t
Sale
Lowest
15
Sale
Sale
15%
Sale
Sale
13 W'
1
Bid
Ask
Bid
Ask
Bid
RANGE
AFRIL-
Pacific Land Trust
Ex-distribution
5,500
200,400
34,400
11,400
1,430
Opening er
Par
IN
April 29
Closing or
April 1
Opening or
1955
Inc
Instruments
-PRICES
Price Jan. 3,
Pacific Coal A Oil—10
Texas
28,900
1,500
27,300
:
Exchange
STOCKS
Shares
,
York
New
Sinee
April
27
EXCHANGE—STOCKS
A
non-cum
Pac
pf
2.50
Ry—100
Sale
43%
Sale
46%
Sale
Sale
14%
Sale
37%
Sale ;
Sale '
Sale
44%
Sale
36%
Sale
8%
Sale
55%
131
131
131
131
*
135
.
31% Apr
163
Apr
27% Apr
84% Apr
43% Apr
42% Apr
14% Apr
1% Apr
35% Apr
8% Apr
48% Apr
130% Apr
5
Apr 28
2% Apr 11
20% Apr 12
49% Apr
4
34
Apr
18
22
26
26
14
28
5
4
168
Apr
29% Apr
87% Apr
45% Apr
47% Apr
15% Apr
2
Apr
1
38% Apr
10% Apr
4
57% Apr
12
10
1331
Apr
1
29
27
13
15
21
28
1
1
19
4
29
20
v
Jan
5
91
14% Apr 21
100
Jan
27
2% Mar 25
42% Jan
30% Feb
16% Feb
17
6
23
161% Jan
25
14% Apr 21
Apr 28
3% Jan
3
21% Jan
3
56% Mar 3
34% Mar 7
170
Feb 18
100
•
7
26% Mar 15
84
Jan
3
31
Jan
91
41% Mar 14
18
28
46%
47%
19%
2%
3
Feb 21
Apr 28
Mar 7
Mar 22
36% Jan
14% Apr
1% Apr
32% Jan
5
6% Jan
„
18
4
47% Mar 15
130% Apr, 12
133
Mar 17
Feb
39% Feb
11
10y# Apr
4
57% Apr 29
133 y4 Jan
24
133 y4 Jan 21
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Shares
Price Jan. 8,
890
Works—f
Chemical
Victor
134,900
Par
*«*0,O0O
34.200
a6,200
37.800
2,800
4,700
26.800
210
1.090
3,600
5,700
24,900
36,800
Waldorf
9,500
14,200
172,100
49,500
System
Walgreen Co
48.900
Walker
1
'
29,400
286.800
10
8,510
36,200
181,400
480
2.360
140
240
360
1.260
30,300
37.300
610
Ward
G
Co
Warner-Hudnut
9,000
64,700
Warren
Foundry
26,100
114,800
Warren
Petroleum
3,800
13,600
17,900
4,600
6,300
7,700
6,300
6,300
1,360
108.900
27,900
104.500
23,200
52,300
1164,600
115
102
Sale
102%
103
Sale
103
105
Sale
102
Apr
1
104y4
103
Apr
1
102% Apr 29
104 Vz Apr 18
14
41% Apr
15
27
25
18
Apr
30%
28% Apr
5
30
Sale
76
Sale
Apr 14
13% Apr 13
29
41%
Sale
41%
Sale
Sale
32 y4
Sale
32
32%
Sale
89 %
Sale
82%
84
,
;
/,
Sale
31
29
76
Sale
78%
Sale
79%
12 y2 :
Sale
133/4
Sale
13%
27 V*
Sale
29
Sale
30
Sale
71 y2
Sale
Sale
68%
8ya
Sale
24%
Sale
•69%
11 %
.
10%
Sale
50
.Sale
56
Sale
.
46%
Sale
Sale
40%
403A
Sale
37%
Sale
770
39,300
Electric
1,290
250,200
Western
Air
Western
Auto
221,900
Sale
15
Sale
Sale
34%
35 VB
Sale
91%
87% E-vSale
87%
Sale
233/4
Sale
22%
Sale
18%
Bale
18
Sale
Sale
24%
Sale
New
112
105%
102% 103%
103
Sale
27
Sale
33%
Sale
31%
33/7
Sale
40%
Sale
41%
Sale
Sale
1063/4
20%
Sale
27%
Sale
;;
108
107
Sale
is ya
10
52%
21%
Sale
Sale
Sale
Sale
Sale
58%
>
29%
i
w
111% Apr
105% Apr
103
Apr
31% Apr
40
Apr
106% Apr
20% Apr
58% Apr
27% Apr
104% 106
103
105%
40
Sale
..
1
27
4
27
25
1
29
32%
Sale
373/4
Sale
41%
Sale
67 y4
Sale
78
r
78%
82
Sale
18,100
93.400
Western Pacific RR_
63%
Sale
67%
Sale
67%
Sale
6
65% Apr 28
65,400
345,900
Westerp
76%
Sale
96%
Sale
103%
Sale
95
68,800
737,800
Westinghouse Air Brake
26%
Sale
28
Sale
162,400
550.600
79%
Sale
77%
Sale
Sale
Sale
101% 102
273/4
Sale
1,300
Westiilghouse Elec
3.80% preferred
5,100
3,500
17,600
Wheeling
16,500
1,770
Sale
57 %
Sale
100%
Sale
Sale
323/4
Sale
28
Sale
28
Dental
(S S) —20
Mrg
11.000
Prior
Wilcox
Oil
Wilson
8c
5.600
$4.25
174.500
88,500
350
71,700
6%
Sale
38%
Sale
Sale
Sale
Elec
24%
25
25
26
Sale
34%
Sale
243/4
32%
Sale
23%
12
Sale
123/a
Sale
13 %
Sale
823/4
Sale
83
85
82
76%
11%
Sale
9%
Sale
10%
Sale
Sale
193/a
Sale
22%
14% Apr
823/4 Apr
11% Apr
24% Apr
18% Apr
com__10
31%
Sale
31%
Sale
34%
Sale
Sale
143
147% 149%
Sale
21%
.100
....
Sale
143
145
31% Apr
;
143
Apr
1
5
Apr
Apr
35
153
27,700
Woodward
Iron
10
67%
Sale
72%
Sale
86
Sale
72% Apr
1
23% Apr
88% Apr
97,800
371.100
Woolworth
(F
10
51%
Sale
493/s
Sale
48%
Sale
48% Apr
29
49% Apr
30,000
167.400
Worthingtou Corp common.*
Prior pfd 4 Va % series—100
>;; Pr pfd 4 %% conv ser_100
49%
Sale
57
"Sale
553/8
Sale
54%
Apr 25
58% Apr
95
Apr
8,300
890
3.430
130
1.030
4,000
19,100
15,700
146,500
10,800
52,700
1,700
526.800
16,500
22,100
86,800
¥118.600
26,200
Co
(Wm) Jr_
Wyandotte Worsted
78,700
90,300
Co
W)
Wrlgley
261,800
33,100
Corp.JO
294,300
76.900
Yale 8c
Towne
4 % %
Youngstown
5
10%
25
52%
Sale
/
202
21% Apr 12
;
Sale
210
Sale
57
Sale
24%
24
10
Sale
Sale
:
*
26%
Sale
60%
Sale
56
57%
57
27%
Sale
27%
Sale
30%
Sale
753/4
Sale
14%
Sale
15
Sale
78%
14%
89%
Sale
105%
Sale
113V4
Sale
Sale
93/4
Sale
8%
Sale
tCorrected volume.
Gas
Electric
11% Apr
4
3
4
9
19% Jan
27
Feb
18
Apr
7
113
15
106
109
Jan
3
29
3
/ Apr
99% Feb
4
24% Jan
19
Jan
31
35
Feb 28
16% Jan
6
52
Jan
3
107
27
104
Apr 13
35% Apr 15
43
Apr 11
18
22% Mar 29
60% Jan
28
30% Mar 24
*27% Apr 29
103% Apr 22
104
28% Mar 21
44
Apr 25
Apr 21
86% Apr
21
6
73% Jan
26
Jan
18
108% Apr
18
25 ya Jan
6
32% Feb
15
73 Va Mar 14
83 y4 Feb
15
Jan
63
59% Jan
74
6
103% Mar 18
Jan
26
24% Jan
17
11
127% Jan
11
49% Mar 14
96% Jan
3
58% Apr
6
103% Apr
15
100
/
58
Apr
32 3/8 Apr
82% Apr
15% Apr
113% Apr
9% Apr
38 y4 Apr
21% Jan 26
Jan
6
95
6
6
6
Jan
5
,
15
26% Feb
6
10% Jan
28
37
Mar 10
14% Apr 14
83
Mar 29
9% Mar 18
11% Jan
18% Mar 21
30
Mar 14
24% Apr
Feb 21
21% Jan
3
66
Jan
7
148% Jan
24% Feb
29
Mar 14
48
/ 92% Jan
7
179% Jan
3
88% Apr
52% Jan
59% Mar
Apr
212% Apr
98
98
Apr 25
52% Jan
3
10
27% Jan
Apr
6
14
Jan
6
86
Jan 18
6% Jan
5
61% Jan
32% Apr
84% Feb
67% Jan
'tie-
Feb
58% Apr
28
55% Mar 17
25% Jan 25
24
Apr
12
Mar 22
86
Apr
35
142
48% Apr
3
Jan
9% Feb
7% Mar 30
75
15
Jan
42
22% Jan
25
31
100
22% Jan
7
Feb
29
Mar 14
34% Jan
13
6
11
26
26
20
29
253/4 Apr
30 y4 Mar
27
4
58% Apr
Apr
1
24,; Apr 28
57
Apr 29
26% Apr
7
75% Apr
1
14% Apr
1
102% Apr 25
8% Apr 22
Sale
Sale
7
3
Jan
25% Apr
14
Apr 26
98
55
Sale
74 ya
Apr
Apr
212% Apr
Apr 14
89% Apr
4
98
Sale
Sale
55
98
1
210
97%
10 ya
50
—
preferred
Radio
changed from Consolidated
10%
Sale
Co
Corp—
—•
Zonite Products Corp-——-1
♦No par value.
90
Sheet & Tube.*
Steel Door
_•
Youngstown
Zenith
7 215
89
Spg & Wire__*
conv
(L A)
Young
95
210
Sale
Sale
York Corp common
6,900
Sale
Sale
91%
Co_
Mfg
97%
Sale
93%
Sale
23"%
Sale
179%
•
-
223/4
Jan
91
6
Jan
%
1
7
1
14
1
19
14
27
5
27
21
4
7
27
11
36% Apr
9% Apr
19%
Serv
Pub
40
15
Apr
101% Feb
13
25% Apr
Apr 15
1
4
75%
Co.l
Apr
8% Apr
31
•
preferred
Wisconsin
4
Feb
Jan
108
5
Apr
100
Apr 25
12% Apr
1
Sale
10
Pwr
15
17% Mar
40% Apr 18
536% Apr
1
>97% Apr
1
8
Apr 25
24% Apr 28
•
Co
21"% Mar
6
Apr
30
t23 y4 Mar 14
38% Apr 25
29
Sale
;5
6
85
6
15
103% Apr
27% Apr 13
5
Lovett Grocery
Wisconsin
283/4
Sale
¥
25% Jan
20
1
58% Apr
8%
preferred
8c
28
8%
38 Vs Apr
33 Va Apr
Apr H
4
29% Apr
4
1
97%
common.
Wilson-Jones
Winn
32% Apr
Sale
Co
Co
99% Apr
Sale
99
5
29
3
13% Jan
103
54% Apr 28
/
36%
Sale
1
Preference
132.700
478.900
Sale
102% 103
99%
9%
100
Machine
Sewing
15
31
7
Jan
Apr
127% Jan
28%
36%
Sale
62% Mar
16% Jan
4
Apr
36% Feb
23% Jan
6
28V4 Apr
3
7
3
52% Jan 31
42
Feb 21
20% Jan
1
43% Mar 14
Jan 11
Apr
19 % Apr
80
28
20
20
preferred
5'A%
£
35
1
4
28
28
Feb
39
7
26
71% Jan
3
14% Apr 15
24% Jan
8
105
Jan
3
12
Mar 23
18 Va Mar 14
—
55'/a
Sale
96%
24%
19,700
120
126
127%
54%
Corp
127,000
1,100
12,000
127%
5
White
21,900
26%
Sale
29
Apr
Apr
26% Apr
73% Apr
102
Apr
27% Apr
74
102% IO33/4
Sale
•
7.200
7,900
100
Erie
White Motor Co com—
168.300
77,000
23,300
26%
•
White
146,400
32,300
2,000
12.50
Wheeling Steel com
$5 conv prior pfd
7,480
282,100
21,800
Sale
103
B 100
Whirlpool
505,300
1,350
82,300
2,600
Lake
8c
10
com-12'/a
ser
Elec Instr.
Weston
60
97~400
Union Teiegraph_10
v
78
5
3
24
85% Mar 25
30 Va Mar 14
.
5
13
23,600
10% Jan
30
„:
preferred—
100
Western Maryland com
100
4% non-cum 2nd pfd__160
*
22
Apr
Apr
Apr
Apr
Apr
Apr
7
4
15
Apr 29
353/4 Apr 18
v.; 90
Apr 26
25% Apr - 4
19% April
25% Apr 14
113
Apr
7
106
Apr 27
104
Apr 13
35% Apr 15
43
Apr 11
108
Apr
5
22
Apr
1
58"% Apr
1
29% Apr
1
104
Apr 25
44
Apr 21
86 y4 Apr 21
70% Apr 19
1083/4 Apr 18
6
103% Apr 22
37% Apr
4
103% 104%
4.80%
Apr 29
7
V\ Apr 29
17% Apr 26
24% Apr
4
111% 112
Sale
104
109%
1
,
Supply Co
common
Sale
103% 105%
pfd-100
Lines Inc
Sale
32
23% Apr
22
5
90% Mar
39
49
86% Apr
Sale
•
Mar 17
41i Apr 15
38 Ms Apr 15
18% Apr 28
14% Apr 19
33 Va Apr
4
24%
4
Co—
4 %%
PennPwr
350
350
18%
Sale
Sale
22%
18%
23,500
83,400
Sale
143/4
90:
pfd series B
ltO
4.10% preferred ser C_1Q0
West Virginia Coal 8t Coke.5
West Va Pulp 8c Paper—5
4 Mi %
preferred
100
122,300
19 y2
40
•
1
4.20 %
'
27% Apr
Sale
Penn
West
400
22
Sale
i4y4
preferred
Corp
West Kentucky Coal Co
3,340
Sale
29
14
conv
West
22%
283/4
17 ya
West Indies Sugar
79,800
sale
28
Oil 8c Snowdrlft-2.50
Wesson
$4
233/4
5
Apr 14
103
19%
45% Apr 20
39% Apr
1
36% Apr
1
Sale
6
17
14
1
26
26
29
1
56 V*
49
-
73% Jan
Apr; 1
18
104
6
36%
1
Apr 26
11%
39%
43,300
4,370
14
34%
Sale
Co
31% Feb
1
Sale
Pump Co
Investment
18% Mar 23
5
19
10% Apr ll
18% Apr 12
Sale
Sale
Webster
19
28% Apr
74% Jan
32% Apr
47 Vb Apr
11
19%
32%
Wayne
15% Jan
80
1
Apr 14
Apr
4
17
103
39%
46.200
15
Apr 18
Apr 26
.
% 11% Apr
50%
26.100
3
Sale
v
1
26
11
Jan
Sale
34%
*
32% Apr
Jan
68
13 Va
Sale
Sale
42% Mar
6
30
14% Mar
' Sale
Sale
2
18
30 y4 Apr
32%
23%
Feb
3
19 ya
24
37 y4 Jan
1
103
104% Apr
9
16
3
Sale
5
Feb
12% Jan
Sale
5
101
Apr
27% Jan
10%
Co__
101% Feb
8
117
66% Apr 27
34% /Sale
Mills.-
3
30% Apr 26
Power—•
Motor
11
Jan
69% Apr / 1
14% Apr 15
20%
.
Apr 18
> 66% Apr 27
5
>
7
37% Feb
Sale
Apr
Pipe—*
Washington Water
146% Apr
3
1
■
103 % 1033/4
103% 103%
11%
Sale
Sale
51% Mar 29
1
27
173/s
Sale
Sale
18
Sale
105
,17
3
11
Jan
323/4 Apr 26
89% Apr
1
Sale
40% Apr
313/4 Apr
84
Apr
16% Apr
Sale
Jan
114
117
68
87% Jan
94
2
33
Apr 20
30y4
25
36% Feb
115
39%
Feb
133% Jan
1
7
»
37% Apr 26
115%
Corp—3
Knitting
3,300
Sale
1
Si
Waukesha
46,800
115 y4
Apr 13
35Va Apr
1
Sale
5
Apr 14
507/s Apr
146% Apr
18
142
141
<
40%
Wayne
350
Sale
45%, Apr
Sale
46 Vz
173/4
Inc
23.100
700
Sale
>37%
Apr 14
Washington Gas Light Ca~*
87.900
.
137
35 y4
29
—
31.100
19,400
Sale
Sale
Sale
Warner Bros Pic tares—
30
91
30%
5%%
137,900
3,100
32 Va Apr
•
2.50
W
124.400
19,400
Sale
33% Apr
92
1
100
-1
8i
—
102,000
•
50 y2
32% Apr 25
92
Sale
103 y2 104%
Prices
Sale
Sale
103
Prices
94%
33 y4
114
Sale
Prices
93
43%
145
Sals
32%
Sale
16%
Baking Ce com
46,400
H
923/4
10
12,100
25,500
220
33
91%
Highest
Lowest
Sale
Prioes
30
preferred
Wardell Corp
650
Sale
94
JAN. 1
SINCE
Highest
Sale
Ask
Bid
RANGE
Lowest
Closing or
or
Ask
134 y2
—•
(Hiram)
Walworth
177.500
2,040
Bid
37
—.
639,600
,
Opening
or
Ask
92 %
3% %
preferred—
100
Virginia-Carolina "■
Chemical Corp com_—•
6%
div partic pfd
100
Virginia Elec & Pwr cem__10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred:
100
Virginian Ry Co com
25
6%
preferred—liti.
25
Visking Corp (The)—
5
Vulcan
Detinning Co
10
7%
preferred
20
Wabash RR 4%%
pfd—100
250
Bid
APRIL-
IN
April 29
April 1
Opening
STOCKS
-PRICES
—
1955
Exchange
Stock
Shares
37,400
York
New
Since
Jan.1
April
16% Feb
113% Apr
10% Mar
^Companies reported in receivership,
a Deferred delivery, b Name changed from American Locomotive
Light & Power Co. of Baltimore.
rCash sale, wd When distributed, x Ex-dividend, y Ex-rights.
13
14
27
13
21
21
11
30
27
11
26
17
13
11
13
26
10
23
29
23
Co. e Name
;'
range of sale prices published here,
is simply the trading and range for the new shares since this
since new stock was issued in connection with a stock dividend. The range and volume for the old
be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed
tThe volume of trading and
r
issue
was
shares
from
either
can
trading.
Details
split,
\\
or
•
...
dividends, split-ups, securities now being called for redemption and issues which were trans¬
ferred from the American Stock Exchange to the Big Board are indicated below in alphabetical arrangement.
all
of
Alpha Portland Cement Co.
for-one.
New
trading
on
Aluminum
New
*
admitted
Co.
of
America
admitted
100%
to
stock
w
i
to
dividend.
trading
Corp.
common
admitted
common
split
on
Big
to
two-for-one.
wi
trading
New
on
one.
admitted to
par
Aviation
New
March
New
on
Corp.
shares
common
admitted
$4
Jan.
par
5.
New
trading
on
Caterpillar
one.
Corp.
shares
30.
common
21.
split 2%
common
admitted
to
wi
for
National
admitted
to
admitted
to
wi
trading
New
■
trading
$3.50
shares
value
par.
split three-for
to wi
admitted
March 9. /
Co.
split
three-for-two.
to wi trading cn
New
Tractor
.
Co.
common
admitted
h.v
•
split
to wi
two-for-
trading
on
19. '
March 9.
Lee
Reo
/
Corp.
100%
stock
■'
•
•
Rubber
common
A
Holding Co. $20 liquidating dividend paid on
31.
Commencing April 1 par value
changed, to $1.-
Tire
admitted
split
to
wi
on
?
Feb.
New
25.'
.,
Producing
r-'
/•, -
Co.
common
split
;7
three-
New $3.33% par admitted to wi trad*
ing on April 11.
West
Penn
common
Western
■
three-for-one.
trading
Gulf
forrone.
dividend.
trading on Feb. 9.
Cement common split 2 for 1.
admitted to wi trading on Jan.
New $5
admitted to wi trading on April 11.
March
Texas
Dynamics
common
'
7
New
Oil Co. common split two-for-one.
Pore
Rubber common split 2 for 1.
$6.25 par admitted to wi trad¬
New common admitted to wi
<•
23.
Corp.
capital stock split
$1
par
admitted to wi
Cement
three-for-one.
par
New
General Portland
New
two-for-one. New $1
admitted to wi trading on Feb.
Penn-Dixie
Tire &
common
General
Register split three-for-one. New
admitted to trading on Feb.
common
National Shares Corp. split
par
split 2% for 1.
wi trading on Jan.
Cash
par
11.
dealings on April 20.
Aircraft
Firestone
1.
on
$5
77
shares admitted to wi trading on Feb. 2.
Ex-Cell-0 Corp. common split two-for-one.
on
12.
ing on April 27.
25.
■
Douglas
two-for-
trading
two-for-one.
ing on Jan. 17.
New common
March
wi
$10 par
shares admitted
Lean
Briggs Manufacturing Co,
one.
to
split
1.
Beneficial
New
New
one.
$1
March
on
April 27.
■', v '•;
•.
Corning Glass Works common
split three-for-one.
trading on April 27.
common
Atlantic Coast Line RR. split three-for-one. New
shares admitted to wi trading on Feb. 8.
Bendix
Board
1. New
Regulator common split
New shares admitted to wi trad-
Minneapolis-Honeywell
Copper Range Co. shares split two-for-one. New
$5 par admitted to w i trading on March 14.
Corn Products Refining common split three-for-
April 26.
Armstrong Cork Co.
McGraw Electric Co. common split 2 for
shares admitted to wi trading on Jan.
Columbia Broadcasting System class A and class
B shares split three-for-one.
New shares ad¬
mitted to wi trading on April 21.
Continental
Fdy. & Machine previously listed
on
American Stock Exchange. Transferred to
split three-
common
common,
25.
Steel
New
par
April 25.
common
March
Armco
$10
stock
1955
common.
on
Electric
Co.
split two-for-one.
New
$5 par admitted to trading on Feb. 18.
Auto
Supply
dividend on
New shares admitted to wi trading
March 21.
100%
— ~
stock
American Stock Exchange
'VMonthly andf Yearly Record
Stock Sales—
April
'
Jan. 1
t■'»*
'.
1
•
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
.
1955
1954
17,472,025
11,740,808
90,588,339
41,271,906
•
(Shares)
to April 30 (Shares)..
1955
Bond Sales—
.
April
i.
Jan. 1 to April 30——
and
in
American
Since
April
Jan. 1
Shares
1,500
Stock
6,600
10,000
19,700
Acme
7,480
54,700
96,400
700
69,300
14,500
6,500
Aluminum
Bid
Par
-PRICES
Bid
6%
Sale
Bid
Ask
29%
7
Sale
Sale
1
6%
Sale
5%
Sale
5y8
Sale
4%
Sale
16%,
Sale
7%
153/4
7
Fricea
Prices
4% Jan
67/8 Apr
1
13
19
5y8 Apr
1
17 V* Apr
7
30% Apr
28
6% Apr
6
1
Mar 14
38
Jan
3
5% Mar 14
7% Apr
7
1
4% Apr 28
15V* Apr 25
Highest
8
Jan
21
4% Apr
28
8% Jan
3
6% Jan
26
17% Mar 14
73A Feb
7y4 Mar 18
7%
4
•
Sale
12
•12%
Realization Corp.
Name changed to
Air-Way Industries Inc.
(Effective April 11)
Air-Way Industries Inc
_3
Airfleets. Inc
Ajax Petroleums Ltd.
50c
Alabama Gas Corp_
—2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
7
8
7
Sale
Prioes
6% Apr
Sale
Inc.
Stores
Supply
Sale
:"
53/4 Apr 25
Sale
8V2
Aero
Lowest
Sale
■
28% Apr
Sale
Mfg
1
Corporation
.1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)—1
Hat
Adam
Aeroquip
•
Prices
30
7%
Sale
SINCE JAN. 1
Highest
Lowest
v
Ask
6%
Sale
30
29
RANGE
IN APRIL-
April 29
Closing or
April 1
Opening or
Sale
37
10
or
Ask
5%
1
Acme Wire common
160,600
21~,700
Opening
Alloys
72,600
; :
Price Jan. 3,
1955
■
Exchange
STOCKS
Shares
12.900
.No account is taken of
when
Aggregate Sales
$2,716,000
10,920,000
••
only transactions of the
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.
NOTICE—Deferred
month
1954
$1,909,000
$11,232,000
10%
Sale
11%
Sale
10 y4 Apr
6
12 y8 Apr
26
10 y8 Feb
24
12y»Jan
3
12%
10%
Sale
11%
Sale
10 y8 Apr
6
12 yi Apr
14
10 y8 Apr
6
12% Jan
7
Xl3% Apr 14
14% Apr
29V* Apr
13
13 % Mar 22
15
1
18
13 3A Jan
6
35% Feb
% Jan
3
Air-Way
5,000
19,800
4.200
51,100
245,300
100,000
80,500
26,800
690
180
825
14,700
2,775
92,100
4,400
33,400
■/ft
Airlines
Alaska
14%
13%
14
14 y8
Sale
Sale
29%
Sale
26
Sale
A
Sale
%
Sale
28%
31%
Sale
150
Sale
104
105%
1?
33 y8
Sale
101V*
Sale
6
34
Feb
21
150
140
Jan
100
Mar 24
4
-
Apr
24
18
17
Jan
3
105% Jan
11
6% Feb
23
1
5% Jan
17
18
40 3A Apr
18
77/e Apr
11
11
36% Jan
7Va Apr 22
5% Jan
3
9% Feb
2
6% Apr
7
6
Apr 29
11
Apr 28
4% Jan
26
6% Jan
10
Jan
26
6
9% Jan
27
11
4% Apr 29
103/4 Apr 29
18% Apr 12
4
14% Jan
Apr 27
3% Jan
18
33% Jan
jv
Sale
39%
393/4
39 y8 Apr
6
27 y8 Jan
Jan
1
Apr
5% Apr
Sale
Apr
34
Apr 26
147% Apr 13
102
Apr 17
146% Apr
4
100 V* Apr 25
6
6
6%
Sale
5%
Sale
39%
5%
Sale
IV*
7%
Sale
Kunstzijde Unie—
dep rets Amer shs—
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc——1
Alles & Fisher Inc com
1
Allied Artists Pictures——1
1
1
29% Apr 19
100% 101%
Sale
Apr 28
% A pr
146% 147%
149
147
26
Sale
43%
1
Inc.
Sale
13%
5%
5%
Sale
5%
Sale
5% Apr 28
Sale
6
Sale
5y8 Apr
18
9% Apr
4y4 Apr
14
14
9% Apr
14
Algemene
;
3,300
146,500
11,900
.
42.300
655.000
74.800
400
900
20,400
10,100
103,400
47,300
41.800
9,800
Amer
5
/v
Sale
40
■(
Ml I IB'
\
9%
9%
9%
9%
11%
5%
Sale
4%
4%
43/4
12
Sale
■
'
5Vi%
Allied
1
16%
Sale
Investing—1
com—5
Control
3%
3%
43/4
34%
Sale
37%
Inc
Co
200
4,400
2,150
24,750
Allied Products Corp
4,000
11,650
1,400
11.100
$3.75 cum preferred
Aluminum Goods Mfg
17,250
Internt
Allied
10%
10
preferred
conv
Sale
11%
10%
Sale
Sale
18
5
\\
36%
38
Sale
15% Apr 29
5%
15%
5%
Sale
4% Apr 14
5
Sale
36 y4 Apr 27
38
97% Apr
1
22% Apr 13
10 V* Apr
1
100
Apr
4
44
Jan
3
Apr 29
Apr 28
Mar 14
5% Jan
93/4 Mar 14
11% Jan
19
24
,
Feb
3
3
36
7
5% Feb
8
5
40% Feb
18
Aluminum Co of Amer—
r
5,850
.1,300
7.800
v
:
99% 100
100
98%
Sale
97%
Sale
•
22%
22%
23 V*
24%
22%
Aluminum Industries com—*
10%
Sale
10 V*
Sale
11%
7
7
63/4
38
6%
25c
Ambrook Industries
34 y2
%
Sale
7%
36%
;:>/
23
Sale
Apr 11
Mar 15
95
11
12
12% Apr 22
7% Feb 15
28
38
93A Mar
24
27
9
Apr
7
IV* Apr 20
6% Jan
28
13
18
15
.7
33% Apr 28
33% Apr
ill Apr 20
12 Jan
3
1
Apr
18
50
20y8 Apr
1
33 y8 Apr
Apr 21
293/a Apr
6 3/4
Apr
21% Jan
33 y4 Apr
Sale
100
Apr 11
123/4 Apr 22
23
Mar
7
American Air filter Co—
25
625
5%
23,700
2,500
112.600
Amer
14.400
325
2,486
6,200
19,200
26,900
42.700
16.700
preferred
conv
Bantam Car
it
1
com
Book
American
Mach
Laun
Amer
Amer
Co.
Rubber
Hard
Amer
150
700
23,250
48,300
22.600
108,200
10,600
24%
\
16,000
2,100
19,900
174.200
127,500
5,500
452,300
96,500
1,800
588.000
35.300
7.300
52.600
24,600
860
5,000
110.100
40,700
43,100
43,900
396.000
264.900
4,200
1,980
31,200
162.600
115.600
32,800
1 OB
2,100
35,600
123,300
American
Meter
Associated
300
V
;
1,300
286.600
53%
54
19%
19%*
X53y4 Apr
Sale
Sale
29%
Sale
26 V*
Sale
31V*
173/4 Apr
29 V* Apr
31%
26
19% Apr
8 y4 Apr
4
55
28%
Sale
9%
Sale
33%
Sale
33% Apr 28
93/4 Apr
343/4 Apr
36%
35
36
35
36%
35% Apr 11
36% Apr
Sale
15%
Sale
18%
Sale
15
4%
4%
4%
4%
Sale
Sale
19
Sale
203/4
Sale
18%
18%
19
Sale
8%
Sale
'
33/8
Sale
3ft
Sale
14%
Sale
11%
Apr
4% Apr
183/4 Apr
Sale
Sale
3%
:1* 73/4
Sale
29%
Sale
28
Sale
31% Apr
.
7%
Sale
1083/8 Apr
Apr
16
3ft Jan
4ft Apr 12
10% Jan
3
Jan
12
22% Jan
6
6
12
15% Apr
12
15% Apr 12
16
110 V* Apr 28
113
7
Sale
30%
Sale
27% Apr
66
Sale
70
67
Sale
27%
Sale
60
Sale
27%
Sale
34%
Sale
10%
Sale
64
110% Apr 28
53/4 Mar 22
30% Apr 18
Apr 12
343/4 Apr 27
24% Mar 11
1
68
Apr 27
27% Apr 12
Cl A
$43 arrear
(Ex
6,600
1,800
107,700
46,500
618.000
A
9A
9 V*
Sale
9%
1%
Sale
3%
Sale
3%
103%
Sale
Sale
103%
1%
Sale
8
141,600
Atlas
183,200
6,900
21.200
241,600
5,600
59,100
U 20.700
$41 on Dec 22 1953)
Atlantic Coast Fisheries—1
Atlantic Coast Line Co
•
x
Steel
Non-vot
Auto
Axe
Science
iSale
1%
Sale
9y4 Apr
10
1
Sale
140
450
689,700
48.300
37,800
143,900
548.500
11,500
44,800
2,000
14,600
8.100
,
Sale
23%
Sale
20%
Sale
11%
Sale
3%
Sale
3y8
Sale
Sale
15
23
3
'
Sale
11%
14%, 15
99% Feb
24
1
1% Jan
4
10% Apr
12
Sale
Apr
5
3% Apr
4% Apr
Sale
14% Apr
Sale
9% Apr
9%
Sale
93/4
Sale
17
17%
17%
Sale
27.
Sale
;
4
11
27
19
4
28
5
4%
16
104
1
8 i7e Apr
N
Sale
24%
7%
Sale
16%
Sale
lc
Banco de los Andes Am sh8Banff Oil Ltd
/60c
3%
Sale
•3%
Sale
9
10%
9%
2%
Sale
23/8
Baldwin Securities
HBarcelona
Barium
Basic
8%
Tr L & P Ltd—*
Steel
Corp—
Inc—
Refractories
Basin Oil Company
Beau
Brummel
Beck
(A S)
24
Sale
:
20c
50c
11% Apr
27% Apr
9%
103/4
10 y8 Apr
13
Sale
2y8
Sale
2ft Apr 28
2% Apr
9
15%"
Sale
Sale
15%
Sale
9%
10
10
Sale
2%
Sale
Sale
Sale
6
8% Apr
1
15% Apr
5
4
11
16% Apr
1
Apr 28
243/4 Apr
7
2% Apr
2%
Sale
5%
5%
Sale
Sale
Xl5%
Sale
15% Apr
23
Sale
22%
Sale
22
43,700
3,700
27,800
4,450
27,900
1,150
23,000
3,200
322.200
Bellanca Aircraft common—1
5
Sale
18% Apr 28
21
46%
45% Apr
46 y8 Apr
10
Sale
Sale
12%
12%
12
lO3/, Apr
123/4 Apr
Sale
8%
Sale
x63^ Apr
Sale
46y4
10 y4
46%
Sale
''I 11,700
Bickford's Inc common——1
11%
Sale
12
37.400
Black Starr & Gorham cl A_*
5%
8%
Sale
Inc
5% Apr 20
19
19%
Sale
10%
Co
Apr
46%
9%
48 y8
1
Watch
12
9% Apr 28
•
4.850
t
52,100
23,900
210
;
.1,600
7,000
footnotes,
Blauner's
common
3
•
Sale
6%
7%
8%
7%
8
Blumenthal
11
Sale
11%
Sale
13%
Sale
Bohack
38%
Sale
42
Sale
42%
Sale
(S) St Co com.*
(H O) Co common-*
5%% prior cum pfd—100
Borne Scrymser Co
—5
see
page
37.
101
3%
Sale
100%
Sale
Sale
3%
Sale
102
101
■"
3
-
24
15% Jan
18
11
13% Jan
3
5
3% Jan
7
4% Feb
7
16% Feb
10
14% Mar 14
9% Mar 21
21
Feb
9
7
3%
Apr
1
5
Apr
11
11% Apr
1
8
6
Apr
1
100%* Apr
3
Apr 21
41
?
Apr
9% Apr
8% Apr
14% Apr
44% Apr
102"
Apr
3% Apr
4
4
11
5
15
18
26
11
18
5
19
Feb
7
11% Mar 28
>
273A Apr
21
18
15
Jan
6
11% Apr
15% Jan
6
18
3% Jan
6
Apr
4% Feb
13
10% Feb
9
,
Jan
2 if
2ft Apr 28
7% Feb
16
3
17
26% Feb 23
Apr
48% Jan
3
28
10% Jan
3
12% Apr
5
4
7
5% Jan
11
21
•••.
z
■
7% Mar 10
9% Apr 15
83/4 Jan 14
20
45
102
3
Apr
21
26
14% Apr
10% Mar 16
99% Jan / 5
Jan
4
12
11% Jan
36
3
16% Mar 30
14y4 Jan
6
213A Mar 14
8% Jan
45% Apr
93/4 Apr
7
5% Jan
3
Jan
1
Mar 31
11% Feb
2% Feb
9% Mar 10
5
8
27
63/4 Apr
5% Mar 14
12% Mar 14
2% Jan
8
Jan 14
16% Apr
25
'
5
Sale
9%
Canada-25
Bell Telephone of
3
2% Jan
10% Apr
2 V* Jan
15
11
21
4
27
1
4
28
13
10% Apr
2% Apr
16%
Sale
6
9% Apr 26
Sale
5
16% Apr
6% Apr
53/4 Apr 25
14 y8 Apr
14%
Sale
Benrus
Sale
6V4
24%
Vor
10%
4% Apr
10% Apr
15%
Beckman Instruments Inc—1
2,900
1
Sale
~2%
Inc—1
Apr
104% Jan
533/4 Apr 12
24% Mar 31
11% Apr 18
18
Apr 19
Shoe Corp com-1
Ties
Apr
4% Apr
16 y8 Apr
37/8 Apr
Sale
■
Apr
4
Sale
6%
111.800
■
8%
16%
Apr 22
a
13%
1
1
25,100
109.800
Apr 11
4% Feb 15
3
49 y2 Apr
4%
24
Sale
com—1
Rubber Co
Bearings Inc
: 20.100
10
12
1
18
7
7
29
1
21
33/4
Sale
4%
Electronic-lc
A
5,100
26,550
5,850
18
Apr 12
34% Apr 27
V
1% Jan
20% Apr 27
Sale
11V*
———1
Class
Baldwin
72.100
1,100
30% Apr
68
8% Jan
Apr 11
1
2% Apr
Apr
1% Apr 20
49% Apr
Bailey & Selburn Oil * Qm
93,400
12
6
533/4 Apr
237/b Apr
102
Sale
Sale
2%
Products—1
Ayrshire Collieries Corp
730,600
266.500
14
7% Jan
Mar 18
18% Jan
3% Apr
3V* Apr 21
523/4
51
12%
—1
pfd—1
Machine com-*
&
2y8
52
non-cum
Voting
103
17%
warrants
Plywood Corp
Automatic
24,600
13,000
116% Feb
>
div
Atlas Corp
28,600
3,800
5,300
68,200
V 56
110% Apr 18
32
Apr 21
38% Apr 22
17% Jan 11
Tel & Tel—
Amer dep
paid on July 1 1953 and
26,800
5
8
7
5
Industries—
Elec
rets reg
—fil
Laundries of Amer—1
,.
4,960
2,000
Apr
Apr 13
7y8 Apr 14
1
3
Feb
13% Apr
24
107
3
Mar 29
11% Mar
Apr 22
4
4% Jan
293/4 Jan
Sale
15
9
10% Feb
Apr 21
32
1113/4
19%
13
38% Apr 22
5
1
35
65
5
6
111
6% Apr
2
4ft Apr 12
Sale
27%
50
4% Jan
14
153/4
Sale
111% 112
Sale
6y8
15%
14% Feb
21
37% Jan 18
18% Apr 26
4% Feb 11
Feb
18
1093/4
33%
8
28
31
Jan
Apr
110% Apr
Sale
4% Apr
29% Apr
10% Jan
12
Feb
14
35
8% Mar 14
35
-
3
9% Mar
5
7
Sale
Sale
14
Mar 29
r.
32% Jan
1
109%
17
23% Jan
55
21
4% Apr
Sale
33%
33% Apr
4
13% Apr
43/8
Sale
114% 116
21% Jan
3
7% Feb
11% Apr
4%
11%
28
25
22
1
Sale
Sale
Sale
31
6
Apr 22
9
Sale
4%
10%
Sale
Jan
18% Feb
24% Jan
16% Jan
Apr
103/8 Apr 25
11%
4%
18
10
17
5
Sale
Feb
1% Jan 25
1% Jan
Jan
147/8 Apr
Sale
Sale
4% Apr
22
12% Apr 27
4%
23%
187/a Apr
...
Apr
11%
110
4
3l7e Apr
Sale
9%
11
18% Apr
Sale
13
,
8% Apr
20
73/4
Sale
10%
2.50
Assoc
1,340
2,300
Apr
Sale
8%
cl A-*
Assoc
.
17,200
Sale
19
11
22
14
14
28
29
19
18
26
7
14
27
iy4 Apr
Sale
17
—_
4%% conv preferred
Equipment Corp
54%
Sale
1
9
«■»—»
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
j
1%
34
4%
Writing Paper com—5
Amurex Oil Develop cl A—5
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Aro
1%
Apr
Apr
17
Amer
Armstrong Rubber Co
Sale
lVa
■
36
Seal-Kap Corp com—2
5% pfd—5
American Tractor Corp—50c
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4 Va % preferred
-100
Argus Cameras Inc
—1
Arkansas Fuel Oil
—5
Arkansas Louisiana Gas
5
Arkansas P & L $7 pfd—*
Armour
& Co warrants
n
w
34%
com—•
6% pfd-25
Co
Amer Nat Gas Co
52
iy4
32% 34
Sale,
9%
—1
American Maracalbo
<"
Sale
24
25
American Thread
24,800
21%
Amer
2,100
50%
50
Co_12.50
com—20
Mfg Co common
468.300
Sale
1%> Sale
American Beverage Corp—1
5,600
83,800
4,000
;
34
—15
V.
Mar 18
4
Jan
3% Jan
-
3
-n
AMERICAN STOCK EXCHANGE
30
Aggregate Sales
to
American
8inee
April
Jan. 1
Share*
STOCKS
Share*
Bid
3%
Sale
3%
Sale
2%
Brazilian Tr Lfc & Pwr ordL*
8%
6
common———1
Bridgeport Gas Light Co—*
Brillo Mfg Co common
•
3.350
5,900
2,800
Ask
2%
;
Breeze Corp
57,000
200
Bid
or
Ask
——1
Bourjol* Xnc
550
150
250
Par
4.800
American Oil Co...*
British
Closing or
Opening
4
Sale
2%
3% Apr
Sale
9%
Sale
7%
Sale
Sale
26%
Sale
7ft
7%
7ft
Sale
26%
27%
28
Sale
30%
Sale
26%
29%
26%
6U
6%
Sale
7%
7%
26%
Prices
Apr 13
7% Apr 12
7 A Apr 29
4 A Apr
5% Jan
5% Feb
Jan
18
Apr 13
30% Jan
British Amer Tob Ltd—
dep rets ord bear—10*
Am dep rets ord reg—10*;
British Celanese Ltd—
Am
11.200
2,800
2,300
dep rets ord reg—£l
•
Amer
British Columbia Power
8,400
6%
3%
26%
vJ
4
27%
25%
25%
3%
27%
28%
Sale
10%
Sale
11%
Sale
15%
Sale
3
dft
4
ft
■
4
4
92,200
333,600
139,100
6,180
48,800
2,625
new—1
Brown Company commoiu.1
$5 conv 1st preference—•
12%
16%
113%
1
1
1
11% Apr 28
16% Apr 12
115% Apr 12
18
Sale
Sale
15%
Sale
Sale
110
110%
Sale
7,800
4,200
10,500
16%
Sale
16%
10
7%
Sale
Brown Rubber Co com—.1
15%
Sale
7%
14%
Sale
7%
14%
Sale
79,100
3,800
57,600
Bruce
(E L)
21%
Sale
21%
Sale
20%
21
Bruck
Mills Ltd class B—*
i£ooo
52^800
BSF company
Sale
4%
19%
5%
19%
12,800
1,500
•
36.100
55,200
9,300
2.500
13.100
182.700
Sale
22%
Sale
Brown Forman Distillers—1
22,300
900
2,400
17,400
4%
cum
preferred
2.50
Co
Buckeye Pipe Line.
•:
Budget Finance Plan
50o
7%
preferred
——10
60c conv preferred—
9
Bunker Hill & Sullivan—2.50
Burma Mines Ltd—
175,100
46,200
23,500
8,600
4,600
431,100 1,012,400
2,200
11,700
2.200
1,100
27,800 : 183.40037,300
408,900
464.200
47,700
8.500
2,700
900
9,700
3
7% Apr
31| Feb 24
26
.
461,400
494,700
f
"500 i H 3~375
9,500
48,300
72,600
63,400
55,400
45,700
95,600
3s 6d
12 %c
25o
7.50
11
10%
17%
Calvan Consol Oil & Gas—1
Feb 24
*
Co
..10c
Canadian Marconi Co...—.1
109.000
Canadian Petrofina
204,700
263,300
236.000
1,100
Can
6c
vtc—1
29,300
3,000
135.500
26,700
Capital City Products....—5
Capital Transit Co
19.50
Carey Baxter Ac Kennedy—1
Carman & Co
5,400
18.900
f
800
4.375
:
200
880
8,700
19,000
300
1,400
12,900
5,400
136,300
38,200
138,600
7,100
379.200
486.500
475
6,550
10
1
Cenco Corporation.—
1
Central Explorers Ltd
—1
Cent 111 Secur Corp com—1
Conv pref $1.50 series—..*
1.970
25,200
Cent Ohio Steel Prod——1
Co
Pwr
common
2.50
common——*
&
Lt
%
Sale
18% Apr
Sale
Apr 26
Apr
7
Apr
1
Apr ; 1
3
7
8
4
Feb
14
8
16% Feb 11
25% Mar 1
Jan"~3
18%
22 y* Apr
Feb
18% Jan
Mar 14
7% Jan
4
13% Mar 20
20
Mar 9
Apr 28
5
5
10"% Apr
6
10% Apr 28
20% Apr 12
1
$5 pfd.*
6
Sale
3%
3
Sale
Apr 28
25% Jan 11
20
25
8% Apr
7% Jan 26
10% Apr 21
10y« Jan 25
11
Jan
5
3
6
4
10% Jan
20% Apr 12
% Feb
4
4Y» Jan
6
2% Apr 27
«
Apr 27
6% Apr 28
5% Jan
5
13% Jan 10
6
1% Jan
6
Apr
3% Feb 10
14% Jan 18
6
11% Jan
5
Apr 21
27% Mar 21
2% Apr 18
6% Jan
4
3% Jan 25
17
Mar 7
13% Jan 24
6% Jan 13
32% Jan
3
Feb 28
44% Mar 8
iey« Jan
9%
Sale
1% ^ale
5%
5%
3%
3%
Sale
15%
2%
Sale
3%
Sale
Sale
Sale
5
7ft
3%
14%
2oS
32
18
Sale
6%
Sale
8%
6%
Sale
32
3%
Apr 18
Apr
7
Apr
5
Apr
6
12"% Apr
7
5U Apr 29
30% Apr
6
5
25
29
21
12
40%
39% Apr 29
Sale
2% Apr
Sale
2%
Sale
2ft
6%
Sale
6%
23%
Sale
1
Apr"
3%
Saje
9%
3%
Sale
125% 126
128
110% 112
39
5
11
18%
v;
4
Sale
1%
Sale
3%
27% 29
Sale
10%
9% f 9%
Sale
2%
27y«
129
132
Sale
112
2Va Mar 29
642
Apr
7ft Feb
Apr 25
1
2% Mar"~7
'
Sale
Sale
m
Sale
28%
5
.
3 A Apr 27
5}$ Apr 25
20%
Sale
•
2%
5%
3%
16%
i
6
% Jan
33
6*
Sale
Sale
1
38
114
Sale
1
5
Sale
Sale
10%
9%
" 1
6% Apr 28
3% Apr 12
10% Apr 11
Apr 27
1% Apr
;> 5
Apr
0 3% Apr
14% Apr
12% Apr
5
Apr
29% Apr
19%
Sale
Sale
9
'
4%
!:
1%
4%
26%
Sale
■
32
38
18%
2
Sale
39%
Sale
Sale
20%
2%
5%
29%
10%
30
y 2%
Sale
34
16%
2tV
7%
Sale
Sale
30
29
4%
Sale
12%
33
6ft
Sale
5%
3%
.5
2% :Sale
Sale
Sale
2%
Sale
39%
30
32%
,
U
Sale
12%
Sale
5%
Sale
30%
2% ^ 5 '■
Sale
A Apr
2% Apr 27
9
10%
pfd—10
Minerals
Canso Natural Gas Ltd vtc.1
Carolina
10%
17
119% Feb
16
20
10% Apr 21
10% Apr
4
Sale
Sale
30%
2%
vtc.l
Canadian Atlantic Oil Ltd..2
Canadian Canners Ltd com.*
Carnation
8%
12% Jan
9% Mar 14
14% Jan 19
107% Mar 21
24
Apr
8% Apr
19
Apr
4
22% Apr 25
7% Apr 25
% Ap r
4% Apr
Sale
Sale
20
preference
Canada Sou Petroleum
Producers
13% Apr
6
20% Apr 27
10%
10%
19%
Sale
3%
10
31%
Oil
Sale
%
4%
3%
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
Canso
7%
Apr 13
7% Apr 22
,
Sale
10%
8%
10%
Sale
Estate—«,—1
Calgary & Edmonton Ltd—•
California Electric Power—1
Willlston
:
;
4%
3%
16%
12%
6%
Can Dredge As Dock
Can Homestead Oils
Sale
8ale
Sale
1%
5%
Calamba Sugar
5
19%
23%
8%
10%
10%
18%
Sale
C ft C Super Corp
10c
Cabie Elec Products com.50c
347.300
300
6% ;■ 8^/:i
18%
Sale
Sale
25%
Sale
7%
7%
17%
7%
14%
21%
6
4% Jan 21
28% Apr 21
,
ord
Burry Biscuit Corp
Byrd Oil Corp common
6$
conv
class A
6% %
189,400
72,500
;
Amer dep rets
418.200
59,100
100,200
;
16
Sale
Sale
3
7% Jan 17
*6% Jan
28% Apr 21
10% Apr
15 y« Apr
110
Apr
1
4
British Petroleum Co Ltd—
Am dep rets reg
7
18
6% Jan
11
Apr
26% Apr
9% Mar
8% Apr 18
26% Feb 21
29% Mar 7
18
26
3% Feb
V
6
Feb
25
7% Apr 12
7% Apr
6
26
Sale
Prices
26
26% Apr 28
29% Apr 15
27% Apr
7
4
30
.
3
3% Jan
4
2% Jan
7% Apr 27
Apr 29
2% Apr
5
9% Apr 13
8% Apr 18
7% Apr
1
26% Apr 14
29% Apr 28
Highest
Prices
4
5
2% Apr 12
7% Apr 27
Sale
26%
30
7%
26%
28%
r
Sale
8
Sale.
Sale
Lowest
Bill
Prices
Bid
3%
Sale
Highest
Lowest
8ale
April 29
April 1
Opening or
Brad Foote Gear Works__20c
600
19,900
4,100
48,400
200,800 1,071.400
45,500
161,000
13,200
1955
'
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Price Jan. 8>
Stock Exchange
10
9%
2%
122
111
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
18
7
25
1
5
14
14
5
29
25
29
7
4
21
2%
7%
23%
5
1%
■;-a%
27%
11
"
9%
3%
132
112
Apr . 4
Apr 14
Apr
7
Apr 29
Apr 15
Apr
5
Apr
1
Apr 15
Apr 11
Apr 15
Apr
7
Apr 19
Apr
4
11
2ft Jan
3
5% Mar 9
Jan
16
3% Feb 24
8
Jan
3
23% Apr 29
5% Jan
3
2% Jan
3
5% Jan
3
30% Jan
5
17% Mar
1
311 Mar 15
1% Apr 14
3% Apr 14
5
27y4 Apr
10
Apr 29
3
8% Jan
2y« Apr 29
116
Jan 13
10% Feb
8
6% Jan 31
137
Mar 7
110% Mar 21
115
...
12
Feb
21
Jan 26
Carreras Ltd—
Amer
6%
Casco
4%
4%
32.400
Castle (A M) ft Co
Catalin Corp of America
787.800
20,100
Cent
630
,
125
675
3,300
9.800
100
1,800
80
160
53,200
1,700
288,900
I
13,900
200
5,900
75,500
4,400
2,025
411.600
31.600
13,375
900
3.975
18,800
7,600
1,900
137,000
57,800
13,100
A
200
V
-400
V
"950
200
4.350
22,100
42,500
30.200
91,100
'
531.100
950
;
3.600
1,400
5,200
2,300
99,700
8,900
3.900
63,700
11,500
15,600
7,500
2,900
11,600
31,200
10,100
200
40,800
7,200
18,900
13,500
6,300
3,900
127,200
1,400
'
Sale
%
5%
29,800
4,600
f
%
dep rets B ord
Carter (j W) Co common..l
59,900
153.400
33.300
Products
Maine
3.50%
•
Corp
Power
....100
pfd
100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Aircraft Co....——1
Chamberlin Co of Amer.2.50
Charis
Corp
common...
Charter Oil Co Ltd
10
1
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet At Machlne..4
Chief Consol Mining Co
1
Circle Wire At Cable
Corp..5
City Auto Stamping Co
5
City Specialty Stores Ine—1
4Va % conv preferred
60
Clark (The) D L Company.*
Clark
Controller
Co.—..1
Clarostat Mfg Co Inc
Clary
Corporation
Claude
4
Sale
5A
10
Sale
Sale
27%
Sale
78
'-V'
79
5%
Sale
4%
16%
16%
7%
4%
Sale
1
4
6% Apr
1
4% Apr 28
5 ft
Sale
5
16%
15%
Sale
4
Sale
6%
5%
Sale
Sale
7%
9%
27%
9%
27%
;
6
Sale
Sale
10%
Sale
27
27%
—1
77%
Sale
8
Sale
7%
Sale
97
Sale
93%
79%
7%
80
96
97
8%
11%
Sale
8%
13
13
37%
39%
39%
18
Sale
17%
6%
5%
HI
Sale
5%
5%
2n
Sale
Sale
Sale
Sale
41%
Sale
Sale
6%
6%
Sale
5
< 5%
1H Sale
Sale
91%
Sale
82
29
29%
37
38
Sale
1
41%
U
Sale
Sale
Sale
Sale
% Apr 29
21% Apr 18
31% Apr 11
21
8
29%
7
Sale
16
^
14%
83
30%
31
31%
22%
32%
12
6% ; 7
v.:;; 37
Sale
ii%
11%
12
11% Apr
1
Sale
19
Sale
19%
Sale
18ya,Apr
6
Sale
7%
Sale
7%
5%
17%
8%
5%
Apr 25
Apr 13
Apr 21
Apr
1
% Apr
4
5y8 Apr 14
% Jan 14
5% Mar 2
3% Feb
7
15% Mar 17
6
Jan
6
5% Apr 25
18% Jan
3
8% Apr 21
6% Mar 7
4
Jan
3
11% Apr 21
27% Apr 21
7ft Mar 30
4% Jan
6
8% Mar 11
26% Jan 18
7ft Apr
1
6%
Sale
7%
Sale
9
7%
8%
Sale
Sale
Sale
12%
10%
10%
29
29%
Sale
Sale
7%
Sale
11%
11%
12%
Sale
10
Sale
28%
Sale
4
Sale
4
Sale
3%
Sale
2%
Sale
2
Sale
Sale
7%
8
8%
Sale
41%
18%
43
Sale
20%
Sale
8%
13%
Sale
i' 7%
Sale
Sale
Sale
12%
23%
13
14%
13%
Sale
24%
25
25%
Airlines' Inc—1
8
Sale
Sale
Sale
'
88,900
Colt's
20.800
Commodore Hotel Inc
16,800
Community Pub Service
10
Compo Shoe Machinery—
Manufacturing Co—10
1
18%
Sale
13
14
22%
Sale
.1
10
Sale
Consol Engineering Corp.SOo
Gas Utll common—1
30
Sale
14%
%
Sale
1956—
Consol
Consol
33.100
Liquidating Corp—.*
Consol Mng ft Smelt Ltd
*
Consol Royalty Oil.———.10
65.600
Continental Air Lines.—1.25
85.500
123.400
Cont Aviation ft Eng Corp.l
Cunt Car-Na-Var Corp——.1
25.000
360,000
9.750
12%
27%
14%
%
%
Sale
4%
41%
Sale
Sale
Sale
42%
Sale
11%
'MM Sale
Sale
13%
%
%
29%
Sale
31%
%
Sale
13
Sale
14
Sale
14
Sale
Sale
12%
8%
Sale
14%
Sale
Cont Commercial Corp—.1
12%
9%
1%
5%
Continental Uranium Xne.lOc
Cook Paint AS Varnish Co
•
5%
36%
32%
Sale
1%
5%
79% Apr
7% Apr
Apr
9% Apr
14
Apr
41% Apr
19% Apr
6% Apr
5% Apr
111 Apr
16
Apr
91% Apr
41% Apr
iy8 Apr
22% Apr
32% Apr
95
26
1
20
13
29
15
19
12
1
1
1
1
29
1
5
21
11% Apr 21
28% Jan 13
•
Sale
8
2
Sale
2
6%
Sale
Sale
4
Sale
38
>-
75% Feb 14
7y8 Feb 18
14
8y« Mar 9
Apr 26
7
Apr 26
Sale
6%
2%
39%
38%
Sale
'
Sale
Sale
Sale
40
7
Apr 28
6% Apr 28
7% Apr
4
12
Apr
4
io
Apr
x28% Apr
3% Apr
Apr
7% Apr
41 Ya Apr
18% Apr
7% Apr
13
Apr
12% Apr
23% Apr
2
l
5
28
5
22
5
1
29
18
11
6
11% Apr 28
25 y8 Apr 14
13% Apr 15
% Apr
29% Apr
13% Apr
12% Apr
7% Apr
'1% Apr
6% Apr
2% Apr
37%
4
1
6
6
15
22
1
29
11% Apr
21
Apr
8
Apr
9
Apr
8% Apr
12% Apr
10% Apr
29% Apr
4% Apr
2% Apr
8% Apr
Apr
22% Apr
8% Apr
15% Apr
13% Apr
44
25 % Apr
13%
27%
14%
i %
32%
14 %
15%
8%
2%
6%
4%
41%
14
18
4
1
19
29
18
25
5
1
28
6
21
4
5
19
28
5
1
1
4
26
1?
21
21
18
21
13
Apr 18
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
79% Apr 26
8% Mar 7
98
93 y* Feb
6
12
Jan
38
Jan 11
Jan
6
Jan
3
Mar 11
Apr 14
Mar 14
16%
5%
5y«
1%
12y8
75% Jan
7
Jan
13
U Jan
3
20% Jan
6
29% Jan
6
28
7
Mar 30
35
7
2%
8%
% Apr 27
5y8 Apr 26
34
Cockshutt Farm Equip Co
*
Colon Development Co..—Is
Colonial Sand At Stone Co—1
4
Sale
Coastal Caribbean Oils...10c
Colonial
Apr
22%
37%
39%
16%
37
Sale
36%
11%
19%
8
Sale
14%
Club Aluminum Products—.*
105.300
6y« Apr 25
5% Apr
1
1% Apr
14
14% Apr 11
82
Apr 28
Sale
21.200
237,200
Apr 29
39% Apr 27
16% Apr 11
14
615.800
37.
1
39%
18%
31%
For footnotes, sot page
77% Apr
Sale
At Lambert Mfg—.4
4,300
138,400
4
6
14
Clinchfield Coal Co com—.20
ext to
Apr
Sale
9%
Clayton
Vtc
9% Apr
27
78
1
Neon Inc common—1
Claussner Hosiery Co..——5
61.500
ft Apr 27
14
Sale
19,400
51.900
Apr
15 :r-:"
95%
■
25,400
13.000
112,300
4
16 y8 Apr
7% Apr 22
93% Apr 12
8% Apr
1
7%
11%
11%
21,800
% Apr
4
5y8 Apr 14
5%
Sale
6%
Sale
Co—
preferred
Cent Pwr At Lt 4%
Cessna
18
%
Mar 30
;
Jan
4
9% Apr 13
14
Mar 30
41% Apr 15
22
Feb 10
6% Jan
17
Feb
11
2ft Jan
3
6
16% Mar 30
94% Mar 30
41%
1%
23%
33%
Mar
2
Mar 22
Mar 4
Mar
7
7
Mar 30
35% Mar 17
10% Mar
12
Mar 22
17
21
Apr 18
Mar 30
8
Mar 14
5% Jan 18
67/s Apr 28
X7 Ya Mar 15
12
Jan
4
9% Mar 14
27% Mar 9
3% Mar 10
2
Apr
5
7% Apr 221
36% Jan 17
14
Jan 17
7% Apr 29
13
Mar 24
8
9% Mar 31
8% Feb 18
13% Mar 10
12%
31%
4%
2%
Jan
4
Jan
4
Jan
7
Jan
8
5
8% Jan
49% Feb 10
22% Apr 21
9% Jan 10
19
Jan
4
12% Feb 10
22% Jan 12
13% Apr 19
25% Apr 28
7
9% J an
24% Mar 14
13% Jan 17
13%
3iy«
14%
%
% Apr
4
29% Mar 31
12
Jan 18
*10% Mar 14
7% Apr 15
4
1% Jan
4
5% Jan
2% Apr 29
35% Maris
33%
14%
15%
9%
3
Jan
Jan
Jan
Mar
Feb
Feb
28
13
3
2
11
18
Apr 21
Feb
7
Jan
6
6% Mar 23
5% Jan
3
41% Apr 18
May, 1955
AMERICAN STOCK EXCHANGE
AlCKfata Sales
in
American
81nee
April
Jan. 1
Shares
April 1
Opening or
1955
Opening or
STOCKS
Shares
-PRICES IN APRILAprll 29
Lowest
Closing or
Sale
Price Jan. S,
Stock Exchange
Far
Bid
Bid
Ask
Ask
Bid
17%
16%
Sale
16%
17%
16
17
y*
15%
12%
Sale
Ask
2,000
1.700
14,000
10,800
Class A
voting
•
5o
Cornucopia Gold Mines
Coro Inc
19
Am
16%
18
16
%
;
15
Sale
10
Sale
12%
8ale
20
Sale
20%
20%
rets
ord
reg._fl
5ft
5%
Sale
95,900
Creole Petroleum common
5
5%
121
Sale
136%
Sale
6%
15%
Sale
Sale
25%
Sale
8%
14%
25%
2%
Sale
140%
32.300
2%
10,600
45.500
Crowley MUner ft Co com^.1
Crown Cent Petrol (Md)...5
650
4.800
Crown Cork Internet cl A—*
25%
26%
Crown Drug common.~~.25o
2%
Sale
9%
14%
25%
2%
Crystal Oil Ref Corp com
•
$6
preferred
10
Cuban Atlantic Sugar Co_5
20%
Sale
23%
13,400
1,100
78.000
10.210
260
40
59,200
318.000
190
3,150
"Soo
2.300
Cuban Tobacco
100
24,600
1,250
10,200
14,600
Curtis
2.100
(Mo)
Davidson Brothers Inc
51.900
28.200
90
180
10.900
11.900
4.900
23,000
238,900
1,600
35,100
3,300
3,600
28,100
14,200
17,500
2,600
6,000
47,500
69,200
550
6,700
13,800
67,900
1,900
62,900
390,800
900
DuMont
Class
484.200
3.600
1,175
20,500
4.670
36,500
1,650
J
5,425
300
2,100
730
8,100
350
300
70
290
31
3%
13%
5%
4ft
3
Sale
Sale
"
7
Fox
100
800
3.200
550
29.000
Vv: 170
■
-
; 10405
88.000
1,300
4,600
31
171
141,700 1,094,500
*»-—.
■
•
10
2,050
Vet
footnote*,
:
tGeneral
eee
20%
18%
Sale
7%
v
21
10%
8%
4%
25%
f
Sale
18%
15%
11%
19%
7%
12%
6%
25%
40%
Sale
19%
16%
10%
Sale
7%
26%
7%
12%
4%
25%
Sale
Sale
12%
Sale
26%
Sale
Sale
Sale
13
24
Jan 24
6% Jan
lft Apr
30
7
1
Jan
2ft Jan
17
5% Jan
20% Jan
22% Jan
5
143
Jan
33
Jan
Mar
3
3
25
Mar 28
5
30
Feb
5
154
7
_
14
Apr 25
16% Apr 26
3% Mar 22
3
2
6% Jan 14
13% Jan 26
1
27
Mar
7
Jan 24
18% Mar 18
18% Apr 28
18% Jan
7
9% Mar 4
4% Mar 17
4% Mar 7
33% Feb 25
4
Feb
2
Jan
3
341 Jan
4
Sale
40
41%
42
43%
40
50
51%
51
53
53%
55
52
14%
Sale
14%
Sale
14%^ Sale
3%
4%
Sale
4ft
4%
4%
8%
8%
4%
23
9%
Apr 21
Apr 21
8% Apr
1
Sale
Apr
Apr
21%
28
Sale
186
169
Sale
13% Apr 26
5%.
Sale
8%
4% Apr 15
Sale
8% Apr
15
8y4
10
5 V*
10
6
27%
28
Sale
11%
71%
Sale
10% Apr
1
Sale
Sale
69
31
31
Sale
29 % Apr
6
4
19 Y*
Sale
28
18%
Sale
184%
171
Sale
182
Sale
Sale
167
Sale
Apr
5
Apr 19
v
18
lft
Sale
16%
18%
16%
Sale
107
105
Sale
Sale
8
8%
16%
102
9%
104
20
Sale
20%
3%
42%
4%
Sale
Sale
;m
18
36%
lit
m
5%
10%
22%
5%
113%
113
Sale
11%
1*.
3%
104
8%
18%
4%
51%
5%
Sale
Sale
Sale
20
46%
4%
Sale
-lft
Sale
%
18%
Sale
V
5
Sale
Sale
16%
17%
Sale
32
Sale
Sale
Sale
Sale
2%
4%
59%
Sale
Sale
Sale
4%
10%
21%
10%
10%
10%
Sale
23
Sale
6%
Sale
Sale
•
Sale
Sale
118
Sale
Sale
Sale
,
108
I*
Sale
411
Sale
115
Sale
Sale
58%
6
Sale
.
Sale
6%
110%
Sale
112%
107
Sale
f
v,
Sale
'2%
Sale
Sale
15%
Sale
16%
Sale
28%
Sale
112
114%
30%
31%
31
114%
108
4%
6%
2%
2%
18
7%
9%
33%
*5
Sale
Sale
110
4%
14%
7
6
Sale
Sale
19
8
2%
3%
18
5%
Sale
15%
Sale
Sale
6%
2%
6%
Sale
Sale
3
10A
10%
38%
Sale
17%
109%
% Salo
105%
108% 108%
..
110
4 ■■
16%
108%
16%
1%
Sale
;
18%
Apr
IApr
2% Apr
15
Apr
31
Apr
109% Apr
■v
4% Apr
14% Apr
7%
Sale
10%
10%
Sale
■^:;6v-. Apr
2% Apr
2% Apr
19%
8
9%
107
10% Apr
Sale
Sale
Sale
18
111%
Sale
Sale
Sale
20
Sale
40%
107
*'
4
25% Jan 13
36
4%
24
Mar
2
10
Jan
3
45% Jan
4
58% Feb 16
13% Jan 18
17% Mar
16%
109
1%
105
109%
Apr
7
7
28
6
15
15
:
s
33% Apr
i2% Apr
6
5
29
6
22
4
22
25
6
6
,
60
6%
;
10%
23%
7%
114
112
1
1 •;
28
29
5
29
27
1
4
1
6
13
14
7% Apr 29
10
Apr
5
38% Apr
1
4
28
.
13%
4%
4%
;
3%
17
32%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
20
14
1
21
Jan
18% Jan 27
7
,
Jan
6
1 % Apr
16% Jan
10
4
15% Apr 29
102% Jan 21
7% Jan 19
18% Apr 28
3% Jan
6
42 ys Jan
6
19
*4% Apr~6
Jan
19
lft Jan 11
% Jan
3
18% Mar 25
Apr
28% Apr
1% Jan
3% Jan
51% Jan
4% Mar
10% Jan
21% Feb
•
6
25
28
■
37% Feb
9
2it Mar 17
6
5
6
Feb 18
60
102% Jan 18
Apr
6
6% Apr 22
10% Jan 31
24
Jan 14
7% Jan 27
114% Jan
3
104% Jan 17
113
5% Jan
14
19
28
6
10% Feb 24
2ft Jan 19
3% Jan
7
2% Apr 29
14% Mar 14
3% Mar 16
6
14% Jan
5% Feb
3
Feb
11
13% Apr 29
4% Apr 20
4% Feb
7
3% Jan
3
Apr 21
32% Apr 19
112
Feb
8
5% Apr 29
17
16
Feb
7
6% Feb
9
2% Jan
2% Jan
12
3% Feb 10
7
18 Yb Jan
5
3% Jan 17
19
Jan 28
U1 Feb
7
7
33% Jan
105% Jan 26
Mar 31
108%
Apr~27
109% Apr 29
107% Feb 25
■-,:v
23
105% Mar 21
9% Jan
3
22% Jan 17
5% Feb
4
53% Feb
4
6% Mar 30
% Jan 24
17
Sale
page 37.
Apr 15
17% Apr 15
2% Apr 15
19% Jan 24
3
Sale
Sale
% Jan 14
32
1
16% Apr
5
108% Apr 22
3
% Jan
105% Feb 24
16%
Mar 30
1% Mar
Apr 15
109
Apr 29
1% Apr
1
17
16
4% Jan
Mar 17
3%
7
24% Jan 31
7
26% Mar 14
12
7% Apr 12
10% Apr 12
42% Apr 18
5%
21% Apr
6
12% Jan
% Feb
27% Jan
7
110
Feb 10
15%
6%
2%
195
Feb 28
181% Feb 25
6
21% Jan
19
19
29
12% Feb 11
73% Apr 19
32% Jan 11
22
Jan
5
6
5
MarlS
19
13
29
20
21
27
6
14
111
.
Apr 29
30 Ya Jan
3
17% Apr
5
Apr 19
1
27
4
5
4
19
105
108% 109%
19
;
167
5% Feb 14
9% Feb 24
10
181
9% Jan
63% Jan
2
4% Jan 10
3% Jan 17
7% Jan
3
8% Jan 19
27% Mar 18
7
8% Apr
19% Apr
5% Apr
51% Apr
5% Apr
lft Apr
:
ft Apr
18% Apr
26
734 Apr 22
26% Feb 14
44% Feb 24
6
Apr
1
16% Apr
5
108% Apr 22
1% Apr 15
•4%
15% Jan
39% Mar 15
50% Jan 13
Apr~29
110
=
Jan
_
19% Jan 17
1
8% Feb
Apr
1
22
4% Apr
1
ioy4 Apr 20
21% Apr
1
6% Apr 12
108% Apr 29
112
Apr
6
4
3%
15
st* Apr
Sale
Sale
Sale
16
11
20
22
15
11
18% Apr
1
105
Apr 15
ft Apr 11
Apr
6
Apr
Sale
13%
4
28% Apr 25 t
•2% Apr 25
Sale
Sale
10%
Sale
Sale
2%
Sale
109
17
18%
29%
L
Sale
17
Apr 29
24
4% Apr 25
1% Apr* 5
^
1%
%
Sale
Jan
15% Apr 25
10% Apr 15
6% Mar 14
12% Apr
4
5
4% Jan
Apr 15
16
18% Apr 28
4% Apr 25
46% Apr 28
*
Sale
4%
6
4
16y4 Apr 21
15% Apr 29
104
Apr
5
8% Apr
4
Sale
18%
Sale
14% Apr
1 % Apr
16%
16%
15%
Sale
Sale
Sale
30%
,16
20
4
19
■'W-
14% Apr 15
6% Jan 11
9
Apr
5
20% Feb 16
18% Jan
3
12% Feb 11
8% Feb
2
Mar 14
Jan
Apr
5
Apr 19
Apr
4
Apr 27
Apr
7
186
172
Apr 29
17%
Sale
11%
73%
31
19%
Apr
7
14% Apr 11
% Apr 26
28% Apr
4
Sale
tt
Sale
Sale
6
5
21% Apr
Apr
Apr.
i! Apr
32
Apr
17% Apr
2% Apr
16% Apr
17% Apr
181
167
16%
Sale
% Jan
9
7
28% Apr 19
Aprl
Sale
Sale
Mar
3 it Mar 30
Sale
Sale
12
4%
Sale
Sale
5
7
7
21
Apr 28
23% Apr 28
9% Apr
7
44% Apr 25
54% Apr 21
4
7
4ft
9%
8%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
42
43%
:
16%
11%
7%
38
22%
8%
8%
Sale
19%
22
38%
Sale
Sale
9
Sale
Sale
Sale
10
4%
;
41%
36%
21%
Sale
14% Apr 15
512 Apr
6
25% Apr 18
15
•
24% Mar 29
Mar 18
12% Apr
4
175
17% Jan 10
10% Jan
6
14% Jan
5
'
s
6
35
13%
7%
25%
28
1
31
Jan
lft Mar 14
Sale
Sale
\
100
Jan
4
Jan
3
Feb J8
9% Jan
6
7
1
26
168
18
14
28% Jan
6
29% Jan 31
26
..5
1
Mar 16
Jan
3
Feb
9% Apr
16% Feb
1
25
15
11
12% Apr
4
4% Apr
1
11%
r_l
—
20
11
18
11
25
26
5% Jan
151
25% Feb 24
2% Jan
3
19
3
1% Apr 12
19
5
20% Apr
Stores
6
24
dep rets ord reg~t£l
Gen Finance 5% pfd (Del)-lO
.General Fireproofing com_5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
..50c
6% conv preferred
20
General Pub Serv 06 pfd...*
Georgia Power 05 pfd
: 04.60
preferred
1
8% Apr
19
Apr
15% Apr
10% Apr
7% Apr
9
21%
Amer
1.800
6,400
5%
8%
Sale
Sale
23%
General Alloys Co
......*
Gen Builders Sup Corp_..l
5% conv preferred
25
Genl Elec Co of Gt Britain
101,600
550
■
Sale
8%
18%
23%
15%
Gellman Mfg Co common..!
General Acceptance Corp..l
Warrants
4.600
64.000
15,400
preferred
29
29
4
1
20
(Peter) Brewing Co.1.25
5%
26.700
11
13% Apr
5ft Apr
24%
(Geo A) Co eonu~~5
Gatlneau Power Co com
•
99.500
4,200
14%
21
Fuller
28.300
600
13%
19
Am dep rets ord reg
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
32.700
50
13%
'5y4
8
Ford Motor Co Ltd—
12,900
21,200
13
23%
15%
%
28%
16%
-ID
14
/
x20% Mar 16
6
6
'Jan
17% Mar 3
it Jan 20
16% Feb 10
13
Feb 18
3
6% Jan
19
3
23%
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
Class B voting
V
v411.800
677,300
23.500
131.600
5
28
4
1
4
7
31
5% Jan
120% Jan
3%
20%
Fishman (M H) Co Ino^.1
Fltzsimmons Stores cl A
1
775
5,900
17,500
14,500
2,000
3%
19
25o
Federated Petroleums Ltd..*
Fire Assoc of Phila
10
Firth Sterling Inc..
..2.50
36,400
18% Apr
Apr
:8% Apr
lit Apr
33
Apr
5% Apr
25
Apr
29
Apr
154
Apr
16% Apr
3% Apr
A
Apr
30% Apr
Jan
% Apr 25
12% Jan
6
9% Jan
7
19% Mar 10
*
22%
13%
%
FalrchUd Camera ft Instr
270,700
256,600
298,900
3ft
181
30
16
Apr~15
16
5
3%
3%
29
Sale
30
Fargo Oils Ltd...
3,200
77,400
Sale
10%
69%
mmmmttmrnmrnmrnrnam
18%
21
12
25
15%
Sale
1%
Sale
Pipe Line
29
1
13
14
28
6
6
4
5
34
Sale
lft
Sale
Eureka
'
200
33
Warrants
24,800
80,300
130,900 1,107,100
236.900
3,100
18,380
228,200
395,400
25,300
36,300
6,700
31
Sale
Equity Corp common
10c
$2 conv preferred,...
1
Esquire Inc..——......;5.-l
Eureka Corp Ltd..$l or 25e
160,200
^
Sale
IH
<
Rights
790
300
31%
corn....!
Electronics Corp of Amer
1
Empire Dlst Eleo 5% pfd-100
Empire Millwork Corp com.1
Emsco Mfg Co
5
350
:
16%
Sale
Sale
Limited
5
1
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
28
30%
Electrographlc Corp
3,900
28,000
1,200
10,800
105,600 1,089.900
42.450
4,650
2,900
10.300
95,900
521.800
17,900
163,000
16
>
151 Yz
3%
3%
32
Mines
14
lft Apr
Sale
Sale
29%
10%
Iron
21
Apr 18
5%
23%
155
Sale
63%
Malleable
Electric Bond ft Share
ElectroData enrp
15.500
23%
28
Sale
10c
$2 preferred
78,300
6
153
15%
25
80,700
5%
x32
30%
•
—
common
355.900
;
34
Sale
21
Apr 26
7% Apr 15
lft Apr
1
Sale
32lt
■
4
15
(Allen B) Lab Inc
A
Elder
800
15
Sale
Sale
15%
3%
3%
Sale
Sale
Sale
Sale
10
com
271.500
10,600
15
Sale
Sale
Easy Washing Mach cl B_*
203.100
Sale
18 % Apr
4
Eastern Sugar Associates
Com shs beneficial int^.1
72,300
39,900
80,700
25%
7%
8%
30%
3.000
15,500
47,900
116,300
24%
28%
151%
Sale
22%
143
Eastern States Corp corn^.1
$7 preferred series A.^—*
$6 preferred series B
•
23.100
81,600
4,700
Sale
Eastern
12.800
5,100
5%
6
Eastern Gas ft Fuel Assoe.10
4%% prior preferred..lOo
62,400
5^100
Sale
140% Apr
9% Apr
15% Apr
25% Apr
2% Apr
24
Apr
173% Apr
12% Apr
21% Apr
1
29
25
4
16% Apr
*
19
Sale
8%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
l
Durham Hosiery d B com
•
Duro-Test Corp common
1
Duval Sulphur ft Potash Co.*
2,000
18,100
Sale
32%
14
Co Ltd—
Driver Harris Co
Duke Power flo
25
26
12
13
21
18
7%
16%
,
22%
7
18%
17%
3%
Douglas Oil Company.....l
Brewery Ltd
.*
Dragon Cement Co Inc
10
Draper Corp common....
*
Drilling ft Exploration Co
1
58,500
207,200
3,700
11,800
1%
Sale
Sale
30%
Dow
37.500
Sale
20%
Dominion Tar ft Chem Ltd.*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc
7.50
6,500
28,300
89,800
1,450
15%
16
174
21%
Sale
18%
Sale
Sale
11%
7%
7
Sale
22%
Domestic Finance fiorp
1
Dominion Bridge Co..^^..*
Dominion Steel ft Coal ord.*
81.600
9
Sale
142
Sale
X
dep rets ord reg 6s8d
Dlversey (The) Corp.
.1
Dome Exploration Ltd
2.50
155.400
700
22%
Sale
18%
5%
Am
8,600
21%
Sale
26
166
Sale
32
V
Devoe ft Raynolds class B—1
Devon-Leduc oils Ltd..
-25c
1.400
173%
12
136% Apr
8% Apr
14% Apr
25% Apr
2% Apr
20% Apr
171
Apr
11% Apr
21% Apr
8%
10
Detroit Hardware Mfg Co
Detroit Steel Products
26,400
Distillers
25
Prices
17% Apr
17
Apr
11 Apr
16
Apr
12% Apr
20% Apr
12
Apr 14
20% Apr 18
Sale
■
22
170
190
Sale
14%
7%
2Yb
1
Detroit Gasket ft Mfg Co_l
Detroit Gray Iron Fdy com.l
86.100
34.100
28~600
8
Day Mines Inc
__._10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com ..50c
Demlcin
Corporation....
•
Dennlson Mfg Co class A
5
6% debenture stock...lOO
3,000
1,100
4,700
5,900
3,200
3,300
19%
Sale
17%
11%
Daltch Crystal Dairies.^...!
Davenport Hosiery
2.50
70,400
Sale
Sale
....5
10.500
900
171*
commode..*
Lighting Inc com-2.50
Curtis Mfg Co
87.100
350
V
Sale
Frlees
5 ft
Sale
4,400
v
Highest
Sate
Prices
16% Apr
7
16% Apr
7
% Apr 25
14% Apr
4
20%
13
dep
%
Sale
11,200
.
Lowest
Sate
Prioes
20
.
Corroon ft Reynolds com...!
$1 preferred A
Courtaulds Ltd—
1,000
Sale
17%
•
Class B nonvoting
75,500
37,600
29,000
7,300
4,200
2,500
:
RANGE SINCE JAN. 1
Highest
Corby H Distillery Ltd—
600
400
,
31
4
8% Jan 24
10% Mar 31
42% Apr 18
108
Feb 23
5% Jan 31
18% Jan
6
111% Jan 18
1% Feb 11
105 y* Feb 24
109% Apr 29
'r£<y
AMERICAN
32
American
Aggregate Sales
Simce
in
April
Jan. 1
147,000
11,200.
.
90,100
18,000
25,000
6,100
200
,2,900
98,400
12,000
4,100
5,600
.
11,700
502,900
94,700
23,800
.550
,
1,500
3.390
54,300
200
1,410
.,
150
250
155,100
750,000
40,030
1,650
2,600
9.500
Opening
STOCKS
Shares
Shares
Bid
Opening
1
4
Sale
8%
Sale
Ask
Bid
Bale
3%
6%
Sale
Sale
10%
Sale
16%
15%
16%
Apr 25
6% Apr 27
10 y4 Apr 20
15% Apr 19
Sale
22%
Sale
21% Apr 25
23 y4 Apr
Sale
16
Apr
11% Apr
173/4 Apr
12% Apr
21
Apr
1% Apr
10%
•
15%
16%
15%
21%
12%
Sale
21%
Glen
Sale
16%
Sale
16%
Glenmore
11%
Sale
11%
Sale
12
Sale
20%
21%
20%
Sale
20 Ya
Sale
20
1%
Sale
1%
Sale
1%
1%
Gilbert
Gilchrist Co
Gladding McBean &
Alden Coal Co
Co—10
•
•
Distilleries cl B—1
Globe Union Co Inc
5
(Adolf) Inc
1
Godchaux Sugars class A—•
Class B
*
Gobel
$4.50 prior preferred.
Goldfield
Cons
Mines
54
Gorham
85
1%
Sale
*
49
Co—
Mfg
28%
49
48
Apr
44
40
Apr
85
87
84
Apr
Sale
Sale
58
29
29
29%
29%
30
Corp—
preferred—25
Varnish
1
22%
Grand Rapids
7%
15%
458.400
Sale
28
*Apr
8ya
Sale
42,400
28%
Sale
8%
Sale
8
Apr
Sale
14%
Sale
14
Sale
4
11
14
Sale
4%
28%
27
Apr
15 Ya Apr
6
1
ll
25
25
7
7
52
Apr
44
Apr
86% Apr
1% Apr
63
Apr
29% Apr
Apr
Sale
Gray Manufacturing Co
5
Great Amer Industries—10c
7Va Apr
1% Apr 27
55% Apr
7
28% Apr 11
Sale
1%
Sale
1%
59
11,300
conv
47%
42
Sale
Sale
71,500
5%
Apr
1% Apr
87%
43
88
t
45%
50
Sale
86%
•
1
56
47
50
Mfg Co common—4
Goodman
Sale
3% Apr
3
3%
Sale
3%
6%
10%
'
Frioes
28% Apr
8% Apr
Prices
15
21
Jan
3
4
16 y4 Mar 28
23% Apr
31
6
173/4 Apr
26
6
15% Jan
27
23% Feb
23
23/8 Feb
11
20
13
Jan
6
1% Jan
Mar
4,150
3,450
461,900
•
100
203
Sale
192
133%
Sale
139
'Apr
25
40
Apr
7
49% Mar
Apr
1% Jan
7
88
Feb
8
3
13/4 Feb
10
3
74% Feb
10
7
84
49
Jan
57
28
Mar 23
30% Mar
21
Jan
29
5
73/a Feb
Sale
191%
Sale
191% Apr 29
197
Apr 18
181
139 y4 139%
138% Apr 26
140
Apr
133 Ya Jan
33/4 Jan
12
Gt Lakes Oil it Chem Co—1
3
Sale
3
Sale
Great Sweet Grass Oils
3ft
Sale
15%
Sale
..
66,400
109,800
9,400 s
29,000
14,000
1,800
71.400
310,000
36,600
4.600
1 w
837600
267.900
5,500
8,400
1,200
8,400
4,100
52,500
'8,200
26.500
12,100
,
39,500
55.900
4,550
95.500
23.100
68,500
15,800
153,900
61.300
24,100
4,700
55,100
1,450
306.600
7,675
'
50
21.000
1.750
390
60
270
700
2,600
10,500
5,000
296.600
i
14.600
150
^
600
38,000
6,100
39,400
8,000
7,100
106.700
34,700
14,000
350
1,600
300
1,825
140
720
6,500
27,400
1
Griesedieck
Hall
—2
1
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Hazel Bishop Inc
10c
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
1
53/4 Feb
8
12
Products—10c
Steel
Higbie Mfg Co common
1
5 % conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
*
Horders Inc
Hormel
•
(Geo
Horn
Baking
Hardart
&
15
•
A)
Horn & Hardart
common—*
5 %
preferred
Hubbell (Harvey) Inc
New
2.50
Imperial Chem Indus Ltd—*
Amer dep rets ord reg_£l
1199,000
142,900
998.600
2%
Sale
3 r<.
Sale
24%
101% 102
Sale
101%
,80
17
16
16%
4%
8%
Sale
4
Sale
Sale
4%
Sale
Sale
8%
9%
9%
9%
13%
Sale
14%
3%
Sale
,21%
Sale
Sale
4ya
4%
18%
20%
Sale
18%
19
Sale
Sale
18%
16
17
17
49'
49%
Sale
143
21%
107
23%
20
11
1% Apr
6
23/4 Feb
14
Mar 14
•5% Jan
10
2 Ya Apr
r.'
10 y4 Apr
51% Apr
/
2% Apr
15
48
Apr
141% Apr
23 ya Apr
Apr
25% Apr
15 y4 Apr
32 Ya Apr
104 y4 Apr
79% Apr
16% Apr
4% Apr
:•••" 9%
Apr
9% Apr
Apr
21% Apr
19% Apr
49 % Apr
7
1
5
148 y4 Apr
23% Apr
12
7
4
7
21
19
18
18
27
27
6
6
21
22
19
18
5
14
7
19
21
11
Apr~15
38
Sale
37%
Sale
37% Apr 14
38%
Sale
89
Sale
88%
Sale
87
Apr 21
Sale
4
Sale
4%
Sale
4
1
4
4
89% Apr 15
4% Apr 28
'
•
7%
Sale
7%
16%
16%
28%
Sale
Sale
13
143/4
Sale
Apr
73/a Apr
Sale
uy4
8%
17%
Sale
Sale
'i
Sale
16%
23%
—
—
511
Sale
5%
8ft
V
8%
8%
21
23
22
Internat Metal Indus cl A—*
33
29
36%
Sale
32
stk_*
11
5
■/ Sale
3
363/4
Sale
11%
15
Apr 12
30 ya Apr
Apr 15
15
4
4
5% Apr 15
36 % Apr
1
6
6ft
Sale
8%
8%
99%
6%
Sale
112%
Sale
6%
Sale Z
Sale
26%
11%
97
5
Apr 25
6
3
24
44
V
Apr 25
4
2% Apr
3
8% Jan
22 Ya Jan 31
7
14% Jan
593/4 Jan
3
3% Jan
5
*15% Feb
10
29% Feb
15
15 Ya Mar
6
3
10
28 ya Jan
99% Feb
11
76% Jan
17
104% Apr 27
79% Apr 27
3
17% Feb 15
14% Jan
>
33% Feb
3% Jan
6
Jan
17
9% Jan
4
Mar 21
9% Apr
22
8
Z;:/9
13% Feb
5
4
Mar
15
2
19
18
9
Apr
23% Apr
4% Jan
Mar 15
213/4 Apr
14
15% Jan 28
19% Apr
15% Mar 14
3% Feb
xl7
47% Jan
20% Jan
11
148 y4 Apr
21
23% Apr
11
3
Jan
10
32% Jan
87
Apr
4
7
Jan
50
31
135% Mar 17
10
111% Feb 24
Mar
39
3
99% Jan
21
3
3
4% Apr 21
Mar 14
7% Jan
15% Jan
6
8% Apr
6
19% Apr
20
15
22
Jan
6
31% Feb
23
13
Apr 15
Apr
4
23
6% Jan
21
15
5% Feb
36% Mar 29
41% Jan
3
10% Jan
11% Feb
18
<
-
1123/4 Apr 27
Apr 12
8ft Jan
94
Jan
3
1% Feb 23
17
99% Jan
4% Jan 20
OO3/! Jan
17
17
8% Feb
31
8
112% Apr 27
Mar 25
23
10%
363/4 Apr 22
36 3/4 Apr
20% Jan
35
Feb
19
18
36% Feb
Sale
25
27 Ya Apr
25
Apr
27
29% Jan
3
10% Jan
7
11% Feb
16
Jan
3
8% Apr
12
2% Jan
10
r*V
23
—
''-V
-
————
22
1
liy4 Apr
4
87/a Apr 12
Apr 27
10% Apr 29
Sale
1
8
Sale
8%
Sale
7% Apr
3
-
24
2% Jan
123^ Jan
2
Apr 26
99% Apr 28
6% Apr 29
Apr
108,.
Apr
6% Jan
4
Mar 14
8% Apr 27
383/4
21%
;'-v:36
363/4
5% Apr
38% Apr
7
11 y4 Apr 21
8 3A Apr 19
5
8ft Apr 22
10% Apr
98%
8%
Apr
13
,
11%
11
23
•/"■■■
26%
Sale
1
Sale
11%
98% 100
Sale...
5
Co—10c
511
8% Apr 20
19 Ya Apr
16
28
6
.4%
107
111
110
Sale
6%
Sale
23/4
Sale
23/4 Apr 18
3
Apr
1
5
3% Mar
17
3
Co—
100
90%
92
Mfg com vtc.*
14%
Sale
1
4%
Sale
preferred
3.90%
Sale
"
5
Apr
23
7
99%
109%
Royalty Co
J
49%
*
5
18
7
Feb
31
32%
Sale
Resistance
18% Apr
v
15% Feb
59
59% Feb
,<4%
Sale
Public Service
23%
23%
111%
110
V/ 4
144% 148
Sale
141%
Sale
108%
48%
49
48
5
Investors
Sale
17%
108%
Internat
14%
v 4%
Amer—5
Internat Cigar Machinery—•
Internat Products com
9%
Sale
Sale
18
18% Mar 22
14% Mar 25
17
4% Apr
Apr
M 8%
■
Sale
18
Industrial Hdwe Mfg Co_50c
Internat Petroleum cap
10
9%
•
183/a Mar 29
55% Jan
57% Apr
1% Apr
23% Apr
4
9%
9
21
5% Jan
4
Apr
79% Apr
15% Apr
81
80
16
Apr
101
Sale
104
79'
Sale
96%
Insur Co of North
Sale
77
100
preferred
2%
Sale
14%
36%
%
24%
>"
76
10
4
2%
14%
26
12% Feb
43/4 Jan
Apr 22
44-
Sale
45
Sale
13%
;
Sale
Ironrite Inc
22,200
609.500
Sale
9%
Sale
Iron Fireman
3,100
84,400
57,000
3
10%
30
154,000
Sale
41%
18,000
105,200
Sale
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
56,100
19,000
•
5
Co
Zinc
common
3,400
13,500
9%
51%
18% Jan
6
37 3A Apr
17% Apr
8% Apr
30
7,000
2,300
22,100
Sale
Sale
17
14
8y4 Jan
6
15
Sale
Apr
15%
Iowa
r
11%
58 y4
28
4ft Jan
4
Apr 27
3% Jan 14
1
2
'
X
■
26% Jan
14% Apr
5% Apr
4%
5
22
14% Apr
4ya Apr
1
37% Apr 20
Apr
9% Apr
4% Apr
5%
Sale
9%
Sale
<<
Sale
5%
,2%
Sale
2
31%
8,000
211,300
20
5%
Sale
Apr
1% Apr
15%
2,400
44,500
1,500
70.700
4%
Sale
2%
Mar 21
3% Jan
3
18
6
15
4
1
27
25
4
18
28
18
4
7
21
13
22
1
22
56
30%
Illinois
328.600
Sale
6%
I
15%
5,700
22.400
Sale
30%
97.150
6,600
61,900
15,500
57%
1%
14%
5,500
v
56%
Sale
30 y4
3,500
2,650
Sale
1%
Sale
68,600
447.900
56%
Sale
15ya
22,800
"50
Sale
1%
23%
12,000
62,300
56%
4%
Jan
140
1
4% Apr
4
53/4 Apr 18
/
'
:
209
4
2% Apr 27
5% Apr 12
Apr 27
33/4 Apr 14
33% Apr
1
4
36
14%
10,200
8,950
& "4
Salt
4%
3%
.
29%
Hercules
18% Apr
15% Apr
!
1
143/4 Apr 22
22%
—
(W E) & Co com
14,500
10,300
-T18% Apr
14%
*
•
Class A
Heller
56.800
1,950
149,600
38,250
-,V
375
11 y8 Apr
Mar 15
2% Apr
1
4
21
4
28
1
59
35%
Sale
Sale
163/a Apr
1
15
16% Mar
4
55 y4 Mar 28
14%
54
Sale
4%
4%
33%
14
14% Apr
Sale
18%
Apr
9% Apr 28
Sale
Sale
2
5 Ya %
preferred
100
4 %
preferred
100
Henry Holt & Co common—1
Rubinstein Inc
Helena
5,500
10,400
440
Sale
Sale
Sale
3% Apr
Apr
2% Apr
12% Apr
24
Apr
15% Apr
2,200
800
5%
3%
3
2% Apr 27
10
58
27%
.
Hammond
13,300
10,300
1,400
54
2% Apr 22
Sale
15%
Sale
Sale
Sale
2%
,,
Sale
15
2%
■
Sale
18%
56
Inc—1
Laboratories
10%
Sale
14%
9%
Company
(C M) Lamp Co
Organ Co—
Sale
14%
2
Products
5
Gypsum Lime & Alabastine_*
Haelan
Sale
193
18%
Freehold Leases—8c
Gridoil
Grocery Store
100
5
Humble Oil & Refining Co
*
Hurd Lock & Mfg Co
5
Hydro-Electric Secur com
•
Hygrade Food Products
5
710
18
50c
Hydraulics Inc
Greer
950
"4,300
Nonvoting stock
7% 1st preferred
4
Mar 30
8% Feb
7
13% Mar 14
4%
Sale
525,600
875
520
7
48
Great Atlantic & Pac Tea—
,
19
11% Jan
11 Ya Jan
5
Apr
21
8 ya Jan
11% Mar
Mar 11
1
4% Apr 28
Sale
4% Jan
Apr 25
6% Apr 27
93/4 Feb 10
1
14
14% Apr
1
Sale
3
1
1
28
19
19
26
5
20
5
6
22
12
4
14
4
13
1
5
JAN.
Highest
Sale
*
Prices
Prices
Ask
Bid
Sale
•>
SINCE
Lowest
Highest
Sale
1
(A C) Co common—*
i,3oo
1,800
12,000
6.300
Lowest
Closing or
or
Ask
RANGE
APRIL-
IN
April £9
April 1
or
Par
Gerity-Michigan Corp
Giant Yellowknife G M
Graham-Paige
.
-PRICES
Price Jan. 8,
1955
Exchange
Stock
STOCK EXCHANGE
T
Irving Air Chute common—1
Israel-American
Oil10c
7%
93%
92%
17%
Sale
16%
5%
Sale
5%
90
....
Sale
;;
6%
2%
Sale
V 1%
lc
2%
Sale
1%
Sale
1
5%
Sale
4%
10c
15c
1%
Sale
2%
Sale
m
Sale
2%
Sale
5%
6%
1%
.
92
94
Sale
6
!
53/8 Apr
l3/a
:
v
Apr
17 Ya Apr
,
7
1
5% Apr 22
1
6y4 Apr
1% Apr 27
Sale
Sale /
92
7
V
5
1% Apr
5% Apr 22
6
1%
Apr
15% Apr 14
V,;;
4
92
Mar 28
92
Mar 28
18% Mar
6% Feb
2
22
1% Apr 27
7% Jan
3
2% Jan
4
1% Apr 20
2% Jan
3
13% Jan
13
4% Jan
5% Apr
4
4
Israel-Mediterranean
50
270
3,300
3,700
12,200
12.600
30.175
10,025
12,300
10,900
36,400
31,800
__500
„_.4,200
24,400
239,400
22,200
85.100
4,939
35,700
1,000
3,600
2,000
19»800
10,300
•
14,639
218.900
3.600
18.400
15,300
288,600
93.800
'
200
4,200
500-
3,200
20,300
11,100
4,600
14.000
13,700
145.000
134,800
Petroleum
Corp Inc
Jeannette Glass Co
O'Mahony Inc
Jupiter Oils Ltd
Jerry
Motors
Kaiser
1
pfd-100
(Del)—5
Kennedy's Inc
—5
Key Company common
*
Kidde (Walter) & Co
2.50
Corp
2%
Kansas G & E 4 V2 %
105%
Kawneer
Company
Kings County Lighting-•
4% cum preferred
50
Sale
,
Sale
3%
12
Sale
12
Sale
11%
Sale
12%
13
21
Sale
24%
Sale
15%
Sale
15%
41%
40%
42
3%
Sale
4
Sale
3%
Sale
2%
14%
24%
15%
40%
123/4
;
Sale
Sale
2% Jan
11
12% Apr 19
14% Apr 29
11% Feb
xll% Apr
Sale
41
6
4%
2% Apr
1
5
22
27
5
12
28
4
13
33/8
ft
19
22%
23%
24
Sale
22% Apr
Sale
20
Sale
20%
Sale
19% Apr
11%
12
12%
Sale
12%
Sale
xl2% Apr
3%
Sale
4ya
1%
Sale
1%
ft
Sale
Kroy Oils Ltd
Krueger Brewing
Sale
20c
Co—.
L'Aiglon
Company
Apparel Inc
Lake Shore Mines Ltd
Lakey
Foundry
Corp
Lamson Corp of Del
1,500
1,500
2.100
1
7%
7%
7%
7%
15%
16%
15%
16 y4
1
5
Sale
1
6%
Sale
1
page
37.
8
Sale
5%
7%
5
13%
Sale
13%
.10
20%
Sale
21
Sale
Sale
21%
8%
~9% ~9%
A Apr
Apr
vt Apr
15% Apr 27
5%
v:
5%
5% Apr
53/4
Sale
53/4 Apr
7% Apr
7
6
4
Aur
14
8%
Sale
13%
13%
13
24%
Sale
21% Apr 13
12%
8%
Apr
3% Apr
•
Sale
Sale
■■
Sale
Salt
6
■■
Sale
1%
15
Lanston Monotype Machine_5
LaSalle Exten University
5
see
33/4
5
7%
10
Sale
"
Laclede-Christy
18
3% Apr
%
Kropp (The) Forge Co_33%c
10
3% Jan
Sale
Sale
10%
10%
12% Apr 29
9% Apr 12
103/4
ft
24
20%
123/4
4%
♦
1
7
4
5
Apr 22
Apr 19
Apr
5
Apr 21
Apr
1
Apr 29
Apr 21
Apr
7
Apr
1
Apr
4
Apr. 1
Apr 19
5% Apr 19
6
Apr
1
8% Apr
6
16
11
14% Mar 21
24
29
19
29
4
5
22
5
Feb
3% Jan
2% Mar 25
>9%
ft
26
Jan
57% Apr
12% Apr
14% Apr
28 % Apr
16% Apr
42% Apr
6
38% Feb
106
6
42%
Apr 14
Jan
20% Jan
Sale
Sale
3
28% Apr
16% Apr
3
23
5
Kobacker Stores Inc com_7.50
4
12% Apr
4
24% Apr
1
15% Apr 29
18%
Rubber
4% Jan
9
10
(I B)
2ft March
26
Sale
Knott Hotels Corp
6
34 y4 Jan
42%
10%
4
113 Jan
1033/4 Jan
4%
■
3
2% Feb
3% Apr 25
Sale
15%
10%
5% Jan
4
573/4 Apr 29
25
41
i
1
9
105% Apr 26
Sale
Kleinert
2ft Apr
4y4 Mar
iy2 Jan
Apr 11
10%
10
.
Apr ll
Apr
5
10%
1
■
•
1
5Ya Apr
4
2% Apr 18
3
46
Sale
56
■' 1% Apr
.
105
Sale
105 y4
46
45
1
Lamson 81 Sessions Oo
footnotes,
23/8
104%
37%
4%
Sale
Klrkland Lake G M Ltd
48.000
For
3%
Sale
4%
iy4 Apr 20
4% Apr 13
2
Apr
1
1% Apr 22
1
1
20.200
800
Salt
5% /
,
Kingston Products
Kio
Oil & Development
Kirby Petroleum common
*5,800
•
37
•
12
Mar 11
Jan
21
3
22
Jan
4
Jan
10
24
Apr 29
5
11% Jan 28
25
Jan
3
12% Feb
16
19
ft Jan 14
19% Apr
Jan
3
1% Jan
6
3
7
Mar 28
14% Feb
4% Jan
11
7
4% Mar
1% Mar
>■
3
3
8% Jan
11
18% Feb
25
5% Mar
4
5% Mar 14
6% Jan
3
73^ Mar la
9% Feb
11
15
Mar
133/4 Apr
4
24% Apr 29
20
12% Jan 12
Jan 11
24% Apr 29
13% Apr 21
12 Ya
13 Ya Apr
10% Apr 22
Apr 29
8% Feb
8
7
21
10% Apr 22
Aggregate Sales
in
American
Jan. 1
Shares
630,300
4,100
1,800
24,400
300
2.000
21,200
5%
48.800
27.660
500
5,525
10,475
6.600
Locke
136,200
4,900
,
78,900
6,900
25,100
2,150
19,000
69,300
10,600
53,300
76,300
4,000
4,900
76,300
30,900
10,000
50
260
r
:'(7$
200
v
Sale
10%
8%
7%
Sale
3%
Sale
4%
4%
33%
34%
32%
Sale
7%
7%
(R G) Inc
12,100
6,700
19,350
4,000
22,400
16,400
31,100
79,000
38,300
1,000
10,400
1,900
13,600
3,400
4,800
29,400
106,700
,:i 72.700
Sale
6%
47%
44%
70%
Sale
71%
18.400
29,700
129,600
775
50
8
7
Apr
46
Apr
86
Apr
15
163/4 Apr
2% Apr
21
Aur
2%
2%
Sale
2% Apr 26
14%
15
14%
Sale
14% Apr 14
75%
Sale
75%
Sale
33%
Sale
35
36
74% Apr
333/8 Apr
1
15
Apr
78% Apr
363/8 Apr
11%
Sale
113/4 Apr 29
135/s Apr
Sale
253/8 Apr
26 % Apr
Sale
3% Apr 14
29% Apr
1
6
Apr
30
Apr
223/4 Apr
29
Apr
42
Apr
Sale
Sale
12%
Sale
Sale
25%
Sale
25%
Sale
20%
Sale
29%
19%
29%
22%
42
45
40
5
26%
29%
Sale
27%
Sale
40
44
10
5%
412
4A
£1
dep ret
Marion Pwr Shovel com
42
43
7
13
Apr
1
19
Sale
36
Johnson
Mead
Merrill
15
37
9% Apr
4
Ltd
47,100
6,600
6,800
6,000
71,700
6,300
$2
17,500
50,700
153,500
45,100
350
2,025
6,400
24.300
150
725
3,900
17,300
8,000
8,000
53,900
268,500
90
800
20
560
•130
430
1,200
1,480
10,700
3,810
725
;
2,225
10,600
500
44,000
4,900
200
500
2,000
1,650
16,500
10,950
189,000
30,100
5,900
9,300
25.700
33,400
400
2,300
6,800
42.200
Sale
28 3/s Apr
12
Sale
Sale
26
Sale
9% Apr
11
14
15
4
11
7
25
18
1
5
5
15
5
1
Sale
29%
8%
9
13
12%
Sale
•/.. 83/4 Apr 25
6
43
Sale
37% Apr
1
10%
10%
11%
12
l03/4 Apr
14
11% Apr
5%
Sale
5%
5% Apr 28
5% Apr
Sale
-12%
1%
:*i%
Sale
Sale
8%
Sale
18%
13% Apr
12% Apr 11
Sale
Sale
13%
18%
1% Apr
1% Apr
1
19%
Sale
Petroleum—1
13%
Sale
15%
Sale
16
Sale
pfd—*
12%
Sale
14%
Sale
13
14%
14% Apr
27
Sale
29
30
28%
30
29
Apr
12
22%
Sale
21%
20%
21
20 3/4 Apr
28
6% Apr
6
conv
1%
8
8%
8
div shares—•
;
19
Sale
8%
V
8
Sale
28%
5%
Sale
5%
Sale
:
6%
6%
6%
i
26
4%
5%
Sale
29%
Sale
4%
Sale
5%
35%
Sale
35
36
35
36
18%
Sale
18%
Sale
20%
Sale
/
V
103% 105
Sale
38%
7
Sale
Sale
5%
•
42%
Sale
104% Apr
4
56
pfd
100
pfd ser B—100
4.50% cum pfd ser O—100
Monroe Loan Society cl A—1
100
101%
101% 103
103
Sale
100
106
108
107% 108%
102% 104%
106
108%
108
Montgomery Ward & Co A_*
176%
103% 103%
5
5%
Moody's Invest partlc pref-*
41
(Amer)-lOc
Sale
8
Morris Plan Corp
42
103
Sale
45
44
4%
3%
3%
Sale
20%
20%
Sale
8%
5%
19%
cum preferred
4
Vernon-Woodberry—2.50
Mountain Sts Tel & Tel—10o
tMuntz TV Inc
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
6%
42%
41%
Sale
4%
3%
9
Apr
Sale
28%
■?
7%
Sale
34%
6%
32%
33%
31%
32%
6%
Sale
5%
Sale
Sale
15%
4%
Sale
1
Sale
23%
Sale
3%
Sale
3%
Sale
4%
Sale
5%
Sale
5%
20
Sale
V 20%
Sale
20%
Sale
Sale
13%
13%
12%
13%
13%
13%
112
Sale
1%
Sale
11%
Sale
103/s Apr
Sale
175/8 Apr
1
27% Apr 25
241.900
20.800
200
19,550
54.100
13,000
16,400
12,200
77,400
45,900
i
75
:
3,500
53,800
9,300
5,300
2,100
103,300
9,590
13,900
3,250
950
18,500
542.800
11,000
60.100
V 4.600
949.800
51.460
36,900
14,970
2
Apr
5
Jan
4
176% Jan
3
Apr 25
4% Apr 26
Apr 11
9% Apr 14
21
130
33
Nat
U
Neptune
Meter
50c
25
Land—1
Mining Co
1
221,000
New
Jersey
67,200
191.300
New
87,000
471.200
125
600
24,800 r
1,600
1,350
2,000
4,600
52,800
37,300
33,900
42,500
1,000
111,000
.1,700
14,200
24,800
4,800
10,400
4,600
7.700
222,000
382,300
280,900
371,700
8,000
777,300
19,200
104.600
390
40
410
1,680
11,300
84,900
109,400
950
620
4,900
For
251.300
.
4.550
2,070
19,900
footnotes,
Park
Niles
21%
Sale
19% Apr
1
28
Sale
253/4 Apr
4
27%
26%
26%
27%
27%
28%
Sale
3%
Sale
3%
33/4
2%
Sale
3%
Sale
2%
Sale
11%
Sale
11
Sale
Sale
24%
24%
23%
Sale
23
6%
5
6%
Sale
2A
;
4%
Sale
ft
V 29
5
6
Sale
Sale
2%
3% Apr
•
25/8 Apr 21
10% Apr 25
Apr 28
Apr
7
Sale
Sale
135%
Sale
2%
3%
Sale
2% Apr. 13
9%
10%
Sale
8% Apr 20
Sale
Sale
Sale
Sale
44%
Sale
3%
42%
Sale
23%
Sale
24%
33/4 Apr 14
41% Apr 29
23% Apr
1
4
•
:r-,A
Sale
59
3%
70
Sale
74
!
Sale
Sale
Sale
3%
Sale
2ft
9%
46% Apr
33/8 Apr
11
Apr 12
78
11
13
48
10%
Sale
12%
13%
123/4
13%
12
45%
Sale
44%
45
10%
10%
Sale
10%
11%
44% Apr 28
10% Apr
5
Sale
18%
Sale
40%
Sale
38%
Sale
2%
,
18
Apr
11%
18%
Apr 11
41%
Sale
383/4 Apr
2%
2% Apr
44
1
Sale
12
Sale
1
4
26% Apr 20
2% Apr 28
18%
10%
47
4% Apr
2% Apr
74
78
75
5
23/4
4
7«/8
153/a
Sale
15
45
45%
46
47
475/s
48
46% Apr
48
53/4 Apr
5
28
28% Apr
12
1
Oceanic Oil Company
1
common
50c
class B
*
Ohio Power 4%% pfd—100
Ogden
Ohio
Okalta
see
Corp
Brass
page
Oils Ltd—
37.
90c
2-AJan
131
Sale
Sale
27%
6%
Sale
Sale
8
88
89%
90
102
3%
6%
55
4%
Sale
Sale
28%
28%
92%
Apr
1
75/s Apr 11
91% Apr 25
Sale
102% Apr 22
*
103
103
Sale
92
-
Sale
83/s
90
103%
Sale
Sale
4%
Sale
3%
Sale
8%.
Sale
9%
Sale
83/s Apr
55%
58%
Sale
8% Apr 21
t
93% Apr
104
57%
Sale
55%
110%
Sale
1%
Sale
—
100% 111%
lifir -•an
-
l
543/4 Apr 11
1
1% Apr 27
110 % Apr
Apr
43/8 Apr
10% Apr
3% Apr 29
Sale
109% 110%
1*
28
6
3% Mar
18
2
145
11
3% Mar 22
iV 5
"
193/4 Mar 14
11
Jan
Feb
^
11
Feb 28
48% Jan
40% Mar 14
2% Apr
Feb 15
3% Feb 11
2% Apr 13
8% Apr 20
;
2
7% Jan
Mar 14
40
Jan
10
3
26% Apr 20
4% Jan
3
Mar 22
35% Jan
V
Z
6ya Jan
V
9Vi Mar
19% Feb
7
17
1
4% Feb
6% Mar 17
Jan
,28% Feb
3
8% Apr 21
93 % Apr
7
26
5% Jan
7
88
Mar 11
99
Jan
3% Jan
6ya Jan
54% Apr
108% Jan
104
26
5
4
11
17
1% Apr 27
59
Apr 27
Apr 22
1% Apr
1
8
17
3% Mar 22
49% Mar
Jan
4
7
7
Mar
44% Feb
143/4 Jan
45
19
14
2% Jan
Apr 21
3-fo Apr
Mar 22
17
111
*
26% Mar
.
15
Sale
Pennsylvania RR—50
North Ind P S 4%% pfd-100
8
4% Mar 28
10
Sale
5%
12
3
25
Feb
11% Apr
7%
73/4
11% Apr
2% Jan
21
'
4
14
17%
173/4
10
Jan
Sale
11
4% Apr 21
4% Feb
Apr
Sale
Apr 29
4% Jan
48
6%
6% Apr 20
29% Feb
10 Vz Apr
:
•
2'
14
3% Mar 21
27
2%
Central Texas Oil—5
28% Apr
267/8 Jan
/
13
15%
Northeast Airlines
33% Jan
24% Jan 21
Mar 11
78
1
North
1
6
26
5
1
North
19% Apr
24% Jan
2% Apr 28
7
10 Vi Jan
Inc
.
12% Jan
18% Jan
58
Nipissing Mines
Sale
4
Jan
Jan
Apr 21
Norden-Ketay Corp
10c
North Am.er Rayon $3 pfd_50
North Canadian Oils Ltd—25
Lites
Mar
Apr
4
Apr 14
Apr 12
Apr 15
Apr 14
Apr
7
Apr
1
Apr 29
ARr
1
Apr 20
Sale
Noma
2A
9
10% Mar
10% Apr 27
133% Apr
15
14% Mar 14
Apr 26
3% Apr 26
8%
133
23
1
1
1ft Apr 29
136
Sale
Sale
56
com—•
5
26
12% Mar 21
1
48%
Co
5% Apr
19% Jan
6
Sale
15
20
7
4
2%
3
6
'v'y/7% Apr 18
Apr
4
31
2% Jan
3% Apr
6
.11% Apr 12
3
6
Jan
4% Feb
Apr 12
33/4 Apr
6
2& Apr 28
7
17% Jan
6% Feb
7
Apr
4
4
8% Jan
33% Mar 24
27% Jan
3% Feb
22
Apr 27
243/4 Apr
30% Mar
Apr 25
4% Jan
Apr
23%
.
5% Apr
15
4%
common-—*
Oils (Can)—1
31
1
29
;
12
12
Apr 19
7% Apr
1
30% Apr
7
23
Apr 21
28% Apr 27
1
6
1% Apr
23% Jan 31
130% Mar 7
2
Feb 11
5
Jan
25% Mar 30
175/8 Apr
28% Apr 20
7
Jan
1
9%
Co
Pond
""••••
Sale
;
10
3% Jan
19
Apr 22
Apr
2
5% Jan
116
15
139%
»
Zinc
Bement
Sale
26%
22%
common—*
N Y 6c Hond Rosario Mng-10
N Y Merchandise Co com-10
Niagara Shares Corp com—5
N Y Auction
19%
Sale
4%
Mexico 6c Ariz
New
28%
Sale
26%
Chemical Co
591.900
48,300
New Process
Sale
6c
77,700
New Superior
Sale
25%
common—1
New Brit Dom Oil Ltd—40c
New England Tel & Tel—100
New Haven Clock & Watch-1
4Va % conv preferred
20
Idria Mining
10%
17%
20
Nestle-LeMur Co
New
10%
Sale
29
common—10
iH!
14
12
wl——1
Radiator
S
Apr 12
111 Apr 29
9% Mar
5
26
3% Mar 17
243/4 Apr 27
3% Apr 12
5% Apr 20
21% Apr
4
13% Apr 27
3% Apr
5% Apr
18%
Rubber Mach
5
11
45% Feb 25
7% Jan
28% Apr 26
8% Apr
25
4% Apr
15
Apr 13
Apr 21
1% Apr
Jan
3% Apr
5
165% Mar 31
41% Jan 17
Apr 27
44
Apr 26
11%
com—10
National Starch Products—I
National Steel Car Ltd
•
National Transit Co
1
Natl Union Elec Corp
30c
Natl
22
Sale
24
103
19
100
104
171
13
Sale
com—1
Brewing Co (Mich)—1
National Fuel Gas
*
Natl Manufacture 6c Stores.l
National Petroleum Ltd—25c
Nat Presto Industries Inc..2
National Radiator Co
4
National Research Corp
1
4% Apr
Apr 27
61% Mar 24
Apr 25
Mar 31
1
1
20% Apr 25
Company
National Bellas Hess
15 %
18
108
Apr 25
27%
3%
Natl
18
20
Jan
46
15% Apr
Sale
Sale
36% Jan
143/4 Apr
103
104
6% Apr
4%
3
13
7
17%
Mar
11
19
——10
36
20% Apr 29
Apr 11
45% Apr
7
106
99% Jan
Apr
15
18
105% Jan
5% Apr
Sale
5%
31
Feb
5% Apr 25
6% Feb 14
Apr 25
7% Apr 12
6%
33
2
22
Apr 11
128%
1%
5
Apr
Sale
27%
15%
Jan
8% Apr
6
5
1
23% Mar
21
17% Jan
1
29% Feb
.
6
34% Feb
9
14% Apr
12
20%
Sale
18
Jan
25
10
17% Jan 31
20
3% Mar 14
20%
7%
1% Feb
8% Feb
19% Mar 25
6
123/s Jan
4
108
15
Sale
33
Muskogee Co common
10
Muter Company common_50c
13% Jan
35/8 Apr 15
Sale
26
18
3
5% Jan
5
4
29
11
7
3% Apr
8
126%
Feb
7% Mar 22
17% Mar 22
53/4 Apr 25
3%
1%
3
6
14% Mar
4
4% Apr
25%
125
ft Jan
Feb
4
21
7
45/8 Apr 26
Sale
Sale
5% Jan
11% Jan
47% Jan 26
13
21
5 ■
3%
:•
Sale
1%
12
26
103
19% Apr 12
124"% Apr 13
1% Apr 20
25% Apr
4
118
;
21
Jan
8% Jan
27
:
15% Apr 27
61% Apr 13
2
27
Mt
10 V* Feb
ft
6% Jan
45% Apr
3"% Apr
5
165% Apr
4
42% Apr 21
8% Apr 26
168% 170
5%
3%
Sale
5%
Clemens Metal Prodcts.l
102
107%
4
4%
4
165% 167%
3
20% Jan
106
Apr 15
Apr 11
cum
cum
28
8*/4 Feb
26% Jan
35"% Apr
Apr 11
4.80%
15
18
20 % Apr
4
Sale
57%
16
26% Apr
7y8 Jan
5% Apr
14% Apr 20
Sale
13% Feb
7
5% Apr
313/4 Apr 14
:
3
11% Mar 14
83/4 Apr 22
22% Apr
7
21% Feb
'29% Apr 28
42% Apr
Sale
17% Apr
14% Apr
1
Apr 22
4Va Apr
1
43
57%
193/8 Apr
5% Apr 20
34% Apr 28
18% Apr
1
104% 105
106
105
8% Apr
Apr
x27
Sale
15
48%
Apr
39%
Sale
4*
1
10
Apr
Sale
37%
Sale
5%
Sale
Namm-Loeser's Inc
—1
Nat Alfalfa Dehydrating
5,800
31% Jan
28%
Sale
Nachman Corp
35,600
253/4 Mar 15
Sale
12%
18.600
5.200
7
16
23%
5%
11.300
400
15% Jan
42% Feb
26%
8%
4ft Apr 25
5
Sale
5%
20
!
17
27
Sale
Sale
22
Jan
133/4 Jan
Sale
Sale
Apr
45
28 V* Jan
6
Sale
29
1
Mar
38% Feb
403/s Apr
Sale
25
Jan
10% Jan 26
Apr 25
6%
Co
Milling
6
Apr 27
30% Mar 28
3
Apr 28
4.40%
6
28
3
3
14
1,000
107.400
353,100
37,000
212,800
27% Feb
14
93/8 Feb
32
2,000
26,700
,42,100
11,200
32,400
20
18
35% Jan
Sale
9-
Molybdenum Corp
—1
Monongahela Power Co—
Mt
3
36% Apr
14 y8 Feb
2l
18
15
13
•
Mid-West Abrasive Co
50c
Midwest Piping Co
5
Mid-West Refineries
1
Miller-WOhl Co common_50c
4 %% conv preferred
50
Mining Corp of Canada.—*
Minnesota P & L 5 % pfd-100
Missouri Public Service Co-*
New
common
*
1
Jan
Jan
19
Sale
18%
non-cum
15% Mar 2l
86
6
41
14%
4
1
18% Apr 28
15% Apr
1
common
Micromatic Hone Corp
Midvale
10
33/a Apr
36%
1
26
27
18% Jan
Sale
12% Apr
18
26% Jan
14%
1
Michigan Sugar
6% preferred
$1
J/4 Apr
11
14%
26% Apr
4
Apr 14
16% Apr
5
4
3% Mar
86
Mar 14
Jan
10
26% Apr
1
11% Apr 28
23 % Apr
5
5 5/s Apr 11
28
28% Jan
38%
;
7% Feb
46% Jan
,
2
7
7
27
21
22
19
Apr
12
13y4 Jan
Sale
9%
4
13
Apr
74 V2 Apr
Sale
9%
Sale
Feb
8
68
Sale
9%
5
37% Jan
13
Apr 20
145/s Apr
5
24
Metal Textile Corp com—25c
Michigan Bumper Corp
z-1
Mich Steel Tube Prod.
2.50
Oil
3
4A Jan
Apr
37
38%
Midland Steel Products—
1
6% Jan
31%
1
States
6
44% Mar 23
30%
com—1
Co
&
Mfg Co
Midland
26
43/4 Jan
15
Corp
Petroleums
Middle
5
323/4 Apr
10%
1
5
McKee (A G) & Co com
V
McWilliams Dredging com_10
Aircraft
McDonnell
6
4ft Apr 25
418 Apr 25
5%
4ft
35
38
36
;
(J W) Inc common
Mays
2.650
.'V 400
Apr
13% Jan 26
9% Jan 26
6
ey4 Jan
3% Jan
Marine
Internat
Mesabi Iron
18,500
82,100
33% Apr
5
63/4 Apr
Sale
14%
Sale
5
7
13
12
7
7
14
5
5
26
18
21
43/4 Apr
45% Apr 12
71% Apr
1
15
12%
Mangel Stores Corp com
1
Manischewitz (The B) Co—•
Communlc Am
76
Sale
1
8% Apr
Apr 25
4% Apr
5
323/4 Apr 26
6% Apr
4
46%
20%
Oil Corporation__50c
Public Service Co—10
Maine
45
9% Jan
11% Apr
7
Sale
29%
Lynch Corp common
2
Mackintosh-Hemphill Go-—5
Prices
Sale
13%
Co—*
Prices
Sale
Lunkenheimer
(The)
Sale
Prices
103/4 Apr 14
7
6%
6%
45
16%
Sale
Sale
13%
3
85
260.900
9,000
Sale
13%
(The) Co.l
Longines-Wittnauer Watch_l
Louisiana Land &Expl com_l
Lodge & Shipley
Menasco
30.400
Sale
6%
257,300
602,800
;
7
6%
5VB
107,500
240,900
38
46%
Massey-Harris-Ferguson
1,300
35,900
36 %
1
1
10
Magna
Sale
Sale
8%
4%
Liberty Fabrics & N Y
5 % cumulative pfd
600
3,400
11%
Sale
Loblaw Groceterias "A"
Marconi
200
Sale
Sale
•
shares
•
Steel Chain Co——8
"B"
1,175
9%
6%
Highest
Lowest
Prices
Ask
50c
Le Tourneau
300
Bid
SINCE JAN. 1
Highest
Lowest
Closing or
Ask
Bid
RANGE
IN APRIL-
April 29
April 1
Opening or
preferred—5
Realty cominon«25c
conv
cum
Lefcourt
6,700
Ask
Bid
P„
Lear Inc common
2,750
20,800
1,200
Opening or
STOCKS
Shares
90,700
1955
-PRICES
Price Jan. 3,
Stock Exchange
Since
April
33
AMERICAN STOCK EXCHANGE
May, 1955
Jan
18
4% Mar 15
10% Apr
.
61
112
Jan
7
20
Mar 28
lft Feb 14
AMERICAN
34
Aggregate Sales
American
in
Sinoe
April
Jan. 1
Shares
Shares
2,000
5,100
3,600
19.040
Okonite
30.200
Old
78,000
185,200
400
1,850
Price Jan. 8,
1955
Exchange
Stock
Opening
STOCKS
Par
Bid
STOCK EXCHANGE
or
Ask
Bid
75%
Sale
77%
78%
7%
Company com—25
Corp common—1
Town
Sale
7%
7%
7
6%
Sale
6y4
5%
Sale
7%
Sale
20%
Sale
21
68%
Sale
81
19%
Sale
22%
Sale
27%
Sale
27%
29%
40c
preferred
cum
22
Sale
Sale
Sale
Prices
Prices
Priees
Prices
Highest
80 V2 Apr
6
5
21
7% Apr
1
21% Apr 11
Apr 26
% Apr
5
6% Apr 11
20 y4 Apr 26
6
7
6% Apr
7
71
7% Apr
76% Apr 28
7Sale
63/8
Sale
6%
Sale
20
20 3/4
6%
Olympic Radio & Tele Inv.l
Omar Inc
-—1
9.000
Lowest
Salo
,
Sale
76 3A
JAN. 1
Highest
Ask
Bid
SINCE
Lowest
.
Closing or
Ask
RANGE
IN APRIL-
-PRICES
April 29
April 1
Opening or
6Vs Jan
3
4% Jan
17
65 y4 Jan
6
18% Jan
24
Jan
20
843/4 Mar 21
8 y2 Jan
6
Apr 26
6% Apr
7% Apr
23% Feb
20% Mar 14
21
1
17
O'okiep Copper Co Ltd—
6,400
14,100
6.300
10s
American shares
33.730
2,300
Pacific
Co
Can
1
5
Co
Securities
Overseas
—
9~900
45,100
Pacific G & E 6%
2,200
13.100
25
5 %
1st preferred——25
5%
red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred.25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
$4.75 div preferred—.—*
1,200
23.600
4,400
1,640
20,600
4.680
380
i
5,800
5,600
2,800
2,300
650
9.100
10,200
3.880
1,510
31,300
97,200
Pacific
Pacific Petroleums Ltd
\
82~300
84,700 1,478,600
225
600
5,500
3,900
11,700
37,400
2,600
17,600
26,000
;
;
24,600
600
4.900
38,900
177,500
10,620
63,220
1,600
4,400
6.000
1,800
47,200
11,500
7,500
1,800
12,900.
27%
28%
28%
28%
26%
28%
27%
28
283/4
283%
26%
Sale
105 %
104
102
104%
Sale
2%
107 %
-ms?
i%
76
68.500
Sale
1%
1%
83.900
198.500
106% Apr
17%
Sale
.ma
Sale
Sale
16%
Sale
16
Sale
73A
Sale
7%
Sale
Traffic
Pennroad
8
9%
Sale
7%
V' 5 %
5%
Corp
47
17%
46 y4
Sale
17%
*
Sale
Sale
1
common
Water & Power
Pep Boys (The) common
1
Pepperell Mfg Co (Mass) __20
Perfect Circle Corp
2.50
Peruvian Oils & Minerals—1
4%
V
4%
4%
64
Sale
V
Sale
3
Sale
8%
Sale
7%
Sale
4%
Sale
4*A
Sale
41/8
Sale
173/a
Sale
173/8
1
2A
Sale
17
2A
Sale
6%
Sale
10,450t
86%
11,600
66.300
Pitts Metallurgical Co—2.50
27 y8
Sale
24%
4,800
30,400
13,700
Pittsburgh
Railways Co—*
Valley Wine Co—1
Pneumatic Scale Corp——10
8%
Sale
73/4
Sale
Pleasant
4%
Sale
3%
4%
29%
25c
Co
Powdrell & Alexander—2.50
3%
Z
r>i 7
95
85
223/4
Sale
22
7%
Sale
A;
,
Sale
293/4
Sale
'•?£ 3%
Sale;
Sale
7
7%
56
Sale
Sale
553/4
Sale
54% Apr
12%
17%
Sale
12 % Apr
15
18,300
Providence
575
2.450
2,000
9.000
3,600
,1,050
10,300
21,910
50
125
1,000
8.931
1,000
4.950
5,900
48,000
4,300
20,400
of Nev
/■
2%
Co.——-.-*
cum
A 523A
Sale
8A
Sale
2%
26
16%
9%
Sale
54
Sale
Sale
8y8
10
8% Apr
13
7% Mar 30
9% Jan
3
6
7
21
16% Jan
3
T;
Apr 20
18% Mar
45% Mar 29
4% Jan
Feb v 4
48
3
20
Apr
4% Mar 17
13
65% Apr
14
71% Feb •: 1
Apr
18
18
27
22
1
1
1
7
17
Jan
112 Jan
18
Apr
3A Mar 16
5
28
Apr
4% Feb
9% Jan
25
10
4% Jane 3
Mar 30
20
Jan 27
2%
38%
Sale
10%
Sale
10 y8
10%
12
53/4 Jan
78% Jan
6
9V4 Feb
7
18
99 y4 Apr
22
22
Apr
29
27 y4 Jan
7% Apr
33/4. Jan
27
9% Feb
16
25
4% Apr
21
/•-:
\
8 H
Apr
2%
Apr
40 y2 Apr
4
5
19
10% Apr
4
106% Apr
11
21
6
11
21
19
14
1
4
21
6
4
4
18
1
.v.
3
27% Jan
24
30% Apr
ZS3% Jan
6% Jan
49% Jan
24
4% Feb
9
7
8y4 Jan
57% Feb
26
Jan
12
52
17
12
17
24
60% Feb
11% Mar 14
6
7
18% Apr
29
5 A Jan
/
123/4 Jan
12% Feb
12% Apr
4
18% Apr 29
Apr 11
25% Apr
4
9% Apr 15
Sale
2% Jan
IIS Mar 15
6
19
12
1
1
56 y4 Apr 19
553A Apr 20
7% Apr 22
2% Apr
4
Sale
Sale
26%
103%
103
103
103% 104%
104
51
48
Sale
48%
Sale
473/4
16
Sale
16
16 y4
16
16%
15%
36%
Sale
28
29
27%
28%
28
25%
28
27%
29%
29
31
29
A/ 9
7%
Sale
7%
Sale
24%
Sale
24%
Sale
Sale
33%
Sale
33
10%
Sale
13 y8
Sale
12%
10
10%
9 X
Pump Company
1
(Robert) & Co com—1
Reiter-Foster Oil Corp—50c
17%
Sale
20%
Sale
1 •>.
Sale
1%
Sale
%
Sale
Reliance Elec & Eng Co
41%
Sale
Reda
Reis
5
Remington Arms Co Inc—1
12%
Radiator com
Sale
12%
Sale
57
Sale
31%
12
10
9% Apr
19% Apr
1% Apr
Sale
:iy8
Sale
Sale
-1%
Sale
38%
Sale
Sale
55
v.-1
Apr
38% Apr
11% Apr
6
9« Feb
21
3
1% Feb
15% Jan 31
3
9% Feb
2% Apr
40% Apr
19
5
Sale
7%
Sale
7%
Sale
Mining—50c
Sale
6
Sale
m
Sale
Grande Valley Gas—
(Texas Corp) vtc——1
2%
Sale
3ya
Sale
Sale
3
Sale
3
Sale
42,300
27,100
2,300
147,100
680
2,890
200
2,700
35,900
Rome
51.400
Roosevelt Field Inc
33,300
Rotary Elec Steel Co
1
50
Apr
16% Apr
30
Apr
Apr
29
9% Apr
25
Apr
333/4 Apr
13% Apr
10
Apr
Apr
21
;.M% Apr
1% Apr
x40% Apr
12% Apr
63
5%
15,200
19
4
22
22
21
1
28
25
19
11
28
20
1
29
28
100
Mar 16
44
%
26
Jan
15% Apr 22
5
10% Feb 28
7% Apr
6
Apr
8% Apr 11
8% Apr 29
1
1
106% Apr
50
Apr
16% Jan
11
14
21
4
27% Mar 30
41
Feb
11
29
21
19
Apr 14
263/4 Jan
;
Apr
9y4 Apr
Jan
21
23% Jan
10
25
Jan
18
34% Feb
16
10% Jan
24
133/4 Feb
28
7
30
93^ Mar 15
12
163/s Jan
1
Jan
% Jan
.
3
3
38% Apr 29
10%
Jan
55
Sale
11%
63
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
12%
19%
.
24%
Sale
J
39%
iy8
39
62
*
9%
9%
7%
10
24%
33%
Inc
103
49%
Reading Tube Corp com__10o
A Preferred
—6.25
Argentine
10
24 V2 Jan
Colorado-—
preferred—100
Puget Sound Pulp & Tlmb.*
Pyle-National Co common—5
Pyrene Manufacturing _—10
Quebec Power Co—
•
Rys & Util Inv cl A com__l
Rath Packing Co com
10
Raymond Concrete Pile
*
Rico
25% Jan
19
53/8 Jan
7% Apr
20
Sale
66.600
Richmond
18
27
5
30% Apr
37/a Apr
1
123/4
Sale
6
207.500
10
62% Apr 25
; 6% Apr 13
6% Jan
16
4% Apr 21
7
14%
16
Stix
8% Jan
4
11
22
6
7% Apr 29
Apr 11
1
1
common—*
Rice
7
12%
15%
Prosperity Co B
5.900
3
24% Apr
3% Apr 14
54%,
Preston East Dome Mines—1
181,000
14
2
16% Apr
Apr
5
13
87/8 Apr
53% Apr 11
A
Sale
Producers
20.600
29 y4 Apr
29%
>3%
7%
Sale
Sale
39,600
2,800
31
283/4
31
52
153.800
30.500
7
Jan
2% Jan
3
2A Apr
7% Apr 27
3% Apr
4
4%
4%.
12%
995,400
Inc
Pressed Metals of Amer
50,300
582,400
4
99 % Apr
1
Apr
1
Apr 29
51%
of Can com
Lambert
of
70% Jan
20
Jan
4% Apr
lH Apr 18
Sale
55%
Pratt
Serv
1% Jan
1% Apr
5% Jan
5
8 3A Apr
6% Apr
Sale
8%
*
6.030
11,600
4y4%
r
*
610
2,300
84,300
104,400
61,800
14,600
Public
108% Mar 25
17% Apr 11
Apr
com—2.50
8,400
Power Corp
Gas
;
Sale
2
Sale
Corp
:
3
Jan
10s
Sale
182.500
14
Jan
5
& Co Ltd
shares
Pioneer Gold Mines Ltd—
&
16
104
13
15
19
3y4 Apr
17% Apr 12
Prentice-Hall
31
3
6
22
3&
Mining
Jan
3% Feb
6
2
4% Apr
1
68% Apr 26
4% Apr 12
14
Sale
Polaris
106
Jan
10% Feb
Jan
20
Sale
85
3,300
104% Jan
25
59
65 y2 Apr
4%
: A 1%
A, 8
18
18
7% Apr
5% Apr
7
2 il Apr 28
7
Apr 28
4% Apr 26
17%
4
105% Jan
7
Sale
21
1
105% Jan
13
14
22
Sale
20
7
14
Mar 14
26
6% Apr 13
17% Apr
7
1
68
Governor Co com
32 y2 Jan
29
Feb
1023/4 Mar 18
25
48
Apr
1
13
101% Apr
;
Apr
17% Apr
8% Apr
2
15
293/a Apr
29% Apr
27% Apr
7
46
4%
3
62 y4 Apr
Sale
21
23
Apr
47%
A| 67
Feb
14
,
37 y4 Apr
34% Apr
7
27% Jan
27% Mar 16
1% Apr 26
17% Apr
Sale
!
29
27 % Jan
2
17% Apr 14
Sale
■
Apr 20
Sale
6
21%
Sale
117,900
38,700
108
Apr 19
70
*
10c
15
-A
Sale
11
11
7% Apr
7
7% Apr 12
53/4 Apr 14
.5%
Sale
;.3iy4 Jan
Feb
283/a Feb
4
11% Apr 20
173/4
6
6
Sale
6%
i 7%
2.50
Co—
Sale
60
82
23% Mar
67% Mar 30
Sale
1%
1%
5%
Sale
Jan
703/4
67
53/4
Apr
2% Apr
5
17 y4
5%
7%
Ltd
Co
106
6
1
Sale
Sale
Sale
33~300
2% Apr
10% Apr
Sale
107 % 109
.
—1
Corp
27% Apr
5
1043/4 Apr 29
103% Apr 29
104% Apr 21
A
Sale
2%
11
Sale
62
6%
17,900
13
Sale
5
60
50
63,700
2,800
101% Apr
21%
■A
6%
62%
Pitts & Lake Erie RR
1,000
15
Sale
21
Sale
5%
59
37.870
6,200
Sale
Sale
2
Parkersburg-Aetna
Pierce
8,600
1
2
class A
Co
Pen
Class B
17,800
13,300
•
26% Apr
103 y4 Apr
2
Chemical Company—1
41.300
46,300
.
29% Apr
19% Apr
Sale
Sale
Sale
2%
Am shs_
Phillips Packing Co
Phillips Screw Company
500
28% Apr 27
283/4 Apr
5
1% Apr
1
1% Apr 20
<6% Apr 26
60
Apr 18
5% Apr
6
16 y4 Apr 18
lc
Corp—1
American
7,900
7.800
28 3/8
Sale
69 3/4
67
31% Apr
Z" 29 A' Apr
103%
Sale
13
26
13
15
18
x28y4 Apr 20
.1043/4 105%
Sale
34% Apr
35
15
Sale
Apr
104 %
105% 106
37% Apr
4
4
4
33
Piper Aircraft Corp com—1
5,400
537,100
18,000
35% Apr
28 3/4
103%
104%
1
14
25% Mar 15
27
'•r
104 3/8
Sale
105
108
vtc
Co
Pinchin Johnson
8.400
23 x/4 Apr
29% Apr
Sale
♦
813/4 Apr
Apr 28
Sale
34%
36%
34
Sale
Motors
Penn
28%
23/4
Pantepec Oil (C A)
Penn
: A; 28%
10%
Petroleum vtc—
Patican
Sale
Apr 25
22
30
303/a
28%
Sale
Oil
Paramount
123,900
29%
Sale
Sale
Pancoastal
Parker
32%
27%
13
Pan-Israel
63.100
33%
pfd-100
Pacific Pwr & Lt 5%
Park
Sale
33
1
Page-Hersey Tubes Ltd
600
445,600
146,500
24,400
Northern
36
Sale
31
Airlines—1
155,900
Sale
74
Sale
227/a
25
33%
1st pfd_25
Sale
75 %
Sale
35%
1st preferred
5»/a%
535,800
2,200
850
>
Feb
8
Jan
6
4%
17
4% Feb 17
5
10% Jan
24
Mar
1
14
/ 13/4 Feb
1% Mar 2
45% Jan 27
:14% Jan
31
Jan
6
68
8% Apr 11
8% Apr 29
Rio
extended
Vtc
,2,500
Rochester
7,600
7,700
31~100
37,300
132,200
25,700
1
69,100
Apr 13
98
92% Feb
2
98
95
Sale
97%
Sale
95
1
11%
10%
11%
11
11%
11% Apr 26
11% Apr
22%
Sale
22%
Sale
29%
30%
Sale
22,% Apr 12
Apr 13
23 :
30%
24
Sale
5
20%
Sale
—10
54%
Apr
15
Apr 26
Apr 21
Sale
Corp common_5
33% Apr 14
Sale
293/4
Sale
27% Apr
6
Sale
14%
Sale
143/4
Sale
14
1
15
13%
Sale
11%
Sale
107/8
Sale
10 3/4 Apr 28
12
5%
Sale
6
53/4
6%
Sale
18
Sale
18%
Sale
18
39
Sale
38%
Sale
33
l
17%
31%
3%
Sale
53/4
Sale
5%
Sale
l
7%
Sale
6%
Sale
7
common
w
3% Jan 17
3% Mar 30
i
(The F C) Co
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
283/4
_10
1
1
98
Apr 13
Mar 29
12% Jan
27
21% Mar 15
24% Jan
3
20
10
Sale
7
:
Jan
3
32% Mar
523/4 Jan
32
27
Russell
185,100
6,200
3
18
10%
15%
New
112,600
2% Jan
2% Apr
Apr
96%
(The) Corp common.l
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—1.25
165,500
10,500
1
1
3% Apr
3
100
Rowe
500
27~600
Cable
3
Electric—*
&
4% preferred F
Rolls-Royce Ltd—
Amer dep rets reg
32.000
7,500
25,700
Gas
1
3
Apr
4
2% Apr 18
7
62% Mar 16
28% Mar
9
33 ya Apr
14
:
.
6% Apr
Apr
Apr
12
1
13% Mar 30
15% Jan
28
14% Jan
3
20
Apr
17
Jan
6
42
Apr
28% Jan
6
3% Jan
19
6 3/4 Jan
5
14
19
6
? Apr
4
7% Apr 28
Apr
1
Apr 12
43/4 Apr 18
7%
i;
10% Apr
5% Jan
Apr
5;
6% Mar
23% Feb
50% Feb
3
4
12
8
25
21
6% Mar 30
8% Jan
19
V.
17,500
1,000
50,800
2,100
jSt Lawrence Corp Ltd
71%
12%
—1
Milling Co Ltd_8
Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Co
1
San
Carlos
Sale
67
Sale
71%
12%
13
113/4
123/4
23%
24
21
67
71%
13%
213/4
12
,
65% Mar 14
73% Apr 18
12% Apr
4
12
24 ya Apr
Apr
1
"Apr 13
22% Jan
Apr 13
73% Apr 18
13% Jan 11
San
800
3,200
500
1,200
100
800
334,900 1,444,500
6,000
77,100
20,600
12,700
54,400
398i500
Schick
Inc
204,000 1,105,700
1,100
13,500
15,200
80,400
100
•r
8oo
Sentry
footnote*,
Seaboard & West Airlines—1
22
21
23
20%
24%
21%
21%
Sale
4%
Sale
21
43/8
Sale
7%
Sale
6%
Sale
3%
Sale 3
73/8
Sale
8
Sale
21%
21
/
21%
Sale
27
Sale
22%
25%
'
23y4Apr 19
21
Apr 19
21% Apr 21
<
213/4
4A
7%
•
Oils Ltd
•
5c
Scurry-Rainbow Oil Ltd—50c
Scurry
243/4
21%
1
Scullin Steel Co common
2,700
58.200
105,000 1,676.500
177.900
28,800
4,400
22,900
3,400
15,700
51.400
5,700
38.800
10,900
For
233/4
^
Sale
26%
Sale
25%
2%
Sale
1%
1%
Sale
2
7%
Sale
9%
■"
2%
Sale
Sale
4% Apr
Sale
/
22
Apr
24% Apr
Sale
2
'
Sale
1% Apr
93/8
Sale
9 y4 Apr
Securities Corp Gen com
1
Sale
33/4
Sale
3%
4%
*
18
Sale
163/4
Sale
16%
Sale
•
12%
Sale
13
Sale
12%
Sale
Bros
common
common.
Sentinel Radio
Serrick
Corp.
1
Safety Control
10c
Corp class B com—1
Servomechanlsms Inc
Seton
see
Leather common
page
ST.
3%
Sale
4%
Sale
1%
Sale
2%
Sale
Sale
12%
12%
13
Sale
11%
Sale
11%
Sale
Sale
18%
20
23%
25
11%
24%
12
20c
•
4%
Apr
2
,
Seeman
Selby Shoe Co
21
7
28
25
5
22
19
13
29
19
27
6% Apr
Sale
mmwm
1
6% Apr
4%;
2%
.
4% :
Sale
26%
3% Apr
16% Apr
12 Vfe Apr
4% Apr
<
2
Apr 27
12% Apr
5
xll% Apr 27
25
Apr 11
;
7
22
Apr 28
21% Apr 21
418 Apr 12
1
7ya Apr
-
,
8% Apr
18
18
Jan
5
21
3% Mar 14
5A
6% Apr
3% Jan
21
8% Feb
4
3
8% Apr
18
Apr
27% Apr
20
Jan
6
1
23
2 A Apr
12
2-ft Apr
6
10% Apr
4
4y4 Apr 20
17 3/4 Apr 15
13
Apr
53/8 Apr
Jan
17
1A Ja°
3
1% Jan
3
7
Jan
6
3% Jan
6
16
Mar 14
Feb
28% Mar
10
1.
27% Apr1
3% Feb
4
3A Feb
4
11% Mar 21
4% Feb
183% jan
18
3
1
11% Jan
7
7
4% Jan
1% Jan
11% Jan
17
5% Feb
23
3
3% Feb
13% Jan
28
13% Feb
16
3
Apr 11
13% Apr 11
6
12% Apr
25
7
22
21% Apr
7
1
27
24% Apr
20 y4 Mar 25
21% Mar
Apr 11
18
11% Jan 20
22
MarlO
17
25
Mar 18
10
Apr 11
Aggregate Sales
in
American
Jan. 1
Shares
151,100
14,300
Shattuck Denn Mining
210
300
6,200
20,800
:
300
1,900
23,300
161,300
103%
Sale
Sale
52%
21
Sale
23%
Sale
27
28
9
Lowest
Sale
Sale
Friees
10% Apr
Apr 28
5
53 % Apr
109
Apr
6
105 y2 Apr 19
105% 106%
49
47%
Sale
25%
30
29
28
23% Apr
1
34
Apr~25
373% Apr
35
Apr 22
38
V; 31%
Sale
37 y«
Sale
34%
Sale
32
33%
37%
39
34%
36
Sale
6
Sale
6
36
38
Sale
36%
10%
Sale
19%
Sale
18% Apr
39
Sale
5%
200
Corp $3 conv preferred
*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord .reg shsJBl
Smith (Howard) Pap Mills-*
Sonotone Corp
,1
Soss Manufacturing Co
1
South Coast Corp com
1
106,500
120.000
•
500
3,700
500
1,100
50,300
250.000
4,300
2,800
14,700
19.200
9,900
65,600
33%
>
8%
7%
South Penn Oil Co
850
52,900
36
32%
Sale
34 y8
93/4
20%
Sale
Sale
18%
44
Sale
40%
Sale
Sale
4%
3tf
4%
32%
32%
4%
Sale
5%
34%
Sale
8%
Sale
8%
Sale
5% Apr
4
93/4 Apr
1
31
8
12%
9
' v
6
8
'
Sale
7% Apr
12% Jan
28
47
58
3
Apr
27
12
117% Feb
24
12
106% Feb
23
Jan
18
49% Jan
7
20% Jan
7
18
3
253/4 Apr
283/4 Feb
Jan
14
11
22
30% Jan
6
33% Jan
12
5
Jan
5
12
35
Jan
17
8% Jan
10
38 % Mar 28
38
Apr 11
6% Mar
1
37
Mar
3
3
11% Apr
19
18 3% Mar 30
213/4 Feb
14
38% Apr
45
14
29
3% Mar 15
12
Apr 25
Apr
Jan
4% Mar
3
6
4
8
Apr 11
35% Apr 18
14
8% Feb
t 7% Jan
93/e Feb
10
6
8V2 Jan
11
3
37% Mar
7
543A Mar 30
27 y2 Jan
4
41% Jan
10
28% Apr
46 y8 Apr
43
Apr 26
38% Jan
7
43
28
Apr 25
25% Mar 16
28
253/4 Apr 13
18% Apr 29
6
Apr 15
4
32% Apr
4'/2 Jan
54% Apr
1
283/4 Apr 20
46 y8 Apr 22
13
33 y8 Apr
Sale
Apr
4
19
8
33%
Jan
104% Jan
11% Apr 19
193/4 Apr 27
41 % Apr
1
Apr 12
32% Apr
5% Apr
8 3/4 Apr
Sale
7%
f
;
Sale
9
9%
4
:39
37
: 37
5
38% Apr 29
4%
Apr
6 % Apr
15
36 % Apr
38
3%
Apr
Prices
52% Mar 14
100
32
Simmons-Boardman Publish
14,200
25,600
26,300
Apr 19
106% Apr 28
48 y2 Apr 28
253/4 Apr 18
Sale
.
28
48 y2 Aur
'
Sale
9
4
Apr 27
58
103
Sale
Highest
Sale
Prlees
9
Sale
SINCE JAN. 1
Lowest
Highest
Prices
Sale
57%
RANGE
APRIL-
Ask
103
105% 106
48
46 %
50
•
Bid
Sale
53%
103%
105 % 106%
*
Signal Oil «8s Gas class A—*
Class B
2
Silex Co (The) common
1
96,100
,
600
10
Sale
56
IN
April 29
Closing or
April 1
Opening or
Bid
Ask
Sale
Sale
12%
5
Shoe Corp of Amer cl A
Sicks' Breweries Ltd
Ask
Bid
Far
Shawinigan Water & Pwr—.•
18,600 : Sherwin Williams Co com_25
940
4%
preferred
100
1,175
Sherwin-Williams of Can—*
3,700
12,400
Opening or
STOCKS
Shares
34,400
3,000
1955
-PRICES
Price Jan. 8,
Stock Exchange
Since.
April
35
AMERICAN STOCK EXCHANGE
May, 1955
25
Jan
10
26
Feb
23
16
Jan
17
22% Jan
12
5
Jan
4
6
Apr 29
58
Jan
3
69
39
4
i;6% Apr
9
Apr
■
4
32
Jan
39
4
Apr 25
6% Mar 23
1
4
Southern Calif Edison—
350
•
r
;
1,260
800
5% original preferred
25
4.88 %
cum preferred
25
4.56% conv preLi—.——25
4.48 % conv preference__25
4.32% cum preferred
25
4.08% preferred
25
Southern Materials Co—-10c
Southern Pipe Line
1
Southland Royalty Co
5
7,100
1,000
3.000
22,600
18,500
: 3.900
35,000
5,400
18,800
27.600
10.700
115,800
7,000
7,200
1,200
5,500
2,500
4,900
3,200
8,300
14,300
,,
;
450
Spencer Shoe Corp
1
Stahl-Meyer Inc common
*
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forgings Corp
1
Standard Industries Inc 50c *
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred
10
Standard Pwr & Lt com—1
3,850
-
14,500
51,900
271,000
619,600
22,800
128,600
2,300
30,000
2,600
17,900
37,500
128,000
500
4,000
31,900
10,700
13,000
•
133.800
62.100
130.400
600
3,800
1,700
19,800
1,900
6.500
35,900
5,500
76.500
221,300 1,661,300
2,600
11,250
Sterling Precision Inst
Stetson (John B) com
Stinnes (Hugo) Corp
st°P & Shop Inc
Stroock (S) & Co Inc
119,800
2,775
*
15,500
16,900
57,800
2,500
8,400
3,000
,
39%
Sale
Sale
42%
Sale
27
27%
40%
26%
523/4 Apr 20
28% Apr
5
43% Apr
1
40% Apr
5
Sale
27%
Sale
26
:-25%
Sale
25%
25%
25%
25%
16%
Sale
17%
18
18 y4
Sale
5%
Sale
58
5%
5
5%
Sale
X-Sv/X
65
Sale
6-W.; Sale
4%
Sale
Sale
5%
Sale
23%
13%
Sale
16%
Sale
Sale
Sale
57%
Sale
54
Sale
3%
56%
30%
Sale
29y4
2
33.600
Inc
16 y8 Apr
%'j 3% Apr b 1
Sale
5% Apr
14
1% Jan
3
16 % Apr
5% Apr
__
22
53 y2 Jan
3
61
Sale
28 y8 Apr
13
31% Apr 21
26 y4 Jan
18
31% Apr
2
Sale
32
36 % Apr
303/a Jan
7
36 y4 Apr
2i
16 y8 Apr
16 V* Apr
1
18
1
17% Jan
14% Jan
18
6% Jan
6
Apr
16% Apr
1
Sale
23
Sale
27%
Sale1
23
1
Sale
7%
Sale
8%
Sale
5%
Sale
5%
5%
Sale
4
Sale
3%
Sale
34
34%
47%
6%
5%
18
18%
19%
Sale
12%
11%
3%
Sale
Sale
8%
Sale
7%
Apr
it 15% Apr
11% Apr
;
27%
Sale
29%
Sale
Sale
3% Apr
7% Apr
293/4 Apr
30%
Sale
25%
Sale
24%
Sale
243/4 Apr
34%
37%
41
Sale
39
39%
20%
Sale
4%
Sale
4%
Sale
.30
Sale
4%
Sale
38% Apr
5
20% Apr 29
4
Apr 28
7% Apr
6
15% Apr 20
37
Apr 26
4% Apr 18
27
Sale
26%
Sale
25
Sale
12%
Sale
13%
Sale
11% Sale
:: 11%
Sale
13%
Sale
27%
Sale
28
Sale
15%
Sale
22%
Sale
21%
21%
48%
8%
7%
Sale
8%
17
16%
Sale
4
common. 5
5
Sale
24%
15%
112
Sale
112%
25%
6
1
Thompson-Starrett CO—10©
70c conv preferred
10
Thor Corporation com
20
Thorofare Markets Inc
25c
Sale
Sale
48 y4
4%
8%
Sale
Sale
40
50
\
:
Sale
Sale
5%
Sale
18%
123/4
4%
•
8%
273/8 Apr
41
4% Jan
Apr
8
Feb
1:
173/a Jan
25
20 V* Apr
1:
14
Jan
10% Jan
3
4
3% Jan
6
4ys Jan
6
8% Mar 2j
263/4 Mar 14
30 y» Feb
23 % Mar
9
303/a Jan»
37 y4 Jan
6
433/4 Mar
28
15% Apr 20
37
Apr 26
Apr
48 3% Apr
7
4
Mar
3% Jan
;
1
4% Apr
2
2i
j
9y* Apr 2
223/4 Jan li
62
Mar
5% Feb
6
36 % Jan
15
11% Jan
10
26
11 y8 Jan
3
28% Apr 26
233/a Feb
9
14% Jan
6
Apr 26
15
1
Apr 26
'
14% Apr
5
143/4 Apr 27
111
Apr 21
:
Sale
3(
23% Jan
Apr 28
7
2i
18% Apr 2;
12 3/4 Apr 21
4% Feb
'
20% Mar 21
18
2i
47
3
18
16% Apr
111
Sale
273/4 Apr
6
32%
18% Apr 20
20%
Apr
15
21
•
14% Apr 26
283/a Apr 26
16 3/8 Mar
1
■
110% Mar 16
Apr 22
23 y4 Jan
Apr
15
112
Feb
28
32% Apr
28
22
"
18%
19%
5%
Sale
4% Apr
1
16%
Sale
123/4 Apr
21%
Sale
19% Apr
1
7
1
Sale
3
33/4 Jan
Apr
Sale
4%
Apr ,1
9
17
26 3/4 Apr
112
32%
15
•
9% Apr 2<
7% Jan
J
Jan
43
5
213/4 Apr
5
4% Apr
9% Apr 20
;•
6
Sale
20%
.
:>
Mar
-
2:
Apr
25
16%
"Sale
19%
Sale
42%
Sale
53%
Sale
65
67
53% Apr
22%
Sale
21
10
Sale
10%
Sale
10%
Sale
28%
New common w 1—25c
Tilo Roofing Inc
„
1
Tishman Realty & Constr-„l
20%
28
5
12
22
25
21
1
Apr
Apr 11
Apr
Apr
Apr
Apr
Apr
Apr
5
3% Jan
.
Jan
1
4% Apr
30% Apr 13
Apr
13
16%
6 3/4
30
1
Apr
30
Feb
113% Apr 13
11% Apr 12
"
14%
109
109% 113
29
9%
17%
8
16%
,
Apr 26
47
5
1
1
1
25
22
28
26
17
Apr 15
16% Apr 14
30
Apr 21
9% Apr 26
4
5% Apr 28
18% Apr :
4
6
4
5%
48%
Apr
;; 6
;
33/a Apr 20
13%
15%
!
,
45
Sale
Sale
1
Apr 12
5% Apr
1
19%
17%
Apr
7
Sale
45%
Sale
Sale
-
1-
57%
16 y4 Apr
10%
Mar 1'
29%
58
11
Sale
10
26
56% Apr
16%
14%
3
U
57
3%
5
1
1
10c
•
5
...I',
Jan
3
16%
18%
6% Jan
10
16
17%
6% Apr
3
133/4 Jan
Sale
44%
6
11
23 y2 Jan
Sale
Sale
25
5y4 Jan
4
16%
50
4% Apr
43A Feb
1
_
5% Apr:;
22
Apr 15
Apr 29
11
16%
33%
1
20
Apr 26
Apr 25
24% Apr
16% Apr
Sale
Sale
5
5
Apr
6% Apr 20
49% Jan
18
6%
Thew Shovel Co com
Thiokol Chemical Corp
80.200
140,300
509.800
32,400
202.300
10.980
2,500
62,500
11,800
Sale
*16%
4%
3%
47%
•
7
common—1
pfd•
25
V
53/8 Apr 22
233/4 Apr
4
Sale
7%
•
& L $4.56
43/4 Apr 25
43A Apr 11
Sale
24
69
1
17%
11%
P
Apr
17%
Sale
Technicolor
65
/X Sale
5%
24
>
17
15%
35%
Texas
6
Apr
4
25% Apr
5
17
Apr 19
■V7'5/' Apr 13
Sale
4%
if
s
11
33
1
1
1
1
Class B common
Tampa Electric Co
■
69
Sale
24 y2
■
5%
Sale
5%
>
4%
6
"
Talon Inc class A
550
25,800
26,200
143,600
16,100
26,900
3,650
47%
Superior Portland Cement—*
Superior Tool & Die Co—1
Swan-Finch Oil Corp
..10
44.200
54,400
296,400
25
29
46%
Corporation
Stylon
76,700
76,700
2,800 I 11,500
7,200
49,400
5,500
13,500
11,300
166.900
10,850
26,125
11,200
28%
•
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp_l
29,900
4,800
53
Sale
3%
Stein (A) & Co common
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Inc
16,000
300
Sale
27%
43%
28%
43%
Steel Parts Corp-i
1,200
13,900
21,800
54%
27%
42%"
49%
•
common
Standard Products Co
Standard-Thomson Corp
Standard Tube class B
Starrett (The) Corp
Steel Co of Canada ord
111,300
70,500
Class B
54 i:'V;
51
27%
Sale
27%
Sale
29%
30
10% Apr
27% Apr
5% Apr
4
26
16% Apr 26
21% Apr 29
74
Apr 18
25% Apr 19
11% Apr 15
31
Apr 20
Apr 13
5
1
Jan
7
20% Mar 24
4% Mar 22
5% Apr 26
12% Mar 23
16% Apr 26
21% Apr 29
143/4 Feb
11
40 y8 Mar 10
74
21
25% Apr 19
12% Feb 15
Apr
9y2 Jan
26
13
6
Mar 14
31
Apr
18
Apr 20
Tobacco Secur Trust Co—
600
—
800
17,600
22,000
15,400
264,000
4,500
12.700
89.600
4,975
67.000
193,400
43.200
1,368.000
20.800
270
dep rets ord reg shs_£l
Am dep rets def reg
-5s
Todd Shipyards Corp
—20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
12,200
1,600
430
22,400
925
6%
Am
Tri-Continental Corp warr—
True Temper Corp
20
•
Trunz Inc
rj 1
w
1%
1%
Sale
57
7%
6%
6%
67%
Sale
63/4 Feb
1% Apr
Apr
5% Apr
1003/4 Apr
2% Apr
1% Apr
3% Apr
10% Apr
253/4 Apr
1& f: 1%
63
Sale
63%
'
5
Sale
101
Sale
2%
Sale
2%
;
Sale
5%
101
2%
HI
Sale
Sale
Sale
2%
1%
Sale
3%
3%
Sale
3%
Sale
13%
Sale
12%
Sale
26%
Sale
26%
29%
20
Sale
21
Sale
5%
102%
Sale
Sale
;
Sale
4
11%
Sale
27
Sale
21
29
27
Apr
12
19
11
6
7
6
4
28
12
1
1% Apr 13
67% Apr
'
5% Apr
1
28
7
1»8« Jan
4
563/4 Jan
6
X
10
4% Jan
7% Feb 25
1% Apr
69
13
Mar 30
"
6% Feb 11
104
Apr 19
iv 2% Jan 28
2% Jan 14
Jan
26
2% Apr
2V* Jan
3
Apr
; 1% Apr
6
3% Feb
7
4% Jan
10% Mar 14
14% Jan
3
293/4 Apr
19
19
104
19
21
1
Apr 13
123/4 Apr 13
293/4 Apr 19
m
29
Apr
Apr 19
99
25
Jan
7
29
19% Mar 14
Apr
26
Ulen Realization Corp.
Name
changed
to
"
Ulen Managem't Company
(Effective April
12)
8,200
24,800
2,200
1,100
32,300
Ulen Management Co
82,100
Unexcelled Chemical Corp—5
12,300
6,000
Union Gas of Canada
90
330
26,200
177,500
2,700
575
10.000
3.550
100
800
40
4
Omaha.lOO
United Aircraft Prod
50o
United Elastic Corp
20
United Milk Prod com
•
Union
Investment Co
Molasses
Co
4
Sale
9
2.750
48,000
194,000
3,990
8,100
17,800
30.100
53,300
545.200
16,520 -1105.520
12,700
81,300
5%
Sale
Sale
44%
45%
Sale
86
U S Air Conditioning
U S Foil class B
U S & Internat Sec com
87
9%
9%
10%
98% 100
6.%
Sale
7%
Sale
7%
36%
37%
Sale
7%
7%
37%
8%
511
5%
0
100
1
•
1
230
6
232%
ft
Sale
Sale
5%
237% 140%
%
%
6
5
5-flr
Sale
238
%
//
/5%
6%
Sale
51%
Sale
50%
Sale
40
40%
39
393/4
39 y8
Sale
11%
3%
Sale
11%
Sale
Sale
3
97%
Sale
15
Sale
7
14%
Sale
Sale
2%
Sale
128
Sale
128%
Sale
16
Sale
15%
Sale
15.200
U S Rubber Reclaiming Co_l
8,100
U S Vitamin Corporation—1
United Stores Corp com—50c
Universal American Oorp.25o
3
Sale
3%
Sale
5%
2
Sale
2%
Sale
2
Oil Co—10
68
69%
67%
69%
For
60,400
113.300
7,800
footnotes,
;
Universal
see
page
common
Consol
ST.
18
18
.
,
43A Apr 18
6% Feb
47% Feb
3
10
8% Jan
10
10% Mar
2
102
853/4 Jan
10
5% Apr 20
7
8
5
5
5% Apr 20
Apr 13
Apr 29)
3% Feb
Apr
36% Apr
4
7% Apr 19
•
6%
1%
Sale
5%
Sale
Sale
1%
Sale
1%
12%
66%
•
237
Sale
52
1,900
'
43/4 Apr
6% Apr
443/4 Apr 27
Apr
6
Apr 18
7% Apr
1
38
Apr 19
8% Apr 28
99
Sale
8%
8,100
37,500
15,700
2,300
Radiator
Apr
5
9y4Apr 20
Sale
39%
6
5
41
9%
38%
63,000
S
.
99% 102
600
U
33/4 Apr
4% Apr
4%
3%
Sale
4%
5%
41%
4% Jan
41
6% Jan
Apr 18
2
9% Feb
102
6
35% Jan
7
7% Feb
15
24
Feb
18
9% Jan
3
40
,
Ltd—
dep rets ord reg—United N J Rly & Canal.100
United Profit Shar com—25c
10% preferred
10
United Shoe Mach com
25
Preferred
25
United Specialities com
—1
370
3%
Sale
47%
4%
47
Amer
26.900
100
•
Union Stk Yds of
United
2,400
10c
2%
.Sale
Sale
Apr 20
H Apr 15
53/4 Apr 11
50% Apr 11
38
Apr
7
11% Apr
4
2% Apr 13
123% Apr 18
15 y8 Apr 25
5% Apr
1
1% Apr
1
12
Apr 28
3
2%
Apr
1
2% Anr 14
68%
65% Apr 13
239
Apr 14
5% Feb
5^s Feb 23
230
Jan
13
V 53/4 Jan
13
4
53% Apr
39% Apr
47% Feb
37
Mar
15%
11% Jan
14
2% Apr
13
90% Jan
6
3%
132
16%
5%
2%
13%
5%
2%
70
18
4
Apr 22
Apr
4
Apr 21
Apr
6
Apr
1
Apr 27
Apr 18
Apr 28
Apr
1
Apr 15
7
12% Mar 14
5% Mar 15
1% Mar 15
Apr 28
2% Jan 20
1% Jan
5
12
65% Apr
13
3
Mar
3
1% Mar
4
239
4
% Jan
•
% Apr 26
5 3% Apr 11
9
Mar
7
643/4
40%
15%
3%
Mar
3
Jan
13
__
Apr 22
Jan 12
Apr 21
16% Mar 24
132
6% Jan
3
2% Jan 27
13% Apr 18
5% Apr 28
2% Mar 29
73
Jan
17
36
AMERICAN
Aggregate Sales
in
American
Since
April
Shares
Shares
550
Price Jan. 3,
Stock Exchange
Jan. 1
Bld^Ask*
Par
36%
36 Ma
Sale
30 Ma
Sale
3
Ma
Sale
33/4
Sale
1
5
6Mi
Sale
6Ma
Sale
6%
Sale
92
Sale
90 Ma
92
87 Ma
89 3/4
Apr
1
87% Apr 20
30
30%
30 Ma
31
30
Sale
4%
32 Ma
630
90
4,300
1,000
9,000
77,200
7,600
27,700
520
29.100
5.300
15 Mi
5%
Wallace & Tiernan Inc
47,600
822.500
17.200
3.510
29,200
& Knapp
5
Sale
24%
24 Ma
Sale
16
25%
163/4
15 Ma
16 3/8
4%
Sale
32
6
Sale
5%
:
5%
5 Mb
Sale
5 Ma
Sale
109
110
Sale
Sale
20%
Sale
Sale
23 Mb
Sale
1Mb
11%
19
1Mb
Sale
11%
Sale
Sale
2Mb
Sale
141
Sale
Sale
53/4
31
30
3%
Sale
2 Ma
Sale
146Ma
Sale
3%
3%
4
Apr 15
Apr
7
Apr 27
Apr 28
Apr
1
Apr
4
37% Mar 18
32
Apr
3% Jan
18
1
6 Ma
1
7 Mi Jan
10
20
94% Jan
17
Apr
87% Apr
Apr 18
27
4
6
31
Apr 27
5
Mar 22
Jan
17
10
36% Apr
6 Mb Feb
28
4% Jan
4% Jan
13
6 Mb Feb
21
15
29 Mi Jan
3
24
Apr
173/4 Feb 17
5
4Mb Apr
27
5% Jan
28
8% Feb
8
Jan
7
5% Feb
15
105 Ma Jan
21
28
109% Apr
4% Jan
22
3% Jan
5
5% Apr 25
1093/4 Apr' 22
5% Jan
4
Apr 14
20% Apr.14
19 Ma Mar 24
24
24
22% Mar 23
3
26% Jan
3
2% Feb
23
4
5% Apr
15
Apr
1
Ma Apr 25
173/4 Jan
11% Jan
37
Feb
24
1
5
1
Jan
3% Mar
3
6
3% Jan
Apr 13
3% Apr
4
Jan
139
149
,
13
4
5
2
Jan
3
1% Jan
Apr
2Mb Apr
6 Ma Apr
35
1
15 Mb Jan
16% Apr 21
4% Apr
6
6 Mi Apr 19
•
3
Mar 22
Jan
.
25
5% Apr 14
25% Apr 11
;
25
3% Feb
Apr 27
4% Apr 22
36 Mi Apr 28
53/4 Apr
1
.
Highest
25 Ma Mar 11
31
5
3% Apr
1
19% Apr 26
22% Apr 21
1% Apr 18
5 Ma Apr 15
30 Ma Apr 28
2
Apr 18
146 Mb Apr 15
3% Apr 28
Sale
Sale
148
3%
109 M4
13/4
7 Mb
53/4
5 Ma
193/4
22%
'•
Sale
2%
Sale
3%
: ;
6%
35
4Mb
Sale
33/4
19
Apr
24
■
110
107
3%
' 24
26Mb
90
,
5 Mb Apr 29
4% Apr 11
16
Sale
6
40c
10c
•
1.25
Inc
$6 series preference
Wentworth Mfg Co
Webb
Sale
5 Mi
Sale
106
108 Mi
4Mb
Sale
1
Wasatch Corp
Sale
5%
Sale
4%
Ward Bak Co warrants
20.100
1,800
121,100 3.426,500
353/4
Sale
Sale
Sale
Watch Co com—1
Waltham
Sale
5 Ma
28% Jan
32
5
Apr 25
4Mb Apr 15
5 Mb
,
363A Apr 26
Apr 18
3% Apr 28
6% Apr 18
18
12
6 Mb
4%
15 Ma
29 Mi
1
30
preferred
$2 cum
37%
Sale
Sale
Sale
Sale
5Mi
47/a
•
100
Wagner Baking vtc ext
7% preferred
Waitt & Bond Inc com
4Ma
_
27
Vulcan
29.700
770
28
—
Norman
Vogt Manufacturing Corp—*
Silver-Lead Corp—1
Waco Aircraft Co
•
6,600
91,700
2,400
90
preferred
Steel Co—*
Co warrants—
Venezuelan Petroleum
1
Venezuela Syndicate Inc_20c
Vinco Corporation
1
Va Iron Coal & Coke
10
conv
Van
7.450
■V
common
Vanadium Alloys
81,500
108,200
35
Apr
203/4 Apr
3% Apr
34 Ma
27
280
189.200
Prices
Sale
Valspar
$4
Frloes
28
Sale
42.000
,
Sale
Prices
3%
Utah Idaho Sugar Co__
15,500
Sale
Prices
Ask
Bid
Lowest
Sale
27
28 %
Universal
32,200
Ask
JAN. 1
SINCE
Highest
Sale
5
Universal Insurance
9.850
92.000
2,600
17,600
50,300
14,700
22,900
2,650
1,500
16,200
2,200
7,500
Bid
RANGE
Lowest
April 29
Closing or
15
Co—-10
4,350
4,550
33,400
6,600
Corp
-PRICES IN APRIL—
April 1
Opening or
19#5s
^
STOCKS
Products
STOCK EXCHANGE
6
158
>
Mar
4
7
3
4% Mar 10
West Texas Utilities Co—
110
340
31,900
154.400
104
preferred —-—100
4.40%
Western Leaseholds Ltd
•
106 Ma
6%
,
Maryland Ry—
1st preferred
100
104 Ma
Sale
Sale
5ft
Sale
,
104% Apr
106
104
5 ft
5%
1
Apr
1
Apr
5
6
105
102% Feb 21
5$ Apr
4)$ Feb ?0
105
1
Apr
Mar 29
6ft Jan
3
Western
70
800
115,700
29,150
980,100
1,650
56,425
2,300
3.875
200
700
7%
Sale
200
West Tablet & Stationary—*
Mi
37%
Sale
Sale
20
10
14
19 Mb
Sale
Sale
30
30Ma
rets ord shs„Is
Amer dep
Sale
209
Westmoreland Coal Co
Westmoreland Inc
.
.
%
Sale
vifk
Sale
45 Ma
463/4
45%
46 Mi
45 Mi Apr
17%
Sale
163/4
17 Ma
16 Ma Apr
19%
19%
19 Ma
Sale
32Mi
32 Ma
Sale
19% Apr
31% Apr
13 Mi
13%
13 Mi Apr
30Ma
Sale
29
'
10,100
1,000
300
3,500
2,800
1,800
Weyenberg Shoe Mfg Co—1
White's Auto Stores Inc—1
62.100
8,350
V
5Ma%
700
43.000
14,600
Wichita River
Wickes
10,500
1,100,400
51,100
16,000
17.550
5,075
150
i
350
900
4.600
1,000
106,700
1,800
8.500
28,000
294,400
5%
200
107,000
Sale
3%
12%
Sale
3%
Sale
14%
106
1st
33,000
6,000
124.000
20.000
107
18
Sale
73%
Sale
Sale
22 Mb
8
5
v'
Sale
23
104%
Sale
% Apr
.3 Mb Apr
14% Apr
<
23 Mi
18%
Sale
18
Sale
56,000
405.000
10,000
8ft
t
3
28
Feb
16
% Feb 28
Mar 28
18% Jan
20
19% Apr
20% Feb
30
Jan
25
35
10
Jan
6
14% Apr
24% Jan
3
32
1 % Jan
17
4% Jan
12
2 Ma
Apr 15
Apr
4
■
53/8 Apr
1
12% Apr 13
83/4 Apr 26
6% Feb
6
2% Mar
12 Mb Jan
18% Feb
9
3% Jan
4
27
16% Apr
107% Feb
18
Feb
4
18
19% Jan
17
24
15% Jan
Apr
4
23 M4 Apr 20
18% Apr 18
73% Apr
1
10
19% Mar 21
Jan
6
39
75
*2% Apr"l8
2
Jan
7
Mar 31
9% Jan 10
3% Mar 30
7)1 Mar 15
6
3% Mar 30
f
4
11
^Apr 14
Apr
104
107
8% Apr
10% Mar
24
ft Mar 14
.3% Apr 19
163/4 Apr 18
;
4
13
Apr 15
2% Apr
4
5% Jan 27
13% Jan
3
12 Mb Mar 15
Apr 14
7# Apr 22
2ft Apr 26
102%
102% Apr 29
146
155
103
-
7
2tt Feb
4
973/4
97
Apr 25
Sale
91%
Sale
92
Sale
91 Mb
Apr
73
77
75
72
70
Apr
Apr
12
67
96
Apr
102% Apr
1
4
104% Jan
6
96% Feb
92% Apr 27
90% Jan
17
75% Apr
74% Jan
Jan
27
Jan
3
92% Jan
24
98% Apr
12
150
100
101% Jan 28
150
Jan 27
Apr 15
:;
97
;
,
5
»
<
77
75%
Sale
63
65%
70
Sale
94
95%
103% 104
102
cou'n-1953
100
105
25
v
Fuel—
Sale
96
96%
104
102
:
70
1
:
Apr
1
1
11
102
4
Mar
72
10
93% Jan
96% Apr 21
102% Apr
81
7
Jan
64
Maris
3
96% Mar 15
103% Jan
Mar 22
5
105
25
25
—
Res
Mtge Bank—
stamped
1961
Plying Tiger Line 6%S—1967
AGesfuerel
debs
6s
97
99
r
81%
1953
83
"
96
mm mm
87 Ma
130
89
133%
"
15
99
Feb
2
5
91
Apr
29
Mar 17
130
95
Sale
86
Ma Apr 14
91
Apr 29
146 Ma
—
Feb
81 Ms Jan
96
V"
Mar 17
130
46
Mar 25
47
Apr
27
135
Jan
24
97% Apr
26
Western—
&
4s ser A (stmp mod)-1970
AHamburg Electric 7s—1935
A Hamburg El & Under¬
46%
.
8,000
46
Jan
•
5s
6.000
5
14
5
2Va
Sale
74%
Guantanamo
3,000
4
373/8 Jan
4
32
27
Apr 14
98%
1947 coupon_1953
ex
ft Jan
7
18
33% Apr 27
14% Apr 13
22 % Apr
Sale
92%
1965
A6M2S
1
20 Mb Apr
65% Apr 19
7tt
3%
4 V:
Sale
155
145
100
—1978
3%s
Finland
4
1
Apr 18
104
Ercole Marelli Elec Mfg Co-
9,000
3
3/a Apr
1
68 Mi
102% 103
150
Authority—
with '40
Mar
.
Elmira Wtr Lt & RR 5s_1956
AO Mas
224
10
45% Apr
19 3/8 Apr
f
12
25
6
28
7
29
22%
:
8M4
3%
2y4
Sale
& West RR
&
Jan
180
19 Ma
»
3%
3%
153/4
16%
105%:106
18%
3%
mtge 4s ser A—1993
mtge 4s ser B.1993
Gas
Apr 21
16% Jan
8%
8
,
Sale
gaie
Sale
18 Ma
108 Ma
21%
2Mb
A 1st
Eastern
219
Apr
2% Apr
1
4% Apr 25
12% Apr
1
8
Apr
5
Sale
-
Sale
8%
Lackawanna of N J Div—
29.000
Sale
ft
41%
Appalach'n El Pwr 3M«s_1970
Steel 6s
1998
Boston Edison 2%s
1970
111.000
107Mi
4%
i/12%
19%
Sale
V
17
Bethlehem
3%s rev ser '47
8%
18 Ma
7
21%
2
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts
5s
0% preference
£1
Wright-Hargreaves Ltd—*
Chicago Transit
12,000
4,000
Sale
% Apr 13
2%
2
Sale
17 Mi
preferred
Delaware Lack
5%
ft
6%
Sale
12Mi
16 Ma
Woodall Industries Inc
291,000
Sale
Sale
1
25
pfd 100
Wood Newspr Mach Corp—1
263,000
1,000
4%
Wisconsin P&L 4Ma%
468,000
90,000
30
23/a
1
Ltd
BONDS
101,000
29
common—1
Brothers
Wilson
13%
Sale
1%
13%
Petroleums
Wilrich
Sale
25
IMa
;
35%
Sale
1
5
•
Willson Products Inc
16.900
12,100
Oil Corp
Corp
(R C) & Co
(The)
Williams
6.40O
S09~600
lOMa
preferred—25
(Wm) & Co
1
conv
Whitman
200
:219
Inv—
Stockholders
Western
100
195
47
45%
165%
ground & St Rys 6%s_1938
Hydro-Elec Co—
A 7s with '40
coupon.1952
A 7s ex 1947 coupon—1952
V
47
47
178
129
133
100
49
47
Apr 27
47
Apr 27
178
105
136 Ma
129% Feb
16
Isarco
Italian
105,000
692,000
25
2.000
13.000
24,000
42.000
New
i3:oo5
252,000
1st
mortgage
96
35.000
4.000
A6M2S
93 M4
95
'
.
95
90
Sale
90 Ma
103 M4 103 Ma
ex-1947
102
103 Ma
103
16,000
4,000
Safe
El &
Harb
Gas
Wat
6s—1998 V
Pow
168 Ma 170 Ma
Sale
91
92
92 Ma
136
145
Sale
1431
136 Ma
;
Sale
103%
101%
Sale
102
:
102
95
26,000
3 Mas series A
1973
103
104
5,000
38,000
100
3s
102 Ma 104
100
1023/4
6~000
1,000
6.000
6,000
4,000
91.000
95
-101 Ma
1973
10,000
33,000
series
7,000
48,000
5,000
24,000
2,000
27,000
of
P
3Vis
Counties
California
96
103Mi 105
100
103 M4 105%
102 Ma 103
1970
102Ma 103%
102M4
Gas
3s
3%s A
1971
100
101 ya
1970
104
106
Spalding (AG) & Bros 5s 1989
A6Mas
93%
1947 coupon.1953
A6%s ex 1947 coupon_1953
ex
105
19.000
For
footnotes,
'40 coupon—1956
1947 coupon
1956
United Industrial Corp—
A6%s s f debentures>1941
3.000
see
A 6s
page
mtge
37.
103
102
Apr 19
s
f gold
1945
100
-
101
98
7
Feb~23
Jan
Jan
4
Jan
5
104% Jan
100% Jan
11
92
28
Mar 30
14
101 Ma Apr
15
103% Jan
27
102
Jan
20
103% Jan
17
165
Feb
15
169
Apr
19
151
Apr
5
Apr 11
:
97
«
1013/4
'
25
105
25
162%
174
152
163
Mar 11
156
Jan
3
-
102 M4
101 %
100
108
25
—
—*
104
Apr 12
104
Apr 28
101 Vi Apr 22
102 Mi Apr
1
•
99Ma Apr 19
100 M4
Apr 11
98% Apr 12
?
170
Jan
4
Jan
107
25
92
Apr 12
95
1
Apr 20
177% Apr
6
136
Jan
4
3
102
Feb
3
Mar 14
110
Feb
10
Feb
101 Ma Apr 12
1003/4 Feb
25
103% Jan
4
1013/s Apr
1007/B Apr
20
20
103 Mi Jan
7
98
6
102 M*
104
98
Apr 20
Apr 28
4
101 Mi Apr 15
98 M2
Apr 12
103% Jan
Mar 30
Mar 31
7
Feb
3
103 y4 Jan
13
28
98
104
Apr
101 Mi Apr
22
103
Jan
6
101M2 Feb
15
103% Jan
10
99% Mar 15
100% Jan
5
104
7
103 M4 Mar 15
101 Mi Apr 22
102% Apr
1
lOOMa Apr
Apr
100
Apr 20
;
;
100% Apr 11
93 Ma Jan
4
108
_
—
Apr 20
101
100Ma
99
•
Mar
91
Apr 20
177% Apr
6
96
100
98 Ma
—
Apr 19
Apr 19
97
98
1033/4 104 Ma
1003/4 101 Mi
102 Mi 103
Sale
—
Apr
1
101
Apr 28
lOOMe Apr 20
993/4
99
25
•"
6
94
Sale
96
97
105
152
t 95
102
Sale
993/4 101M4
99Ma 100Ma
95%
169
4
1
135
177 M2 Apr
97%
'-'Vv
A7s with
ex
96Mb
100% 103
25
United Elec Service Co—
A7s
15
Apr
102
101
103% 105 Ma
100
1013/4
Terni Hydro-Elec Co—
4,000
94
99
Southwestern Gas &
Electric
Sale
97Ma
—1978
Calif Gas
Southern
96%
1979
3%s series E
99
149%
—
103
1976
1033/g Apr 18
Apr 11
15i3A Apr
92 M2 Apr
96
177 Ma
Sapphire Petroleums Ss.1962
Southern Cal Edison 3&_1965
3s
5
102
153 Mi
94
178
901.000
3MbS series D
6
Apr
101 Mb Apr
169
151 Vi 155
170
1976
98
102% Mar 11
25
25
25
—
—
156
141,000
148,000
8,000
2%s series C
3
93% Mar 21
100 Ma Feb
108
—
95
South
98
169
100
3s_1981
series B
933/4 Jan
Apr 13
Apr 22
90%
103 M4 Apr
101 Ma 104
159
Reading Tube Corp 6s—1971
ARuhr Gas Corp 6s A—1953
ARuhr Hsg Corp 6M2S—1958
Serv
97Ma Apr 26
93 Mi
102
..
103 M«
1013/4 104
25
1954
36.000
60,000
—
98 3A 100
100
coupn_1960,
APrussian Electric 6s
Pub
11
Apr 13
7
101 Me Apr
103 3/a 1033/4
100
98
105
953/4 Apr
93 Mi
145
102% 103%
cou'n_1960
52,000
654.000
Sale
95
Hydro-Elec Co—
10.000
...
97 Ma
93 Mi
101 Ma 103
145
IOOM4 102%
103
96
101 Ma 102 M4
V
104
3s
A6M2S with '40
3,000
3:
25
95
102%
154
92
Sale
101
102
1971
Penn Water & Pwr 3MiS_1964
3MiS
1970
Piedmont
1,000
4,000
8,000
1,000
93%
Engl Pwr 3MiS A
1961
ANippon El Pow 6%s__1953
;
6%s extended —»
1963
Ohio Power 3%8
1968
25,000
25
105
Realization—
Power
ATrust 6%s liq tr ctfs—Midland Valley RR 48—1963
16,000
8,000
14,000
2,000
'v
Mar
8
164
Jan
159
Feb
i
98
Mi Apr 12
Feb
14
6
172% Feb
3
2
159
2
'
110
Jan
105■
25
—
Feb
Aggregate Sales
American
In
Slnoe
April
Jan. 1
$
Stock
63,000
310,000
36,000
59.000
Bid^Ask'
Par
Wasatch Corp 6s A
:
Bid
Sale
96
98%
Sale
78
Sale
107% 109
107% 108%
Highest
Lowest
Sale
Sale
Sale
Prices
Prioes
99% Apr
19
92% Feb
3
99% Apr
19
103% Apr
26
105% Jan
28
Prices
99 %
96
V?
V
Apr
1
107% 108%
107% Apr 14
104% Apr
1
81
Apr 15
107% Apr 14
105
103
Apr 26
105
April
163
Apr 21
163
Apr 21
77%
Sale
SINCE JAN. 1
Lowest
Ask
103% 104
104%
104% 107
74
Sale
RANGE
IN APRIL-
April 29
Closing or
Ask
Bid
Sale
94
1963
Washington Water Pwr—
1st mortgage 3 Via
1964 '
Webb & Knapp Inc 5s
1974
West Penn Traction 58—1960
223,000 1,670,000
2,000
24.000
April 1
Opening or
19?s
BONDS
$
-PRICES
price Jan. 8,
Exchange
37
STOCK EXCHANGE
AMERICAN
May,. 1955
,
103% Apr 26
76% Apr 14
Highest
,
Sale
Prices
73% Jan
81
6
107% Mar
7
Apr
15
108% Feb
17
Western
7,000
Newspaper Union—
s f deb——1999
FOREIGN
GOVERNMENT
17.000
6s
1,000
11,000
Sale
100% Jan 17
105
April
MUNICIPALITIES
AND
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ABaden (Germany) 7s_.1951
ACauca Valley (Rep of
1.000
103%
102
Sale
102%
conv
Colombia extl
Central
Bk
of
a
100
100
105
100
160%
Sale
159
Feb 21
113
167%
—
—
113
Feb
21
25
163
Apr
21
78
157% Jan
>
7s—194$
1
105
100
83
85
—
—
;//
German
State & Prov Banks—
3,000
8,000
A 6s
A
5,000
16,000
28,000
151,000
30,000
7,000
4,000
series
A
1952
80
84
77
84
77%
77
Apr
A 6s
8,000
20,000
series
B
1951
80
82
77
92
77%
80
Apr 19
Danzig Port & Water¬
ways Board 6%s
1952
A German
82,000
Cons
25.000
22
1.000
to
A 7s
•1,000
issue
Oct
2,000
Int
Peru
red
to2V*%
—
41%
--
13
26
26
28
139% Apr
Mar 21
83
Mar 21
18
120
160% Feb 21
131
Mar 3
172
Apr 26
139% Apr 18
Mar 31
64
Mar 31
64
65
65
65
—
67
67
——
99%
98
99% Apr
—
99%
103%
22% Jan
18% Mar 14
97
85
65
60
90
Apr 21
Apr 26
105% Apr 26
108
28
20
Apr
105% Apr
173% Jan
4
Jan
80% Apr
28
Feb
413/4
85
66
21
120
20% Apr
Jan
76
65
64
102
4
Apr
6
5
Apr
171% Apr 20
137
Apr
5
23
139%
—
66
4
100
Apr~20
99% Apr
4
102
42
Jan
4
;V:
40%
2008
(Republic of) —
sinking fund
de Janeiro—
V.; •■•.,:(■'^
Stpd pursuant to Plan A ••!•••*
::
Int reduced to 2^—2012
37 ••'
ARussian Govt 6%s
1919
7
4%
A5%s
1921
4%
42
Apr 20
42
Apr 20
41
Mar 22
Sale
53%
50
Apr
6
53% Apr 29
48
Jan
35%
39
Sale
4%
!
.1997
41
50%
36
35%
35 % Apr
19
Apr 20
5% Apr 12
35
41
—
i
Sale
3s
21
1723/4
135
48 V*
268,000 1,209.000
H
V.'
168
83
1927—1947
A Mtge Bk
of Chile 6s_1931
Mtge Bk of Denmark Ss.1972
Parana
(Brazil)—
>
Stpd pursuant to Plan A
Sale
Sale
41%
2%s—2008
(Colomb) 7s—1951
Mortgage Bank of Bogota—
A7s issue May 1927—1947
6.000
103
60%
AMedelin
3,000
118
92
162%
(City) Peru 6%s_1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
reduced
107
90
i
134%
A Lima
Int
22
103
110
;
AHanover (City) Ger 7s_193g
A Hanover (Prov) 6%s__1949
62.000
20
120
101
1947
25
107
Mun 7s_1947
ASk fd secured 6s
76
" Apr
5
80% Apr 20
77
5
Apr 20
3
53% Apr 29
37
Feb 25
5% Mar 28
V 5% Mar 28
Rio
.
8,000
22,000
143,000 1,760,000
132,000
921.000
—
•No par value
.,k-
5% ;)
Sale ;v
5
5
5
5%
Apr
5% Apr
1
sale,
taken in
!:
"conv"—Convertible.
l*ken In
rule
sales,
of which
account Is
no
computing range, are given below:
No sales.
y
Ex-rights,
"m"—Mortgage,
s
Corrected volume.
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
A
Is
"cum"—Cumulative,
Ex-dividend,
x
the
Under
>:
rSold for cash,
of which no account
computing range, are given below:
No sales.
"cons"—Consolidated,
f Ex-distribution,
f Ex-stock dividend.
28
Deferred delivery sales,
"cod"—Certificates of deposit,
d Ex-interest,
14
31
4% Jan
12
Feb
4% Jan
36
4"% Apr 20
5%
Abbreviations used above:
Deferred delivery
a
v
Bonds being traded flat.
tReported in receivership.
Cash
"x w"—Without
sales,
of which no
account
taken tm
in
computing range, are given below:
No sales.
warrants.
range of sale prices published here, is simply the trading and range for the new shares since
this issue was either split, or since new stock was issued in
connection with a stock dividend. The range and volume for
the old shares can be found in the hack issues of the BANK
AND QUOTATION RECORD, in the month when the issue was
removed from trading.
■
..
Details of all 1955 stock dividends, split-ups and securitie's now being called for redemption sure indicated below in alphabetical arrangement: :;.V
Thorofare Markets,
Atlantic Coast Line Co. (Conn.) split three-forInc. common split threefor-one. New shares admitted to wi trading
for-one.
New shares admitted to wi trading
V one.
New common ho par value admitted to
on April 13.
fThe^ volume of trading, and the
t
,
_
,
••
trading
Illinois
on
Zinc
for-one.
on
March
Missouri
March
Co.
New
21.
Niagara
$2.50
par
shares
to
wi
30.
Public
Service Co.
common
Corp.
Share
50%
stock
dividend.
on
AdU.
ditional shares admitted to w i trading on
Feb. 14.
Rotary Electric Steel Co. split two-for-one. New
split twotrading
common
admitted
split three-
common
admitted to
w
S.
April 13.
& International
entire
preferred,
April
on
30
at
Securities Corp. $5 1st
issue called for redemption
$105 per share plus 41%c
.
dividend.
1 trading on Feb. 28.
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE PITTSBURGH STOCK
RANGE
Stock
April
Aggregate Sales
in
Jan. I
Shares
Pittsburgh
Since
April
Shares
>
379
:
~~78
1,364
240
'
320
522
3,687
V./v.' 75
693
1,136
5,907
2,317
574
122
,
400
.
J;
165
:
292
"800
204
6,575
2,651
llT083
40~023
376
396
1,559
5,690
300
3,359
1,759
2,200
110
910
2,226
10,309
245
Blaw-Knox
Clark
Oil
*
Co
Gas System
Home
(Joseph)
Jeannette
Joy
Lone
Glass
Refrac
Co
7%
Manufacturing
Star
•
10
Gas
5
1
10
5
*
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
5
Reymer
1
Co
Ac
4%
Opening
Bid
Sale
er
Bid
Ask
45%
Sale
47%
4%
—
5%
4%
35%
Bros
Rockwell Spring &
Axle
Ruud Manufacturing
San
Toy
Mining;
27
Sale
27%
16
;
•
5
5
130
711
40,100
85,600
1,208
9,395
212
922
340
1,165
63
664
16,782
11,614
Westinghouse Air Brake
*
Westlnghouse El Corp_12.50
Sale
Sale
103/4
Sale
—
Sale
~6%
Sale
6%
Sale
Sale
34
Sale
35
Sale
35%
Sale
28%
Sale
26
Sale
7%
—
Union
113
„
*114 par.
a
Chemical
Materials
Corp
10c
16%
vtc
Deferred delivery sale.
,
Highest
Lowest
Prices
Sale
Highest
Sale
Prices
Prices;
Sale
Sale
Prices
i:
48% Apr
1
48% Apr 11
39% Jan 20
4% Jan
14
4% Jan
32% Apr ~18~
26 % Apr 27
353% Apr 29
30% Jan
6
353/8 Apr
45% Apr
11% Apr
13
16% Apr
21
35
63% Apr
Apr
1
1
28
Apr 20
liya Apr
16 3% Apr
13
5
6% Apr
5
36
Apr 20
26% Apr
25 y4 Mar 14
31
Mar
8
11% Apr
15% Jan 18
17% Feb
10
Mar
11
14
29
7
13
24
3
6% Apr
Jan
1
7% Jan
3
25% Apr
20
37% Mar
28% Jan
3
3% Jan
7
4% Feb
45
Mar
7
34
7
3%
—
4%
29
30'
96%
Sale
27%
n
33%
100
Sale
16%
2
2%
27
17
V—
Sale
"4
Sale
34
100
28%
31
1%
26%
"33/4
43%
3%
1%
28%
27%
17
18
1%
—
39
Sale
"l%
~2;W;
27%
28%
18
1%
Sale
34%
33%
34%
33
67%
8%
Sale
66%
Sale
72
Sale
Sale
60c
70c
Sale
2%
7%
5
6
Apr
7
/ 47% Apr
30% Apr
14
12
34
5%
4%
17% Apr
sale
26%
79%
Sale
76%
Sale
73%
25% Jan
16
Jan
Sale
65c
17
20
7% Apr 29
33% Apr
4
29% Jan
7
60c
00c
Jan
21
27
5
Sale
10
60c
5
Apr 25
Apr 26
28% Apr 29
103/4 Apr
7
9c
Apr 20
33
Feb 15
7% Mar 17
4% Mar 11
24
Mar 15
8% Jan
7c
Jan
11
7
21
11
Feb 24
Feb 16
1% Jan
30
62 3/4 Mar 14
9
35% Apr 19
100
Mar 17
48% Feb
9
7
723'4 Apr 21
;■( 7% Apr 27
£5%
1% Mar 11
66% Apr •:'l
5
7% Apr
7%
7%
Sale
22
9
*7% Mar~25
7%
26%
18% Apr
9
2% Apr 22
34% Apr 14
7
Sale
16%
6%
6%
26% Feb 24
90% Mar
Jan
1
1% Apr
33% Apr 26
7%
Sale
103/4
9c
31 y4 Apr
Mar
5
7
8c
10
Jan 25
19
14% Apr 29
9c
6
21
27
13A Apr
Sale
7c
28%
43
31% Apr
28% Apr
14%
Sale
26
5
Sale
4%
26%
48% Apr
19
4
7c
5
60c
29% Jan
10
1% Apr
Apr 25
5
Apr 26
26% Apr 11
103/4 Apr
7
7c Apr 25
65c
18
28% Apr
32% Apr
50
37% Jan
—
33
•
Apr
—
Sale
34
1%
4
39% Apr
13
4
Apr
5
44% Apr 26
35% Apr 19
25
25% Apr 20
*2%
Jan
3
34% Jan
5
72% Apr 21
8% Jan
3
34% Mar 7
Jan 21
5% Feb 16
2
60c
28% Feb
Jan
7
19
Feb
8
103/4 Apr
10c
and
10
United Engineering & Fdy—5
United States Glass com
1
Common
RANGE SINCE JAN. 1
Lowest
—
Vanadium Alloys Steel—*
2,763
2,002
Ask
Sale
10%
•
•
pfd.100
1
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
Penn
Federal
Corp
Renner
44%
er
Ask
•
5
10
8.50
1
Brewing
Light Co
Equitable Gas Co
Fort Pitt Brewing
Duquesne
Duquesne
Walker
Bid
April 29
Closing or
Corp—5
Co
(D L)
Harbison
2,369
15.499
1,689
Fuel
Arkansas
April 1
Opening
.
1954
398,482
-PRICES IN APRIL-
1955
Par
1955
512,755
Jan. 1 to April 30 (Shares)..
Price Jan. 8,
>
Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd _1
1,549
1,470
1,112
1,925
95,915
Exchange
STOCKS
6,022
29,821
9,343
3,408
1,075
173
%'
Stock
Columbia
52
~135
1954.
124,305
(Shares)
EXCHANGE
Stock Sales—
1955
Sales—
1
rCash sale,
14
7%
7%
—
Sale
6% Apr
x Ex-dividend,
y
Ex-rlghts.
1
7% Apr 27
7
Apr 21
31
Apr 28
6
Apr 18
Apr 28
28 ys Apr
73% Apr 28
79% Apr
30
Sale
Sale
16 y4 Apr
26
1
4
20%
13%
7%
6%
Jan 21
Jan
7
Feb 23
Apr
6
27% Jan 19
25% Jan
6
73
Mar 14
26
16% Mar 31
8
Jan 11
7% Jan
31
3
Apr 28
Midwest Stock
A
Stock Sales-
1955
.
Aggregate Sales
in
Jan. 1
Shares
Shares
3,800
23,900
13,500
Midwest
Since
April
3,300
330
1,623
2,100
7,000
14.500
1,500
34,900
5,900
34.300
65,850
10,300
9,400
46,500
800
7,400
22,100
*
2,500
3,400
3,700
14,300
7,700
13,700
4,700
11,500
27,600
32,100
51,100
22,400
100
2,800
6,900
4,600
9,200
4,100
Laboratories
5,300
37,000
10,000
72,600
5,100
47,400
3,000
2,300
12,000
8,300
900
700
1,900
2,400
48,400
28,500
16,800
1,100
106,800
74,300
73,400
1,600
3,850
3,500
16,000
14,750
1,500
3,000
5,200
49,100
48 %
Sale
43 y4
.10
Steel Co————
Bid
26 y*
30
Sale
Sale
27%
44%
28%
Sale
28 %
Sale
26Y»
Sale
10
*
Co (J D)
Admiral Corp
....——1
Advanced Alum Castings—5
Akron Brass Mfg——50c
8%
Sale
8%
37%
Sale
57
Sale
5l7/a
78%
26%
Sale
77%
26%
27Ya
•
2u^
1
(Un)
American Broadcasting
Paramount Theatres——1
American
Co.——12.50
Can
27%
27%
Sale
9%
8%
9%
Sale
10
Sale
24%
Sale
27%
Sale
39%
Sale
39
Sale
30%
54%
Sale
48%
31%
49%
Sale
32
30
7
27
Sale
33
33%
I 12%
24%
175%
65%
Sale
11%
Sale
32%
11%
Sale
Sale
Sale
24%
Sale
23%
8%
Sale
Corp—.5
Motors
Am Radiator & SS
(Un) —5
American Tel 6s Tel Co.100
American Tobacco Co——25
Class
Oil Development Co
common
—5
A
Copper (Un)—50
(Un)
10
6c Co
—5
Anaconda
Steel Co
Armco
Armour
Warrants
—
179% 180
Sale
66%
8
Sale
60
74
74%
80%
14%
7%
Sale
14%
i 6%
12%
26%
Sale
Sale
preferred—*
Fe—50
A they Products Corp.—4
26%
26%
common
w
139
9% Apr
60% Apr
80% Apr
28% Apr
27% Apr
40% Apr
54% Apr
,313/4 Apr
35% Apr
12% Apr
8
Z14% Apr
6%
Sale
6% Apr
12% Apr
26%
Sale
26% Apr
148
140
Apr
10% Apr
36% Apr
12
12%
*11%
36%
37 y8
3
2%
6%
Sale
3%
Sale
363/4
/:>/7,;,v
Sale
7%
Sale
13%
Sale
22
7%
.17%
Sale
5
17% Apr 29
*
60
61
63
63
28
2%
Sale
;
Benguet Consolidated
Mining Co (Un)
Berghoff Brewing Corp
65
2%
2%
26%
PI
1%
109%
Sale
1V«
Jan
Apr
9% Jan
80% Apr 14
28% Apr 21
70 y» Jan
Jan
21
22
22% Jan
27% Mar
44% Jan
38% Apr 11
48% Mar 14
18
55%
38%
35 Ye
13%
25%
186%
30% Mar 15
25
Jan
24
11
Feb
25
21% Mar 14
Jan
13
62% Feb
18
•173
12% Jan
25% Jan
12
Mar
10
13
16
7
Apr 29
8% Apr 18
24% M$r 30
65
Apr
4
2% Feb 10
6
6
57
26
56
56%
55% Apr 28
573/4 Apr
11
54% Mar 15
57% Apr
;|;Pl
1%
lYi Apr
5
l%Jan 28
1% Jan
1% Apr
5
3
149% Apr 21
13% Feb 21
3
40
Jan
4
Apr
3
7% Jan
V Mar 23
Jan
6
Jan
4
23
2% Apr 15
28% Apr 11
2%
7
Jan
Feb
14% Jan
27% Feb
6
2% Jan
Apr
16% Feb
17
6
8% Apr 18
1
16
9% Mar 10
8% Jan 14
:/22;.v;> Apr
3
Feb
12
81% Apr 27
36% Apr 25
2% Jan 26
Apr 29
3
Jan
65% Apr
6
Jan
4
71% Apr 27
2
7% Feb
6
47% Jan
6
67% Jan
11% Mar 15
Mar 15
i;
124
11
10
61% Mar 28
6
Apr 22
23/a Apr
1
26% Apr
1
2%
57
1
Sale
7
1
10% Mar 11
11
Sale
Sale
56%
3% Apr
7% Apr
6
Mar 17
27
61
Sale
Sale
5
i
Sale
Sale
36
27
Apr 14
149% Apr 21
12% Apr
4
373/a Apr 25
61
50c
10
.
Jan
7% Jan 13
8% Jan 24
7% Jan 26
S;16l/ Apr 13
6% Apr 15
13% Apr 13
1
4
4
15
4
12
25
Sale
12
26
•8% Apr
6
65% Apr 12
813/4 Apr 27
13%
7
26
28% Jan 26
20
73/4 Apr 19
59% Apr 25
74% Apr
5
66% Apr
Sale
3
Un)-13
Apr
6
1
179% Apr
72%
12%
Sale
146
11
Sale
Prices
3
48% Jan
32% Apr 26
30% Jan 12
30% Feb 24
40y8 Mar 14
13
26
26
13
11
11
18
12
14
21
12
5
7
19
24% Apr
1
183
Apr 20
71% Apr 27
Sale
141
Apr
27% Apr
10y4 Apr
14
8%
Bastian-Blessing Co
Bearings Inc
Belden Mfg Co
Bendix Aviation Corp—
New
Sale
,
32% Apr
29% Apr
24% Apr
1
38% Apr 11
49% Apr
4
313/4 Apr
5
31% Apr 21
11% Apr
1
23% Apr 25
33%
Sale
23%
Sale
Sale
Sale
Sale
45
6
39%
——
Mfg Corp.—....
131
15%
76%
26
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
—.10
Atlantic Refining Co
Automatic Washer
Baldwin-Lima-Ham
73/4
59%
Sale
Sale
Avco
m
Sale
14
2nd
72%
52
Ashland Oil 6s Ref com——1
$1.50
182
72%
'
Atch Topeka 6s Santa
50
Sale
44%
1
25
21
1
1
28
25
9%
9 3/4
8%
Sale
Sale
Sale
Sale
25
11
26
10%
Sale
Prices
27
32%
30%
27%
10
Highest
Sale
Prices
42% Apr
28% Apr
42%
Sale
32
American
.
Sale
Priced
73
American Cyanamid Co.—10
American Investment (Ill).l
& Fdy
Sale
22%
38%
52 V*
American Mach
,
31%
-1
Mfg
American Airlines
28
42%
.cs*
Laboratories
Allis-Chalmers
Ask
Sale
Sale
Sale
(Un)
Alleghany Corp
Allied
7%
9ya
Bid
Lowest
Highest
April 29
Closing or
Bid
Ask
or
—5
.—.
Ask
RANGE SINCE JAN. 1
-PRICES IN APRIL
Lowest
April 1
$37,100
$2,500
1 to April 30.
Jan.
Opening
or
1954
1955
Sales-
April
Far
Adams Mfg
Amurex
700
11,400
1,900
12,000
1,200
8,100
1955
Opening
STOCKS
Acme
1,496,000
5,642,000
Price Jan. 3,
Stock Exchange
Abbott
Bond
1954
1,908,000
8,865,000
April. (Shares)
Jan. 1 to April 30 (Shares)—
Exchange
compilation of the round-lot transactions only
Mar 14
29% Jan 11
llr
4
Name
changed to
Napco Industries Inc
2,500
12,200
Bethlehem Steel Corp
(Un).*
600
3,000
.1
7,700
2,100
3,800
26^450
Binks Mfg Co—
Booth Fisheries Corp
14,000
21,700
2,350
24,900
450
1,700
100
20"
Sale
23
131% 132% Z
24 23%
137
Sale
5
(George H) Corp—10
Borg-Warner Corp.
—.5
Brach & Sons (E J)
•
16%
17
22
Sale
25%
37%
26
Sale
25%
Sale
26
Sale
25
42%
Sale
47%
Sale
62
Sale
60
61
62
65
Brad Foote Gear Works..20c
2%
Sale
2%
;
2%
23/4
Sale
:
Apr
1
Apr 12
61
Apr 11
2% Apr 25
?
2%
20%
18
16 y4 Jan
24% Jan
10
34% Jan
7
47% Apr 29
Feb
8
65
2% Jan
4
65
Apr
23/4 Apr
60
18
12
21%
67700
22,700
Budd
5
"l7ys
Sale
20
20%
20%
21%
Z 19% Apr 12
18,100
Sale
17%
Sale
163/4
Sale
29%
28
Sale
8.600
24%
20%
25
950
20%
20
Sale
20
Sale
9,700
1,570
21,800
Burlington Indus (Un)—1
Burroughs Corp
5
Burton-Dixie Corp
.12 y2
Butler. Brothers common..15
4V2% preferred
100
C 6s O Super Corp———10c
Canadian Pacific
(Un)—25
Carrier Corp. com.
—.10
4% %
preferred..—50
Celanese Corp of America—*
Cenco Corp..
i
Centilvre Brewing Corp
50c
17 J/4
1,000
23%
24
26%
Sale
26%
27
16% Apr 27
27% Apr 14
20
Apr
1
26% Apr
1
16,800
3*^600
3,000
1,000
11,600
1,200
210
940
3,900
11,900
1,500
600
1,000
5,600
100
6,400
13,800
1,100
3,800
27,100
100
2,300
1,300
4,000
18,900
13,500
2,300
41,800
250
1,300
5,300
2,500
150
8,000
100
800
3,400
Bruce
(E L)
Central
Central
,
& South West—..5
Illinois
Light
...»
Central 111 Public Service.10
Cent 111 Secur Corp com
l
$1.50 conv preference...*
Certain-Teed Products—.—1
Ches 6s Ohio Ry (Un)
25
Chicago Corp common.——1
$3
conv
4,850
27,300
129
preferred— _•
Chic
Mil St Paul ft Paou—•
Chicago & Northwestern
Railway
Chicago R I & Pac Ry
518
South
Shore
South
Bend
RR
Chicago Towel Co
35
55
13,900
48,000
2,900
65,000
""l%
32%
800
■
900
5,500
4,350
800
7,000
15,900
45,000
200
83,100
4,600
300
3,500
2,300
2,500
6,100
5,100
1,200
22,500
11,000
19,200
58,100
6,600
conv
29%
~2
1% "5%
29%
Sale
30%
Sale
61%
60
60 y4
52%
22%
61%
52
25%
:
22%
Sale
"2
.
"l%
Sale
Sale
Sale
5%
Sale
Sale
Sale :
30%
Sale
47%
48
47
48
25%
Sale
8%
27%
9%
25
9%
26
Sale
10%
26%
5% Apr 20
2
48
Sale
11%
Pale
23%
27
Sale
95
9i%
983/4
95% Apr 15
25%
Sale
22%
28%
27
24%
Sale
25%
Sale
28%
26%
Sale
Sale
66
5
6
48% Apr
27y8 Apr 29
10
•
!
1
4
Jan
5
3% Feb
18
21
16% Jan* 6
16 y8 Mar 15
Z19%
23% Jan
Mar 10
22% Apr 20
Feb: 10
31
Mar
8
6
183/4 Mar 14
21% Jan
23% Jan
92 y4 Jan
14
27% Apr 28
95% Feb 21
1% Jan
26
29% Jan
r
18
6
Mar
2
X 50% Mar
2% Apr
32% Jan
63% Apr
52% Apr
26 V* Jan
1
62
21% Mar 15
4% Jan
l3/4 Jan
21
18
3
13
28
3
18
5% Mar
16
6
2y8 Jan
28
14
30% Jan
13
36% Feb
46
Jan
21
49% Mar
24
Jan
7
4
27% Apr
29
10
'f.i 8% Mar 14
Jan
10
Jan
27
23% Apr
42% Jan
12
27% Apr
28% Feb
26
27j/4 Apr 15
50% Apr 29
23% Apr 29
6
50% Apr
29
7
65
Apr 12
27% Apr 29
64% Mar 30
25% Jan
65% Mar
16% Jan
27% Apr
26
21
Feb
6
18
3
2
29
f
18% Mar 1
98% Apr 22
18% Mar
93
12.50
9
•
115
*
126
preferred
„_25
Service Co newZZZZlO
Cleveland-Cliffs Iron com
1
4%% preferred
100
Cleveland Elec Uluminat..*
94%
94%
72%
9y8
Sale
120
—
Sale
135
135
73%
Sale
150
—
9%
140
140
135
Sale
80%
Sale
Apr
Apr
138
Apr
73% Apr
Sale
48
48%
29%
Sale
32
Sale
Sale
48
Apr
30% Apr
86 >
87
Sale
91
93%
92% Apr
67%
92%
68%
69
683A
Sale
68% Apr
38%
27%
35%
35%
28%
Sale?
Sale
483/4
43
Sale
Sale
5
1
9
9%
»• —
1
Clinton
31%
16%
32%
Sale
27
16%
Sale
16%
46%
Sale
47%
39%
48 y8
Sale
Sale
40%
47%
64%
Sale
663/4
13%
Sale
43
Sale
12%
43%
7%
9%
Sale
21
21%
34
65%
Sale
Sale
Sale
Sale
34%
33
33%
34
34%
12
14
:
1
983/4 Apr 22
89% Jan
18
1
4
22
1
21
25
1
15
9% Apr
6
Apr 18
9
Jan
117% Jan
1293/4 Feb
3
10
Feb
17
150
Apr
10
140
Mar 31
66% Jan
18
150
140
Apr 21
82% Apr 26
49% Apr
5
32% Apr
7
96% Apr 13
69% Apr
6
15%
Columbia Gas System (Un)_*
Com'wealth Edison Co
25
Consumers Power Co
•
47
Container Corp of Amer__10
Continental Motors Corp
1
Crane Co.—
_25
39%
Cudahy Packing Co
Curtiss-Wright Corp
7%
17%
—
Deere & Co__.
6c Cleveland
6
Apr
27% Apr 26
10
Sale
1
1
•
com.;
Foods Inc
Coleman Co Inc
5 3/4 Apr
2% Apr
32% Apr
Apr 28
32
Apr
7
48% Apr
6
25% Apr 11
23
48
■■•'T;
24% Apr 18
Apr 26
63% Apr 13
52% Apr 28
25
5
2%
50%
23%
64%
Sale W
Sale
22 y8 Apr
31
Apr
6
27% Apr 19
23% Apr 12
48
Apr
1
22 y8 Apr
1
64 % Apr
1
23% Apr
5
46
17%
Sale
4%
64 y2
;
24%
65
53
27%
10%
v
27% Apr 28
"2% Apr~i8
32%
47%
Sale
22 3/4 Apr 20
17% Apr
4
29% Apr 22
20% Apr 25
1% Apr 11
29% Apr
1
62% Apr 25
52
Apr
1
2
Z
Sale
2%
32%
Cities
4,250
3,800
$7
22
22% Apr
28% Feb
6
.
and
Chrysler Corp
700
6,400
1,150
21
2.50
Co
Co
Chicago
i
18
Jan
21
20% Mar 15
5,400
3,200
<
104% Jan
223/4 Apr
1
26% Apr 11
47% Apr 29
41
Borg
147% Apr 26
24% Mar 4
147% Apr 26
23% Apr
4
132% Apr
5
21% Apr 22
173/4 Apr 26
23
21%
17%
—5
(Un).l
10
65
13%
38
7%
22%
Sale
47%
67%
123/a
Sale
9%
27 y8 Apr
4
14% Apr
7
383/4 Apr
4
48
Apr 26
64 y4 Apr
1
12% Apr 25
41% Apr 27
7% Apr
4
21
Apr 14
333/4 Apr 27
Apr
6
28% Apr 21
163/4 Apr 12
40% Apr 19
48% Apr
1
66% Apr 15
13% Apr
1
43% Apr 29
93/8 Apr 28
22% Apr
1
35% Apr 15
36% Apr 19
i\ 35% Apr 25
■
39
473/4 Mar 11
82% Apr
23
18
26
51% Mar 24
34% Feb 18
263/fc Jan
18
Jan
5
96% Apr
65% Jan 24
35% Apr 25
Mar 16
71% Jan
4
45 % Jan
10
84
14% Apr
7
38% Mar 15
47% Jan
63
4
Mar 22
32% Jan
13
5
17% Feb
23
47% Jan
20
50% Mar
7
67 Y* Feb
4
11% Mar 14
14% Feb
37% Jan
6% Jan
7
48
6
9% Apr 28
23% Mar 18
35% Apr 15
16
Jan
6
32
Jan
12
Jan
8
28
Detroit
956
2,200
100
2,500
5,900
1,900
8,500
1,200
13,300
16,700
6,800
400
5,100
1,400
4,500
3,600
800
1,000
96
380
427
200
500
2,100
6,100
.
596
656
2,877
2,400
6,800
6,500
*No par value,
Navigation (Un)——
Edison Co
Diamond Match Co.
5
Detroit
Dodge
Dow
Mfg
Corp
Chemical
34%
35%
Sale
353/4 Apr
56%
57
56
22
23%
21
47%
50
Sale
213/4
22
Sale
47%
23%
Sale
Sale
1
(Allen B) com class A—10c
(E I) (Un)*
5
du Pont
1
10
——•
——7.50
Controller ft Mfg—5
Elgin National Watch——5
Emerson Rad 6s Pho (Un).5
Falstaff
Brewing Corp.—1
fEx-stock distribution,
35%
59
Sale
5
Eastern Air Lines Inc
Eastman Kodak (Un)
Electric
11%*
58%
21%
46%
20%
Co
Eddy Paper Corp
Elder Mfg
15%
35%
__io
Drewery's Ltd USA Inc
Du Mont Laboratories Inc
a
14%
172
37%
73%
202
17%
53
14%
16%
12
11%
Sale
•
14%
Sale
38%
74%
Sale
—
Sale
Sale
Sale
Deferred delivery sale,
14%
170%
44%
72%
202
14%
Sale
44%
Sale
209
21%
14
14%
186% 187
46% 47%
79
201
Sale
208
19%
50
Sale
46
18
48
Sale
Sale
11%
Sale
14%
li%
16%
16%
15%
15%
r
Cash sale,
x
Ex-dividend.
V"'-
Apr
Apr
473/, Apr
20% Apr
11
26
1
6
25
13% Apr 26
170% Apr
4
453/4 Apr 11
72% Apr
1
202
Apr
6
Apr
7
.46
Apr 27
20% Apr 20
14% Apr;
1
: 15% Apr 28
18
56
Apr
23
Apr
50% Apr
21% Apr
26
28
26
13
14% Apr
Apr
Apr
79% Apr
208
Apr
19% Apr
48% Apr
20% Apr
15% Apr
16% Apr
15
22
22
183
49
22
12
29
13
20
14
14
Jan
31
13 Y\ Jan
4
33% Jan 19
55% Feb 25
59% Feb
14
20
24
14
Mar 14
43% Mar 14
20% Apr
25
13% Jan 19
157% Jan 18
36% Jan 12
68% Mar 22
185
Jan
37
Mar
Feb
4
soy* Apr 26
23% Jan
3
17
Mar
2
183
Apr 22
Apr 22
79% Apr 22
49
28
210
17% Jan 18
Apr 27
4
15% Jan
54
Jan
4
22
Feb
24
13% Jan 26
16% Feb 21
15% Apr
17% Mar
46
28
(Un) Issue admitted to unlisted trading privileges,
Mar 10
19% Apr 29
8
y Ex-rights.
Aggregate Sales
in
Midwest
Since
April
STOCKS
Shares
3,300
13,450
5,350
50,000
700
•
%d"£k
p„
5,700
15,600
11,600
20,200
t 3,700
87,100
I,480
3,200
18,700
69,500
100
2,500
Dynamics new.
3
General Electric (Un).——5 7
General Finance Corp com.1
"500
2~300
General
18,800
5,900
1,400
1,500
73,200
82,050
4,900
12,900
29,600
5,800
8,300
400
1,200
Goldblatt
7,900
Tire & Rubber-10
(W H)
•
Graham-Paige .Corp..—1•
Gray Drug Stores——
1 i
Great .Lakes Dr & Dk
•
Gt Lakes Oil & Chem Co—1
2,600
2,000
15,400
351
400
;
General Amer Transp—2.50
General Box Corp
1
-
25,000
1,200
3,100
v
1,800
2,000
1,000
3,700
1,000
13,150
28,400
6,150
21,800
19,800
153
191
2,000
12
3TIOO
12,300
53,800
: 11,100
9,700
4,500
6,900
2,100
100
100
16,900
1,300
4,900
2,600
2,050
70,300
10,550
35,400
12,450
"350
3,050
500
500
17,300
4,050
2,000
1,350
45,900
6,050
'/(v 122
2~050
24,600
2,000
300
7,500
15,900
12,900
12,200
200
1,800 f
3,500
6,800
4,200
12,400
35,400
10,000
600
3,600
500
2,800
1,300 ;
3,200
300
t 2,300
6,800
34,700
1,700
;
6,900
100 ■'/- 5,500
9002,900
1,060
1 3,259
12,000
53,600
h 400
v
1,200
•
;<
(Un)—5
Utils
Pub
General
Telep Corp—.—-20
Gibson Refrigerator Co.—-1
Gillette (The) Co
i
—1
Glidderi Co (Un)
——•
Brothers——
-8
Goodyear
Co
Gossard
15~300
700
5,700
10,000
5,100
2,100
2,800
28,200
2,950
400
(•%. 700
v
1,600
8,800
<300
!
11,700
4,450
15,700
300
3,400
900
fi 1,700
,
4
383
1,000
5,600
193
698
22,400
? 900
63,200
3.900
8~500
38~600
200
j 2,400
2,400
5
5,900
2,700
8,700
:
700
2,100
300
Development.
4,200
7/ 100
21,950
7,600
88,750
400
3,650
;
Iowa Illinois
Gas &
Iowa
&
Power
Gas
Lamson
& Sessions Co
Co—
Machine Co
Landis
preferred..
——•
Llbby McNeil & Libby——7
Lincoln Printing Co com—1
$3.50 preference
•
Lindsay Chemical Co com—1
1% preferred
2
Lion
13%
Gas
& Elec
Lytton's (Henry C)
Marquette Cement
Medusa
27%
100
38%
Sale
81
Sale
40%
41%
Sale
40% Apr
23%
23%
23%
23% Apr
17% Apr
48
443/4
4%
3%
3%
4%
3%
33/4
8%
Sale
9%
9%
10%
Sale
13%
21
Sale
13
20%
22
24%
—
"22%
23
21%
21%
Sale
173A Apr
21%
22
20
Sale
40% Apr 29
43/1 Apr 27
42%
Sale
45%
44
Apr 20
5
5
Apr 26
Apr
6
87
41% Apr 21
-23% Apr
18
7
1
Apr
112
Apr
48% Apr
33/8 Apr
-
5 Ya
Apr
Apr
10% Apr
13% Apr
233/4 Apr
20 ya Apr
24% Apr
413/4 Apr
22% Apr
4
-
v
22% Apr
4
14
6
21
5
13
,6
21
4
22
18
13
15
22
13
4
487* Apr 25
73/4 Apr
7
77
86%
88
80
Sale
35%
Sale
Sale
Sale
Sale
22
Sale
12%
13-
13%
Sale
14
30%
Sale
32%
6%
32%
V 31%
19
Sale
20%
23 :'f-!
16%
7
85%
52%
86 Va
8%
90%
92
91
Sale
Sale
56%
57
57%
Sale
Sale
76
Sale
Sale
Motorola Inc
com..•
-—-3;
•••
26%
class A;
—
Muskegon Piston Ring..2.50
Muter Co.
—50c
Industries Inc.
Cylinder Gas
37,300
National Tile & Mfg———1
New York Central RR (Un) •
Co
10
7
North Amer Aviation
(Un).l
Car——.10
Northern Illinois Corp——*
Northern Illinois Gas Co—5
Ry.....lOO
a
8%
'
76
78
90
27
Sale
26%
2%
25%
51%
Sale
—
Sale
Sale
23%
61%
33%
Sale
62%
Sale
8
33%
52
26%
8%
Sale
13%
20%
71%
15%
Sale
72
-,■■■
6
Sale
Sale
Deferred delivery sale,
21%
21%
61
37%
9%
23%
Sale
32
Sale
25
Sale
14
32%
7%
203/4
8%
95%
11
15
13
4
21
1
20
58% Apr 18
x90y4 Apr 26
21% Apr 21
5% Feb 18
38
Apr 21
Jan 21
Jan
6
35
3
27% Feb
9% Jan
3
17
13% Apr 19
30% Feb
7
30
48% Apr 15
14% Apr 25
9% Feb 17
33
Jan 21
4
2
30% Jan
26% Jan
5Y8Feb
32% Mar
16%
23
Mar
20%
75%
35%
39%
Apr 25
34
40
87
Apr 26
Apr
6
3
45%
Mar""i
7
24% Mar
4
60% Jan
40y4 Jan
21% Jan
18
15% Jan
99% Jan 17
38
Jan 17
2% Mar 18
37/a Mar
3
Jan
8% Jan
12% Mar
22
15
14
20% Jan
20% Apr
12
23% Apr 22
22% Feb 23
18% Jan
26
Ex-div.
itoij
4% Feb
2
43% Mar 15
45% Mar 15
IVa Mar 14
25% Jan 21
43
Jan 27
22% Apr 22
22% Apr 13
48
Jan
20
5
Jan
17
51% Apr 20
48% Apr 25
8% Jan
3
4
84
32% Jan
7
28% Apr 28
61% Feb
2
10% Mar 21
21% Jan
5
Jan
14
30% Jan
4
13
3% Jan
13
16% Jan 25
7
Jan
3
79% Feb
11
50% Jan
31
Feb
15
37
67% Jan
Apr 12
43% Feb
8
72% Mar
"13
24
7
Apr 18
Feb 23
14% Feb 28
35
Mar 3
7% Apr
4
20% Apr 21
9% Jan 19
963A Mar
59% Mar
4
2
90% Apr 26
34 ( Jan 31
3
Jan
6
28% Feb 21
85% Jan 12
Mar 14
64% Apr
37% Apr
93/a Apr
36% Apr
49 y» Apr
263A Apr
15
Apr
18% Apr
71% Apr
Sale
M
6
Jan 24
Feb
Sale
76
18
24
18
13% Jan
3
22% Feb
40% Apr
4% Mar 24
10% Apr 21
27
7
Sale
21
•
,
Mar 14
Apr
Sale
17
27
21
16
7
21
28
21%
18%
Jan
113% Feb 17
48% Apr 21
3% Jan 26
5% Apr 13
3
Sale
15
2
28% Mar 16
6% Jan 27
Jan
7% Apr
7
11 y4 Apr 19
22% Apr 27
22
Apr 15
Sale
Mar
4
26
5% Apr 14
8% Apr
5
21% Apr 29
Sale
7
3
73% Apr 29
44% Mar 11
Apr
8
15%
2
Mar
Jan
27% Apr 15
Sale
Feb
28
26% Apr 13
12
3
1
Apr
Sale
63%
Sale
1
Jan
27
29
5
53/4
Jan""!
65% Apr 21
12
47
Sale
18
11
19
Sale
523/4
28%
x
2
72% Mar 28
5
68
Jan
26% Mar 25
52
38%
54
4
18% Jan 18
6
2% Apr 11
3
28% Apr
81
Apr 18
49% Apr 18
27%
4%
373/4
11%
42%
Sale
Sale
3
16% Mar
Apr
67
213/4
61%
Sale
r Cash sale,
23
18
29
18
20*%
6%
Sale
22
73
13
26% Apr
2% Apr
28
Apr
733/4 Apr
26%
7%
5%
10%
21%
8
53%
26%
14%
18%
35%
69%
22
12
73%
51%
293/4
37
37
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
29
2%
48
26%
7%
Sale
76
27
4%
78%
8%
•
Sale
47%
6%
Nat'l Distillers Products..
6%
20%
Sale
28%
Sale
21%
1
1
5
Co——-—5
3
23
23
11
Mar 11
47% Apr 20
7% Apr
4
69
Jan
27% Mar
28% Apr
1
14% Feb 25
43 ya Apr
29 Ya
22
90
6
48%
353/4
65%
Feb 21
3% Jan 31
12
3
24
8
14
26
493/4
11 ."IV
13%
30%
3%
26
37% Feb
12% Jan
47%
73/4
4
3
23% Jan
49%
64%
11%
20%
3% Mar
19% Feb 23
Apr 19
Sale
5
10%
Sale
28
80
51
; v
7%
75%
35%
35%
Sale
Sale
^Corrected volume,
Apr
Apr
5
35 y8 Apr 28
28% Apr 28
63% Apr
4
10% Apr
7
23
Apr 11
13% Apr
4
313/4 Apr 25
63A Apr 12
20% Apr 14
8
Apr 21
89% Apr 12
56
Apr
7
Sale
Northern Pacific
v
48%
4%
5
18% Jan
47
483/4
7%
'
4%
2
99
Apr 19
43V2 Apr
7
4% Apr 14
51% Apr 20
40%
Sale
44% Mar
15% Apr 13
62% Apr 19
25 y8 Jan
52
52
5
13% Jan
5
51
Jan 18
16% Mar 15
2
Jan 13
16% Jan
6
22% Jan 21
2% Jan 25
34% Mar 21
90
Jan
3
24% Jan 24
13% Jan
6
18% Mar 30
61SA Mar 15
21 y8 Apr 14
4% Mar 14
27
Jan
6
833A Jan 24
43% Jan 11
40
-
18
Sale
Sale
7% Feb 24
39% Mar 15
58% Jan 13
13% Mar 28
6% Apr
22% Apr
1
40% Apr 18
17%
27%
2%
American
Sale
1
20
Sale
5
36% Apr 18
51% Apr 29
9% Jan
3
73% Feb 17
12
66% Feb 18
16% Jan 11
28% Apr
13
:
45
70
North
23' r,-1
23%
Apr
213/4 Apr
20% Apr
44 -: 48
Sale
•
Utilities—10
Standard
13
'
Sale
7
84
Apr 21
107% Jan
3
38
Jan 14
19
68 y8 Apr
16
Apr 28
41% Jan
33
•
33/4 Apr 26
9% Apr 12
41%
Sale
Sale
19%
7
17
14% Feb
3
593/4 Jan 21
19% Apr 22
16% Jan
5
68% Jan 21
28% Jan
6
35% Jan
6
35 y» Mar 29
99
2% Apr 13
4% Apr
1
41
65
Chemical Co
National
25
v
22%
Modine Manufacturing Co—*
Lead
,
;
43/4
Sale
Missouri Portland Cement.25
National
:
69
prior preferred
10
Minneapolis Brewing Co—1
Minnesota Mln & Mfg..—*
Mississippi Riv Fuel Corp.10
Napco
3%
2%
4%
-
55ya Feb
3y4 Jan
27% Jan
:
$1
conv
'
2%
Sale
13
31% Jan
33% Jan
Jan
34
9
79% Mar 29
9'
3
11
75% Feb 25
89% Mar 14
3
Mar
44Vi Jan 11
14% Apr 25
45% Apr 19
283/4 Apr
1
14
Apr 20
108% Apr 26
47 ya Apr 11
Sale
•
2%
4%
8%
Miller & Hart Inc com——1
ties
106
105
112% 112%
; 44%
Sale
17"%
18
Apr~15
30% Apr
5
38% Apr 18
37% Apr 18
643/4 Apr
4
14% Apr 18
5
5
3%
(7
*
4
23%
17%
'
Maf
114
113
116
114
67
33%
32%
National
•No par value.
6%
Sale
82%
'
10
II,400
17,600
5,100
4,900
25,550
1,400
332,800
5,300
6
40%
Sale
21%
15%
Sale
41
'
96,000
1,600
37%
81%
14%
34%
28%
Sale
Ac Co—1
(Glenn L) Co (Un).l
Port Cement
15
South
36
34
28%
49%
45 Ya
of Ky—•
Metropolitan Brick Inc.!—4
Meyer Blanke Co.
•
Mickelberry's Food Prod—1
Middle
733/4
14%
33
44%
-4%
Muskegon Motor Special-
"i-1,300
6,250
Sale
32%
19
52
*
OU Co
Louisv
30,600
45,800
11
6,000
Sale
44%
*28%
13%
28%
6%
41%
13%
-
10,100
1,000
14%
Sale
88
Apr
5
69% Apr
1
293A Apr 11
36% Apr 11
36
Apr
1
64
Apr 22
14 y« Apr 29
88
Apr
1
44% Apr
4
26% Apr 25
133A Apr
6
33
Apr 20
2778 Apr 22
5% Apr 28
37% Apr
4
81 *,■ Apr 29
Sale
643/4
Sale
14%
99% 100%
46
45%
Sale
26%
65
:
*"
$2.50
$3.50 preference
—.*R
Montgomery Ward & Co—*
16,600
10,700
38,,
Sale
Leath & Co common—24
148
500
Sale
37%
35%
20%
22
90
5,500
128,850
30%
Sale
SYa
13%
10
-25;
Monroe
"850
Sale
32
Sale
17
497/8
4
Jan
16
Apr
1
65% Apr 21
21
Apr
6
20% Apr 25
75% Apr 26
20
4%
2%
—.4
Laclede
436
3,000
4,000
21%
Sale
3%
Knapp Monarch Co
1
Kropp Forge Co.».——33 %c;
La Salle Extension UniV—5
40
16,000
20
73%
;
18 y8 Jan
Jan
3% Feb 15
17% Feb 28
203A Mar 2
5
467s Jan
14
Jan
Apr 27
Apr 20
8ya Apr
4
32
Apr 29
6
69%
7%
Sale
5
Apr
20%
15%
-7 784T# 65
13
82 %
40%
21%
15%
107%
40%
30
30
59 %;
84
•
21
15
14 y* Jan
14%
ZYa
103/b
63%
143/8 Apr 25
48%
15% Apr *26
63% Apr 19
19% Apr 22
Sale
19%
Sale
59
Development—1,
Apr 21
34% Apr
4
26% Apr 27
13% Apr 19
7% Apr 12
20%
61
15%
Sale
60
5%
37%
&
38
4
19%
16
20%
Sale
62%
Kaiser Alum & Chem
...—1|
26
13
183% Apr
Apr
21 y2 Apr
sy8 Apr
46% Apr 11
14% Apr 25
Sale
12%
'
71
Mar
110
106
27
Steel (Un).lO
Corp-1 /
5%
conv preferred—
50
Kansas City Pwr & Lt Co—*
Kansas Pow & Lt (Un)—8.75
27% Apr 21
15
Apr
1
Prices
9
2
11% Jan 11
3
Jan 14
9% Jan 13
57% Feb
2
2% Mar 31
7
28 y* Jan
"7%
32
31
29%
Jones & Laugh
Oil
123A Apr
30%
-
•
(Un).
Kimberly-Clark Corp
Sale
106
Sale
350
30
3%
Sale
25%
Johnson Stephens Shinkle— •
Kio
13%
7%
Sale
Kennecott Copper
26%
Sale
8
89
——10
2% Apr
4
35
Apr 14
31%
17
Katz Drug Co
Sale
27
48
16%
Elec
;
4
1
29
14
12
1
33%
46%
88%
Lt_
Apr
1
17% Apr 26
25 Ya Apr 21
33% Apr
31% Apr 21
26 Va Apr
5
30%
43%
Interstate Power Co
3
5
Sale
46%
—7.50
•
3.50
29
18
18
18
13
62% Apr 19
183/4 Apr 26
7
36 Ya
30%
Co——*
(Un)...
51% Apr
8
Apr
703/4 Apr
41% Apr
15 ya Apr
4
35%
30%
64%
14%
Int'l Tel & Tel
18% Apr
683/4 Apr
21 ya Apr
4% Apr
68%
44%
59%
Shoe
26% Apr
14% Apr
Apr 21
Apr 21
34% Apr 14
4
"4%
—
59%
(Un)
68%
v?
30
Sale
Int'l
international Packers Ltd-10
Sale
Sale
36
International
183/4
12%
41%
Int'l Paper
Sale
26%
33
41
(Un)
27%
14%
84
100
36% Apr 18
Sale
.37.
5,600
10,500
3,150
640
33 %
Sale
74,000
-
"5
40
27
70
"4%
Sale
Sale
:;(■ 4,000
115
69%
38%
700
9,200
18%
23% Apr
2% Apr
34% Apr
23/4
Sale
26%
16%
1,100
3,050
1,600
15
75%
Co
Sale
34%
90%
29
2% Apr 28
16% Apr 25
17
2%
Sale
Sale
Sale
,27
29%
Nickel
16%
24
-
.3
37%
34%
90%
i:
2%
18%
2%
4
60
19 ■ /:/"
v
2%
24
17%
23%
—
13,300
:
18
Sale
.*
Steel Co
Inland
Martin
8,050
'
300
59%
Sale
Interlake Steamship Co——•
Internat Harvester Co——*
Int'l Minerals & Chem.
5
Manufacturing Co.
Marshall Field & Co.
965
950
58%
15
28%
Sale
Sale
Sale
62
1
14%
.
29
68 ye Apr
40y« Apr 27
15
Apr
5
58% Apr
5
173/4 Apr 11
Sale
40%
3
Sale
16
Indiana Steel Products new.l
industrial
15
4
29
7% Apr
73/4
68%
40
18
104
•:
7%
Sale
14%
57%
67
—
—
5%
preferred——.—.100
Illinois Brick Co10
Sale
69%
41%
17^ Apr 28
12
4
11
32% Apr
35% Apr
433/8 Apr
36%
51%
69%
41 :•
—
5%
Hammond Organ Co.——1
27%
Harnischfeger Corp—.——10 ;; 31 %
Heileman
(G) Brewing—1
25%
Hein-Werner Corp——.—3
10
Heller (Walter E) & Co.—2
29
Hibbard Spencer Bartlett.25
44%
Houdaille Hershey Corp—3
: —
Hupp Corp
1
3%
Huttig Sash & Door Com.10
27%
36
Sale
1
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
80% Apr 11
93% Apr
Sale
Sale
43%
7%
:
15%
18%
Sale
33
Sale
66%
—
.
10
35%
Sale
Sale
16%
23%
——
33,200
16,000
13,800
J
98%
Corp.——25
3,400
13,600
2,700
3,700
3,350
84
Sale
8
.
*600
5
10%
81%
93%
;
(WE) Printing——5
Co
l'.(
RR_
17
81
18%
Central
173/s
10%
84%
10
18%
Illinois
50
9%
Co——2
HaU
Sale
Sale
Sale
32% 33 %
34%< 34%
35 Ya Sale
^j 9
Sale
71% 71%
41% Sale
13%
14%
52% 53
18
Sale
2% Sale
75%
102
Sale
Sale
Sale
Hallicrafters
65
52%
16%
'
17
90 ..
24%
14
Gulf Oil
Sale
16
37%
Griesedieck
Sale
50
com—*
pfd——100
Greif Bros Cooperage cl A-*
Greyhound Corp (Un)
3
7 °/o
Sale
18%
65%
19%
Sale
Wa
Lakes Towing
.
153/4
Sale
17
-46%
13%
non-cum
Great
9%
60%
23/4
sale
Apr 27
14% Apr 20
3yaApr
4
10
Apr 13
62y« Apr 22
3
Apr 21
17
Apr; 6
19% Apr 14
763A Apr
1
52% Apr 15
Apr 14
Apr 12
3
10
Sale
9
Apr 28
13
3
-
9%
-*v
General Motors
Corp
.-5
General Package Corp new.3
General
3
7
Sale
17%
2%
Sale
10
Corp—
Foods
93/4
61%
62
61%
General
pfd ser A-—...
9%
;
23/4
Highest
Sale
Sale
Prices
Sale
3%
9%
Sale
Prices
Sale
13
Sale
13%
3
8%
8
7%
Sale
Prioea
Ask
76%
General Candy Corp———5
General Contract
~—2
5%
Ask
Bid
8
Bale
12
Sale
3% ' 3%
10 Y» Sale
60% Sale
3% Sale
14
15
18% Sale
Mills of America Inc 5
Flour
Four-Wheel Drive Auto—10
Fox (Peter) Brewing Co.1.25
Oamble-Skogmo Inc
5
Bid
Lowest
Highest
Lowest
April 29
Closing or
April 1
Opening or
.?■ mm
RANGE SINCE JAN. 1
IN APRIL—
-PRICES
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
39
MIDWEST STOCK EXCHANGE
May, 1955
4
1
4
12
1
18
26
4
2% Feb
5% Apr
7
Jan
55% Jan
33
Apr 18
19% Apr 21
79 ya Apr 20
3
20% Mar 22
39
15
14
20% Mar 14
67
Apr 29
Apr 12
11% Apr 27
43% Apr 19
52% Apr 15
283A Apr 29
28
Jan
7% Jan
26
25
47% Jan
6
4
6
24
Feb
13% Feb
11
1
32
Jan
17% Mar 14
69
Jan 18
(Un) Tssue admitted to unlisted trading
51% Feb 23
9
7% Apr
7
liyi Apr 19
23% Jan 11
237/a Jan
67
39
3
Apr ,29
Feb 17
11% Apr 27
43% Apr 19
61% Feb 18
30
Mar 18
16
Jan 10
21
Jan
4
79% Apr 20
privUeges, y Ex-rights.
MIDWEST STOCK EXCHANGE
40
Midwest
Aggregate Sales
in
Since
April
Jan. 1
■
Shares
9,300
4,250
36,700
20,600
33,700
6,400
4,500
1,300
11,800
600
1,000
700
bw
States Power
(Un)
Northern
7,900
1,800
p.,
16Yt,
56%
5
Bancorporation_10
Oak Manufacturing Co—-.1
Ohio Edison Co
12
Ohio Oil Co (Un)
*
Oklahoma Gas A Elec
10
(Minn)
Northwest
2,500
2,100
9,200
30,400
4,200
i
200
800
300
2,700
2,800
40,200
19,500
700
8,100
8,100
Lowest
Closing or
Bid
Ask
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
16%
Sale
16%
62
63
66 V2
Sale
Sale
24%
Sale*
45%
70%
46
48
70%
673/4
33%
aTa
333/a
35
23%
24%
52 %
54%
15
29
16% Jan
Jan
4
20 Ya Jan
5
48% Apr 27
70% Apr 15
44 y. Jan
65
Jan
18
35 % Apr
26
32
Feb
8
% Apr
4
Apr
1
22 3/6 Jan
31
26
6
70
Apr 26
343/a Apr 18
a7a Apr
1
68 y4
35 y4
Sale
18 y4
Sale
18%
Sale
21%
Sale
Sale
36%
37%
41
17 y4
18
163/4
17
173/4
18
233/a Apr
Apr
6
Sale
41%
17%
18% Apr
38 ya Apr
1
20% Apr 26
6
41
163/4
18 %
Sale
Sale
16% Apr 25
17% Apr
4
6% Apr 19
17% Apr 15
46% Apr 25
Sale
26% Apr
oa
24% Apr 22
58% Apr 15
16%
17
24%
Sale
48
23%
52%
18
53
11
250
750
90,600
3,800
45,600
17,300
11,900
5,000
'
3,600
750
10,800
2.400
62
317
1,300
47,600
5,500
47,600
800
1,800
1,900
6,000
400
14,600
2,000
500
200
3,000
24,100
14,500
4,300
2,500
4,300
2,200
4,400
23,900
15,400
17,900
18,000
3,850
1,100
2,800
>'»
58,850
30,500
5,900
9,500
Q9
531
14,800
71,900
1,000
6,200
200
2,100
12,000
6,300
7,900
4,100
1,500
2,800
250
1,350
2,500
17,300
36,300
15,200
600
6,400
8,200
2,800
1,900
3,300
4,500
8.300
2,200
30,300
13,800
15,100
25
25
7,200
1,000
8,600
31,700
27,200
30,900
6,600
40,700
115
115
Mar 14
17
Jan
75
Mar
2
35% Apr 26
hi Mar 18
24Ya Apr 22
58 y4 Apr 15
.
—1
Airways Inc (Un)
Paramount Pictures
(Un)—1
Pen Co cl A com—2
B common
2
Parker
Class
•
Patterson-Sargent Oo
Feabody Coal Co common—5
5% conv prior pfd
25
Controls Inc— ■
plnefl A
" ■
;
,^10 i
Sale
Sale
Sale
183%
55
87
46
8%
saie
7
5%
15%
21 ya
36 y8 Mar 15
41
Apr
18
14
17 y8 Apr
16 Ya Apr
25
23
Jan
13
16% Apr
25
22% Jan
12
18% Apr 21,
8V4 Apr 29
153/4 Jan
3
5
Jan
6
8% Apr 29
21% Apr
29
15
Jan
4
21% Apr 29
y 44
Feb
23
14
14
17% Apr
7
16% Apr 25
■
,
Pennsylvania RR
50
24% Sale
Peoples Gas Lt & Coke—100
157
158
Pepsi-Cola Co (Un)
33%c
18% Sale
Pfizer (Charles) & Co
1
40
Sale
Phelps Dodge (Un)—12.50
52% Sale
Philco Corp (Un)
3
38 % 38%
Phillips Petrol Co (Un)
•
75
Sale
Potter Co (The)
1
10
10%
Process Corp (The)
—11% 15
Public Serv Corp of Iud
•
40% 41%
400
3,400
26
4
50
Apr
Penn
13,000
1,300
20,300
4,200
2,200
1,100
Mar 3
17
66% Apr 29
Apr 28
48% Apr 27
4
55
Apr 28
Apr
66 Ya Apr
82 y2 Apr
Sale
23%
Sale
19%
Mathleson Chemical—5
Pan American World
17
4j5% Apr
Sale
253A
Highest
16 3/fc Apr 11
4
24% Apr 18
16%
Sale
Sale
Sale
70%
33%
40
21
21
16
piin
9,900
1,300
Bid
SINCE JAN. 1
Lowest
23%
57%
Gas—7.50
Oklahoma Natural
9/700
22%
44 y»
70
33%
Ask
RANGE
IN APRIL-
April 29
Aprill
Opening or
19°5
_
STOCKS
Shares
-PRICES
Price Jan. 3,
Stock Exchange
48
273/4
Sale
27%
(Un)
Co
(Un)
wi
New common
64%
Sale
—
75%
Sale
743/4
8%
75%;
8%
9
Sale
9
14%
12%
14%
12% Apr
39%
39 %
41%
Sale
40% Apr
•
69%
Sale
39
60
Apr
803/4 Apr
39 y8 Apr
39%
31%
32
8%
73/4
8
9%
9
Sale
303/4 Apr
73/4 Apr
24%
44%
23%
Sale
43
9
9%
Sale
Sale
43%
9%
42%
Sale
24
41%
83%
8%
85%
833/4
223/4 Apr
41% Apr
84% Apr
8 3/4 Apr
Sale
Sale
45%
Apr
42% Apr
86
9
Sale
hi Apr
•;
81
7%
161
Apr
23
22% Jan
156
Apr
5
34 ya Jan
7
29 Ya Mar
;
6
3
1
9
166
17% Mar 14
19
12
46 Ya Apr 12
57 Vt Apr
1
413/6 Apr 29
75% Apr
Feb
18% Jan 25
23
36% Jan
48% Jan
w
12
46% Apr 12
57% Mar 29
6
6
38
71
Apr
41 Ya Apr
Mar 15
Jan
Mar
29
77Ya Mar 24
6
•
9
5
Apr
7
12% Apr 21
8% Jan 26
11% Mar 15
10
Jan
15
Jan
6
413/4 Apr
38 Ya Jan
41% Apr
18
18!
hi Apr 15
hi Apr
68% Apr 15
82% Apr 11
40
hi Apr 15
71% Mar 7
7
Apr 29
60
18
82% Apr
27
30% Mar 23
33 Ya Jan
68%
Apr 20
12
Jan
40
39 y8 Apr
32% Apr
8% Apr 22
9% Apr 19
443/4 Apr 14
25% Apr
25
8% Jan
3
9% Jan
10
Feb
18
37% Jan
15
11
4
Apr 27
7% Jan
9
45
17
25% Apr 15
48% Mar 17
89% Feb 16
18% Jan 25
6
32% Jan
45 Ya Apr
11
Apr 20
75%
Jan
18
7%
Jan
17
9% Apr 11
Mar 14
4Sy« Apr 29
31
Mar 4
42%
Sale
41%
•
24
Sale
27%
Sale
273/4
Sale
28 ya Apr
18
Jan
3
5
5
10%
27 ya
11%
12
12%
12%
12% Apr 12
12% Apr
19
10% Jan
5
13% Feb 24
27
Sale
283A
Sale
26 Ya
283/4 Apr 29
25
Jan
6
28% Apr
Nat Stockyards-—•
60
15%
Sale
Sale
62
Sale
6
60
Apr
19
57% Jan
26
60
6
15 Ya Apr
14% Jan
19
16% Feb
39%
29 y«
27
Sale
Sale
Sale
6
14
Class B
Richman
Co
Bros
Co
Rockwell Spring A Axle
River Raisen Paper
St Louis
St Louis Pub Serv class A-12
Paper Co
5
Sangamo Electric Co——10
Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1
Sears Roebuck A Co
•
Regis
Shell
Sale
66%
70
80%
Sale
9%
Serrick
Apr
73 ya Apr
8% Apr
12%
Sale
St
24
37
8%
9%
38%
10
40
523/a Apr
32%
19%
33%
84%
8%
29
Sale
Sale
45%
—
Sale
Sale
33%
Sale
Sale
45 y4 Apr
52%
413%
Sale
45
5
:
41% Apr 11
27% Apr
1
Sale
37%
213/4
(Un)-l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—•
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
Quaker Oats Co
15
86% Apr 27
9% Apr 11
Sale
57%
37
Sale
30%
R-K-O Pictures Corp
8
20
Apr
19% Apr
44 y2 Apr
Sale
19%
%
Oil
64
74
*
•
5
Pullman Co (Un)
Pure
Apr
•29% Apr
158
158% 160
160%
48
5
21
1
4
29
5
15
12
21
5
7
29
4
27
1
19
27
1
14
1
12
19
20% Feb
18
cl B
Corp
Oil
1
com
;
Southern
Pacific
(Un)
Southwestern
59% Apr
14% Apr
383/4
41
41%
40% Apr
28%
29%
283/4
29%
28% Apr
24%
Sale
22%
23
22% Apr
,
19 ya
Sale
19
Sale
183/4
Sale
80%
Sale
81%
Sale
12 y#
12%
60%
12%
12%
13
183/4 Apr
80% Apr
12% Apr
61%
61
Sale
60
Sale
38%
Sale
31
62%
28 %
Sale
Sale
32%
54%
54
Sale
54%
54%
Sale
Apr
54 y8 Apr
53% Apr
Sale
Sale
Sale
Sale
26%
Sale
27
273/4
26
20%
Sale
20%
Sale
57%
58%
18
*
56
27%
1
Serv
Sale
26
•
Public
14%
38%
59%
15%
65
Sale
62
5
,
Co
65
28
51%
53%
1
•
15
Socony Vacuum Oil (Un)
Works—5
Co
58
11%
,y
South Bend Lathe
Southern
Apr 11
19
77
;
7.50
Co
Signode Steel Strapping
Sinclair
Oil Corp
41%
Sparks-Withington Co—
6%
conv
preferred—100
Spiegel Inc common
2
Sale
27
Sale
62%
Apr
20% Apr
57% Apr
Sale
28%
27%
Apr
Sale
11
12
26
29
1
6
27
5
22
13
11
21
5
6
41
Apr
29
5
25
34% Mar 14
1
20
82 ya Apr
7
13
Apr 18
61% Apr 12
19 V* Apr
Apr
14
26% Mar 15
22% Apr 26
18% Mar 14
28% Apr 22
24 V4 Apr
41
30
Jan
19
27
Jan
3
21
Feb
18
74% Jan
12
85% Mar
7
Feb
Jan
19
13
56% Jan
.
18
65% Mar
55 Ya Apr
18
26Ya Feb 10
49% Mar 14
543/4 Apr
15
50
403/6 Apr 28
24% Jan
21
18
56% Mar
27% Jan
18
Jan
51% Jan
18
283/4 Apr 29
27% Jan
10
7
85
Apr
14
Apr
85 Apr
10% Jan
1Y4 Jan
7
4
2
Apr 25
53/4 Apr
4
21 Ya Mar
3
Apr
4
2
7
40% Apr 28
55% Apr 18
Mar 14
27% Apr 25
4
62% Apr 29
27 Ye Apr
Jan
4
31
7
62% Apr 29
28% Jan 24
.
7,700
300
:
4,900
Oil
Standard
Calif
of
Co
1%
12%
13
12%
2%
Sale
5%
Sale
5%
Sale
78%
Sale
Standard
Standard
Oil N J
Oil
Apr
Sale
113%
Sale
115%
Sale
Sale
44%
45%
46%
Sale
45
10% Apr
24% Apr
r
11%
Sale
10%
Sale
25
Sale
26
13
Sale
12%
13
25%
13%
1,300
Storkline Furniture Corp
18%
22
22
24
13%
20%
Sale
19%
Studebaker-Packard
12%
123/4
12%
46%
47
48
12%
48%
373/4
%
42%
Sale
6,500
10,400
7,900
1,400
400
Sunbeam
Corp_10
•
Corp
Sundstrand Mach Tool
Rights
Sunray Oil
Texas
Co
Texas
Gulf
(The)
wi
1,800
11,600
7,900
190
1,390
•
2,500
14,200
6,700
24,000
13,700
9,400
1,200
1,800
8,700
600
Sale
24%
Sale
233/a Apr
48%
483/4
50%
51%
48% Apr
! 943/4 Apr
86%
943/4
Sale
96%
Sale
97
88%
90
86%
Sale
853/4 Apr 21
22
Sale
24%
Sale
23%
Sale
223/4 Apr
Sale
143/4
Sale
14%
Sale
6
14% Apr 21
46
Sale
56
Sale
56%
Sale
55
2
Corp
Trav-ler Radio Corp
Tri-Continental Corp
13%
2
-
(The)
Truax-Traer
Sale
95
•
Transamerlca
40%
Sale
40%
40y8
40%
40%
.5
1
3%
Sale
(Un)_l
27%
27%
Coal
Sale
3
26%
18%
„
Sale
19%
18%
Sale
27%, 273/4
29
Sale
64
Sale
62
65
62%
Sale
Union Carbide A Carbon
•
86%
Sale
84%
84%
883/4
89%
29%
Sale
30%
Sale
53%
44 -y
Sale
53
Sale
•k 44
Company
of Missouri—
—10,
V.;':
Union
United
Oil
of
Air
ry
__25
56%
Sale
57%
Sale
10
Calif
Lines
37%
Sale
43%
44
Inc
United Corp (Del) (Un)1
United States Gypsum Co_20
eya
Sale
6%
6%
1
14
Sale
143/4
Rubber
5
44%
Sale
43%
Sale
47,100
20,150
S
Steel
•
74 y4
Sale
80%
Sale
_•
9y4
Sale
13%
.
■r
14%
S
Sale
766
19,700
:l 3,700
10,300
9,400
40
1,950
1,400
400
2,200
9,800
7,500
2,000
United
Van
States Industries
(Un)
Corp
Dorn
Walgreen
Western
Iron
Works
Co
10
Union
Telegraph_10
Westinghouse Elec Corp-12%
Whirlpool Corp
5
White
Motor
$4.25 preferred
Wisconsin
Bankshares
(F W)
I
•No par
value.
V
228%
237
27%
27%
29
76
4
6
57
6
18
24
Apr
118% Feb
47% Mar
12
Feb
28
Mar
6
8% Jan
8
24y4 Feb
12% Mar 22
13 Ya Apr
18% Jan
5
23
12% Feb
15
18
1
52% Mar
6
45
2
17
4
20
Jan
8
31
Ya Mar 23
26 Ya Jan 24
fs Mar 31
21 Ya Jan
2
Apr 25
4
42% Mar
7
7
15% Jan
31% Jan
5
6
24% Apr
-51% Apr
6
6
46
Jan
17
85% Apr
21
97% Jan 27
20 y2 Jan
1
Mar 15
84
27
100% Apr 21
88% Apr 20
24
~25% Mar~~4
51% Apr 27
100% Apr 21
24% Apr
143/4 Apr
13Ya Jan
12
18
58
3% Apr 15
27% Apr 18
20 Ya Apr 22
.
3
44% Jan
1
Apr
433/a Apr
6
15
Feb
21
59% Mar 28
37 Ya Mar 14
43% Apr
2% Mar 30
25% Mar 9
4Yi Jan
4
27% Jan
4
: :
18% Jan
18
6
20% Feb
9
29 Y4 Apr
28
26% Mar 15
31% Jan
13
63
Apr
28
-61% Mar 15
93 V* Apr
12
81% Mar 15
93% Apr 12
313/4 Apr 27
57% Apr
1
27% Jan
31Y4 Apr 27
59
Feb
7
483/6 Apr 21
34Ya Jan
6
Jan
24
64
Jan
79%
Sale
Co
3
13% Jan 21
40% Feb 25
48 Y4 Apr
Sale
79% Apr
88
67% Jan
6
88
10%
11%
11
8% Jan
13
30
29 3/6 Apr
104
95% Apr
29%
103
.Apr
Sale
33%
36%
Sale
Sale
36%
Sale
38
38%
36 ya Apr
Sale
Sale
16%
Sale
16
80
90
16%
79%
98
78
•
19%
Sale
21%
21%
21%
Sale
21 y8
,
Sale
1
Apr
13% Apr
30
11
Apr 26
1
Apr
14
27% Jan
18
4
76Ya Jan
733/4 Apr
22% Jan
Apr~22
Yates-Amer Machine
5
10%
10%
76%
77%
& Tube-*
75
Sale
•
92
Sale
Sale
104% 105%
22
6
7
90
22Y4 Mar 15
Jan
18
21% Jan
3
1
48 y2 Apr
29
24% Feb 2i
52% Jan 11
21
Sale
Jan
17
22
86
Mar 22
48% Apr 29
49 Y2 Apr
>:
96
31
2
31 y8 Jan
22
;
Jan
20% Jan
42
14
Mar
37% Apr 25
3
Feb
6
27
313/4 Apr
24
iV'." 48%
Jan
15
313/4 Apr
343/a
233/4
Sale
35
23% Apr
34%
24
163/4 Apr 21
15
6
31 %
22%
89%
39% Apr
14
18
Feb
82
Apr 14
31%
22%
88%
11%
25
22
__
6
Sale
49%
37% Apr
18
19 y2 Jan
Sale
22
Apr
2lYa Apr 11
21%
Sale
30
Apr
108% Apr
29
27
80
20
Apr 26
15% Mar 9
4
108 3/a Apr
86
Apr 15
32
92
98
10% 11%
79
78%
113% 113%
11 % Apr
78 Vi Apr
1
7
105% Apr 22
12% Apr 11
80% Apr 26
111% Apr 27
10% Jan
69% Jan
88
Jan
33 Ya Feb
_
Feb
90% Mar
12% Feb
83% Feb
7
7
16
18
4
16
10
111% Apr 27
14
yftSiky-/ ■/■/
American Ttel A Tel—
-
1961
a
1
5
13
4
4
29
21
87
r
21
10
Apr 26
16% Mar 7
15
35%
21
48% Apr
7Ya Feb
262
Mar 14
483/4 Apr 20
Apr
18%
91
1 Corrected volume,
215
14% Apr 26
24%
20
2%s debentures
6
Apr 26
43 %
•
52 V*
Corp
Apr 20
143/a
733/4
•
Youngstown Sheet
7
262
26
Apr 28
473/8
73% Apr
343/6 Apr
10
53
47
Sale
•
Radio
Sale
265
Apr 29
6% Apr
5
239% Apr 14
86
■
96%
Publishing Co
Wrigley
(Wm)
Jr
World
Apr
14
Apr
81% Feb
49% Jan
423/4 Jan
1
% Apr
6% Jan
6
4
14%
y
29%
75
63/4
262
239
1
Apr 28
953/4
78%
32%
Wisconsin Electric Power—10
Wisconsin Public Service—10
Woolworth
227
29% Apr
•
com
;;/ BONDS
2,500
183/4 Apr
5
26% Apr 15
62% Apr 12
86% Apr
4
1
Co
Wieboldt Stores Inc
Zenith
48
3% Feb
3
Jan
563/4 Apr
106 Ya Jan
42% Apr 27
-
13
44
Apr 25
13% Apr
7
Apr
Apr
18
5% Jan
25% Apr 18
13Ya Apr 20
23
14
74
116% Apr
46% Apr 29
11% Apr
85
5
Electric
U
700
20
19%
29%
U
2,000
25% Apr 29
1
5,800
8,700
3,400
12,500
i 12,500
2,800
15,760
Sale
•
Film
Salle St
700
'
Sale
1
Century-Fox
1,100
2,150
1,900
1,300
3,900
2,700
4
253/4
;£;• 3
27
2,300
4,200
8,500
Apr
40% Apr 27
2% Apr
1
Corp
20th
208 So La
Union
2,100
23%
47%
7
13
11
15
21
19
6
22
3.33 Va
Toledo Edison Co
Co
Sale
47%
25
«
20,100
36,950
3,000
1
5
~23%
Producing Co_10
New common
900
1
21
1
Thor Power Tool Co
11,900
69,800
V 5,100
t
Sale
Sale
Apr
25
(Un)
Swift A Co
Trane
44%
Sale
44%
33%
5
;
257650
3,200
4,600
5,150
2,000
8,400
12 ya Apr
Apr
12% Apr
46
Apr
373/4 Apr
1
7
29
5
6
15
28
13
1
113% Apr
Sale
70,940
160,100
.V 79,900
Ry
Stewart-Warner
6
6
& Apr
Sale
26%
Standard
Apr
45
9%
120,800
200
57
25%
34,300
1,700
Apr
17,400
100
2,100
45 y4
Equipment,
Corp—
Stone Container Corp
5,300
1,000
47250
Sale
44%
44
111
15
(Un)
Apr
5Ya Apr
79 Ya Apr
56% Apr
Ohio—
3
793/a Apr 22
Standard Oil of Kentucky_10
17,500
11,300
30,200
V
793/4
79
Sale
44%
53/4
Apr
12% Apr
2ya
2%
783/4
47%
13%
5%
5%
76%
85
100
85
•
25
Indiana
Oil of
f 2
100
1
Dredging Corp
Standard
Sale
10%
-
Standard
85,300
4,600
1,400
1,900
4,600
52,800
8,400
2,500
1,700
Warrants
85
—
130% Jan 31
—
Deferred delivery sale,
r Cash
sale,
x Ex-div.
(Un) Issue admitted to unlisted trading privileges,
130% Jan 31
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales—
April
—
Aggregate Sales
Stock
Jan. 1
Shares
133
488
1,246
10,966
2,360
5,804
Amer
578
i
>-'•
,
433/4 Apr
433/4 Apr
12
Apr 29
1793/a Apr
6
40
Sale
38 % Apr
Sale
17%
Sale
4%
17% Apr 29
16 % Apr
1
i 12%
Sale
17%
50
40%
41%
39%
33
pfd
non-cum
Securities
Common
Budd
Co
Sale
20%
Sale
21%
Sale
39%
Sale
41%
11%
10%
10
73%
Sale
81
Sale
3%
.5%
4
5%
8%
Sale
7%
8
13.50
32%
Sale
34%
Duquesne Light Co^
;_10
Electric Storage Battery
•
Fidelity & Deposit Co
10
34
Sale
35%
Sale
35%
29%
Sale
31%
Sale
31%
87%
87%
42%
43%
43
42%
—
Delaware
Corp
Publishing
Pwr
Finance Co
190
Co
Lt
&
of America—
-v
93%
91%
42%
43%
42%
—
20
30
com—.50c
23
24
23%
—
A
non-voting
B
81
Jan
22 3A Apr 21
223/4 Apr 21
■
5
15% Jan
5
38% Mar 15
6
44 % Apr
83
Apr 27
9%
35%
37%
34%
Jan
Apr 27
66 % Jan 17
4
18
343/4 Apr
6
303/8 Apr 25
87
Apr
7
27
353/4 Apr 26
36
Apr 20
33% Apr 11
89
Apr 25
7% Mar 25
11
423A Apr 11
83
voting
'
'•
H
5
5%
4
8%
35%
-
35%
8% Apr
7% Apr
33% Apr
Sale
35%
Sale
1
30% Jan
43
Apr 11
42% Apr 11
433/4
43
18
11
Apr 27
Mar 7
Feb 23
34
Jan
3
28
Jan
17
87
Apr
7
91% Feb 23
42% Jan
12
43% Feb 23
v
10
10
Class
Class
60
Apr 27
83% Feb 25
Mar 15
20
170
43
88
5,464
391
,
Sale
Sale
1,110
12,423
2,043
Chrysler
Columbia Title Ins
27
Apr 20
Apr
40% Feb
183
44% Apr
1
1
72% Apr
Sale
71%
1
Curtis
19% Apr
38
4% Feb 15
18% Apr
12
Jan 10
9% Jan
4
Apr 18
82
Apr 26
24% Mar 30
/
11
25
8,594
Apr
183
Apr 20
39 % Apr
Sale
11
Apr 27
82
Sale
17
(D C)—5
33,980
1,512
47,187
9,629
183
87%
39%
10%
5
Soup Co
v
393/4 Apr
187
83
1.80
19.50
Co
Transit
172
87%
82
84
80%
i
195
172
:
176
50
50
partic preferred
Campbell
41
Corp—
6%
.;
5
3% Apr
Sale
39%
Sale
Common
$2.50
28
-
5
243/a Apr
Co—
17%
4
40
Sale
22
Sale
6
1
39%
Sale
;; 3%
Jan
3% Jan
18 % Apr
Sale
13%
lc
3%
3
12
6
34%
13
Baldwin
Transit
34% Jan
6
253/4
3% ::
2
24% Apr
Sale
25%
3% 'V 4
28% Mar
41
14
41
Apr 26
22 % Apr
1
4% Apr 19
181%
Co
3
5
182% Apr 29
Sale
Securities
186% Mar
13
Sale
Tel
&
4
58% Feb 18
493/4 Mar 14
172 3/4 Jan
24%
Tel
45% Mar
4
43% Jan
12
Sale
Prices
/
Prices
Apr 21
52
50
179%
9,332
20
Sale
Sale
Capital
60
44%
503/4
Sale
22,405
1
43%
Sale
Baldwin-Lima-Hamilton
27,621
220
44%
50%
Highest
;
''"Sale
Sale
Prices
24%
568
6,677
6,065
43%
Lowest
Highest
Prices
Ask
174%
Bankers
;;
,
"
•
10
2,738
100
Ask
Bid
!
or
RANGE SINCE JAN. 1
APRIL—
100
95,920
362
•
55
.'
14,170
Bid
$33,600
238,000
142,750
Lowest
Sale
,
Corp
Atlantic City Elec Co
American
Baltimore
5
*
Closing
44%
Sale
43%
10
Security & Tr Co
or
Ask
Bid
Par
Arundel
2,628
i.'
Opening
IN
April 29
April 1
Opening or
1955
American Stores
48,446
11,469
16,004
37,858
6,108
PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
8,173
2,138,000
■
1954
$12,000
April
Jan. 1 to April 30
561,000
>3,095,000
Phila.-Balt.
Since
April
635,000
(Shares(—
(Shares)
j
1955
Bond Sales—
1954
1955
Jan. 1 to April 30
in
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
ON THE
PRICES
OF
Apr
42% Apr
423/4 Apr 11
11
Firemens Ins Co of Wash
and
Georgetown
3,548
Garfinckel
2,658
4% %
lo
2%
Hecht
(The)
100
10
5
9,777
90
^
110,667
18,786
I
766
20,695
5,225
1,440
87,918
;
473
C
165
v
■
•
Co_*
Linotype
19%
;
:
non-cum
23%
189
948
;
20
20,073
349
;
913
'
5,459
25
f y 25
6,276
29,835
232
5,432
jy/'i 20
/;
-T—.
"r(
9~,813
70
70
17%
Sale
30
Sale
28
Sale
Sale
47%
48%
14
43% Apr
1
5
26% Apr
1
46% Apr
Sale
Sale
17%
Sale
46%
Sale
133/a
Sale
133/a
Sale
46
Sale
47
46
Sale
35
36%
35%
36%
Apr
35% Apr 19
Sale
37%
Sale
38%
Sale
37% Apr
5
40% Apr
50
50
43:;
1
28
36% Apr
1
Sale
22%
43
44
44
44
41 Ya Apr
43% Apr
44
&
Gas
com
50
100
•
Co
Bank
National
Paper
Scranton-Spring Brook
Water
Service
_•
Co
Sale
33%
425
61
*
Co
Feb
2
64
Feb
Feb 16
32
Feb 16
16
Jan
42
413
Westmoreland
Inc
254
Westmoreland
Coal
Sale
57% Apr
5
35
Jan
19
37% Jan
6
40% Mar
25% Mar
70%
Sale
Woodward & Lothrop com.10
100
preferred
52
6
15% Feb
7
41% Apr
29
Feb
17
22% Apr
44% Apr
44% Apr
31% Feb
33 % Apr
28
26
13
23
29
99
100
—
723/4
Sale
70%
35
70% Apr 25
36% Apr 22
Sale
40
37
63/8
6%
6%
37%
Sale
38%
40
Sale
40%
99
J
/
Sale
135
19
Sale !■'.
Sale
1 Sale 4
98% 100
135
20%
17%
36
37
102
8
43% Mar
8
28% Jan
3
29 3% Jan
24
25
313/4 Jan
6
20
4.35 Apr
19% Apr 11
63/s Apr
37
Apr
4
18
39% Apr
1
98% Apr 20
39
19%
40
102 3/4
1023/4
Apr
79
Apr
7
Apr 11
Apr
193/a Apr
17% Apr
Sale
39
Sale
38
5
29
1
6
20
136
139
38
i
104
—
Apr
73% Apr
5
37
Apr 21
63/4 Apr 15
38% Apr
5
41% Apr
100
Apr
15
7
139
Apr 13
20% Apr 20
17% Apr
1
40
104
Apr 21
; Apr 20
16% Jan
"21
22
5% Jan
18
■'36% Jan
7
38% Jan
13
98% Apr 20
133
Jan 20
1st
104,900
35,850
deb
inc
11 'As;
1st
Wash
value,
serA
1975
79
1
:
75 %
37
Ma~r~~7
Apr 21
6% Feb 1
39% Mar 2
42% Feb 21
100
142
4
Feb 21
1
Jan
20% Mar
5
36% Jan
12
40
Jan
1
28
102 3/4 Mar 28
104
Apr
20
17% Apr
1961
a
—
Refrig & Warehouse—
mtge 4s
1958
Gas
Deferred
Light Co 58.1960
delivery
sale.
109% 111%
99
109
eEx-33%%
109
stock
dividend.
109
x
Ex-dividend.
,109% Feb 17
76% Mar 21
83
Apr
99
sale,
81% Apr 26
89% Jan 14
81% Apr 26
86
108% 111
rCash
Feb 25
109% Feb 17
Sale
Gas Light
5s
-
Term
par
4s
Cum Inc deb 5s ser A-1975
Georgetown
2,000
,1
•No
132
19% Feb
143/4 Jan
Baltimore Transit Co—
y'
203/4 Mar 21
Feb 24
18
Jan
6~7~%
4
Apr 20
64% Apr 22
435
Feb.24
36% Apr
12
BONDS
ti¬
ll,<m
1,000
36% Mar
20
55% Mar 14
132
86
135
4
42% Mar
86
17
—
36
Jan~24
3
36% Mar 14
64% Apr 22
;
15%
7
2
12% Jan
36% Apr
:
3
16
47% Apr 14
36% Mar 3
11% Jan
Apr~28
Apr
4
7
120
52
51% Feb
-
Mar 30
Feb
435
5
18% Apr
115
29% Mar
45
26
13
31% Apr 20
33 % Apr 12
Apr 20
15%
20
992
435
15%
—
15
: 453/4 Mar
2
'483/4 Feb 25
6
44% Apr
34% Apr 15
Sale
430
62%
—10
50
Sale
Sale
Sale
140
45
32%
15%
Sale
Sale
120
35%
18 3% Mar
Mar 14
21% Jan
44% Apr
15
Apr -4
29% Apr
1
31% Apr 25
15%
38%
Corp
Gas
343/8
7% Jan 19
6
19% Jan
J 22%
7
58
10
Union Trust Co new com
34%
30%
32
Apr
Sale
52
Co
Sale
Feb 24
19
24
86
20
; Sale
15%
•
125
—10
Trust
29%
32 %1 32 %
430
—
15%
Secur Storage Co of Wash_25
:
15
Jan
6
86
43
43
Sale
5%
40%
Apr
14% Apr
14% Apr
13 % Apr
Sale
86
31%
El
Scott
13
Sale
36
133/s Apr
20%-
—
39% Mar 29
'
Sale
88
28%
United
23%
20
18
14
13
25
253/4
25%
36%
31%
Oil
25%'
Sale
•
Sun
25%
23%
20
27% Mar 31
18
49% Mar 29
20"% Jan
25% Jan 11
47%
38%
10
series B pfd
Serv
Riggs
49% Apr
35%
$1.40 div preference com_*
Reading
29 3/4 Apr
47%
100
.
410% Feb 24
43% Feb
7
24
283/4 Apr 28
Edison Co—
series A pfd.
3.60%
Pub
17% Apr 28
47% Apr 12
17% Apr
Sale
Sale
preferred
8% Apr 19
13% Jan 24
21% Feb 24
32
32
473/4 Apr
38%
6
2
24% Feb 10
10
5
0 11% Mar 15
21% Feb 24
5% Jan
64
65
1
39%
*
62%
Sale
3.60%
12
Mar
7% Jan
13%
Corp
2
Mar
24
—
14%
Participating
1
Apr
15% Jan
—
7%
Sale
3.60%
303/4 Apr
Mar 24
30
24% Feb
13
12
7%
'
Sale
7
58
46%
Sale
~6%
.10
55
26%
Sale
3
29
Sale
Wire—
23%
48%
-1
Improvem't_13%
210
58
43%
:
United
726
Sale
1
51%
17%
Sale
Washington Gas Light com_*
$4.25
preferred
•
$4.50 conv preferred
•
128
50
30
15,783
120
24%
353/, Apr
283^ Apr 28
24% Apr 29
Sale
62%
45%
13
3
410% Feb
29%
Sale
7%
17,818
>
23%
52
12
—
2,366
3,496
Sale
29
4,420
318
23%
18
19
12"% Apr 26
8% Apr
410
11%
■<
1
1
24% Apr
11% Apr 13
13 %
Insulated
Suburban
1~654
:
—
12%
22%
2,061
/:
22%
12%
*
250
5,555
Sale
55
10
Potomac Elec Power com
;
1
24% Apr 18
73/4 Apr
1
com.10
preferred_20
3
.31
14% Apr
Apr
8%
25%
Potomac
44,251
26% Mar 14
Apr
24
25%
50
—
4
29 %
8 3/8
27%
;
5
20% Feb
20% Apr 19
25
24
35%
Sale
46%
48
55 ■/«'
2% Jan
13
23%
Sale1
22%
Sale
Mar 24
193/b Apr 27
Sale
25%
410
32%
% Jan
12
27% Apr 25
20
25
12%
19%
4
89% Mar 14
6
20% Jan
16% Jan
Insurance
Union
of Washington
Philco
27,001
9~223
;
7%
430
400
7
'
Apr
1
1
Mar 11
26
l%y— y
24
25%
3%
Sale
Mar 10
25% Feb 23
26% Apr
107
Jan
24% Apr
% Jan 26
Sale
11
;
25% Apr
26% Apr
2
1%
3%
Apr
Invest—
Phila Transportation
105/068
110,504
12,877
15,647
%
14%
29
Phila
1 if, 3 60
%
%
Corp
1
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Pennsylvania Wtr & Pwr
•
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
•
$1 div preference com
•
41,986
3,963
23%
23%
Pennroad
13,323
v
Sale
24
16%
24
16%c
Co Inc
National
1,285
10,113
15,730
24%
%
24
28%
1
Co
93% Apr
19
12%
420
Sale
Sale
preferred—7
National Savings & Trust Co
(Wash D O—
10
100
98%
21%
3%
5 %
Sale
29
National Mtge &
Common
500
26%
20
Washington-10
Natl Capital Bk of Wash—10
;
14
15%
Natl Bank of
;
23% Jan
26
5
12
4
100% Apr 22
24"% Apr
7
Sale
-10
Mergenthaler
v, 29
23% Jan
Apr 28
253/4 Apr 11
Pulp
Merck &
30,336
253A Apr 13
25
27
Sale
Lehigh Coal & Navigation_10
Lehigh Valley RR
•
Liberty National Bank.
of Washington
100
Martin (Glenn L)
1
'
4
Sale
253/4
16%
15
1
& Paper
5s
series
A preferred__25
5%% series B pfd
25
i
25
25%
93%
Sale
%
:
25%
25%
28%
vtc—•
Internatl Resistance Co
2,967
10,516
1,635
10,166
com
Co
Homasote Co
50
1,863
Watch
Hamilton
110
710
preferred—
conv
21%
25
25%
-
25%
25
Sale
%
6%
25
24%
1
—-J.'/
—
101%
'
5
Hudson
10
Corp
Goldenberg Co cl A com
2,740
5,284
1,833
755
Motors
25
25
5
y;;
Gimbel Brothers
250
689
conv
General
3,390
1,000
862
preferred
preferred
conv
-5% %
;;
560
62,003
(Julius)
30
30
y Ex-rights.
11
Detroit Stock
Emihaage
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT
Stock Sales—
April
1955
(Shares)
Aggregate Sales
in
Detroit
Since
April
Opening
STOCKS
Stock Sales—
f332,114
Price Jan. 3,
1955
Stock Exchange
Jan. 1
1954
427,794
Jan. 1 to April
-PRICES
IN APRIL—
Lowest
Sale
Sale
Sale
Prioes
Prices
Frloes
Prioes
19,837
22,012
Allen
Sale
3 3/s
Amer Metal Products Co
2'
25
Sale
25
Sale
27%
516
3%
Sale
1,802
25,643
2,041
Baldwin
1
16
17 y8
16%
17%
17
18
Sale
9%
Sale
10
Sale
6,200
426
Big
Elec & Equipment
Rubber
Markets
Bear
1
common
1
Inc
"619
"619
26,385
20,958
1,698
14,685
387062
10/732
4,536
Bohn Aluminum & Brass
Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company
(The)
Chrysler
Corp
Consolidated
23,831
301
301
3J77
21,971
260
600
20,907
112,207
340
$4.50
Paper
com
Continental Motors
com
Brothers
Sale
Sale
21
Sale
Sale
29
30
28%
Sale
Sale
73
74
80%
Sale
21 %
21%
21 %
Sale
46
22
Sale
48%
48%
110
13%
Inc
Sale
7%
Sale
13%
Sale
Detroit
Mich
Stove
Steel
Corp com
8%
7,814
27,958
6,437
66,558
74,459
14~765
697776
Apr~27
213/4 Apr
7
2
Apr 14
22% Apr 20
29 % Apr 22
5
com
23/4 Mar 28
21
22
Apr 21
6
48 3/4 Apr
110
Apr
1
13% Apr
1
33% Apr 18
i
Apr" 12
13
Apr 13
35
35%
Sale
~3%
Sale
*3%
Sale
2%
3%
2
10
2%
3
30
Sale
Co common—12 /:
Economy Baler Company
l
Ex-Cell-O Corp common
3
51
3%
"5%
5
34
13% Apr 22
297/a Apr 19
14
com
1
5
2,569
Gerity-Mlch Die Casting
Goebel Brewing common
Graham-Paige Corp com
10,376
85,510
Gt
500
■3,589
& Chem Co
3%
Sale
447/s
5%
2
39%
Sale
95
73/4
;
57/8
99
98
2%
3%
8
Sale
8%
10 % Apr
Sale
2
2%
Sale
2%
2%
:%■
-
"4%
Hoskins
17
Sale
v:
17%
18%
Houdaille-Hershey
Sale,
14%
Sale
:
13%
Sale
14%
Sale
13% Apr
""/%
Sale
}
"7%
Sale
,~£%
6%
175
175
600
3,000
7,629
1,661
4,199
3,579
3,729
16,388
25,977
3,823
12,622
17030
525
6,670
1,279
7,872
32,208
658
1,400
~150
Motors
Co
1
Hurd Lock & Mfg Co com
Ironrite Inc
.
— -
i
—
33
•
mr
'
53/4
/ 27/a
29
I "4
Wheel
9,200
Natl
23,405
13
11
6
100 %
Apr"21
3 y8 Apr
3
2
3
4
"iy8
1% Apr 26
1% Apr 26
13/4
Sale
10
13A Apr
30% Apr
8% Apr
87o
1%
3
3%
87c
3%
Sale
1%
,
~87c
8%
—
"73/4
Sale
10
*5% "5%
23ys
21%
Sale
28%
32
33
5
5%
4%
Sale
3%
3%
33/4
3%
30%
31%
34
4%
5
4%
5%
Sale
6%
5%
5y8
37/8
Sale
5%
Sale
8%
Sale
35
33%
6% Apr
Products.l
Co.
common
5%
38%
~7%
Sale
"7%
Sale
7%
77/8
10
11
9%
Sale
9%
Sale
Sale
8%
83%
11%
Sale
49
Sale
42
42
1
8%
27
Sale
3%
Sale
3%
3%
10
15%
23%
Sale
17%
Sale
177/s
Sale
33/s Apr
16% Apr
24%
23
25
26%
Sale
25
27015
14J30
13,058
3.110
17,066
1,729
4,165
1.111
fe%
Sale
~5%
~6
~5%
~6%
14%
Sale
12%
13
12
13
4.!i>
Sale
14%
Sale
,
1
Union Investment common_4
United Shirt Distributors
1
1
preferred
~2%
Universal Products Co
9
4%
15
Sale
1
11% Apr 29
Sale
~2%
Sale
"i% Apr"29
"2% Apr~18
26
18
21% Jan
19
27% Jan
7
4% Apr 22
;
23% hiar
32
3
Apr 25
5% Jan
5
33/4 Jan
11
3% Jan
30% Jan
13
4
38% Mar
4% Feb
7
5% Apr
18
5% Jan
3
8% Apr
12
2
3% Mar 28
2
5% Feb
2
34% Feb
9
50% Apr
12
Jan
18
Jan
18
8% Apr
19
43
7% Feb
3
9% Apr
8y8 Jan
21
11
Jan
11
21
11% Apr
29
Jan
21
28
Jan
21
2% Jan
Feb
26
2% Jan
4
4
12 % Apr
10% Jan
7
7
19
28 y8 Apr
247/s Mar 15
28% Feb
2
3% Apr
15% Jan
4% Jan
19 3/4 Feb
10
26% Apr
27
Apr
7
5% Apr
7
"57/8 Apr~26
12% Apr 25
13% Apr 13
4% Apr
5
123/s Jan
37/e Jan
6
16% Apr 29
13% Jan
25
13
5%
6%
6%
6%
5
4%
16
16 %
5
Sale
43/a Apr 20
15
Apr 13
:
22% Jan
19
4
Sale
1
~6%
18
13
24
3
Mar
9
25
Jan
3
6
Jan
Jan
4
15% Jan
5
Feb
10
7
17
16% Apr 29
4
10% Mar
6% Apr
8
6% Apr 28
12
28
6
6y8 Apr
5% Mar 16
6%
6% Jan
3
18
27% Feb
18
Feb
21
42
27% Feb
v5^:;:
Sale
4%
39
38%
38%
1
15
16%
16
1%
Sale
1%
~i%
1%
38% Apr 12
1%
38% Apr 12
1% Apr
1% Apr
6
28% Apr 15
30
27
Young (L A) Spg & Wire__*
27
4
6
Jan
3
38% Apr
153/4 Jan
12
40
Mar 28
25
16
Mar 29
5
•
l
5
9
lo
1% Jan
5
Apr 18
28
Jan
Apr 28
11% Apr 15
27
Apr 28
4
1% Feb 16
Apr 18
30
DEPT.
Corporation
Corp
1
Apr 28
10% Apr 20
5
t30,142 rights traded in April, 1954.
1% Apr
8% Jan
19
19
3% Apr
1
18
Apr
4
26 V2 Apr 27
Apr
93/4
50
Ainsworth Mfg
10
18
Jan
1
bIIIIi
Studebaker-Packard Corp.10
Superior Tool & Die Co
1
Udylite
Corp common
1
UNLISTED
value.
common
Wayne Screw Products
1-Jan
28
4%
common
Apr
28
l
class A
1
7
3
43
11% Apr
Co
3% Feb
.3% Apr
v7.
8% Apr 19
10
21
8% Apr
4
27
Corp
Apr 27
4% Jan 24
1% Apr 20
32
Jan
4
9% Apr 22
9% Feb 11
1% Jan 21
6
12
'
50% Apr 12
73/4 Apr 28
12%
Company
1
9% Apr
29%
Common
11
1% Apr 28
Apr 19
32
Apr 28
12%
Radiator common
28
4
27
6% Feb
47
28%
Mfg Co..
3
1
3
6%
Sale
12
com
class
7% Mar
3% Mar 28
l
27%
Tube
1% Jan
29% Mar 16
4
23% Apr 15
Apr 25
5% Apr
5
33/4 Apr 13
33 % Apr 29
53/8 Apr 18
8% Apr 12
33/4 Apr 13
33y4 Apr 29
5% Apr
4
3%
11%
Mfg Co
1% Apr
3y8 Apr
21% Apr 29
29% Apr 15
4% Apr 22
26%
Sheller
31% Apr 21
93A Apr 22
5
Jan
II
23
27%
22%
5
2%
Dillon
17/a Apr 20
6
4% Apr
8% Jan
Sale
Scotten
13
3% Mar 14
t
Sale
Mfg
Apr 19
3% Apr
HI*
& Co
Apr 27
4
Apr 19
2%
par
1
33
4
10%
•No
21
"8% Feb""7
29% Feb
33
Apr 19
3% Apr 22
10
Co
Inc
(H W)
Admiral
15% Mar
6% Feb
26%
3,933
18% Apr
4
2
305
1
10
Rickel
2,523
21
25
River Raisin Paper com
5
Rockwell Spring & Axle Co_5
405
11
April
28
14,417
8,873
10,333
15,904
77340
8% Feb
il"
4% Jan
11,652
Walker &
13
2% Jan
1,435
1,974
1,789
5,319
2,128
Vinco
3
Jan
4% Apr
2/390
1,699
1,510
1,834
23,540
695
4% Mar
3% Apr 26
Sale
l
112
Jan
4% Apr 28
53/4 Apr 19
3%
*
common
(Fred B)
Motors
4
9% Feb
Prophet
~150
1
Mar"24
~6% Apr~15
Apr
1% Apr 28
6
S
2
16% Jan
13% Apr
3
Peninsular Metal
6%
5
13
~7%
4
1
Sale
Pfeiffer Brewing Co com
U
3% Mar 3
8% Jan 31
Apr 21
18% Apr 21
14% Apr 20
"1%
4,255
38,479
600
9
3
Jan
3% Apr 29
31% Apr 11
4%
3%
1%
_50c
Parke Davis & Co
•
11
9
12%
15
7
3%
36,745
5,144
4
3
17
3% Apr
4% Feb
3% Apr 20
"l%
1,397
15,951
640
27
7% Mar
106
Jan
4% Feb
2% Apr 25
7% Feb
1
1
Apr
Apr
H% "l%
"1% "T%
147215
2,029
Mar" 14
3% Apr 27
8% Apr
6
9%
Co (Mich)__l
Weld'g Machs
1
Standard
21
91%
39% Apr 29
1
9% Mar
i
common
Chemical
Soss
3
103
4% Apr 28
53/4 Apr 19
'
Sale
Parker Rust-Proof Co—-2.50
4,304
Jan
3% Jan
8% Apr 22
6% Apr 18
31 y8
Brewing
Rudy
3
28
/
8%
Park
Reo
3% Jan
29
Sale
1
common
Corp
....
National Union Electric__30c
725
21
4% Feb
8%
100
395
Feb
447/8 Apr
30%
100
51,441
3
18
Sale
Clemens Met Prod cornel
6%
preferred
4
Elec
31
32%, Jan
Sale
Mt
Nat
25
3 % Jan
4
353/4 Mar 16
7%
lo
Products
2,765
6,500
333/4 Feb
11
Jan
24% Jan
3
—1
Preferred
Murray
17
447/8 Apr 29
31%
Sale
7,083
Jan
10% Apr 18
20y8 Mar 24
4
Apr
1
39% Apr 29
19
1
3%
5,983
24
14
"6% Apr"l5
.M*
——
'S-3
1
Motor
;■
h
5%
3%
Sale
II
Motor
iTI
:
3%
,
>. 4
Michigan Bumper Corp
Michigan Sugar common
423
4
17
15% Feb
13
1%
3%
693
Mar
4% Feb
5
Feb
3%
2%
17,166
4
11
57/e Jan
1
2
1,096
2,500
13
37% Mar 7
15% Apr 14
4% Mar 17
Jan
27/a Jan
18
10
Micromatic Hone Corp
Mid-West Abrasive Co
17,811
.
5%
Wines & Champ
Screw Products
200
21
3
Mar 14
Apr
13
.
l
Lakey Foundry Corp
Lansing Stamping Co
4,243
4,205
V:
SHt
-
—
l
(S S) common
Kysor Heater Company
Masco
15%
14%
127/s
'
4
II
Kresge
LaSalle
Z 12%
—-
i
Kinsel Drug Co common
~250
525
5
Motors
Corp
King-Seeley Corp
Kingston Products Corp
170
9
13
..60
Elec
Kaiser
15 V* Mar
6
10
10
14,190
5,274
1,610
5
8
,
123/4 Apr
17% Apr
Howell
2
18
8% Mar
■.
Sale
2.50
2
14% Feb
15% Apr 14
3% Apr 22
3% Mar 3
~5
"4%
5
10
common_3
Feb
3
1
Apr
2% Apr 18
2% Apr 25
13%
com
24
50% Mar
110% Jan
4
3% Apr 13
"4% ~5
10
Preferred
1
33% Apr
33% Jan
18
■
preferred
6
Feb
8
Hoover Ball & Bear'g com.lo
287762
7
82% Apr 26
6
6% Jan
3% Apr 25
4
4
94% Apr
3% Apr 27
Sale
3
B&V'/
Sale
7% Apr
5% Apr
5
common
Co
25
11% Mar 18
4
7
/ 297/g Apr 19
Apr 14
3% Apr 28
38 % Apr
10/227
Mfg
Jan
20
33% Apr 18
14% Feb
3
1
conv
31% Mar
20% Mar 15
33/4 Apr 27
3% Apr 21
15 Vs Apr
37
V
8
5%
v
4
3%
Sale
Sale
Higbie Mfg Co
3% Apr
33/4
Sale
94
:"/
4
8%
3%
38
Sale
8
Sale
Sale
36
2
Lamp Co common
Hastings Mfg Co
5%
6
47% Jan
110
Apr
12% Jan
21%
3 3/8
3%
Sale
3
:;
•
Hall
1,276
223/4 Apr
Jan
5% Jan
4%
102
l
2%
38
1
800
21% Apr
7
2% Feb 23
6
53
Sale
4%
1
Oil
—
20%
22
Sale
-
20,923
21
51
/: 6. /
General Finance Corp com_l
General Motors common
5
Lakes
29%
/
53
3%
Mfg Co-common
Gemmer
3
05
2
35,578
37285
15
67
15% Apr 14
3% Apr
1
3% Apr 22
33/4 Apr 27
3% Apr 21
*
35
37
Corporation
Federal Mogul common
250
1,354
26
26
23
Apr 13
36 % Apr
10% Apr 18
5,480
2,748
1,989
4,351
3% Apr
27% Apr
17% Apr
1% Jan
16
Jan
t;
Sale
Frankenmuth Brewing com_l
Fruehauf Trailer common
1
13
Sale
Pawick
3
Sale
31
24%
3%
14%
Sale
8 3/4 Apr
13
Apr
5
15% Apr 14
4%
4
3%
3%
3%
15%
Divco Corporation
1
Drewry's Ltd U S A Inc_»l
Gar WOod Industries
Feb
20% Apr 27
82%~Apr~26
1
~8
8%
7%
Sale
1
Detroit Steel Products
Apr
17
8%
35%
Eaton Mfg
1,626
7,954
1,229
5,158
9,725
15
13
8
Sale
1
Detroit
211
7
24 ys Apr
12% Apr 22
33% Apr 18
12%
12
Sale
1
9,252
26,417
6,600
2,463
10% Apr
2
110
34%:
1
5,844
13
73% Apr
5
21% Apr 12
47% Apr 27
1
3,078
77/8 Jan
12
28% Apr 29
48
"4 .7:
Gasket & Mfg
Gray Iron Fdry
Detroit Hardware Mfg Co
400
6
19% Apr
Sale
15%
20
common
Detroit
1,944
157/a Jan
10%
1
5
Detroit
170
213/4 Mar 15
17% Apr 15
10% Apr
7
24 % Apr 15
1% Apr
20%
47%
300
230
273/4 Apr 26
2
1%
v
72%
l
Detroit & Cleve Nav com
Detroit Edison
1%
Sale
24%
Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5
Davidson
Sale
•
17,580
1,275
180
33/a Apr 26
1
Apr
Apr 18
9% Apr
4
24% Apr 15
27/a Apr
20%
1%
•
com
preferred
cum
300
100
1
25
17
17
25
10
1,000
3,440
Highest
5
common
Consumers Power Co
86
2,140
*
1
5
5
Burroughs Corp
Capital City Products
15,3651
22
8%
2"%
Ask
Bid
5
Roller
27,114
1,888
Sale
Ask
5
Bower
4,975
6,820
2%
Bid
SINCE JAN. 1
Highest
Sale
5,457
3,875
Ask
RANGE
Lowest
Shares
Bid
1954
1,414,384
Closing or
or
Shares
Par
1955
2,146,183
30 (Shares)—
April 29
April 1
Opening
or
•
STOCK EXCHANGE
a
Deferred delivery
sale,
r
Cash
sale,
x
Ex-dividend,
y
Ex-rights.
10% Apr 20
29% Feb 25
12% Jan 14
Aggregate Sales
Detroit
in
Since
April
Jan. 1
Shares
Shares
1,245
6,678
Stock
1,130
495
17,874
Opening or
P„
■/.'
>
Bid
Bid
Ask
Ask
.
,
SINCE JAN. 1
RANGE
APRIL
Highest
Sale
Prices
Prices
9% Apr
6
Highest
Sale
Prices
Lowest
Sale
Lowest
Sale
Prices
8 ft Apr
Sale
8ft
1
1
7% Mar
20
10
9% Jan
9
42% Jan
22
27y4
Sale
15 %
1
Sale
Sale
Sale
26 ft Apr
44ft Feb
11
24
79% Feb
24
6
28 ft Apr
21
11
Jan
21
28% Apr 21
12
5
79% Feb
20
Inc
Airlines
Ask
Bid
Opening or
'•A1-."
i-
•
IN
April 29
Closing or
April 1
1955
STOCKS
Alleghany Corporation
Alleghany-Ludlum Steel
Allis-Chalmers Mfg Co
American
PRICES
Price Jan. 3,
Exchange
.
3,338
43
DETROIT STOCK EXCHANGE
May, 1955
American Bakeries Co com.*
American
924
456
2,919
2,441
12,643
l"l76
:
Broadcasting-
25 ft Mar 21
Foreign
535
American
7,992
American
Radiator
American
Seating
3~023
16^308
4~633
13ll74
1,719
3,202
Argus
509
4,207
5,050
Armco
12 %
10
100
Co
>
Anaconda Copper
181ft
com
common
Sale
Steel Corp
Co
&
Baldwin-Lima-Hamilton
579
Bendix
Aviation
4,269
3,865
385
Sale
7ft
21 %
Sale
Sale
Apr
1
Apr 19
31% Apr
17 ft
Sale
78
Apr
16% Apr
8% Apr
6
7ft Apr
5
•
17 ft Apr
21% Apr
44% Apr
Sale
13 ft
13
46% Apr
56% Apr
29
14
567/8 Apr 12
139 ft Apr 21
28 ft
1
139% Apr
28% Apr
Apr 28
"*667
1678
1,830
12,275
5,994
225
505
2,878
11,458
588
Inc
Airlines
Chesapeake &
Class
891
18,715
Commonwealth
25,502
160
2~407
6,357
233
919
2,469
1,740
1,551
5,960
16 ft
Inc„•
Sale
23% Jan
6,653
230
:-?;;)236'
600
6,240
18,320
525
ii
4,529
12
3,612
1,049
Jan
6
39
Feb
10
12
25
1
13
19
30
21
66"% Apr 12
56% Apr 12
Jan 21
28
139 ft Apr 21
30
Mar 18
Jan 31
80ftMarl5
107
26% Jan
46% Apr 27
39%Mar"lO
46% ^pr 27
14% Apr 12
31
Apr 26
30 ft Apr 20
50% Apr 15
10% Jan 18
29ft Mar 14
25 ft Mar 18
30 ft Apr
30
Apr
5
30 ft Apr 20
49ft Apr
6
42% Jan
15% Mar
3
32ft Mar
2
20
50% Apr 15
127 ft Feb 23
6
23
16% Apr
20% Jan
35
10
10
11
8% Mar 11
17% Feb
15% Mar 15
23% Apr
13
12
40 ft Apr 21
16 ft Apr 21
22% Apr
4
40 ft Apr 21
26% Feb
Mar 15
39
11
45% Jan
51
Feb
13
22%
20%
Sale
Apr" 12 '3
50%
Sale
47ft Apr
79
39%
Sale
Erie Railroad Co com—
•
22%
5
47
Sale
Sale
"8%
Sale
23% Mar 18
18
17% Feb 18
50% Apr 29
79
Apr 25
68% Mar 22
Apr 25
44ft Apr 21
24 ft Apr 18
36% Jan
18
Jan
44% Apr 21
24 ft Apr 18
53% Feb 15
18
20% Jan
3
•
14
29
79
1
22% Apr
5
52
Apr 22
6
18
44% Jan
16
22% Apr
50 % Apr
7
Apr 25
38 ft Apr
Sale
Sale
General Electric Co..
38 ft
Jan
17% Feb
Sale
5
Gillette (The) Co
Goodyear Tire & Rubber
Greyhound (The) Corp
1
5
3
Hayes Industries Inc
1
Jacobs
(F L)
Sale
55% Mar
13% Jan
6
16% Mar
16% Apr
8 % Apr
15
7% Apr 20
7ft Apr 13
24
15% Apr 21
1
16% Apr
16% Apr
15
7% Jan
31
3% Jan
20
8% Apr
15
14
1
16% Apr 15
8% Mar
1
9
Feb 17
Sale
Sale
1
Laughlln Steel
Kelsey-Hayes Wheel Co
Kennicott Copper Corp
Kroger (The) Company
37%
10
—1
•
•
27
22
26
4
35% Jan
31
58% Jan
20
Sale
27 ft Apr
Sale
37%
Sale
7
Apr
37% Apr
28% Apr
1
24% Jan
7
8
Apr
39"% Apr
18
7
Apr
33% Jan
14
64% Apr
18% Apr
Sale
20%
4
78 % Apr
21
15
38% Apr
64% Apr
38% Apr
27
7
20
14
1
26
Apr~26
26
4
28% Apr
1
9% Jan 27
29% Apr 26
29% Jan 14
111% Feb 11
6
6
28% Jan
101% Jan
•
Loew's Inc common
Sale
28 ft
7ft
26
*
Co
37 ft Apr
64ft Apr
•
Can
& Tel
Co com
Feb
20% Jan
37%
•
&
Jones
14% Apr
Sale
•
Co..
of
Nickel
Internat'l Tel
47
22
100
RR
Harvester
Internat
14%
8%
1
Corporation
Central
Apr
52% Jan
Hayes Manufacturing Corp_2
Hupp
52
5
Utilities
Public
Internal
1,000
7
25
8% Mar 11
5
Interlake Iron Corp—
28,821
2,391
19
6% Jan
45 ft Jan
10
Kodak Co
Auto-Lite
8,384
1,745
7,837
2,439
444
Jan
13ft Jan
•
Chemical Co
Electric
Illinois
1,485
1,070
65 ft Apr
81ft Apr
79 ft Feb
16% Apr
8ft Apr
24 ft Mar
46% Apr
10
71
Sale
17%
1
Corp
Dome Mines Ltd
Oil
1,250
Sale
Edison Co_25
Curtiss-Wright
Eastman
181% Apr 29
18
~4
(The) Publishing CoJL
General
1,243
50,296
16%
Sale
General Foods Corp.—.
6,537
11,939
Sale
•
Consol Edison of N Y Inc..1•
Dow
Jan"ll
2.50
Columbia Gas System
Curtis
49
2.50
B
1,890
112
18
48 ft Jan
10
A
31
127 ft Feb
45%
25
Ry
cl
Commercial Solvents.
2,704
30%
_
1
com
Broadest
3,721
157
2,526
Ohio
Cities Service Co
Columbia
3,621
Sale
Railway_25
Capital
Jan
25ft Feb
1
13% Apr 25
42% Apr
lift
5
Canadian Pacific
10
18
78
Boeing Airplane Company.. 5
Company
15
Borg
Warner
Corp
5
Calumet & Hecla Inc
15% Apr 13
13% Jan
4
174ft
12
25
19
13
19
1
21
12
21
14
Borden
1,057
24
11
Apr~29
65 ft Apr
14% Apr
Sale
100
Bethlehem Steel Corp
Bliss (E W) common
4
Apr
Apr~ 21
78
7%
Corp new_5
'
865
28
3
Corporation
Mfg
Baltimore & Ohio RR
185%
181 %
28
5
Inc
Cameras
Avco
579
1,025
22% Jan
60
50
1
10
28,972
2,485
525
13
Apr 21
Feb
47 ft Jan
5
42,064
15,416
3,345
Apr
15% Apr
Apr
Natural Gas Co—•
Amer Tel & Tel Co
Armour
24
15
American Woolen: Company-*
984
27ft Feb
Apr
13
19
13% Mar
12
23 ft
Pwr—•
American Motors Corp
5
&
11% Apr
1
Theatres
Paramount
American
21
21% Jan
18 % Mar 29
3
Lukens Steel Co common—10
McCord
8.284
3,029
Corp
3
•
common
Montgomery Ward & Co
1~218
5,075
National
1,053
National 'Biscuit
~533
2,726
National
3,731
1,148
6,699
8,067
1,237
7,981
National
Distillers
827
827
1,876
787
220
1,357
1,880
York
8~570
2~378
3,770
17,719
15,458
2,243
1531
9,900
582
Ohio
**728
18
Prods—5
Central
23%
Pan
33%
16%
Airways..1
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33ftc
Philco Corp common
8
Radio
•;
of America
Corp
Pictures
RKO Theatres Corp
1,102
St
591
2,019
44%
Sale
Sale
70% Apr
41 % Apr
19
5
33 ft Apr 12
75
Apr 12
16% Apr
7
Apr
33 ft Apr
75
641
Sears
~350
500
Roebuck
Servel
6,381
8,469
12,925
4,185
16ft
—
Sale
17
Inc
19%
Co
&
Sale
18%
Sale
39
Oil
Standard Oil Co
821
19,686
87,303
225
356
2~317
16,866
1,281
Toledo
United
22% Jan
18% Jan
7
(N J)
(Hiram)
&
Worts
2~192
959
par
value,
Apr 22
Apr"27
63 ft
~9ft Apr"26
53%
Sale
54%
—
Sale
Sale
48%
Apr
Apr" 27
"9%
53% Apr
6
20ft Apr 21
59 ft Apr 25
Apr 26
55 ft Apr 18
54% Apr 18
21
Apr
4
62
Apr 20
Apr" 14
~5% Apr~14
7
Sale
115
.15
18
Feb
"9
Feb
Mar
Apr
Mar
Mar
41% Feb
18
88% Feb
76% Jan
3
21
8
3
13
28
3
MaV 17
37% Mar 29
1
16
14
38% Jan
14
Feb
15
63 ft Apr
27
59
50% Jan
17
80% Mar 11
9% Apr 26
55ft Apr 18
50% Jan
18% Jan
18
5
21
53 ft Jan
28
62
5% Apr
14
6
80% Mar 11
8
Mar 17
Apr 13
115
Apr
13
-5
23ft Apr
Sale
14%
Sale
14%
Sale
5
14 ft Apr
22
4
20
7% Feb"l8
2
Mar 14
14
17
19ft Jan
17
108
18
14% Apr
1
Apr
Jan
6
14
46 ft Mar
4
26% Jan
17
Feb
17
15
Jan
4
1
6
42% Feb
17
82
Apr 11
68ft Jan
18
82
11
Apr 22
19
Apr 22
19
Feb
10
19% Mar
Apr~25
77 ft
Apr"26
76% Apr
25
79% Feb
25
Feb
25
52ft Jan
4
1
6
76%
iale
22
6ft Apr
41ft Jan
19
Sale
24
5
1
6ft Apr
81ft Apr
6%
75
18
Apr
Apr
116% Feb
44% Mar 16
..5
14%
65% Feb
40% Feb
48ft Jan
19 ft Jan
6% Apr
6% Mar 25
Apr
GooderLtd
•
com—10
Westlnghouse Elec Corp_12ft
Wool worth (F W) Co
10
Deferred delivery sale,
37% Jan
20%
38%
29ft
23
38 ft
44%
3
44ft Mar 14
Warner Bros Pictures Inc._5
a
Mar 17
Mar
38% Jan
•
Zenith Radio Corp
•No
6 i
31
48
38% Jan
1
Corporation
Western Union Tel
~984
40
7
85% Apr 25
:f 6%
Company.. -5
U S Steel Co com
ham
1,613
14
85
Sale
Corporation- ..1
Edison
43% Apr
U S Rubber Co..—_—.—5
Walker
"290
Oil
4
12
23
20
Apr 13
63 ft
84 ft
56%
.25
Stanley Warner Corp
Sterling Drug Inc..
Sunray
17% Mar
16% Jan
Inc
(Ind)
Standard
310
13,916
Brands
5,365
912
2"697
Standard
10
~8% Mar" 14
Co
Sparks-Withington
6
69ft Jan
17
Jan 18
36% Mar 14
38ft Apr 25
-5
2,884
:
30 % Jan
21
21
33ft Apr 12
75
Apr 12
29 ft Apr
5
5
3
70% Apr
41% Apr
20% Apr 25
54% Apr
Pacific Co corn-
Southern
5
18% Apr 12
43% Apr
Sale
Zi
Corp..— .15
Co
Southern
2
Jan
33
37
Corp..
Socony-Vacuum
23% Jan
63% Feb
27% Apr
21
Apr
18%
Sale
"*
common—
Sinclair Oil
16,
85% Jan 12
28
Feb 15
19% Apr 20
44
Feb 25
41% Apr 27
20% Mar 14
Sale
Southern Railway
"683
2,040
Apr
Apr
27
25
44% Jan
M
Regis Paper Company— _5
Paper Company
1,068
140
Apr
38
Scott
1,100
27
15
21
21
12
12
18
22
:—1
1
Corp
Republic Aviation Corp
1
Republic Steel Corp
—•
1,910
1,475
41% Apr
Apr
Paramount Pictures
1,278
13,817
900
6
7
21
Sale
22
15
37% Jan
20
1
Corp
World
Amer
13
76% Mar
38
Feb
16% Feb
43% Mar
18
19 % Apr
69 ft Apr
*
12
(The)
Sale
.10
RR
Co
Edison
RKO
766
Co
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power—.5
Overland
2,183
Inc—1
10
Fibre
National Steel Corp.
New
80% Apr
38% Apr
Dairy Products—5
Auto
22
17% Apr
1(.
Co
Mueller Brass
419
50
•
r Cash
sale.
; x
Ex-dividend,
y
Ex-rights.
2
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
1955
(Shares)
Jan. 1 to April 30 (Shares)—
Aggregate Sales
In
Jan. 1
$
.
Francisco
San
Since
April
Stock
Unlisted
;•/'
8.000
Shares
3%s
144
2,987
•'XY.£: 707
-
1,500
1,111
1,375
:
<3,267
3,773
32,001
437
6,035
*;
Bid
170,400
—
233,000
Lowest
Highest
Sale
Sale
Ask
Prices
Prloes
Prices
Ask
Bid
;
Prices
144% Apr 25137% Jan
144% Apr 25
47
5
—•
Amer
Airlines Inc
Amer
43i/a
77%
44%
41%
57%
57%
26%
26%
58%
27%
Sale
32
26
29
/
4
Apr
56% Apr
44
y8 Apr 12
56% Apr
6
7
6
29
8%
96%
97%
99
100%
79%
80
77
82%
83%
93
Apr
1
77%
94
•
Apr
1
Sale
22%
Sale
26%
26y8 Apr
sale
27 y4
28 y4 Apr
5
32
Jan
12
3
6
Jan
20
26
Jan
26
21
21
'■<* y
'/
25
24%
253/a
27
27%
25 y8 Apr
27% Apr 22
22% Jan
17
Can
1
12%
24%
Amer
44%
39 Ya Apr
38% Apr
29
Sale
51%
Sale
52%
38% Apr 29
54y2
39%
48%
38%
48 % Apr
1
54
18V*
25
23
Apr
Amer
12%
Sale
10%
11%
11%
11%
12
5
23
4,513
Cyanamid Co (Un)_20
Factors Ltd (Un)—20
Motor Corps (Un)—5
45%
55%
18%
40%
Amer
12
Apr
•
71%
72%
79%
81%
80%
82%
Sanitary (Un)
•
Smelting & Ref (Un)_»
24%
Sale
Amer
Class
Amer
40,410
Amer
19,162
American
Tobacco
American
Viscose
269
613
1,966
1,023
16,354
14,897
v;:',
110
2,738
6,448
3,287
47,543
34,481
»
i
5,468 :•
110
665
Tel
46%
47
46% Apr
61%
Sale
59%
60%
55%
Sale
59
Sale
59% Apr
55% Apr
Ohio
&
29%
30%
33 %'
33%
35%
16 y8
16%
72 %
15%
16%
15 y4
35%
15%
72%
73%
74%
80%
81%
77%
14
14%
14%
Sale
15%
Sale
14% Apr
131% 132%
7
36C
7%
4
38%
39
1
Co
Co
Sale
9%
10%
9% Apr
17%
17%
18y8 Apr
3%
4%
43%
44%
45%
3%
2.65
3%
4%
42%
2.90
44% Apr
11%
12
11
12 •%';
10%
11%
11
25%
22%
23%
21%
22%
24%
25%
26
27
25%
26%
28
Sale
55%
56%
56% Apr
Chica
*■
141
Apr
37c
Apr
33c
5
56%
1%
Sale
13%
Sale
4%
Sale
1%
Sale
110%
Sale
17
46
6
10% Feb
10
19
12
Apr 12
a—
'—
28
Apr 21
vi
1
/:•;
1
Sale
Apr 29
11
25
43/4 Apr 26
64% Apr 28
Sale
Sale
11% Apr
Sale
4%
Sale
76%
Sale
66%
Sale
6%
3%
4%
4
Sale
5%
5
4
63%
64%
42%
43%
65%
47% 2 Sale
16%
16
16%
16%
Sale
21%
20
Apr
19
Apr
4
65
64%
29
/1% Jan
3
6
147% Apr
26
25
17
Jan
17
Jan
24
1
5
23
10
47% Apr
16% Jan
26
15% Jan
6
22% Apr
20
17% Jan
233/4 Jan
11
20
Apr
10
30
Mar 10
27% Jan
10
35% Apr
19%
29%
28%
28%
28% Apr 28
31
Sale
35%
Sale
30% Apr
27
20
Apr 18
29% Apr
1
353/4 Apr 29
3y4Apr
5
11
3% Apr
15
24% Apr
1
5
24%
28%
29%
Calamba Sugar Estate Inc..1
Cement Co
•
3%
3%
3%
3%
3%
Sale
24%
Sale
233/b
Sale
20
21
23
Sale
24%
23
20
5.50
Pacific
Trading—
(Un)
3%
25 y4
'
Calaveras
/ J.
15c >1—
•
California Packing Corp
Canadian Pacific Ry
6.754
Case
1,546
9,951
Caterpillar
1,901
13,700
1,180
2,928
133,940
12,913
v
796
8,730
20,676
*
Co
(J
Co
I)
Tractor
Celanese Corp of Amer
•
Eureka Corp
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
Central
790
4;205
5,908
25,110
1,241
3,550
4,277
2,085
6,828
Clary
5,996
Clorox Chemical Co
3,467
8,106
Colorado Fuel & Iron
73
789S /
Class
111
277
223
943/4
Sale
99
163/4 Apr
94 3A Apr
26%
22%
23
223/4
23%
Bdcsting
Sale
79c
50 y8
393/4
40%
Sale
47%
48%
51
Sale
25
49% Apr
5
% 17%
13
22%
57%
23%
26%
Sale
26
16c
Apr 27
38% Mar 7
19
7
6
5$ Apr
5
16 3/4 Apr 13
7ft Feb
11
61%
80%
Sale
73
Apr~~5
48%
49%
473/4
48%
48
12
26
32 aA Jan
3
16 y8 Mar 15
19
6
18% Apr
973/4 Apr
21 y4 Mar 15
25% Jan
10
51
62%
Sale
28% Mar 14
483A Apr
Apr 21
58
—
.
7%
54
Apr
82% Jan
13
1.10 Jan
13
18
67
Feb
16
6
51
Apr 29
193/a Jan
26% Apr 29
56 y8 Mar
7
11
473/a Feb
18
66% Jan
18
Apr
13
42% Jan
>
Apr
Apr
76c
26% Apr 29
83
15
31% Jan
6
29
a
*
24%
Sale
25%
Sale
24%
Sale
94%
90
91%
88%
90%
Sale
8%
/
—
84%
93
35%
—
Sale
Inc
'.Un)
Solvents
12
Class
22y8
46%
128 V2 132
V
25
:
Apr
16% Apr
,
9
Apr
60
28
25% Apr
5
25
.
23%
40 y8
40%
Sale
155
Sale
15
233/s Apr 13
39% Apr 14
> Sale
139% Apr
49%
50 %
16%
16%
16
16%
36
33%
Sale
34%
343/4
13%
13%
11%
12%
13 y8
75
80%
793/4
80%
81%
85 y4
87
Sale
81%
88 %
89%
83
Apr
18
1
Apr 27
Apr
7
Apr 14
Apr
5
Apr
1
Apr 11
84%
v
49%
16%
-
33
50% Mar 28
7% Apr
26
7
9% Mar 31
21 y8 Mar 15
60
Apr
25% Apr
93
18
93
14
18
a
93
Apr
5
Apr
5
17% Feb 23
Apr
163/4 Apr
5
24
Apr
403A Apr
19
20% Jan
7
26% Feb
9
19
39% Apr
14
47% Jan
20
4
161
Apr 19
17% Apr ; 1
90%
17
15
v
Mar 14
49% Jan
1
Apr 14
v
15% Mar 14
12
23%
17%
)'■. 46
'
15
15
22%
39%
141
49
a..
93
Sale
47%
13%
74Vi
(Un)—1
(Un)
5
Co
(Un)_25
163/4
Sale
50yt
35 Va
Motors
17
22
Sale
Sale
16%
Continental Oil Co
10%
—
7%
38%
•
7
13%
46y8
Consol Edison of N Y
-
16%
12%
21%
46
•
(Un).*
Consol
Ref
Apr
7% Apr
53
Apr
24% Apr
Sale
>
84%
Prod
Apr
41% Apr
73 Va
51%
Sale
83%
Corn
76c
Jan
14% Jan
19
973/4 Apr 15
23% Apr 22
88c
Apr
4
223/4 Apr
Sale
87c
16%
Continental
25
26
Apr 27
183/8 Apr
49%
2%
Association
3% Jan
25
4
30% Apr 27
Sale
51 %
Systm—
2%
A
Commercial
4
Sale
17
A partic pref
•
Coppermines Corp—5
(Un).*
Consol Foods Corp—.1.33%
Consol Natural Gas (Un).15
1,338
7,740
1,538
1,995
21%
17%
993/4
58
17,643
3,091
8,964
656
17%
57
4,043
553
Sale
73*/2
Commonwealth Edison Co_25
Consol Chemical Indus Inc
480
173/8
15c
333/4 Jan
Apr
163/4 Apr
63/8 Apr
29% Apr
#
51y4
4,233
*
30%
6
/
10,943
305
303/a
Sale
50 3A
590
920
Sale
29%
6%
Columbia Gas System (Un)_*
Columbia River Packers
1,125
Apr 27
14
13
29
1
1,418
1,545
175
36
16%
3%
Class B
24,505
15c
Sale
153/4
Sale
Sale
19 %
(Un)—10
Corp
5,540
16c
38
18
29
26% Jan
3y8 Jan i 4
213/4 Mar 15
18% Jan
6
;
29
Co—
common
Columbia
35c
36
46 Va
(Un) —•
(Un)
100
Corporation
25
Service
New
15c
Sale
153/4
15c
153/4 Apr
5)1 Apr
1.00
Pac Co common
Cities
35c
36%
15 y8
31%
Preferred
Chrysler
Apr 15
Apr 29
I
Apr 27
26
10
9,556
25
80 V*
2
(Un) .25
(Un)_12%
16 %
7
19
•
473/4 Apr
13
6
?
/
Sale
Sale
36 |
15%
7ft
32%
5
Canada Dry Ginger Ale__l%
Apr
20% Apr
3
4
Mar 16
15% Feb
19%
10
65
36 % Feb
Sale
Burroughs Corp
Byron Jackson Co
Mar
5% Jan
63% Jan
19
16% Apr
6
87
29
18%
18%
24%
41% Apr
3
Mar 29
Apr
6
223/4 Apr 20
a—
a—
2
Apr
28
4
17%
&
Apr 21
57% Apr 20
4% Jan
Hill & Sullivan (Un) 2%
Oil
28
10
64% Apr
Bunk
Atlantic
5
2
24% Jan 27
11 YB Apr
Apr
76% Apr
4% Apr
5
IStores
;
Canadian
12% Mar
7
19
103% Jan
/W 5
Apr 29
16%
-
3,730
3,927
4,053
1,940
Mar
Apr
3% Jan
55y4 Mar 22
147V2 Apr 26
11% Apr
133% Apr
11%
20%
4,977
9% Apr 14
24% Mar 30
25% Jan
1% Apr 11
,2
136%
Sale
11%
Sale
10,721
16,718
17,054
18
Mar 15
22% Mar 30
57% Apr 20
1
20%
1.435
8% Apr
Jan
Apr 21
132%
132
Sale
74
Oil
Common
1
18
36% Jan
Apr
8
17
4
8ft
5
Jan
38c
22
24
46
,
61%
Calif
Apr
3% Jan
Apr 22
10
1,100
Apr
39% Feb
8
48% Apr
6
Sale
24,124
141
7
6% Jan
17%
700
31
16% Feb 10
12% Jan
5
5,077
79% Jan
6
28
?
Pi
Calif Ink Co Inc
6
36% Mar
18
8% Apr
Co
4,018
23
59% Feb
9% Apr 14
1
21% Apr
12
Broadway-Hale
3,046
16,762
16% Feb
40% Jan
1
Budd
1,040
4
126% Jan 28
36% Apr 13
11
17,552
1,796
10
13% Jan
20
48% Apr
6
17
67% Jan
5
37 y4 Apr
■i 2,597
3,681
Mar 15
Jan
31% Jan
Apr 21
15% Apr 12
14
22
a—
1
40
6
3
71% Apr 27
48% Apr 19
65% Apr 12
47% Jan
54
3
241/2
Corp—
(Un)
196% Mar
a—
1
Corp
50% Apr
6
79
1
a—
Instruments.—1
common
6
17
3Va
Sale
21
/V:
Sale
3%
-7%
m
8ft
3%
,
Sale
7%
7%
Sale
Apr~12
6,744
4,896
5
25% Feb 23
62% Feb
4
^10,258
1.172
68% Jan
5
Mar 15
41% Jan
12
1,205
V
11
12
5
Apr
173% Jan
i
Apr 20
33% Apr
Apr
4
36% Apr 13
46
Apr 22
33c
Apr 22
7% Apr
4
37c
37
36%
14
6
2,378
1,335
1,025
13% Jan
21
22
a
Corp
1
Borden Co (Un)__
—15
Borg-Warner Corp. (Un)—5
1,474
11% Feb
10
54% Feb
23
7
16 y4 Jan
59
139
46
34c
6ft
Bethlehem Steel Corp (Un) -*
17,053.; Bishop Oil Co.
2
Blair Holdings Corp (Un)—1
329,544
20,147
Boeing Airplane Co
5 ;
Bolsa
45%
37c
Sale
6%
17,301
5,561
Sale
36c
43
42%
Sale
13%
Benguet Consolidated
Mining (Un)
19,250
43% Jan
Mar 14
18 y4 Jan
Apr 29
65% Apr
33% Apr/'tA;
145% 147%
36%
48%
(Un)_lc
(Un)
100
RR
140%
139
40%
(Un) —13
Petroleum
Aviation
New
2,490
48
71% Apr 27
48% Apr 19
a—
'
391/2
Corp
Aircraft
Beech
Bendix
'■
182
25
4
Bait
7
12
12
19
68% Jan
24% Apr
50 y4 Apr
21
1
1
45%
Baldwin Secur
1,756
307
72%
179% Apr
67% Apr
Sale
Sale
Beckman
801
72%
48%
Sale
Bankline Oil
*
66%
23% Apr
46% Apr
23%
47%
Sale
1,055
A
Sale
66%
22%
182
55!/2
3,033
-
Sale
45%
115
8,800
3,868
2,886
29,570
4,171
Sale
179%
52%
"843
1,691
48%
Sale
(Un) —25
Bandini
411
24%
45%
175
(Un) —25
Baldwin-Lima-Ham
375
Apr
a..
a.
4
4
6,460
1,400
v
23%
>': 45
■
100
Tel
&
Bailey Selburn Oil & Gas A
25,436
755
Apr
11% Apr
Min (Un)—50
Calif Nat'l Bank—20
Arkansas Fuel Oil Corp—5
Ark Louisiana Gas
(Un)__5
Armco Steel Corp (Un)—10
Armour & Co
(111) (Un)
5
Atch Top & Santa Fe
Railway Co (Un)
50
Atlantic Refining Co (Un) 10
Atlas Corp
(Un)
5
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
8
1,464
9,048
10,804
2,400
v
67%
46%
9,894
1,096
23
Anaconda Cop
1,374
174
21
7
Anglo
42,629
29,011
,
B
18,412
12,654
2,530
14,113
7,560
<
Radiator & Standard
Amer
3,065
3,351
6,920 I
3.434
(Un)
Potash & Chem Corp—
Amer
521.
(Un)
3
27% Apr 22
6,555
Co
Mar
Jan
6
7/■:1
5,640
12,739
3,209
61
•
87
28% Apr 21
685
•
80% Apr 14
11
371
,
9y4Jan 10
99% Apr 21
93y2 Mar 16
■
Theatres
12
6
12
Mar 21
72
14
a__
Broadcstg-Paramount
(Un)
56% Apr
29% Jan
7% Jan
75% Jan
180% Apr
75% Apr 25
44% Apr
7
24
3% Jan
29
29
4% Apr 21
9% Apr 18
99% Apr 21
Apr 15
8% Apr
4
98% Apr 11
Apr
47 y8 Jan
26 y4 Mar 15
32
4
;
43
a—
a—
Sale
3%4%
8%
8%
4%
8%
79
43
43
571/4
48
50 y8 50%
29 V* 29%
32 y4 33
4
Sale
8Va
Sale
100% 102%
73% 74
(Un)
935
'
144% Apr 25
5
1,923
2,384
Highest
Sale
Lowest
Sale
Par
Laboratories
Industries
Aluminium Ltd
■
SINCE JAN. 1
RANGE
IN APRIL—
April 29
Closing or
138% 140
—25
Admiral Corp
1
Air Reduction
(Un)
•
Alaska Juneau Gold Mng.10
Alleghany Corp
1
Allied Chem & Dye (Un)—♦
Allis-Chalmers Mfg Co (Un) >4
1,170
5.753
8,005
12,472
2,065
1 to April 30
>
1965
STOCKS
Abbott
ACP
1,095
April 1
Opening or
Ask
$24,000
Bonds
'
12,763
216
Bid
$1,000
-PRICES
1955
Par
debentures
Shares
815;
Jan.
1954
1955
Bond Sales—
April
Price Jan. 8,
Opening or
American Tel & Tel—
:
l.ooo
1,308,510
4,518,468
Exchange
BONDS
U-;
1954
1,703,011
6,553,217
April
50% Apr 18
16% Apr 14.
33% Apr
13% Apr
1
7
82% Apr 15
Jan
17
12% Jan
161
7
Jan
17
3
45% Jan
16% Apr
33
Apr
7
Apr
17% Apr
51% Feb
19
13 y4 Jan
14
17% Feb
15
124
12
5
Mar 14
75% Mar
1
1
15
33% Jan 27
14% Feb
8
82% Apr
15
88
Jan
26
86
Jan
26
96
Mar 23
100
Jan
5
71
Apr
105% Apr
11
13
Crocker First Natl Bk of
309
16,245
37
347
919
5,294
San
752
3,693
(Un) Admitted
Francisco
Crown
Zellerbach
•
com
$4.20 preferred
Crucible
to
Steel
unlisted
Co
•
(Un)
25
trading privileges.
100
5
110
97
63 y4
•
63%
103% 105%
34% 35%
See
page
50
68%
101
69%
105% 106%
44%
Sale
for
96%
72%
97%
73%
105% 107
42
'
42%
all other footnotes.
96% Apr
68% Apr
4
98 y2 Apr
4
71
105% Apr
12
42% Apr 11
18
Apr 11
55% Jan
25
105% Apr 13
44% Apr ; 1
104% Jan
32% Jan
4
v
6
45
Mar 23
Aggregate Sales
in
San Francisco
Since
April
Shares
1,730
4,220
5,226
Stock
Jan. 1
Shares
43,507
3,007
4,029
200
1,026
3,045
20
Publishing Co (Un)-l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com
5
924
379
747
450
/
410
49%
15%
174
50%
186
48
45
73%
983/4
99%
72 % Apr
9%
10%
13%
283/4 Apr
5
483/4 Apr
5
*,
1
61
67%
69
69
68
Apr
4
Apr
30% Apr
52
Apr
693/4 Apr
1ft
Sale
Apr
4
1% Apr
%
1%
%
%
%
22%
Sale
24%
25c
20
warrants
Plantation Co
Prior
Products
preferred
23
4%
23%
(Un)—100
(Un)-*
109
110
t
108
—
63
63%
69%
70
Sale
50
51
493/4
503/4
~
'
"
27
Co com—1
37%
37%
36%
76%
65%
65%
65
' Apr
48
Sale
51
Sale
53
Sale
50
General Foods Corp (Un)—•
General Motors Corp
5
76%
80%
81%
84
843/4
Apr
80% Apr
1
75
6
Sale
95
Sale
98%
Sale
95
1
14%
Sale
12%
13%
11%
Sale
15%
17
17
17%
16
17%
(Un)
Paint
General
39%
Sale
76%
"
104
17%
Sale
18%
20
17
34%
35
35%
43%
35%
36%
35%
43
52%
Sale
72
68%
70%
67 y8
683/4
22%
22
22%
213/4
223/4
213/4 Apr
Brewing Co
1
(B F) (Un)
10
Goodyear Tire & Rub (Un)-10
Graham-Paige Corp (Un)—1
Great Northern Ry Co——.*
Greyhound Corp
3
7%
8%
1
—
McBean
Goebel
Class
Oil
A
Co—
Class
360
Class
64
65
57%
2%
58%,
3 v-
58 y8
593/4
40%
41
40 3/4
41%,
14%
15
15
15 %
36
38
343/4
353/4
25%
2%
Sale
Sale
26%
25%
15
26%
15%
44%
45%
30
35
38%
25%
Ltd-*
13%
Sale
26%
Sale
38%
Sale
40
r
41
•
—*
1
Battery Co—
A (Un)
B (Un)
22%
25
30
"
636
Hupp Corp common
1
451
,
192,341
(Un)—1
Idaho
Sugar Plant'n_15
Maryl'd Mines Un)-1
Idaho
Power
20
Co
;■
Sale
13
,
2.80
Sale
1.10
1.35
3
Sale
3%
Sale
43%
44%
47%
9
82%
23%
2%
48%
10
84%
Sale
3%
56
!
79%
803/4
Sale
24%
25%
23% Apr
9
„
Sale
28%
Sale
8%
Sale
8%
88%
2,645
9,934
(Un)-*
Jones St Lghlin Steel (Un) 10
Kaiser Alum St Chem Corp^l
87%
2,858
1,979
21,286
Corp
59%
81%
2%
84%
Sale
21%
21%
405
655
1,574
; 5,153
504
5,840
10,595
44,810
Marchant Calculators Inc—5
Marine Bancorp
2,151
26,408
1,023
17,847
49,228
Matson
400
913
480
2,178
2,897
17,710
14,921
2,815
4,206
720
Sale
58%
50
Corp
10,835
5,346
2,524
600
38%
1
(Un)_8.75
Preferred
1,253
6,945
-I 19,225
3,512
19,080
24,263
10.732
7,372
Kennecott Copper
(Un)
*
County Land Co—2.50
10
Co
McNeill St Libby
7
Lockheed Aircraft Corp
1
*
(Un)
Lyons-Magnus Inc class B-*:
Macy & Co Inc (H R)
*
Magnavox Corp (Un)
1
%
55%
Feb
15
6
113/4 Apr 27
14% Jan
3
16
6
80% Apr
104
Jan
17
9
Jan
12
17% Jan 12
33% Mar 16
3
Feb
183/4 Mar 30
70% Apr
18
21
Jan
25
23% Apr
17
35% Jan
18
10
'! Apr
1
8
Apr
61% Jan
60% Apr
5
543/4 Mar 16
1
2
2% Apr 11
12
Jan
Apr 20
15% Apr 20
18
Jan
10
21
60% Mar 24
11
36% Jan 20
13% Jan
7
42
9
64% Feb
Mar
4
Mar
4
16% Mar
2
44% Jan
26% Mar
16% Apr
44
Apr
-
34
5
Mar 21
14
16% Apr 22
25% Apr 12
12% Feb 23
44
Apr
18
36% Jan
17
31
Apr 13
22
18
14
21
106% 107%
Sale
51%
52
50%
Sale
47%
Sale
21%
Sale
18%
Sale
203/e
21
1.95
1.70
1.95
1.65
1.70
30%
24%
Sale
28%
29%
28%
29%
343/4
35 %
36
23 y8
Sale
24%
36
87%
29%
35%
25y4
South
•
14%
6%
23
Apr" 15
—
5%
41%
16%
Sale
23%
55
83
5
Sale
""
6
,
-T;
;
Sale
24%
Sale
Sale
28%
v
5
5%
40%
42
44
443/4
15
Sale
14%
5%
15%
5%
Sale
Sale
5%
28
6
243/6 Apr
7% Apr
1
1~05
Apr
Apr
40% Apr
17% Apr
46
Apr
18% Apr
1.65 Apr
28% Apr
36
Apr
23% Apr
86% Apr
29% Apr
25% Apr
5% Apr
42% Apr
15
Apr
5% Apr
24% Apr
47% Feb
15
,
77% Apr
23 y4 Apr
15
14
i
7% Feb
15
.
85
Feb
7
1
25
Feb
14
7% Feb
16
16
Feb
1
98
'
Apr
19
1.25 Jan
3
65
Feb
23
65% Jan
17
393/i Apr 26
Apr
6
Apr
7
33/4 Apr 25
23% Apr 14
9
32%
4c
6c
Sale
3c
60lc
60c
Sale
61c
Sale
21%
Sale
17%
20
18%
14
6
Feb
16
_
48% Jan
25
40
10
36
25%
86%
34
1
30
6
5%
42 y8
15%
9%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
,
29
13
7
11
22
21
18 ♦
14
4
12
14
32% Apr 20
Jan
1.65 Jan
14
11
12
Jan
29% Apr 29
24% Mar 14
4
2
Feb
15
2
1.70 Apr 14
4
30% Jan
36
Apr 29
6
75
13
68% Apr
46
19
21% Feb
21
23% Apr 22
62% Feb
7
21% Jan
3
27% Mar 23
Jan
Feb
Apr
Apr
120
4
13% Jan
46
Apr 28
17% Mar 15
24
4
39% Apr 26
87
Apr
6
7
Apr
4% Jan 26
24% Mar 7
112
5
Apr
17
Apr 19
23% Apr 22
53% Apr 19
20% Apr 28
1.70 Apr 14
29% Apr 13
Mar
91% Apr 16
6
21% Jan
99
Jan
Mar 24
9% Mar
7
5%
3c
Jan
18
30%
Sale
Sale
1
68% Jan
46
s
39%
66%
91%
28%
10
81% Jan
2% Jan
29
9
Apr
7
313,4 Apr 29
5c
Jan
Apr
87
29
1
18
Apr
5
58% Apr 15
7
18
'
112
28
7
1
120
5
1
28
12
15
25
29
5
Apr
——.
11
32%
9
;
23% Apr 14
Sale
9%
28
Jan
8
91% Apr 18
38
Apr
1
80% Apr 25
115
Apr
5
3% Apr
1
30%
8%
4
10
4% Jan
3
Apr 11
a—
24%
8%
31%
Sale
Apr
2.40 Jan
3
41% Apr 26
3% Apr
1
43% Apr 15
79
77/a Apr i4
64
42
21%
40%
*
Sale
40%
Sale
5
.
112
44
22%
2.80
a—
106%
17%
Sale
Middle
23%
23%
105
41
Sale
Merrill
111% 115%
3%
3%
Sale
28%
Manufacturing Co_l
(Un)
16%
Petroleums
1
81
44%
13%
33
St Co
Sale
80%
13%
23%
35% Jan 24
18
1.20 Mar 30
86% Jan 10
32% Mar 14
853/4
42
29%
12
2.50 Jan
5
91% Apr
27%
A. 9
52
1.60
22% Jan
4
68%
87%
23%
8%
38%
23%
111% 113
533/4
55
2.80 Apr
1.25 Apr
643/6 Apr 19
91% Apr 13
28% Apr
4
9 y8 Apr
4
Sale
23%
,
v
64% Apr 19
87% Apr
1
26% Apr 25
8% Apr 14
100%
84%
113% 116%
3%
Sale
Navigat'n Co (Un)-*
McBryde Sugar Co
(Un)_5
McKesson St Robbins (Un) 18
Meier St Frank Co Inc—10
Utilities
36 Va Apr
253A Apr
35% Jan 28
82%
38
81%
•73%
Merck
4
77% Mar 30
9
3
383/4 Apr 20
88
87
•
1
(Un)-„
(Glenn L) Co
Menasco
3
25
39% Mar
21
65
26%
Sale
1,050
Feb
89% Mar 14
8% Apr 20
63
9%
Martin
Mar
76% Jan
Apr~*~7
61
37%
26
Inc
6
36%
55 Va
37%
33 %c
Loew's
27
38
54 %
363/4
64
Salt
25
Apr 19
57%
Sale
99
Libby
Feb
98c
99c
Sale
Sale
Kern
52% Jan
46% Jan
a—
Sale
1.05
65%
Leslie
17
64% Mar 21
25
49
4
':-■•••
73/4
7%
8%
8
Sale
88
Pow St Lt
109% Jan
Mar 22
36% Apr 20
52% Apr 29
73% Feb 17
64
41% Apr 26
77%
64%
Co
3
11
59%
89%
Motors
11
4# Apr 29
23% Apr
-
4
4
5:/
Apr 14
78%
88%
Kansas
Feb
26
35% Jan
52% Apr 29
Apr
10
Internat'l Paper Co (Un)-7%
Int'l Tel St Tel (Un)
•
Kaiser
3
703/4 Apr 14
,
!
1.25 Apr
76%
2,621
29,261
16.241
V 578
-
2.80 Apr
42 %
41%
38%
58%
30
11
9%
(Un)—•
(Un)—•
Nickel of Can
;
1
Internat'l Harvester
Johns-Manville
7
% Feb
47% Feb
15
Apr
5
183/4 Apr
5
363/4 Apr 20
35% Apr 21
25% Apr 12
£ 13
Apr
1 v
40% Apr
7
Sale
3
448
Oil
18
14
26
19
lft Jan 13
ft Jan 31
21% Jan
6
3% Jan 26
17
2% Apr 27
5
143/4 Apr 12
1.30
1.10
24,427
2,185
Intex
Apr
Apr
13% Apr
' Apr
23%
/
7%
1.20
4
75
3,480
33,995
i
40y8 Apr
4
2.60
2%
1.25
2
3,947
Int'l
11
15
21
;
Hutchinson
50,000
:
14
6
60% Jan
1% Mar 15
533/8 Apr 28
80% Apr
6
100% Apr 21
11
12
1
58% Apr
5
23/4
2%
33
Corp
Holly Development Co
Holly Oil Co (Un)
1
Homestake Min'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*
Hunt
Foods
Inc
6%
2,308
1,816
14
8
Sale
7%
5
Hotels
Hobbs
45
2
38%
8
64
8%
8%
64
1
Hilton
26,775
15,266
3,433
:
25
Hawaiian Pineapple Co
804
5
>
common
Preferred
110
V
Apr
21%
1
5
64% Mar 21
76
113/4 Apr 27
16% Apr 27
17% Apr 27
-
18
34%
Goodrich
884
77% Apr
10
Apr
13
Apr
80% Apr
52
Apr
71% Mar
Mar 15
Jan
27% Jan
393/4 Apr 29
1 /
35%
244
300
363/4 Apr
71
2,230
740
Sale
10
14,194
7
21
41% Jan
—
353/4 Apr
5
44% Apr 14
70% Apr 18
Co
Jan
109
52% Apr
28
5
3
Co
7% Apr 21
50% Apr 27
17% Mar 2
178% Apr 19
48% Apr 21
"
common
Electric
31
27
27
New
24
Jan
8% Jan
a.
—-
—
Gen
Jan
11
4}$ Apr 29
51% Apr 11
26%
48,539
2,460
a—
25
Trailer
15
35
67
21
14
26
19
20
19
'
57
315
796
Apr 22
418 Apr 29
—
56
52%
Fruehauf
1
Inc—
Class A preferred
19,628
24% Apr
23
Sale
4tf
4
Mar 28
41% Mar 14
%
Florida Pwr St Light
27,385
557
1%
%
25
4
4A
4
12% Apr
Sale
1
1
Food Machinery St Chem—10
Foster and Kleiser Co— ^
;
Hancock
278
Apr
13
48%
'
6,007
10
31
1%
2.50 Mar
Apr 21
14
77% Apr 15
12%
10%
3
5
63
158% Jan
15
19
483/4 Apr 21
47%
5,162
22,365
400
9% Apr
14% Apr
178 Va Apr
30%
290
3,819
4,915
Apr
49%
2.262
249
14. Apr
170% Apr
187%
46%
5
6
5
5
4
4
15
6
29 t :
633
922
43/4 Apr
47% Apr
14
13%
14%
14%
169% 171
Jan
17% Jan
67
Mar
4% Apr
5
43% Mar 15
7% Apr 21
50% Apr 27
11%
Gladding
400
6%
47
18
32% Mar 17
13
34%
6%
48%
Gillette
471
6
28%
5,031
1,538
1,285
"952
19
46% Jan
Mar 17
1.00 Mar 29
25
Apr~21
28%
2,330
i 1,125
Apr
2.35 Jan
53
42
Sale
Corp—4
283
;
12
323/4
5
46%
4%
48%
13
34
4%
72%
9%
14%
Apr 19
Apr~~I
13
12
32%
,
74%
Sale
11
4,267
1,500
1,248
4%
Apr 19
65
49 %
Sale
24
6
65
2.50
51%
Sale
8%
5.261
264
2.40
Sale
73
•
865
774
75
2.50
(Un)-10
Co
(Un)—5
Purchase
1,850
47,231
18,694
2,036
1,474
5,711
2,771
2.40
49%
45%
Corp com—•
$1 cumulative preferred—*
$1 cum 2nd pfd conv—5
General Public Util (Un)—5
General Telephone Corp—20
<
2.65
38
47%
11
9% Feb 21
15% Apr 20
15% Feb
7
65
Sale
44%
1,639
1,150
1,457
V
66%
Jan
Apr
5
16% Apr
4
16% Apr 13
28
16,671
458
sale
38 %
Federated Petroleums Ltd—*
41,170
459
153/4
37%
General Dynamics Corp—:
r
Sale
V
81c
.Apr 22
15% Apr 20
15% Apr 27
41%
Ewa
3,607
402
16
15
3
43
12,241
2,204
1,199
Sale
Sale
Prices
7% Apr
16
Jan
Emporium Cap well CoCorp Ltd com
"
6,129
8,126
17%
.Sale
95c
90c
16%
21
170
Eureka
686
*
95c
16
14
St Share
Bond
Elec
9,878
1,303
85c
Sale
.
Products
Electrical
60
93
95c
Highest
8% Apr 20
22% Apr
6
13
Fibreboard
1,616
Sale
90c
16%
Sale
(Un)-10c
(Un)_5
(Un)_l
Works
8%
El Paso Natl Gas Co
908
19,282
16,278
1,766
4,554
2,355
100
Oil
Dorado
El
9,052
17519
1
Kodak
Eastman
Prices
Sale
30
Lines Inc
Air
Priees
90c
2.45
de Nemours
Pont
du
East'n
Prices
81c
17%
66
5
Co
DuMont Lab A com
616
300
2,498
1,607
2,000
Chemical
Dow
Sale
18
Sale
SINCE JAN. 1
Lowest
Sale
Ask
8%
22%
Highest
Sale
7% Apr 15
20% Apr 12
8%
48
Calif—1
Oil Co of
Douglas
5,790
7,564
6,395
4,842
1,502
3,443
55,663
1,201
5
common
Bid
7%
22%
Lowest
April 29
Closing or
~
Bid
Ask
Bid
Doernbecher Mfg Co
3,179
1,494
1,565
B
$3 cumulative preferred—•
*
Dominguez Oil Fields (Un)-*
Dorr-Oliver Inc com
7%
Preferred
32%
107
3,130
33,538
2,405
Opening or
Par
Curtis
Class
April 1
Opening or
1955
RANGE
-PRICES IN APRIL-
Price Jan. 8,
Exchange
STOCKS
21,443
10^295
45
SAN FRANCISCO STOCK EXCHANGE
May, 1955
25 s>4 Apr
■
13
86% Apr
43% Feb
30
Apr 22
24
5% Mar 24
40% Mar 10
14% Mar 29
42% Apr 18
15% Jan 13
7
Jan 26
5
Jan
5% Apr
21% Jan
8% Feb
11
4
30% Apr 12
9% Mar 25
30% Jan
3
35% Mar
6
3
Mindanao Mother Lode
541,850
74,542
,%/4;
20
405
822
318
3,496
6,932
908,425
222,486
:
461
Inc
(10 pesos)
M J St M St M Oil Co (Un) -1
Monolith Portland Cement
Mines
■
-
Company
;
com
(Un)—•
10
Feb
8
74c
4
20
Apr
20
Apr
4
22% Mar 10
14% Apr 20
27% Apr
7
14
Jan
18
Jan
4
28
25
Jan
3
82
Feb
16
5
35% Apr
74
Apr 29
38
Jan 29
20
Apr
14
15
14
14%
27%
34%
28
35%
27%
36%
273/4
37%
Montgomery Ward
(Un) —*
Automotive Fibres Inc-1
81%
81%
Sale
77%
17
78%
74
Sale
74
Sale
18%
18%
16% Apr
26
15,351
Nat
National
City Lines
Nat'l
National Gypsum Co
19,241
7,320
2,290
19,139
8,084
6,160
33.733
(Un)-5
Inc—1
18%
25%
26
25%
25%
23%
25%
23%
25%
(Un)—5
21%
Sale
203/4
21%
50
51
47%
Sale
46%
47%
Natomas Company
(Un) Admitted
58c
Sale
410
800
76c
59c
38%
5,388
13,230
6,233
60
37%
11,856
5,166
1,652
4
(Un)—•
Montana Power Co
100
400
Apr
15
Preferred
(Un)
Montana-Dakota Util
720
228
3
25
2,107
6,051
1,473
19,560
4,204
2,440
3,658
,
Dist Products
(Un)-l
1
Sale
Sale
8
8%
Sale
17
Sale
Rights
7%
1
England Elec System-1
Park Mining
2
16%
(Un)_*
Niagara Mohawk Pow (Un) -•
Norris Oil Co
1
North Amer Aviation (Un).l
New
New
N
Y
Central
RR
Co
to unlisted trading privileges.
4
Bale
2%
32%
33%
30%
30%
36%
32%
2.50
51%
9
17%
9%
1
Sale
37
42
Sale
Sale
33%
33%
5%
3.00
43/4
Sale
52%
53%
Sale
35% Apr
5
523/6
53 Va
See page 50 for all other footnotes.
5
Apr 29
4
Apr 18
20% Apr 25
46% Apr 22
rl% Apr
1
7
8% Apr
1
Apr
Apr 12
4
36% Apr
1
32 y8 Apr
1
4% Apr
50
Apr 12
17
3
3%
6c
Apr 27
Apr 22
Apr
4
Apr 13
4
14% Apr 18
Apr
4
353,4 Apr
5
80% Apr 18
19% Apr 19
„
16
Mar
3
16
Apr 27
Jan
11
87% Jan 12
19% Apr 19
Apr 18
23% Jan
4
26
25
65
rift Apr
46% Mar 24
% Mar 22
7% Jan 25
7
16% Jan
10
Apr 18
22% Apr 15
47% Apr
1
10
1
Apr 19
17% Apr 28
3% Apr 19
43% Apr 20
33% Apr
7
5% Apr 15
55% Apr 18
Jan
5
20% Mar 14
8
Apr 12
4
31% Jan
30
Jan
5
3% Jan 20
48
Jan
6
26
Jan
13
1% Mar 24
Apr 19
17% Apr 28
4
Jan
43% Apr 20
33% Apr
1
5% Mar li
63
Feb 2'
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
in
Jan. 1
Shares
San Francisco
Since
April
Shares
1955
Opening *r
STOCKS
p.,
3,218
510
1,751
470
/
824
5,241
; 1,203
21%
25
24%
24
22%
23%
(Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
71%
72%
72%
76
76%
72
34%
34%
32
73%
32 %
263/4
Sale
253/4 Apr 28
14
14 %
14%
15%
16%
16%
15
15c
20C
22c
23c
28c
20c
Sale
48%
68%
Northern
Ry
Pac
Corp_l
1
Occidental Petroleum
Oceanic Oil Co
Ohio
Oil Co
Can
38,495
Pacific
805
17,469
2,788
111,441
17,137
3,349
2.086
10,790
394
4,832
1,208
2,817
8,374
375
Pac
25
193
6,064
3,025
51,289
6,132
10,353
2,430
190
358
1,400
2,637
2,859
415
3,572
19,698
202
2,649
20
'
2,422
1,618
11,653
8,180
28,667
375
350
2,401
1,345
2,307
100
10,611
28,941
3,967
2,080
14,669
97
247
425
41
47
48
Sale
9% Apr
10
7% Apr 11
303/s
283/a
Sale
28%
28%
27%
29
28
283/4
28
29
27%
27
Sale
Sale
104% 106
Sale
Sale
150
•
31%
10%
60c
10%
11
1343/4
133
'135
38% Apr
Sale
41%
46%
Sale
17c
Sale
19c
183/a
Sale
18%
Sale
40%
70c
Jan
6
17c
Mar 17
Y
52
40%
41%
5%
53/4
*
73%
74%
Sale
53/4 Apr
1
73% Apr 18
5% Apr
75% Apr
Oil Co
Pure
80%
81%
39
(Un)— •
Realty com——*
Radio Corp of Amer
39%
Sale
42%
Ry Equip &
27
28
28%
Preferred
—10y
60%
'
28%
100
61%
77
73%
37%
38%
38
38%
24%
24%
23%
Sale
34%
Sale
41%
42%
43
44
83%
84
85
85%
45
40
41%
45
Sale
Sale
38
Sale
41
;
79
73%
Sale
Sale
74%
€8%
69%
673/4
683/4
38
Sale
363/4
Sale
35%
353/4
Corp
73/4
8%
73/4
39%
267
642
372
1,348
3,600
25,237
23,688
6,911
5,436
19,658
310
7,775
5,866
2,955
1,105
4,312
150
"lOO
119,100
•
•:/;
470
fi20,100
(Un)
R K O Pictures Corp
R K O Theat Corp
Roos
Bros
Inc
Ryan
663
314
I,710
3.413
1,807
4,635
3,152
11,947
18,251
10,160
18,850
60
8%
-—-J
Aeronautical Co (The)
42%
44
41
42
40%
31
38%
39%
373/4
4% Feb
10
Sale
Sale
44%
Sale
19
preferred
20
4%% preferred
20
San Mauricio Min'g Co-P.10
Santa Cruz Portland
23%
21
22
6
133/4 Mar 23
9
49
Apr
19
71
Feb
17
84
Feb
8
Y
6
30% Feb
7
87% Apr
18
60 % Jan
11
75% Apr
19
38% Apr
18% Jan
11
39% Feb
18
6
31% Jan
75% Jan 17
41
Feb 28
345
780
1,796
10,542
6,835
39,799
1,104
4,781
210
242
2,679
1,495
1.414
II,437
12,326
2,484
6,668
277
3.087
7,185
386
61,880
2,481
13,070
1,232
13
23
522
2,200
516
2,118
1
4,404
5,654
21,722
58,558
250
11
80
2,075
564
1,796
i'v':
27
Sale
233/4
24%
60
61%
57%
58%
77%
78
80 Va
81%
Oil
37
35
Apr 15
493A Apr
11
41
15
17% Apr
Apr~29
Apr
22%
21% Apr 29
5c
1
Apr"25
623/4
57% Apr
81
8%
9%
603/4
613/4
60%
Sale
36%
Sale
34%
Apr
1
35
Apr
24 Ya Apr
4
63% Apr 20
82% Apr 13
4
5
11
56% Mar
45
Jan
18
80% Apr 26
28
25 % Feb
21
253/4 Mar 22
27% Apr
42 3/4 Apr
26
29
47% Apr
5
50% Apr 26
25
24%
25%
25
26
26%
27%
26%
27%
Apr
4
27%
40
39
27%
Saie
26
38%
25%
Sale
41
i
25
series—25
series—25
series—25
40% Apr
4
42% Apr 29
6%
34%
35%
34%
>uim
17%
preferred
■
34%
Sale
35%
34%
35
35
35%
11%
103/4
11%
103/a
Sale
20%
21%
18%
Sale
203/s
56%
Sale
58%
Sale
62%
Sale
79
80
84%
85
90%
92
27%
y
27%
26%
27%
283/4
Sale
15%
16%
44%
173/4
18%
223/4
Sale
63%
64%
12%
13
68%
123/4
69%
13%
39
Sale
39%
Sale
43%
10%
11%
Sale
39%
Calif
•
(Ind)
25
(N J) (Un)-15
77%
78%
783/4
Sale
79%
Sale
49
49%
43%
44%
44%
45
Oil
of
Standard Oil Co
Stand Oil Co
Stanley Warner Corp (Un)_S
Stecher-Traung Lithograph
Corp 5% cum pfd (Un)_100
Sterling Drug Inc (Un)
5
Studebaker Packard
10
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)—10
Portland
Inc common
Sylvania Elec Prod
unlisted
5
Sale
113
114%
115
116%
20
20%
20
20%
19
193/4
91
94
92
97
44%
45
46%
13%
23%
91%
46%
12%
24%
97
47%
12%
Sale
115%
*
14%
Sale
453/4
12%
23%
Sale
23%
22
23
19
48
49
49
22
34% Apr 15
34% Apr 20
10% Apr 21
203/8 Apr 29
573/4 Apr
5
85 3/a Apr
6
27
Apr
5
223A Apr 29
65% Apr 11
13
Apr
5
39
Apr
1
78% Apr
1
45% Apr 20
115
Apr 25
19% Apr 25
25
1
13
Sale
5
25
12
Sale
16%
47%
47%
48
Sale
48%
(Un)_7%
46%
46%
43%
43%
trading privileges.
See
page
50 for
11
11
18
26
29
90% Apr 19
283/4 Apr 29
Apr
35
Apr
10% Apr
21
Apr
62% Apr
34
Feb
3
34% Mar 10
103A Apr
18% Jan
21
10
Jan
18
743A Jan
21
51
27
5
45% Mar
28% Feb
21
Apr 26
62% Apr
90%
Apr
283/4 Apr
14
Apr
22% Apr
29
713/8 Apr
18
42
Jan
14
713/4 Apr
11% Jan
11
14
14
v
Apr 13
40% Apr 22
1
37% Mar 11
18
73% Jan
45% Apr 20
116% Apr 22
101% Jan
80% Apr
18
45% Mar 29
18
1
14
3
35% Jan
35
Apr 11
14% Jan 11
Apr
24
4
24
Apr
Apr
40% Apr
813/4 Feb
48% Jan
29
19
29
14
18
13
22
7
4
Feb
2
223/B Feb
11
119
19% Apr 25
91% Apr 12
46% Apr
6
12 % Apr
4
92
91% Apr
12
92
Mar 25
Apr 12
133/4 Apr 15
44
Jan
7
49
Apr
153/4 Jan
12
12% Mar 14
233/a Apr 25
24% Apr 26
19
Apr
4
21% Jan
6
26% Jan 24
19
4
23% Jan
49
49
Mar 30
49
12
Jan
18
18
19
19
Apr
4
39
41
49
Apr
1
17%
50%
Sale
51
44%
45%
16% Apr
1
51% Apr 27
43% Apr 11
all other footnotes.
35
553/4 Mar 25
193/a Apr 27
Cement
(Un)
Super Mold of Calif
Swift & Co. (Un)
to
383/4 Jan
27% Jan
a
Standard Brands Inc (Un)-*
Standard
49% Mar 14
41%' Feb
28%
34%
Apr~26
47%
Sale
Apr
Gas Go—
Calif
series A
preferred—25
(Un)
25
Southern Calif Petroleum—2
Southern Co (Un)
•
Southern Pacific Co
*
Southern Ry
*
Southwestern Pub Serv
1
Spalding & Bros (A G)—1
Sperry Corporation
1
Spiegel Inc
2
6%
82% Apr
18
50%
28%
3
20
13
6
Jan
50%
45%
Jan
63% Apr
Jan
50
Sale
28%
27
76
18
48
45%
22% Apr 25
57% Apr
4
23
Sale
273/4
Feb
23
46%
42
115
Feb
54% Apr
1
53% Apr 11
28
5
21
Mar 18
10
Sale
43
Jan
37% Feb
54%
27
4
6c
67% Feb
54
41%
21 % Jan
Mar 22
5
543/4
ser—25
4
4c
17
Sale
conv
21% Jan
13
543/4
stock 4.88%
20
Jan
54
4.56%
4
23 % Jan
Jan
54%
Pfd
19% Jan
8% Feb
Sale
423/4
25
20
31
54
.
26
60
52%
v'
Apr
4
53%
conv
14
29
A—-2
(Un)——15
Pref 4.48%
Jan
49% Feb 23
11% Jan
3
8% Apr
37
Socony-Vac Oil Co (Un)—15
Southern California Edison
Co common (Un)
25
4.08%
preferred
Preferred 4.32%
12
45
60% Apr
8% Apr
60% Apr 29
36% Apr 13
14
55% Apr 15
54% Apr 22
Sinclair Oil Corp
25
25 Ya Jan
9%
31%
Signal Oil & Gas class
Mar 15
9% Mar 16
110
82%
9%
6
48% Jan
Apr 14
40
23 3A Jan
23%
32%
9% Jan
34% Mar 15
47
413/4 Apr
150
62%
3;
8% Mar 24.
43% Mar 14
4c
9%
8% Mar 11
38% Jan
41% Jan
21%
61%
Mar 15
11
Apr 26
45% Apr 20
493/4 Apr 11
Sale
7%
Co
27
45% Feb 14
72% Mar 7
34% Jan
Sale
81%
8%
Apr
45
19
5c
22 3/8
28
9 % Apr 19
41% Apr / 7
21%
.62
Feb
3
5
107
15
41
24
Apr
Co (Un)—2%
Shasta Water
Shell
Superior
(Un) Admitted
8
100
246
10,876
3,185
8,928
150
105
(Un)_50
/ 90% Feb
40% Mar 14
18
Sale
25% Apr 15
Feb 21
48
68% Jan
173/a Apr 25
S&
Sale
23
36% Jan
Sale
5c
5C
Feb
Apr 29
39% Apr
1
69
Apr 15
24
17%
18
45
45
17%
17%
23%
20%
39% Apr 27
18
22%
Sale
24%
7
18
15
41
39
28
36"% Jan
Apr
40%
38%
79% Mar
Apr 22
26% Jan
87% Apr
41
47%
38
60% Apr
3 3/4
29
403/4 Apr 27
46 3/4
Sale
:
Apr
41%
413/4
44%
2
Mar 24
75% Mar 29
9% Apr
4
43% Apr 27
Sale
Sale
40
Schenley Industries -—1.40
Scott Paper Co
*
Sears Roebuck & Co'•
Company
10 5/a
43%
43%
5%
Cement
:
6
12
9% Apr 19
40% Apr 26
41
Apr 19
9%
83/4
93/8
Sale
Southern
4,482
108
9%
11%
and W Fine
1,303 /y Pfd
728
10%
7
8% Mar 24
39%
8%
Mar 28
40 3A Mar
45% Apr 19
863/4 Apr 27
413A Apr
Sale
29%
45%
750
~205
•
(Un).l
(Un)-l
Foods Inc—10
3,747
2,584
480
-
Safeway
260
1,284
-
Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)—-5
San Diego Gas & Electric-10
S
150
8,004
4,055
5,877
4,304
1,067
1,131
2,359
A
58
Mar 15
71% Jan 18
1
Riverside Cement Co—
Class
Apr
Mar 15
;
36
8%
41
23
753/4 Apr 19
35% Apr 27
9%
36%
413A Apr 19
29% Apr 20
6
38% Apr 11
25% Apr 15
4
37% Apr 19
68% Apr 22
42%
6
40
27
443% Apr 18
29% Apr
4
87% Apr 18
Apr 29
(RJ)
(Un)—10
common
3
18
Jan
18
43
85
•
Jan
Apr 19
67% Apr 27
81% Apr 15
75% Apr 19
38% Apr 11
23
Apr 25
42% Apr
7
84% Apr
6
75
39%
Manufacturing Co—1
Oil
84
33%
Republic Steel Corp (Un) —•
Oil & Gas Co cap—1
Richfield
27%
20
Reserve
Class B
43%
30%
100
19%
cumulative
Raytheon Mfg Co (Un)-—0 y
Rem'gton Rand Inc Un) 50c
Rheem
43%
84
—
38%
common.——l
preferred_25
Rayonier Inc
$2
81
28c
20% Feb
17
42% Apr
4
28% Apr 11
87% Apr 18
60 3/4
Mar
8% Jan
443%
49%
593/4
3
2
51
22% Jan
393/8 Apr
48
693A
3
12
2.50 Feb
39
49
69
1
7
44% Feb
"Sale
48
7
Apr 18
Apr 19
60% Apr 28
81% Apr 15
i
75
17% Mar 9
37% Mar 11
26
19
20
12
22
26
1
33/4 Apr 22
18
13
64%
74
•
55% Apr
39% Apr
49
52
5
(Un)
common
New
Apr
Apr 18
63%
——
23
49
50
Pulp&Timb-*
(Un)
(Un)
12% Jan
39
Sale
2.75 Apr
10% Mar 14
19
Mar 18
Jan
138% Mar
57%
13
81c
148% Apr
573/8
36%
4
103
12
39%
13
19
24
52%
2.50
Apr
Apr
41% Mar
Jan
38%
Sound
Mar 18
65c
106
129% Jan
52%
12%
3
13
7
273/4 Mar
27% Apr 12
144
29% Apr
Pullman Inc
Feb
4
93
13
20
12
44% Apr 20
23c
Apr
5
5
19% Apr
4
55% Apr 22
36 3/4 Apr
1
Puget
26
37% Jan 24
113% Apr
413/a Apr 19
13
3
26% Jan
29
148% Apr
273/8 Apr
12 3/4
37
Apr
34% Apr
136 % Apr
Apr
Apr
22%
52 %
4
11
JanE 13
27% Mar
18
Apr
28
8%
29
7
Apr
41%
7%
Jan"
35
40% Apr 27
213/4
2.75
28
11
12
273/4
2.50
19
Feb
48% Mar
12
:
4%
Apr
42
18
20
Sale
10
Mar 22t
44% Mar 15
21
27%
2.75
7% Jan 18
19
Feb
37%
w
29
21
10
31% Jan
19%
Sale
Apr
27 3A Jan
28% Feb
26%
53/4
11
1
36 3/4
75%
14
10
Mar 29
4
Sale
5%
Apr
Feb
40%
24%
74%
10
26
10% Feb
21,
5
28
18%
prior preferred-7%
Pioneer Mill Co Ltd (Un)-20
7% Jan
22% Mar 14
20
27% Jan
39%
Petroleum Co
Whistle Corp—
4
13
3% Mar 16
4
23%
Conv
577/a Apr
4
(Un)—1
Phillips
52% Mar 16
283/4 Apr
27% Apr
4
7
5
147
5
44% Apr 20
17C Apr
1
18% Apr 15
Sale
Sale
,
11
3% Apr
31% Jan
106
Apr 19
134
42%
28c
5%
22
72% Feb
19
6
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge (Un)
12%
Philco Corporation
(Un)—3
Philippine Long Dist Tele_10
Paramount Pictures
48% Apr
3
283/4 Apr
28% Apr
10% Apr
11
136%
19%
World Air (Un)-l
Amer
4
103
65c
70c
7
34% Apr
293/4 Apr
26% Apr 26
106
Apr
7
147% 149 %
149%
45%
Sale
21
Jan
4% Mar 15
26
3% Mar
40
20% Apr
413/8 Apr
Pan
16% Apr
693/4 Apr
103% 105
-
73c
148
Sale
44
40%
Sale
70c
12%
147
26%
103% 104%
131%
Western Oil
--4
Palmer Stendel Oil Corp-lOc
383/4
80c
75c
11
28
Apr
44 3/a Jan
Apr 29
Apr 13
37
!
com—100
100
Tel & Tel
%
Apr
48
283/4 Apr 11
27%
-38
Feb
23 Ya Feb
40c
3% Mar 11
A--.//
A—"Y.
42
Sale
Reynolds Tobacco Co
4,178
383
*1% ~9 -I
40%
28%
Preferred
20
820
~8
..
30%
Pacific
415
220
7%
40%
46%
28
Plg'n
1,060
1,682
200
8
Sale
28%
Pacific
1
Apr
27%
preferred-*
5
4% Apr
11
33%
Devel—33 %c
Petroleums Ltd
1
Jan
3% Apr
4
57"% Apr 13
Apr 21
29%
Oil & Gas
18
16c
11
28%
$4.50 dividend
28
133/4 Jan
19
11%
28
/Pacific
846
10%
33
*
253/4 Apr
21
48% Apr 22
70% Apr
1
25
21
39% Jan 10
3% Mar 16
27%
.
19
Apr 29
31%
Pac
'
253/4 Apr 25
78
Apr
26
34%
Common
25
9% Apr 20
23% Apr
1
36"%
_
66 Ya Jan
Sale
36%
3,172
900
y:
333/4
red 1st pfd
25
5%
red pfd ser A
25
4.80% red 1st pfd
25
4.50%
redeemable pfd—25
Pacific Indemnity Co (Un)-10
Pacific Lighting Corp—
f
Mar 16
273/4 Jan
26
36
5%
21
4%
;r:
11
40
7%
38%
45%
Corp
5
27
4 •
4%
9
32%
17,457
1,739
30,641
11,901
11%
28 %
21% Jan
c
6
35%
655
344
10%
27%
3%
Apr
Sale
3,711
5,640
Sale
53
5%
125
3,697
23%
10%
25%
11 %
53
33%
17,150
>
*8%
52%
33
iTioo
281,033
33,091
543/8
55
21% Jan 27
25c
Apr 19
3% Apr 29
453/4 Apr
7
693/4 Apr 26
3% Apr
4
4
57%
5
35%
140
66,225
13,279
3%
"7%
Chemical__5
first preferred—25
first preferred
25
43,465
3,579
67%
3%
Apr
5
5% %
15
28
Sale
Apr
19
6
21
Apr
% Apr
78
Apr
313/4 Apr
16% Apr
46% Apr 11
36
Apr
4
33%' Apr
5
293/4 Apr
6
28 % Apr 29
28% Apr
4
6,226
233
46
70%
Co (Un)—20
Co_
Finance
45%
71
4%; Sale
56%
Coast
50
44%
3%
47%
3%
5
Aggregates—5
(Un)—10
Pacific Gas & Elec com—25
6 %
first preferred
25
Pacific
16~322
Sale
70
Plantation 15
Pabco Products Inc com
*
Pacific American Fisheries_5
319
24c
27
44%
(Un)
•
Ltd (Un)—20
Mathieson
Olin
25%
3%
-8
(Un)
(The)
Edison
Ohio
Olaa Sugar Co
20,117
273
253/4 Apr 25
25
22
21% Apr
7
24% Apr 14
22% Apr 21
4,349
2,040
Prices
18
21
Paauhau Sugar
1,025
Prioes
22%
Onomea Sugar
890
Prices
23%
100
7:
Prioes
r
Sale
648
100
Sale
24
6%
"200
■
Highest
Sale
22
preferred
5Vz%
preferred
48,821
Closing or
Bid
Ask
Ask
1
Lowest
Sale
21%
Common
2,830
1,935
6,290
1,430
3,342
9,170
1,218
Bid
JAN.
Highest
Sale
23%
1
4,455
360
4,638
14,981
8,701
19,402
Ask
SINCE
Lowest
April 29
25
25
2,960
1,293
April 1
Opening «r
American Invest—
North
48
Bid
RANGE
-PRICES IN APRIL-
Price Jan. 3,
Exchange
Stock
Apr 12
49
18
Apr
1
Apr 19
51% Apr 27
45% Apr 25
Apr
3
46% Jan 27
42% Jan 21
4
11
Mar 30
Apr 19
51% Apr 27
47
Mar
7
May, 1955
47
Aggregate Sales
in
San Francisco
Since
Stock
April
Jan. 1
Shares
Shares
mmKWT~
Co
Gulf Sulphur Co
1,267
5,772
Texas
7,860
Textron American Inc
392
642
1,681
20,331
359
3,760
10,827
1,241
70,417
3,737
683
4,030
1,092
8,760
2,171
4,710
26,703
5,477
1,184
1,514
(Del) (Un)
United Fruit Co
United Gas Corp (Un)
United
Corp
5,623
222
927
568
6,060
-
13,576
80,316
7,809
33,087
415
9,493
100
905
1,315
3,315
7,802
21,337
1,350
8,179
9,199
7,981
11,698
154
637
3,478
752
1,478
2,031
1,040
3
:
Apr
6
93 % Apr
12
82
Jan
21
/
26% Apr 27
93% Apr 12
30% Apr 14
31% Apr
26
27% Jan
31
27
•
15
37 % Mar 14
19
26% Jan
Jan
17
43% Apr 15
33% Apr 19
27% Jan
4
93% Apr 12
31% Apr 26
583/4 Feb
7
27% Apr 21
26% Jan
26
27% Feb
16
77
73% Apr
12
90% Jan
28
34% Jan
6
47 ya Apr
13% Mar 1?
14% Feb
14
Feb
14
56% Apr
35% Feb
26
3% Feb
8
333/8 Apr
27
43 %
6%
533/4
32%
57
27
Sale
27
Apr 11
;
74
75
73 y4 Apr
12
/
44%
443/4
43% Apr
5
47% Apr
6% Apr
5
~6% Apr~13
Sale
Sale
Apr 28
6%
56%
53
44%
15%
6%
Sale
76 %
37%
16
313/s
53
33%
-13//
6%
55%
53
4
Apr 20
19
15%
Sale
56%
/
33%
33
Apr
24
25% Mar 11
31
27%
76
13
43% Apr
-
33%
1
5
*
(Un)
Consol
Oil
?
Jan
18
56% Apr 26
51% Feb
22
34 % Apr
533/4 Apr
1
•33% Apr 11
6
33
14
7
Mar 15
19
11
Sale
43 % Apr
5
48
Apr 21
40% Mar 15
48
79% Apr
5
88
Apr 26
68
I Jan
6
88
Apr 21
Apr 26
67
66
69
68
Jan
3
71
Mar
3% Apr
4
•
Sale
;
Sale
Sale
Sale
13%
13%
183/4
19%
51%
49
33
36%
100
84
?
3%
,'/!;3
3
14%
19%
Sale
193/4
;
19
46
Sale
Sale
9%
1.00
37%
81 /re¬
70%
78
I
'
93/4
Sale
/
.
Sale
67
22
22%
Sale
Sale
24
21%
Apr 25
18 3/4 Jan
18
Apr
1
Apr 18
49
Apr
32% Jan
6
Apr
1
71
Apr
4
95c
Apr 13
1.10 Apr
19
10 ■: Apr
26
10
Apr
21
68
Apr
24% Apr
5
64 y4 Mar 22
71
Feb
14
6
21% Feb
18
17% Jan
11% Jan
5
68
Apr
75% Jan
11
69% Apr
3
74% Jan
17
108 y4 Apr
83
Feb
Apr 21
21% Apr 26
13
Apr
1
693/4 Apr 13
108% Apr 18
79
Apr 18
49% Apr 15
24% Apr
6
22% Mar 29
Mar 14
52% Jan
Apr
:
(Uh) Admitted to unlisted trading privileges.
9% Apr
Sale
1
65
66
223/4
Apr 20
24% Apr
6
20% Apr 29
Sale
12%
67
69
t
68
103% 105
96
;
123/4 Apr 25
77%
Sale
73 %
74%
51%
52%
49%
48%
49 y8
49
Sale
6%
63/a
6
Eee page 50 for all
v/'
Jan
84
Sale
25
Apr
85
3
18
7
81
21%
3
49% Mar
38 7
Apr 13
Apr 11
V4 Apr
1
75% Apr 21
'25
20% Jan
>
1
Apr
Sale
22%
12
70
20%
12%
v
14% Apr
38
69%
49
6
49
673/4
1:6%
12% Jan
19
.96%
6%
12
Apr 25
Sale
6
3
Sale*
9%:
Sale
13
3.50 Mar
14% Apr
5
75 V*
—
4
3
75
61
21%
12
3 % Jan
1.00 Feb
49
22
683/4
25
18%
9
3
1
sale
1.05
Sale
67
1
Western Air Lines (Un)
1
Western Dept Stores
50c
Western Pacific RR Co com-*
West Union Tel Co (Un)
10
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
Yellow Cab Co common
1
Conv 6% preferred
25
3% Mar
3% Apr
Apr
1
37% Apr 14
47
36%
72
;
71/
Sale
3% Apr 29
Apr 11
13% Apr
:
/
37%
Sale
5
Los
a__
Sale
33/4
•
'
1
28
Sale
50%
West Indies Sugar Corp
2% Jan
1
47
69%
92c
Apr
86%
3%
74%
3
1
Sale
3%
70
Apr
803/4
3"%
12%
20%
3
80 3/8
1.00
3%
55c
3
23/8
43%
Sale
68
Warren Petroleum Corp
3
Washington Water Power
•
Weill & Co (Raphael)
100
Wells Fargo Bank
20
Westates Petrol com (Un)
1
70c preferred (Un)
West Coast Life Ins (Un)
Sale
3
2%' 2%
44%
45%
75
Sale
32 %
10
Co
(Un)-5
25
Victor Equipment Co
1
Warner Bros Pict (Un)
5
2,135
425
Jan
„
10
City Mines
Utah-Idaho Sugar Co
Vica Company (Un)
16,834
1,989
250 1
824
Univer
293/4
58
6
—*
10
U S Steel Corp com
817
446
Park
(Un)
U S Rubber Co
1,475
•
27
26
56%
1
Co
6,458
2,958
Apr
89%
57%
Mar 10
28
31%
,29%
4
28
27% Apr
5
40V2 Apr 28
31% Apr
1
30%
27"%
56%
Mar
17
Sale
10
25
7
29
Jan
403/4
25%
5
21% Mar
24
41
88%
16% Apr
Apr
40%
85%
123/4 Jan
20% Mar 16
28
Sale
29%
27%
Sale
28%
Sale
26%
78%
843/4
38% Mar ll
Apr
95% Feb 16
41% Jan 10
16% Apr
28% f
Sale
Prices
1
21 y4 Apr
273/4
27
41
6
Feb 1
Apr 25
28%
United Aircraft Corp
47,216
58
15
27%
26%
88
r,„WMir,ft,
,
Highest
Sale
/
■
;f
2iy8 Apr 19
27 V2 Apr 22
Sale
31%
Prices
40% Apr
.
27%
Union Sugar Co
2,805
330
15%
21%
27%
United
2,600
40%/
15%
203/4
Sale
12% \
26
(Un)_5
' ,77%
United Airlines Inc
10
37%
United Can & Glass Co__2%
14%
7,440
4,111
39%
Sale
21
28
Assoc
Union Elec of Missouri
Union Oil Co of Calif
985
1,318 >
1,933
41%
f^.|H
preferred
25
27
Transamerica Corp
2
41
Trans World Air Lines
5
28%
Tri-Continental Corp (Un)_li//.27%
Union Carbide & Carb (Un) *
86%
8,088
1,409
*
10
97
Sale
Water
$1.20
2,660
1,576
pfd
Oil
96
40%
16%
13
97%
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Bid
97
42%
12 %
RANGE
Highest
Sale
20%
41%
*
50c
APRIL-
Lowest
26 y8
Tide
13,593
1,550
Textron Inc conv
7,744
7,121
2,236
"86^87 i/T
25
(Un)
Texas
IN
April 29
Closing or
Bid
Ask
Bid
Par
4,613
:
April I
Opening or
1955
Opening or
STOCKS
2,689
-PRICES
Price Jan. 8,
Exchange
21
22%
other footnotes,
a
5
75 7 Feb 11
70
Mar 16
49
6
3
19
13% Mar 28
6
?! 5% Feb
1
Jan
12
21
4
1.10 Apr
5
8% Jan
6% Apr 12
22% Apr 27
22% Apr 27
Jan
81c
74% Jan
13
18
15
11
6% Apr 12
22% Apr 27
Deferred delivery sale.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—
in
Shares
Shares
277
2,312
148,093
Stock
Jan. 1
28,780
Bond
1955
1954
None
None
7,911,484
5,283,397
Jan. 1 to April 30
None
None
Price Jan. 8,
1955
Exchange
Opening
STOCKS
Par
Bid
or
Aak
-PRICES
April 1
Opening or
Bid
Ask
Bid
APRIL-
Sale
•26 %
1.35
Sale
90c
Mining Co—
—10
A Alleghany
Corporation
1
Allied Artists Pictures Corp_l
A Allied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co—20
A American Airlines Inc
1
3%
4%
4%
8%
Sale
8%
8y4
8%
5%
5%
4%
4%
101% 102 y4
96%
97%
74
79%
80
74 y4
21%
Sale
26%
26%
24%
24%
24%
25%
44%
Sale
39%
55%
Sale
48%
v/.
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
26% Apr 26
27%
21
Sale
SINCE JAN. 1
Highest
Sale
99% 100
26%
RANGE
Lowest
Ask
29%
Corp
Corporation
Juneau Gold
IN
April 29
Closing or
-1
10c
Admiral
Aeco
Sales-
April
Los Angeles
Since
April
1954
1,341,123
..
(Shares)
Jan. 1 to April 30 (Shares)..
Aggregate Sales
1955
2,010,817
April
85c
92%c Sale
26% Apr
18
//
Highest
26% Apr ,26
30
Feb
28
Apr
13
1.40 Jan
10
3% Apr 20
3% Jan
3
5% Jan
19
5
9y4Apr 18
7% Jan
25
9% Jan
10
7
4% Apr
4% Mar 30
5 % Jan
4
32
100 y4 Apr
6
80% Apr
12
13
28
1.00 Apr 22
Apr 13
85c
Alaska
475
2,065
11,772
8,236
356
2,316
176
693
887
7,346
3,470
22,800
A American
723
5,146
467
1,907
1,874
6,512
239
2,971
891
5,029
1,053
167
2,605
13.298
2,127
3,838
3,941
27,202
2,376
1,064
6,002
23,877
13,526
4,551
240
1,932
1,188
9,927
55
55
1,693
9,391
11,690
1,300
315
1,512
5,090
1,165
692
2,687
/
15,708
48,015
7,168
28,039
1,165
24,653
210
1,950
21,208
10,449
1,875
98,125
32,374
6,621
160
100
1
A American Can ——-—12%
A American Cyanamid Co_10
AAm^r & For Power Co—*
bAmerican Motors Corp
5
Amer Potash & Chem "B"_*
A Am Rad & Std San Corp_5
A Amer Smelt & Refln Co;—•
A Amer Tel & Tel Co
100
A American Tobacco Co—25
Para
A
Theatres
Inc—.
American Viscose
S F Ry CO—50
A Atlantic Refining Co
3
A Atlas
Corporation
5
AAvco Mfg Corp
3
ABaldwin-Llma-H'mllt'n—13
A Baldwin Securities Corp—lc
ABalt & Ohio RR Co
100
Bandini Petroleum Co
1
Bankline OH Co
1
Barker Bros Corp
493,634
3,952
27,159
2,477
16,172
102,418
2,840
760
6,644
A Admitted
40%
383/4
39%
Sale
52%
52%
14%
11%
11%
Sale
24%
Sale
45%
47%
Sale
Apr
7
383/4 Apr 28
48% Apr
1
/ 15% Apr 27
11 y8 Apr
5
15 y8
11%
45 y8
Sale
66%
45
67
179% 180
81
82
a79V4 Apr
4%
10
50
1
20c
Beckman Instruments Inc—1
ABendix Aviation Corp
5
ABenguet Cons Mng Co__50c
A Bethlehem Steel Corp
*
Bishop Oil Co
2
Co
.
23%
23%
48% 48%
181% 182 y8
67%
72
72%
46%
46%
47 y8
Sale
593/4
60 y8
50%
51%
49%
49-%
a50
72%
74
74%
80%
803/4
14%
14%
15%
15%
12%
123/4
13
13%
15% Apr 12
12 3/4 Apr
6
139% 140%
146
148%
1483/4 Apr 26
Co.lOc
Sale
133
Apr 20
20% Jan
7
22 3A Jan
18
27% Mai*
7
40% Apr 22
28% Apr
28
44% Jan
3
53% Apr
15 y8 Apr
48% Apr
13% Feb
1
55% Jan
3
28
11
Feb
24
a68
Jan
20
67% Apr
69% Apr
47% Apr
65 % Apr
a51% Apr
13
13
12
5
80
Apr 25
a41
Apr 26
16
Apr 13
13% Apr 14
1483% Apr 26
36%
Sale
36% Apr
Apr
13
45
453/4
463/8 Apr 18
47 y2 Apr
7%
Sale
8y4 Apr
22% Apr
5
18
13%
7% Apr
4
17% Apr 29
3%
4
38%
38%
3%
Sale
11%
11%
15%
15%
Apr 20
73/4
22
3%
43
3%
11
Sale
7%
Sale
17%
Sale
12
37
45c
50c
45% Feb
Jan
63
Feb
16
26
69% Apr
47% Apr
13
41% Jan
6
65% Apr
12
48
Jan
50% Mar 11
68% Jan
18
80
a41
Apr 13
14% Jan
3
148% Apr 26
36% Apr
41% Feb
12
6% Jan
17
Jan
6
6
a4
Apr
1
11
12
a3% Apr
33/4 Jan
4
4% Feb
9
4
46 % Apr
19
38% Jan
7
2.75
Sale
2.70 Apr
28
3y4 Apr
12 y4 Apr
5
2.70 Apr
28
463/6 Apr
3% Jan
19
3%
10
10% Feb
16%
10% Apr 27
16% Apr 27
12
16%
17% Apr
5
15% Jan
41
44
40
40
Apr
4
39
20c
25c
35c
Apr
19
10
Apr 28
20
12
11
:v
9%
56%
56%
20c
23%
Company
15
Corp
5
Broadway-Hale Stores Ino-10
62%
63%
10
1%
1%
132% 133
11%
Sale
4
Sale
30c
93/4
>
22%
56
56%
1
Sale
136% 136%
11%
Sale
Sale
57V2C Sale
133/4
13%
77
66%
13%
Sale
Sale
: Sale
4%
16%
16%
17
16%
Sale
64%
65
64%
64%
43
47
Sale
Sale
163/4
Sale
.16%
45
B
~16%
17%
50c
10
9
7%
7%
10%
10%
Sale
20%
73/4
10%
21%
8%
10%
10%
10%
10%
11
10%
20%
See page 50 for all other fo
Apr
4
Apr 12
9
Apr 26
22% Apr 28
a56y4 Apr
4
•
•
1
Apr 28
135
23 % Apr
a57% Apr 21
iy8 Apr
4
15c
Mar
6
2
Mar 28
7
3
56% Mar
1
1
Apr 28
13
7
11% Jan
7
4
65 % Apr
29
20
76% Apr
4% Apr
6
13
17
6
a64
Apr
5
a65% Apr 18
.
11
24% Jan
72 %c Apr
14
Apr
Apr
Jan
11% Feb
18
30c
29
43c
26
Jan
6
5
7
5
4
Apr
11 y8 Apr
22
13% Mar
17% Apr
Apr
40
9
145
Apr
13% Apr
65% Apr
3% Apr
16% Apr
3
22
Apr
7
11% Apr 28
Apr 26
,
103% Jan
57
1% Jan
6
145
11 y8 Apr
28
17
Jan
27
22c
3% Mar 28
16
Mar 18
a62% Jan
4
Mar 25
3
Apr 26
Jan
17
72%c Apr 13
15% Mar 4
86% Mar
6
4
Jan
3
17% Jan
a65% Feb
9
5
otnotes.
8
10%
413/4 Apr 13
16% Apr
1
48
Apr 29
16% Apr 29
36
14% Mar 14
Apr 29
16% Jan
3
45
Sale
20
25c
:
Sale
22%
42%
•
3
43 V2 Apr
16%
16%
Jan
47% Apr
5
8% Apr 18
24 y2 Mar 30
4%
22%
Sale
40
1
45 y4
Sale
6
31
2
40
76%
Jan
Apr 26
16
Mar 22
12% Feb
133
13
55 y4 Mar 25
a40y2 Apr 28
14 y8 Jan
5
16%
,32c
13%
13
44%
Sale
Sale
3
50% Apr 11
184% Mar 2
173
v/3%
4
24%
1%
9
4
Mar 21
25 % Mar
43%
9%
111% 111%
Sale
13%
15% Mar 30
12% Jan
a84
22% Mar 14
39
A Borg-Warner
to unlisted trading privileges.
11
Apr 18
49
17%
pfd
50% Apr
181
37%
16%
Company (The)
Budget Finance Plan
7% preferred
1
37
1
ABudd
24 y2 Apr
48
A Bond
Brock and Company
11% Apr 21
a87% Apr 19
Sale
73%
A Borden
13
27
Sale
73%
Stores Inc
Apr 12
21
43%
tIABoeing Airplane
Bolsa Chlca Oil Corp
Mln
Corp
4
47% Apr
7,
59 V2 Apr 25
:
273/s Apr
6%
Sale
12
13
98y2 Jan
70"% Jan
39%
12
60c conv
7
42%
v
11%
Con
Diamond
.
743/4 Apr
4
a40% Apr 28
14%
60c
Blue
100 y4 Apr
28
23% Apr 25
47% Apr
1;
1803A Apr 19
46
2
5
1
Black Mam
-
80% Apr
4
66%
':Xi 45%
131
AAtch Top &
239,300
455
25
15%
72%
12,590
12,858
25,722
3,540
27%
80 3/4
14%
14 y«
2,417
2,802
9,477
6,000
27%
11
175
issued
.
Company (111) -5
Ashland Oil & Ref'g Co
1
2,290
2,826
2,538
6
When
804
18
26% Apr
24%
A Armour &
349
■
15%
49
2,191
18
27%
79%
48%
568
1,105
6,048
35,547
19
Sale
AAnderson-Prich'd Oil Co_10
AArmco Steel Corp
10
Basin
186
15 %
60%
12,625
1,638
8,847
79% Apr
72%
52%
Oil
\
100% Apr 12 :;
74%
27%
12%
51%
19.299
1,196
14%
Corp—25/
1,400
5,795
16,595
8y2 Apr
4% Apr
:8%
4%
71%
Cop Mln Co—50
AAnaconda
3% Apr 20
4y8
Broadcasting-
%
preferred
Barnhart-Morrow Con
:
73%
3%
8y4
4%
45
Apr
1
22% Apr 21
8% Apr
1
45
45
10 3/4 Apr
10% Apr 18
10% Feb
9
:20
Apr
1
Apr
5
73/4 Apr 26 :
10% Apr 18
10% Apr
7
7
10% Apr 14
Mar
2
Apr
1
16% Jan
11
7% Feb
1
48
Apr
1
22% Apr 21
8% Mar 8
10% Apr
10% Jan
7
14
HI
LOS ANGELES STOCK EXCHANGE
48
Aggregate Sales
Since
Jan. 1
Shares
Shares
500
127
244
STOCKS
Burlington Industries
438
v
Price Jan. 3,
6~391
Canadian Homestead Oils-10o
A Canadian Pacific Ey Co_25
Canso Natural Gas Ltd
1
Canso Oil Producers Ltd.—.1
528
18,176
2,167
133
255
565
766
162
,
2,326
375
394
3,545
2,970
11,430
12,510
9,733
4,899
3,462
520
•
1,277
2,662
1,905
745
530
10,537
1,672
i
18,038
1,095
A
871
2.609
Power
,
Continental
Continental Oil Co
4,674
175
890
5,100
1,306
33,285
4,199
400
1,005
11,515
58,509
4,120
8,255
7,041
4,054
2,061
Motors
Zellerbach
A Crown
2.670
1,008
46,510
4,112
2,727
23,259
351
1,993
800
227
i
21% Mar 15
14
Sale
23%
26%
61%
62 ya
Sale
80%
Sale
Sale
47%
Sale
9
50
183/4 Jan
46% Feb
49
V
66% Jan 17
47% Apr 29
56%
573/8
68%
69%
433/4
38 y4
383/4
76%
35%
353/4
Sale
25%
Sale
243/g
245/8
16%
16%
16%
16%
16%
Sale
16% Apr
21%
22
21%
22%
23%
23%
46%
463/4
39
39%
40%
40%
16C
20c
10c
20c
18c
22 c
46%
49%
493/4
29%
30 YA
27
16%
%
16%
*
18c
Apr
1 <>;
Sale
25%
26
26 3/4 Apr
16%
-;
%
Sale
16%
16%
16% Apr
%
1
47
47%
48%
48%
46%
47%
V
% Apr
a47y4Apr
78%
79 Yb
79y4
79%
77
77%
&80
11 VA
11%
11 y4
10%
1
12% Apr
80%
a813A Apr
62%
63%
68%
69 Ya
73
73%
69% Apr 19
42
42%
10%
24
253/4 Feb
4
47% Jan 21
16c
45
19
Feb
17
y4 Jan
7
Jan
20c
20
18
3
31
27
25
50% Apr
30% Jan
14
16% Feb
18
17
1
Feb
19
% Feb 21
% Feb
21
a47V4 Apr
a74% Feb
26
a49%Feb
3
3
a82% Feb
18
Feb
8
1
11% Mar 14
14% Feb
7
a823/4 Apr 19
74% Jan k 3
743/4 Jan
3
11
13
11
83
25 % Mar 14
% Apr 18
a493/4 Apr 14
a80% Apr 13
Apr 13
16
19
17% Feb
21% Mar 14
39% Mar 23
18c Apr 12
503/4 Apr 19
27
Apr
1
16% Apr
1
12
5
1
1
18
26
Feb
Apr
153/4 Mar 15
Apr 19
163/4 Apr 14
24
Apr
7
403/, Apr 18
22
41
26
5% Jan
1
26
23
Apr
5
40% Apr 27
49 y2 Apr
Apr
61% Apr
Apr
51% Mar
9% Mar
73% Apr
2
39% Mar
21% Mar 14
Apr 26
■
73% Apr 27
a38% Apr
1
a35
.
593/4 Mar 14
Apr 18
9
Apr 27
243/4 Apr 22
763/4
7
Apr 13
4
25% Jan
25% Mar 1
15
83
8
50
7
61% Apr 20
43%
45%
Apr
1
59% Apr
73% Apr
Sale
7
Sale
Apr 11
47% Apr 29
6% Apr 29
70% Apr
4
27
58%
73%
Sale
Sale
57%
11
12%
43% iU'M
Prod Corp
4
Corporation—1
72%
723/4
78%
793/8
41%
41%
48%
49%
473/4
48%
28
28%
28%
29
30 %
303/4
a31% Apr
10%
10%
123/4
Sale
12%
Sale
12% Apr
19
11
15
Sale
16
145/a Apr
4
lft Apr
1
7%
7%
9%
9%
N: 7%
7%
8%
8%
22%
Sale
21%
Sale
33%
15%
Sale
33% 34%
323/4
33 y4
34
34%
15 ya
15%
V15%
Sale
33%
33%
34
343/s
18%
17%
18%
77%
16%
70 3/4
16%
76%
17%
•
5
43% Apr 19
73/4 Apr 11
8
Apr 21
203/4 Apr 12
a33% Apr
7
15% Apr
6
33% Apr
4
17% Apr 20
703/4 Apr 29
4% Apr
5
48 ya Apr 11
42% Apr
1
13% Apr 26
al69y4Apr 5
48% Apr 20
743/4 Apr 11
48% Apr i d
8%
10
Sale
4%
47 ya
40%
v
48 <
4%
46%
42%
40%
Sale
14%
173
37%
f
Sale
114%
73%
50
:
14%
186% 187%
45
44%
74
433/8
14%
Sale
14%
50%
43%
169% 170 %
38
Sale
6%
43/4
46%
:
Sale
47
47 ya
15%
16%
Phono_5
74%
14%
14%
143/4
14%
"145/8
(The)—*
Ltd
25c
22%
22%
213/4
22 y4
23%
23%
Radio
&
Co
Corp
100
Corp
Stores
Co
1
Bk
Mer Nat
cl
1
A—1
(The)
*
Florida Power & Light Co—•
Flying
Tiger
13% Apr
Jan
12
17
Apr
12
57% Jan
6
71
44% Apr
9 r:- Apr
8% Apr
223/4 Apr
a333/4 Apr
20
26
28
35% Jan
4
6% Jan
7
44% Apr 20
9
Apr 26
71
Apr 12
Sale
.
Chemical
Fruehauf
1,365
3,430
16.074
27,249
Inc
Corp
1 Ya Apr
2.00 Apr
420
400
440
415
Sale
2.40
Sale
475
liV
It's
1ft
Sale
3%
410
28
11
Apr 26
13
13%
11%
12%
11%
11%
11% Apr
15
22%
Sale
21%
21%
23%
Sale
213/4 Apr
13
41
-•
41%
v 433/4
44 y4
403/a
403/4
41% Apr 22
55%
56%
63 Ya
63%
693/4
70%
5%
5%
6%
7ya
6%
:
a64
Apr 11
6% Apr 12
51%
52
50
Sale
50
37%
Sale
27%
36%
27%
40
31%
37%
31%
36%
1
27%
28y4
2
38 ya
38%
42%
Sale
Sale
40
40%
76%
65%
653/4
Sale
50%
Sale
53
Sale
Dynamics Corp—3
Electric Co
—5
11A General
7
•
Trailer
(Robert) Co Inc
Garrett
Corporation
A General
1
10
AGair
790
Line
Sale
iy*
445
14% Apr 20
23% Apr 13
8
V16
1
7
16% Feb
16
34% Feb
16 y4 Mar
17
18
38 Va Jan
4
Jan
13
29
89% Feb
2
10
7% Apr 21
50
Apr 26
46% Apr 13
9
43% Mar 15
7
17
Mar
13% Apr 26
159% Jan 20
173% Mar
373/4 Jan 4
/ 743/4 Apr 11
48% Apr
74% Apr
1
4
20
11
54
7
27% Mar 10
Apr
28% Feb
10% Jan
13
Apr 26
41
Jan
5
4
17
17% Mar 10
12% Jan
6
lft Apr
13/4 Apr
5
14% Apr 20
245/e Apr 20
1
l3/4 Apr
Mar 14
16 Ya Feb
21
245/8 Apr
20
14
20% Jan
Apr 19
■:
1 Ya Mar
2.90 Jan
•
410S
Apr 26
12
Apr
235/8 Apr
41% Apr
a673/4 Apr
35% Feb
703/4 Apr
43/8 Jan
743/4 Apr 11
54
Apr
7
a31% Apr 19
13% Apr 26
17% Apr 1-5
5
4
233/a Mar 18
6
14% Mar 14
14% Apr
1
al87% Apr 29
48% Apr 20
3$ Apr
Jan
32y2 Jan
:;V
410
9% Jan
Apr 21
323/4 Mar 17
27
16% Apr 13
343/4 Apr 19
17% Apr 12
■83
Apr 18
7% Apr 21 ;l
50
Apr 26
46% Apr 13
VrV
*
Apr
17
1% Jan
13
4% Feb
1
17
10
460
26
11% Mar 23
22
22
22
5
Jan
13% Jan
233/4 Jan
4
4
14
21% Feb
41 y» Apr
22
443/4 Mar 24
&59% Jan 25
6% Jan
5
25
25
a67% Apr 25
7% Jan 27
Machinery &
3,795
5,340
6% Mar
40% Mar 16
233/4 Apr 26
253/8 Apr 20
46
6
12%
Air Lines Inc
Railroad
4,419
5,966
13
7
22% Apr
23% Apr r 1
79%
Pont & Co
2,272
495
*
49% Apr
24
Sale
AFood
1,284
51%
81 y2
Mines Limited
Flintkote
4,743
3
50%
24%
50c
AFedders-Quigan
45
9
15
2ft Jan
23%
13%
& Company
Fitzsimmons
826
193/4 Feb
I 63% Feb
22 ya /
17%
A Eureka
3,126
16% Mar 14
6
30% Jan
1% Feb 28
48%
80%
Exeter Oil Co Ltd cl A
1,046
19
21%
Sale
A
A Emerson
11.073
19% Apr
48%
32%
&
10
25
7
10
91% Mar
24% Jan 26
3
46%
25%
17%
51%
1
Farm
1.00 Jan
27% Feb
4% Jan
13/4
Sale
245
25
Apr 22
18% Feb
5
18
7%
8%
Sale
Electrodata
329,106
25
Feb
9
49%
35%
AErie
85c
26
28% Apr
6
61% Mar 31
22% Mar 16
1%
:
18
15
16% Mar
83% Jan
17%
7%
Electrical
4,225
68,660
Apr
38% Apr
Mar 2
1% Jan 13
Mar 22
60
49%
Sale
1
AEastman Kodak Co
10
AE1 Paso Natural Gas Co__3
A Electric Bond & Share Co_5
8,312
40%
1%
32
a53/a Jan
13
21
27
13
12
;
4
6
Sale
2 WV
4
7ft Feb 11
a2ft Jan 17
Apr
28% Apr
a63y2 Apr
18% Apr
al008/8 Apr
'> 233/4 Apr
53/8 Apr
92y2cApr
27% Apr
Sale
34%
A Eastern
23,259
3,372
19
40%
Apr
13%
Douglas Aircraft Co Inc—*
Douglas Oil Co of Calif
1
ADow Chem Co
(The)
5
Dresser Industries Inc—50o
Du Mont Labs class A
10c
16,444
18,813
26
743/4
Decca Records Inc
911
26%
4
Steel Co.
AClass
1,656
10,315
80c
25%
18%
24%
18
2% Jan
Mar 14
32%
25
ADu
92%c Apr
70c
24%
48%
Pub
A Dome
Apr
Corp-1
(Del)_5
Corp—5
of America
A Deere
5
82 %c 92 %C
27%
Pack Co (The)_10
Co
(The)
1
A Curtiss-Wrlght Corp
1
2
v r
1.00
225/a Apr
7
2% Apr
l3/a Apr 20
a3®/a Apr 20
27% Apr 14
73
ACudahy
A Curtis
4,275
774
; 4%
Apr 26
1% Apr
5
i7ya
50%
Steel
mmmmrnmmm3
&
A
;
VV
43/4
4?A
Corp—*
Co
•
Liquidating
A
2,675
252
22%
5%
B2ft
28%
31
a4
38 ya Mar
19% Feb
2y4 Apr
5
511 Apr 27
Jan 17
17%
Continental Can Co Inc_20
A Crucible
3,110
Sale
5*A
5
20
20
14
26
1
7
29
22
7
22
26
28
35% Apr 29
31%
Engineering Corp—50c
Corp
1.33 Ya
Cop
Industries Inc
13,575
1,061
}
22%
Sale
90c
Savage Mining Co
1
Edison Co of N Y—•
Continental
420
26%
27%
A Cons
A Consumers
616
17% Apr
a943/4 Apr
Sale
Co—-——26
Gould &
Consol
250
173/4
99%
1
Edison
Chollar
424
*
17%
99
~6%
373
2,600
1,285
Sale
95%
Corp
1
Molybdenum Co—*
A Clinton Foods Inc
1
Colorado Fuel & Iron Corp.*
A Columbia
Gas Sys Inc—•
A Commercial Solvents Corp*
1,158
6,958
35,575
1,227
17%
95%
Clary
Cons
285
19%
81%
4ya
Chesapeake & Ohio Ry—25
46
>;
19
81
Consol Foods
890
4
3%
:
Prices
34% Jan 26
■
27
1% Apr
a3% Apr
27% Apr
a62% Apr
1%
25%
Chicago
1,584
729
4
5
29% Apr
Sale
31%
3,587
654
5%
1% vl
4%
V
60%
AComm
60
29%
1%
60
Corporation
1
AChgo Milw St P & Pac—*
5% series "A"
100
Chrysler Corporation
2 Va
A Cities Service Co
-.10
3,026
910
29
2ya
2y4 Apr
5 if Apr
2%
2%
30%
1%
31
121
/
2%
61%
304
:
2%
28
12,749-
i
Sale
61
275
120
6
27%
Cons.
■
Sale
25%
A
3,612
3,900
607
3%
62%
A
12,244
6,951
i,
363/4
V 3
Sale
:
16% Mar 15
27% Jan 10
1% Jan 27
29
2% Apr 18
a38% Apr 11
2% Apr
5
6% Apr
1
1% Apr 14
a35% Apr 27
2 V*
36
3%
37
24%
Prod Corp—1
Cessna Aircraft Company—1
A Chance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
1,056
12,340
585
2 /;•/
1%
2%
6%
32%
w;-
A Climax
2,135
2,375
1%
36 y4
61%
Central Eureka Corp
5.608
190
17 y4 Apr 11
35 % Apr
2%
5 V*
Certain-Teed
2,570
33,340
3,290
208,551
2,953
16% Apr 29
30
7%
32
Capital Airlines Inc
1
Corporation —10
ACase (J I) Co
12.50
A Caterpillar Tractor Co—•
ACelanese Corp of Amer—
Cenco Corporation——
-1
694
1,431
Sale
Sale
Sale
I*
2
16%
Apr 28
Highest
f
Priees
v
35%
A Carrier
1,817
2,905
1,910
5,616
7,256
'■;
Sale
a
880
291
Prices
..
Sale
17%
36%
2%
2%
Oil Co Ltd—2
Cdn Atlantic
Prices
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Sale,:
■'
'';
31
29
1%
35%
Calif Packing Corp---—5
Southern Petrol—1
;•<■■■ 25
Closing or
or
Ask
Sale
•■■V"'
17%
28%
Canada
13,876
3,120
Bid
,
Corporation 10c
C & C Super
Opening
Ask
Inc__l
Co—-—-10
Byron Jackson
Bid
Par
or
Lowest
April 29
Aprill
Opening
IN APRIL-
-PRICES
1955
Stock Exchange
6,488
5,935
6,580
1,137
1,554
2,005
Angeles
Los
in
April
50%.
493/4 Apr 28
Apr
7
.; 38
28 % Apr 28
40
Apr 11
[
65
Apr 28
50% Apr
1
7% Apr 25
52
52
47% Feb 25
35% Jan
6
28% Apr 28
36% Jan 20
Apr 19
40
Apr 29
28% Apr 28
42y4Apr
1
76% Apr
1
Apr 19
40
Apr 29
30% Mar 2
42% Feb 21
51
Mar
8
79% Mar 30
47
53% Apr 28
Jan
3
55
Feb 15
General Exploration Co
400
400
146
888
6,030
of
29,817
AGerieral
2,400
,"700
800
"563
2,913
7,610
25,798
2,331
160
911
9,659
3,630
90,783
9,910
729
2,812
23,440
88,037
3,841
19,161
109
639
468
3,547
26,901
92,670
8,286
10,624
3,977
2,640
4,122
145,839
6,851
7,869
86,528
195,595
1.671
2,706
13,620
977;
1,444
529
990
978
15,987
1,028
2,622
11,693
10,600
525.
329
649
520
7,077
1,521
7,198
1,931
845,600
271'
458,900
$1
2,359
13,218
V*
795
V
:
;
Foods
Corp
A Gen
2nd
conv
pfd
Public Util Corp
cum
*
<753/4
102 5/a
mum
.
mmm,
5
Sale
to
\
Sale
35%
l
2.50
2.65
Gladding McBean & Co
10
21%
*
41%
413/4
25c
(The)
of
Calif_50c
5
63/4
A Goodrich
(BP) Co new.10
Goodyear Tire & Rub Co—5
A Graham-Paige
Corp.
7
54
' '
'
16% Apr 26
17
Sale
36
36
36%
Apr
7
4% Apr 11
43% Apr
6
53%
Sale
24 y4
Sale
3%
Sale
55
Apr
a24% Apr
33A Apr
Sale
21%
22%
21% Apr
41 y4
393/4
40 y4
% 41% Apr
32c
35c
v
;
3Ya
22%
40 3A
Sale
32c
r<
Sale
64
64%
643/4
58%
59%
595/8
3%
2y4
2%
Sale
63 y4
■%
••'
7%
23/4
Sale
7%
7%
vfc:
573/4
29c
1
Apr
7
4
25
22
13
22
15
11
12
29
Apr
7ya Apr
a65% Apr
59
Apr
2% Apr
•
2%
Sale
2%
Great Lakes Oil & Chem Co 1
IIA Great Northern Ry com.*
2%
Sale
3
38%
Sale
40%
41
A Greyhound
14
Sale
14%
15
Sale
365/a; 37%
345/8
35
36
38%
39
39y4
40
415/s
Sale
41% Apr
66%
66%
69%
70
68
68%
Apr 25
29
69% Apr 26
39
Sale b-
36%;. Sale
35
Sale
35
26%
37%
Sale
26
26%
40%
41%
25%
443/4
25%
38
Sale
25% Apr 13
43% Apr 15
27
27%
253/a
Sale
25% Apr 28
A Grumman
A Gulf
Mob
A Gulf
Oil
Corp (The)—3
Air Eng Corp_l
&
Ohio RR Co_*
Corp
25
Hancock Oil Co class "A"—1
Preferred
Hilton
—
Hotels
—.——25
Corporation_5
Hoffman
Oil
1
Radio
Honolulu
39
Corp
50c
Holly Development Co
1
AHomestake Mining Co_ 12.50
Corporation—*
Hunt Poods Inc—.6.66%
Hupp Corporation —1
A Illinois
Cent
RR
Co
•
T.25
47%
Sale
48
V' 84
2.25
Sale
trading privileges.
See
page 50
6
1.15
413/4
76%
24%
10c
10c
15
143,4 Apr
Sale
79
Sale
41% Apr
Sale
Sale
233/4
11c
Sale
15
1.15
77
8%
Sale
60%
60%
——
Sale
•
—
2 5/a
41 y4
43%
23
83
25c
unlisted
-:
24
23%
3 If
3Vi
62%
62%
Imp Devel Co Ltd
Petroleum
;
Apr 21
100% Apr 21
17
Sale
;<T:
42
78%/
1.15 Apr
41% Apr 26 :
80
Apr
25%
a23% Apr
7%
5
4
75/a Apr
64%
65
16c
Sale
10c
for all other footnotes.
1 :
■
7%
643A
—
Apr 29
—
25
Apr 26
Apr
1
—
'■
9b/8 Apr 28
9% Apr 29
875% Jan
6
a84
mmmm' '
"
233/4
-■
93/8 Apr 28
—.'<1
v.;
Sale
■'■mmmm
53%
■
24%
30c
Co
preferred
16%
''mmmm
-
mmmm
43%
22% \
Prior
-
V;
98%
v"
55
Corp
AGlidden
wV.:
'
29
a80% Apr
4
V
95
Apr
1
V 24
mmmm
21%
Good Humor Co
mmmm
~
35%
35%
'-r
mmmm
"4%
20%
Products
■
■■'mmmm
mmmm'
"'■ mmrnm1
9 y4 Apr
843/4
98%
'^
mmmm
':J :•
m
Intercoast
A Admitted
v
5
Gladden
Sale
•
*
General Tire & Rub—2.50
AGimbel Brothers
V 'v- '
Sale
833/4
81%
95
Sale
•
9%
'
mmmm
80 5/a
76%
5
AGenl Public Service Co_10c
If A General Telephone Corp 20
A
V"
1
Gen Motors Corp
General Paint Corp com
V$i cumulative 1st pfd
100
;
California
&84
Apr 21
102% Jan
3
91 ya Mar 14
>;
14
12% Jan 26
153/4 Feb
3
mmmmmmmmrnmrnm
Apr 22
17
—-
36% Apr 11
5ya Apr 12
53% Apr 29
Feb
17
17
3
4% Jan
Feb
6
3
36% Apr 11
5% Mar 7
333/4 Mar 14
;
Jan
Apr 22
"
3
53% Apr
29
6
51% Feb
10
59% Apr
6
6
a20% Jan
19
a24y2 Apr
7
2.55 Jan
5
23% Apr 18
20% Feb
16
41 y4 Apr
39% Jan
7 1
41% Mar 24
26c
7
35c
595/8 Apr
a24y2 Apr
3% Apr
34c
35
'
22
Apr 26
75/a Apr
6
a68% Apr 26
60
Apr
5
Jan
Jan
6% Jan
63
Jan
7
4
23 ya Apr
10
8
27
63
2
6 v
Apr
1
41% Apr 20
15
Apr 15 ;
38
Apr 18
43% Apr 20
69'/a Apr 19
373/8 Apr 11 /
253/4 Apr 15
35
6
36
47
Jan
2% Apr 20
35% Jan
6
13% Jan
7
—
Mar
14
4
Jan 27
3% Jan 31
Mar
4
16% Mar
45% Feb
3
42
1
Apr 25
36% Jan 26
433/4 Apr 20
62®/a Mar 16
71
333/4 Mar 15
255/a Apr
6
12
1.15 Mar 30
41% Apr 26 V
80
Apr
5
223/4 Mar 14 :
,
4% Jan 31
61% Jan
7c
Feb
3.00 Feb
5
14
8
Mar 28
44% Jan
:
14
26 y2 Jan
13
Jan
25% Jan
Apr 26
27% Apr
6
1.30 Apr -;;5
43% Apr 20
80
Apr
5
a25% Apr 26
8% Apr
4
65
Apr 26
20c Apr
4
Jan
18
60% Mar 24
3% Mar 2
51% Jan 17
2% Apr
3
6
Mar 10
13
47
Apr 26
31 ya Jan 10
2.45 Jan
10
44% Mar 25
Apr
5
25% Feb 28
80
9
Feb
65 Va Jan
20c
16
31
Apr
4
2.70 Jan
10
Aggregate Sales
In
April
Share*
STOCKS
Shares
2,000
18,870
1,658
1,422
20,300
270
269
4,252
13,988
33,555
45,927
304,561
134
515
6,254
23,517
617
2,245
225
I,148
16,595
3,370
Alntl
Oil
27
654
3,977
6,431
25,213
50
537
Kropp Forge
145
A Laclede
13,328
52%
7,538
580
,
1
3%
32 %
Oil
Menasco
Mfg
a Merck
A
1.85
1.90
41%
41
2.65
Sale
26%
26%
24%
31
32%
32%
31%
24%
31%
23%
23%
23%
25
25%
Sale
24%
Sale
24%
24%
24% Apr
57%
58%
a55% Apr
27%
28
23
52
35%
36
77%
78
52
47%
48%
1
10
2.75
Sale
2.85
2.95
Co
National Biscuit Co
25%
25%
25%
25%
25%
23%
21%
Sale
20%
50%
51
47%
47%
46%
47
18,535
88,207
528
1,603
;
263
1,831
|
332
a
"41
(The)-10
10%
Theatres Inc——1
~72i
2,232
22,118
.475
1,867
21,566
3,878
962
V/
,
"690
250
638
;
;
England Elec System 20
Min & Chem—50c
A New York Cent RR Co—•
7,642
25
4,575
284
21,035
1,022
3,044
7/215
'
862
■0 360
'< 6,353
'
4,355
# 1,019
847
527
2,326
747
2,938
238
50
270
1,047
7,106
12,054
15,179
16,957
5,846
II,073
1,382
1
4.190
3,234
6,260
1,420
3,742
3,117
5,200
*
fi
Niagara Mohawk Power—«
Nordon Corp Ltd
——1
Norris Oil Co
1
A North Amer Aviation Inc_l
North
American
Co——10
a Northern Pacific Ry
•
tlNorthrop Aircraft Inc new-1
Occidental Petroleum Corp-1
Oceanic Oil Co—
1
a Ohio
Edison Co
—8
a Ohio
Oil
Co—;
—*.a
34%
Sale
253/4 Apr 28
31 % Apr
28c
20c
28c
32%
21c
323/4
20c
Sale
25c
25c
3%
:
Apr
4%
Sale
45%
45%
70%
48
48%
483/s Apr
70
683%
Sale
683/a Apr 29
57%
52%
52%
54%
55
16%
15%
16
15 %
26
Sale
13%
-•
Sale
16%
Sale
16%
Sale
39%
40
40%
41
41%
45%
28%
283/4
28%
28%
28 3/a
28 %
28 3/a
28%
28% Apr
273/4
28%
28%
28%
28%
28%
27%
263/4
27
26%
Sale
38%
99
38%
38%
~12% "Sale
103/4
Sale
27
94%
37%
101
27
99
133% 134%
130% 132
45%
43
46
263/4
19%
Sale
—1
39%
40
37
37%
41
•
60
85%
86%
89
893/4
913/4
24
Sale
27
Sale
27%
18 3/s
Sale
44 % Apr
193/8
19
Sale
39%
Sale
45
19%
21%
443/4
45
52%
Sale
563/4 Apr
Sale
39 % Apr
513/4
40
40
40%
39%
Sale
20
75%
75
753/4
49%
49
50%
a493/4 Apr
69%
60%
Sale
60% Apr
a81% Apr
03%
64%
69
—-—*
74%
74%
80%
81%
1
*
8%
•
39%
5'Y
20
9%
33%
39%
6%
85%
40%
50c
Republic Aviation Corp—1
A Republic Pictures Corp_50c
ARepub Steel Corp
*
A
1
1,661
26,963
9,096
Ryan Aeronautical Co
1,837
12,391
A St
Louis-S Fran RR
6,387
47,605
8
Co—*
A St
Regis Paper Co
5
Diego Gas & Elec—-10
Drug Inc
2.50
a Reynolds (R J) Tob cl B-10
1
Richfield Oil Corp
•
Rockwell Spring & Axle Co_*
Rohr Aircraft Corp
•
to unlisted
preferred
20
20
20
trading privileges.
7%
8
9%
43%
24
Sale
9%
42%
243/8
Sale
41 %
Sale
393/4
36%
6%
6%
733/4 Apr
35 V* Jan
3i
Apr 29
37
19
Apr 22
34% Apr
7
29% Jan 19
28
33 % Mar 28
Apr" 19
11
29
Feb
17
28% Mar 14
29
Feb
16
Feb
17
28
Feb
17
263^ Jan
13
Apr" 19
Apr
45% Apr
26
21
27% Apr
19
Jan
92% Jan 26
5
37% Jan
7
103% Mar 15 |10% Feb
129
Jan
8
6;
106
Mar 21
41% Mar
104% Mar
12% Jan
138
Mar
2
2
3
3
43
Sale
40% Apr
-
87
85c
Apr
6
67%
68%
68% Apr
19
69% Apr
28%
29%
28% Apr 22
28 % Apr
25% Apr 29
27% Apr
22% Apr
41
Apr
45% Apr
30% Apr
26%
Sale
22%
22% Apr
333/4 Apr
42% Apr
Sale
38%
39
38
39
45%
433/4
44
44
44%
28%
28%
263/4
27%
39%
18%
40
38%
38%
30%
41%
17%
Sale
293/4
41%
17%
20%
21% ;
21
22
21
213/4
24%
21
22
21% Apr 26
21% Apr
23
23%
23
23 % Apr
'
—.
21
23%
21%
24%
23%
See page 50 for all other footnotes.
Sale
28% Apr
38% Apr
17% Apr
—
rv-nvn-
Apr 27
40% Apr
18
'
Apr
'
-1
m
Apr 29
6
75
14
44% Feb
14
29
71
Feb
17
81% Feb
8
Feb
7
a38% Apr 28
17
83/4 Mar 11
29
Mar 11
a38% Apr 28
7% Feb
7
9% Feb
4
6
44% Apr 14
25% Mar 30
Jan
7
48 3/a Feb
15
37% Apr
6% Jan
5
43% Feb
4
4
32
76
Jan
39 % Mar
7% Jan
17
8% Apr 26
101% Mar 15
9
48
17
9
Jan
4
Mar 24
403,4 Mar 11
44% Apr
36% Jan
45% Feb 14
85c
Apr
67% Jan
5
22
4
18
19
21
26
13
1
4
26
58% Mar 28
40
43% Apr
77
17
6
17
25% Mar 11
25% Apr 29
223/aApr 14
,
28 Va Jan
6
28
95c
Jan
7
74
Mar
3
28% Feb
343/4 Feb
2
2
22% Apr 18
50% Feb 21
40
Mar 14
48% Jan 21
26
Mar 14
30% Apr 26
36% Mar 18
40 y8 Apr
17% Apr 27
:
MMM.
2
12
22
60% Apr
92%c Apr 19
14
12
25
13
,
4
27
Apr
45% Apr
4
443/4 Feb
Apr 20
Apr
1
44% Apr 28
39% Apr 14
Sale
Mar
29% Mar
70% Jan
9
Sale
21%
10
89
23
39 % Mar 14
44
45%
28%
7
36% Feb
Apr 26
44%
t
49% Jan
8% Apr 26
90c
22%
25
383/4 Mar 14
Apr 15
% Apr 15
31
1
18% Jan
5
18% Jan
45
1
6
13
4
14
1
443/4
37%
28
Mar 11
12
8% Apr
41% Apr
5
37% Apr 18
22%
Sale
86
7% Feb
83 3A Apr
Sale
28%
36% Mar 14
38% Jan
853/4
Sale
4
20% Feb 18
41% Apr 20
73/4 Apr 18
85%
8
1
Jan
9% Apr
7
44% Apr 14
Apr 25
6% Apr
9
«...
60% Apr
a82% Apr
a38% Apr
8%
42
Sale
Apr
43% Apr
733/4 Apr
a493/i Apr
25
Sale
26%
40
Mar
a9
22% Jan
41«% Apr 20
Sale
72%
•
23% Apr 22
42
41%
383/4
Sale
87 %c Sale
68%
69%
26y8
27%
Apr
45% Apr
57% Apr
41% Apr
37% Apr
Sale
41
23
18
11
18
1
27
28
29
7
50
17% Jan 24
13
21
12
22
1
29
29
27
28
29
11
28
373/4
37%
83
sy8
28% Apr
7% Apr 18
9% Apr
7
«■
Sale
8%
a97% Apr
18
42% Jan
11
20% Apr 26
41% Apr 20
a38% Apr 28
8%
7%
9
9%
44% ; Sale
233/4
23%
43%
43
363/4
63/4
83%
26%
5
1
5
preferred
cum
8%
10
393/4
43
43%
36% 36%
92 %c Sale
1
cumulative pfd
39%
38%
7
cum
38% Apr
43%
74%
Incorporated—1
Safeway Stores Inc
Apr
48
74%
Puget Sound Pulp & Timber.*
Corporation
44% Jan
Apr 20
113/a Apr 13
135% Apr 22
Apr
45
A
75
Oil Co
Jan
15
17% Apr 11
43% Feb. 16
48% Mar 2
38% Jan
104
40
Apr
a89% Apr
263/4 Apr
45%
Sale
Reserve Oil & Gas Co
56
Feb
Jan
al5% Jan 21
26
Jan
13
40% Apr 26
18% Apr
92%
Sale
22%
37%
Corp—
Corp
52% Mar 17
23% Apr
Apr 29
27%
104
Sale
413^
18%
36%
5%
483/a Apr 20
74% Mar 4
102
134% Apr 15
57%'
4%%
45% Mar 29
683/a Apr 29
283/4
Apr 21
38% Apr
6
42%
42
53
4.40%
4% Mar 16
28% Apr
Apr"27
135% 136%
38%
A
1
20
3
5
a8% Mar 14
42%
52%
617
10
3% Jan
19
48
Apr 26
37
Apr 22
34% Apr
7
Apr 20
10% Apr
5
10%
38%
100
lo
40c
41"% Apr
4
11 %
103% 104%
1
Phelps Dodge Corp
12%
Corporation
3
a Philip Morris & Co Ltd—5
a Phillips Petroleum Co—•
San
39% Jan
17% Apr 11
100
Sale
40
APhilco
Cable
28
28
101
a
Rome
77
253/i Apr
18c Jan
7
Apr 22
28%
10
Wld Arwys_2.50
Ranch
62% Feb 23
a28% Jan 14
26
Apr~26
28%
27%
Pennsylvania RR Co
A Pepsi-Cola
Co
33 %c
A Pfizer (C) & Co Inc
—1
Rice
6
al5% Jan 21
27%
•
*
Corp of Amer
A Raytheon
Mfg Co—.
a Remington Rand Inc
3
19
a58%Aprl3
7
23% Apr
5
16
Apr
1
41% Apr 15
46% Apr
1
36% Apr
7
34% Apr
7
4% preferred
Theatres
14
14
48 3/a Apr
20
a53% Apr
28%
Pacific Tel & Tel Com—100
Pictures
Jan
5% Mar 18
29% Jan
25
10
ARadio
19c
67% Jan
16
Sale
34%
ARKO
5
47% Jan
4% Apr
3% Apr 28
Sale
Sale
37%
New
Mar 23
2.80 Jan
Apr" 18
76%
6
70%
48
ARKO
14c
68% Apr 29
,
5
44%
34
Co
4
a27% Jan
39
4,468
A Admitted
Apr
36%
Oil
42% Apr
11% Apr
33% Apr
72
47%
a Pullman
4
1-fo Mar 25
Mar 15
3% Apr 22
14
5
15
55% Apr 18
51
Sale
a Pure
12
3
4
:
Apr
53/8 Apr
Sale
33%
A
53% Jan
38
Mar
9
18c
76%
76%
26%
36
Co
2
18
4
52%
33%
Amer
45% Mar
Jan
723/4
46%
35%
Paramount Pict Inc
4
30 % Jan
533/4
3%
Pacific Western Oil com—4
a
12
3% Mar 18
32
72%
Sale
Corp
Jan
51% Jan
33 % Apr
..
533/8
34
Lighting
87
17% Apr 28
52%
33%
$4.50 preferred
25
28
11% Apr 13
17"% Apr 28
4% Jan 20
43% Apr 20
72
35%
Pacific Petroleums Ltd-
a38% Jan
473/8 Apr
27%
45%
Pacific Indemnity Co
9
15
Apr 12
11% Apr 13
16% Feb
7
1
1
Apr 13
69%
preferred
preferred
5% preferred
Pacific
2
Feb
4% Apr
1
43% Apr 20
;
Apr
4% Apr
44%
%%
4.50%
7
Apr
23% Jan
41
5
25
.-25
—25
5% redeemable pfd
25
5% red pfd class A
25
4.80% preferred
25
Elec Co
24% Feb
26
1
16c
*
Inc
30% Apr 12
32% Mar 31
Apr 18
203/4 Mar 14
1
Sale
25
&
26
42% Apr
4
11% Apr 13
•1113/4 Apr 28
Apr
23%
275
1,245
16c
13
/ 423/4 Mar 16
47% Apr 18
Sale
16c
6%
W. 5
2.50 Jan
Apr 15
arl-fo Apr
28
45% Mar 14
Apr 18
22
15%
200
640
26
71%:
Pacific Clay Products——10
Pac Finan Corp of Calif—10
Pacific Gas
74% Apr
25
43% Apr 20
51%
27%
1
Corporation
Products
2.85 Apr
Apr
56%
APabco
11
Chemical
Mathieson
Overland
Apr
a35% Mar 31
Apr 22
49% Apr 18
43/4
Sale
3
32
2.90
17c
3% Jan
3
Sale
16c
9
26
24% Jan
19c
2,070
"250
;
3
Jan
57% Mar
2.80
Rheem Mfg Co
918
:■>
Sale
18,240
22,375
8,670
5,903
21,120
9,864
■
4
26 3/4 Mar
80
12
17
Apr 14
33/4 Apr 22
37
Apr
5
33% Apr 25
42%
Rexall
745
4
33%
7,278
12,289
1,032
;
22,751
42,454
18
33/4
413/4
50
1,725
2,443
3,100
1,234
173/4
Sale
33%
a Pan
■V?-' 214
17%
7
6
Apr
9
36% Apr 13
17
1
18
11
473/8 Apr i8
;i2.:
363/4
Aj c Penney
75
11%
36%
2,293
37,027
15,800
4,762
6,321
3,574
10,167
687
4%
4%
9%
4
433/4 Feb
503/4 Jan
a36
1
7
21
62% Feb
223/8 Jan
Apr
Apr
3
50% Apr
5
24% Apr
26
42
Feb
22
23% Feb 28
21
42%
323/4
16,934
3,381
3,611
41%
23
32 % Apr
68% Apr 28
1.50 Jan
4
a58% Apr 21
28 % Apr 20
18
2.65 Apr 26
43
30%
al25
■fj
42%
41
32% Apr 21
a25% Apr 29
49 % Apr
Sale i
33
45
/Y: 525
2.85
30%
3,990
3,763
2.65
32%
414
22,391
513/4
Apr
;f;
45% Apr 28
12
Apr
,6
11% Apr 13
17
4%
a
3,445
1,138
597
42
-
New Idria
415
1~335
74%
51%
Sale
9%
New
2,716
172
41%
Natl United States Radiator-
AOlin
3,135
-74%
arl& Apr
3,064
148
Y$:
2.70 Apr
30% Apr
1.90 Apr
41
1
11
26
28
22
1
1
7
1.10 Apr 18
; 46% Mar 24
4
13
1
13
1
19
5
;; 35% Apr
Apr
6
a35% Apr 19
74% Apr 28
22%
43
National City Lines Inc
A National
30,260
a23% Apr
253/4
23%
v
Apr
32 % Apr
V
37
36%
25
,
•
28
38%
ANational
67563
28%
82
2,804
36,221
27%
37%
4,760
1.189
6,480
4,150
Sale
51
545
19,385
56%
24%
81%
1,490
137,626
52%
57
*.*
2,788
5,997
23,115
2,955
Sale
Sale
23%
11,079
44,700
2.10 Apr
3%
723
2,710
144,000
5% Apr
6
*
Co
Apr
23%
3
Sup
/ 41
30%
23%
Inc
Co
&
Sale
•
2,780
690
2.30 Jan
41% Feb
Sale
Inc
Diablo
Mt
13
Apr
1
5% Apr 11
2.10 Apr 26
2.25
1.35 Apr
36
Apr 13
29% Apr 28
1.80 Apr
4
Co
Power
Ward
1.65 Jan
1
Sale
Co—5
Util
a Montana-Dak
Motorola
4
3
28
36%
29%
2.00
18
Apr 22
29 % Apr
35%
Sale
5
34% Feb
23
24% Jan
35%
35%
5%
4
62% Mar 10
36% Apr
34%
6
7
25
13% Jan
11
Sale
Co—•
10
28% Jan
Sale
Company—5
Miss River Fuel Corp
10
.3% Feb
24% Mar 4
112% Feb 16
59% Apr 15
4% Mar 18
13% Mar 7
21% Mar 25
24%
Mission Develop
25
23% Apr 29
1
16%c
& Lt
Minnesota Pow
14
47% Jan
6
32%
1
101% Jan
Apr 25
22
5%
Mar
2% Jan
23% Mar 24
Feb
Sale
Sale
Apr 26
84% Apr 13
117
Apr 15
4% Jan 25
21
20%
44%
16
39 3/4,
17% Mar 15
23%
1.80
a93% Feb
33 % Mar
20% Apr 27
20%
44
1
1
Mar 18
183/b Apr
Sale
Sale
7
28% Apr
9% Jan
80c
56% Jan
102
6
64% Mar 28
88% Apr
1
503/4 Apr 21
533/4 Apr 19
22
South Utilities
Montana
Sale
12
a85% Feb
Apr 22
683/a Apr 28
64 % Apr
18%
6%
Jan
24% Apr
39% Mar
1
4
1.10 Apr 18
47
Apr 13
45% Apr 28
69%
21%
41
Jan
8% Mar 31
19c
23
17% Apr
Sale
68%
26
1
Nat Distillers Prod Corp_5
A National Gypsum Co
1
Rights
3,229
22%
21
Co
& Co Inc
A Middle
a33/4 Apr
24
13% Mar
25%
Inc—18
Robb
Petroleum Co
Merch
587
7,999
14,737
18,657
Sale
63%
-i;;
Apr
33/4 Apr
1
1
5
1
20
26
13
15
25
12
14
15
15
29% Jan
1
81
117
60
13%
20%
Co
a McKesson
3,590
:
33/4
13
10
1
Co
(P)
Company
(Glenn L) Co
Martin
809
428
3%
4
13t
84% Apr
Apr 14
53% Apr
6
a3% Apr 15
Sale
550
1.755
757
111% Apr
59% Apr
47%
760
428
111
105% 1053/4
Sale
54%
50%
2,653
10,948
ft
a23% Apr
50%
A
r73
a23% Apr 25
Sale
Mont
429
3%
23%
51%
—
Apr
23%
80%
114
17%
13%
60c
3%
80%
112
63 %
13%
283/4 Apr
37% Apr
5
84% Apr 13
116% Apr 14
3% Apr 11
Sale
15,215
.
38%
493/4
63
3,205
fv,;
,
a90% Apr
393/4 Apr
Sale
38%
1.25
820
880
12%
.9% Apr
49%
2,779
5,877
4,446
7,662
730
?
13%
32%
8% Apr 20
40c
Apr 25
44c
112% 113
Sale
54%
Sale
13%
Sale
8%
44
A
4,427
21%
27
1
6
1.30
Mascot
21,881
61,393
;
Sale
88 % Apr
43%
12,310
1,640
7,945
::
82%
88% Apr
27
1
Apr 12
101
26%
82%
82
115% 116%
3%
3
23%
23 %
59 %
88% Apr
64%
100
1.40
14,255
595
8%
26
49%
ALorillard
e:v
28
Jan
1.35
AMagnavox
21% Mar 14
35% Jan 28
49%
2,561
285
38%
Company
5,459
50
37%
21%
Co—10c
•
Lockheed Aircraft Corp
1
ALoew's Inc
*
Lion
Priees
24% Apr
6
38% Apr 20
64% Apr 20
Oil
a
Sale
Frlees
24% Apr
6
36% Apr 11
64% Apr 20
Lincoln Petroleum
589
260
Sale
64%
106% 107%
4
1
Company
1,177
i
60c
64%
Sale
Sale
Sale
Sale
ALibby, McNeil & Libby—7
A Liggett & Myers Tob Co_25
2,583
;
89
Sale
Sale
Sale
88%
Company_33%c
Gas Company
18,148
6,931
4,595
100
37%
64%
2%,
Copper
Lane-Wells
107,989
3,261
31,863
:
24
37%
81%
Corp—*
County Land Co—2%
AKennecott
10,058
1,942
1,695
23%
37%
58%
Corp
1
AKansas Pwr & Lt Co—8.75
646
9,040
2,291
28,538
1,189
23
36%
Motors
Kaiser
Sale
Frlees
a86%Apr 21
*
A Jones & Laughlin Steel-10
Kaiser Alum & Chem Corp-1
Preferred
50c
Kern
22%
Sale
59%
35c
Ifio
Jade Oil Company
AJohns-Manville
Corp
21%
88%
25%
9%
♦
33 Vic
Co—
Ask
58%
15
Company
Paper
Alntl Tel & Tel Corp
Sale
Sale
Prioes
37%
•
Alntl Nick Co of Can Ltd-*
Alntl Harvester Co
Intex
Highest
Lowest
Highest
,
Ask
21%
38%
—*
AInterlake Iron Corp
Bid
Ask
ffid
Bid
Par
*
575
2,542
Opening or
Opening or
RANGE SINCE JAN. 1
IN APRIL-
Lowest
April 29
Closing or
April 1
1955
Stock Exchange
Jan. 1
-PRICES
Price Jan. 8,
Los Angeles
Since
49
STOCK EXCHANGE
LOS ANGELES
May, 1955
■■
19% Jan
20% Feb
4
20% Feb
20% Jan 14
21% Apr
23
Feb
13
13
4
4
4
23% Mar 18
LOS ANGELES STOCK EXCHANGE
50
Los Angeles
Aggregate Sales
In
Since
April
Jan. 1
Shares
3,870
1,606
3,193
10
579
363
5,641
1,670
4,435
335
1,642
1,078
67
7,611
82,880
200
721
1,243
1,005
12,260
6,962
323
2,470
27,217
6.692
10
10
425
2.693
7,941
946
4,647
200
582
1,320
180
204
1,147
2,862
4,2191,611
2,853
12,319
42,709
6,277
18,637
25
479
3,720
1,099
2,032
2,953
6,513
18,874
60,010
1,855
3,237
5,060
2.601
4,136
6,680
285
A
1,270
732
557
7,540
2,309
Sale
8%
11%
8%
12%
11%
11%
61
616/s
11%
603/4
Sale
37%
Sale
34%
34
36%
38
34%
61%
Sale
36
51%
52%
53%
54%
55
54%
54%
54
54y4
546/a
23%
54%
24%
23%
Sale
48
Sale
50y2
505/g
53%
46%
2iy8
Sale
25
25%
21%
51
28
43%
47
27
27%
27%
28%
28%
29
34%
35
Sale
34%
35
34%
Sale
10%
11%
ioy8
18
18%
203/4
21
20
55
Sale
58
Sale
625/s
84%
85
91%
92
27%
27%
27
Sale
28%
(The) new—1
43%
44 V*
633/4
64%
68
39
39%
383/4
39 y»
39%
77%
Sale
78%
Sale
79
28%
683/4
39%
793/8
49
49%
44%
45
44%
Standard Brands Inc—
Oil
Standard
*
(Calif)—*
Co
If A Standard Oil (Indiana) .25
113
Standard Oil Co
(N J)—15
A Stand Oil Co of Ohio—.10
45
Corp—-5
20%
AStorte & Webster Inc——*
27%
27%
A
Stanley
Warner
^
Sunray
Oil
A Swift
&
Sale
12%
23%
48%
12%
123/s
Sale
24
Sale
473/^
Sale
51
46%
43%
.43%
87%
95
Sale
40%
41%
503/4
44%
96 y4
40%
550
210
523
575
1,316
5,419
6,314
11,245
5,923
1,984
533
914
1,789
1.244
♦760
92,291
•M.
153/8
Sale
15 3/4 Apr
Sale
20%
20%
20% Apr
28%
/ 27%
Sale
27 Ya Apr
1%
1%
31%
40%
Sale
9%
27%
13%
14 y8
123/s
-1
19%
2oy4
18%
Cent-Fox Film Corp.*
29%
Sale
14
Sale
27%,
14%
87%
88 %
85%
56
Sale
57%
U
——
4,816
3,688
1,941
4,645
327,789
1.097
936
190
1,001
89,689
195
Inc.———1
Industries
S
Car & Carb Corp__*
A Union
25
Union Oil Co of Calif.
preferred
"A"
1%
313/s
31%
9%
40%
8%
Sale
8%
Sale
26%
26%
12%
253/4
26
11
11%
18% I
273/4
19%
20
283A
29
15
14
14%
85%
88%
89
Sale
53
Sale
158
154
153
RR
2
31
Sale
;
159
77%
5
44%
6
34%
43%
33
37%
78%
6%
37%
6%
53/8
43%'
45
5%
United States Steel Corp—*
75
Sale
80%
Universal Consol Oil Co—10
67
68%
67%
30%
31
28%
19%
44%
74%
Bakers
6%
Inc.l
63/4
33%
38%
38%
°-.-y
a
47
87%
69
273/4
20
28%
28
Apr 22
20%
20
20
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
-•
—
44
44%
46%
46%
50%
46
47
19
19%
19%
363/4
37%
373/8
38
18%
19
18
Sale
18
21%
Pict
Bros
Water
Inc
Coal
5
20
Co—1
Power
32%
19
4
Co
;
Sale
18
1
20%
32%
19%
20%
Tel Co.—•
74%
Sale
95%
21%
96%
Awestinghouse Air Brake.10
AWestinghse Elec Corp. 12.50
A Wheeling
Steel Corp—*
Wllliston Basin Oil Explora
26%
27%
27%
28
263/a
81
81%
733/4
56%
78%
56%
79%
55%
21c
25C
30c
Sale
42C
443/8
a47%
18%
57%
Air Lines Inc
A Western Union
10c
——
A Wilson
20%
27%
74%
12%
12%
51%
Sale
49
12%
49%
Sale
24%
25
133/a
48%
233/4
Sale
763/4
V;v.'5c.:;
77%
78%
5c
Sale
92%
Sale
104% 105%
47
a47%
19%
38
18
21%
106%
26%
76%
43c
Apr
5
12% Apr 11
49% Apr 19
Sale
5c
5
12
14
4
22
29
15
14
29c
483/4
24%
79%
91%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
26% Apr 28
75% Apr 22
56% Apr 27
Sale
75%
•
A York
20%
103%
104
11%
Co
(F W)
103
27
Inc—*
10
Corporation —.1
AYoungstn Sheet & T Co.*
Zenda Gold Mining Co.—10c
A Zenith
Radio Corp——-•
& Company
AWoolworth
85
Mar
3
9% Apr 26
12% Apr
51
65
Mar
7
38
Mar 28
25
35
49% Mar 14
7:
Apr 22
55% Mar 25
17
55% Mar
1
21% Jan
11
1
26% Feb
56% Jan
2
44% Feb
53
Apr 20
24% Feb
4
25% Mar 21
383/4 Jan
11
41% Jan
25
7
27% Jan
34
Jan 31
3
53
Apr 20
61
25s/4 Apr
27 y8 Apr 22
42% Apr 15
46% Apr 21
28% Mar 4
343/4 Jan
5'
3
34% Feb
10
Apr 22
18% Jan 11
35% Apr
51% Jan 18
76% Jan 25
61% Apr 20
76% Jan 25
Mar 14
27
41% Jan
18
38% Mar 31
74
Jan
44
6
Mar 14
109% Mar 11
43% Mar 15
19% Apr 25
27
Jan
6
7;
14% Jan 11'
21
Mar
28 ys Feb
4
17
Apr 19
5
39
Apr
7
81% Feb
71
49 y4 Jan
4
118
Jan 31
46% Mar 4
21% Feb
30% Mar
8
1
6
15% Jan
26% Jan 24
12% Feb 18
21% Jan
6
453/1 jan 27
51% Apr
26
42% Mar 15
90% Feb
4
46% Jan
98% Apr
12
39% Feb
42
12% Jan
20% Apr
24
Jan
9
16% Mar
4
1
21% Mar
29
Mar
7
Mar 11
38
8% Mar
25% Jan
10% Mar
19% Apr
26% Apr
4
Mar 28
3
17
2% Jan 28
26% Jan 17
7
2% Jan 28
33% Apr 18
43% Apr 15
14
9% Jan 24
18
3
27% Jan
4
13% Jan
20% Apr 20
31% Jan 12
11
19
25
13% Jan 24
82% Mar 11
15 3A Mar
3
88%, Apr 28
52% Apr 27
102
Feb 21
59
Feb
7
102
Feb
21
146
150% Feb
Feb
4
35% Jan 17
75% Mar 21
Mar
6
Apr 18
Apr 26
Apr 15
6
6
25
50% Jan
al773/4 Apr 27
48
Apr 21
a763/4 Apr 19
88
Jan
3
4
Jan
2
33
Apr
1
a37% Apr
9
5% Feb 24
40% Mar 15
67% Jan
6
66% Apr 13
27% Mar 15
17
48
Apr 21
90
Jan
28
7
Apr 18
34% Mar 8
a38% Apr 29
6
Mar 2
47% Apr 26
88
Apr 26
73% Jan 17
30% Jan 12
Hoi-Dutch
Inc
49%
18%
36%
_
34
10|
44
11% Mar 15
18
30% Jan
33% Apr 18
433/4 Apr 15
8% Apr 11
27% Apr 12
11% Apr 27
20% Apr 20
29% Apr 27
al4% Apr 11
88y4 Apr 28
57% Apr
1
7
Jan
5% Feb
27% Jan
i 32*% Mar
6
56% Jan
20% Apr
1
28
Apr 12
70
Sale
Co
7
98% Apr 12
40% Apr
6
16% Apr
4
34% Apr 18
a38% Apr 29*
a5% Apr
1
47% Apr 26
Jan
74% Jan
513/a Apr 26
44% Apr 27
66% Apr 13
27% Apr 22
40%
Western
44
24% Apr 26
33
Apr
a37% Apr
a53/4 Apr
43"% Apr
803/4 Apr
47%
86%
67
%~Apr~ 1
Mar 29
22% Apr 25
30% Mar 14
13% Apr 13
^
1
1
14
1
15
22
1
29
46
Apr
6
a73% Apr 14
6% Apr 19
'
«.«,
158
39%
Ky
25
29
88y4Apr 28
52% Apr 27
43%
AWest
12
Apr 27
11% Apr 27
195/8 Apr 19
26% Apr 25
al4% Apr 27
HA Vanadium Corp of Amer.*
AWash
1
Apr 29
8% Apr
1
AVa-Caro Chem Corp——.*
AWarner
29
26 y4
443/4
74%
33
20
Rubber Co—
A Universal Pictures Co
1
6
5
1
40 y8
8%
175% 177
763/4
63/4
Sale
6%
6%
34%
-
433/4
803/8
683/4
29%
AU. S.
1
13
Apr 14
24
Apr
4
31% Apr 15
a56y2 Apr 12
81% Apr 15
9 % Apr 26
12% Apr
5
a613/4Apr 13
373/8 Apr
5
35
Apr 22
553/8 Apr 22
54% Apr 22
23% Apr 29
50% Apr 15
53
Apr 20
253/4 Apr
6
27% Apr 22
42% Apr 15
46 y8 Apr 21
28
Apr
4
34% Apr 19
35 % Apr
7
11
Apr
4
20% Apr 13
61% Apr 20
a87 y4 Apr 13
28% Apr 26
71
Apr 19
39
Apr
5
80
Apr 13
45% Apr 20
all73/4 Apr 22
45% Apr 18
20% Apr
5
30% Apr 27
Apr" 12
31
:
Sale
40%
44%
76
37%
37
Corp—-5
A United Corp
(Del)-.—
1
A United
Gas Corp
—10
United States Plywood Corp.l
U. S. Radiator Corp
1
Aircraft
A United
273/4
19
20
22
21
4>
5
*
Co—.—50
A United Air Lines Inc
10
Pac
A Union
40
Sale
2
A 20th
Apr
Apr
15%
TreeSweet Products Co
1
ATri Continental Corp——1
Truax Traer Coal Co_
95
20%
Sale
Warrants
44% Apr
45%
963/4
40%
Sale
29%
Airlines Inc—5
—.
233/a Apr
48% Apr
19
2
Corp
12% Apr
n
18%
26%
2y«
Transamerica
.
123/s
6
4
12%
*
26
282,816
821
Sale
Associated Oil-10
A Tidewater
;
46%
.
Fan de Kamp's
50
20%
m
86%
ASylvania El Prod Inc—7.50
.——25
ATexas Gulf Sulphur Co—*
Textron Incorporated -—50c
-————.
45%
115% 116
46 y8
463/4
19%
V19
Sale
293/8
14%
23%
ATexas Company
Preferred
1133/4
Sale
46%
Corp com..!—.1
Company—
25
2,044
4,786
33,096
970
443/4
.20%
28%
Studebaker-Packard
16
3,915
3,627
1,057
2,172
113
45%
20%
117
1,475
114
Apr
Apr
34% Apr
34 y4 Apr
10
Apr
203,4 Apr
58
Apr
a87% Apr
27
Apr
65% Apr
39
Apr
78% Apr
44y4 Apr
&113 Apr
44% Apr
19 y4 Apr
29% Apr
63
79%
60
565
44
20%
79%
Co—.——*
15
1
15
25
25
22
28
4
25
6
20
6
28
10%
■■
Railway Co—-*
Southwestern Pub Serv Co_l
Pacific
12
Apr
4
423/4 Apr 15
Sale
35
11%
A Southern
4
25
25
Sale
Prices
..
Prices
■
26
27%
469
330
253/4Apr
46 y4
Southern
A
223/8 Apr
47% Apr
53 * Apr
.
42%
4,732
1.602
2,382
3,305
12,955
'/■
25%
44%
1,429
3,627
3,803
546/a Apr
54% Apr
25ya
44
Series
945
.
50
243/4
253/4
40%
1~781
580
,
42%
"423
301
Apr
Apr
Apr
Apr
Apr
Apr
12
Apr
a60y8 Apr
34y4 Apr
35
Apr
.
11%
27 %
39%
1,089
8.243
73
813/4
9
42
World
325
81%
83A
Sale
26%
Trans
5.983
806/B
39
5,780
22,534
9,505
7,658
8,430
1,053
14,889
4,330
4,298
51,999
807
4%
22%
30%
a56*/2
81%
7%
51%
62%
Empire Oils Ltd—1.25
210
503/4
32
conv
Trans
3,950
1,150
51%
51%
80%
7%
Highest
Sale
Prices
Sale
.Prices
23%
61%
..,,25
250
~662
22%
32
Southern Co ...———5
785
561
46%
78
preferred
25
preferred—-25
preferred—25
4.88% cum preferred—25
So Calif Gas Co 6% pfd-25
6% class A preferred—25
So Calif Petroleum Corp—2
A
2,896
6,800
46
43/B
24%
31%
4%
cum
ASperry Corp
561
30%
Sale
4%,
4%
conv
4.56%
A
4,332
7,357
24
Sale
Ask
4.48%
4,656
2,344
33,073
Sale
Lowest
Highest
■
4.32%
11,960
573
Sal®
Lowest
Closing or
Bid
Ask
253/4
26%
41%
693
6,427
Bid
32%
AServel Inc
preferred
Ask
_4-ft
Servomechanisms Inc—.—20
flShell Oil Company——7 y2
Sig Oil & Gas new cl "A"—2
Class B
————2
Sinclair Oil Corp
•
ASocony-VaC Oil Co Inc.-15
Solar Aircraft Co..———1
So Calif Edison Co25
Original preferred——-25
4.08%
Bid
RANGE SINCE JAN. 1
IN APRIIr-
April 29
April 1
Opening or
or
27%
Sapphire Petroleums Ltd—1
ASchenley Ind Inc—~—1.40
Finance Co.
1
UASeaboard Oil Co,.
1
Sears Roebuck & Co———*
2,185
1,051
1,036
p„
Seaboard
812
-PRICES
1955
Opening
STOCKS
Shares
19,545
9,512
19,546
Price Jan. 8,
Stock Exchange
133/8
25
Apr
5
Apr 28
4c
Apr 14
a!05% Apr 4
78
1123/4 1133/4
58%
14
4
6
23
Mar
37% Jan 28
3
43% Jan
18% Feb 21
47
Apr 27
51
Mar 29
32% Jan 17
Mar 21
18
38
Apr 22
18
Mar 21
Jan
18
5
27
14
18
22
29
19% Mar
3
21% Apr
106% Apr
32% Feb
19
25% Mar 14
73% Mar 14
7
52% Jan
Feb
15
58% Apr
6
Jan
3
74% Jan
3
18
6
19
27
26
6
Jan
5
ll3/4 Jan
18
24c
Apr 29
Apr 21
49% Apr 18
25
Apr
5
80% Apr
5
6c
Apr 12
all2% Apr 29
83
43c
6
15
14
Apr 29
Apr 21
52
Jan
12
27% Jan
11
49 %
Apr 19
25
Feb
2
71% Jan
5
80% Apr
5
8c Jan 10
4c' Apr 14
97% Feb 18
97% Feb
18
•No par value, a Admitted to unlisted privileges; t This was either split or a
shown here Is simply the trading and the range for the new shares, f This
stock dividend paid during year 1954. The volume and the range
issue, the primary market of which Is on the N Y. Stock Ex¬
change, was either split or exchanged during the year 1954, the details of the basis of exchange can be found In the footnote on page 28 of this
reeord. a Odd-lot sales, b Formerly Nash-Kelvinator corp., name changed, e Formerly Willys-Overland Motors, name changed, r Cash sales
x Ex-divldend. jEx-stock dividend.
.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1955
1954
Bond Sales—
Stock Sales—
(Shares)
Jan. 1 to April 30 (Shares)—.
April
Aggregate Sales
Boston
Since
in
April
2,060,097
Shares
QTAPiro
olULKa
A
■
Par
995
4,684
12,311
62,937
14,615
American Tel & Tel
Anaconda Copper
100
Boston
&
100
Boston
Edison
440
12,692
10,609
3,138
2,801
3,007
75
174
6,497
1,525
3,878
1,182
1,113
American Motors Corp„.5
Albany RR
Boston St Maine
50
25
new w
5% preferred w 1
1-100
.100
Boston Personal Prop Trust •
Boston 8s Providence RR-100
431,284
1,518,347
19?5
Opening or
Ask
Bid
12%
175%
52
143
Sale
Sale
"" Sale
54%
15%
28%
35
113
Sale
Sale
Sale
28%
Sale
118
1955
1954
None
None
None
April
Jan. 1 to April 30
Price Jan. 3,
,
Stock Exchange
Jan. 1
Shares
442,085
None
-PRICES IN APRIL-
April 1
Opening or
Bid
April 29
Closing or
Ask
Bid
Sale
Ask
11%
179%
11%
Sale
11%
Sale
59%
Sale
59%
Sale
147
Sale
56%
Sale
16%
20%
"
37%
Sale
35
Sale
37
115
Sale
113
43%
43%
15% Apr 11
36% Apr 11
35
118
115
1
Apr 27
Apr
Prices
12
Apr
182% Apr
65% Apr
152
Apr
20
20
12
29
57% Apr 29
21
'
Highest
Sale
Sale
Priees
Apr 5
179% Apr
6
59
Apr 25
146
Apr
4
55% Apr 7
Sale
'
Sale
11
151%
Sale
56% Sale
Sale
lowest
Highest
v
Prices
Sale
181%
RANGE SINCE JAN. 1
Lowest
Apr
44% Apr
37% Apr
115
Apr
28
26
25
27
...
Prices
10% Feb 24
172% Jan 13
186% Mar
47% Jan
6
138% Jan 31
65% Apr 12
152
Apr 29
52%
Jan
6
15
Jan
3
'
29% Jan
4
34
Jan 10
113
Mar 18
13% Jan
4
3
58% Feb 14
Apr 28
44% Apr 26
37% Feb 28
21
118
Jan 11
Boston
Aggregate Sales
In
Since
April
Jan. 1
Shares
Shares
1,118
1,813
9,090
8,706
SlUtKS
360
Copper
893
East Boston Co
Range
1,223
Street Ry
6%
605
1,269
1,568
13,060
1,223
4,467
285
225
pfd adjustment
100
Eastern SS Lines Inc com—0
First National Stores
•
General
Capital Corp
1
General Electric Co
5
5%
13
10,155
48.452
1,494
7,038
133
404
■
1,554
510
269
780
■1,412
3,239
125
897
550
1,522
120
4,720
6,757
1,964
70,380
35,874
1,240
6,174
1
10% Jan
24
15% Mar
47% Apr
29
52% Mar
Sale
41%
41%
41 % Apr
13
47% Mar
1%
1%
1% Apr 15
1% Apr 15
2
178
892
113,827
52
4,213
71
920
3,344
1.144
19,344
2.066
3,100
2,520
6,707
5,022
1,140
637
1,521
45
618
86
5,161
,
887
49,203
17,760
5,074
2,151
12,216
4,217
1,419
313
31
3,440
1,382
•No
par
Drug
value,
27
53% Apr 19
Sale
54%
Sale
70.88
66.75
49%
Sale
52%
71.77
Sale
69%
6%
5%
Sale
5%
5%
53/8
"Sale
123%
Sale
,..
•
673/4 Mar 15
73% Feb
17
5% Mar 14
6% Jan
7
20% Mar 16
223/4 Apr
Apr
1
56% Jan
18
66
28% Apr 11
293/4 Apr 18
27
Feb
21
30% Mar
11
118
Jan
26
127
123 %
125
1
Apr
Sale
22 %
14%
15
Apr
Apr 26
10c
Sale
16"% Apr 13
Sale
135%
Sale
133% Apr
5
36 %
Sale
32%
Sale
Sale
3
103%
106
6
Feb
28
106% Feb
11
15
5
58% Apr 15
49% Mar 14
58% Apr
40
Apr 27
38% Feb
9
42% Jan
28
Sale
21% Jan
6
29% Mar
18
19%
26% Apr
5
173/4 Apr 12
1% Apr 18
293/8 Apr 20
Sale
19
1%
1%
2
2
/19
22% Apr
Sale
24% Apr
1
28%
Sale
5
30% Apr
41%
413/4
38
23%
Sale
23
Sale
13
22% Apr 22
40% Apr
Sale
13 % Apr
14
Sale
28% Apr
41%
29%
40 % Apr
Sale
13%
14
13%
Sale
Sale
53%
Sale
56%
Sale
23% Apr
15
53% Apr 13
•
51%
Sale
Sale
43%
Sale
423/4 Apr
Sale
50%
Sale
—
Sale
47%
51%
Sale
50
106%
105
13%
56% Apr
53% Apr
Apr 25
14
56% Apr
:
107% Apr
14
Apr
13% Apr 21
73% Apr 28
66% Apr 20
77
Sale
74%
Sale
73%
Sale
68
68%
Apr
49
5
133/4
Sale
Apr
'
513/4 Apr 29
106% Apr 22
Apr
80
14
73% Apr
Jan
Jan
3
19
12
1
1
1
4
26
27
19
27
5
26
18
20
4
22
27
18
1
Apr
1% Apr
■/-. 9% Apr
8% Apr 20
9%
8%
24
5
Sale
Sale
81%
41%
3
3% Apr 15
1% Jan
102
Sale
27%
—
16
52% Apr
37
12%
79%
40%
Feb
36 3% Mar
3
38% Apr 18
Sale
106
4
Mar 18
Sale
Sale
—
145
Mar
403A
41
9
44%
18
; 21c
40
:54%
Sale
52%
40 %
23
14
57
52%
7
1303/4 Mar 34
6
Apr
3
20
15% Mar 23
27
3% Apr 15
106
26
30% Feb
3
Mar
25% Jan
Jan
7c
36% Apr 29
2%
33% Apr
6
2% Apr 25
106
Apr
6
134
Apr 28
17
Feb
130
16% Jan
136% Apr 26
32%
10c
:
4
6
12c
Apr 11
17% Apr 29
11c
17%
Sale
18
Jan
13
6
15% Apr
i
22% Apr
Apr 26
23
14% Apr 25
Sale
29
114% Apr
1
17% Mar 24
583/a Apr 14
114% Apr
14%
Sale
23%
16
6
Apr 28
22%
Sale
0
——5
*
Mach com—25
6
55% Feb
57% Apr
104
15 %
Sale
35%
Jan
3
18
71
4
23 %
105
1
64
46% Jan
53/s Apr 14
223/4 Apr 29
:
673/4 Apr 25
53/a Apr 14
213/4 Apr
6
53% Apr 15
1
23
8%
y
49% Apr
'
11c
1
58% Jan 11
52% Mar 14
29%
124
16%
14
56% Feb
62.39 Jan
15% Jan
29%
Sale
Jan
19
Feb
983/4 Jan
Sale
60%
57%
29%
1%
20
15%
15%
57%
1%
Apr 18
Jan
61
1053/4
Sale
112%
,
Sale
f
68%
68
223/4
5
Apr 28
41
13
55% Apr 26
Apr 29
2
71
1% Mar 31
27% Apr
95c
8
23 %
27
Ex-dlvldend.
x
13
18% Apr 28
Sale
Sale
Inc
5
U S Smelt Ref'g ft
Co.50
Vermont & Mass Ry Co—100
Waldorf System Inc
0
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
11,434
403
27% Apr
19%
55%
Sale
Sale
Sale
Sale
U S Rubber Co
1,559
6
27
18%
27
Machine—10
2.50
Folding
United Shoe
179
304
22% Jan
Apr 28
28%
14%
Stop ft Shop
Torrington Co (The)
Union
Twist Drill
United Fruit Co
27,519
6,228
17% Mar 18
41 '
21
23%
14
Shawmut Association..——.0
Stone ft Webster Inc
0
633
1% Feb 21
12% Feb 10
57% Apr
60
5
20
50
—25
Pennsylvania RR
Quincy Mining Co
Rexall
4
18
1% Apr 27
Apr 14
44
Apr 20
57% Apr
65.89
33%
1%
104%
57
42%
■
0
Mills
Reece
Feb
9% Jan
80c
1% Apr 27
2%
68
■
18
13 %
3c
16%
139%
100
50c
100
Chemical—0
Olin-Mathieson
Pacific
3
4
—
11% Apr 27
27
106%
Sale
15% _
59
Sale
28% Sale
us
122
25% 25%
Corporation
Northern RR (N H)
Norbute
382
1,346
Apr
4
10% Apr
43
40
57
Sale
70%
6
York New Haven ft
Hartford RR
1%
Sale
57%
New
15,327
Sale
11 %
10%
13
Company—1
Hathaway Bakeries
1
Island Creek Coal Co
50c
Kennecott Copper
*
Loew's Boston Theatre
25
Lone Star Cement Corp—10
Maine Central RR com—100
5 %
preferred
-100
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
National Service Cos
1
New England Elec System_20
New England Tel & Tel.100
(The)
Gillette
1,126
8,975
15
49% Apr 27
43% Apr
1
56
25
Sale
57% 58%
64.00 68.77
46% Sale
• ;
Company
Gilchrist
233
13% Apr 28
47% Apr 29
41 % Apr 13
1%
2%
Sale
Sale
23%
1%
65
50
21
100
1st pfd series A—100
preferred B
100
6 %
Sale
Sale
....
Common
2,346
1,903
120
Prices
Massachusetts
Eastern
250
Prices
14%
10%
Sale
10 %
10
Sale
Prices
Prices ;
Ask
47%
1
Assoc—
Common new
9,039
,
Fuel
&
Gas
Eastern
Sale
Sale
Sale
1%
85c
Lowest
Sale
Sale
43%
10
Highest
15
5
Co._
130
150
Highest
Lowest
48"%
Sale
11%
5
10
& Hecla
Service Co
Calumet
Ask
Bid
Ask
Bid
Par
Bid
SINCE JAN. 1
RANGE
APRIL-
IN
April 29
Closing or
April 1
Opening or
19J5
Opening or
crrnr'lfC
Cities
-PRICES
Price Jan. 3,
Stock Exchange
51
EXCHANGE
BOSTON STOCK
May, 1955
6
/
Mar 29
2
Mar 14
9% Apr
7% Jan
13
213/4 Jan
18
26% Jan
7
30% Mar
6
43
363% Jan
4
24% Apr 26
3
12
Jan
22
25% Mar
3
13 %
Apr
15
14% Jan
51
Feb
3
67
7
2
47% Feb
4
54% Mar 24
22 %
Apr
Apr 20
Feb 18
49
39% Mar 14
513/4 Apr
60
29
108% Feb
Mar 25
104
Jan
3
28
9
43% Jan 24
143A Mar
7
82% Jan
12% Jan
73 % Apr
4
1
73% Apr
Ex-rights,
;
OF BONDS AND STOCKS
the dealings on the leading stock exchanges of the country,
month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
of this publication complete records of
In the earlier part
for the latest
and
79
Insurance
Public
Stocks— 67
Public
Bonds
Industrial
Stocks
Miscellaneous
78
Utility Bonds
UtlUty Stocks
Bonds
Railroad
77
—
54
56
I
and Stocks
81
Real Estate Bonds
57
GO
Canadian
64
Industrial
RR Equipment Trusts
Railroad Stocks
62
Investing Companies Securities
Municipal Bonds—Domestic
56
78
Foreign Government Bonds.
Page
page
Page
Exchange Seats
Federal Land Bank Bonds
Securities Called for Redemption
Government
United States
United States Territorial
51
....
Securities
Bonds
66
65
78
78
possible for the closing day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
'.'V.-.7. -■ .
'v
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
Quotations for all securities are as near as
The letter "f"
prefixed to bond prices denotes that the quotation
obtained from sources which are considered reliable.
"g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
merely nominal, but in all cases the figures are
The following
abbreviations are often used, viz.: "M" for mortgage,
NOTICE—All
bond prices are "and
RAILROAD
Canton
Akron
mtge
ft
4s
82
80
Atlantic
4
92
90
i
•
i,
A 1967.—M-N
;'' t..'
Alleghany Corp—
Is s f dsbs series A 1962
Allegheny ft Western—
1st mortgage gtd 4s 1998
Arbor
1st mtge
M-N
105
for
A-0
92
mtge 3%s ser
J-J
107
A 1980.M-S
series
A
4%s
1964..J-D
1972—J-J
D 1980
MS
4V4s ser C
Line
Coast
J-D
156%
158
M-N
101%
102%
107
109
101%
103%
3s
J-D
37
f30
32
ft Ohio RR—
1st mtge 4s ser A July 1975—A-O
ser B (4%
fixed and
July 1975
A-O
mtge 5% (2% fixed
and 3% contingent interest)
Series O Dec 1 1995
J-D
Belies K Mar 1 2099
MS
Series M Mar 1 1*96
MS
102%
103%'
IO33/4
104
1st mtge is
80%
88
89
see
118% 119%
116
cent .lnt)
117%
Ref
and
3%%
page
65.
102%
102%
983A
98
104%
105
income Feb 1 2010 May
185%
86
4%s
b Basis,
f Flat price,
k Last sale,
n
ref
Nominal,
101%
M
4s
ser
D
J-J
97
98%
99
100%
J-D
67
J-D
70
—
73
77
1st
3s 1989
Battle Creek—
guaranteed
3s
Bedford
1989
Belt
4%s
1
r
Improvement
Boston
1st
ft Maine
1994
Inc
1978
F-A
5s series AC
5s series H 1955
Canadian dollar value.
>101
99
80
102%
100%
81%
RR—
1967—M-S
Jf-N
4%s ser JJ 1961
~A-0
4s series RR I960—J-J
mtge 4%s A July 1970
M-N
mtge
mtge
1st mtge
1st mtge
69
Ry—
23/4-4%s Jan
Birmingham Terminal—•.
1st gold 4s 1957 guaranteed—Jlf-8
1963
A-0
1st
J-D
103%
conv
103% 103%
(2%%
1995
ft
1985
Boston ft Albany 5s Oct
fixed
contingent interest)
ft gen mtge 6%
Series J Dec 1
102%
lien
100 %
mortgage 4%s conv 1976—J-J
Battle Creek & Sturgis Ry—
1st
Ref ft gen
A-0
103
Div—
1st
f34 V
1999
1st
T
1st
1ft
M-N
1980
ser A
fixed lnt and
cont lnt) 1980——J-J
1%%
Bay City ft
ialtlmore
Ry
A
secured
Bangor & Aroostook—
110
Co—
1999
July
series
Toledo Cincinnati
100
99
(Conn)—
ft Danville Ry
3s July
2nd
4s
(3%%
103
109%
1st
4s 1995—Q-J
redemption,
mtge
vtlantlc
107
88
Topeka ft Santa Fe—
General geld 4s 1995
A-0
4s stamped July 1 1995
M-N
Atlanta ft Charlotte Air Line—
1st
mtge 3%s 1963
M-N
Called
Pgh Lake Erie & West Va—
103
S'wstern div 1st mtge 5f«
V Irred ctfs of Indebtedness 5s
Atshtsen
a
unit
nan tic
■
Alabama ft Vlcksburg Ry—
Algoma Central ft Hudson Bay
1st Income 5s 1959
.MS
RR—
4 %i,-4s ser
Gen
102
1974
Line
Coast
Gen mtge
Gen
100
1st mtge 5s series A
2002
Bid
Baltimore & Ohio RR. (Continued)
Northern-
1
Oen
J-J
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Dsn mortgage 4%s 1975.
Mar
4s
eons
ft
Ref
A
Alabama
1st mtge 3%s ser
Knoxvllle
Bonds—
Ask
Bid
Bonds—
lot
Youngstown—
ser
mtge 4%s ser A 1974
Great Southern—
1st
;
ttlants
BONDS
1988..
A-0
Cobs mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
\
Gens
Ask
Bid
'Bonds—v
defaulted bonds
marked "V* and income and
interest" except where
83%
100
85
84%
78%
69%
89
—
78%
69%
52
RAILROAD BONDS
NOTICE—-Ali bond prices
Quotations for all securities
Bid
Bonds—
Boston
1st
due
1857
Southern
58
1802
20-year guaranteed
fl03
1st
mtge 4s
Juno
'
Union Ry—
General B 3fts 1965
Conv
deb
consol
4s
(perpetual)
Del
—
A
121
107 ft
109%
106
.
72 ft
fll5
Gen
2020—May
mtge 4fts ser B
98
93
M
A coll trust 5%
due
May
86 ft
103ft
101%
—
f60ft
due
97%
98 ft
,
99
trust 4ft %
May 1
1985
85%
84ft
74
93
1st mtge
Ref It
Ref
It
Ref A
101
A Allegheny
Cons
2nd
4s
mtge
J-J
-J-J
F-A
99 ft
.F-A
99%
F-A
1
F-A
F-A
97%
F-A
96%
!
F-A
96
1
F-A
95 ft
F-A
95 y8
i
F-A
94%
i
F-A
94 ft
1st
Hen
2d
1958
—
1st
—
1st
2nd
lnc 4s
Bxt
ser
A
1
103 ft
3%
to
96 ft
fl07h
8s
..
71%
V
' 72
59%
76
—
108
-A-O
ft
110
J-J
78
79 ft
East
A
78
93 ft
88 ft
2022—A-O
mtge 3 fts 1971.M-S
Coast
4fts
102
99
J-D
101
M-S
1959
refunding 5s 1974
1st
4s
f
fl30
Fort
1991
101%
133
J-J
92
Apr
Moines A South—
120
—
146
50
income 4fts 2011
conv
lnc
Dec
4s
1991
31
An-May
—
Street Union Depot Co—
1st
sinking fund 3%s 1965
Worth
A Denver Ry
J-D
102
103ft
Co—
1st mtge
4%s 1982
Georgia A Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
See Michigan Central
Jf-N
.M-N
105%
Div
4s
1st 3s
■
f9ft
J-J
1962
103ft
J-J
1902
11
109ft
104ft
110ft
Great
81
Gen
101%
Gen mtge
Gen mtge
99
Gen
mtge
Gen mtge
0
93 ft
Green
Terminal Oe—
J-J
3fts
3fts
2%s
2%s
2fts
ser
N 1990
120%
122
J-J
mtge 5s 1973 series O
4fts 1976 series D
Gen mtge
115%
117
J-J
94 ft
93
92
93 ft
_J-J
883A
93
ser Q 2010.
J-J
80 ft
ser R
J-J
94 ft
ser O 2000
ser P
J-J
1982
1961.
—
97
Debenture certificates A
99
87%
Fel
f75ft
fl9%
193/4
90
1st
gold 1993
J-D
Gen mtge 5s series B 1993—J-D
at
to
87ft
J-J
73 ft
74ft
8t Louis div 1st 4s 1990...—.M-N
97 ft
47
49
f39ft
40ft
A
99
Gen
Ino
5s
series
Gen
Ino
4s
series B 2044
_J-J
88%
1st A ref 4s series B 1975
103ft
Cleveland Terminal A Valley—
1st 4s
J-J
103 ft
Apr 2011
_F-A
100
Columbus A
Toledo
4s
1958
Connecting Ry (Philadelphia)—
1st mtge 3 fts ser A 1976
Jf-S
Consolidated Railroads of Cuba
90
3s
cum
lnc debs
Cuba
1st
certificates
—.
mtge
f38ft
Called
for
redemption,
see
1968
River
A
Port
page
65.
—
—
Terminal—
98ft
97
100
100
89
92
86
89
88
90
—
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4fts Apr 1 1980
J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
Jf-N
Ser B 4fts fixed lnt 2003—Jf-N
Ser O 5s fixed lnt 2003—.if
Ser D 4s cont lnt 2003
May
Ser E ifts cont lnt 2003—May
Ser F 5s cont lnt 2003
May
91ft
95%
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1914
F-A
Lehigh Valley Ry Co (N Y.)—
1st mtge 4fts ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
let gtd is
Little Miami
96
108
109
88
90
74
76ft
80ft
85 ft
83%
—
f73
—
181%
84
f85
—
94
98
A-0
96%
99
A-0
M-N
1965
gtd 4s 1962
115ft
J-J
97%
—
102%
guaranteed—J-J
gold 4s 1939
6
39%
General sinking
83
fund fs 1974.J-J
2008-Jaly
f64ft
Non-oum income deb 5s
Louisville A
—
85
—
Nashville—
98 ft
99%
1st A ref M 2 ft s ser G 2003—A-O
86%
—
1st A ref M 3%s ser H 8003—A-O
103%
—
1st A ref M 3%s ser F 2003—A-O
& ref M 3%s ser I
1st
Leuls Div
2d 3s
2003.A-O
Jf-S
1980
,
99
94%
99%
—
Macon Dublin A Savannah-
-J-J
96
99
1965...
J-J
105
—
mtge A eoll 5%s 1978
mtge divisional Hen
Portland A Ogdensburg
F-A
101
extended
5s
Terminal
1972
5s
Maine Central—
1st
Ry Line s f 6s Sept 1
Manila RR Southern Lines—
1st
4s extended
Maryland A
13,8%
115
73
Pennsylvania RR
ext 2-0e
1993
Jf-S
A-O
M-N
f22
30
f22
28
107ft
ass'nt)
•tamped Plan A
—
•tamped Plan B
Sterling 4fts Sep '47 ('22 ass'nt)
•tamped Plan A
Stamped Plan B_.
1st cons 4s Sep 1977 (1922
56%
136%
37ft
172 ft
74ft
f—
25
fFlat price.
—
66%
Mexican International RR—
AdJ lne up to »ft Feb 1987
A-O
1st mortgage 4fts 1987 coav.F-A
Huntington A Bread Top Mt
RR A Coal extended 8§ 1940—A-O
Ex-interest.
100%
Jf-N
—
'155%
e
eons
1977—
1989
Memphis Union Station Co—
1st gold gtd 6s Nov 1 1969
J-J
ref 5s ser A 1987—F-A
1st lien A
b Basis,
fl07
Louisiana A North West RR:—
1st extended 2-4§ 1981
J-J
Obeeter—
Hocking Valley 4fts 1999
Registered
15 ft
1941)
4a
3%s
trust
Hudson A Manhattan—
fl5ft
5ft
—
—
^
Lehigh A New England—
1st mtge 3s series B 1975
1st
Harlem
94ft
Northern
Rye—
(serles of
99.58
ref
90
(stamped as
to payment In U 8 9) 2001.A-0
Accrual
101%
&
See N Y N H A Hartford
92ft
fl00%
f 3%s eer A 1968—J-D
1st mtge s f 3%s ser B 1974JF-A
Lake Shore A Mlohlgan South—
Cons gold ref 3fts 1997—
J-D
Registered
——
Lehigh A Lake Brie RR Co—
1st 4 fts extended 1994
Jf-S
100
3%s ser G 1980__Jf-N
1st
Coll
88
61%
99
100%
A Western
Del Laek
Lakefront Dock A RR
'
■
gold guaranteed 1995—M-N
101ft
1st
Gulf Mobile A Ohio RR—
1st A ref mtge 3%s ser D '69-A-O
Cleveland Short Line 4fts 1961.4-0
100
110
1961—.——J-J
ungtd 1961
J-J
mtge 4fts
Maeen
J-D
1970
Guayaquil A Quito Ry 5s 1932..J-J
87ft
Imp 4fts ser E 1977
J-J
Cincinnati Wabash A Michigan
—
Gulf—
Lackwanna RR of N J Div—
let
Western—
mtge 6s ser A due 1958
Extended
101ft
Ref A
98
80
Feb
A
Guantanamo
Cleveland Cinn Chic A St Louis—
4s
1st
St
Bay A Western—
Debenture certificates B
103
97 ft
100
1st mtge 3%t 1980
Jf-S
Kentucky Central 4s gold 1987. -J-J
Kentucky A Indiana Term RR—
1st gold 4fts 1961
..
J-J
4s stamped 1961
-J-J
1st
Northern—
Gen
108
101V
Little Rock A Hot Spr West Ry—
100
80 ft
107 ft
—
—
Pacific—
Trunk
Sterling
96
77 ft
—
•
Western
2%s-4fts Jan 1 1994
1991
100
A-0
debs Jan. 1
1st
100ft
1st mtge s
G 2080
Div
Fort Dodge Des
V-
mtge 3%8 series E 1969—F-A
4s
—
ser
eons
Income
107
Southern Bymtge 3%s ser C 1984—....J-D
Terminal Ry—
1st mtge 2%s 1974
iyas-4s 1955 to 1973
See
100ft
M 3fts
Fort
59 ft :
J-l
Jf-S
103
99
2nd
;;
104
86%
1st mtge 2%s series G 1974—F-A
1st
102
3fts series A 1970..Jf-8
refunding 5s 1965
stamped 1965
—
Louis A Chicago RR— ?.
May 31 2022
4fts
Kansas City
—
Willlamsport—
5s 2862
86ft
Kanawha A Mich 1st 4s 1990—A-O
4fts guaranteed
100 ft
Fonda Johnstown A Gloversville—
•■-'v.:-:;
102%
.
101ft
89
,—
A Western
Div
3fts series A 1992
98 ft
100 ft
1st mtge 2%s series G 1983—J-J
General
100
93
87 ft
1st
Union Station—
Union
J-D
j,
.J-J
85
J-J
J-J
91
F 1990
83 ft
64
104 ft
—
Jf-S
ser
Florida
J-J
Indiana—
1st ooll tr mtge 4%s A 1982.Jf-N
Cine Indianapolis A Western—
1st (stp mod) 3-58 1965
M-N
Jf-N
B 1976
ser
M 3fts
1st
1st mtge 3fts series F 1963
1st
99 V
Central
See Michigan
Kansas Oklahoma A
81
99
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4fts Jan 1 1994
Cincinnati
—
—
80 ft
Grand
Chicago
93 V
101V
—
112
98
74
mtge 2%s ser A 1980
4fts income debs 1995
75 ft
1071;
5s
76
lst
81ft
J-D
1st
84
—
f72 ft
1st mtge 3s ser B 1989
J-D
1995
4s
A-O
Ohio
mtge conv ino 4fts 1999-Apr
Income mtge
—
98 ft
Is t
1st cons
91
,
Chicago A North Western—
Chicago
92%
f98ft
122V
123
Kansas City
mtge conv Ino 4fts 2015_Apr
1st cons mtge 3fts ser E '64.A-O
;
108
90ft
f74ft
Chicago Rock Island A Pae Ry—
101% 102
Gen
-J-J
1962
J-J
Brie Railroad Co-
50-yr
Chicago Milw St Paul A Pae RR—
1st mtge 4s ser A 1994
J-J
Gen inoome 4ft s A 2019
Apr
Gen Income 4fts B 2044..
Apr
9nd
1st A
100ft
1988—J-J
2003
Deo
f—
127V
100%
mtge 3%s ser A 1977
1st
El Paso A Southwestern RR—
Memphis A Gulf—
at
f—
121
f 120 ft
95
J-D
1st
Kans City St
Toledo Shore Line—
1st mtge
._
A Louisville
Jan
A
4fts
income
103ft
Blgin Joliet A Eastern—
_
83 ft
Chicago
102
Bast Pennsylvania 1st 4s 1958—Jf-S
Bast Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
__
122 ft
Indianapolis
1993
1995
gold
1st mtge
95
Chicago A Erie 1st 5s
Chicago
103 V
Jacksonville Terminal—
—
95
1982
Jf-N
Chicago Great Western Ry—
1st mtge 48 1988
-J-J
Gen mtge ino 4fts 2038
April
Ohioago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
5s inc
2018.April
Lake Ry—
mtge 2%s
Detroit
—
—
debs wl Jan 1 2054—M-N
•
102
88 ft
gold 6s 1MB sor A—J-J
July 1912 ser A—A-O
1M6 series B
J-J
1M6 series C
J-J
(Central Amer)—
Purchase money fs 1972..
J-J
1st 5s series B 19T2
Jf-N
..
Detroit Toledo A Ironton—
99
mtge 3fts 1985
mtge 2%s 1970
1st A ref mtge 3s 1990
103 ft
fixed and 1%
Detroit Terminal A Tunnel—
1st guar 4fts 1961
__
102%
Jf-S
F-A
F-A
F-A
Chicago A Eastern 111 (new eo)—
Gen mtge conv ino 5s Apr 1997—
1st mtge 3%s ser B 1988
Jf-N
mtge 4s
4s
mtge
Income
ref
A
Interest)
(3%
contingent)
Ghieago Burlington A Qulnoy—
1st A ref
1993—.J-J
See Denver A Rio Grande West
Detroit A Macklnao Ry—
Elmlra A
1st
101
gold 4s 1959 guaranteed—J-D
Jellet A Northern Indiana—
Salt Lake—
Denver A Salt
98ft
'98
l
A
Inc mtge
112 ft 115 ft
111ft
I
i
General
101
102
1st
(3% fixed X%
Interest)
contingent
Denver
"■
121ft
L.
101% 103ft
101% 102 ft
103% 104
Div—
1989
1989
1st 4s
mtge
cons
:
X
1
Jf-S
impvt 3fts ser D 1996.Jf-N
lmpvt 3fts ser E 1996.P-A
lmpvt 3%s ser H 1973—J-D
Riehmond
100
J-J
1st mtge
Alncome mtge ser A (4ft %
104
J-J
Chattanooga Station 4s 1957
Chesapeake & Ohie—
,
General 4fts gold 1992
A
ser
contingent
-J-J
1964
5s
—
—
/
mtge 4s ser A 1970
AdJ mtge 6s
1st mtge 6s
1st mtge 5s
Internatl Rys
95
Denver A Rio Grande Western—
Charleston A West Carolina Ry—
Cons
—
-
Jamestown Frank A Clearfield—
ctfs
Interest
101
86ft
71
2nd 4-6s May 1 1992
J-J
1987
mtge 3fts
102%
Indianapolis Union—
Ref A Imp 2fts ser O 1986—J-D
International-Great Northern Hp—
—
Central RR of New Jersey—
Gen
1980
Ipdlana Harbor Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4fts 1957—J-J
Chenango A Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3fts 2000.F-A
61
f97%
B
ser
A
ser
1985
1
Ref mtge A coll
—
101
F-A
1st
95
Utica
1968..—/-A
1st mtge 3%s ser B
101ft
87
>
''
3fts ser A 1974
A ref
1st
117
96%
87 ft
f85
100ft
f86
Ref
1st mtge 4s ser A 1995
J-J
Gen mtge 4 fts ser A 2020—May
100
Jf-N
Georgia—
Central Pacific—
Jf-N
1993
100
101
101%
debs
f
72
98%
ref 5s ser C 1973
'
100 ft
s
—
105
101ft 103!
J-J
3fts
77
Oswego A Syracuse—
4-6s May 1 1993
Pennsylvania Division ref mtge—
74 ft
104ft
Illinois Terminal RR—
73
f67
2042
1st A
5s
M-N
3%s ser F 1984...J-J
3%s ser G 1980
F-A
mtge 3%s series H 1989
M-S
mtge 3%s ser C 1974
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955...—M-N
103%
Div
Income
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central Branch Union Pacifio—
1st 4s 1948
J-D
of
102 ft
Jf-N
Y Lackawanna A Western
104% 105 ft
M-S
101% 106!
101%
5%-3%s
1079
Cons mtge
1st mtge.
1st
RR of N J Div—
1st 4s ser A
May 1 1993
1st lnc 4s ser B
May 1 1993
Morris A Essex div—
tr 4-68
M-N
M-N
series B
J.
100 ft
1079
A
Cons mortgage
Cons
Lackawanna
124
107%
110%
106ft
As!
mortgage 4%-3%e
series
30
30
30
97
Bound Brook 3 fts 1955—F-A
Coll
Central
f28
f28ft
f28ft
J-D
1st A ref mtge 4s ext 1963
N
mtge 4s series A 1965
Cons
253/4
Oelaware A Hudson—
Carolina Clinchfield & Ohio—
1st
f25
Oelaware Lackawanna A Western—
4-0
J-D
J-J
3fts 1966
coll tr 4s 1069—
tr
J-J
1970
10
Oayton
101ft
103
106
106% 107
10111
...
1959—.J-J
Bid
Illinois Central—
lmpvt A Equip 4s 1970
J-D
1st lien A ref 4s ser A 1970..J-D
Is lien A rof 4s ser B 1970
J-D
94
94 ft
106% 107
—A-0
income and defaulted bonds
preceding the date of Issue
Bonds—
Co—
guaranteed 1956
-F-A
4fts guaranteed 1957
-—J-J
4%s guaranteed 1855——J-D
Canadian Pacific Ry—i
3 fts conv coll tr 1970——A-0
coll
and
Bid
Railroad
4fta
Conv
"f"
day of the month
Ask
Canadian National Railways—
3s
marked
where
for the closing
duba
modified)
—N-N
(stmped
mtge
Canada
possible
as
fi03
1850
4 ft 8
near
/-A
1947
Buffalo Rochester & Pittsburgh—
Cons
as
J-J
3fts
Co
Term
48
"and interest" except
art
are
kLast sale,
n
Nominal,
r
Canadian dollar value.
f8ft
fl4
f8%
fl4
9ft
15
9
15
RAILROAD BONDS
1955
ay,
j
Bends— '
Bid
.
•feigan Central—
1999...
4s
l-J
102
lf-1
1st
48
1997..
(foreign
98
102%
1st A ref 4s
99
Division
idland
1st
J-J
;—
1990..
101
100
fl%
.6
AdJ inc 6s
to Apr 199S..A-0
B—
180%
Adf ine 9s
ser
1999
to Apr 1999..A-O
Inn St p. A Sault 8te Marie—
78%
f—
Gen mtge gold 4s
d Y Putnam 1st 4s
91%
94
NY Short Line 4s
65
M
Y A Stamford
York
New
..
Prior Hen 9s 1993 series A——J-J
102
Piter lien 4s 1999 series !..«/•J
104
98%
Prior Men 4%s 1976 series D—J-J
99
Adf mtge 9s Jan 1 1997 ser A-A-O
»url Kansas A Texas Ry Oe—
1st gold 4s 1999....
J-D
N
100
—
f86%
1957—.——F-A
1958—.-—M-N
4s
4s
4s
—M-S
1st A ref 6s 1977 series P
Jf-S
1st A ref 9s 1979 series G
M-N
1st A ref •« 1999 series H
A-O
1st A ref 9o 1991 series I-
F-A
Oenv geld 6%s 1949 ser A
If-N
Secured 5%8 1985 to
New issues 1954 plan
1956
1st 4%s B wi
1st 4%s C
4%s A
4%s B wi.
58 ine deb wi.
J-D
99%
195%
96%
1136% 137%
96%
f95%
f97
97%
95%
194%
Gen mtge 4%s ser A 2019—-J-J
Y Westchester A Boston Ry—
4%s 1946 gtd...J-J
97%
96%
..
Oca A
80%
78%
68%
81%
79%
69
ohawk A Malone—
75
Consolidated gold 3%s 1009..M-8
61
99
9%
f5%
5%
74 y8
Shreveport Bridge A Term Co—
ist 5s 1955.:
p-a
Somerset Ry 1st A ref 4s '55—.J-J
iooy4
100
78%
Bouth
North
A
Gen cons
—
—
''
—
102
101
al02
—
Alabama—
110
gtd gold 5s 1983.—A-O
Southern Indiana Ry—
1st mortgage
77%
67%
81
-
60%
;
4.
106% 106%
1977—-M-S
40-year 4%s 1969
——M-N
50-year 4%s 1981..————M-N
1st 4%s
82%
80%
2%s 1994._.y—J-J
Southern Pacific Co—
69%
(Ore Lines)
107
106%
106
8an Francisco Terminal—
162
J-D
100y8
J-D
1975
1st mtge 3%s ser A
110%
118%
1st mtge 2%s ser
113
79%
107
105 %
Spartanburg Union A Columbia—^
1st 48 1995—
J-J
—J-D
1977—.—-Apr
f—
—-——.—
101% 103
.88
84
119% 126
102
^
108
—
RR—
134%
101%
103%
104
133%
101II
103%
103%
Memphis Div gold 5s 1996.—-J-J
New Orlns A Northeastern RR—
Joint 3%s
1977—
M-N
u
107%
104%
—
Develop A gen mtge g 4s '56-A-O
Develop A gen 6s 1956..—A-O
Develop A gen 6%s 1956——A-O
Aiken Branch 4s 1998——J-J
80%
79
96
Railway—
1st consolidated gold 5s 1994.J-J
110% 110%
107% 112
84
97
—
Southern
105%
89%
88
T-J
-J-J
J-J
E 1986
1st mtge 2%s ser F 1906
1st mtge 2%s ser G 1961—
96
Worcester
—
Line RR Co—
Spokane International RR—
Mtge 4%s series A 2013-.—Apr
Sturgls Goshen A St Louis Ry—
1st 3s Dec 1 1989...r———-J-D
—
f75
78
56
59
—
63
.eaengahela Ry Oe—
1st mtge 3%s serlis B 1996
F-A
(eaengahela South rn 6s 1955.A-0
f9%
Northwestern Terminal RR—
76
11$
Valley A New Engl'd RR—
gtd 4s 1989—
M-N
95
102%
,
1st income 5s Jan
—
mtge 3s series B I960.—M-N
3%s s f debs 1977——™M-«
102
Paul-Duluth Division
A
1st
Seaboard Air
100%
RR—
M-S
ref 4%s A gtd 1974—.M-S
1996
100
Southern Pacific RR Co—
Jan 1997—.Q-J
Registered —,——~.
gold 3s Jan 2047
-Q-F
Registered
..i——i-i-——;
Ref A Impvt 4 %s 2047 ser A—J-J
Coll trust 4s 1984..
~~A-0
Norwich
1st guaranteed gold 4o 1991..M-5
100%
116%
Frier lien gold 4s
4s
Depot—
1st
—A-O
.—
Gen lien
St.
Scioto
104%
Northern Pacific—>
98
97
74%
f74
1961—M-N
3%s mortgage 1972—
Northern Central 5s 1974 A
171
84%
.
1st eens 4s 1996
195%
96%
fl42% 143
fl68
2004—J-J
A
ser
North Pennsylvania
General 4s 1978
1992——M-S
1955
—J-D
gold 1993—A-O
Norfolk Term 1st gtd 4s
Norfolk A Western Ry—
isseuri Paelfle RR—
35-yr
50-yr
65-yr
75-yr
90-yr
cons
A
1st mtgs gold
87
98%
1st
1st
1st A ref 9s Jan 1999 ser A—JF-A
1973—^/-J
A Western—
1994.
—-J-J
Susq
Term
leuri-Kansas-Texas RR—
26%
83%
York Ontario A Western—
64%
100%
lfay
May
J-D
25%
-
Ref 1st geld 4e Jun
extend at 4%
1st income 4%s Jan 1971
General mtge 4s Jan 1991
Inn Transfer Ry 3%s 1959
w
St Paul Union
See Southern Pacific Co
—
2007—J-J
4%s A 2022-May
mtge 4y«s ser A
1st
dew
Paul-Duluth Division
1st A ref M 3%s ser B 1971—A-O
Harlem River A Port Chester—
95
A—
ser
exten at 4*
96%
Ask
Bid
^
Bonds
Y Mew Haven A Hartford—
Gen M ine conv
93%
to
95
of issue
San Francisco Terminal-
1st A ref M 4s ser A
2%
A-O
4%
at
ext
bonds
See Northern Paoiflo
91%
bonds-
Certifleates of interest—
.J-D
Valley RR—
5s
1973—M-N
B—M-N
series A
90%
See Del Lack A Western
1,000 franc bonds
series)
Ask
St
1st A ref 4%s 1973 series
-
Jellet A Northern Indiana—
idl RR 4%
Bid
Bonds—'
dew York Lack A Western—
Bel A Impvt 4%s 1979 ser C
•rand ltirer Valley—
1st
53
,
NOTICE—All bond prices ere M«nd interest*9 except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date
General 6s 1955
15
a
72
J-D.
M-N
100%
100%
Cons extended 4s 1919——^-O
101%
..
Division bonds—
See Del Lack A Western
'
uskogee Company—
4Mb cell tr
s
f 1976——.A-O
97%
aeArlle Chattanooga A St L—
1st mtge 9s ser B 1996
F-A
attenal RR of Mexico—
1st
Plan
Plan
6s
—
Pennsylvania RR—
Cons mtge 4%s gold I960— -P-4
General gold 4%s 1905.———J-D
General gold 5s Dee 1 1966—J-D
Gen mtge 4%t 1981 ser D—.A-O
Gen mtge 4%s ser E 1984....J-J
Gen mtge 3%s ser P 1986..—J-J
93
90
4s
i
-_4_
w
Extended
Plan
VSs
to
fl0%
fl8
.T„
11
19
4s
—-J-J
——————--—J-J
.—J-J
—
1959
4s
1916F
Jan
1958
...
1957
4s
A
(formerly
1956
4s
J-J
1960
4s 1962 to
fl3
14
123
A
Plan B
24
111%
123%
12
24%
110%
11
127
-—
29
Sink fund 4s Oct 1977
Plan
A
Plan
I
B
Plan: A.
Plan
3
B
B
Orleans Great Northern—
Orleans
See
ew
A
84
84
80
80
Southern
89
89
kl04
Apr 11
Pitts Cin Ohio A St Louis RR Co—
Gen M 5s 1970 series A
..—J-D
Railway
Orleans Term—
Gen M 5s 1975 series B
102
M-N
Gen M 3%s
199%
.A-O
100
199
6 %s 1954 series A—A-O
1st 9s 1964 series B———.
100
P-A
198%
ew
York
Central
RR—
A—F-A
78%
Ref A impvt 4%s 2019 ser A—A-O
83%
91%
Cons
mtge 4s 1998 series
Ref A impvt 8s 2018 ser C_—A-O
6s
ew
1980
78%
84
91%
102% 102%
————
—
July 1 1997
Registered
83
J-J
—
...
Lake Shore coll 3%s 1998
78
_
71%
69%
71
69
F-A
Registered
...
Mlehigan Cent coll 3 %s 1998-F-A
Registered
—
—,
.
83%
79%
73
—
;
72%
71%
Spy In Duyvil A Port Morris RR—
1st 3%s 1969
sw York
J-P
4%s income debs 1989
ew York
J-D
99% 100%
94%
95
103%
..
101% 102
1st 3%s 2090...
-A-O
m-N
92%
4e mtge
a
series B 2042
Called
for
Ref mtge 2%s ser C
redemption,
J-J
see
page
100%
65.
..A-O
———.J-J
Vandalla RR 4s series iB 1957—M-N
—
i
1st Aref M 3%s ser D 1995..M-N
Richmond Term 3%s 1965
M-S
103
103%
103
Ry—
4%s 1957—:
J-J
Rutland Canadian 4s
stmpd '49.J-J
Rutland RR 4%a stamped 1941JT-J
—
108%
b Basis,
3s
J-J
109% 110%
108% 109
Wsbash
90
88
J-J
105
mtge—
19
101%
104% 105%
100%
104
84%
83
101
Railroad do—
Washington (D C) Terminal—
1st mtge 2%s ser A 1976
cum
West Shore
Income
5s
1982
1st 4s 2361—
88
85 ya
84%
85
97%
-F-A
99
91
F-A
—
102
98
-J-J
74
—71
Registered
;.
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969——A-O
1st mtge 3%s series C 1979
A-O
Western Pacific RR Corp—
1st A ref mtge 3%s ser A 'Sl-J-J
5s income debs 1984—
A-O
Western Ry of Ala 4%s 1958—.A-O
f20%
>
v'1 •'•. ^,
•;
—J-J
101
74%
<72%
,
96
,
102%
101 y»
^
98
—
96% 100
107%
107
101%
Wheeling A Lake Erie RR—
f22
Gen A ref M 2%s ser A 1992.M-S
87
Gen A ref M 2%s ser O 1974.F-A
104% 104%
92%
M-N
112%
114%
107%
105
102%
Nominal,
r
ser
B 1974.F-A
—
89
92
92
—
f35
—
103%
—
—
—
Wichita Falls A Southern—
85%
91%
n
97
95 ye
102
100
M-N
1973—A-O
3%s series B 1971—T
Warren RR (see D L A W)
1st
102%
v:.
1995...
C
Waterloo Cedar Falls A No RR—
J-J
1st consolidated gold 4s 1966—J-D
sale,
12
fl8%
105
110
102
1973—Jf-N
Gen mtge 4s inc A 1981.
Apr
Gen mtge 4%s inc B 1991—.Apr
,
99% 101
B
series
1st 5s extended
Ry—
A 1997
k Last
series
3%s
Gen A ref M 2%s
gold 6s 1996...——..A-O
f Flat price.
•
1st lien A ref
Ry—
1996..
2d gold ine 4s Nov 1989——J-J
St Paul A Duluth—
97%
f^i%
B
Virginia A Southwest 5s 2003.—J-J
1st cons gold 5s 1958——.A-O
Virginian Railway—
108%
Rock Island-Prlsco Term
1st mtge 4s ser
Plan
Ref. A imp. 5s ser B
95
Reading Company—
2nd mtge 4%s ser A 2022
St Louis Southwestern—
1st gold 4s 1989
94
100%
1st 4%s 1934 Plan A^——w.—
102
104
102
5s
M-S
Vera Cruz A Paelflo RR—
1st mtge 4%s ser A 1967—.A-O
1st
109
107
91
112%
111
Providence A Worcester RR—
St Lawrence A Adirondack
98
J-D ;
Utica Chenango A Susq. Ry Dlv—
See Del Lack A Western
100
1956
1st mtge
100 %
Gen mtge 2%s 1976
104y*
101
M-S
2d
96
92
1961
87%
96 %
;•
Sept 1 1979
—M-S
1st 4%s Feb 1 1973———F-A
100
5s
87%
.F-A
(Dallas)—
1st 4%s
97
Port Reading 1st ext 3%s '56.—J-J
Portland (Me) Term gtd 4s *61..J-J
Guaranteed
;
:
1981——M-S
1976—
1st mtge 3s 1978—.
United N J RR A Oanal Co—
173%
113
Providence Terminal 4s
debenture
Union Terminal Co
St Loui8-8an Praneisco
98%
mtge series A 2041——J-J
104
100
Union Paelflo—
110
.
Connecting RR—
1st mtge 2%s ser B 1975
ew York A Harlem RR—
4s
100
Chicago & St Louis—
Ref mtge 3%s ser B 1110^4)
Ref mtge 3s ser F 1966_....A-0
Ref mtge 3%s ser G 1978
Jf-S
—
103
100%
111
York Central A Hud River—
Ref gold 3%s
101
mtge 4s series B 1967.—-J-J-
Transylvania RR 1st 5s
105
100
101
99%
1956—^F-J
1st
100%
100%
1st M 5s 1962 series B
..F-A
1st gen 5s 1974 series O
J-D
1st 4%s series D 1977.———J-D
199%
1st mtgs 4%s 1956 series D—P-A
1st is 1956 aeries O———
A-O
series E 1975
Pittsburgh A West Virginia Ry—
1st mtge 3%s series A 1984
M-S
Pitts Youngstown A Ashtabula— '
Orleans Texas & Mexico—
1st mtge
..F-A
4%s series I 1963
F-A
4%s series J 1964——.M-N
flOl
:
100%
100
-J-J
1956—
Vlcksburg Shreveport A Paelflo
4s series H I960——
,
Northeastern
1st mortgage 3%s 1977.
ew
1st mtge 2%s ser A 1996—J-D
Pitts Oln Ohio A St Louis Ry Co—
4s series G 1957
...M-N
F-A
1986
4s
Toledo Terminal 1st 4%s 1957.M-N
101
Pitts Bessemer A Lake Erie—
——
99-year 1st 5s 1568—..—....J-J
Inoeme debenture 5s 2632...
J-J
ew
100%
101
117
100
J-D
3%s mtge ser A 1974...
Ref A imp mtg 3%s ser A '60-J-D
Toledo Peoria A Western RR—
Vf
104% 107%
fl2
J Janctlon 1st 4s gtd
ew
1st mtge 3%s series D 1980—M-S
—
Toledo A Ohio Central-—
1st sinking fund 3 %s 1966—-M-B
Piedmont & Northern 3%a '68-J-JD
1914
————
Registered
—J-J
—
104%
,
Toledo Canada Southern A Det—
1st
83%
A-O
1st mtge 3 %s ser A 1975
Pere Marquette Ry— ;
135
1st gold 5s 2000
J-D
Gen A ref M 3%s ser E 1985—J-J
2% s
General 6s 1974 series B——F-A
119
...—
Plan
104
98
1990—Apr 1
A-O
—
Texas Pae-Mo Pao Term RR—
110%
Gen mtge 4%s 1977 series C—J-J
Phila A Reading Term RR—
112%
————
yr 6 %• $ notes Jan
Plan A
110%
103%
102%
100
Phils Baltimore A Washington— \ V:
General 4s April 1 1960——A-O
notes Deo 1913
6%
mos
106% 106%
Peoria A Pekin Union Ry—
A————.
B
106% r
100
A Eastern Ry—
1st cons extended 4s I960-
2nd cons income 4s
Plan
88
Peoria
rational Rys of Mexico—
Prior lien 4%s July 1957
Plan
3%s series O 1990—
106
r-j
1964
—
123
100
99% 100y4
99% 100
3%s series B 1070——.—.A-O
.—J-J
4s 1961
1999
2019——J-J
imp M 2%s ser D1985-A-O
Texas A Pacific Ry— •;
Secured serial bonds—
4s Oet 1951
sens
94
Penn ANY Oanal A RR—
73
95
120
96
(St. Louis)—
A imp 4s ser O
Ref A
1955
.——A-O
1957—
4s
Texas A New Orleans RR Co—
100
Cons 1st extended 4%S 1969—A-O
A
1st
Terminal RR Assn
Ref
—J-J
4%s
1st
Construction 4 %s 1955 ser B.M-N
ser
101
Padueah A Illinois RR—
__
Railroad—
Essex
lot ref gtd 9 He 2000
Construction 6s 1959
Tennessee Ala A Georgia Ry—
100%
-.
101
eerie
4%s ser B 1967——M-S
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
—A-O
Oswego A Syracuse (see D L A W)
:
100%
A-O
octane Wyoming a Southern—
Extended S-9s '59 ($599 par) JM-S
1st mtge
1948—-—-—.J-J
Winston-Salem Southbound—
1st gold 4s 1960
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
Wisconsin Central RR—
1st 4s series A Jan 1 2004——
•
Gen
income 4%s Jan 1 2029—
Canadian dollar value.
101
85%
f85%
86%
87%
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
and income and defaulted bonds
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE —All
EQUIPMENT
CERTIFICATES
RAILROAD
prices quoted here
The
are
Dec.
TRUSTS
the dollar valua¬
practically all the outstanding issues.
impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
3s of
It being
:
of
issuance
are
Dec.
,
(2nd
series
»■.
31,1954
1
//
Feb
-
,
100% to
May 1-Nov 1 1955-1962
2%s series F
Bid Price
98
.
RR—
1956-57
Southern
Great
Alabama
15
lVis series J Feb
Jan
99% to
98%
Atlantic Coast Line RR—
100 % to
95 y2
March 1 1956-64
2%s ("J" 2nd)
Baltimore
Jan
1956-64—
100% to
97 y2
99% to
96 y2
2%s series J March 1
2%s
3%s
1 1956-60.
2s series O June 1 1955-60
2s series P Nov 1 1955-60
2%s series N March
99% to
to
100
95%
95%
"
96%
100% to 99%
3%8 series jf
vo-?—••
March 1-Sept 1 1955-1968
Chicago & North Western Ry—
99
99%
99%
2s
99% to
98%
99% to
99
• ■
100% to 104%
l%s of 1946 Feb 1 1956-1961
99% to
series S Jan
1956-57
1
l%s series T April 1 1956-57
1 1955-57
2%s series W Nov 1
series
2y2s
X
2%s
series
ioo y4 to
1 1955-58
1 1955-58
2%s series AA July 1 1955-64
May
1956-67
95%
95
3s
98%
1st install 3y8s Dec.
1 1955-67
install 3%s Dec 1 1955-67
3rd
2%s of 1954 June 1 1955-1969—
2%s series P
Nov
2%s of
to 100
101% to 101%
2%g of
96%
2s
i
1950
95
1949
series
3
1955-59—
99% to
97%
1955
3%s series X Nov 1
99%
Jan
101
to 102
101
to 104%
100% to
96%
3y8s series A March
100% to
99%
1956-70.
1
2%s series A Oct 15 1955-63
100% to
95%
1950 April 1 1956-65
1952 Oct 1 1955-67
100% to
92%
1953
1
1956-68__
3%s Of 1954 April 1 1956-69
of Pennsylvania—
1944 June 15
to
101
l%s
1946
March
15
to
1956
1946) Aug 1 1955-56.
(4th 1946) Dec 1 1955-56—
99% to
99%
993/, to
1%S
(2nd 1947)
(3rd 1947)
1956-57
2s
of
2s
(2nd 1948) March 15 1956-58
15
Feb
1956-58
2%s (3rd 1948) April 15
2%s (4th 1948) May 15
2%s (5th 1948) July 1
2%s (6th 1948) Sept 1
2%s
(7th
1948)
2%s
(8th
1948)
1956-58
1955-58
Feb
2s
100% to
99%
983/4
100
to
983/4
2s
100% to 100%
100% to
99%
to
98%
100% to
98%
1955-1965
93
2%s
93
3%s
100
to
95%
3%s
100% to
96%
to
95%
100% to
99%
100
2%s
100% to 100%
1955-1966
(4th 1951)
April 1-Oct 1 1955-1966
(5th 1951)
100% to
June
100% to 102
98%
3%s
2%s
of
15-Dec 15 1955-1966
1952
f' June
1-Dec 1 1955-1967
(4th of
Called
99%
>
100
100% to
for
redemption,
to
94%
99% to
100% to
92%
CAHPS
1955-1965
100% to
97%
1-Dec
series
1 1955-1967
106% to 100
2s
100% to 100'
100% to
100% to
1
100% to
1955-1969
1
to
100
96
97%
99% to
95%
'j2%s series E Feb 15 1956-1964.
100 % to
96%
98
94%
series
to
95%
100% to
Illinois
99%
100
3s
99% to
96%
100% to
96%
ie,
100
to
96%
94%
--i?
..
n
to
100% to 101
series
Feb
Nominal,
100% to 102
"
S
100% ;
1-Oct 1 1955
—
Y
1
1955-1957
1-Aug 1
(Y 3rd)
Feb 1-Aug 1
2%s series Z
1955-1957
1-Aug
/
99% to
99%
(Y 2nd)
Feb
100
to 100%
2%s
99% to
1
100
F
series
2%s
•
100% to
k Last
1955-1961
Central RR—
April
2s
v
/
1
3%s
"i':'
1955-1961
1-July
April 1-Oct 1 1955-1965
series G
March 1-Sept 1 1955-1968
t
V-'j;':-
■
A
100% to
3s
100% to
96%
100% to 100%
1955-56
series B Sept 1 1955-1961—
2s series D Jan 1 1956-1959
Jan
1955-1969
99%
98%
& Ohio RR—
2%s
n
price,
99%
100% to 101
1954)
(2nd
Gulf Mobile
1955-1969
May 15-Nov 15 1955-1961
2%s series E ■ •
f Flat
95%
100% to
1955-1968
1955-69
2.40s of 1941 Aug
April 1-Oct 1 1955-1961
b Basis,
93
to
1953
1-July 1
June
2%s series G
■
June 1-Dec 1 1955-1965
65.
2%s
97%
100% to
1 1955-1967
A
1
Of
Jan
RR
1-July
to
100
2%s of '54 Feb 1-Aug 1
April 1-Oct 1 1955-1961.
Jan
100
1-Dec 1 1955-1964
1-Aug 1 1955-1965
2%s of 1951
April 1-Oct 1 1955-1966
3s (2nd 1951)
June 1-Dec 1 1955-1966
2%s
1-July 1 1955-1963
2%s series B
March 15-Sept 15 1955-1958—
fiAPfM
100
Feb
QQ
1-July 1
series TT
——
2%s of 1950
1
1-July 1
1956-1969
1949
June
93%
99%
page
98%
92%
to
100
100% to 101%
see
99%
100% to
2s Of
1 1955-1964
l%s series F
1952)
March 1-Sept 1 1955-1967
a
99%
(2nd 1952)
100% to
99%
to
1954
1-July 1 1955-1959
Great Northern Ry Co—
2%s Of 1948
March 1-Sept 1 1955-1963
PP
2%s series D
100% to
April 15-Oct 15 1955-1967—.
2%s (3rd 1952)
3%s
97%
to
100
Jan
''9MLe
March 1-Sept 1 1955-1967
2%s
1955-1959
May 1-Nov 1 1955-1969
Chicago Rock Island & Pac RR—
Ol/.c
1
99
2%s series SS
(3rd 1951)
1-Aug
to
100
OO,
Series
Jan
15 1955-1966
100% to
of
Jan
1
1-Dec
98%
2%s series K
series MM
series
100% to 101
99%
Jan 15
series KK
Jan
1-Aug 1 1955-1966
(2nd 1951)
May 15-Nov
to
1955-1961
1 1955-1961
Florida East Coast Ry—
March 1-Sept
,
Feb
Feb
1-July
series
1-Dec
100% to
99%
to
94%
to 91V*
100% to
98%
99% to
94%
100
to
100
(2nd 1952)
April 15-Oct 15 1955-1962
2%s (3rd 1952)
March 15-Sept 15 1955-1962—
99%
series HH
series
100
1952
June
99
to
100% to
100
May 15-Nov 15 1955-1965
2%s of 1951
2%s
1955-1958
1
March 1-Sept
1950)
to
100
April 1-Oct 1 1955-1966—.
March 1-Sept 1 1955-1965—
3s
100
1955-1958
100% to
2%s
to
98%
99%
99%
97%
96%
2%s
1955-1961
92%
15-July 15
Jan
3s of
1955-1965
to
100
1955-1965
to
to
to
to
2%s of 1951
May 1-Nov 1
2%s series NN
93%
15
15-July
99%
100%
100%
99%
1 1955-1957.
15 1955-1958.
15 1955-1958.
•
EE
1-July
June
1947 May
of
Jan
2%s series LL
'2%s
100
1955-1964
100% to 106
May 1-Nov 1 1955-1968
98%
June, 1-Dec 1
99% to.
Jan 1-July 1 1955-1965—
(2nd 1950)
2%s
99% to
98%
100% to 102%
Erie RRr—
RR
April 1-Oct 1 1955-1964
2y8s
(4th
Pac
1955-1957
March 1-Sept
2%s
2y8s
2%s
&
April 1-Oct 1 1955-1964
2%s series J J
100% to 100
(3rd 1949)
Feb 1-Aug 1 1955-1964
2s (4th 1949)
100% to
May 1-Nov 1 1955-1968
3%s series S (2nd Installment)
98%
96%
series FF
Jan
2%s
100% to 100%
Mar 15 1956-59
100% to 100%
1955-1967
3%s series S
96%
100% to
April 1-Oct 1 1955-1958
99%
1955-58
series
Jan
99%
1955-58
April 1-Oct 1
2%s (3rd 1950)
to
99% to
2%s series GG
to
100
1955-1966
1-Dec 1
3s
2%s
Sept 15 1955-58
Nov 15 1955-58
l
Paul
1
98%
98%
to
95%
June 1-Dec 1
DD
1-Dec
98%
2%s
May 1-Nov
2y8s of 1950
100
1.1955-1958———
1-Aug
series
June
98 3/8
99% to
1 1955-1965
June 1-Dec
3s series Q
CC
99% to
2VaS of 1949 Jan 15 1956-59
(2nd 1949)
99%
series
99% to
100
94%
100% to
98%
993/8 to
99% to
1955-1964
1-Dec 1
June
98%
100
Apr 1 1956-57.
May 1 1955-57
(4th 1947) July 15 1955-57
1%S (5th 1947) Oct 15 1955-57
2s (6th 1947) Dec 1 1955-57
l%s
1948
993/4 to
95%
100% to
2%s series P
97%
99% to
98%
iy2s
100% to
99% to
2%s
of
15
April 1-Oct 1 1955-1964
June
April 1-Oct 1 1955-1958
993/4
l%s
Feb
97%
100% to
2%s series R
Aug 15 1955-1967.
1953 Oct 15 1955-1968-
Jan 1-July 1
l%s series AA
95%
1%S
1947
95%
100% to
2%s series O
■i'
.
1952
3%s of
98%
(3rd
to
1955-1963
2%s series' N &
96%
April 1-Oct 1 1955-1957
2%s series BB
—
100
1-Dec
series L
May 1-Nov 1
96%
100% to
98%
1954
1-July
Chicago Milw St
l%s series Z
913/8
100% to
100
1956-65
Chesapeake & Ohio Ry—
l%s of 1945 May 15 1955
of
100% to
to
June
2%s
2s (2nd 1949) May 15 1955-1959
l%s (3rd 1949) Oct 15 1955-592%S Of 1950
94%
1950 April 1
99%
100
May 1-Nov 1 1955-1962
2%b series M
93%
100% to
1 1955-1960
;
2s series J
100% to 103%
-
98
15-Aug
101% to 105%
100
iy8s
to
100% to
15 1955-1969
Denver & Rio Grande West RR—
Feb
2%s of 1949 Dec
97%
1951 A Aug 1 1958 tf
100% to 100
1956-1968.
2%s of 1948 Dec
95%
3s of
100% to
K
series
3%s series L Jan 15
1%8
97%
2%s of
95%
93"%
98%
95%
to
to
95%
J April 1 1956-1965.
Marchl 1956-1967.
2%s series
3s
to 100%
vlb
to
95%
100
99%
99%
100% to
100% to 100%
100% to
to
100% to
100% to
100% to
June
97%
100
1955-1964—
100% to
1955-62
A
to
1 1956-1964.
March 15-Sept 15
2%s series I April
3%s of
15
1947
97%
100
97%
2%s of 1948 A April 15 1956-63
2%s of 1948 B July 15 1955-62
98%
2%s series H
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
2%s of 1951 March 1 1956-66__
1955-59
2%s of
100
Jan 15-July 15 1955-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1955-1957.
Central RR
99% to
99% to
Jan
97%
May 1-Nov 1-1955-1962
(2nd 1949)
101% to 102%
March
to 101%
101
98%
to 110
101
100
1955-1956
15-Aug 15 1955-1957
series G
15-July 15 1955-1958
2%s
2%s
2%s of
15-Dec 15
June
Chicago Great Western Ry—
2%s
(1st 1949)
Central RR of New Jersey—
100% to
100
1955-1959
Feb
95%
to
1 1955-1969
2%s (2nd 1954)
/
June 1-Dec 1 1955-1969
100% to 100%
1955-67—
95%
97%
2%s series F
1950
2%s of
—
3%s series Y Sept 1 1955-68
2%s series Z Aug 1 1955-1969—
2y4s of
to
May 1-Nov 1 1955-1968
Georgia—
Vis series W May 1 1955-67
3%s of
100
May 1-Nov 1 1955-1968—.
2%s (2nd 1953)
Ry—
95%
100
March 1-Sept 1 1955-1965
3%s of 1953
of
3%s of
100% to
1-July 1 1955-1964
(2nd of 1949)
June 1-Dec 1 1955-1959.
H
April 1-Oct 1
Central
1
June
Pacific
Canadian
2s
A
95y4
99% to
100% to
2%s series E
:
i949
2%s of
to
100
100% to
2%s series M
Jan
100% to
of Chicago—
April 1-Oct 1 1955-1962—
of
96
—
,
March 1-Sept 1
96%
1955-69
Chicago Burlington & Qulncy RR
2%s of 1948
April 1-Oct 1 1955-1963
97%
2%s of 1949
94%
100% to
May 1
98%
100% to 100%
98%
100
to
95%
Delaware Lack & Western RR—
93%
100% to
1954)
99%
100% to
Cllnchfleld RR—
2%s series C Nov 1 1955-1963—
Delaware & Hudson RR—
100% to 104%
101
to 104%
1954 March 1 1956-1969
98%
100% to
1955-1964
1
Chicago St Paul M & O Ry—
2%S of 1941 July 1 1955-1956.^
l%s of 1946 March 1 1956
2%s of 1947 Feb 1 1956-1962...
2%s of 1948 Dec 1 1955-1963—
;
28 Of 1950 April 1 1956-1960
3%s of 1951 July 1 1955-1966—
3%s of 1952 June 1 1955-1967.
4%s of 1953 July 1 1955-1968—
Clnn New Orl & Texas Pac RR— :>
l%s series K Feb 15 1956-1957.
100% to 98
1003/a to 99%
1013/a to 101%
(2nd
1-Aug
2%s series O
Jan 1 to July 1 1955-1965
93%
91%
1003/8 to
-
100% to
to
100% to
99% to
(1st
2%s
Cambria & Indiana RR—
2s
100
2yas of
98%
100% to 96%
100% to 102
99%
98%
1952) May 1 1955-1967.
(2nd 1952) July 1 1955-67.
3%s (1st 1953) April 1 1956-68.
33/4s (2nd 1953) June 15 1955-68
33/4S (3rd 1953) Aug 15 1955-68
of 1954—
1955-1969
1
Belt Ry Co
101
92%
to
993/4 to
1100% to 94%
100% to, 94%
3%s
*
Bangor & Aroostook RR—
2%s series N Dec 1 19-55-63
3%s of 1952 Apr 1-Oct 11955-67
100
2%s (2nd 1949) Aug 1 1955-64.
2%s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1956
100% to 100
1955-67
3%s series EE June 1
Series
99
100% to
100 % to
2%s series BB Jan 1 1956-65
38 series CC Sept 1 1955-66
1
99%
to
99% to
100% to
100% to
/
Z July
3s series DD March
to
100
.
(2nd 1946) Dec 1 1955-19561%S of 1947 Aug 1 1955-1957—
2%8 (1st 1948) Aug 1 1955-1963
2%s (2nd 1948) Nov 1 1955-632%s (1st 1949) June 1 1955-64.
99%
99%
100
1956-58
1
Feb
series Y
2%s
100% to
1955-57
96%
/
99% to
99% to
2s series U June
«
to
100% to
1955-1965
1
I
1-Aug 1 1955-1967
2s
i
96%
100
l%s series Q July 1 1955-56
l%s series R Nov 1 1955-56
V
to
H
series
Feb
100
1955-1964
1-July 1
scries
„
1955-1963
>
June 1-Dec
RR—
& Ohio
1-July 1
2%s series G
100% to
100% to
a%s series N
99% to 95%
1955-1960
1955-1967
1-July 1
April 1-Oct 1 1955-1967
r
H)
March 1-Sept
2%s series E
98%
100% to 100%
2%s series M
10% t0 !06
1-July 1955-1968
Chicago & Eastern Illinois Ry—
100% to
L
series
Jan
98%
/
May 1-Nov 1 1955-1966
3s
100% to 102%
Jan
.
100% to
April 1-Oct 1 1955-1966
2%s series K
,Ao,.
t
April 1-Oct 1 1955-1968
3%s (3rd 1953)
2s
,rt<>
100% to 103
1953)
1964
81,
Bid Prioe
(Cont)—
2%s series J
100% to 100 y4
1955-1968
1-Aug 1
3%s
-
Chic Rock Isl & Pac RR
1953
Feb
shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
time
the
at
of
1952)
April 15-Oct 15 1955-1967-
for
tions
(5th
Deo.
1954
81,
Bid Price
Chesapeake & Ohio Ry (cont)—
3%s
month preceding the date of issue
r
93
Canadian
1955-1957
April 1-Oct 1 1955-1958
2%s series AA
/:•//•• .v,
April 1-Oct 1 1955-1958
dollar
value.
99% to
99%
100 % to 100%
100% to
90%
NOTICE——All
Quotations for
bond
prices
all securities
Deo.
are
near
as
Dec.
1954
31,
2%s
Illinois Central RR
Jan
1-July
1
100
1955-1959
l%s
98%
to
100
April 1-Oct 1 1955-1959
2Vis series DD
May 1-Nov 1
2'/as
series
2%s
2%s
100% to 100%
2%s
PP
April 1-Oct 1 1955-1966
2%s
Feb
2%s
1-Aug
series
100% to 100%
1955-1966
2%s
99%
lOOVito
1955-1967.
1
2%s
35
May 1-Nov 1
1955-1967
2%s
98 y®
100% to
1956-1965—
100% to
95
100% to
94%
100% to
100% to
94 y4
Jan
1
3%s
(2nd 1952)
March 1-Sept 1 1955-1968
2%s series 38
3%s
March 1-Sept
2%s
series
100 y4 to 100%
1955-1968
100% to 100%
100% to
39
2%s
series
Jan
95%
N
:
April 1 Oct-1 1955-1969
40
;■
1-July 1
////.■;.'
to
100
1955-1970
96%
Illinois Terminal RR—
8s
series
Jan
E
■
1-July 1
100% to
1955-1962
to
98%
:
Indiana Harbor Belt RR—
2%s
of
2%s
(2nd 1949)
2%s
of
1949 May
1950
International
1
100
1955-1959..
100% to
Sept 15 1955-64
Feb
15
Great
1956-1965.
Northern
94%
to
92%
100
RR
100% to 100%
100% to 99%
100% to 94%
2%s series DD April 1 1956-1965
3 Vis series EE Feb 20 1956-1968
101 y4 to 101
2%s
100 ye to
series
Interstate
FF
series
99% to
April 15 1956-1962
H
Mar
1
1956-1957..
99% to
(2nd 1947) July 15 1955-57
l%s (3rd 1947) Nov 1 1955-57
99% to
100 Vi to
1956-1961.
to
99%
99 y4
1956-1958
100 y8 to
993/8
June 1-Dec 1 1955-1958—...
100% to
92%
93%
97
93%
98 y4
H
2%s
(2nd
Feb
1-Aug
2 Vis
series
?
1955-1964
1
3 Vis
99%
to
97%
100% to
93%
100
J
series
100% to
96%
3s
Jan
2%s
series K May
2%s
(K 2nd)
Louisiana &
of
1 1955-1963.
May 1 1955-1963.
Arkansas
1940
Sept
2%s series C
Feb
2Vis
1
95%
96%
—
K
100
100
Sept 15 1955-1966
98%
100% to
99%
100% to
3s
101 Vb to 100%
series
Maine
N Dec
Central
2 Vis
15 1955-68
RR
Co—
of 1950 Sept 1
1955-1960..
Minneapolis St Paul & Saulte
Ste
Marie
98%
2%s
100% to
96
100% to
95%
1955-1967
Feb 1-Aug 1 1955-1969
Missouri-Kansas-Texas RR—
of
1947
March
1
to
99%
2Vis
100% to
(3rd
of
Jan
to
96
to
95%
1
1955-1965
1955-1966
15 1955-1967
EE
15
1955-57
1
1956-58
JJ
March
2%s series KK Aug 1 1955-1958
2Vis series LL April 15 1956-64
2Vis
series
MM
2%s
series
NN
Aug 15 1955-64
Apr 1 1956-1965
100% to 913/4
100% to 102
1 1956-1969
Jan
series
B
(1954
No
Norfolk
100% to
&
Feb
D
97y8
101
to
97
100
—
.
to 100 3/4
1
SS
May 1
1955-1967—
3Vis
series
TT
July 1
3%s
series
W
June
3Vis
series
WW
2Vis
series
XX
27/8s
series
YY
1955-1967
3 Vis series UU Mar 2 1956-1968
ZZ
series Z Jan 1
series AA Apr
2%s series BB July
99V4
99% to
993/4
2%s series CC Nov
1956-64
100y4 to
94%
(2nd 1949) June 15 1955-64
100% to
94%
2%s series EE April
3 Vis
15
1955-64.
100% to
92%
1956-66
1003/4 to
97 y8
101% to
99%
2%s series HH Jan
101% to
98%
3%s
series
H
May
100 Va to
951/4
3%s
series
JJ
July
Nov
1
30
2%s series GG Sept
100% to
96%
3%s series KK Sept
2%s
101% to
97%
3s
of
1955
Jan
18
series L Feb
series
M
series
N
1
1955
l
March
2%s
100%
1956
Jan
2%s
99%
1956-1957
100% to
2%s
100 y4 to 100
1
1956-58
97%
96%
1940
1
1
100% to
1956-1958—
1956-1960
99% to
2%s series T May 1 1955-1963—
(U 1st) July 1 1955-1963—
2%s (U 2nd) July 1 1955-1963—
2%s series V Nov 1 1955-1963—
.
to
95%
100
100 Va to
96%
100% to
to
100
3%s
93%
94%
101% to 101%
101
to
99%
series
March
94%
93%
2%s
2%s
Peoria
2%s
Pere
series
of
1950
100% to
98%
2Vas
of
1941
100% to
99%
2y4s
of
1944
101% to 100%
100% to
99%
1956-69
100% to
95%
1956-1970
100% to
96%
1956-1970—
101% to
98%
100% to 105
1
99
Texas
1
to
:
1
1955
Louis
100%
100% to
96%
2Vis series F May 1 1955-1965—
100
to
94%
2Vis series G Feb 1
100% to
96%
to
99%
1956-1966—
series G Nov 1 1955-1959—
series
H
2%s
series
J Feb 1
97
1955-1965
100% to
953/4
2%s series H Dec 15 1955-67
101
RR—
to 100%
99
100
99%
99% to
96
l%s
of 1950 June 1 1955-1960
2%s of 1951 March 1 1956-1961
100% to
97%
May 1
1955
99%
Called for redemption, see page 65.
3s (2nd 1951) Nov 15 1955-1966
2%s of 1952 April 15 1956-1967
100
100% to 100%
—
b Basis,
to 101
100% to
981/4
100% to 103%
to
100
1955-1958
98%
P
to
1-Sept 1 1955-1958
100
2s series Q
June 15-Dec 15 1955-1959
100
f Flat price,
1
l%s of 1946 Sept 1
1955-1956—
k Last sale,
n
Union
RR—
96%
99%
r
to
1
Virginian Ry—
l%s series A Feb
2%s
series
B
1
July
1956-1959—
1
1955-1967
2%s series C Feb
1
1956-1968—
23/4s series D Feb
1
1956-1969—
Wabash
100
to 100%
100
to
99%
100 y4 to 100 y8
99% to 99%
99%
100 y4
100
98%
1003/a
95%
100 y8
95%
93%
100 y8
100
93 y4
101
99%
100% to 101%
100% to 98 y4
100% to 99%
100 y4 to 102
100% to 106%
100% to 104 y8
100% to 100 %
100% to
100% to
97%
100% to
96%
96y4
101 y4 to
100% to
98%
98 Va
to
99 y4
100 Va to
99%
100 y8 to
96
100% to
97
100
100% to
99%
100 y4 to
100%
100 3/a to
96 Vi
100
98
to
99% to
96%
99% to
96%
to
96%
100 y4 to
99%
100% to
100 Va to
99%
98%
100% to
100
to
99%
99% to
98%
99% to
97%
100
94%
100% to
98
100% to 100%
1003/4 to 99 y4
Ry—
1
1956-1964
2s
(2nd B) March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964.
2%s (1st C) June 1 1955-1965—
2%s
Nominal,
100 Va
/"■
2%s (1st B) March
series O
March
1
2%s series P Jan
2%s series L Aug 1
2%s series M Oct 1
993/4 to
series
23/4s series N Jan
1955-1960
1956-1961—
1955-1961—
1955-1961—
1955-1961—
1956-1962..
1956-1965—
June
2%s series K July 1
1955-1956
1956-1959.
l3As
l%s
May 1 1955-1956—
Pittsburgh & Lake Erie RR—
2%s
lOOVito
Pacific
Ry—
series F March 1
&
96%
101 y4 to
1946
June 1-Dec l
1
100% to
100% to
2s
1-Aug
101'/a to IOO1/4
1956-1970
(2nd 1952) Aug 1 1955-1967
3%s of 1953 Sept 1 1955-1968—
Reading Co—
Ry—
1956-1964—
Feb
2s
:
1956-1969
1
1
100% to 100%
3s series TT
101
3s
St
:
1956-68—
1956-1959—
l%s of
1955-1967—
1
93%
15
June
1955-1964
931/8
Ry—
Feb
98%
100% to 100%
SS
953/3
Ry—
Nov
15-Dec 15
series
March 15-Sept 15
100 y8 to
Feb
& Eastern
Marquette
2Vis
100% to
Feb
CC
v
1955-1964
1956-1965
(2nd part)
1956-1968
BB
1955-1958—
1
AA
1
series
95%
1
1955-1968
Spokane Portland & Seattle Ry—
23/aS of 1949 April 1 1956-1964 '
3s series AA March
95%
June
96%
99%
100%
April 1-Oct 1
2%s series RR
96%
100% to
100%
iooy8
1956-1969
series NN April 1 1956-1969
series OO Sept 1 1955-1969
series PP Dec 1 1955-1969
series QQ Mar 1 1956-1970
March 15-Sept 15
96%
100% to
100% to
100%
1955-1968—
LL Nov 1
3%8 series OO
April 15-Oct 15 1955-1958
2%s series QQ
96%
2y4s series Y Jan 1 1956-1965..
(Z 1st) April 1 1956-1965
April
95%
96%
Southern Ry— ■
2 Vis series NN
941/2
2%s
1956-69
Aug 1
Central
series W Nov 1 1955-1963
series X May 1 1955-1964
(Z 2nd)
96%
to
2%s
1955-68
&
2%s
99%
100 Va to
100
99 y8
15
2%s series E Feb
1945
Feb
toiooya
99% to 98%
100
Mobile & Ohio RR—
Chatt
P
100
15
1
2%s
991/4
(S 1st) July 1 1955-1962..
(S 2nd) July 1 1955-1962..
series O Feb
series
series
23/4s series MM Jan
Pennsylvania RR—
2%s series K July 1
2%s
1956-1970
2y8s
to
series FF July
(2nd 1951) Nov 30 1955-1966
2%s of 1952 Dec 16 1955-1967
2%s Of 1954 May 14 1955-1969
2%s (2nd 1954) Aug 10 1955-69
; 3s
95%
Jan
1
series DD Jan
of
93%
Mar
Jan
Y Oct 1
2 Vis series
99% to
15
Feb
series V Aug 1
1955
1955-1956
1955-1957—
1955-1957.-/
1955-1958—
1955-1958—
1956-1959..
1 1956-1964
1 1955-1964
1 1955-1964
1 1956-1965
1 1956-1966
1 1955-1966
1 1955-1966
1 1956-1962
1 1955-1963
1 1955-1968
1 1955-1968
1
June
2 Vis
1956-1962
100%
Feb
Q Oct 1
R
2%s series X May 1
—
1
1956-1966
PP
series QQ Dec
15 1955-66
3Vis series RR March 1 1956-67
series
series
2%s
March
93%
100% to
100 Va to
99%
2%s
1951
100 % to
98%
94%
100% to
2%s
(3rd 1949)
96
1 1955-1967
2%s series W Dec 1
>/;.'/
.
l%s of 1945 July 2 1955
l%s of 1946 Dec 10 1955-1956.
of
98%
99%
2%s
RR—
1955-1956
March
95%
100% to
Southern Pacific Co—
Northern Pacific Ry—
1949
100 y4 to
100% to
100
to
100
to
100% to
2%s
,
1
96%
99 %
1955-1967
1
2s
Southern
1-Aug
96%
to
99% to
M
15 1955-1968
•'/■. •/ ,■;
1-Dec 1 1955-1969
June
97%
100% to
1956-1970..
series
3s
100%
L
series
May 15-Nov
2%s series O
2)
No
1
to 100%
3s series N
(1955 No 1) *■
Jan
99%
to 104 7/e
1)
1955-1969
1
'•
101% to 104%
(1954
Jan 1 1956-1969..
Oct
to
100% to
15 1955-1966
June 1-Dec
92y4
Feb
2Vis
3%s
of
1955-68
Dec
R
100
a
1955-64
1949)
series
1955-1965
l%s
1
1953) May 1
3%a series A (1st 1954)
99% to
91%
99%
to 102 %
1
1-Dec
June
2%s
1955-1960
2%s series OO June 1
New York
(2nd
(1st
2%s
l%s series HH May
of
2y4s
2%s
1955-56
2Vis
100% to
99% to
1
100
16
Nashville
94%
1955-63
1956-64
July
99% to
June
series
96
(2nd 1948) Aug 1
(1st 1949) Feb 15
K
series
2%s
95%
100 y4 to
Q
Missouri Pacific RR—
3s
95%
100% to
,
series
100% to 100
series
1947) Nov 1 1955-62
(4th 1947) Nov 15 1955-62
(1st 1948) Feb 1 1956-1963
series
May 15-Nov
2y4s
100% to
series
2%s
2%S
15-July
series
:2%s
Jan
JJ
April 1-Oct 1 1955-1966
3s
94%
l%s
March 15-Sept 15 1955-1966—
of 1952
2 Vis
2%s
92%
95%
1951)
series
100 3/a to
(3rd
to
94%
Jan
2 Vis
2%s
993/4 to
l%s
l-July 1
(2nd
2%s
100% to
1950
95%
2%s series J
100
2s
15 1955-1964
3 Vis
3s
2 Vis
100% to
1949)
Feb 1-Aug
2%s of 1951
2%s
2 Vis
:
;
(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62
2%s
April 1-Oct 1 1955-1964
June 15-Dec
■
l3/4s
2s
l%s
1-Aug 1 1955-1964
(2nd 1949)
2 Vis
100
100
1 1955-1963
1949
of
2%s
93%
lr//
Feb
2Vis
96%
99% to
1956-62
'-V,-1
2 Vis Of 1948
March 1-Sept
S
1954)
of
2%s
100
2Vis series B
;
(2nd
2%s
a"-.//,;■
1-July 1
94%
100%
100%
101%
100%
100%
1007/e
to
2%s
lOO3^ to 101
2%s
100% to
RR—
3Vis series A
Jan
95%
94%
100
100
100% to 107%
100% to 103 y8
2Vis (ser M 2nd) Aug 15 1955-68
100%
100%
100
(3rd 1953) July 15 1955-68
of 1954 Sept 1 1955-1968—
97%
100% to
100%
99%
98%
97%
97%
100 %
OO Apr
3%s
15-July 15
RR—
2%s series L July 15 1955-1967.
3 Vis series M Aug 15 1955-68—
95%
100%
NN May
2%s
to 100%
to
100% to
ser
2%s
3s
1955-1961
94
93 3/a
100% to 100%
ser
101% to 104%
"
100%
100 % to
2s
100% to 102
100% to 99%
3s
Nashville
series
to
to
993/4
100% to
2s
(2nd 1953) Dec 15 1955-67
2%s
1 1956
1-Nov 1 1955-60
1-Oct 1 1955-60
series A Feb 1 1956-1957—
series B Oct 15 1955-1962
series C Dec 15 1955-1962
series D Sept 1 1955-1963
series E Jan 1 1956-1964..
series F June 1 1955-1964..
series G April 1 1956-1965
series H Sept 1 1955-1965
series I Feb
1 1956-1966
series
3s
1955-1966^—
3%s of 1952
;
'
Jan 1-July 1 1955-1967
2%s of 1953 Oct 1 1955-1967—
3s
1955
1955-1958
1-Aug 1
Louisville &
100
100
Ry—
"
Jan 1-July 1
2Vis series D
2s
100
;<r
1951
of
2%S
101% to 101%
lOOVito
100% to 100%
100% to 98%
Seaboard Air Line Ry—
April 15-Oct 15 1955-1964
3%s
M Dec 1 1955-1966—
Long Island RR—
'••••.
1948)
1949
of
2%s
May l-Nov 1 1955-1964
2Vis series K Sept 1 1955-1965.
Lehigh & New England—
3s
100
N Y New Haven & Hartford RR—
100% to
100% to 104%
993/4
to
2y8s of 1948 March 1
V!
1
\
May 1-Nov 1 1955-1957
2Vis series I
.
1955-1965-.
2%s series I Aug 1 1955-1966—
3 Vis series J Dec
15 1955-1966
2%s series K Dec 1 1955-1967—
3%s series L June 1 1955-1968..
3s series M Jan 1 1956-1969.—
2%s series H Dec 1
98%
City Southern Ry—
series
99%
99%
May 1-Nov 1 1955-1969
2 Vis
993/4
99%
2%s
Kansas
98%
3%S
100% to
1955-1969
RR—
2 Vis series G
2%s
May 1
97%
99% to
2s
2%s series AA Sept 1 1955-1958
2Vis series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
to 100
100% to
l%s
99%
t
St Louis Brownsville
94%
100% to
,
to 104%
1948
of
Mar-June-Sept-Dec 1 1955-58
& Mex Ry—
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
2%s series DD April 1 1956-65.
3%s series EE Oct 15 1955-1962
2%s series FF Mar 15 1956-69.
St Louis-San Francisco Ry—
2%s series A Jan 15 1956-1963
2%s series B Aug 15 1955-1963
2%s series C Nov 1 1955-1963—
2%s series D Mar 15 1956-64.
2%s series E Dec 1 1955-1964—
2%s series F May 1 1955-1965
95%
100% to 97%
101% to 102 %
1953) Mar
l5/as of 1947 Feb 15
■
<
100% to
100% to
15 1956-68
Y Chicago & St Louis RR—
2%s of 1943 March 15 1956-58
2y8s (2nd 1943) Nov 15 1955-58
l%s of 1945 June 15 1955
1%S of 1946 June 15 1955-1956
3%s (2nd
95%
100% to
1 1955-1969
101
May 15 1955-67
98
101
June 1-Dec 1
2%s
101% to IOO
(3rd 1952) Aug 15 1955-67
3%s of 1953 Jan 1 1956-67
100% to
1955-1967
1955-1968
3%s ser V Apr 1-Oct 1 1955-68.
Richmond Fred & Potomac Ry—
95%
1950
92%
3%s series U
,
94%
3y8s
1
1-Aug
94,%
to
3s series 37
Feb
April 15-Oct 15
99%
94%
100
91%
100
2%s series T
99 y8
100% to
100% to
3%s
36
to
100% to
100% to
100% to
(2nd 1951) Dec 1 1955-66.
of 1952 Feb 1 1956-1967—
3s series
:
100
(2nd 1950) June 15 1955-65
(3rd 1950) NOV 15 1955-65
of 1951 Jan 1 1956-1966—
2%s
99%
100% to
3s series GG
May 1-Nov 1
2%s series HH
of
2%s
2%s
to
100% to
April 15-Oct 15 1955-1965
2%s series S
June 15-Dec 15 1955-1966..—
99
99% to 97%
iooy4 to 100
Aug 15 1955-57
1956-1958—
(2nd 1948) Mar 15 1956-58
(3rd 1948) Sept 15 1955-58
of 1949 Jan 1 1956-1964—
(2nd 1949) Mar 15 1956-64
(3rd 1949) May 15 1955-64
(4th 1949) July 15 1955-64
(5th 1949) Oct 1 1955-1964
2%s
98%
lOOVito
1955-1959
EE
series
99% to
1954
81,
Bid Price
Reading Co (Cont)—
2yss series R
99%
1
1
2%s of 1948 Jan 15
April 1-Oct 1 1955-1961
2%s
Jan
Dee.
1954
99%
1956
1956-1957
1946 Jan
1947
(2nd 1947)
2%s
98%
to
of
of
2s
series CC
31,
Bid Price
(Cont)—
(2nd 1945) Aug 15 1955—
York Central RR
New
Bid Price
(Cont)—
2V*s series BB
2Vbs
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
55
TRUST CERTIFICATES
RAILROAD EQUIPMENT
May, 1955
(2nd C)
97%
Canadian dollar value.
June
1
(Continued
1955-1965
on
100% to
100
to
993/4 to
100% to
100% to
next page)
96%
93%
92
'
93%
90%
RAILROAD STOCKS
56
NOTICE
and income and defaulted bomde
the month preceding the, date of Issue
All bond pric.. nr. "and
Int.ro.t" exc.pt whoro marked
for all securities are: as near as possible lor the closing day ol
—
Quotations
Dee,
Railroad Equipment Trusts Certificates
Wabash Ry (Concluded)—
2%s series D
(Cont.)—
1-July 1 1955-1968
—
3 %s series E Sept 1 1955-1968—
2%s series P May 1 1956-1970—
4%
Southern
70
71
65%
preferred....100
preferred——100
1st non-cum
58%
pfd—-100
28
66%
29%
pfd——100
gtd.50
50
17%
18
42
44
91
Dayton Ac Michigan common
8% preferred gtd
94
49
99%
Delaware At Bound Brook gtd
25
Delaware St Hudson Co..
—100
46
99% to
99% to
66%
67
99%
Delaware
Western.———60
21%
22 Vs
2y4s series M Aug 15 1955-1958
2%s series N March 15 1956-65
100% to
99%
42
43%
100% to
94%
-—25
Denver St Rio Grande Western RR—
2%s series O Oct 31 1955-1965
series P July 1 1955-1966—
3%s series Q June 15 1955-1968
100% to
95%
common——100
121
1%8 series K Nov 15 1955-1956
3s
--
■:
,
ieiawitre
,
99% to
99% to
99% to
100
'4
to
';f-"
■
2%s series Q
March 15-Sept 15 1955-1958—
100
99%
15-Aug 15 1955-1959—
99% to
Central Ry—
4s series D
!'i„ v■ V-'V: -
98 %
H
RR
Fonda
Wisconsin
■.
101
72
52
Dividend
72
Voting
23%
6%
obligations .——25
common..—————25
guaranteed———25
87
23%
87
81
common—.—
vtc—_
82
7%
guaranteed
:
51
>i
Potomao RR—
-a
18
.
146%
147%
14.7
152
165
169%
42
8%
5%
„
$4 Prior con* preferred.
22
6%
..—10
12%
29
31
Rutland Transit Co vie——
—.
Rutland Ac Whitehall gtd———100
98
110
62
67
—-•
29%
A———.——100
60ys
30
80%
Railway common—...100
Preferred
...—..100
85
•
Leased
Illinois
5%
251
132
140
Common
93
lines
41%
73
75
RR
95
64%
100
-100
13%
14%
11%
84%
—.5
...
——
non-cum
Southern
Ry-—
Common
42%
95%
64%
41%
(Cent Am) com——• if
preferred
100
5*
41%
•
4*——.——
95
5 %
230
Alleghany At Western
6%
gtd.—100
105
125
81%
Atlanta &
West Point
Atlantic Coast Line
,
New
145
,
60
51
4%
52%
53%
54
77
45%
63%
33
44
49%
37%
611
non-cum
preferred—50
Mob Ak Ohio stock tr ctfs gtd.100
Louisville
Ala
14
9%
15%
63
67
159
164
63
67
77
152
84%
.
' 16
610
29
32
59
25
30
30%
Missouri-Kanaas-Texas RR com...*
115%
§ % ser B
86%
B
27%
A
50%
95%
7
152
1954
Class
50%
97%
Muskogee Co
Original (gtd L At N)
25
Unstamped (gtd L Ac N)
25
Nashville Chatt Ac St Louis.—100
New Orleans Texas Ac Mexico—100
New York Central RR
.•
40%
21%
18%
21%
25
718%
N
N
♦
•
26
27%
61%
61%
Y Ac
N
Y
17%
17%
..—.100
35%
36
Pacific RR Co common.—....
.•
A conv preferred
100
5%
gtd
97%
98%
al05% 105%
N T
preferred series A....
9%
—108
92
preferred
...100
Bloarfield St Mahoning gtd
80
Clove Cine Chicago St St Louis—
^Common gtd ........—.loo
f #non-cum preferred gtd—..100
Blovoland St Pittsburgh—
guaranteed stock.
..go
Special gtd betterment stock
50
52
55
190
200
98
99
74%
75
•
43%
45
I
.
,
66
91
95
126
—
69
72
Jv:
NOTE: The last sale published below does not
necessarily Indicate that the transaction has been
consummated.
y.:y -'
■>,.>;
150
21,000
109
53%
53%
430
440
95
107
Canadian
Stock
Exch
36
68%
36%
68%
A
7,300
3,100
85,000
100
$
500
8,500
9,500
7,250
8,500
3,100
3,450
80,000 87,000
1,200
1,000
6,500 15,500
6,500
5,900
7,500
5,600
6,400
Chicago Bd of Trade.1,422
Chicago Merc Exch
500
6,200
Cincinnati Stock Exch—
4,497
Regular membership
membership
12
9
Detroit Stock Exch...
40
Ft Worth Gr Ac Cot—
44
750
211
60
6,000
11,500
;
Limited
5c
450
500
9,000
"
11,000 22,000
1,200
116,500
Boston Stock Exch
41% 741%
.--o
Amer Stock Exchange 499
Commodity Exch (NY) 535
N Y Cocoa Exchange
183
N Y Cotton Exchange 450
N Y Coffee Sug Exch
344
N Y Stock Exchange.1,366
'y
Ask
Bid
$
Kans City
Los Ang
(Bd of Tr)
Stock Exch—
1,000
1,100
19
22
Memphis Cotton Exch
175
41
Midwest Stock Exch—
400
5,000
14
16
Milwaukee Grain Exch
109
150
57%
57%
Minn
522
28%
Montreal Stock Exch.
New Orl Cotton Exch
80
500
New Orl Stock Exch—
30
6,000 12,000
6,786.40
39
1,400
128,000
1,050
75
vtc
-————
Ry———...
Western Ry common -25
Southern
Ac
Adjustment
150
82
20c
__
*
Central RR Co—
,—.*
,
preferred
——
(gtd Sou RR).
Pennsylvania gtd—
Northern Central (gtd Pa RR).
Northern
Pacific Ry
Northern RR of N H gtd
Norwich Ac Worcester pfd gtd
Ontario St Quebec gtd——
-25
25%
y 175
Grain Exch..;
100
170
North
111
f%
.50
90
92
.50
90
91%
Phila-Balt Stock Exch
200
100
105
109
Pittsburgh Stock Exch
65
.100
142
147
Salt Lake Stock Exch
39
.100
122
Pennsylvania RR
Pennroad
75%
.50
—
Corp
Peoria 8c Bureau
a Called for redemption, see page 65.
Wisconsin
North Carolina
145
value,
non-cum
*
Norfolk
9%
64%
100
preferred——
100
Western Ry of Alabama—
—100
Wheeling Ac Lake Erie Ry—
0%
preferred vtc——.^i—— .108
Norfolk
to
•No par
.100
81%
Western Pacific RR Co
Susquehanna St Western-
5%
Mao New Orl St Texas Pacific—
Regular
44
120%
121
V
Inter-Terminal—
Common
42%
.100
common———.——100
Common
Preferred
common
non-cum
New
Chicago South Shore St South
12%
32%
44%
43
N Y Ontario Ac Western—.—100
Series
Ctaelnnatl
.28
—.———
Harlem
gtd_—.50
preferred gtd—.50
New Haven Ac Hartford—
10%
219
209
Western Pacific RR Corp—-
;v,;yyyy^;-,;,--^:
96
1 31%
Y Chicago Ac St. Louis RR Co-
Old common———.—
.—4.—......
41
No.LattSale
92
At Decatur—
41%
25
RR
10
——....
7
64
40%
"
157
40
8% partie preferred
A—...100
Chicago St North Western—
511 series A pfd__
Chicago Rock Island St
39%
wi
com
80
86%
plan
A
5%
-.10
St
Common
Common
94
33%
com
—....
90%
Birmingham—
4% non-cum. preferred gtd...100
Mobile
St
Ohio—See Southern Ry
Mobile
79%
Palls and
EXCHANGE BEATS
•
Nashville
com-
Ohio Milw St Paul St Pac—
Common
—
19
100
38%
preferred
conv
25%
Chicago Ind'polis St Louisville—
A
5%
40%
—.50
for
18%
33
.40
ctfs
86%
100
24%
Chicago Great Western Ry com—50
Block trust ctfs for B
Old
New
Chesapeake St Ohio Ry Co com
25
3 % 1S> conv preferred——.—..loo
Chicago Burlington St Qulncy
100
Chicago & Eastern Illinois com
•
preferred
27%
27
50
—___50;
110
Pacific RR Co—
Old common—...
63%
86%
27
preferred—100
Central RR Co of New
Jersey—
Class A
80
14%
;14
100
preferred series A
Missouri
61%
trust
117
Ry Co—
Common
*
62
5 %
7%
32%
——---—100
gtd—100
gtd
50
Maryland Ry common—100
7% 1st preferred
——.—100
4% non-cum 2d preferred.—100
30
57
43%
41%
32 .y:
West Jersey Ac Seashore
53
29
42%
Ware River
'
21
135
41
Western
620
50
.—100
common.
131
131
preferred,
Waterloo Cedar
Burlington 00 gtd
25
gtd
.—..100
Central of Georgia
Bend
4%%
84
112
3%
106
120
20%
Carolina Cllnchfield St Ohio gtd_100
*
2%
106
common——.—25
preferred——:
———25
011
115
Southern
Canadian Pacific
Stock
44
51%
240%
Virginian Ry
94
120
130
preferred..—v—
—100
g % prler preferred.-.—......100
95
100
105
112
Massawippi Valley gtd—..—..
100
Michigan Central gtd—.
—100 1,000
26%
26%
Minneapolis Ac St Louis Ry—.*
Minneapolis St Paul Ac Saulte
Ste Marie RR
—• ,7: 18%
18%
18
23 cy.
Mississippi Central.—.——
—.100
,
•
5%
42
51
preferred gtd—100
non-cum
177
175
Ry Co common gtd———100
5 %
Northern RR
Maine Central
74
Class
98
.
238
Mass
Ac
Wabash RR Co common—,^
39%
148
Class
24%
rV
92
|
SO
95
vto._—5
Ak Georgia
51%
90
25
85
■i
gtd—--.——100
yieksburg Shreveport Ac Pacific
Vermont
26
94
Mahoning Coal RR common..
50
5% pfd (gtd NY Central).....50
.——.80
Common
;
loo
5% preferred
100
Boston St Providence gtd——...100
"J" ">y
90
Louis
Nashville
Ac
45%
24%
...——_*
St
At
82%
.
24
preferred———100
non-cum
100
80
:
91%
23
common.—*
1% convertible preferred
100
Texas Ac Pacific Ry——
—100
Troy Ac Gr'bush (gtd N Y Cent)—50
Union Pacific common—————50
4 % non-cum preferred
50
United N J RR Ac Canal gtd——100
—
Albany (gtd N Y 0)-—100
Boston; A 'Maine RR— •■•' '7:V-7:".:'V
Boston St
'
Henderson
5 %
Lykens Valley RR Ac Coal gtd——20
Amer shares partie
preferred—.
Bessemer and Lake Erie RR—
•1.50 preferred
...—50
St
Northwests.
Ac
Leulsvllle
86
43%
:
non-cum
Louisiana
65%
34%
85
——
Lehigh Valley.———,
.*
Lexington Union Station—
<
;
4 % preferred gtd..—.
;■
.100
Little Miami original gtd...
—50
Special gtd betterment stock—50
82
45
4% non-cumulative preferred.100
Bangor A Aroostock common.—50
5% conv preferred———100
Beech Creek (gtd N Y C)—.——.50
Belgian National Rys Co—
Canada
44
Common
(Conn)—
Baltimore & Cumberland gtd
..50
Baltimore At Ohio common
....100
Camden
82
60
common
83 preferred
—.————*
preferred
—60
Kan Okla St Gulf Ry 6% pfd A.100
Lake Superior Ac Ishpemlng—
-20
146
59%
55
100
Ex 3 for 1 split
——
Atlantic Coast Line RR Co
*
:
95
...
61%
90%
50%
88%
.
————t.—.————
Spokane International RR Co—.—*
Stony Brook gtd
—————-160
Tennessee
86
82%
61
12 %
Kalajnasee Allegan Ac Grand
Rapids RR
—100
Kansas City Southern Ry Co-
106%
313
155
99
296
Common
•'
Terminal
——100
preferred——100
Saratoga Ac Schenectady gtd—..100
Seaboard Air Line RR Co—.—40
Southern Pacific ■Co..——.—
*
97
170
Internat'l Rys
pfd series
f>%
St Louis Southwestern Ry—
Tennessee Central Ry
Atchison Top At Sante Fe Ry—
Common
..._50
6% non-cum pfd~.
50
13%
St Louis-San Francisco Ry—
65
Ac Ohio common—..—*
preferred
Illinois Central common
8%
242
•
7%
8%
Union
Gulf Mobile
46
83
Rutland
1%
Wyoming
100
Georgia RR Ac Banking Co gtd—100
Great Northern Ry Co—
Green Bay Ac Western....—100
84
87
gtd..l00
Roch Ac Genesee Valley RR
104
Genesee &
Common
85 preferred
—.100
Alabama Great Southern com.—50
6% partie preferred—
—50
Alabama At Vicksburg gtd
100
Albany & Vermont gtd...——.100
Alleghany Corp common———1
Warrants
—l5 % % preferred ser A
—100
..—25
—
54
Art
Akron Canton At Youngstown—
87
73
71
——•
—
—
RAILROAD STOCKS
Bid
38%
69
50
--
Fort Dodge Des Moines Ac
Southern
to 102%
•'kk:
Par
36%
41%
48
Depot gtd
.....100
Fort Wayne Ac Jacksoxt RR—
5% % preferred gtd
100
'
40%
37
Johnstown Ac
Fort St
V':;-
gtd
Gloversvllle
,
June l-Dec 1 1955-1968™—
178
35%
69
gtd
—-.50
Wllliamsport com gtd—50
First RR Ac Banking of Georgia—1
Feb
—
78
172
non-cum
4%
95%
28
90
99%
series
146%
common.——..—50
1st preferred——50
non-cum 2d preferred60
4%
75
*
5 % preferred A
.—100
Erie Ac Kalamazoo gtd—
—50
Erie Ac Pittsburgh (gtd Pa RR)—50
European Ar North Amer gtd
100
99%
to
2g
169
94%
27%
80
Pennsylvania
Preferred
98%
■
99% to
163
166
preferred———.100
non-cum
120
160
Richmond Fredericksburg Ac
Oast
98%
Erie
15-July 15 1955-1958—..
114
Reading Co
43
.100
100
gtd
Rockaway gtd
glmira Ac
June l-Dec 1 1955-1957
v
Manufacturers
Dover Ac
99%
,
r
35
..
105
gtd—100
Providence Ac Worcester gtd——100
73
71
gtd
1%
75
136
240;
132
230
Pittsfleld & North Adams
"v',
''-v
March l-Sept 1 1955-1957
l%s series N
Jan 1-July 1 1955-1957—-..
l%s series O
"
Jan
for
—.—..100
western
Detroit
2g series P'
ctfs
Detroit Ac Mackinac Ry com
100
5% non-cum preferred——1O0
April l-Oct 1 1955-1956—
l%s series M
■
Penn i
Detroit Hillsdale and South¬
l%s series L
_
gtd
t
Escrow
100%'to'100%
100% to 104%
Wheeling At Lake Erie Ry—
'-1". V'1'
Lack St
72%
—100
Philadelphia Germantown Ac
Norristown RR gtd—————50
Phila Ac Trenton (gtd Pa RR)—100
Piedmont Ac Northern
-.100
Pitts Cine Chic Ac St Louis gtd—100
Pittsburgh Port Wayne Ac
Chicago com gtd—..—..—100
7 V preferred (gtd Pa RR)-—100
Pittsburgh Ac Lake Erie
1—50
Pittsburgh Ac West Virginia...—100
Pitts Youngstown Ac Ashtabula—
Eastern—
Peoria Ac
122%
.■ •
1%S series J June 15 1955-1956
BM
Par
Btoeks—
Ask
57%
100
com
Consol Rys of Cuba 6%
Cuba RR 6%
non-cum
98%
1007a to 102 %
100% to 97
Western Maryland Rv—
St
411 2nd non-cum
100% to
Jan
Artoratfo
Bid
Par
Stocks-
1954
31*
Bid Price
—
V
27%
1
17%
Valley gtd—.. 100
k Last sale,
n N ominal.
160
75%
4,500
——
1,000
5,600
500
1,500
30,000
975
1,100
'
San
Fran Stock
Exch
28
Spokane Stock Exch..
80
14
17%
Toronto Stock Exch—
113
Winnipeg Grain Exch
463
r Canadian .dollar
value.} t New
stock,
;
.
x
1,500
1,200
600
:
iiioo
3,000
a4,ooo
700
V76,000
111,900
4,000
•?
600
2,000
1,500
3,000
4,000
750
76,000 85,000
2,000
.
Ex-diyldend.:
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
1971—A-O
A
ser
1st mtge 3 '/as ser C
Alabama Power Co—
A-O
102
1971
104% 105%
J-J
100
A-O
J-D 1/102% 103%
98 %
M-S
103
A-O
104 %
Jf-N
1st mtge 3Vis 1972
1st mtge 3y48 1977
1st mtge 3Vis 1978
1st mtge 3 Vis 1981
1st
mtge 3Vis 1982
mtge 4 V»s 1983
1st
1st mtge 3 Vis 1984
;
M-S
Albia
Light to Ry 4s ext 1956
J-J
American b Foreign Power CoDebenture gold 5s 2030
MS
4.80%
1934
98
99%
89
78%
78%
fl50
American Gas b Eleo 3 Vis 1977-J-D
102
American Telephone b
103
Teleg—
2%s debentures 1970
,
J-D
2%« debentures 1980
v:
F-A
93
93%
94%
94%
J-J
89%
90%
Central N
'"vv*
.
2%a debentures 1982—
A-O
93
93%
2%a debentures 1987
J-D
94%
94%
SVis debentures 1973—
2%s debentures 1971
J-D
conv
3 Vis
debentures
debs
F-A
1965
-
Arkansas
Power b Light—
mtge 3%s 1974—
1st mtge 2%s 1977
series
E
104
J-D
103%
104%
97%
99%
97%
94
103
102
99
100%
M-N
1st
95%
Cincinnati
96
—
99%
101%
Deb 4s series A
Deb
5s
series
A
J-J
186
95%
—
1st
98
99
1st
106
107
1st mtge
A-O
95
A-O
fl04%
J-D
fll3%
F-A
fll3%
F-A
95
Birmingham Elec Co 2s 1974
1973.M-N
Edison Co 2%s 1970
1st mtge 2%s ser B 1980
1st mtge 8 Vis ser D 1982
/
3Vis
97
95
J-J
100%
98%
F-A
C 1977
A-O
D 1979—J-J
ser
debentures
ser
3%s subord debentures
Conv aft Jan 1 '55 due '64.M-N
—
118
95
94
;
5s
102%
103
101
102%
99
123
f56
5
'
F-A
104
3s
ser
f debentures
s
Niagara Elec 2%s 1975.M-N
95
56
f54
98%
1st mtge 3s 1978
1st
mtge 2%s
debentures
3s
100%
101%
98%
108%
103
98%
103
102
96%
98
96%
101%
105
mtge 2%s
122%
122
99%
98
99%
99'/a
103%
90%
94%
1984
Callf-Pac Utll 3%s
ser
Jf-S
B
1971—F-A
mtge 3%s ser C 1975
Light
2%s
M-N
1974-A-O
Carolina Pwr to Light 2%s '81—F-A
Central
4%s
Electric
conv
95
b
subor
Gas
debs
1970
mtge 3s 1975
1st mtge 3%s 1982—
A-O
98
99%
1st b ref M 3s
97
1st
94%
F-A
101%
ref
b
103
:
94%
—
M
3%s
ser
1st
1st
to
99%
.F-A
98%
102%
I
1983 .F-A
ref M 3%s ser J
1984_ .J-J
3%s
M
ser
3s conv debs
94%
93%
96%
100
98%
—
1981. M-N
—
1963
Consol Gas Elec Lt to P
1st
128
J-D
94%
1st mtge 3%s 1981—
104%
J-D
102%
1st mtge 3%s series A-1971—A-O
101%
102%
1st mtge 3%s series B 1977—M-S
103%
101%
3Vis
104%
—
3s
J-D
1st
1st
—
1st
101%
96%
1st
—
1st
—
—
ser
(Bait)
f
s
3s
mtge
3%s
103
104
102%
100%
99
96
A-O
M-N
4%s
100
98
105
1983
Transit
104%
96
J-D
1981
mtge 37/b8
103%
100
104%
97%
91%
1973
99%
M-S
97
J-D
104
1st mtge 3s series C 1970
J-D
97
98
J-D
98
99
J-D
98
Gas Service
1st
2%s
s
General
2y8s
Co
3%s
mtge
Gatlneau
1969
1971
Power
Co—
f debs
1970—
1961
Telephone
Co
1985
Calif—
of
F-A
102%
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3Vis 1977
.J-D
1st mtge 3Vis 1978
J-D
\
1st mtge 2Vis 1980
A-O
1st
mtge 3%s
1981—
J-D
109%
3%s
series
I
103%
111%
105%
106%
104
...
105
•;.
94%
94
104%
103%
102%
103%
J-J
100%
1st
A-O
103%
101%
104%
99Ya
mortgage 3Vis 1982
mtge 3%s 1983
1st mtge 3y8s 1984_
1st
and gen
105%
Extended
Gulf Power
1st
J-J
mtge 6%s 1950—J-J
96 %
97 Vi
96
97%
k96
Feb
4
98
98%
1st
3s
to
1960
1st 3%s
98
91
93
fl65
mtge 3s
J-J
States
Utilities
2Vis
mtge 3s
99
96
—
J-J
J-J
102
99
102%
--
Co—
1976
—M-N
1978
debentures
—
98%
A-O
1979
100%
M-S
1971
mortgage 3Vis 1982
mortgage 3y4s 1984
1st mtge
X 1986-J-J
1989
A-O
Granite City Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
,
8%s due 1950 stamped
—
103
103%
—
1981-A-O
ser
101%
105
—M-N
1979
mtge 3%s 1984
Worth
1st
1976—J-J
Z
J-J
J-J
J-J
J-D
1978—
mtge
1st
U
ser
f 2%s
debentures
debentures
mtge
mtge
mtge
mtge
mtge
stock,
a
A-O
Ry
Called
—
101 y4
102
F-A
2Vis 1975-M-S
2Vis 1977
3 Vis 1981
3y«s 1987
3s 1984
3%s 1990
Pass
103Ys
J-D
1979
1978
98%
M-N
1968
1976
debentures
Continental
exchanged for Blue Ridge Mutual Fund
Canadian dollar value.
1974
1977
debs 1972
1st
104%
ser T
Consumers Power Co
103
104
s
3Vis debentures
—
Central Illinois Public Service—
M-S
J-D
3%s
103%
A-O
1969—
J-J
1st mtge 3%s 1981
1st mtge 3%s 1982
M-N
J-D
92%
97
99%
..
100%
-
99%
iooy4
104
—
Consolidated Natural Gas Co—
2%s
mtge 3%s series C 1979—J-J
mtge 3%s ser D 1982
F-A
2Vis
2Vis
1st ref M 3s
96
1st mtge 2%s 197Q
1982
1984
ref mtge
1st ref mtge
130
—
Light Co—
b
mtge 3s
-J-D kl97% Apr 14
—
104
95%
M-N
1982..MS
ref
b
_J-D
—
-J-J
G
ser
93%
93
H
1st ref M
F-A
Power
mtge 3%s
Gulf
103%
1st mtge 3%s ser E
1st mtge 3%s ser F
3%s s i debs 1970
93%
_A-0
E 1979
ser
105%
1st
M-S
—
B 1977
ser
1st to ref M 3%s
97
103
J-J
1956
1st b ref M 3s ser F 1981
98
98
J-J
fBelng
1980
1st b ref M 2%s ser C 1972
Central Illinois Light Co—
r
—
Co—
1st
1st
97%
1st to ref M 3s ser D 1972
Central Illinois Elec to Gas Co—
1st
M-S
1st b ref M 2%s
99;
A-O
1982-
Central Hudson Gas to El Corp—
3s conv debs 1963
M-S
/•
1974
Consolidated Edison Co of N Y
California Water Service
mtge 3%s
96%
97%
104
1st
96%
M-N
104%
Cambridge El
A-O
2004
99
F-A
1st
8
Jf-N
97
-J-J
_
f90
1
.
J-D
3%s
93%
1st b ref M 3s ser K
A-O
mtge
91%
1st b ret M 2%s ser L 1984—M-N
1st
1st
A-O
1st b ref M 2%s ser A 1982
_.
f25
111
1st 3%s series D
102%
95
98
1979
1983
3%s
fl05
1953
J-J
coupon
1959
103
1st
f debentures 2001
Connecticut Power 5s
—
103%
100
1965—M-N
1st
101
1st b ref M 3s ser I
97%
Lt
1st
b
debentures
El
1947
6s
1st mtge 3 Vis
101%
A-O
f
98
100%
108
Power Corp
1st
f debentures 1999
95
1982
Electric
River
1940 coupon 1953
1
1
Nov
ex
1st
s
97
1st mtge 3%s 1981
mtge 3%s
6%s with Nov
Erie Co
Florida
102
104%
2%s
J-D
A-O
3%s 1984
—
Jan 27
95
...J-D
M-S
2y8s 1980
3%s 1974—_J-J
1st mtge 3%s 1978
M-N
1st mtge 3%s 1982
M-N
1st
mtge 3%s
1983—
M-N
1st mtge 3VeS 1984
J-J
99%
A-O
1st mtge 3%s 1974
1st mtge 3Vis 1978
Btectrlc Co
Fed'l Pwr b Lt 6s Nov
89
_J-D
mortgage 3%s 1984
California-Oregon Power—
105
94
Fall
99 %
94
1980
^
102
6%s
94
98%
1960
1st
1st
95%
~
1956.M-S
2%s 1976—A-O
Wat Lt to RR g 5s
Paso
,
Ercole Marelll Electric Mfg Co—
Connecticut Light b Power—
J-D
107
1969.M-S
Equitable Gas Co 3y4s 1973
J-J
3%s s f debs 1970
M-S
2%s
96
California Electric Power-—
1st mtge 3s 1978
102
1995
5s
1st mtge
A-O
1999
'
;
—
-
1st mortgage
■
95%
96
Emp Dist Electric Co 3%s
99%
L 1977
F-A
1978
J-D
3%s ser O 1982.J-J
1st mtge 3s series Q 1984
M-N
104%
98
97
kl40
111
Electric
1st mtge
96
101%
1st mtge 3s ser N
98%
107%
J-J
El
3%s
Buffalo
96%
Blmira
60
97%
A-O
1st mtge 3s
—
98
J-J
105%
Assoc—
J-D
Fort
^
—
M-N
Fuel
b
Coll trust 3%s 1979
103
95%
mtge
Commonwealth Edison Co—
99%
.
b coll tr 3%ts 1974—M-S
J-J
Eastern Utilities Associates—
—
102
Natural Gas—
debs 1968
Gas
Edison
1st
1984
96
mtge b Coll tr 3%s 1966—J-J
>
—
102%
M-S
M-S
3 Vis
96
94
92%
1st mtge
1st
97%
100
95 y4
Eastern Lt b Pow 4s A 1965
mtge 3%s 1970
mtge 3%s 1981
1st
97%
103%
99%
J-J
3 Vis 1984..
conv
Eastern
1st
100
Columbus b Sou Ohio Electric—
98
M-S
Brooklyn Union Gas Co—
Gen mtge 2%g 1978
debentures
3%s
105
J-D
A-O
1st mtge 3s ser E 1984
Brockton Edison Co—
—
99%
1st mtge to coll tr 4%s 1983—Jf-S
Boston
mtge pipe line 3.35s 1974
Gas System Inc—
3s debentures series A 1975 —J-D
3s debentures series B 1975 —F-A
105
102 y4
East Tennessee
Columbia
96
96%
F-A
A-O
F-A
—
—
fl6
93
/
Colorado Interstate Gas Co—
1st
94%
Co—
1977
1979
1980
Apr 11
138
fl55
3y4s 1981-—A-O
3s 1975
J-J
M
96
136%
mtge
ref
to
Florida
,106% 106%
A-O
6%s debs 1951
6%s debs 1959
1989
ref
b
—
J-D kl58
conv
Duquesne Light
1st mtge 2%s
1st mtge 2%a
1st mtge 2%s
96
1st mtge 3s
1st M to coll tr 3s 1978
1st M to coll tr 3%s 1983
J-J
J-D
M-S
J-D
M-N
1970
1082
2%s 1985
mtge. 3%s 1986—
1st mtge
88
95
mtge 3%s ser F 1973
F-A
Bell Telep Co of
Pennsylvania—
1st to ref 5s 1960 series C
A-O
Q b E 3s
1972—M-S
1st mtge 3s
Af-8
Berlin City Electric Co¬
ds debs 1955
100
Electric Ilium—
mtge 3s
1st
<;<■'
79
1st
Blackstone Val
4%s cum inc debs Marcb 1998—
Cleveland
177
1975
1st ref 2%s series D 1976
3s debentures 1974
104
98%
v
Citizens Utilities Co 3%s
J-J
Bell Telephone of Canada—
1st mtge 3s ser E 1977
;
101%
Co—
1975
l.;>
A-O
J-J
to Electrlo—
Gas
1st
100
''
Baltimore Transit
J-J
2%s 1975
mtge 2Vis 1978
Cincinnati Transit Co—
105
98
AT-S
96
103
Rys—^
1st mtge
104
95%
M
Elizabeth to Trenton RR 5s '62.A-0
5s 1947—
inc
1st cum
103
Jf-S
99%
M-S
D 1975—F-A
F 1980—M-N
1981
F-A
1982
M-N
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas b Elec—
Consol gold 5s 1999
M-S
Ches b Potomac Telep Co
of Bait City 3%s debs 1995—F-A
Chicago b West Towns
3%s ser K '76.M-N
to ref
1st
2%s series
1st mtge 2%s series
1st mtge 3%s ser O
1st mtge 3%s ser H
96
94
k93% Mar 14
1985.M-S
debs 1969
F-A
Detroit International Bridge—
1st S F 6%s 1952
F-A
Debenture 7a
1952
F-A
Duke Power Co 2%s 1979
—F-A
f205
1st mtge
38
101%
100%
1970—J-D
H
ser
103%
3%s
fl95
1954—
deb
opt
—
f35
Gen b ref M 2%s ser I 1982—M-S
\
Telephone Co— >
4Vis conv subord debs 1969—Jf-S
Cent Vermont Public Serv Corp—
3s
3s conv debs 1958
99%
98%
—J-J
1948
99
94
Gen b ref M 2Vis ser N 1984-M-S
Central
101
A 1980.M-N
mtge 3%s 1985
100%
99"
M-N
2%s series F 1979
M-N
1st mtge 3%s series G 1981—A-O
1st mtge 3%s ser H 1982
A-O
Atlanta Gas Light Co 3s 1963—M-S
ser
?-
94
F-A
Electric Corp—
deb
conv.
ref M
b
Gen
series
series
series
series
97%
1973—A-O
3s
Gen to ref M 2%s ser J
—
100
A-O
158
15%s
103%
A-O
F deb
Central States
—
105%
1st
Atlantic City El 2%s
1st mtge 3s 1984
.
J-D
MS
1978—
mtge
1st mtge
99%
.
A-O
J-D
1st mtge 3%s 1984
1st mtge 3%s 1985
Associated Telephone Co Ltd
1st 3%s series D 1977
3%s
98%
93%
if-8
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st
J-D
MS
102%
,
100%
'■
V
Co—
A 1973—M-N
B 1977—A-O
C 1980—M-N
D 1982—M-S
series F 1984—A-O
2%s 1974
J-D
1st mtge
S
F-A
1974
1st
/
/
102%
*1
n-
3Vis
3Vis
3s
3%s
3 Vis
1st mtge
J-J
1978
f debentures
s
96%
102%
J-D
f92
100
Power
^
1st mtge
145 'J,.
102
>
1st
mtge 3%s
96
144%
A-O
.
1st
-
J-D
Y
tr
Edison—
Detroit
Gen
($750 par).
3s 1974—
1956
to
96%
A-O
Feb 23
J-J k98
J-D klOO Mar 8
98%
99y«
M-S
102
F-A
coll tr 27/8s 1979 —J-J
Transit Co—
5s ser A 1974.—
Income
103%
100.849
Central Power to Light
104%
MS
1984
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
1st mtge 3%s 1982
1st
mortgage
3%s
1983
3%s
104
ext
68
_.
101%
101%
Des Moines
103%
V 1985
Central Mexico Light to Power
—
104%
b Light Co—
coll
to
mtge
103%
96
1st mtge b
94
series
3%s
97
1st
95%
93%
b
Delaware Power
98%
3%s series U 1983-
f
96
94%
92%
100%
1981
series T
104%
103%
Power
102%
J-D
M-S
F-A
1980
Light—
1st mtge 2%s 1975
1st mtge 3s 1978
—
1st mtge 3s series A 1978
1st mtge 3s 1984
1st mtge 3 Vis 1982
103
3%s
■;
110%
103
series
series
—A-O
2%s debentures 1975
2%s debentures 1986
3%s
series
3%s
A-O
A-O
27/8s
mtge
1st mtge
gen
3%s
88 %
J-J
7s
to
s
1979
2%s 1980.
1st mtge 3%s 1983
3%s s f debentures
1st
Dayton
mtge bonds *
J
1968
L 1970—
3%s
M 1972—
2%s series N 1976
3%s series P 1977
3 Vis series Q 1978
3s series R 1979
2%s series S
1979
1st
Light—
f debs 1973
b
Power
3%s
103
109
Bid
BondsDallas
92
Power Co—
Central Maine
67
J-J
Junior debs 1987
Amer Fuel b Power
2%s 1971.M-N
Central Louisiana Electric Co—
1st 3%s series D 1982
J-D
3%s conv debentures 1964
A-O
Central Indiana Gas
100
Ask
Bid
Bonds—
Ask
Bid
Bends—
Alabama Gas 3V*s
M-S
A-O
A-O
.J-D
F-A
4s
for
1959
J-J
redemption,
99
99%
100 Yb
97%
97
100
100%
101% 102%
98%
99%
102% 103
77
—
97
96
see
page
65.
Hackensack Wtr Co 2%s 1976—M-S
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground b
St Rys 5%s 1938
T-D
Hartford Elec Lgt 3%s 1971—.M-S
Houston Lighting b Power—
1st mtge 2Vis 1974
M-N
1st mtge 3s 1989
MS
Hydro Elec Power Commission
(Ontario) 4%s 1970
T-J
2%s
1964-1967
A-O
b Basis.
fFlat
price.
,
k Last
sale,
k94% Jan
13
fl78
fl36%
102
—
103
96%
97
112%
114
96
98%
95%
n
Nominal
'y;.'•
PUBLIC UTILITY BONDS
58
**V* and income and defaulted bonds
of the month preceding the date of issue
bond prices are "and interest" excep where marked
Quotations for all securities are as near as possible for the closing day
NOTICE —All
Bid
Aak
ioi %
102 %
Bends—
Idaho
Power
Illinois
1st
3s
Bell
series
1st
A-0
1981
B
debs
1966-*-
1983
1975
M-N
3%s
mortgage
Assoc
Indiana
1st
Tel
3s
3%s 1983
3VeS 1984
mtge
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 27/8S 1979
1st
104
■
7s
,
—
;
&
98
;
__
99%
96
;
95%
104%
J-J
f50%
f24%
1st
mtge 2%s 1977
1st
mtge 2%s
Iowa Power
98
1st
1st
1st
1st
1st
Iowa
Service
Co
96
95%
mtge
mtge
2%s
3VaS
101%
97%
93
101%
Italian
102%
103
J-D
92%
M-N
100%
1975
J-D
J-J
M-N
95
,
—.
f80
100
mortgage 3%s
1st mtge 4s 1983
96%
97%
85
—J-D
J-J
1980*,..———..—J-D
1983
M-S
94
2%s
1984
A-O
mortgage 3%s
3s
Kansas Gas Si Electric Co—
1st 3%s
1978
Power 2%s
Montana
3%s
1st
J-D
mtge
97
102
103%
102 %
mtge 3%s
3%s
A
B
ser
2%s
ser
3%s
C
ser
3%s
ser
1979
1980-
D
E
ser F
1982
1983
1985
6s g
money
1997
100
96
—
f 118
1st
95
J-J
1st 5s
1951
—;
A-O
1st
mtge 3%s
Laclede
Gas
F-A
fl
100
100%
35
,
2
-T
101%
95
92%
—
—
;y
99
99%
103%
101
103%
100%
99%
—
102
__
101%
Light Co—
mtge 3s 1974
A-O
mtge 3 vas 1978
M-S
1st mtge 3s 1980
M-N
1st mtge 3%s 1984
A-0
Louisville Gas & Elec Co (Ky)—
,
1st
96%
98
98%
100
1st mtge
1st mtge
—
M-N
F-A;
see
98
97%
99%
—
95
100
—
101
.
1975
1967
Si ref M 3s ser
page
65.
b Basis,
J-D
J-D
Ex-interest.
_J-J
99%
—
93%
—
102
-J-J
115
—
fFlat price.
J-D
kLast
Co—
1st
1970
J
100
103
101%
97 %
•
93%
95
101%
102%
102%
105%
106%
Power &
98%
99%
93%
96%
95
96%
97%
97
98
96%
97%
103%
103%
99%
ioo y8
99%
103%
103%
96
J-J
__
104%
99%
102
91%
93%
98%
101%
99%
104
92%
93%
99
102 y4
ioo
105 y8
105%
M-N
M-N
101%
102%
99%
100%
F-A
J-D
J-D
101%
*.M-N
3%s debentures 1981.,.
3V4s
debentures
1979
debentures 1989
Panhandle Eastern Pipe Line—
s
f debs 1973_i
3%s debentures 1974
-
93
99%
100%
101
99%
101%
102%
98%
99%
•
103
—
95
101
98
"
102
99
' 97%
—
96
94
J.
,
98%
100
: 102%
101
105%
sale,
99
Light Co—
mtge 3%s 1977
3yas
98%
—
103%
98%
mtge
2%s debentures 1975
,
98%
97%
3%s 1982
_M-S
1st
mtge 3%s 1984
A-O
1st mtge 3%s 1984
F-A
Pacific Telephone & Telegraph—
2%s debentures 1985—
—J-D
2%s debentures 1986
A-O
3%s debentures 1987
A-O
3»/4s debentures 1978
M-S
3 >/as
debentures 1983
M-S
97
96 %
••
103%
1966—J-D
100%
1st
97
u
2%s series D 1981—F-A
3%s series E 1982—J-D
series F 1985.
J-J
.
e
103%
98% 100
98%
99%
103% 104
103
104%
100%
Pacific
Gas & Elec Assn—
1971
M-S
3%s 1984
103%
101
& Edison
notes A 1973
England Tel & Tel—
4%s 1961 series B
M-N
3s debentures 1982
—A-O
3s debentures 1974
-M-8
3%s debentures
1977
J-D
3%s debentures 1988
J-D
New Jersey Bell Telephone—
3»/aS debentures 1988
J-J
2%s debentures 1990
M-S
3%s debentures 1984
,
M-N
3s debentufes 1989
—M-N
New Jersey Power & Light—
1st mtge 3s 1974
M-8
1st mtge 3s 1978
—J-D
1st mtge 2%s 1979
-J-D
1st mtge 3yaS 1984
—F-A
New Orleans Pub Service Co—
1st mtge 3yas 1974
J-J
1st mtge 3V4s 1978
A-O
1st. mtge 4 y«s 1983—
—A-O
1st mtge
97%
102%
J-D
New
1st
redemption,
98%
98
95'%
1979
1st mtge 3 %s
—
&
for
M-N
A-0
104%
97%
A-O
103%
; 99%
99%
& ref
3V4s
Long Island Lighting Co
1st mtge 3%s series D 1976. __J-D
1st mtge 3%s series E
1982.A-0
1st mtge 3%s series F 1983—M-S
1st mtge 3%s ser G 1984
J-D
Called
J-J
M-N
1st
Gas Lt 3%s C 1956—.A-O
Lombard Electric 7s ser A 1952-J-D
a
99%
98%
98y4
97%
102%
103 %
M-S
M-N
M-S
M-S
Power—
A
1961
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
102
Lewiston
mortgage 3% 8 1984—.
C
Ui%'\
95
K 1971
J-D
1st & ref M 3s ser L 1974
J-D
1st Si ref M 3s ser M 1979—J-D
1st Si ref M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
1st & ref M 2%s ser Q 1980—J-D
1st & ref M 3%s ser R 1982-rJ-D
1st & ref M 3s ser S 1983——J-D
1st & ref M 2%s ser T 1976—J-D
1st 81 ref M 3%s ser U 1985—J-D
1st & ref M 3Vas ser W 1984-J-D
1st & ref M 3VaS ser X 1984—J-D
1st & ref M 3%s ser Y 1987-J-D
101
England
3%s series
165
f—
mtge 3s ser A 1975
A-0
1st mtge 2%s series C
1980.J-J
1st mtge 3%s ser D 1981
M-S
1st
series
99%
95 y4
;
101
1st & ref M 3s ser
New
deb 3%s 1974.M-S
1S79
J-D
2%s 1979
England
—
99%
94%
,102
.M-S
M 3'/2S ser I
1st
Electvlc System—
debentures
4s
w
—
1st
1st mortgage
Gas
England
3s
New
95%
Light Co—
Pwr
debentures
Bedford
New
__
101.039
1977
3%s debentures 1977
A-O
1st s f 3%s 1965
F-A
Lake Superior District Power—
Louisiana
f
2%s notes ser B
—
104%
—
s
f debentures
94%
89%
.A-O
4Y4s 1964.
Pacific Gas 81 Electric
100
89V2
90%
98% 100%
98%
99%
—M-N
A-O
F-A
1982
3'/as ser D 1983
Light Co 3%
102%
A-O
F-A
1948
Laclede Gas Co
mtge
s
100%
f67%
mtge 2%s 1975———*.— iF-A
1st
mtge 3%s ser C
New
—
94
-
__
98
mtge 3s series B 1978
3%s
98
J-J
—J-D
National Fuel Gas 3s debs 1973
—
99%
.A-O
mtge 3%s 1982
Otter Tall Power Co
>
102%
92
.A-0
1st
—
96
97
—
mtge 3%S 1968————
.A-O
mtge 3s 1971————
-A-O
mtge 3s 1978
_
1st
97
103
Valley Gas Co—
mtge 3%s ser A 1974—F-A
1st
_
f40
96%
94%
Power Co~-
mtge 3%s 1981—
mtge 3%s 1983
1st mtge 3%s 1984
Oklahoma Gas & Electric—
& Tel—-
1st
.
3Vas
J-D
95%
100
99%
96
94
1978-A-O
1st
102
A-O
Narragansett Electric Co—
1st mtge 3s ser A 1974
—
M-N
Te)
3%s debentures 1978
3s debentures 1989
Lackawanna & Wyoming Val RR—
Debenture 6s
1974
1st
101% 102%
a
1958—J-D
1977
debentures
States
100%
A-O
M-S
2%s 1977
1979—
3s
1st
102
105
Kentucky & West Va Power Co—
1st
mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
Purch
lst
v
—
Co—
1971—.
Mystic
101
ser
1984
2%s debentures 1986
102
mortgage 3%s 1982
J-D
mortgage 3%s 1983
A-0
1st mortgage 3%s 1985
M-S
Kansas-Neb Nat Gas 3%s 1965-A-O
Kansas Pwr & Light 2%s
1979—A-O
Ky Fuel Gas Corp 6%s 1942..J-D
Kentucky-Ohio Gas Co 2s
Kentucky Utilities Co—
3y8s
Fuel Supply
debentures
Mountain
J-J
1st
1st
103
105%
95
102
100
M-N
M-N
1979
3%s
97
—
1st
1st
Ohio
101%
A-O
1975
f debentures
s
3%s
98
1st
97
-
100%
M 3s 1974. .M-S
.A-O
2%s 1975
M-S
1st mtge 3%s 1978
M-N
1st mtge 2%s 1980
_J-J
1st mtge 3%8 1984——..
100
104%
M-S
M-S
3%s 1975
1st mtge 3 %s 1979
f5
M-9
1st
96
.
93%
Ohio Edison Co 1st
96%
A-O
A-O
mtge
97
1st mtge
98
102%
101%
95%
102%
—
102
(Wls)~
Power
Northwestern Pub Serv 3s
95%
1st
3%s
1st
129
—F-A
1985
mtge
—
a„
J-D
mtge
1st
Utilities—
1965
1976
mtge
Mountain
City Power & Light—
1st mtge 2%s 1976
1st mtge 2%s 1980
1st mtge 3%s 1983
1st
lst
94
mtge
1st
98%
102%
J-D
mtge
Northern States
103%
M-N
103%
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
—A-O
94
1979
98% 100
98%
99%
F-A
A-O
F-A
J-D
A-O
2%s 1974
2%s 1975
mtge 2%s 1979
1st
mtge 3%s 1982
1st mtge 3%s 1984
100
104%
105%
(Minn) —
Power
1st
97%
1976_——————J-J
103%
M-N
M-N
M-N
M-N
M-N
M-N
Pwr 2%s 1975—J-J
mtge
1st
104
94
1st
98
1955
1st
96
91
103
98
Montana-Dakota
95
1966
1968
3y8s
2%s
—M-S
2%s
—
104%
f debentures 1973
f debentures 1974
debs 2%s 1961
2%s
1st
Kansas
3s
—
mtge 3%s 1984
——J-J
Monongahela Power Co—1st mtge 3s 1975————
.—F-A
1st mtge 3s 1977—
M-S
1st mtge 3'/as 1979
—
F-A
1st
mtge
3%s
1981
A-O
1st
mtge 3%s 1983
J-D
k93%Apr28
Johnst'n Trac 4s A Dec 31
1962 _M-S
Cons mtge 3s B Dec 31
1962..Mar
mtge
mtge
mtge
mtge
mtge
—
103%
s
3y4s s
Serial
—
Supply Co—
1st
1st
98%
98%
—
Gas 4s 1969—J-D
3%s
Northern States
I st
f25
1st mtge 2%s ser C 1975
M-S
Jersey Central Pow & Lt Corp—
1st mtge 27/8s 1976
M-S
1st mortgage 3%s
1978
J-D
'
101
1st
.
fl05
Jacksonville (Fla)
1st
102%
96
—
Power
Water
101
mtge 2%s 1977
1st
—
102%
101%
2%s series E 1980__M-S
Northern Ind Transit 5s '64__A-0
Northern Natural Gas Co— ; y
3%s s f debentures 1973—M-N
94
—
•
.
90%
mtge
1st
Missouri Power & Light Co—
95
105%
% 'i'r
Jamaica
103
1st mtge 2%s
1st mtge 3%s
y
fl45
1973—F-A
mtge 3'/as series C
1st
98
96
mtge 2 % s 1977
1st mtge 3y#s 1979
104
J-J
J-J
Indiana Public Service—
Northern Penna
—
92
1981
Realization Trust—
liquidation trust ctfs
Jacksonville Coach Co 5s 1971—_J-J
6
Northern
98
1 st
94
105
100%
mtge
—M-S
Mississippi Power & Light—
1st mtge 3 yas 1974
1947 coupon——-—-
—
103
102%
,—
(Del.)
F-A
104%
100
M-S
M-S
.—J-J
.
103%
103%
4»/4s series A 1961—J-D
Northeastern Wat Co 5s 1968..J-J
Northern Illinois Gas 3%s 1979.J-J
1st
Light Co—
1975-
95%
97%
103%
North Shore Gas Co of Illinois—
F-A
1st mtge 3s 1979
——A-O
1st mtge 2%s 1980
——M-8
1st mtge 3%s 1981-——
F-A
—
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940
coupon—*.
1
3 VaS
mtge
1st
98%
J-D
1st mtge 3s 1984
Iowa Southern Util 3%s 1983
Ex Nov
Power &
99
94%
—F-A
A-O
F-A
Nippon Electric Power Co Ltd—
1st mtge 6 %;j 1953
6%s due 1953 ext to 1963
-M-N
Mississippi Power Co—
1, 1st 3y8s 1971
102%
F-A
1st mtge 2%s 1976
1st mtge 3%s 1978
1st
94%
J-D
—
99%
98%
88
M-N
1970
99
J-D
mtge
mtge
Gen
Co—
3yes 1979111st mtge 3%s 1981
94
M-N
86%
100%
100%
A-O
3V2S 1983
3y»s 1983
Gen mtge 3VaS 1984
Gen
—
i
94%
J-J
mtge 2%s 1980
mtge 3%s 1981.
Gen
100%
99%
101%
1979
Light
f debs
s
mtge
1st
&
Public
1st
1st
104
F-A
101%
102 %
J-J
mtge 2%s 1980-
Gen
J1; Gen
—
101%
103 y4
100
J-J
Ref mtge 3%s ser E 1978F-A
Ref mtge 3s ser F 1981
—J-J
Ref mtge 3s ser H 1989—
-A-O
—
tf.'l'i:
}:
93
.94
M-N
F-A
J-J
1975
Minnesota
100
A-O
Light Co—
mtge 3%s 1973
mtge 3s 1978
mtge 2%s 1979
mtge 3%s 1982
mtge 3%s 1983
■'.$>
94
mtge
Niagara Mohawk Power Corp—
—
.
F-A
1976
3%s
Gas
3y„s
3%s
M-S
—
98
;
98%
,
A-O
1975
1988
1975
3%s
mtge
1st
:
1979
98,
A-0
A
ser
3s
mtge
Milwaukee
——J-J
Iowa-Illinois Gas & Elec Co—
5s
debentures
1st .mtge
1st
1st
J-A
97%;
Michigan Consolidated Gas—
1st mtge 27/8s 1969
—M-S
1st mtge 3%s 1969
M-S
1st mtge 3%s 1966
M-S
3%s s f debentures 1967
J-J
98
F-A
1978
'.5
H4
100%
3 VIbs
»
3%s
5
A-O
97%
A-O
M-N
1978
3%s 1984
Corp 3%s 1963
New
York Telephone Co— >
Ref mtge 2%s ser D 1982
100%
—
Elec & Gas Corp—
3s
Steam
Y
96%
M-S
2%s 1975
State
mtge
1st
N
Light & Power Co—
Extended
106 %
Interstate Bridge Co 4s 1965—M-N
Interstate Power Co—
<
1st mtge
Co—
1957
mtge
1st
Michigan Bell Telephone Co—
102
105%
M-S
1st mtge 3s 1980
Electric
A
—
Y.
—
100
A-O
mtge 3%s 1984
Mexican
94
101%
(Buffalo) —
1962
M-N
imp 3-5s
series
N.
:
mtge serial 4s 1965
1st
International Railway
Ref
,\v
•
__
93
A-O
mtge 2%s 1981
mortgage 3%s 1983
5s 1967
1956
Ry—
.
—
95
A-O
Indianapolis Ry
1956—A-0
A~°
4%s
5%s
0
90
ioo;
•
104
M-S
J-D
J-J
M-S
A-0
mortgage
1st
95
M-S
mtge 3s 1978
1st mortgage 2%s 1980.
1st mortgage 3y4s 1982
1st
f
Street
York Power & Light Corp—
1st
Co—
Metropolitan Edison Co-*-*
1st mtge 27/as 1974
M-N
1st mtge 3s 1977
M-S
1st mtge 3s 1978
M-S
1st mtge 2%s 1980
^——F-A
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982M-S
Michigan Electric Co—
&
1st
1st
—
Service
Electric
s
Meridionale
98
104%
100%
Water Co—
Gas &
mtge 2%s ser A 1980
Indiana
'
.
103 %
F-A
J-J
—A-0
M-S
M-N
:
1st
__:v
97
M-8
mtge 3 VaS 1978
mtge 2%s 1979
1st mtge 2%s 19801st mtge 3 Vus 1982
1st
1st
Gen
96
-M-S
1st
Indiana
Maritime
Memphis
1976
2%s
Public
New
1976-J-J
mtge & coll tr 2%s 1975-A-O;
1st
99
Co—
mtge 27/aS
f
99 %
99%
J-D
A-O
1984
94%
94
J-J
1978
Power
Madison Gas & El Co 2%s
Maine
Bonds—
Ask
Bonds—
Telephone Co—
mtge 3V«s ser C
1st
S
3y4s
mtge 2%s ser A 1981
Illinois
,
Co
Pennsylvania Electric Co—
1st mtge 3%s 1972_
1st mtge 3V8s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3%s 1984
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 2 % s 1980
1st mtge 3%s 1982
Penn Pwr & Light 3s 1Q75
Tele
Pennsylvania
Penn
Water
n
P.pf
Nominal,
r
mhcrp
2%s
& Power
Ref mtge & coll
102.719
J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
Az
Canadian
roll
M-N
M-S
F-A
A-O
1975i
dollar
99
100
93
94
93
/94
101 >
—
102
102 y4
105%
106%
97%
98%
96
97%
94 v
102
88%
103%
99%
102
103%
101%
104
J-J
Co—
tr 3%s 1984_J-D
tr
101
.1 Va S
'70
value.'
J-J
*
NOTICE—All
Quotations
for
bond
all
nrices
securities
Beads-
J-J
Peoples Passenger Ry—
2nd
extended
Service
Philadelphia
1st
St
1st
&
Co
85
J -J
84
ext
5s
Electric
ref
2%s
1959—J-D
Co—
J-D
ref 2%s 1967
&
ref
1st 8t
ref
98
95 Vi
&
ref
3»As
1982
ref
37/8s
1983
If-N
1st
&
3V8s
1983.
A-O
100
3yas
mtge
3-6s
2039
Hydro-Electric
October
6%s ex-Oct
Pittsburgh
Portland
1st
1940
1
Rys
100.096
—
-J-3
Co—
1960
88
1976
General
__J-J
Electric
1st
1st
1975
1st
94
__J-J
96
_M-N
1st mtge & coll
102
1st
mtge Si
Potomac
coll tr
Electric
1st
mtge
3Vis
debentures
1st mtge
1st
1st
mtge
Public
M-S
1st
1st
Co
1975
2%s
1st
mtge
99%
100
M-S
series
B
3 Vis
ser
J-3
Service
mtge 2%s
mtge 2"Vis
1st
Pub
Serv
1st
—
ft'
104
100
1978....A-0
A
ser
1975
1st
—
1st
99
1st
Conv
Transport—
113
ref
Elec
1st
&
&
ref
3-J
debentures
1st
&
ref
1st Si
8*
ref
100%
1998—J-J
2"Vis 1979
1st
&
1st
&
ref
M
ref
3%s
145
M
3%s
143%
205% 216%
97%
J-D
3%s
debentures
101%
101%
102%
J-D
1972—
v
1st
Quebec Power 3s
Rarltan
Twp
Rhine-Ruhr
Sink
1978.
K
1st
103%
103
Water
Water
fd deb 6s
—J-D
M-S
5s I960—Af-N
Service Union
1953
3-J
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952..-.
Cons mtge 6s 1953
Cons mtge 6s 1955
Rochester Gas St Elec Corp—
Gen mtge 3 Vis ser J 1969
1st
series L
mtge 3s
1st
mtge 3%s ser N
3%s series O 1985
Rochester
Telephone
1st mtge 5Vis ser A
4s
s
f
debs
Rochester Transit
8
8
f
f
4Vis
4'/is
inc
Inc
A
B
Corp—
not.ps
fl66%
P-A
fl41%
A-O
fl41%
Af-S
•100%
96
—
1st
5s
1959
1st
3s
1st
91%
to
1981
Gas Transmission
pipe line
2%s
M
M
pipe
line
M
pipe
line
line
3s
3s
1967
mtge
3yas
debentures
4%s
1971
Terni
—
104
fl77%
95
„
102
6%s
6%s
ex
—
'40
s
f
debs
—
73
1st
102%
99%
101%
page
95%
65.
—
—
102%
96
b Basis,
sf
debs
103%
97
&
ref M
2%s
ser
98%
H 1980-M-S
1982
A-O
1st & ref 3y8s ser K 1984
Af-N
kl03yaApr22
100
102
M-N
&
rer
3Vis
J
ser
103%
103%
1st & ref M 3%s ser I 1981—J-D
Ref
109
101
99
J-J
J-D
mtge 3%s 1976
mtge 3%s 1979
Washington Water Power Co—
1st mtge 3%s 1964
mtge 3'/as
Waukesha
Gas
—
104Vi
103Va
103
J-D
A-O
104
105
1959_J-J
1st 5s
El
—
:
1982
&
102%
1974—M-N
Power—
_J-J
I 1966
3'/aS series
98%
100
97
101
3s
series
Af-N
98%
101%
97 y4
98 y4
1960.-J-D
107%
108%
1st 5s
West Phila
3%s 1956..-A-O
Pass Ry
101%
103
—
102%
95
Utilities Co—
.F-A
mtge 3'/as 1973
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
1st mtge 3%s ser D 1985
Lighting
98%
Af-N
104%
101.997
—
A-O
—
mtge 2%s gtd
1979
99%
97
M-N
Co—
mtge 3s
Western
—
A-O
1982
P 1984— A-O
mtge 3Vis ser O
mtge
105%
98%
Af-S
mtge 3s ser M 1978_^
1st mtge 27/bs ser N 1979
Gen
100%
105
Af-S
Af-N
L 1974
ser
Gen
98%
1967.... -J-J
Af-N
gtd
103%
,
104
96
Light & Telephone Co
103%
101%
101%
101
101%
104%
105%
1st
mtge
Western
3s
ser
A
__J-J
1975
Massachusetts
Electric
1st mtge 3VaS series B 1984—A-O
Western
Union
Telegraph—
1 1960
Af-S
J-J
1980
96 %
_
103
A-O
102
101.467
105 Ya
105%
103
104
162
Wilkes-Barre Trans Corp 4y4s 1967Af-S
97
Co
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-3
f25
95
—
104%
Wisconsin Electric Power—
1973
.—M-S
1977
mtge 3s 1978
mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge
3%s 1985—.
Ex-interest.
—
Westchester
'
fl08
1st
e
97
98%
1978
1st
97%
F-A
3%s
96%
West Texas
96
'53 F-A
98
107%
Af-S
ref
mtge 3s
96
'53
90
see
96
coup
A-O
■:.
gg
M 27/8s ser G 1979__J-D
&
mtge 3s series K 1970
Electric Service Co—
3»/4s
—
106%
30-year 5s Mar
4%s debs ser A
1974
;
—
96%
Electric
1st
A-O
coup
94%
J-J
1957
Utica Gas Si Electric 5s
1st
Eastern Transmission—
Texas
/
Aug
Aug '47
4%s debs
98
105
with
1984
3Vis
103%
Hydro-Electric—
__
—
103%
1982—
mtge
mtge
105
105
—
94%
103%
1981
mtge 3Vas
Penn
M-S
1974
—
98
A-O
A-O
Af-N
mtge 3%s
1st
95
M-S
1975
debentures
mtge 2%s 1975—
1st mtge 2%s 1977
mtge 3 Vis ser D 1982
A-O
1st mtge 2YaS ser E 1984—A-O
-•
100%
J-D
85
3yas
—
102
A-O
A-O
A-O
Af-N
mtge
West
^
99
pipe
92
102%
fl27
1971___F-A
1st
debs
s
101
99%
_Af-N
A-O
1976
1973
f
1st
pipe line 35/as 1974
J-D
pipeline 3%s 1975—__F-A
Texas
redemption,
mtge 2%s
1st
95
M-S
1970
3yas
fl8
Upper Peninsula Pwr 3 Vis 1977_Af-N
Utah Power St Light Co—^
100
102%
—M-S
—
—
f60
1983——.
C
series
1st
99%
72
M
4s
Af-8
Si El—
Af-8
93
Co
pipe line 3s 1969
1st
line
103
Feb 15 1936——_F-A
(Albany) —
7%s
West Penn Electric 3%s
96
M
—
96
101%
1966—A-O
pipe
/
102 %
Traction
Income 4s
1st
95
3-J
1976
1st
95
101%
98
F-A
J
2%s
103%
~
101%
Railways of Havana—
Ref
99
;-.i
Co
—
106
Gas
West Penn Traction
1st
98%
93%
63
98'
1958—_M-S
:
92%
99
3-J
M
M
—
stamped
3-J
for
United
1st
•—
100
1974—F-A
1971
98%
105 y4
—
J-D
1st
1st
Called
M
/.
.
97
A-O
96%
104 Va
104%
A-O
1972
debentures
f
s
Washington Gas Lt 5s 1980
97
100;
F-A
.
1st
,
Gas & Electric Co—
1st mtge 3%s 1970
3-J
1st mtge 3s series C 1978
Af-8
a
f
s
1971
' -Sa
89
Co—
mtge 3s 1978
Tennessee
8an Diego
V
Corp—
1st
__
Co—
Service
1st
90
1979
f25
,
mtge & coll tr
i1st & ref M 3s ser F
Af-N
:
1st
Joseph Light St Power Co—
1st mtge 2%s 1976
fl05
—1956
2%s 1970—J-J
1st mtge St coll tr 3%s 1971—J-J
1st mtge Si coll tr 3%s 1972—F-A
3%s s f debs 1973
A-O
1st
Virginia
100
99
100%
Telephone Bond St Sh 5s 1958—J-D
—
Power Co Ltd—
cons
5%s
Extended
1st
102
3»/as ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
Ruhr Gas Corp 6Vis A 1953
A-O
8afe Harbor Wat Pwr 3s 1981—M-N
St
Public
Tampa Electric
102% 102%
1958—M-S
mtge 3s ser A 1971
St Clair County (111) Gas
Co—
V
coupon—1956
1940
Si Power—
1st Si ref M 2%s ser E 1975__Af-S
: v,
121
A-O
1983
68
104
Af-N
Gas St Electric
__
147%
102%
J-D
96
1966-A-O
1st
5'/2s due
98
1976
inc 6s
debentures
40-year
f 141 %
1st mtge
1st
Gas
United
Service
1
1947 coupon
1
90
Co—-
1st
120%
Staten Island Edison 2%s 1979_Af-N
Taiwan Electric Power Co Ltd—
Rockland Light & Power Co—
8aguenay
Dec
ex
1st
1st
141
137
A-O
.
7s with Dec
7s
95
85
A-O
1978
27/as 1979
1st mtge 27/as 1980
1st mtge 3s 1979
98
F-A
99
—
103
J-J
1972
Gas
—
;
Income notes Apr '69.:
Electric
United
1st
Co—
3%s
3%s
95
94
A-O
l
Utilities
Cities
;
I960—.
1st
J-D
mtge 3%s 1978
mtge 3.20s 1979
Spokane Gas St Fuel 3s
V
•
Af-N
Af-S
_—
notes
102
M-N
J-D
1982
Corp—
1981
1963
100
99
.
f
s
Nat
Southwestern
103% 104
Af-S
1979
1981
Mar 31
to 5%
1%
i
(
.v
94
99%
mtge 3%s series E 1982—Af-S
mtge 3%s ser F 1984
Af-N
1st
E 1962
ser
United
3%s
—
f—
mtge 3'/ns ser B 1978
J-J
mtge 2%s series C 1980—J-D
mtge 2%s ser D 1980
3-D
1st
ser
ext 4s
1st
1st mtge 3 % s series A 1970—F-A
1st
Quebec Hydro-Elec Comm—
3Vis debs
2d
1st
104
—
A-O
1975
Southwestern
102%
Af-N
1984
—-
99
J-J
1985
2%s
deb
3 yas
95%
A-O
1983
—
& Elec—
Southwestern Bell Telephone—
2%s debentures 1985
153 y4
Af-N
1st & ref M 23/is 1980
A-o
Af-N
Corp—
1973
Gas
Southwest
?4oy«
J-J
4yas
Union
mtge
f
S
101%
103 y4
2037__——*_J-D
M
:
99%
pipe line 3%s 1974—F-A
England Telephone—
f
s
1st
102%
.Af-N
1st Si ref 5s 2037
100%
New
Southern
M-N
_
96
Af-8
1984
Passenger Railway—
1st 4s Mar 31
Equip
Gas Co—
debentures
■1st
1968
mtge 3s 1972
50-yr 6%
3 Vis
117
J-3
1963
i^C'Af-S
1984
Union
United
100
1958
3%s
deb
Southern
Gas Co—
mtge 3Vis
104%
94
J-J
Gas
Natural
1st mtge
99
105
J-3
St
_
103%
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
mtge pipe line 4s 1973—Af-N
1st
97%
J-3
debentures
mtge
Southern
103
F-A
J-3
1st
6s
Indiana
—
104%
100%
Imprmt 3y4s 1906—3-J
1st mtge 3%s 1979
3-J
95
J-D
Electric
&
96
103%
Union Lt Heat & Pwr 3s 1979—F-A
4%s
(Calif)—
A
ser
—
1st mtge & coll tr 27/8s 1980_J-D
coll tr 3y4s 1982—Af-N kl02% Apr 11
United
100%
Af-N
Gas
—
93
1957.J-J
~
k95% Feb 2
1st
MS
1990—
Gas
extended
1st
96
A-O
1990
103
96
1982—A-O
A
1977
Counties
Southern
94 %
&
5Vis
2%s
mtge 3%s
1st
■
102%
California Water Co—
Southern
93%
F-A
1st
3s
101 y4
..
1990
6s
100%
Af-N
mtge 3 Vis 1978
1st mtge 3%s 1981
99%
1990
rer
102%
104%
103%
J-J
1st
—.
96%
3-J
B 1978
ser
Coordinated
Service
97
99
A-O
mortgage 3s 1971
1st mortgage 3s 1977
'
M-N
Si ref 5s
St
99%
96
;
1970.
1st
100
_J-D
3'/is
3yas series
mtge
Southern
92
J-J
1978
C
California Gas Co—
mtge
1st
104%
Si ret 4s
1st
101 y4
97%
1979.-F-A
F
ser
mortgage 3 Vis 1978
1st mortgage 2%s 1980
102
1st
Public
3s
mortgage
—
100%
1st
ref
M
101%
99%
1978..F-A
series E
mortgage 2%s 1977
Southern
103%
J-D
1977
mtge 3 Vis ser C 1981
mtge 3%s ser D 1983
mtge 3s series E 1984
1st
3%s
1st
,
Co of Oklahoma—
1st
1st
100%
101%
:■!? 98
103%
-J-J
1st mtge 3s ser E 1979
1st mtge 3 Vis ser H 1984
1st
93%
' 97%
99% 100%
D 1976__F-A
ser
1st
700
M-N
1973
1st mtge 3 Vis ser D
Public
M 3 Vis
1st
H—
N
A
ser
Southern
101%
a-o
P
Co of
1st
92%
Edison—
M 2%s ser C
ref
&
—
Indiana—
of
ser
mtge 3Vis
1st
97
A-O
mortgage 3%s ser J 1982.3-J
3%s ser K 1984.J-J
1st
& ref
ref
—
99%
97
100%
—
99%
1st mortgage
Public Service
1
J-
1985..:
mortgage 3s
1st & ref
—
96
A-O
mtge 3 Vis ser G 1977_
mtge 3s ser H 1979
1st
1169
.J-D
in«4.
mtge 3Vis
1st
_
97
F-A
1981
3v.«
Service
1st
105
&
•J6%
1st mtge &
1976..F-A
1st
3VbS 1978
3s 1979—
mtge & coll tr 3%s 1971_Af-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
Af-N
j
of Colorado—
Co
3 Vis
mtge
%
102
:
1967
2%s 1977
3Vis 1978
mtge
1st
101%
ref
mtge
mtge
^A-O
M-S
A-O
mtge 2%s 1977
—
101
&
84%
Vv
v;
1st
;
99
California
—
—
98
3-J
1987
debentures
Co—
Traction Terminal Corp 5s
94
1965__M-S
1st St ref mtge 3VbS ser A '73-J-J
1st & ref M 3s series B 1973_F»A
1st
_
Ltd—
Prussian Eleetric 6s 1954
Public Service
3%s
Edison
1st
101%
P-A
J-J
1989—.—M-S
debentures
1955
1st
Tel—
&
1979
debentures
Southern
92
Af-8
Tel
2%s
100
Af-N
1987.
Corp of Canada
3Vis
—J-J
Bell
debentures
Co Ltd—
Power
series
Twin City Rpd Transit 4s 1904.A-O
Union Electric Co of Missouri—
Af-N
72%
41%
168
—
94
1977.A-0
Corp 5s deb 1964
2%s
102
3%6 1988-.-U--:^i.i^-D?
mtge
Power
98
Co—
1st mtge 38 1983
1st mtge 2%s 1985—
1st
3s
J-3
1960
1
—
94
1975
3s
1977
(New York)—
fl50
84
1st
Jersey Gas Co 4l/»»s
Southern
102
3%s 1981-A-O
Power
mtge
ref
Southeastern
98
tr 3 Vis 1977—J-D
St ref 3s
South
98
Potomac Edison Co—
1st mtge St coll tr 3s 1974..
A-O
1st mtge & coll tr 3 Vis 1978—J-J
&
102
99% 100%
M-S
7s
Toledo
Co—
Power
f7iy4
f40
—
—
94
A-O
ref mtge 3s 1980
Carolina
South
Co—
mtge 3 '/2s 1977
3Vis
1st and
89
J-J
A-O
—
101
5s Jan
g
Electric
Sf
Co—
Elec & Gas
Carolina
A-O
A-O
1984
Tokyo Electric Light Co Ltd—
1st mtge 6s $ seiv 1953
j-D
6s 1953 stamped ext to 1963.J-D
fiss—
102%
1982
1960
4s
*
inc
A-O
Ry
avenue
rci
Toho
99
101%
102%
25
J-3
97%
A-O
South
fl08
Third
—
97
97
100
1973.
3%s
mtge
85
94ya
Af-N
A-O
A-O
1978
3V4s
mtge
1st
101%
M-N
debentures
3 V4s
1st
1975
3%s
mtge
deb
i
AdJ
100
1962
to
3s
1st
stamped
1952
mtge
101%
1984
1st
3%s
1st
101%
91%
5
1st
8
178
Light—
1975
mtge 3s 1977
100%
100
3-D
Sierra Pacific Power 3%s 1978.A-O
90
coupon
mtge
due
Extended
78
77
1960
5s
1st
6%s
96%
i
1970
Gas St Coke—
3Vis
mtge
&
J
ser
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
—3-D
100%
95
coupon
1947
Co
(Ore)
Portland
&
1st
—
1st St ref mtge 3%s ser B '70. J-D
6%s
coll 3%s
&
1st mtge 2%s
100%
1970
1970
3Vas ser H
coll
•
ref
Consol
1st
—
—
J-3
F-A
coll 3s series L 1961—Af-S
coll 3s series N 1971—Af-N
coll tr 3 Vis ser P 1973-A-O
&
&
1st &
97%
102Vi
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Piedmont
1st
1st
a—
3-D
1985
98ya
96
96%
J-3
&
ref
.
95 Vi
F-A
1978
1st
&
:
3-D
1st
1st
97%
M-N
1981
2%s
;
—
M-N
1974
2%s
9'--
90
,
1971
1st & ref 2%s
1st
Af-S
1961
extended
4s
Peoria
1962
3%s
mtge
BA
;
Power
2-6s 1951—M-S
Gas Utll Co
Texas
101%
1984
101%
3%s debentures 1979
Scranton-Spg Brook Water Serv—
95
97
1st mtge 2%s
1976
Af-S
—■■'■:
Scranton Transit 4s ser B 1959.A-O 'i\ 99%
f—
35
Income 3s Apr 1 1959
M-N
100
Seattle Gas 1st mtge 3%s 1976—J-J
Shawinigan Water & Power Co—
1st
101%
ioo y2
Bonds—
Ask
Texas
Co—
A-O
—A-O
Savannah Electric & Power
1st & ref M 3 V«s ser I 1979
4s
Bid
Bonds-
Ask
Bid
as
near
as
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except
"and
are
are
Peoples Gas Light & Coke—
Cons
59
PUBLIC UTILITY BONDS
May, 1955
fFlat price.
A-O
94%
96
1st
95%
—
104%
A-O
103%
97%
A-O
96%
—
Af-N
—
1st
mtge 2%s 1976
mtge 2%s 1979
1st
mtge
2%s
1980
1st mtge 3'/4s
1982
1st mtge 3%s
1984
101%
102
1st
mtge 3s
103
104
1st
mtge
3%s
.Af-S
102
102%
1st
mtge
3%s
kLast
sale,
n
Af-N
Af-N
Wisconsin Michigan Power Co—
Af-N
J-D
J-D
..—.Af-8
J-D
Nominal,
1978—
r Canadian
1981
1984
dollar value,
92%
93%
93%
Z
101%
102%
101
.
A-O
A-O
A-O
x
98%
ldO
102
__
100%
Ex-dividend.
60
PUBLIC UTILITY STOCKS
NOTICE
bond
All
prices are "and interest" excep t where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue
UTILITY
PUBLIC
—
Stocks—
(Concluded)
BONDS
Ask
Bid
Bonds—
Wisconsin Power
California
& Light—
4.40%
3V4S ser A 1971
F-A
1st mtge 3 V§s ser B 1978——J-J
ioiy4
MS
mtge 2% 8 ser D 1980——J-D
mtge 3%s ser E 1981
A-O
mtge 3%s series F 1982—A-O
mtge 3%s ser H 1984
A-0
98%
1st
mtge
1st
3 Vbs ser C
mtge
1st
1st
1st
1st
101%
$.30%
94
101 ya
101 ya
mtge 3%s 1971
1st
mtge 3s 1977
mtge 3 Vis 1978
1st
mortgage 2Y«s 1979
1st mtge 27/bS 1980—
1st
mtge
mtge
3Y4s ser
3Y4s ser
Worcester Gas Light
1st s f 3 Vis ser A
Yonkers Elec Light &
2%s
debentures
PUBLIC
Gas
6c
6%
preferred
Marconi
Co
—
Tel
10 Va
25%
111%
•
preferred
nl00%
100
114
7
Tel
Gas
—
.
preferred
$2.50
preferred
Jan
6
4%%
8TOCKb
—
100
102
104
105 ya
1
19
Gas
$5
4%%
20
til
:•
100
100
.100
•
_10
273/a
100
94
7%
7Y«
37 y4
Central Indiana Gas Co
14 Ya
Central
443/4
45
4.92%
4%%
preferred
$25
Maine
3.50%
52 y4
;
53
35
25
36Ya
aiy4
%
9Ys
*
5
4.20%
1813^
,
Central
and
West
97
100% 102
100
South
114
95
—100
preferred
110%
100
105%
Central
5
25 y4
253/4
preferred
25
preferred
50
$2.50 preferred
50
Arkansas Missouri Power com—5
5 Va %
preferred
24%
4.15%
49
4.75%
preferred
28%
,28
26
25
27
Appalachian Electric Power—
preferred
100
f
s
Pnbllc Service Co com
—
$2.36
6%
preferred—
51 Yi
Central
243/4
26 y4
25
a—
alll
100
Western
Associated
Tel
Class A
on
22
108 Y4
193/4
20%
Gas Co
arrear
1 1953
1953)
$41
Atlantic
4%
City
25
10
Electric
Co
10
5%
101
Baltimore Sc Annapolis RR Units
Baltimore Gas ft Electric Co-
96
50
4%%
100
111
4%
100
102
preferred series B
preferred series C
Baltimore Transit Co—
.
Common
17%
1
—
$2.50
non-cum
preferred
8$
Bangor Hydro Electric common—15
7%
preferred
100
Co Ltd
36
153
v
93
'
..
98
:
!
46%
25
46%
4.20%
/ ■! 4.25%
Boston
Valley
100
ft
Brazilian
26
57
•
7Ys
8
*
26%
-
Columbia
Natural
25
Brockton
Edison
•
Gas
Corp
Co
Taunton
273/4
25
Co
com—10
$3.80 preferred
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg ft Mess'ger gtd
Brooklyn Union Gas Co
.50
preferred
34%
28%
113/8
*
10c
100
100
■
Gas
35%
12%
17%
10
423A
433/4
4%
49%
493/4
Power
•
V
*
Co
25
y
—5
preferred
•
.
52%
53
63%
64%
preferred..
value,
value,
48%
5%
H
24%
19 Ya
29
Light Co
I
103
103
9
\V
9%
4%
5
seriss B preferred
series C preferred.
Pow
ft
Lgt
preferred
preferred
preferred
4.56%
preferred
Co
2%
8%
9%
7%
263/4
31%
•
108
5
Co common
31
100
Power
preferred
General Public Utilities Corp
36
111%
36 y4
Calif—
20
;—20
4%%
5%
60
ey4
preferred
pfd (1947 series)
19%
21%
20%
21%
General
$2,375
the
Northwest 4.80%
pfd—25
Telephone Co of Ohio—
b $2.20
preferred
—*
$1.40 preferred
*
$1.25 preferred
•
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
•
General Telep Co of the
Southwest $2.20 pfd
*
5%% preferred
20
General Telep Co of Wis—
$5 preferred
100
General Telephone Corp—
Common (par changed to $10
share for share)
——
4.40'fc
conv
preferred
.50
4.75% convertible preferred—..60
10%
General
Waterworks
13%
85
45 %
95
Gold
46
Stock Telep gtd
Green Mountain Power Corp
100
preferred
series
4%i
10%
105
48%
49%
39
—
95 Y2
96%
Greenwich
100
95
96
104
5%
'■
106
..
99 Ya
34Ys
35
—100
92
100
99
.—100
—100
tReported called for redemption, a Called for redemption,
t New stock,
x Ex-divldend.
y Ex-rlghts.
/
101
Gulf
6%
see
108
page
ft
100
10
—
—
103
51
52
25
25%
44
26
—
25
50
51
52 Ya
53%
43
21%
22
102
51%
51%
75 Ya
125
;
Interstate
Gas
*
Co
fFlat
109%
1053/4
1093/4
160%
162
333/4
10%
1
*
15
15%
98
98%
8%
13
——
21 Ys
100
104%
pfd.
price.
kLast
34%
11 y4
233/4
3
100
com
preferred
b Basis.
97
105
•
common—
Gulf Power Co 4.64%
65.
10%
96
•
Gas Co
Greyhound Corp common
4%% preferred—
Gulf Cities Gas Corp class A
100
106%
Corp
preferred
$1.50 preferred
98 Y4
100
common. 13%
5oy4;
50 Va
31
110
•
3 75%
4.28%
104%
104 y4
,
69%
26 y4
12 Y4
100
100
Railway ft Terminal Co. .20
preferred
100
Dayton Power ft Light common
7
18%
104
1
com_.l
100
5.10%
preferred
100
Georgia Power Co $5 preferred—•
$4.60
preferred
•
$4.92 preferred
•
——V
preferred
3.90%
25
20
130
*
com
preferred
A
108 Ya
9%
1
...
3.75%
II
1
7%
20
23%
107Ys
Dallas
323/4
47Ya
1103/a 110%
•
20
...10
Gas Corp
Corp
133/4
13%
34
47 Ya
1
...
preferred
4%%
3.70%
27%
Gas
Service
5%
of
•
preferred
preferred
Natural
Gas
51
•
Utilities
Gas
preferred——
Delaware
20
—2$
51
109 % 110
——♦
changed to
99
convertible preferred
—
Power Co-
50
$4.24
103 Ya
General
—
49%
47 Ya
$4
34%
12%
.10
ya
25 %
115
533/4
Dallas Power ft
78
46%
17
y4
__
40
205/a
28
•
19%
California-Pacific Utilities com
10
1st 5% preferred
—20
r
103Yz
25
100
10
53
51
50
r'nmhprtnnri
20c
55%
45%
94
82
Telep Co of Illlnoi
•
preferred
of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
5% preferred
;
50
5.20%
preferred
—100
General Telep Co of Mich—
y
$2.40 preferred
50
$2.70 preferred
60
General Telephone Co
•
5%
50
3
54
General Telep Co
—
Corning
143/4
50
•Without par
Canadian dollar
29
•
13
conv
8Y2
Corp.5
50
Calif Interstate Telep Co.
12%
5
California-Oregon Power common_20
31%
6%
preferred
100 nll9
7% preferred
140
100
4.70% preferred
97
100
5.40%
40
1
Gas
Continental Telephone Co com
63
v-'
15
...
105%
403/a
•> 9%
29%
Electric common
$4 52
12%
56
80
Co
Gary Railways
104%
—25
Corp
$4.50
n55
•
•
California Electric Power common. 1
$2.50
preferred
50
■5%
Co
Consolidated Natural Gas
10
Consumers Power Co common.—•
27
32%
47
10
Galveston-Houston
General Telephone Co of
Baltimore Gas 6c Electric Co
20
Co
Power
673/4
Water Co—
Consolidated
26%
26%
114
% 24
5
100
L
Gas
Name
'
Ltd
Brockton
$3
y
Traction
Co
5.28% preferred
Bridgeport Hydraulic
British
56%
25
26 y4
112
5
102
,
Co
*
60
25
Co
101
com—5
preferred
Edison
$5
23%
-
.100
Gatineau
Consolidated Gas Electric Light ft
Power Co of Baltimore—
96
100
Light and
ordinary
Bridgeport Gas Light common
Power
Elec
Ry ft Lighting
Cons Edison Co of N Y com
27
103
10
.
104% 105 ,
163^
16%
30
30Y4
Inc—*
Connecticut
Elec—
26%
106%
101
.10
100
Ohio
Sou
30 Va
66
5
100
System
Gas
preferred--
Connecticut
26%
90
25
Gas
preferred
Edison
25%
corn—.1
preferred—.
preferred
4.56 %
81ackst>one
68
50
Power ft Light
29%
5
preferred
preferred series E
$2.04
preferred——
$2.00
preferred
$1.90
preferred
99
100
prior preferred
Hills
1
Co
Power
$2.06
Birmingham Gas Co—
$3.50
ft
683/4
$2.20
Bell Telephone Co of Canada
Biddeford 6c Saco Water
Black
Central
Common
153/a V 15%
_—
26%
104
.100
Worth Transit Co
Fort
24%
135
75
100
50
Corp
Power
Connecticut Light &
./:/;/y
ord
873^
preferred
Telephone
Frontier
6% preferred
Concord Natural
..
.100
f 4%
preferred
4V»% preferred
/Barcelona Traction Light
Power
34%
4% %
Florida
69V*
109 Ya
3%
4%
5%% preferred
Community Public Service Co
;
109
223/4
130
109%
(The)
Concord
.100
:
6c
V-
'41
26 Vi
Elec Illuminating com__•
preferred
•
Commonwealth
103
107
/
8.60
Telegraph gtd
Commonwealth
112
;
."• y
*
Light
Franklin
Commonwealth
33%
106
108
Corp common—7.50
4%
preferred
100
4.40%
preferred
100
4.60%
100
preferred
Florida Power ft Light Co com
.100
4 % % preferred
-100
4.82% pfd. series D—Florida Public Utilities Co com. —.3
43^
4.65%
33 Va
*
v
48
115% 117
104% 108
Power
153/4
Commonwealth
Common
'
•
Light
Power ft
4%
preferred
4%%
47 y4
99%
25
143/4
Columbus
92
100
109
Works
Fitchburg Gas ft Elec
104
87
.
101
Electric Co
Gas
12.58
Columbia
Corp—
—
Telep—50
Co
Co
Colorado Interstate Gas Co com
40%
100
lf%
102
•..
■
33%e
Colorado
105
40
100
com
preferred
Atlantic Greyhound
4%
preferred
Transit
Utilities
Colonial Utilities Corp
26
103%
—100
20%
26 Ya
100
,
ft Suburb Bell
$4.50
103%
6Y4
6
19%
14
Cleveland
103
63/8
6
*•
—8.50
—
County
River
Florida
Electric—
ft
Cincinnati
on
-
preferred
Gas
91
101
98
1
Cincinnati
dlv paid
and
89 Yj
Co
preferred
Citizens
Atlanta Gas Light common
4%%
4%
Tel—
(ex-$43
July
Dec
6c
107%
5
'; -4.72% preferred
West
Common
102
100
100
preferred
preferred
Cincinnati
103
100
preferred
Arkansas
111%
a„
—
4.32%
Essex
18%
18 y4
99
Company
Essex
30%
40%
106
Empire ft Bay State Tel gtd
100
Empire District Eleo common—10
5%
preferred
100
4%% preferred
100
Federal
6
30%
preferred
180
$4.40 conv 2nd pfd 1954 ser
*
5.36%
preferred
10$
5 Ya % preferred
100
5.65% preferred
100
Ellzabethtown Consolidated Gas—20
Ellzabethtown Water Cons
100
Fall
Co—
Chattanooga Gas Co
1
Chicago Aurora ft Elgin Ry_.
1
Chicago North Shore System Inc.l
a__
Arkansas Power 6c Light $7 pfd—•
V
$6 preferred
•
Serv
Pub
i
•
3
Equitable Gas Co common
4.50%
conv
preferred
—
Vermont
14
—•
preferred
i
Corp
Common
36%
13 y4
Empire Southern Gas
5
Engineers Public Service ex-dlstrib—
1093/4
104 y2
25
72%
(Texas)—
Co
18%,
17 y4
r
-
10
79®/4
112
100
26 Ya
80
(Texas)—
Central Public Utility Corp—
Ex-stock distribution
—
—
\
I
11 Yi
71 ya
4.10%
293/4
96
;
100
preferred
conv
Central Power ft Light
4%
preferred
iya
181
100
lit
common—.1024 Ye
Power
preferred
4.60%
/. 28 %;
7
34%
13 ya
1$0
preferred
El Paso Natural Gas common
16ya
15%
——I
com—5
Electric
11
stock
Electric
Paso
$4.12
105
100
preferred
Louisiana
•
Associates
$4.50
95 y2
preferred
Central
preferred
$1.10
10%
24%
'
39 ya
El
275/a
4%
15
14%
—.....
with
93/4
23%
common.—..10
i
*
Edison Sault Electric Co—
f
Electric Bond 6c Share Co
—5
;! 36
94
96
102
104
103
105
47
47%
110Va 111
i
107
25
10
Convertible
34
100
35'A
Light Co—
series
19
100
Eastern Util Assoc
5
32Va
323/a
Central Telephone Co common—10
17
18%
$2.50 preferred series A
••V. 49
/
5.40% convertible preferred
50 V 76
5.44%
conv
preferred
50
n62%
pfd
—
17
100
prior preferred—
4%%
—
Common
Amer Utilities Service Corp vtc
American Water Works Co
-4.50%
1
35c
com—1
Common
—
53 y,
53 Y.
54
53 y4
53 y4
preferred
Eastern Gas ft Fuel
173/$
102
104%
15
preferred
51
Central Illinois Pub Serv Co—
par
Telephone 6c Telegraph
Arizona
51
52 ya
7
preferred
6.20%
—
17 Ya
;
100
100
4.10% pfd series A
4%% preferred series G—
4.80% preferred series D
Central Illinois Light Co com
33 ya
33
68 ya
com—•
preferred
Central Illinois Elec ft Gas com
Ask
Bid
2
Kx-dlstrlbution
4% %
35 Y
53 Y
49 Y
51Y
483/4
Nat Gas Co
Tennessee
East
15 V*
71 Ya
•
preferred
4.75%
(par changed to
for share)
preferred
8%
35 Ya
52 y4
60
preferred
7%
7Ya
49
50
A
Central Hudson Gas ft Elec
k93
share
5 ya %
53 Ysi
10
106
Water Co 6%
—
14%
■
18Ya
preferred
East St Louis ft Interurban
101 y4
146
Corp
1
Central Electric & Gas common.3.50
ft
Natural
203/4
50
—50
50
4.20 %
preferred
—50
Duquesne Natural Gas common—lc
$1.50 conv preferred—
—25
4%
6Ya
24
35 Ya
4.10% preferred
4.15%
preferred
—
i; 10
_*
preferred
4%%
Common
Amer
29 y4
1
Carolina
Electric Co——I
American Power ft
25
conv
19y4
—
2
16 Y
303/
36
23
19Y
55 •{
15 ya
30
50
Light Co common
$2.10 preferred
8.75%
preferred
Duquesne
24%
Cascade
American Natural Gas Co—
6%
23 ya
25
—
101
J-J
com
1
183/4
25
—
(split five-for-one)
American Cable 6c Radio Corp
1
American District Telegraph Co—*
American & Foreign Power Co—•
American
12.50
$5
100
new
>
Water ft Telephone—
Capital Transit Co (Wash D C)_19%
Carolina Pow ft Lt Co com
*
57
,
93
F-A
1976
Natural
Co
35%,
26
Canadian
Power Co—
preferred
Gas
34 Vt,
25%
383/a
common
1
Corp common
Alabama-Tenn
Allied
35 y4
preferred
103 ya
83.50 prior preferred
.—....80
Alabama Power Co $4.20 pld—100
4.60%
34Y4
pfd series H
preferred series 1
25
25
25
G
preferred
103 ya
1981—MS
C l982__Af-N
UTILITY
Gas
conv
$4.20
Par
Alabama
ser
95 ya
93
155
B
Oo—
1989
pfd
$1.32
ioiy4 102
County Electric Co—
,1st mtge 2%s ser A 1979
J-J
1st
38
$1.25
Worcester
1st
38
37
95 ya
93
1979—J-D
8-4 Vis
37Ya
37
20
E—
Common
MS
M-N
A-O
1984
3Y4s
mtge
Wolverine Power
20
series
ser
$1.20
—J-J klOOYa Apr 27
M-N
95
97
F-A
98
100
1st
conv
25
23y4
1
*
1st preferred
*
Detroit ft Canada Tunnel
-10
Detroit Edison Co
20
Detroit International Bridge——.1
Dominion Bridge Co Ltd———•
Duke
Power
Co
•
Tramway
Ask
Bid
Par
StocksDenver
F
California
Wisconsin Public Service Corp—
1st
series
5.08%
—
100-/4
pfd
5.20%
—
99%
pfd
conv
5.20%
—
pfd
conv
Ask
41
22%
—25
D
conv
5.28%
—
Bid
40 %
preferred series C
5.36%
98 ya
1978
Par
Water Service com
sale,
n
8%
13%
21%
106%
Nominal,
Quotations lor all securities
•teeks—
ull
States
Par
Utilities
Bid
are
*
106 Va
•4.40 prelerred
•4.20
prelerred
100
100
107
108
103
J 104
20
Co
Iton Gas Corp
rrisburg Railways
artferd
1
*
4*/2
Light Co com—25
3.M% prelerred
50
rtlord Gas Co
8%
56%
49%
25
common
41%
45
—25
Co
50 Va
39%
25
prelerred
▼erhill Electric
57%
arerhill Gas Light
25
25
14
Street
Ry
Co
Water Power
Telephone 8c Telegraph
ome
ousatonlc
•nsten
•4
Public
101
Northern
Natural
102
1013/4
105
106
106
108%
Lighting 8c
Natural
Power
Gas
•
5%
27%
com..*
*•
44 y2
100
preferred
5%
preferred
25
ww
ft Manhattan com—.
6%
preferred
ugaton Production Co
$3.60
27 Y*
—
Middlesex
7%
>
preferred
%
%
preferred
South Utilities
Middle
MIdSouth
68
Minneapolis Gas Co common
63
Middle West Corp—
Power
Co
preferred
4%
20
common
100
4.08%
100
100
156
—.
llinais Bell Telephone
Uinois Power Co com
•
preferred
4.20%
4.70%
53 Ya
53 %
54
53
53%
Gas & Water Co
Indiana
52%
52%
60
ndiana
50%
52%,
50
prelerred
prelerred
51%
A
*
Michigan Electric—
4%%
preferred
4.12%
preferred
17%
100'
102%
100
52
..
Common
•
104y2
25%
98%
4%
preferred
100
dianapolis Transit System Int
•
dianapolis Water class A
•
ter-Meuntain Telephone Co
14%
10
ternational Hydro Bee System—
A
25
Ocean
ternational
Teleg ol Maine
100
ternational Telep & Teleg
•
ternatlenal Utilities Corp com—5
$1.40 conv prelerred
25
terstate Power Co com
3.60
4.36%
preferred
Bee Light !i Pow Co
a
50
5
com
4.80%
prelerred
ewa-Illlnols Gas 8c
•4.30
Elec
•
com
prelerred
prelerred
$4.22
26
101
& Light Co common.10
prelerred
..100
4.35% prelerred
100
Public Service Co
Montana Power
16
16%
88
90
prelerred
.100
92%
94
Y
97
.15
38
National
92%
93%
41
98
Nevada
41%
.100
Natural
\
99%
4% preferred
4.20%
prelerred
.100
104
103
4.60%
.100
106%
$1.50
6%
105
107
6%
prelerred
Gas
&
pfd
Power 81
Gas
Nat
4%%
preferred
4.28%
preferred
Kansas Power 8e
103%
8.75
23%
preferred
Kentucky Utilities
10
Crosse
Laclede
Co
26%
26%
103
15
50
41
42%
10
14%
15%
13%
4
105
15%
v
13
Lake Superior District Power—
Common
two-for-one
and
t21%
preferred
100
Lawrence
Electric
Lawrence
Gas
105%
10
22
29%
Co.
40
31
*
•
80
82
95
25
18
20
47%
36%
34
47%
36%
34%
28%
28%
28%
28 y4
28%
28%
28%
29
26%
27
25%
20 %
common—25
(6% )
25
(5%% )
25
5% 1st preferred
25
•% redeemable 1st pfd
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
—25
4.50% redeemable 1st pfd
25
preferred
20%
55
54y*
Common
4%
Peace
conv
Natural
5 %
Lone
Tel
ft
Co
Tel
10
Co
107%
w
Gas
.100
Co
10
common
118
22
22%
100
106
—100
101
100
103%
104
10
183/4
pfd
28
67
1
•1
12
100
(Ky)
98%
106
•
preferred
5%
preferred
SO
Louisville
Lowell
Transit
Electric
Co
Corp
♦No
par
value,
a
mm
— rnmm.
;;
10
Water
43
59%
29
•
27
107%
109
135%
136
148
149
100
137
104
135%
100
100
25
141
105%
135%
>,/■ 60
Natural Gas Co com.lO
preferred w w
20
preferred (ex wts)
20
New Jersey Pwr 8c Lt 4% pfd
100
4.05% preferred
100
6%
6%
-
see
101%
8%
8%
41%
41%
1*
1A
25
24% i 25%
26
25
preferred
28
29
28
29
10c
y'.,: 1%
Pennsylvania 8c Southern Oas—25c
6% * preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series C
100
4.05% preferred series D
100
4.70% preferred series E—_100
4.00%
preferred series F
100
Pennsylvania Gas Co
*
Penna Gas 8c Elec Corp 07 pfd—*
—
30
50
85
84
Co-
2%
Penn Ohio Gas Co
19 %
131
/ 32
2l3/4
2
y
—
96
105
107
91
92
97
—
106
—
104%
n21
106
23%
170
—
253/4
%
20%
98%
>
103
98
97%
95
—
21
Pennsylvania Power Co—
r
4%% preferred
100
4.24% preferred
100
New Jersey Water $4.25 pfd A
Pennsylvania Pwr 8c Lt com
•
*
94
Y 3.35%
New Orleans Public Serv
com
*
47
44%
preferred
100
4%%
•?. 4.40% preferred
preferred—/—
100
104%
100
Newport Electric Corp com
39
4%%
20
37
preferred
100
i
3% %
■V 4.60%
preferredI
.100
preferred
100
.83
New Rochelle
W«t,er 7%
pfd—
100
85
Pennsylvania Water 8c Pwr com
•
$5 preferred
N Y City Omnibus Corp
•
10
28%
29
N Y Mutual Telegraph (gtd)
Peoples Gas Light 8c Coke
25
24
100
Philadelphia Electric Co com
*
New York 8c Richmond Gas—
$1
div
YrY.YYYYY'-- '.'Y
preference—common
•
6%
prior preferred
100
104
4.68% preferred
100
N Y State Elec ft Gas
;
4.40% preferred
Corp
•
40% »41
100
3.75% preferred
4.30 % preferred
100 1 93%
94%
—100
4.50% preferred
100
3.80% preferred
103% 105
100
4%% preferred (1949 series)—100
103Ya 104%
N Y Water Service Corp
Phila Suburban Transportation10
61
63
Common
Niagara Frontier Transit System_l0
5
7% Y 7%
Niagara Mohawk Power Corp—
5% preferred.
—50
(
Common
• '
33
/ 33 y4
Philadelphia Suburban Water—7.50
3.40% preferred
100
85 Y
87%
Philadelphia Transportation Co—10
3.60% preferred
100
89%
91 Ya
Participating preferred
20
3.90% preferred
Piedmont Natural Gas Co Inc
-1
—100
98
99
4.10% preferred
Pioneer Natural Gas Co..
7.50
100
102% 103
Norrlstown Water Co
Pittsburgh Railways Co.
00
100
105
104%
103
.
46%
46%
82
107%
111%
106%
107%
a47%
47%
112%
107%
a
157%
38%
160%
39
25%
25%
111
112%
112%
106
113%
106%
101%
102
■
33
74
•
33%
•
72
page
65.
Gas
kLast sale,
n
Co....
Nominal,
13%
,13%
13%
14%
14%
5
r
.
18
Canadian
26%
7%
27%
8
34%
73%
19%
64
Portland Gas 8c Coke Co.———
25%
Portland
f
•4 prior preferred
I Northern Y. Illinois
35
13%
61
10%
25%
11
Plainfield
76
;
42
33%
,
15
35
38
—
Co
:
1
22%
i 25 Ya
•S preferred
61%
-31
Called for redemption,
104%
25%
17%
l8y4
8
Co
Northeastern «iWafcer
—
41
-
104%
103
100%
preferred
•1.32 preferred
Y
11 Va
100
North Shore Gas
303/4
25
a* «*»**■
48%
115
10
Light
—
47%
100
Lynn Gas ft Electric Co.
100
—
Common
5%
105%
103%
•
•1.30
shares
Interest
Telephone
—
100
Electric
19%
Co—
preferred
&
121
107%
101%
Los
Gas
31%
10
preferred series B
4.25% preferred series D
4.35% prelerred series E
Louisville
31%
100
5%
Angeles Transit Lines
Louisiana Power 8s Light
4.18% prelerred
—
112
4.75%
conv
prelerred
Long Island Lighting Co—
Common
4.96%
10%
40
preferred
Star
,
16%
com.
104%
100
Gas
.
Lincoln
40%
Rights (expire May 2).
20%
Edison Lt
preferred
England Tel 8c Tel
Haven
18
57%
98
•
River
Common
1
—
39%
•
preferred
Peninsular
—20
preferred
beneficial
1
,Y.:..
55%
•
preferred
100
Lighting Corp common
*
•4.75 preferred
•
•4.00 preferred
•
•4.40 preferred
•
Pacific Power 8c Light Co com—-•
5% preferred
—100
Pacific Telephone 8c Telegraph
100
6%
preferred
100
Panhandle Eastern Pipe Line—
129
3%
53%
53%
25%
Electric
(gtd)
5%
—
128 Ya
2%
8c
Tel
Pacific
36%
120,
100%
27 Ya
Atlantic
8c
-
30%
:
changed to $10
par
5%
split
36%
116
New Jersey
•
—
98%
23%
100
Telephone Corp
Gas
3%
35
5
common
Pacific Greyhound Lines com
27%
9%
England Power Co 86 pfd
New
107
com
preferred
104
108 Ya
107%
23%
New Haven Gas Co
35
105
106
Kings Co Lighting common
4 % preferred
La
34
100
5%
of
New
•
100
;
1
4.60%
103
5
1st
4%%
103%
—
com
55
let preferred
1
20
Common shs of bene lnt
i.
New
com
preferred
4%%
105
100
--..
England Electric System
England Gas 81 Bleo Assn—
4%
56
100
-
preferred
Bedford Gas 8c
46%
55
100
—
Light
4%
45
-•
ser A
4.32%
prelerred
Kansas-Nebraska Nat Gas
•5 preferred
4%%
1
Power
Pacific Gas
22%
98
Light Co ex-dist—
Pipe Lino Co—
New
70
:
53%
100
preferred
Pacific
103
•
Co
54%
00
$4.40 preferred
26%
50
50
1
—
New
New
Electric oommon
15
27%
*
Nevada Southern Gas common
105
.100
Kansas City Public Service Co—
Common
8%
24%
53
100
60
//
102
106
103
eom——8
4%%
Elec
preferred
City Lines
24%
103
50
preferred B
Otter Tail
1st
100
19%
.7.50
Omaha 8c Council Bluffs St Ry Co
Common
100
91
101
Gas
Common
preferred
9%
26
Tel
8c
35%
102 y4
$3.60 preferred
100
—.100
10o
26
19
20
100
preferred A
4.02%
tl4%
150
550
25
—
National
.
Tel
National Fuel Gas
n_*
—
Shoals
4.64%
102
Jersey Central Power & Light—
4% prelerred
.100
States
Narragansett
41%
Co
Common
23%
39%
•
preferred
Service
Oklahoma Natural Gas Co—
4%%
89
•
*
Montana-Wyo Gas Pipe Line Co—5
Muscle
46
.—5
28%
88
preferred
$4.20 preferred
Mountain
100
23
.30
Kansas
26%
103
1
common
102 Ya
25%
—
—5;.;
,
58
,233/4
6%
.100
•5
57%
-—100
Co.
107
35
Water
preferred
4.24% preferred
Co—
Utilities
111%
105
Oklahoma Gas 8c Elec Co com—1$
99
preferred
110
101
107
20%
Dakota
Montana
107%
109
106
100
preferred
pfd series B
pfd. series C
4.80%
107 Ya
83
/Y'
Monongaheia Light 8c Power
Monongahela Power Co.—
110
109%
500
4.90%
4.50%
.100
Power
9%
48%
100
107%
1
Common
80
103
99%
5
—10
——100
Service
Gas
4.50%
27%
47%
Ohio
8%
com
preferred
—
prelerred
8.90%
Y-
Y
(Iowa)
Common
3.75%
5%
Mobile
103
27%
78%
\
9%
12
103
——100
Co
Utilities
—
105
common
Missouri
98
40
103
•
17%
V 96
100
100
-100
100
—100
100
100
common
4.08%
4.40
(shares split
three-for-one)
—L
4.30% preferred
16%
101
Missouri Public Service Co—
4.40%
34
103
100
3.30%
ewa
53
33%
100
Power
wa
27%
,52 V
50
105
49%
49
Co
4.40%
Power & Light Co—
3.90% preferred
14%
100
50
Co
4%% pref
preferred
preferred
Ohio Service Holding common
•5 non-cum preferred
25 y8
104%
2.50
Missouri Natural Gas Co
Missouri
4
'
1
-
—
34
34%
105
109
65
27
%27%
38
38%
37%
38%
14
14%
Teleg gtd—100
Ohio
,—10
.—6
Mississippi Valley Pub Serv———10
5%
preferred
—100
Missouri Kansas Pipe Line com.—5
New
Class
ternational
99%
2Ya
76
preferred
preferred
preferred
4.56%
—
25
Mississippi River Fuel Corp
Mississippi Valley Gas Co
25%
24%
—
73
3
4%
Class B
103
100
com
preferred
4.40%
4.44%
—
103%
preferred
102 y8
nl8
50c
Edison
3.90%
—
105%
18%
102
Telephone Corp
50
dianapolis Power 8c Light Co-
Indiana
108%
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power 8s Light Co—-V
4.36% preferred
—
100
4.56%
preferred
100
5%
Ohio
—
28
Light Co—
ft
103
com—•
Ogden Corp
12%
——
Power
Serv
preferred
Western Telegraph
North
102%
100
100
102
32
26%
^
60
..
preferred
Public
92
101
—100
4%%
a—
1
100
—100
100
preferred
Minnesota
—
50
50
preferred
4.42%
102
49%
50
preferred
4.20%
5%
Northwestern
.58
31%
-
$5.10 1st preferred—
:
21%
.55
———1
Co
Gas
—
20%
10
Co
62
1
40
16%
90%
100
1
preferred
$4.11 preferred
Northland Greyhound Lines
3%% preferred
38%
125
12
3%
25
•
—
110%
16%
0
$4.10
37%
common
29%
5%%
daho
Water
—
96
preferred
$4.08
44%
86
(Minn)
Power
113/4
94%
43%
110
—100
preferred
A preferred
States
—
100
class
123/4
10
100
5
preferred
Gas Utilities
11%
65 V
100
.—100
non-cum
4.40%
28Ya
3%
1
5%
12%
11%
V
100
preferred
Michigan
51
.—50
4% %
—
—
21
com—10
Co
preferred
Northern Ohio Telephone—
'
100
com
Michigan Gas ft Electric com
45
102
26 y4
•
com
7%
Ry
Northern
Mexican
6y4
25%
5 %
udson
21%
5%
33%
—25
Gas
Gas
—
102%
*
5% %
101
100
25
Transit
Liberties
99
13.50
$1 preferred
20%
.
Indiana
Northern
Light ft Power Co com—♦
Mexican
15
Service
preferred
lauston
10
Northern
100
1
—100
100
100
100
-100
'
fklgreke
4.56%
3%
3%
34 y#
a34%
104
preferred $100 par—
preferred
conv preference
4 y» %
5%
£1
5
Co
Junior conv preference—2o
Northern
45
alyeke
4%%
51
ii.
43%
.
4Va%
49%
Ask
33%
Northern Indiana Pub Serv com—*
Communicat'ns
dep rets pfd shs
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred
4.35% preferred
4.45% preferred
Amer
45y2
29% ; 29%
44 Ya
Bid
Par
Stooks—
42 Ya
80
preferred
Iht Marine
Marconi
38 ya
1
Electric
4.75 %
Ask
1,
-16
10
Electric
&
Gas
Maine Public 8ervlce Co com
107 ya
44 y2
Bid
Stoeks—
34 y4
34
100
the closing day ol the month preceding the date ol issue
possible lor
as
Madison
$4.44 prelerred
Water
near
as
Ask
Co—
Common
aekensaek
61
PUBLIC UTILITY STOCKS
1955
ay,
$5
'
Union, Water.
Gas
Light
common
-
88
91
22%
23%
preferred
Portland
dollar value,
General Electric
t New stock,
x
1
Ex-dividend.,
y
Ex-rights.
PUBLIC UTILITY STOCKS
62
Quotation for all
securities are as near as possible lor the closing day of
4.70%
Elec Pow
Potomac
44
60
———60
25
Power Corp of Canada Ltd
-•
Providence Gas Co
——*
Pubco Development
-1
Public Service Co of Colorado
10
44
41%
;
4.80%
26%
Southern
Southern
New
Union
$1
18%
17%
75%
.
102
15%
'
■
—
Southern
92
100
100
com—-*
*
100
4.18 %
preferred ———
100
Puget Sound Power to Light Co—10
preferred
preferred
Public Service El to Gas Co
$1.40 div preference com
4.08% preferred
101%
30%
32
15 %
Southwest
95
>
5%
31
32%
3.70%
3.90%
14%
5
*
(Va)
to Electric com
Gas
104%
Co com.10
series A
100
preferred
preferred A
Ban Antonio Transit Co
San Diego Gas to Elec Co
5% preferred
■
V";''
preferred
4l/a %
—
100
common———6
Co
Service
4.10%
Soranton
preferred
Transit
—
Co
Gas
Seattle
——*
—100
1
10
common
Water to Power——*
Sierra Pacific. Power common
15
6% preferred-.
100
South Atlantic Gas Co com
5
5% preferred
100
South Carolina El to Gas com—4.50
4.50% preferred
60
Shawlnigan
5%
conv
50
Co—1
preferred
Georgia Natural Gas
Gas Co
South Pittsburgh Water—
South
.v>'
—0
Jersey
South
6%
conv
100
Pub
pref
Service
series B
213/4
213/4
41
.
333/8
32%
101
a22%
104
4.75%
/
2
5.40%
563/4
57%
Texas
38%
40
Texas
18%
com_10c
—25
Telephone Co——10
Southern to Atlantic Teleg (gtd)_25
Southeastern
stock,
y
Co
34%
34%
97
98
103
1°3
103%
105%
105%
98%
100
104 Va
104%
104%
107
183/4
50
•
•
—•
com_5
100
100
53%
25
26%
8%
—
11
Co common
States
Edison
100
100
Transcontinental Gas Pipe Line
34
110
.108
5
6%
14%
30%
14
$2.55 preferred
22
$4.90 preferred
51%
*
100
a
—
52%
100
89%
50%
—
49%
—
25
25%
—
25
—
25
Co-
1
common
9%
10
12%
67/e
33%
38
104
53%
12
6%
33%
37%
102
♦
51%
10o
98%
14%
Co
Telephone Co of Pa—
4%%
preferred
Traction
United
series A
(Albany)
Co
Transit
*
1
common
100%
15%
4
4%
50
41
43
10
22
22%
Upper Peninsula Power
5%%
preferred
27%
27%
Utah
43%
44%
36%
37%
115%
104%
102%
preferred
conv
Inc
Utilities
United
common—9
10$
to Light Co
-*
Power
com—lt
1$0
Virginia Electric to Power
$5 preferred
$4.20 preferred
$4.04 preferred
Virginia Ferry Corp vtc
Volunteer Natural Gas
ltO
100
*
•
Common
$4.50
•
*
*
10
preferred
conv
$4.25 preferred
Washington Water Power Co
West Coast Telephone Co
Ohio
West
West
West
Co
Electric
Co
Power
Penn
5
5
•
Co
Gas
Penn
common
preferred
100
preferred series B
10$
4.10%
preferred series C
108
West Texas Utilities 4.40% pfd.100
4%%
4.20%
Virginia Water Service cea—*
West
$4.50
•
preferred
Western Kentucky Gas
preferred
common—10
25
Light to Telephone com—10
Rights (expire May 4)
preferred——
25
5%% conv preferred
25
Western
Massachusetts Cos
*
Western Union Telegraph Co
10
Western Utilities Corp—
—1
Western
5%
Hydrocarbon
Westpan
95
115
103
102
160
4
29%
150
1
Washington Gas to Eleo Co
Washington (DC) Gas Light—
10c
Ltd
1
1$
White River Propane Gas
Electric Power com
3%
28
40%
40%
135
100
98
37%
37
19%
19
13%
14
24%
25
47%
50%
111%
112
104%
106
103
105%
104
106
39%
37%
97
13
*-
29%
28%
29C
25C
24%
29%
44
;
103
5%
12%
6
34%
preferred (1897 series)—100
preferred
100
Hydro-Electric —
12
Wisconsin Michigan Power—
100
—
■
143
,
—
; 46%
104
6%
13
6%
35
144
106
3.60%
Wisconsin
preferred
com—10
Power to Light
Wisconsin
preferred
100
4.80%
preferred
100
Wisconsin Public Service Corp—
Common
10
100
—-—100
preferred
preferred
5%
—
5.04%
Wolverine
——5
Co
Power
Worcester
County
Electric
York
Gas
County
Vork
Co
Water
r Canadian
n Nominal,
89
17
—
25%
26
105%
106
107
104
105
105
;
24
107
107
23%
3%
3%
Co—
100
Associates-*
20
10
preferred
Investment
Worcester
65. k Lost sale,
Called for re demption, see page
88%
50
10
1
10
United Gas Improvement com—13%
4%% preferred
100
4.44%
i
100
98
50
4%%
103%
102
103
45%
—
convertible preferred
Corporation (Del)—..
United
Gas
Corp
Illuminating
31%
110%
102
64
100
6%
4%%
f
6%
72
5%
6%
14%
6
71%
Common
value. tCalled for redemption on May 1.
Ex-stock dividend.
lVa
■
103
112
110
100
5
Avenue
Gas
preferred
4.56%
preferred
12
•
2*
*
Transit Corp
Natural Gas
Third
98%
r33-,:,/'
/a
2
•
•
1
Southeastern
A
31
44%
6%
Light Co—
to
Class
17%
64
110%
100%
United
Wisconsin
20%
19%
Utilities Co
Three
106
102
50c
Gas
Toledo
22%
21/8
104
101
1
Texas
52%
8%
100, J01
.110% 112%
106
108
Gas
preferred
preferred —.—.
$4.84
preferred
Texas
131%
104% 105%
Utilities
Cities
26%
17%
51
•
Canada
(New
Ry
4.80%
9%
27%
130
——
$4.56
102
—
.
_9%
27%
Service Co—
$4
15%
a2®
136 h 138
Pipeline Co
Power
104% 105%
106% 108
8%
9
100
100
preferred
Ohio
106%
100
preferred
1st preferred
♦Without par
t New
100
100
-
Transmission com—7
4.96% preferred
Texas Illinois Natural
14
99
21
100
$4.64 preferred
—
Texas Gas Transmissn Corp
94%
19
27%* 28ye
103
;
i
101
100
-100
100
100
100
$4.56
13%
115%
123/4
Transmission
preferred
preferred
$4
20
93%
16%
•
conv
Electric
Texas
23%
a—
16
7
com
convertible preferred
4.50%
5.50%
.•<
16%
5
Texas Eastern
333/8
33
10%
163/a
—100
5.25%
100
5.85%
100
Tennessee Natural Gas Lines
1
Tennessee Production Co
5
Texas Eastern Production Corp—5
333/8
32%
36
al0%
•
A
Gas
24%
102%
1
4%%
preferred
4Va%
Southeastern
5.12%
32%
100 /
preferred
8cranton-Spring Brook Water
3.35%
173/4
24
32%
---10
Electric
5.10%
25%
preferred series A-
4.36%
Soranton
4.64%
4.65%
40%
preferred
20
Works com
25
preferred series A
25
4%% preferred series B
25
4.70% preferred series 0—
25
4,70% preferred series D.
-.25
Savannah Electric to Power Co—
*
Jose Water
4%%
Common
25%
104
21
84
90
95
29
1
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
4.10%
17%
4.40%
San
104
21
28%
19%
Co_
preferred
series B preferred
4.16%
23%
1
com—10
20
2i
Co
United
5%
27%
39%
Light com
Common
10%
9%
110
103%
of
Co
25%
•
•
•
•
—
Bedford)
Union Telephone Co (Mich)—
$2.75 preferred
$2.70 preferred
$1.44 preferred -r
$1.35
preferred-
United
i;
1
——
Tennessee
4.60%
24%
102
100
Elec
&
series
4.25%
Common
5%
to
Electric
4.32%
19 %
102 %
V
;
Light to Power—
St. Joseph
104
43/4
22
26
Syracuse Transit Corp
18%
4%
Rockland Light to Power
Gas
Power
St
United
87
93
98
25%
104
20%
27%
423/4
25
20
Water
Standard
Tampa
18 %
102
6%
109
102
1
Class B
106%
5%
21
Gas
United
Southwestern States Telephone
Standard
100
18%
100
100
$1.32
conv
preferred
Springfield Gas Light Co
100
10o
100
100
Rochester Telephone Corp com—10
6%
preferred
.——100
Rochester Transit Corp
-*
4.65%
47%
98
<,
10%
/
Elec
preferred
preferred
Stamford
46%
97
100
preferred series P
4.10% preferred series H43/4% preferred series I
4.10% preferred series J
4%
re¬
1
Service
Co—
•
4.15%
31
3%
9%
10c
10o
100
preferred ——100
4.36%
preferred
25
4.60% preferred
..100
38%
—
15
Common
104
3
21%
14
Southwestern Public Service Co-
102
8%
6
Rio
22 %
20
preferred
103%
38%
29
203/4
1
preferred
4.65%
—
20 Va
43 %
10
——1
Co
Electric
to
20
413/4
1
com
Gas
Gas
v
Rochester
Natural
20
25
—
common
Power
Southwestern
101
——*
Roanoke Gas Co
Utah
Southwestern
4.65%
Republic Service Corp
Grande Valley Gas Co
Vtc
extended to 1965
Co
Gas
preference
conv
34%
19
18
5
Co
Power
317/8
111
33%
7%
Co
Gas
Southwest Gas Producing
104
115
100
Union
preferred
England Tel
conv
Southern
Mexico—5
Power
Nevada
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
16%
31%
10
Common
$4.50
51
20%
108
5$
Bid
of Missouri—
Electric Co
Union
15%
•
5
prior preferred
49
20%
100
Power
City Rapid Transit (Minn)—*
5%
com—*
.
Natural
4.80%
26%
25*%
Power
preferred
Southern
118%
34%
Indiana Gas to Elec
86%
118
14%
33%
Twin
50
—5
Colorado
Southern
%
13%
Par
Lt to
Elec
Gas
Tucson
Union
preferred
Southern Company
25%
4%
Quebec
41%
18
5
—
4.72%
86
100
series A preferred ww
Service of Oklahoma—
5%
Public
104%
41 %
i
100
—
preferred
4.50% preferred
Public Service Co of New
■
42%
103%
Southern
preference
42%
46 %
28%
25
preference
preference
preferred
conv
54
25%
28
42%
47%
29
25
conv
5.44%
50%
Stocks—
Ask
50%
53
25%
27%
25
25
25
—25
——25
Southern California Water com
10%
10%
Bid
25
com
conv
4.88%
56%
9%
Hampshire—
of New
Common
3.35%
4.56%
9%
preferred
100
Public Service of Indiana com——*
Rights (expire May 9)
3.50% preferred
100
4.16% preferred
26
4.20% preferred (convertible on
or after July 1 1956) w i
100
4.32% preferred
—26
Serv
4.48%
55
55%
4%%
Public
45
53
Water
Edison
original preferred
4.08% preferred
4.32% preferred—
22%
21 %
preferred A.
preferred B
3.60%
3.60%
Pett6ville
Calif
5%
101%
10
common
Southern
86
3.60% pfd—100
preferred series B
100
Edison Co
Par
stocks—
Bid
Par
Stocks-—
Potomac
the month preceding the date of issue
103
104
89
47
32
33%
dollar value,
Investing Companies StocksandandandBonds
marked "1"
income
defaulted bends
NOTICE—All
for
Quotations
bond prices are "and interest" except where
all securities are as near as possible for the closing day
Par
Aberdeen Fund Inc
Bid
25c
-1
1.25
Stocks and Bonds—
1.30
42%
6.06
32
Co
Inc
Allied Finance Co
—9
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Adams
Express
Affiliated Fund
Amer
$1
Shares
Business
American
Inc—1
1
Elec Securities Corp com
1
pfd
participating
American Elec Shares com
Preferred
American
European
Securities
Express Co
American
General Corp
American
•
—10
—10c
International Corp
American Investment Co of 111—
American
Common
$1.25 conv preference
4%%
,5%%
preference
prior preferred
1
—
1
series A—28
25
100
5
3%
4.20
2%
5
2%
Ask
1.42
43%
6.56
"5%
449
Ex two-for-one
$6
split
preferred
Bancorporatton
Fund
Trust
Arizona
25%
1958
5-8s
deb
•Without
x
4-5s
par
Ex-dlvidend.
y
1961
5%
26%
30 J 30%
36"%
37
22%
23%
105
106
8.39
9.17
22
78
18%
19%
1
1.47
161
1
M~N
M-N
68
flOO
f97%
value. iNet asset value,
Ex-rights.'
Finance
Finance
A
a
14.02
1
o
Co
preferred
pfd series A
%' convertible B preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science to Electronics Corp
25
10
10
1
5
1
Bankers Securities Corp com
lc
50
preferred
Baystate Corporation
21%
12%
12%
12.08
24.83
3.92
•
9%
beneficial
1
Interest
Called for redemption, see pa ge
65.
spilt)
AO
Investment Co.
Boston
Finance Plan com
preferred
conv
preferred
Budget
—
60c
Bid
Ask
15.37
16.62
105
10.30
22c
20.96
4.28
9%
8%
—10
10%
10%
9
10%
stock dividend
11.44
(H M) to Co common.
preferred
21
200%
5 %
3
Fund
California
Canada
3s
(1954) Ltd-1
1
Fund. Inc
debentures
Central
Illinois
97%
$1.50
conv
"i
2
24.48
sale,
1
1
n
non-cum
Chemical Fund Inc_
Nominal,
r
Canadian
17.24
5.62
6.05
18%
18%
95
27
10%
10%
27%
(Va)—
preferred "stubs"—
Investors Inc com
preference—
Century Shares Trust
$2
10.99
—1
*
preference
Century
7.72
10.17
Corp—
8%
7%
6%
3%
23
15.93
Jf-N
1961
Securs
Central States Elec Corp
13.59
12.54
7.06
Inc
General Fund
Canadian
Common
22
10%
Bullock Fund Ltd—
Carriers
14%
28c
22.66
7%
Capital Venture Fund Inc
to General Corp
45%
lTlS
-50c
13.13
26.99
42%
kLast
(Ex-two-for-one
1
Byllesby
12%
87
22.77
Far
Inc—
-lie
Bowling Green Fund Inc
British Type Investors class A. .25c
5
Broad Street Investment Corp.
Ex
185
V v
Investment Trust of Amer—
7%
83
1
Corp
7%
Fund
Boston
7 %
175
13%
Beneficial Loan Corp com
421%
2%s debentures 1961
—Af-N
96
Bessemer Securities Co
•
97
Blair Holdings Corp
1
4%
Blue Ridge Corp
-1
5%
Blue Ridge Mutual Fund Inc
X12.50
of
11%
15.29
7%
7%
50
5
partlc
Ctfs
45%
20%
60%
25c
25c
common
6
6%
—
Banking—
Conv
Bond
98%
11
10
Co Inc
Common
Class
102%
45%
20%
$1.50
—100
10
Associated Gen Util Co common
Income
Auto
'
36%
,
Associated
Income
Atlas
"5%
24%
•
MS
5
59 %
date of issue
Stocks and Bonds-
Ask
58
com-10
3%% debentures 1962
Corporation common
Option warrants
Beneficial
Nat'l Finance com
Co
Atlas
Automobile
American Mutual Fund Inc—
American
Investment
Atomic Devel Mutual Fund Inc
35
35%
26
Associates
of the month preceding the
Bid
Par
Stocks and Bonds—
2
10
1
1
dollar value.
13
39%
9%
15
25.82
41%
27.91
29.12
31.48
tNew stock.
Quotations for all securities
Stocks and Bonds—J
Christiana
Securities
OIT
Financial
2%%>
A%
common
*
1959
-A-O
debentures
debentures
debs
conv
Collateral
Colonial
Loan
A
Colonial
105
100
1047/a
Q-Mar
115
100
Fund,
'
Corp—
$1.20
prior
sub
3%%
Credit
notes
3%%
20.34
49%
50%
Haydock
100%
—
Heller
102%
103%
1
8.85
9.62
pfd
100
90
& Stock Fund Inc.l
18.99
20.64
1
16.32
17.74
2
17.86
1
40
41
conv
preferred
10
Dividend
8%
Income Fund
Forster
&
&
class
76 %
Corp—
R
116
>
,
68
1Q
73
de
Vegh
Income
Fund
Inc
1
14.67
14.82
de
Vegh
Mutual
Fund
Ino
1
53.64
54.18
1
21.69
23.85
Delaware
Fund
Inc
—
Diversified
Growth Stock Fund
1
11.15
Diversified
Investment Fund
1
x9.09
Diversified Trustee Shares
i;
E
12.22
9.96
Shares
10.05
14.42
2.50
2.74
C
Inc
Domestic Finance Corp common
1
Dreyfus Fund Inc
1
7.97
8.66
1
18%
197/a
Eastern
States
Corp
common
8%
preferred
series
A
•
180
$6
preferred
series
B
* \166
,168
Eaton & Howard Balanced Fund—1
Eaton de Howard Stock Fund
1
20c
Mutual
Equity
$2
Pirst
Stock
first
Boston
Pirst
York
formula
24%
24
79%
Ex
Interest
two-for-one
franklin
Bond
shares.
Preferred
Pulton
stock
*
6.98
7.37
8.08
Securities—
^
Investors Inc
(Xv^XXXXi^xXH
Fund
55
2
14.39
15.77
3.73
24.61
26.71
15%
15%
Inc
1
Acceptance Corp com
Warrants
1
6%
•
15%
16%
•
preferred
preferred
.
subord
conv
debs
subord
conv
4.05
6%
22%
:
.
137 XXvu-tV'-'
1967—J-J
debs
w
1984
w
106%
—J-D
General America Corp—
Ex four-for-one spilt
General
■■■■•■
._1
Inc
5.%%
10.74
--'nXv-X
General
B%
7.52
9.80
lc
8.89
6.86
7
8.56
8.11
serles.lc
—
Industries
$1
7.81
lc
lc
:
Fundamental
6.42
Funds—
series
Industrial
$1.50
15.11
lc
'
Putures
X
13.79
1
series
'Units
56%
;
Income (Balanced Fund)
Common
stock
series
Qas
4.05
36%
series
Utilities
14.55
3.70
lc
10
split
Custodian
American
196
•
Investors
$4.50 preferred
Xv
28 %
106%
106%
_1
66.83
71.86
Corp com
2
preferred "$20 par"
5% conv preferred "$100 par"
0%
conv
preferred
10
General Finance Corp
(Del) com—1
V 18%
X 19%
General
5%
...
Capital Corp
Contract
conv
0%
preferred
4%
conv
General
General
series
A
Motors
1
debentures
debentures
1960
debentures
2%s
3s
debentures
3%s
Public
1964
4s
102%
100%
102%
101
MS
common_10c
•
103%
1969
Investment
M-S
Aviation
Shares
Shares
;
Building Shares
Capital Growth Fund
Chemical
Shares
Common
(The) Stock Fund
Electronics & Electrical
5
90
x
Ex-aivldend.
2%s
debentures
Boston
Loan Co
cl
A
25
4%
5
Convertible preferred
11
Financial
Corp
Investm't
Co
17.81
Income Com
S-3
Speculative Com Stk Fund
S-4
Low
15.18
Sayles
Mutual
shares
Automobile
Electrical
shares
10.63
16
5s
X
15
$43.20
5s
■
6.17
4.11
6.66
7.27
Street
Stein
Roe
Investment
Talcott
(James)
Fund
Inc
;
3.36
Texas
3.70
8.48
9.29
5
18
X 56%
Time
*
' 27.18
29.38
36.24
20%
103
1X 4%
1
•
2%
3%
8%
46%
1
9.70
l
$14.55
1
,_25
22%
2%s
4%
104%
Onion
2%
Funds
4%
United
8%
United
Accumulative
United
10.64
U
—
S
Science
Income
Speculative series
Stock series
O
S
38%
19.12
—
>
X
lc
8.03
8.80
10.85
11.86
7.38
8.07
see page 65.
-
10.73
7.66
1
20.11
9.43
10.31
Line
1
Fund
Inc
15%
91
15%
al05
7.83
8756
1
6.19
6.77
Fund-l
12.31
13.41
1
19.65
20.05
40c
30
J-J
98%
99%
,14.92
14%
16.00
Strum
Deb
6s
&
Towne
series
A
1963
Wellington Fund
Whitehall Fund Inc
6.80
Name
5.23
Wisconsin
„i
x7.67
8.38
1
16.53
18.07
Wisconsin
n
15
1
Investment
25.65
27.96
—1
24.28
26.25
—1
5.47
5.91
2%
Fund
changed to
Fund
Workers Loan Co
Class
5
31
-25c
10.07
6.22
sale,
Inc
90
al05
Stk
Van
4.79
kLast
9.87
7.01
18.50
Foreign Securities com
•
1st preferred
•
International Securities—*
1st preferred with warrants.*
x9.21
fFlat price.
9%
<fc
"1
Growth Stock series
59
1
Webster Investment Co Inc
"1
-
11%
100
Washington Mutual Inv Fund Inc-1
—
1
=
—
Wall Street Investing Corp
Wasatch Corp common
Corp—
•
25%
58%
14.20
&
Income
series
40%
9%
$4.50
4%
1
12.91
13.32
40
25%
13.06
Fund
Fund
Value
series
11.79
1%
8
18
1
Ltd
Continental Fund
Income Fund
United
48
1
12.16
7%
4
Canada
20.48
37%
37
17.69
lc
M-S
Investment Co
18.93
—:
1
Natl Securities & Research
Corp—1
National Securities Series—
le
1
liT«
7
* 17
United Funds Inc—
(Md)__1
_
10%
vX,XXxX''X
£1
X6%
5
1961
Fund
f56%
stock
debentures
8.04
10
2
United
n21
.J-J
series
21%
7.36
15
50
Value Line
series
20%
1
5s
preferred
14.48
Corp
_l
>11%
13.32
5
12735
20c
Corp
1
Corp
Industrial Loan
Ltd—
common
5%
$5
Interest
xll.33
Warrants
$2.70
Mutual Trust Inc—
Investors
Trust
21%
42
1
1
preferred
Transamerica
20%
31
M-S
A
1967
12ll8
11.87
X:
10
Corp
prior
; -'X
•
Inc
Mines
50
—
Tri-Continental Corp common
common
Co
1
—
common
Securities
$1.75
39.18
Co
dep rets ordinary reg
dep rets deferred reg
Am
31.99
Stock
Fund
Secur
76
72
$29.67
of
-
preferred
Am
29.59
Fund
:
Inc
Finance
Tobacco
57
Ltd
Fund
60c
18%
Trust—
-1
Growth
Canada
7.21
10c
Corp
Aviation
•
1
9
Templeton
Interest
beneficial
102%
108 %
Inc
3.37
preferred
Investment
107
common
6.55
50
Growth
102
101
Inc
3.06
lc
Investors
101
Corp
Fund
lc
Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
for redemption,
A-O
5%
(formerly 4%%) pfd
Television-Electronics Fund Inc
•
Preferred
Farnum
&
16
25
59
M-S
6.33
A
Balanced
Investment
15
23
M-N
1966
1969
4.42
Monarch
Bond
1960
debs
4.01
Acceptance Corp—
Wide
debs
debentures
cap
X 5.75
1
of
f
conv
Sterling
49
: JX-.
pfd series A
subord
s
5%
47
25
25
*lc
beneficial
conv
10
lc
beneficial interest
of
National
12.89
5%
&
.
lc
5%s s f subord debs 1960
Model Finance Service class
Nation
11.77
10c
,4.53
lc
Inc
Mutual
12783
1
State
6.79
lc
Massachusetts Life Fund—
$1.50
3%
11.87
A
f
s
3%s
lc
Metals
Investors
Fund
National
8.36
conv
Towne
National
12.01
0%
5.26
preferred
of
27 X
4.99
Investments
conv
26
4.78
Transport shares
Mass
X 23%
preferred
—lc
shares
Shares
Class
6%
4.53
Manhattan Bond Fund Inc—
Marine Midland Corp common
4%
44%
lc
Petroleum
Steel
3%
5
Finance Corp— -
12.67
'*XXXXXXX,;/XX
Industries shares
Special
7.35
&
44%
1
shares
shares
Paper
12%
4%
23.61
10c
common
preferred
btate Loan
xll.59
*
*
—
Equipment
X6.70
Inc
5
—
shares
Non-Ferrous
2%
7.63
Securities
1
_1
Fund
'XX' "y'"ri
Funds—
Agricultural
98%
10.97
12.03
X*—.-J———-1
Insurance Investors Inc
General
•
Special Investments and
11.02
1
Lehman
Corporation
Lexington Trust Fund Shares
Liberty Loan Corp class A com
Managed
3"%
11%
1
Sovereign Investors Inc
13.91
X 10.10
Stk Fund
4%%
Life
Inc
1
13.13
1
Priced Com Stk Fund—1
Knickerbocker Fund
Loomis
Fund
12.69
21.84
1
Industries
X
23%
Investors Inc
S-2
9.54
97
11.74
Southwestern
High-Grade Com Stk Fund—1 X 16.32
"4%
1
Southwestern
1%
10.30
3%
8.81
.
common-1
Association
Signature
Southwestern
53%
*
of
Shawmut
12.86
Fund
13
25%
A-O
21.68
Stock
107
52%
12
2%
1961—
Shareholders Trust
28.15
Inc
31%
106%
Inc—
19.87
95%
lc
afet, val"e:
y Ex-stock dividend.
Industries
X 11.79
Pfd
—
Equipment Shares
American Shares
Selected
1
Income
Speculative
Shares
9.70
Selected
7.98
31
—*
Pfd Stk Fund—1
K-l
Fund
Fund
S-l
System
lc
lc
$2.12
$21.59
1
common
Southeastern Fund
Bond
preferred
9.40
,i
26.97
1
1
Co
preferred
conv preferred
Southern
4-6S
lc
Fund
Fund
f
.Securities Acceptance Corp com—2
5% preferred A
25
Securities Corp General
1
3
—
7.28
Stk
Finance
s
12.81
6%
Group Securities Ino—
Automobile
41
X
38%
28.00
Mutual Shares
Ltd
—
h
I
2%
37%
$35.47
22.01
Mutual
16%
certificates
2%
135
Clark
11.74
97%
110%
Tin
$5.75
70%
2%
1
Fund—*
Canada, Ltd
&
20.18
K-2
X
2%
2%
Stevens & Clark—
Common
Seaboard
X
of
25.67
99
108%
American
XXX.
X 69
1
s v
7%
20.27
1
common_25
25
Scudder,
9.53
6%
Stevens
1
1017/8
V15%
debs
1
Fund
Scudder
1
97%
100
Inc
8.72
18.55
:
-
Funds Inc
Bond
5c
2%
102
100
1
Discount
Priced
10
3c
2%
1
Corp
Low
101%
V
4*%
Realty & Utilities com—10c
conv
General
102%
_A-C>
M-S
$4 convertible preferred
$6 preferred
General
7.85
J-J
1972
Service
X
v; 7.22
J-J
1969
debentures
General
—
1901—.
debentures
—
45
Management
Medium-Grade Bond Fund—1
Class
17%
5
a
i
15
26.85
9
lc
com
B-4
Merchants
Corp
1958
3s
1
—
Services—
Bond
7.17
>24.84
1
1906—-J-J
ww
B-2
Units
J-J
Acceptance
4s
3%s
50
Trust
14%
17
10
preferred series C
Investors
18"%
__
100 V 102
-
5%s
deb
6.63
1
Schoellkopf Hutton & Pomeroy—10c
—
Massachusetts
206
27%
1
com
—
.100
General
1.76
23%
Mutual Fund Inc—
Ex two-for-one split
$19.89
;;
Keystone Fund of Canada Ltd
1 X
9.59
10.38
Keystone Custodian Funds, Inc—
X;
Investment
27.93
—
B-3
76
lh 34%
10
53%
10c
6%
Inc_
Fund—
Royalties
—
Boston—
Mutual
Subord
(The)
B-l
13787
27.37
1
Fund
Ritter Finance Co class B
1-22
23.55
4%
10
12.76
Inc
(Geo)
21.54
4%
10
2.50
1
Fund
Putnam
41
1.60
—
Custodian
28%
Growth Stock.
(T Rowe)
Puritan
28%
1
,
Fund Inc
X I-10
23%
Royalty Co
(RI)
preferred
$2.50
.
com
Railway & Utll Invest class A
Ridge Realization Corp
(Md)—1
—
Johnston
103
99%
,99
35
7.46
—
4%
Inc
Co
convertible preferred
Price
8%
23.05
America
7.04
1
Corp
Beneficial
Founders
—
6.81
Warrants
4%
4%
Fund
Finance
Pioneer Fund Inc
21.08
Investment Trust of Boston
6.44
47 %
6.98
Corp
of
6%
16.96
40
Street
Scudder
Diversified
102 V*
18.77
Inc.lc
Fund_lc
Insurance
of
F-A
1959-—
21.64
%
Institutional Income Fund,
Co
27%
41%
17.20
9.37
18.14
Ino
41 %
1 X 21.22
8.57
16.78
Ctfs
common—10
Corp
Pioneer
Incorporated Income Fund
1
Incorporated Investors Ino
1
Industrial Bank of Commerce—10
Institutional Shares, Ltd—
Institutional Bank Fund—,*—lc
Institutional Foundation Fund-lc
insuranshares
9%
26 %
Pine
96%
2.67
Investors
4%
Finance
23%
9%
5
preference
5
1
15.69
Fund—lc
8
com.lOc
Corp of America
Philadelphia Fund Inc
6%
2.44
Growth
67
8
23
•
Petroleum
Hydro Electric Securities Corp—*
Income Foundation Fund
10c
Institutional
'
4%
105
104
v
2%
34
4%s capital debs 1967
M-S
Pennsylvania Banksharea St Sec—5
98 -v,'
;.
—
—10c
X 66 X
82 ;;
A
Co_
Investors
debentures
4s
28 %
Inc
(Pa)—
A
Nominal,
,
r Canadian
.
•
-.
19
103
—
10
——
Investors Trust Co
46 %
,6.74
common
Fund
28%
97 -
101% 103
104.
105
M-S
M-S
Holding Corp
$1.50
Pacific
*
100 ;
100
100
class
Trust
Texas
Securities
Pacific^American
81
5%
<
Bancorporation com—10
preferred
50
Co Inc—1
10c
B
Overseas
105
5
-J-J
Inc
19.66
1
Corp
Fund
Fund
21.79
20c
Industrial
Bank
103
80
1
Y)_——1
(N
conv
Class
31 %
1
Securities
Trading
Oklahoma
24.17
X;
,
■
4%s debentures 1968
Hudson
18.39
4%% conv pref series A
50
5% conv preference series B
50
71
fidelity Fund Inc
^..1 X 13.46
financial
30%
1970
debs
20.38
-10c
preferred
family Finance Corp
X24.17
2
—
Jefferson
Inc
Fund
f
s
1
Inc
common
convertible
Equity
*
Class A non-vot
Corp—
preferred
Corp
4.20%
Oceanic
3%s debentures 1958-
2
Fund,
Credit
partlc
preferred
4% preferred
4.40%
preferred
Northwest
9.63
...
3%%
1958
River
8-52
3.57
6.90
3%
1
1956
North
16.70
Corp—
Finance
Common
Series
Series
A-l
1955
41.23
,
26.95
18%
l7/a
Trust Shares—
American
Series
8.79
•
Investors
183
Equitable
Household
North
16.20
common
22.83
5
Share Corp (Md)
North Amer Accept Corp class
40.03
Inc
21.12
25.45
of
Ltd
Niagara
—1
5%%
Investment
9
$7
Emerson
;V
1
1
Fund
Capital Fund
York
Canada
6.07
12.91
14.50
4.59
13.24
4.18
4.02
England
New
16.30
25c
5.53
11.79
New
6.22
3.67
17%
Canada
Inc
lc
Inc..—1
Shares
Fund Inc
& Co
E)
Institutional
1
_2.50
ser
shares
Dividend
*
Fund,
(W
Huron
14.65
73 %
100
Forster Securities
Common
X 1%
13.40
-
preferred
Crum
11%
1%
10
common
6%
lc
lc
lc
lc
Industry
2%s
—
10%
Crown Finance Co Inc class A
--1>:';'
Crown
Western Investments Inc—
Crum
3.49
preferred
—....
100
4% preferred
—100
Home Finance Group-.———.1
r
Service—
Deb (is
A July
1962
Q-JauXX 99%
(Continental Commercial Corp com.l
6%
60c
X
18.44
Investment Trust
Credit
10.61
3.17
Shares
Guardian Mutual
Composite Fund Inc
(Concord Fund Inc
Consumers
9.68
Shares
Growth
J-D
Loan
Consolidated
Utilities
—
10
1965
Commonwealth
lc
lc
Shares
—
Investment
Composite Bond
Tobacco
J-D
Commonwealth
11.63
9.61
Shares
92
com
1961
due
5%
17%
Steel
88
10
-J-J
1963
Co
due
notes
18.74
of
Shares
Stock
Railroad
\
4%
—1
preferred
debentures
Commercial
v
Resources
Equipment Shares
Railroad
—
X
4%
1
Inc
Commercial Banking Corp com
5s
70
;
Bond
Railroad
—
1
1st series
Natural
Shares
Petroleum
Co
common
10.76
10.62
8.77
Mining Shares
;
1959
Acceptance
Class
101%
J-D
1961
9.82
lc
—clc
5.68
lc
lc
10.40
14.12
9.69
17%
lc
Inc
Fund
9.49
12.90
9.30
Shares
1
Resources
Fund
Bid
Par
Corp
Natural
Institutional Bond Shares
Merchandising
Shares
7.22
lc
Shares—lc
lc
Machinery
Industrial
15%
14%
National
6.58
Shares
General Bond Shares
99
104 %
104
5
100
common
Collateral Bankers Inc—
7s series C
98Va
J-J
1960
Investing Co
5 %%
preferred
Stocks and Bonds—
Ask
—lc
—
Administered
Fully
Bid
(Continued)—
Shares
Food
45%
45%
Par
Stocks and Bonds—
Group Securities Inc
144
141
Corp
City
48
13,000 13,500
100
possible for the closing day of the month preceding the date of Issue
as
near
as
Ask
Bid
Par
common—100
Preferred
are
63
COMPANIES SECURITIES
INVESTING
May, 1955
dollar
value,
t New
3%
stock,
;
'.v:
Industrial and Miscellaneous Securities
issues which do not appear under
"Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
"Industrial and Miscellaneous Securities" we include all Bond
the heading
Under
previous three headings, namely "Railroads,"
ever, can be found on a succeeding page.
the
bond prices are "and interest"
NOTICE—All
.
,
4 Vis
Power
82
99 %
101%
4%s
mtge
100%
115
100
Dow
7s
99
100
debentures 1977
A-O
Preduets Oe—
let 14 ll coll tr 5s 1969———A-O
Armour & Co—
5s inc subord debs 1984:
M-N
Armstrong Rubber Co—
-
.,X
X.;'"X
:"'XxVX
98 y*
99%
gs
Mills
Inc—
—
s
1st
89
87
98
104%
5%s
88
86
Food
Aiif ,»8.Q-F»o
155
Food
2%s
'
,
t
97%
4%s
Ino—
J-D
G
6%s
6s debs
General
3 Vis
(J P) & Son Inc—
debs 1965
Terminal Bldgs Co—
6s conv
Gera
Glass
100%
1960—A-O
J-J
98
4s
California Consumers Oorp—
J-D
1st lien 3-5s 1955
7s
A 1957
Grain Ltd—
MS
100
94
100%
1941
debentures
3s
1976
1965
debentures
City Ice & Fuel Co
2%s
1977
-
k99
99%
97%
J-J
1966—J-D
94%
r
100%
Columbia
Cum
River
inc
Paper Mills—
Dee
5s
J-D
31
1967
118%
—
-
Mar
'f96
—
Combustion
Engineering Inc—
3%s s f debs 1979
Jf-lf
Consolidated Cigar 3%s 1965
A-O
Consolidated
let
3%s
com
Continental
Inc
Bak
3s
subord
Can
6s
1957
debs
J-J
f62
69
99
101
debs 1980_JJf-S
1976
A-O
3%s
M-N
109
for
redemption,
see
109%
page
—
65.
102
bBasis,
2%s
1963
4s
Chemical
subord debs
—
O
f67%
—
M-N
107%
Ann
ws
f
s
f
debs
J-D
—.
<
debs
—Jf-S
1980
debentures
3.30s
;
Jf-8
1973
95
175
1972—
97
F-A
Warehouse
98%
fl77%
99%
ww
100
>
—
110
112
185
195
130%
132%
88%
22C
National
Union
90
102
128%
Co
Steel
deb
102%
fv
99%
101
3s
J-J
1958
Nova
j
Steel
1st
conv
&
J-D
f
3%s
s
J-J'
1963
Okla Miss Riv Prod Line Inc units.
Subord
deb
5Vis
M-N-
1978
Oregon Pulp & Paper 5s Jan
156
160
py
25
J-D
M-3
5s
116
—
100
Corp—
debentures 1964
Sulphur Co.—
J-D
subord Inc debs 1967-A-O
74%
74%
Industries
subord
-b':
Inc—
deb
5s
118
117
1957
M-N
95
'
A-O
99%
—
f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
99%
M
„
»
,
1st mtge 8
115%
—
100%
__
Penobscot Chemical Fibre Co—
1st.
mtge 4%s 1974
Phillips Petroleum—
>
2%s s f debentures 1964
x
3.70s conv debs 1983
77
65
Phoenix
Silk
Corp
5s
n
Nominal,
^X'^XXXX^Xx;-: 'vr'-'XX.'
.;.
/X X. -X
r
X -
F-A
99%
—J-D X 116%
1988
Canadian dollar value.
;x'.
•-•x;
;''
•
A-O
Pillsbury Mills Inc 3%s 1972
96
sale,
>>■
> 46
fl45%
kLast
conv
Conv
100%
_M-N
V- 96
Oil
Peabody Coal Co—
4"%s s f debs 1966
97%
$'•.
—
87%
101
99
101%
.
44
f
8
1966—
Units.——.
97
85%
American
Pathe
70
132
101
Western
3%s
30
Pan
112
Northwest
Pacific
Pacific
111
—
Coal—
—
{
—
Industries—
Chemical
Scotia
100
Corp—'
' f
1975
F-A
88%
90%
series
6s
5%s subord debs 1969
_
96 •;
v
;■4 :: ■■yX;y::'4
100
100%
101%
Steel
Subord
,
fFlat price.
98%
J-D
.—J-D
1st
Northeastern
—A-O
1962—
J-D
St Oil Corp—
mtge 1978——Jf-S
98
100
Corp—
»
1
1st mtge 3 Vis 1982—
M-N
100% 101%
National Supply 2%s debs 1967.J-D ; ' 97
'
—
"
4%s
Northern
P-A
100% 102
M-3
1966
National Gas
National
Bakeries 4s 1968—M-N
Chemical Corp—
r - v
eEx-interest.
—
100
Products Corp—
-.-i•
debs 1974
A-O
f
s
103
f25
Distillers
3%s
St
1961
4%s
3%s debentures 1976
—
100
Products—
debentures 1970—
Nat'l
March
Mfg Corp—
debs
—
102
Co—
Container
100%
102%
•
(w s) —Mar
St Co 3a 1958
If-N
Dairy
>38
v:
^
u
Jf-S
2%s debentures 1970
99
Co—
f debs
Can
—V"::
94
101
.
1955
National
,
notes
—
—
5s conv subord debs 1976—J-J
,
notes
5s
National
I
—
v=—
1967.A-0
debs
(John)
National
—
170
A-O
—
"
:
Ontario Paper—
1975
81
f
s
Morrell
fl46%
1965—F-A
Co—
97%
103
(The)
Monon Coal Co
88
f subord debs '69-J-D
s
108%
_
Corp—
mtge 3s 1966
J-D
Merchants Refrlgerat'n 5s 1972.J-J
—
•
1953
89
F-A f 100%
1978
debs
f
s
s
J-J
1972
debs
102%
f
55
Corp—
1987
Minn Min St Mfg Co 2%s
Hathaway
•
fl03%
ws
101%
Union
s
A-O
^
1st
fl45%
conv
Heyden
Income
Mead
~
Plains
4%s
104% 105%
99 '4- 99"%
1957
3-6s
Minnesota
Distilleries
Haskelite
v
Coraell-Dubllier Elec 3%s 1972.M-S
Called
...
1965__J-J
Continental Oil 3s debs 1984
n
101%
Warehouses Ino—>x
non-cram
OontfcMBtBl
100%
98%
109%
fl57%
15 1964
Hammermill Paper 3s debs '65.J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
A-O
Harpen Mining 6s 1949
J-J
3%
87
103
Hydraulics, Inc—
5%s conv debs 1965
Gum Products 5s 1968 w-s
Gunner Mines 5s 1960 w-w
Without warrants
H & B American Machine—
121
50
M-N
1987
McKesson & Robblns Inc—
Greer
98%
100
102%
1965 w-s
Green River Steel Corp—
Sub debs 3%s July 1961
4%
Feb 1
4s
Income
3%s
subord debs 1969-M-S
Development Co
of Canada Ltd—
29%
A-O
A-O
1969
J-J
s
98%
k98% Feb 14
Minneapolis-Honeywell Regulator—
8.19s s f debentures 1972.—A-O
Trunk
3%s
debs
conv
96%
M-N
1972
103%
conv
Grand
Great
Colorado Fuel & Iron Corp—
4%s conv debs 1966
109%
Cold Storage 1st 3s 1958 w-s.A-0
Without stock
99%
Jan 7
99
f26%
J«tf
Cities Service Co deb 3s
•
99
<
f
3%s
mtge 1946—A-O
100
98 Va
A-O
P-A
3%s debs (1947 issue) 1960—P-A
Oespedes Sugar 7%s 1939
—M-S
Champion Paper & Plbre Oo— -
1968—
6s
Inc—
103;
4s
108
104
Sugar
s
3%s
Corp—
6s debs
99
103%
May Department Stores—~
—.
fl71%
sf debentures
Grand
100
99%
A-O
1965...
debentures
Oelotex Corp 3%s debs 1960
3s
97%
96
America—
of
Corp
39
f37
Co
&
debentures
subord
2%s
97
(B F) Co—
> :
mtge 2%s 1965—.—M-N
Government Employees Corp— X
4%s conv junior debs 1964.J-D
Grace (W R) & Co—
;X:;Xv/V: xXX'.?;
!
4Vis conv subord 1974
Jf-N
Graham-Paige Motors Corp—
4s conv debs 1956—.........a-Q
;
1960
(part paid) .P-A
Case (J I) Co 3%s debs 1978—F-A
4 Caterpillar Tractor Co—
2s debentures 1956
M-N
Oelanese
110%
80
Goodrich
x
Sugar—
Oum ine 7s
101
109%
1st
A-O
1961
f 4s
Caribbean
3%s
94
92
f
8
4%s
100
86
100%
—
M-N
1968
Publications
(R H)
Mathieson
Good Hope Steel & Iron Works—
SS Lines—
debs
conv
J-J
Co
Glenmore
82
99%
"
A-O
Corp—
f
8
2nd
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
.j.
f96%
M-S
If-S
1st
Fibres, Inc—
5%s
104%
1983
Oahokla Downs Inc 6s 1964
157
—
Gilchrist
96
"94
A-O
1978
3.30s debs 1980-Jf-S
6s 1970
Corp
Gesfuerel
103%
J-J
155%
Motors Corp—
debentures 1976
98
Manchester Terminal—
104
Gen Shoe Corp
105
100
1963
1st
Jf-N
75
68%
Co—
Mading Drug Stores 5s 1961
Magnolia Park Inc—
98
1976
92
96
Jf-S
1970
1976
Manati
102
1948
(P)
debentures
Macy
95
J-D
(Subord)
debentures
Ludman
(Germany).
3%s debentures
3%
f2%
90%
65%
debentures
3%s
—
P-A
1940
f
72
3s
—
1945
debs
General Foods
Burroughs
1st s
97%
100%
A-O
129
100
99%
?
1964
1974
debs
MacFadden
1973..J-D
A-O
*.•
3s
6s
—
.
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Capital Airlines Ino—
4s debs series A Sept
Electric
f
Lorillard
90
f deb 1966-J-D
debs
3s 1964
Stores
8
6s
88%
1958
Corp 5s
7s dqbs
—
135
108% 109%
102% 103
deb 1962
j-d
Shoe 3Vis debs 1971—J-J
Manufacturing Co—
6s subord conv debs 1968
J-J
series
M
G
General
132
conv
Consol
subord
91
126
—
M-S
(Theo) St Co 6s 1995
Dynamics Corp—
3%s
conv
debs
1975__
93
98%
103%
Brown
5s stamped
6s income
conv
J-J
1068.A O
Brothers—
4s
General
Brunner
3%s
Lit
100
117
Gary
gl%
P-A
s
do—
Corp 3s
1967
J-J
Libby McNeill 8c Llbby 2%s '67.F-A
19
98
stamped
stamped
Lerner
—
-J-J
1969—
.
-—A-O
J-D
'
1st
6s
101
fl5
■f. 3%s s f debentures 1974
_J-D
3%s conv subord debs 1975—A-O
85
-
—.
Brandy wine Raceway Assn
6s debentures 1978
Bristol-Myers Oo—
3s debentures 1968—
s%s debentures 1977—
British American Oil—
3%s conv deb 1961
Canadian
5s
5
Fruehauf Trailer Co—
99
-Jf-8
Site debentures 1981
Boston Wharf 5s 1974.
f debs
s
Corp 6s conv
debs
—
102
—
96
s f debs 3962
,_.Jf-Si
Machinery St Chemical Corp—
Fram
Mar 1
•
Inc—
5s uniform ctfs of dep 1959.Jf-S
Lehigh Coal & Navigation Co—
S f "mtg 3%s ser A 1970
A-O
Lehigh Valley Coal— '
65
100% 101%
k96
Jan 24
101% 101%
2Vis
97%
99%
Oaaada
1965
146
97
98%
1st
98%
60
J-J
f debentures 1974
91
klOO
1975-Jf-S
dc Sons
subord
conv
Koppers Company
Krueger Si Toll—
Food Machinery Corp—
96%x 97%
mtge
debentures
s
100
mtge 2%s ser I 1970
J-J
mtge 2%a series J 1976-M-N
Oons mtge 8s series K 1979—J-J
Berden (The) Company-
Bldg
f
Jf-S
1977
f debs
s
(Charles C)
2%s
s
A
1st mtge 5s 1961
Oil Industries
4%s
9
Ine—
Stores
96
Cons
Oen
subord debs 1967
conv
Fair
3%s
3s
127
125
Oons
Bush
-J-J
P-A
Bethlehem Steel Oorp—
3%s
1957
7s
(Ga) 5s 1988
Firth Sterling Inc—
;
6s conv s f subord debs 1968.J-D
Plying Tiger Line Inc—
98%
104
S f
-9''4
f7
f7
First RR & Bkg
93
Bethlehem Steel Oo—
■
secured
t
1961—.M-3
Kerr-McGee
First Bohemian Glass Works—
93
88
144
106% 107
v"-
.101%
Kellogg
115%
M-S
1972....MM..J-J
138
fl02
99%
115%
127
Jf-N
klOO%Aprl3
Jf-S
Corp—
1977.J-J
debs
debs
ser
100
98
—
Pipe Line Co—
debs
97%
M-S
1961
sf
95
Rubber—
&
f
s
Joy Mfg Co 3%s
If-N
1968
3Vis debentures 1977—„.M-H
,
Purehase money 6s
ww
Mtg Bk—
5s 1961
stamped
Tire
debentures
3s
Ben-Mur Products
Is
Residential
mtge
104
Co—
ww
Jf-S
Chemical
subord
conv
78
99%
■■44
:
&
98
f75
'
ox-warrants_J-D
Co—
Minerals
3 %s
Welder—
61
1959
2%s debentures
F-A>
subord debs 1972
Ino—
f debs 1966
eonv
debs
Steel
5%s subord
,
f55
Products
J-J
96%
..
Jf-N
ws
98
Isotta Fraschini 7s 1942 stamped
M-N
J963
1957
Interstate Oil
";XvxXXx:x'::
1967
5S
1969
M!achine
f
s
Firestone
—
Co—
Inter
115%
103
A-O
subord inc debs
1st
97
gen
deaunit
6s
5s
135
Finland
mtge «i oeU tc
eonv
1958 with warrants—M-N
Atlantlo Oo deb 5s 1980—
A-O
Attextte lee Mfg 6a 1960
P-A
Atlantic Refining Oo—
IHs debentures 1968
W
3%s debentures 1979
—J-J
Aviation Equip Fund 5s 1964——
4%s
deb
5s
Electric
Federal
subord debs 1974—M-o
Oil 4t Refining Oo—
debentures 1965
F-A
s
Coal
84%
84%
131
f
13s debentures 1970—————»"•
3Vis s f debentures 1971
Atlantic Coast Fisheries Co—
xx'.
3s
Park
Federal
Federal
5%s Conv
&
debentures
Fashion
„
J-J
1982
1967
—
„
„
income
2%s
101%
79%
debs
debs
3.65s
97
European Mtge & Invest Co—
v
7%s income 1966
-M-S
—
98
97%
94%
fl55%
97 V
J-D
Internatl Refineries Inc—
1961.M-N..
197
97
1
P-A
mtge 3.20s ser I 1982
3Vis conv debentures 1972
,
J-J
1969
'
192
f
J-J
1st
101
113%
debs
2.35s
subord
conv
A
ser
Fairbanks Morse
3%s
Ashland
Chemical
3s
:•
,
t
a
Inland
94
5%s 1973—
debentures
4s
ioo %
98%
F-A
1977..
5s
98%
Reynolds Co 2%a 1965-A-O
3%s 1978
F-A
(Walt) Productions—1
Disney
—
ioo
debentures
1977
Indiana Steel Products—
100
A-O
J-J
1965
debs
Diamond Alkali Co
101%
101
2%s
Devoe &
A P W
•
98
Conv deb
62
f58
80
.
99
95
Deerfield Packing 3%s 1962
Delta Air Lines Inc—
U
101
112 :
lac—
Anheuser-Busch
96
4s
St Co
debentures
Indiana Limestone 4s 1875—
97
April l 1963..
April 1 1964—
a__
t
_J-D
1962 A
5s
Steel Corp 6s 1048
Imperial Oil Ltd 3» 1969
98
—
1st
Ilseder
99
4s
3 Vis
100
Oorp—
4s Deo 31 1960——
5%s
99%
Deere
Coal
Jf-8
Hydraulic-Press Brick Co—
88%
Certifs
977/a
Trading
Ampal-Amtr Palestine
S f deb 3s 1958
AnMo-Lautare Nitrate
Hudson
96%
102
debentures 1969
3%s debentures 1977—--—
'X
97%
106 %
96%
3s
—
Certifs
105 %
Board 4%s 1961M-S
American Machine St Metal*—
.
4%s s f debentures 1959—---J-J
American Optical Co 3^s ^68-M-S
Amer Pot & Chem 3%s 1970-Af-S
Amer Silica-Sand 3-5s 1973
American Tobacco 3s 1962——A-O
98
Ask
105
95
Holly Corp 5s 1958
Houdaille-Hershey Corp 3s 1960.M-5
April 1 1960Certifs 4s April l 1961....—-—
Certifs 4s April 1 1962
104%
Amer Box
Hollingsworth Si Whitney Co—
3Vis s f debs 1969
102
100
Certifs 4s
102
lQ66-~J[~¥
1st
102 %
Hiller Heiicop 5s conv debs '61.Jf-N
'
100
.
100%
'
Bid
\
102 %
101%
M-N
1969
B
ser
Dairymen's League—
Certifs 4s May 1 1958—
Certifs 4s April 1 1959
104%
ioo %
debs
'
H .
^
Crucible Steel Co 3 Vis 1966
Jf-N
Cudahy Packing Co— v x
1st mtge s f 2%s ser C 1967.Jf-N
82 r
M-N
M-8
3%S
105
104
f
s
Inc—
Lessors,
Crampton Mfg 5Vis 1975 w w—M-S
Urane Co 3 Vis debs 1977
Jf-N
101%
103 %
M
3Vi. *r A 1874
s f debs 1970-----s f debentures 1973
American Airlines Inc 3a
1U
;
100%
Equipment
■
Bonds—
Ask
l
•
& PaP®*—
1st 3%s series A 1967
A-O
4s series B 1974
Airline Foods Corp 5s debs 196l-J-a
is s f dsbs
1962
—F-A
Allied Chem & Dye 3%s
Allis-Chalmers Mfg Co. 2s 1M6-M-S
Aluminum Co of Amer 3 %s 1964-F-A
3s s f debentures 1979—---—J"u
Aluminum Co of Canada Ltd—
;
i..
Cortland
MISCELLANEOUS BONDS
-
Abitlbi
Bid
Bonds—
:
Bonds—
INDUSTRIAL AND
closing day of the month preceding the date of issue
as near as possible for the
Quotations for all securities are
•,
and income and defaulted bonds
where marked "f"
except
J-D
f85
102
—
117%
103%
NOTICE
■
AH
—
Quotation*
;
bond
lor
all
;■*':,
Bonds—
Bid.
99%
Metallurgical—
subord
conv
fa
debs
A
ser
Steel
Pressed
4%s
102%
97
inc—
f
s
108
101
93%
Pittsburgh Plate Glass 3s 1907—A-O
Plantation Pipe Line 2%s 1970.M-S
Plywood
101
'
104
='
subord
conv
1963—A-O
ww
1969.A-0
debs
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
111
—
-
3 Vis
6%
f
s
102
Sun
99% 101
8un
101
1957—.—Jf-N
debs
J-J
Republic Pictures deb 4s 1965—J-D
Reynolds (R J> Tobacco Co¬
f75
debs 1971
debentures
ts
Rhelnelbe
A-O
1973
Union—
3V«s
assented
78%
99
98%
,
7s s f mtge 1946
1
96
94
f
s
fl68
—/-J
J-J
1940
Rockland-Rockport Lime Co lno—
1st income 6s 1955—.——Mr#
Rogers Pap Mfg reg deb 5s '56.M-JV
Ruhr Housing Corp 6%s 1958-M-N
—
fl46%
—
.
*65
—
98
fl49%
5s
conv
Scott
3s
96%
107%
3%s
k
J-D
Gas
106
Texas Industries
Corp—
debentures
sf
1967—
debentures
Siemens
A-O
102%
A-O
1971
6%s
Hslsks
*
Sinclair
1951
Corp 7s
Corp—
Oil
94%
f65%
70
1961
98
98%
Serial debs
101
1953— /-J
122%
124
99
93
93%
Cum Inc sub deb 5s 197I-,
United Steel
Called
for
100%
96
redemption,
65.
page
see
f
8
Corp—
J-J
k
extd
4%s
1951
—
fl56
debs
96
Van
99%
Norman
Vanadium
3%s
—
1136
J-D
f156
J-D
1136
—
-J-J
82
—
J-D
(Colo)
83
86
Co
3s debs
J-J
1962
85
Corp of America—
subord
conv
debs
Sugar Co 6s 1956
Victor Fuel 1st s f g 5s 1953
Walworth CO
99
,
—
Cold
170
9%
3V«s 1976—JT-N
conv
J-J
17%
84%
87%
-
89%
101
106
102
111
97
106
100
106%
3%s
1977
b Basis,
e
debentures
Williams
(J
M-8
102%
103%
York
B)
A
102
101%
J-J
103
»'
J-D
50
Co 5s debs 1962
60
87
91
>
1953
mtge 3s
95%
93%
M-S
1965
Co—
A
Lovett
-A-O
A-O
101%
100%
99%
Grocery—
1974
4%s
99
Corp—
debs
conv
3%s
price. kLast sale,
f Flat
Ex-Interest,
5s
Winn
97%
103%
Corp—
1971
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%s series D 1957
1st
105
98
y
106
103
1978.
Electric
debenture
Wilson
103% 104
1966..—A-O
1959
debentures
Westlnghouse
;
100%
Petroleum Co—
Woodley
3%s debentures
f debs
s
Wllcox-Gay
104%
102%
—
2%s
'
:
99
Westlnghouse Air Brake Co—
—.
88%
Storage—
—J-J
1962
5s
Biscuit Co—
United
27
125
J-J
Disinfecting
2%s
1961-J-J
Virginia Pulp k Paper Co—
3%s debentures 1971
A-O
Western Newspaper Union—
6s conv
66
70
101% 102
1973-A-O
4%s
Co
143
1141%
1969—J-D
West
_Af-S
Terminal
Car
—
156%
—
1954
Vlcana
t ?
102% 103%
103% 104%
Q-F
1975
—
—J-D
1968
Storage
4-5s
—
fl36
1947
mtge ser A
ctfs
Ice
fl56
J-J
J-D
1947
A
ser
a
3%s
1970
5s
98%
98%
s ;
..
98
Tank
20%
fl9%
1963
Works
debs
assented
Partic
Utah
—
Sulphur k OH 4s 1978—If-8
7:;
debt
subord
conv
100
F-A
3%s assented 1951
98%
WW——Jf-W
Union
Debenture
J-D
f
8
3%s
99
1st
If-IV
1965
Union
77
1964
98%
98
1963—
2.65s
—
68
94
—
Union
...—
# 1 st (closed) mortgage
4%SSf 1960.
Southern Oxygen Co—
2.65s
debs
f mtge ser O 1951
3%s assented 1951
warrants
American
Textron
3s conv
98
98
98
1962...
2.60s
debs
Serial
Union
.
a
2.55s
6%s
Thompson Products 3%s 1571..A-0
Toklan
Royalty Corp 5s 1962-J-J
OH Co of California—
2%s
debentures
1970...
J-D
fl75
M-J
1941..—P-A
subord dsbs
conv
93%
Skelly Oil 2%s debs 1955
J-J
Soeony-Vaeuum Oil 2%s 1976—J-D
-South. Coast Corp—.-
•%
98%
debs
Inc—
6s s f debs 1968
103%
Without
SUsslan-Amer
3 %s
98
West
Shell Union Oil Corp—
2%s
F-A
1960
190
Products Ins—
3%s • f debentures 1971
M-Jf
4s • f debs 1978
-JF-A
5V«s 1963 ex stock
Texas Corp
3s debs
Oil
99%
F-A
1959
Electric
102%
^
Inc—
58 conv debs 1966
99
1958
2.50s
6%s
.———
101
Shamrock
98%
98%
2.25s
__
Terminal Refrigeration %
Warehousing <D O) 4* 1958—A-O
Texas City Chemicals Ino—
1953——A-O
99%
2.40s
96
1957
99%
debentures
99%
98%
debs
98%
f
99%
98%
1957..
debs
f ij 98%
1956
I
1.90b Jan
96
s
99%
1956
debs
98%
95
3.20s
1955
1.80s
2.05s
debs
Serial
debentures—
Apr 26
Servomechanisms,
F-A
1.30s
debs
6%s
k224
Service Pipe line Co—
98
98
95
J-J
ll-J
debentures
92
Serial
(Joseph B) k 80ns—
debentures 196$——J-D
1974
J-D
2%s
A-O
debs
Serial
104
M-H
Seagram
3s
1967
Steel Corp—
debentures
States
Serial
25-year 3%s debs 1973
Paper
conv
94%
Serial
gg%
100
Sylvanla
Co—
debs 1977
89
Serial
101
94%
98%
—
Jf-M
1976
933/1
Supermarkets Corp¬
us conv subord s f debs 1968JF-D
Suntlde Refining Co—
Units (consisting of $*• debs and
i: fivs common sharss)*—....
Subord inc deb 5%s 1962——J-D
Superior Portland Cement-»»
Deb 5e tsubord) Dec 31 1565
Swift k Co 2%s deb
1972
J-J
—
69
100%
Serial
..
112%
93
M-S
1.90s Jan 1
J-J
J-J
Serial
95
111%
Sunrise
7
1952
f debs
s
66
F-A
Co—
debentures
United
..
Ask
'
1973
6s
Rubber
8
2%s
95
fl00<
1973
M-S
Chemical Corp 2%s 1966—F-4
Ray Drug 3%s debs 1961—F-4
Serial
Sapphire Petroleums Ltd—
U
104
3%s
J-J
Stmray Oil Corp—
3%s deba 1966-
Reading Tube Corp—
6s
U S Plywood Corp—
3.40s s f debs 1980
Debenture
1103%
debentures
3%s
debentures 1977—.—A-O
f
8
102%
99
Chemical Co—
Stauffer
.'92
—
United Dye & Chemical Corp—'
M
85
99%
Bid
Bonds-
Ask
104
101%
Jf-H
debentures 1971—.
2%s debentures 1974
Standard-Thomson Corp—
5s s f debs w w 1967
Ralston Purina Co—
Rand's
Bid
100
Spalding (A O) k Bros 5s 1989.M-N
8perry (The) Corp 3VeS 1969—-J-D
Staley (A B) Mfg 3%s 1977
J-J
Standard Coil Products Co—
5s conv
subord debs 1967—-J-D
Standard Factors Corp—
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3VsS conv debs 1982
—A-O
Standard Oil Co (N J) —
4,
2%s
(w-s)—1957
Warehouse 4s
—
77
Quaker Oats Co 2%s debs 1964—J-J
Railway
96
93
Co—
Car
where marked "t" and income and defaulted bonda
possible for the closing day of the month preceding the date of Issue
as
near
as
excep t
Bonds—
7
1974—P-4
debs
are
interest"
"and
are
Ask
,
102
■
4s
prices
securities
Pittsburgh Coke A Chemical Co—
1st mtge 3%s
1904
M-W
Pittsburgh Consolidation Goal—
3%s
debentures
1965.
J-J
Pittsburgh
65
INDUSTRIAL AND MISCELLANEOUS BONDS
May, 1955
f
s
debs
Jf-N
196S
Corp 3%s s f debf
98
<
100
99%
1974—A-O
Nominal.
n
Securities Called for Redemption
*V
attempting to indicate In thig tabulation not ONLY the issues being called for redemption, but alao
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted In this Record.
We
are
BONDS
Hollingsworth
due
1969,
103%.
& Whitney Co. 3%s
entire issue called on
'C,;
debentures
27 at
May
Jersey Central Power & Light 4s due 1983, entire
issue called on May 25 at 104.86.
•
V
York & Stamford Ry. 4s due 1958, entire
Issue called on May 1 at 102.
Philadelphia Electric Co. 3%s due 1983, entire
issue called on June 1 at 105.3,7a■ byKi*7: -7 77; i M
San Francisco Stock Exchange.
As a result of
the 25% seat dividend declared Dec. 30, 1954,
8 full memberships have been sold up to the
close of business on
March 31, 1955.
This
New
means
Of
total of 32
a
quarters, or exactly half
11..
May
'
Broadway Corp. 2nd mortgage 4s due 1957,
entire issue called on May 5 at 100.
Carrier $3
with
and 98% of the common by City
:;Stores Co.
-, V
■
" -7•
.<•
De
Long Hook & Eye stockholders approved
sale of assets to Scovlll Mfg. Co.
Exchange
is iy8 shares for each share held.
■
on
Ford
:I:7 held.
Coke
&
Co.
for
each
43
Co.
be
paid
surrender
of
c
American
and
on
Woolen
Co.
see
Textron,
>
-
Inc.
,
vv
Power
Gulf
&
77'
Indies
SS
liquidating distribution paid
of
$46
in
Western
held.
28,
cash
Pacific
2nd
and
RR
on
7/1000
common
distribution
of
Lines
for
$35
1954. and 3rd of $3 on Jan.
Baywmv
Terminal
Com.
a
16.
paid
on
New York
American
issue
share.
'
Holders
B.
class A
each
and
A
receive
to
and
1%
shares for
1%
held.
v7yV.
.
to be
•
.
.
M
liquidated. Business
assets
as
to stock¬
to G. 8. T.
initial payment
an
will be changed
name
77 7
Co.
;?.7 -'7-''> :
General Pre¬
Equipment Corp. Common stockholders
cision
acquired
by
will receive 0.245 shares for each share held.
Kirby Petroleum Co. common stockholders re-
;7
,
ceived
7.
initial
an
$22.50 per share
Lane-Wells
of
assets
to
change
Co.
liquidating
Dresser
name
to
Industries,
5610
De
Sota
Stockholders
called
:
sale
of
voted
and
to
dis¬
receive
four
and
Co.
company.
Stockholders to
Dresser shares for eech five held.
Lear, Inc.
5%
on
dividend.
of
Dec.
solve
May
distribution
29, 1Q54.
stockholders
approved
on
convertible preferred, entire
June 17 at $5.05 per sh"re plus
Convertible
following
two
to
June
16.
issue
12%c
for
Chemical
common.
each one
94%
of
Hold¬
held.
common.
1% shares for each one
'v :'.7;-7;, v
7.
:/7:;Y
three companies were acquired
in
earlier
sh°re
one
A
receive
to
held.
The
of
ShipbuUding 88%
receive
Products
Holders
1954
Power
1955.
or
Shovel
each
three shares for
77777
held.
Newport Steel Corp. one share for each 2.1
shares
/;>7 ;:,7 ;7;;:'7;
7'
three class
Osgood Co. two shares for each
A
or
class B held.
Cranium
Mesa
:":-7
.
date.
Tubes Co.
to
ers
Tenn
Marlon
Corp. 5% preferred series A,
called on May 25 at $10.25 per
Corp.
.\ • ,7/7:7'.;
Griscom-Rnssell
6. 1955.
receive one share for each three held.
class
for
class B
each
deposit receipts to be
American
Simca
holders and
share
annroved
shares
share basis.
Finance
be distributed
1953
approve
purchased by Babcock & Wilcox.
It is expected that not less than $27.50 will
this
share
stockholders
share.
1st intlal
each
stockholders
acquisition by Penn-Texas Corp.
to
Nov.
of
of
96%
from American Stock Exchange
Globe Steel
A
West
77
quarterly dividend paid on the
-:7f
•
;• 7
7--'';
Glass Fibres, Inc. merged with L.O.F. Glass Fi¬
bres
Co.
Stock
being exchanged share for
'
Light Co. $7 and $6 being
exchanged for new 4.72%
preferred.
Unex¬
changed shares being called for redemption on
May 28 at $110 per share.
v
Atlantic
for
France
of
same
upon
in
Merrltt-Chapman Scott
Chemical
A
share plus 25c
Arkansas-Missouri Power Co. 6% and 5%% pfd.,
both issues called on May 12 at $25.50 per
share plus dividends.
7,
Arkansas
of
and
„
by the stockholders as follows:
A
Raynolds Co. 83% of class
Devoe
with and into Hooker Electrochemical
entire
:
ertlficates.
tabulation.
Raynolds, see
-Y;7 Jy
share
a
share
shares
after April 1
-
General
''■7:,7V
to
(.
trad¬
ing on May 2. Merged with and into Simca,
each two shares represented by American de¬
posit receipts will be exchangeable for one
American Republics Corp. being liquidated. Assets
sold to Sinclair Oil A Gas Corp.
Distribution
of $70
A
Plastics
removed
,
Gas
Marion Power Shovel, see Merrltt-Chapman A
Scott Corp. ;7.
-V;.'\7.
Merrltt-Chapman A Scott Corp.
V,;
7 7
Company reports that the exchange offers
which expired on April 15 were accepted
of preferred
merger
through exchange of stock.
American. Power A Light.
Final steps In dis¬
solution, stockholders will receive 95 cents
In
cash
for each share plus one share of
Portland
exchanged for 9/10 of a Bliss.
Corp. 5% preferred, entire issue called
May 31 at $103 per share plus 84c dividend.
on
trading on April 26, due at acquisition of 86%
Dnrez
share. Each $3
like amount of
Products
dividend.
Specialty Stores common and 4%% pre¬
ferred removed from American Stock Exchange
Corp.
Metal
American
share.
per
be
Marathon
City
preferred. $50 par.
Ino. stockholders approve merger
into
and
to
■-
Island & Pacific RR. series A
preferred, entire issue called on
May 9 at $105 per share plus 54.16c
Convertible to April 29.
Devoe
Allianceware,
Rock
convertible
STOCKS
Affiliated! Gas Equipment merged with and Into
Carrier Corp.
Each common exchangeable for
1/10 of a share of Carrier 4%% preferred $50
plus 2/1 Is of a common
preferred exchangeable for a
at $20
Stevens
Chicago
••Sir.'
.
the number Issued.
2480
par
Buildings
' S77 •
■ • ■'Vy
Cheney Brothers 95% of stock acquired by J. P.
;■
'
Mackintosh-Hemphill Co. stockholders approved
sale of assets to E. W. Bliss Co.
Each share
5% convertible pre¬
ferred, entire issue called at May 16 at $50 per
share plus 35c dividend.
Conversion expires
Terminals
Bush
■v.1?#-;
Uranium
Middle
solved.
lation
being exchanged for Consolidated
(five for one).
West
Corp.
being
liquidated
dis¬
and
All shares not surrendered for cancel¬
on
77; after sa<d
Moorseville
before June 29,
or
1955 will be void
date.
Mills
tries, Inc.
acquired by Burlington Indus¬
other
No
details
available.'
Murphy (G. C.) Co. 4%% preferred, entire issue
called on May 13 at $105 per share plus 54c
7;V dividend.
7,-';.' /TSNaumkeag Steam Cotton stockholders approved
v. merger with and Into Indian Head Mills. Each
7share will receive one share of Indian $1.25
preferred.
York
New
A
'
- -
- ■
Shipbuilding,
Scott Corp.
Newport
Steel
S^ott Corp.
Norden
-
see
Merrltt-Chapman
^
Corp.,
Y-v
■
see
Merrltt-Chapman
A
7.
Laboratories
Corp. assets sold to Ketay
7, Instrument Corp. the name of which is being
changed to Norden Ketav Corp. Stockholders
to receive
four shares for each one held.
North
American Car Corp.
ferred, entire issue called
per
share
plus
4c
convertible
$2
on
pre¬
April 8 at $52.50
dividend.
Northern Indiana Public Service 4%%
(Continued
on
Page
66)
convert-
(Continued from Pago 68)
Conversion expires May 3.
called on
dividend.
„
^
& Scott Corp.
Paeifio
Can
Co.
control acquired by National
Can Corp. through purchase offer of $28.5714
Osgood Co. see Merritt-Chapman
per share.
Packard Motor
merged with StudeStudebaker-Packard Corp.
Packard stockholders will receive one new $10
par share for five held, and Studebaker stock¬
baker Corp.
Park
each one
shares for
1%
receive
Corp. control acquired
through purchase offer
Tllford Distillers
&
by Schenley Industries
at $43 per share.
■
stockholders ap¬
Uranium Mining Corp.
with and into Sabre Uranium
Corp. Exchange is one share of Sabre for each
10 held, w'...'
7,\7
Raytheon Mfg. Co. $2.40 convertible preferred,
entire issue called on May 12 at $52.50 per
share plus 27c dividend.
%
Scranton Electric Co. merged with Pennsylvania
Water & Power Co. into Pennsylvania Power
& Light Co.
Stockholders receive one share
common for each two Scranton common held,
merger
prove
the
will be called
consummation
$5
preferred
before
the
demption
merger. ■
Inc.
new
U.
for
for
share for
Corp. $4.50 1st pfd.,
redemption on June 30
1st
issue called for redemption on
$105 per share plus 41%c divi¬
pfd.,
entire
April 30 at
dend.
U.
Scurry Rainbow
S.
business
entire
and assets
share to
and $18
principal amount of Gera Corp. debs., and
each share of $4 conv. pfd. to receive $52.50
Finishing
sold
Co.
Gera
to
receive
Corp.
Each common
exchange
$12
in cash
in
cash plus $50
ferred, entire issue to be redeemed on May 27.
in
at
debs.
share plus dividend.
Studebaker Corp. merged with Packard Motor
Car Corp.
See details under Packard in this
$52 per
C,
v
£'•'
,
iator Co.
changeable
a common share
Products
May
of
:
.
Exchange offer made
to receive
Offer ex¬
five
tended
Chapman & Scott Corp.
to
ex¬
com-
new
$50 par
income debs.
'
Co.
par
6% V pfd.
cumul.
of
$50
for
1957.
1,
ex¬
$1
common
Sinclair Oil Corp. Stockholders
shares
for each
eight held.
by
for each one held.
See Merritt-
share
Radiator
S.
common
new
Radiator
S.
Venezuelan Petroleum
Chemical.
&
U.
exchangeable
-due
merger
with and into Tennessee
Transmission.
Stockholders will receive
6/16ths of
changed to National-U. S.
one-half
into
and
mon
U.
Each
common.
approved
Tennessee
name
Corp.
Each National
changeable into 1%
share of
7
100 held.
Tennessee Production Co. stockholders on Oct. 6
and
Radiator
•
shares of new stock for each
Oas
principal amount Gera Corp.
U. S. Radiator Corp. merged with National Rad-
7:77' < -f,-;-r.v,^
Taylor Oil & Gas Co. merged with Delhi Oil
Corp. and changed name to Delhi-Taylor Oil
Corp.
Taylor
stockholders will receive
137
section.
-
Securities
Foreign
$105 per share plus $1.12 % dividend.
S. & International Securities Corp. $5
U.
.
Oil, Ltd.
Standard
Gas
&
Electric Co. liquidating divi¬
dend of one share of Duquesne Light Co. com¬
mon for each 10 shares held payable /on Feb. 25.
Stromberg-Carlson
Co.
4%%
convertible pre¬
share
company.
S.
at
the
.•
name
entire issue called for
re¬
of
(R.
Woolen Co.,
company
Scurry Oils, Ltd. removed from trading American
Stock Exchange on April 18. Being exchanged
_■
Pennsylvania Water & Power Co. See Scranton
V Electric Co. in this tabulation.
7
Paradox Uranium Mining Corp. being exchanged
j
for Consolidated Uranium (five for one).
Plateau
that
Corp.
Car
to form
will
holders
and
Inc.
American
% share of Penn P&L 4.40% - preferred
Vi share of common. It is expected that
ceive
L) result of merger between
Robbins Mills and this
changed to Textron American,
Securities being exchanged for those of
Textron,
and the 3.35%
preferred holders will receive
an
equal amount of Penn P&L 3.35%
pre¬
ferred, or at their election % share of 4%%
preferred or two shares of. common. Pennsyl¬
vania Water ft Power common holders to re¬
.
preference $20 par entire issue
May 6 at $20 per share plus $0.0905
lble
i
REDEMPTION
SECURITIES CALLED FOR
66
May 5.
v
•
Real Estate Securities
7,r ■?*
Bonds*"-*
7
1
Hotel
Alden
1st
Corp—
4Vis
100
96
leasehold
196
—
5s
M-N
stock)
(with
1957
debentures
Drake
Hotel
4s
St.
5%%
4Vis
deb
Subord
—
106
f45
Q-Mar
(NYC)
ft Co
1971
(Ludwlg)
Baumann
Knickerbocker
(NY)—
*7
Feb 1958—.147
Boston Insurance Exch Bldg—*
5s due 1953 ext to Apr 1968 ws..
91
Broadmoor
4-6s
49
(w-s)
2-4s
income
sf
Corp—
M-S
1956
(w-s)
Broadway-Barclay
Inc—
87%
f85%
Bklyn Fox Corp Inc 3s 1957 (w-s)—
96
f94
f84
fixed
2s
inc
&
June
4s
Salle
fixed
5s
deb
Income
leasehold
2s
Is
(w-s)__M-S
(w-s)—Jf-8
1970
leasehold
1970
1st leasehold inc
with stock
(Chicago)
1955
(NYC)
to
ext
121
f92%
f85
4Vis
sf
Inc lshld 5 Vis
7
f67
.
Corp (Montreal) —
J-J
Dominion Square
1st
1959
4s
N
East
61
inc
cum
42d
with
3s
stock
Fifth
600
Street—
f98
—
Y
^
Ann Mar
1966
4s
1961—J-D
Exchange Place Corp (NY)—
5 Vis extended 1971
(w-s)
J-J
40 Wall St Bldg Inc—
Non-cum inc deb As (w-s) 1966—
Garrett
1st
stock
(Chic)—
J-D
Biblical Institute
4s extd
1957
Dec
Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s)
1969
J-D
Par
Stocks—
Midland
American
BMI
-
(Detroit)
Hotel
Alexandrine
Corp
f86Vi
88
f96
—
units
Co
Tower
Tower
Class
$5
A
—
Bid
Ask
18
(w-s)
Ave
cum
l-2s
6
75
65
80
5s
2
•
8
stock
77Y Stocks—
*
1
1
Commodore
Hotel
Coronado Hotel
Detroit
Detroit
District
Leland
J
(St Louis)
•
Realty
Co
Theatres
Broad
Street
,
May
Inc
(N Y)..
Tavern
Hotel
Ferman
Realty
Wall
Street
40
•Without
x
Ex-dividend,
Co
Corp
Building.
y
1958
f59
f9iy2
1 '58
inc 3s May 1 '58
17 Vi
18Vi
13 7
Properties Inc
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp
Drake Corp
86
Y)
Wacker
Wabash Bldg 5s ws
fll3
Beaver
'65—J-J
7 7
(ws)-.
215
1st
61
Income
Blvd
income
Corp—
ext 1966
Bldgs
2 Vis
1957
(Detroit)
Realty
beneficial int
Hall
2%
;
3%
London
Terrace
43%
44%
vtc
—
—
Inc
46
49
37% ; ..7
—
3
class A
—lc
...1
..1
Corp
Morrison Hotel
20%
4%
3%
20%
25 Vi
68
69
19
Niagara
New
see
Jersey Realty
1
Ambassador Ine vtc-.10c
Falls
page
65,
Hotel Corp
e
8
7.—
—-7
48
10
5
—
•
7%
55
160
..
7%
50
•
•
30
25
144
1
50c
85
vtc ,7
Common
Savoy Plaza class A common
Sheraton Corp of America
Warrants
—
Sherry-Netherland Hotel Corp—
Unstamped
—
._
26
28
16%
8%
28%
15
Hotels Delaware Corp—.—1
Realty
32
Corp
11%
14%
..
__
17
9
-
7—
11%
17
60 77-. 7
78
Tishman
5%
1
220
preferred
Bagley Corp
Park
5 %
Ave
Corp
Woodlawn Memorial Park (N O)
Woodmont Corp
a?
—
Realty ft Construction—
277
35
30
Ex-Interest. IFlat price.
v.-.;777i777V7:7
5
20%
Units
19
7
Ask
7:
20
Preferred
61
New York
18
Bid
20
common
4%
11%
74
4%
Corp
65 Vi
150
preferred
Co
85
f64
10
Co—
non-cum.
f82
50
Philadelphia Bourse
—
Pittsburgh Hotels vtc common
Textile
Co (N Y).
Beach
.4
77%
St
30
Metropolitan Playhouses **B".„,.,*
10
77 Vi
1
Bldg.l
Roxy Theatre $1.50 preferred
Charles Hotel
(NO) —
135
5
Sheraton
4%%
Parkstone
48
1
Corp._10
Olympic Stadium Corp
Park
9%
9
—
Par
Common
10%
fl35
102
Michigan Ave North Corp—10
Norton Hotel Inc (Detroit)
2%
7
Montauk
—
f41
Stocks-
Park Lexington
70
Corp...*..—..250
D common
Lincoln
78
10%
—
f5Vi
—
w-s—F-A
debs 5s 1974.J-D
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere Hotel (Chicago)—
1st ft ref Inc 6s 1961 (w-s)—J-D
Windermere Hotel Trust (NY) —
Statler
Class
St
5Vis
18%
•
Corp
Hotels
2
9Vi
1948—
27
:
Village
1%
.1
1958
31
One Hundred No La Salle St
1
.....
88
Lexington Ave ft 42nd St Corp
.1
31
Dec
900
4% 75%
/
1
Jefferson Eastlawn Corp.
1
.1
Dec
due
Ask
317'
5
(N
93
13 Vi
21
due
Participating certificates
Bid
:
Syracuse Loo,
Lefcourt
1925
1928
f28
(Fred) Inv Co common
•
non-cum preferred
..100
Knott
value,
a Called lor redemption,
Ex-coupon.
7
par
1
Louis Properties units—,
Knickerbocker
46
5
Equitable Detroit Corp
■suitable Office Building
Flint
7%
r
122%
of
—
(NY)—
77'77' 7''r7f77' Par
„1
ft
Dwight Manor v t e.
80
r
55
units
Hotel
Mtge
5Vi
57
97
of
Partic ctfs of
10
Properties^—.
Builders Bldg vtc
Medical Arts Bldg
City ft Suburban Homes Co
Chicago
Chicago
1065-F-A
5 Vis
Co—
Westlnghouse Building—
f52
F-A
Fox St
Hotel
a—
6s
1st
f42Vi
_J-D
1951
w-s
Hotel Sherman Inc
1
J-J
Indebtedness—
Webb & Knapp Inc
Ave—
income deb
with
Hotel
•
123
—
1957
Hotel Corp 1st
of
(NYC)
Corp
Swerlngen
Washington
,
fl09
H & G
Bldg—
57
*
;
Wall
f60
,7
35
42
f53
W-S.J-D
1959
to
—
J-J
58
16
—
Corp—
extended
4s
Ctfs
—
mtge 4%-4%s ctfs May
7%
7
7
99 Vi 100 Vi
97Vi
98Vi
170
Corp—
inc
2d mtge gen cum
19
90 Vi
100
,
6s
f48
(Oal)—
Nov 1858
7-
M-S
1967
ext
4s
Broadway
Utlca
40Vi
,
Oper Inc 6% non-cum pfd__100
Grant Building (Pittsburgh) com..l
Griswold Building Inc
•
•
Manhattan
102
fl25
Trench
7
38
preferred—
Bldg
Insurance Exchange Bldg
Central
;
fl30
136
^
v.-"-'f41
43
(part paid)
Feb 1960
165 Broadway Bldg Inc
—
42
common
non-cum
f74
—1
1
15
5s
Broadway
Van
J-D
income 5s ext 1952
5th
1st
1
Exchange
—
137Vi
(w-s)
West End
81
Gen
..-—..I
Co
Insurance
100
10
—
inc
Non-cum
"
97
-
& Bing Inc
Bismarck Hotel Co
Bing
Book
124
fl70
f98Vi
4%
Corp
Beaux
Arts
Apts common.
$3 prior preferred
Bellevue-Stratford Co (Phila)
Boston
Center
1st
f90
97
1979——A-O
w
debs
conv
2nd
!
i
w
82 West Randolph Corp (Chicago)—
1st s f Inc 5s w-s 1960
Jf-N
f220
M-S
v,;;
1966
134
%
Without warrants
2480
M-N
(Minn) —
5yas 1943
leasehold
1st
Cum
fl07
—4
Bagley Building Corp
Barium
C-2
series
103rd
5
.-:.-:L7^777j.rr7,rR.;.
:
100Vi
-J-J
—
(w-s)
88
f260
Realty Corp inc 5s 1959 (w-s)
Corp of America—
692
—
York Title & Mortgage—
Towers 2-4s
Y
Ocean
(w-s)
Forty
Without
N
1959
6s
88
186
97
Nicolett Ave Prop
Avenue—
leasehold
1st
deb
5'/as
(w-s)—J-J
1956
3-5s
7
98
Majestic Corp—
Non-cum inc 4s (w-s)
f86Vi
—
1st 4s 1957——M-S
6s debentures
Income
Realty Corp (NY)
(w-s)
M-S
Y
New
100
810 South Spring Bldg—
1st
—.
—
95
Without stock
Inc
36
f33
July 1 1960
93
;
Income 2s 1969
Paul Educational Aid Society—
6s
79
'
86
-J-J
National Hotel of Cuba—
De
f95
fl60
—
Oct 1957 (w-s)
Nassau-Beekman
M-S
Bldg (Chic)
(w-s)
1960
flOO
M-N
(NYC)
(Chicago)
Corp
5s
Roosevelt Hotel inc deb 5s 1964.Jf-N
4%s
1964—
ext
Inc
Sheraton
(w-s)
198
1983—J-D
15
—
—
1952
5s
Hotel
Morrison
May
Nov
5s
—
Apartments Ltd—
Montreal
Income
M-N
Retail Properties Inc (Cleveland) —
"Stamped" 6s series B 1959
—
1963
—
Y:;
1962
5s
Randolph-Wells
1962-F-A
5s
(NY)
52nd St Corp
Madison
1st -leasehold
Bldg
Oolumbus-Venetian-Stevens
3-5s
100
90
1st
2d
3d
deb
f99
England Theatre—
99
,
Building—
Ohanin
F-A
76 7
F-A
1955—
(NY)—
M-N 7 f80
86
1961
3-5s
3-6 Vis
1972.—Jf-N
5s
Corp (NYC) —
sf income 5s ext 1952——F-A
7 Gen
;
Gen
(stmp 47% paid)
Lord Nelson Hotel 1st 4s 1967—M-N
Apartments
July
(w-s)
Hotels Inc—
income
Roxy Theatre
1957
Interest
income
Non-cum
Inc
Cent Manhattan Properties—
Conv
97
2nd
Poli-New
.
M-N
April 1952
Wacker Corp—
Madison Inc
Cerana
(N Y C)—
Village
Lombardy Hotel Corp
<
1956——
1st
j
1952
(w-s)
6s
—
flOO
leasehold
1st
Pittsburgh
—
89
Devel Co 1st fee and
Kramon
La
-
1975
6s
Hotel Corp
Beacon
Bldg (Boston)—
trust ctfs
Q Feb 1
land
5Vi %
Crescent
(NYC)
—
87
Exch
Insurance
5s
Place-Dodge Corp
5s Sept 1972 (w-s)
77-.>7
(Bklyn)—
1955—A-O
to
Park
Ask
Bid
91st St
&
income
.
—
99
-
4%%
at
f—7
152
F-A
'55—M-S
4s
Corp
George
Extended
—
Bonds—
Park
"ex-stock"
Units
150
fl40
Hotel
Bldg (Chicago)
land trust ctfs
Bankers
77
Cum
v
1963
units
111
101
J-J
(NY)—
debs
Lexington
110
J-J
1970
Corp
inc
cum
Hotel
income
cum
Ask
^
Park Ave
Corp—
debs 1970
conv
4%s
7
Auditorium Hotel
1st
'77,7/7Y77'Y7Y7
Hilton Hotels
to July 1 1965—M-S
(Cleve) —
at 5%
Ext
Bonds—
Ask
Bid
.y.<Y
($950 par)—F-A
York
New
■'v
(NYC) —
1957
4yas-5s
Allerton
,"•7' ,v:''
,
Corp
day of the month preceding the date of Issue
as possible for the closing
Quotations for all securities are as near
20
1
1
lc
•
29%
16%
33%
3%
8%
80
1*%
"3%
5
48%
7
kLast sale,
7
n Nominal,
r Canadian price.
tNew stock
\
t
i
.V,
t-
1
,
'1 *
'• '
it'
„'
1
•'
S
I
' 'I
\
h
Industrial and Miscellaneous Stocks
Quotations tor «U socurltles are
Stocks—
INDUSTRIAL
Allied Electric Prods
AND
14%
14%
Vending Corp-.1
45c
3.50
Common
ACP
Allied
5%
—38
pfd
Mills
Allied
8y2
r
Paper
5
cony
W
Abbott
4%
!
Laboratories—6
pfd
100
Abercrombie A Pitch—1
$6
Abrasive
Alloys
30
26%
4%
•>
Electric Corp
1
Steel
Co
4%
7%
450
31%
10
Acme
Wire
Co
10
Corp
3
Adam Hat Stores
1
Adams-Miliis
*
Corp
Addressograph-Mul.
tigraph Corp
Common
pfd
Corp
Corp
2274
11%
Amer
Aggreg
Amer
Agricul
Amer
3%
17%
5%
4%
Amer
1 y4
7
7 y^
10%
15%
12%
Engineering Co_—1
23%
11%
Amer
19374
Amer
Bank
6%
54
31
274
i' 7
7%
34
105
Note——10
/
34%
106
28%
6574
28%
50
7 65
25%
Conv
partlc A
Alnsworth Mfg
Air
Associates
6%
conv
al6%
7
:..--l%
5
(NJ)
11%
5%%
7 30
7
33
18%
>
Amer
19%
4%
25%
4%
5%
26% I
1
.
Air Reduction Co com.*
4.50%
conv
pfd
105
Products
Common
5 %
120
124
S
—4
pfd——JM
Way Electric
Appliance Corp
2%
Petroleums
Alaska
Mills
Air
Alaska
13%
%
—50c
——1
Lines—17
Alberene Stone of Va
Vot trust ctfs.
5
Albers Super Market—*
Amer
J
Common
7%
.
:
;•
9%
;
2174
22
.
8774
Steel
774
2%
-
7.
conv pfd
•
(R C) Business 4
Machines Inc
—1
2%
6%\ 6
47%
110%
&
4774
,
Artists
Pict
Allied
Dye
Allied
Chemical
Corp—
111
Common
1
Greetings Corp.!
2SVa
26 Va
16
•
14%
95
12%
19%
20
45
18%
64%
4%
48
Amer Hair Ac Pelt
2nd
0
preferred
Rubber
8%
3%
7%
preferred
50
Amer Hardware
26
Amer-Hawalian 8S._ 10
Amer Hide Ac Leather.!
conv
pfd
'
20
47a
1974
—.1
40
11%
a29
,
6%
4%
10%
Ac
' '••
..'v.
—*
98
,
J
4%
Amer
Amer
1
—4
•Without par value,
stock dividend.
V;
15%
.
16%
4%
4%
a
Called
-'<'.
v.-
2% ;
10%
3%
10
30
for
B
redemption,
see
Tack
Atlas Uranium
73/4
of
31%
5%
6
.20r
3%
4
k Last
24%
155
conv
11%
1874
:
57%
58%
^
100
152
154%
I
pfd A
n6
7%
Co
Press
25
160
11%
18%
Ltd
*
__*
16%
12%
17
Corp
10c
14c
18c
Instrument—1
15
»
9%
Atomic Power
,
116
Uranium
Corp
Audubon
59%
597s
Raceway
10c
Augusta Chemical Co. 1
59
Austin
38
Automatic
;
i;
Dev
106
12%
13
1%
j Co
sale,
n
Nominal,
Nichols
of
conv
Class
39%
39%
A
Products
Non-vot
50 3/4
,11
■
3%
40c
55c
pref.*
pr
1
1%
1%
11%
17%
18
19%
20
2V4
12
Canteen
1
5
Firing Corp
1
com
%
%
Steel
Inc
3%
com—1
non-cum
preferred
Voting
Machine Corp
5%
9%
Co.*
.1
9%
Auto Soler Co
Avco
—*
1
;
Mfg Corp com—3
conv pfd
•
$2.25
15c
25c
11%
12%'
.Avildsen
4%
Tools
Canadian dollar value.
ft
16
4%
16%
2%
7%
2%
7%
49%
5074
...
com—1
1%
1%
prior preferred_5
2%
3
Machines
5%
% New stock,
x
'■?>'
1%
2%
Automatic
;
4%
Ac
America
Automatic
25
—B
r
lc
Automatic
1A
2
Co Ltd
■
'v' 1%
Park
?'
$1.20
37
104 V4
24y4
I
Class B
Be
!Anglo Newfoundland
10c
■
Audio & Video Products
2.40
A
10c
77s
4974
America
Class
Corp
3%
Anglo Lautaro Nitrate
41
31%
65.
Steels
Atlas
14
35
39
page
Atlas
1%
19 %
94
10
Copper Mln
Anemostat Corp
..1
;.
Atlas
Anderson-Prlchard
Oil Corp
.10
Locker Co—
Class A
Precision—10c
Anderson, Clayton As
Co
21.80
Andes
-20
Ldry Mach
Class
Anchor Hocking
Glass Corp com._6%
11
Amer-La
98%
100%
prior
preferred
France Ac
Foamlte Corp
11
,
;
49
5
52
voting—.20
58 Va
;
.*
117a
l
conv
Co
Anchor
Amer Industries
$1.50
Cable
7974
American Insulator
46
Common
101
r
Atlas Powder Co—
25
37
100%
4%
100
7%
3%
common—5
28%
31
,
A
1^
12
7
•;.;
22
6
36%
new—5
Audio Devices Inc
79
99
■
26
4
,
26%
pfd. 100
Steel
Preferred
22
1%
5c
•
non-cum
5
Atlas Plywood Corp ..1
$1.25 conv pfd-i—20
102%
7%
8upply.4
com
Atlantic
24
7s
100
—
5%
shares
$4 preferred
•
Anchor Post Products.2
Products.!
20,
Atomic
Amuranlum Corp
Amurex OH Dev—
66%
35
Corp
18%
2%
50c
Copper
Mining Co
—.50
Anaconda Wire As
19
Amer Hospital
American
Oil
Preferred
Anaconda
33
Amer Home
94%
;
1%
67s
s
■
preferred
3.75% pfd B
1100
Atlantic Register Co..5
108% Atlantic Stamping
21%
Anacon Lead Mlnes.20c
80
16%
Corp
Amsterdam Trading
Class
Hard
$7
4%
preferred
&20
Indies SS Lines
l
Atlantic Ice Mfg com.*
24
16%
47a
16
6%
Atlantic
-
14%
L 13/4
Atlantic Refin'g CoCommon
:.io
102
/
*: /
>
•
Co
10
19
*
Ampex
Furniture Co
14%
37
-
$4.50
50c
18%
1474
7
108
4%
1
Co—
Ampco Metal Inc
Amer
6%
Control Co-
Preferred
22
i f1
American Ice
Corp com—1
5%% conv pfd
10
£0 v
95-
le
100
Forging Ac
16
Alliance Ware Ino—6O0
Allied
Amoskeag
105
6
30%
Racing
' 9%
23
a93%
•
5%
Atlantic Gulf Ac West
463/4
a30%
Smelting com.l
pr pfd—25
13
283/4
/
6%
Atlantic
120%
al07
.
18
City
1774
conv
Common
preferred
137a
10
Pisher
6%
7
Motion
Industries.. 1
Atlantic Coast Fish
/
■
6%
3%
Assn
6%
46%
t
100
Lead
6%
3%
Spring
Atlantic
2078
5%
119
Co.*
1274 Ames (O) Co
Amer Hoist Ac Derrlek.l
Industries——1
Co
As
Co
Common
Allentown Portland
Alles
Llnes_40o
Felt
Common
Amer
$4,375
Cement
Export
12%
17%
7%
27s
18
Allen
Allen
49%
$5
1
>
prior pref.*
American Wringer..._4
Amer Writing Paper..5
Zinc
10%
1
Corp
10
Associated Transport.*
6% conv pfd
100
Astron Corp
10c
138%
2074
conv
Amer
Amer
59
17%
1
1
14
47
*
Tiling Co
:
3974
7%
Products—3
com
67a
65
13 %
Picture
1%
138
25
Woolen
287s
110%
97a
£1
Assoo Oil Ac Gas Co.lc
72%
*,,/
25
preferred
28%
109
100
Laundries. 1
Associated
17%
1%
100
preferred
$4
60
1
793/4
Glass-
5%
267s
11%
Electric
Associated
143
72
Prod—1
American
10
l
1st pfd
Amer dep rets
Corp—
12%
; 26%
•
—
Industries Ltd—
Assoc
25
Window
1%~
6%
,
100
Corp
78%
10c
Vitrified
Encaustic
!
89
39%
587a
—
l
Corp
1
Enka
50
5.25%
4%
Amer
111%
1962
Associated
18%
Common
v
MlUs—
pfd
5274
150
127s
101%
50%
4%
Amer
52 Ya
140
110%
49%
48%
100
V
Develop
;
Corp_..l
Associated Dry Goods
32%
pfd-5
preferred
;
123%
♦
10% Associated Food
1%
Stores Inc
18 V
Common
5%
.
'
—10
Socket Co
Engineering Co
10c
Algom Uranium Mines
Metal
conv
American
22 %
American
Allegheny Airlines
Allegheny-Ludlum
:
Viscose
Amer
30%
preferred
of
483/4
50
6%
preferred
100
American Tractor —50c
98
29%
96%
pfd B-lOO
Effird
American
Corp—*
—
Cyanamid Co—
Common
4%
Amer
Amer dep rect for
Ltd
13
^1
Ac Research
174
r 32
American Twist Drill—
Crystal 8ugar.l0
prior pfd—100
conv
2%
24
237s
•
Ref
$1.50 2nd pfd series
66
4
com
Ac
Common
$5
i
Tidelands
Oil
"
17%
Tobacco
178
10
i
g—
141%
Amer
774
39
2.50
44
Associated
100
Amer
4
7%
277s
33
1%
1
Thermos
47%
33%
,
38
30
Am Sumatra Tobacco-5
Pretsel
i.v
American
22%
113%
113,
All
Colortype
Ac
10c
45%
Corp.l
Co,—*
Industries
187a
9%
Amer Steel Foundries.*
69%
34%
Common
American Stores
68%
Co—*
21%
45
50
27%
43%
Amer Thread 5%
70
34
Asbestos Corp Ltd
125%
39
303/4
66
20%
10
Liqueurs
Carpet
Ashland
42
46%
30%
50
r_5
Hart-Hegeman
42
40
124
39
common.._*
Arvin
25
preferred
101%
42
8
77a
:
35
100%
Art Metal Construc__10
non-cum pfd.100
Stamping Co
2
States Oil
t347s
•
20
64%
Snuff
■
31%
29%
U 19
48%
38%
157s
67s
Rubber—
Artloom
171%
46
4oy4
15%
5
Electric Co
r
Ref—
38%
25
Cable-*
Amer Electronics
'{
:
preferred
100
Ino commonj>
4%% preferred—100
Algemenne Kunstzljde-
All
Ac
Arrow
Arrow
•
American
<111)
preferred
,
preferred-—100
'
7%
Steel
12.50
preferred
Ac
9
66
Alden's
Algoma
2074
t40
10
Co
A
al%
Amer Sugar Refin„_100
conv pfd C.100
Distilling Co-.20
Dredging —12%
;
1
American shares
20%
23%
.2
Smelt
7%
81%
(ex
preferred
4Vt%
; 179
175
25
Bottle Co
Amer
64
Co—1
Inc—
27
20
Amer
.
!
Co.
V/::'
23y8
/
Common
Co—
Common
Amer
Oil
Products
Can
Chain
3%%
474
Albuquerque
Associated
preferred
Amer Cone
Amer
Mining ——10 7 " 4 \,
Albercan Oil Corp
lo%/s 2%
Alco
267s
374%
Juneau
Gold
37y2
105
1
Chicle
ni!
10%
578
■
10
-
Amer
6%
10374
4%%
;
V:
50
American
80%
wi
4%% conv pfd
18% Arnold Constable
25
Amer
15%
Corp—10
Aro Equip Corp com 2>/a
100
Ac
Ac
35%
■
As
Class
:
t
17%
Ship Building.
32%'Amer
37
100
Chrome Co.l
Amer
14
187a
Broadcasting—
Common
Amer
10%
83
preferred
7%
35
5
15%
common
•3.75
39
$3
t;
73
v,
.18 y8
10
32Ya
Service bom—r5%
Amer
29%
6
Armstrong
*
Seal-Kap
Seating Co
Amer
,#w ,
31
Shoe Co.*
pfd
conv
54
187*
70%
I
Units
Name changed to
Air-Way Industries—3
AJax
Brake
7%
Air
Alabama
Board
American
3
9%
98
pfd.100
127a
American
;
American
Ino—
conv
Box
American
Amer
1951 series
Airtex
Screw
1%
*1%
Paramount Theatres
5%
Common
•
common
Research
Amer
^V:'Vv;Ve<;:v
50
Common
Air Products Ino—
20% : 22
9%
10%
31%
31%
823/4
Lines
Amer
1%
53%
2
2nd pfd
conv
28
y2
iy4
'
Arma
1952 series
amer
1
26
1
Common
11%
12% J
Amer
1
pfd
Bosch
11Va
12
Instruments
Laboratory Ino
Aircraft Radio Corp—1
Air Express Int'l
Agency Inc
—50$
Class A—
prior
11%
1
10
Inc
20c
American
,—
Airborne
Airfleets
Barge Line
5
Amer Beverage Corp—1
American Book Co—50
5%
5
pref
16%
7%
82
Development Corp
1
Amer Rock Wool
Corp_5
Amer Safety Razor
5
7a
Amer
Equipment 00m
1
Agnew-Surpass Shoe—*
Ahlberg Bearing eom.1
203/4
Ac
Republics
Amer
257s
*28%
(expire
Dec 31 1964)
Armstrong Cork Co-—
New common
(ex 3for-1
split)
1
Corp—
preferred
Amer
Oil
2-for-l split)
•
Potash
A
/
.25%
1
Louisiana
Steel
Armour
19
Class A
Amer Bantam Car—1
Affiliated Gas
21
20
Radiator drW.-u.
7%
3
New
1
non-cum
1974
56
Warrants
.
27%
Armco
16%
18
Stand Sanitary—
Common
5
132%
4574
17
Pulley Co
34
267a
100
5%
33
129
com—*
preferred
45%
Amer
86
7
32%
com—1
Class
10c
18%
54
5
Co
15%
5
President
•
•
"
Gas
Amer
196%
52
1
pfd
conv
Standard
7%
85
Bakeries
Arkansas Fuel
:
1
partlc
Arkansas
share
Class B
Amer
com
35%
$1
$4 pfd series A
97a
conv
4%
for
45c
7c
lc
Farms
35
*
to
American Pipe Ac
39
28%
10%
Corp.—•
Chem
*
Airlines
Co
$3
8y«
42%
,38c
Electronics-
Class A
Arden
77s
42
•
pfd
127a Argo Oil Corp.
11% Argus Cameras.
12%
3%
50
50c
11%
Phenolic Corp
1
Piano class A—•
Amer
3%
-7%
pfd—100
Amer Alloys Corp—25c
Amer Auto Felt Corp-2
11
15 y2
share
Chemical
367a
pref——15
conv
3%%
News
changed
American
2774
•
Air Filter Co
42c
Par
12
Amerada Petroleum
4 y4
34
Construction
23
•
267a
3%
33
pfd
Class B
Mfg——♦
26 Va
Arcturus
27%
100
91
71/3
1
1
1
Aetna
5774
88 Va
1
cohv
stk divid)
$3.75 preferred—100
33 %
Arco Uranium
31
Products.2
conv
96
1
Archer-Dan-Midland
108
29
Amer
114%
90
JOO
Aroady Farms Milling .5
99%
27%
917a
(ex
11V*
27
Applied Arts Corp
547a
106
11 Va
Crofts Inc com—100
29
98
*
38
10%
Arcade Cotton Mills.25
54%
10c
com
preferred—100
Metal
5%%
American
91
—*
Indus
27%
—1
34
107#
Preferred
9%
20
.
37%
57%
997a
Goods
-
6
50
26
<29%
American Optical Co—
Amalgamat'd Leather 1
6% conv pfd
60
Amalgamated Sugar—1
5% 1st pfd
10
Ambrook Industries_25o
Admiralty Alaska
r:
Gold Mining Co—1 ■*'
36c
Aero Service Corp
1
16%
Aero Supply Mfg
1
7 4%
Aeromotive Equip
1
*' %
Aeronca Mfg Corp—
30
1133A
Aluminum
9%
Amer Molasses Co
1
' Amer Motors Corp.—-5
40
35
27/:;'
3
Alum
28%
4%
24%
5
Mfg
1
Apex Smelting Co—10
Appleton (D) Century
American Meter Co—*,*
13%
;:>• 100%
21
7%
Amer
t37%
common
25
1
Co
4y*
24%
•
Apex Elec
35
Marietta
Metal
-.1
lnc-.4
Trap com
preferred
Ansonia Wire As Cable.l
11
33
—♦
,
preferred
4% %
7
13%
of Amer
New common
i 30 -•
iy4
' 32
1
Amer
„
Ltd
Co
Old
3178
20
10
1
Admiral Corp
Admiral Homes
5%
130
34
Prod
Co—
Common
77%
32
s
13%
3-for-l
5%
i
Amer Maracalbo
160
conv
Aluminum
—
Amer
128%
5
Aluminium
39
9%
80
154
Mfg
7%
29%
1
Process
6%
92
38 y4
23
77 Va
10
CO
Steel
100
Metal.*
Ac
99
American
5%
327a
Line Ltd—*
preferred
20
'
>•
com—7
Amer
'
Animal
32%
91%
Co
Bid
Corp
Anheuser-Busch
."4.;:.
Machine Ac
3.90%
New common $10 par
—
5
Co—
Acme
Aero vox
Maize
Mfg
mann
changed to
Foundry
Par
Stooks—
Angostura-W upper-
Products Inc
75
pfd—100
pfd—100
(Louis)
split
1
55c
5572
98 «J
Mail
Alco
Amer
Alpha Portland Cement
5ye
6%
Industries
Aeroqulp
Mach
Amer
pfd
10
Alloy Cast Steel Co—•
Aloe (A S)
5
30 %
26y«
'
17%
Acme
Acushnet
Allls
-
Acme
Acryvin
Amer
56
Common
1
Spinning
36%
——
conv
Allison
pfd—17%
conv
35
36
Mfg—
20
conv
75c
1
Common
Acme
4%
1 V
Products Co
Common
3%%
Metal /
Ac
33
*
4.08%
99
.24
pfd—35
Acme Aluminum
$1.10
29
ri
n98
Abltibi Pwr As Paper—
Common
•
redeem
V
4%
Mfg com..35
preferred
100
4%%
377s
Mills
1
Corp_5
Allis-Chalmers
110%
25
,
Inc
Alligator Co
43
f 96
Petroleum—.1
Aberfoyle
1%
23
37
'
5
*
Co
Corp
•
4%
preferred
100
Allied Thermal Corp-25
4%
,
110
'
75
preferred
Aberdeen
%
174
Stores
Allied
8%
7%
4%
42
•
conv
64
Name
flr
the dote ol Issue
Ask
Bid
Par
Amer Locomotive Co
1%
22%
Products
Allied
57
63%
•
Products
56%
>
50
AMI Inc
A P
••I!.:,::.
8%
:
Kid
Industries Ino—
Common
1
1
pfd
conv
Allied
A C P Brill Motors—
1
-
Stocks—
:
6
Common
MISCELLANEOUS
ABC
Amk
Bid
Par
Bftooks—
Ask
Bid
Par
possible lor the closing day o1 the month preceding
as near as
Bx-dlvldend.
y Ex-
1
*
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
for all securities are as near as
Quotation*
Bid
16
17
94
98
Products com.
Avon
9%
A
Uxbrldge
Worsted Corp
—1
Backstay Welt Co
*
Balrd
Associates
Television
Ltd—
British
units
%
(Cal).l
Kats
20
Baker Brothers
Balaban
St
24%
1
5%
5%
com..*
26%
%
^
8%
8%
3%
10
7%
3
7%
tPa)
Co.
10
30c
Blockson
Balerank lnc
21
Baldwin
32
Buckeye Incubator
28%
Buckeye Pipe Lino
*
Buckeye Steel Cast—*
38%
48
50
10%
11
Baldwin-Hill
OB
Corp—
.13
17%
17%
Baldwin
Rubber.—.
-1
,17%
16%
>
Securities,
.le
3%
20c
Radio Show
Bait
4
Y
of Trade
3%
de los Andes-
Banco
7
(J) St Sons^
—•
Me
lnc
Bandess
Oil Ltd
Banff
9%
shares-
American
Bancroft
10%
5%%
2A
"*2%
7
Am.*1
-1
Corp——It
Guaranty Co of
Barber Oil
^
100
Corp
57%
4%%
41
42
14%
1
Basic Atomics Inc—10c
8
Co of
California
9%
200
—.
Furniture
Bassett
20%
Industries -00c
Mfg Co com—10
10%
11%
Baasons
Bates
(James
Distilling
Beau
Beaver
145
106
106%
5%
Beckman
3%
Instruments.}
25
•
pfd
28%
5%
11%
Woven
Hose
Business
11%
1
3%
Bourbon Stock Yards.*
14
•12%
8%
~4%
3%
Bowater
fl
12%
13%
Bower Roller Bearlng.5
Bowser Inc Co com—1
33%
34%
2%
15%
15%
r
Paper
$1.20 preferred
Burial
Casket
11%
12
B»ad
13%
13%
38
97
13
11%
13
Foote
Co—2
Gossett
Howell
29%
18%
19
SOs
Works
Belt RR St 8tock
2&
i
40%
42
Tds
Common
6%
29%
1
Corp
Belmont Iron
5%
33%
00
35%
preferred
Bemls
.00
64
67
Bros Bag
100
.100
115
118
5*
preferred
Bendix
Mining Co
27c
Watch
Benton
32c
1%
Harbor
Malleable
9%
1
Tndtist
1%
1%
13%
14%
39
41%
Berkshire Hathaway—5
Beryllium Corp
•
;
10
Bessemer Limestone
Cement
St
Co
Co...
33%
.1
Bethlehem Fdry St
Machine Co ——.•
Beth Steel
(Del) com.*
preferred
100
7%
Bettlnger
1
Warrants
T
Manufaeturing.28
Blckford's Inc
Big Bell Mines
Big Dollar Food
Stores
Ine
*
1
3.50
20%
.*
75%
76%
20c
2%
28%
Stratton
138
165
168
7%
1
1%
Amer
35%
12%
1
....1
for
bearer
dep
rets
3%
4:'..
10%
11%
Petroleum
Co Ltd Am
dep rets.
2%
1%
11%
11%
Brockway Motor Co.10
Broderlck St Bascom
Rope Co
1
Brooks Bros
—.1
32
Corp
Blgelow-Sanford
Carpet Co com
10c
36c
43c
14%
14%
Chemical*
Brown
8
preferred-.100
80
atock*Xd°endPar
81
Brown
$5
A
Co
conv
&
Gas
1
Mi
com
•
28%
100
100%
1%
cl
(J
2%
29
7%
Case
53
■
5%
101%
preferred
100
Co
St
6
5%
Canada
12%
2%
10
16%
16%
Catalin
(A
Corp of Am—1
$1.20
9%
Co
M)
pfd
20
Caterpillar Tractor—
conv
15
37%
New
common
2%
split
two-for-one
4.20
preferred
Old
-
V;,5-
00c
;Y4::
3%
V
.
<
5%
Cavendish
125
1
26%
1.00
Cedar
2.75
36%
13%
98%
*
2%
14%
Can
common—.1
15%
15%
Canada
109%
111%
$1.30
5%
15
;
1
Celotex
14
of
14
4%
14
16
40
7%
22%
120
8»/»
22%
122
79%
79%
28 y4
28%
19%
19%
1
4%
4%
..5
21%
21%
53/4
1
6
34
36
46%
48%
l.go
Y
••
15%
,*
20
—•
Detroit
1
1%
2%
Central Explorers Ltd.]
Central Fibre
5A
5%
29%
29%
30%
26
27
Prods
45
Com
Central
2.50
40%
41%
Central
25
1
9%
1
Foundry
7%
30%
10
Ohio
Products—
Central Okla OH
Central
10c
2c
7%
10c
,t?38%
32%
5
Central
Republic
_5
Soya Co Inc. .*
34%
36%
Central
Steel
5
35
36
Central
32%
2%
20
Vloletta
(SA)__9.50
16
17%
39%
30
33
22%
23%
.;'Y 4%
Sugar Co
4%
-
A
Wire
.10
9%
9y*
Geophyslcal.l
2%
3
Century Electric
Century
Century
$
vot.2.00
preferred
9%
27
com
non-vot
9%
25
8toraga—20
Warehouse Co
Steel
.1
Airport
Central
6%
Ltd
r
50%
105
Central Coal A Coke.-l
Bottling
Nominal,
*
Corp
Aguirre
Sugar Co
r
40
1
Florida
103
Central
Lake
Sugar
r t
Corp com.....*
preferred
20
Central
100
34
*
preference
Dry
Cenco
3
34%
—0
Ltd
Dom
ben
Corp com
2nd pfd
100
4% % conv pfd A.IOO
2.65
99%
Cent Cold
1
Bakeries
100
7%
36
2%
99
Point Field
5*
a
23%
t49%
lOe
10c
*
Trust etfs of
Celanese
10c
8
22%
Uranium
Cavitron
1.30
7%
9%
1
w
Mining Corp
Corp
43/8
3%
10
common
Units
Cement Co Ltd
Common
•
2%
90
1%
6%
Canada
14%
126
8%
2%
Bread
85
1
13
Campbell Wyant A
Cannon Pi*ry .—10
10%
124%
1
Castle
9
1
Co
Campbell Soup
Campbell Taggart
Assoc
5
Corp
1%
2%
7.50
preferred
Mines
9%
30%
Caspers Tin Plate
35%
A
9
Co
Pomeroy
6
10
A
Campbell (A 8) com__l
n
I)
Common
10
Campbell Red
sale,
—1
Co
Products
1%
lc
Forge Co
Mfg com.
5
kLast
52%
86
Cassco
Gas Co Ltd
10
65.
50
%
60%
52%
60
52
4%
•
i
see page
6c
A
17%
0
1
f°r redsmP"on,
Wi
Case
12
Hecla
Co
10
50
preferred..100
(J
Casco
23
Packing Corp
0
Callahan Zinc-Lead .1
Ine
pref—_•
3c
2s «d
17%
10
Airways
Blgelow
1st
65
12'<»
9%
20
Calif
&
10%
34%
Plrle Scott A Co
4%%
•
Corp
>
River
—i
ord
Corp com
preferred
preferred
$3
California Eastern
34
11%
Co.
4%%
Carter
pfd—80
com
Caldwell (A A O J)...|
Caledonia Silver-Lead
4%
9%
64%
Ltd—
B
Super Corp.lOc
A C
$2.50
4%
80c
32%
4%
conv
Camp
1%
132
•
Timber Corp
Columbia
'
Biscuit
ADRs
9%
A Zinc.0
Class B
dep rets ord—II
Forest Prod Ltd
•
British Industr!es-.50e
British
7%
7A
dlst).
(L E) A Co.l
Carpenter Paper Co
1
Carpenter Steel
5
2%
;l
29%
Camden
ord
regis
10s
Celanese Ltd—
in
$3
1
1
7%
7*
and
1955)
1
Oil
Calumet
10s
6%
Marble
$4.75 pfd ser A
Calvan Cons Oil A
Co Ltd—
Brroks A Perkins
Brown-Allen
34%
,12%
Ltd
27%
dep rets for
ord
British
7
26%
American
Tobacco
Am
137%
3%
70c
5%
.
Carpenter
Carson
1
99%
British
1954
90
14%
2%
Co-—
60c
(Ex $2 liq dist Dec
50%
14%
99
I
9%
34
105
Plywood
Cable Electric
18%
32%
•
Corp
52c
17%
Brit-Amer Oil Ltd
50%
46c
32
Petroleums.. 1
13%
Mining Co
lOc
32% Calgary A Edmonton
31
Bi ttalta
a
30
5
Inc—00c
Stores
Carlisle
103
Cascades
preferred
6%
20%
Manufacturing.*
British
16 :
Big Horn-Powder
4%*
for
34%
9%
33%
15
17%
Calamba Sugar Est
Calaveras Land and
Bristol Brass Corp..10
Bnsiol-Myers com—2%
3%% preferred
100
48%
Corp
Common
Brillo
Amer
52
Best Foods Ine
3
Brillhart Plastics
1
Co
Ex
com
34%
Carthage
Products Inc
—
0
Co
31
7%
Cahokla Downs Inc
44%
—
29
16%
100
C
%
30%
27%
13%
24
^ i2
Byrd Oil Corp com.25c
53
52%
3%
common_l
Byrndun Corp
Byron Jackson
A
—
If.
3 A
vtc
Producers
15%
preferred.. 100
43%
43
1%
1
99%
~8
;7%
0
Brinks Inc
i
lp
Benrus
1
1
32
Common
17%
3
Corp
spilt
Brlggs St
56
Ben
Gas Corp
le
Benguet Consolidated
Breeze
15%
16%
2%
Ltd
Oil
Ltd vtc
Corp
(Ex-$4
liquid
198 %
(A
5%
15
1
com
Bridgeport Brass
Rights (ex 5/10)
4%% pfd w i
Brlggs Mfg CoNew
Aviation
f55%
Inc
Unstamped
110
Ex 2 for l split
Franklin Oil A
Assn
Branlff Airways
Brauer Bros Shoe
52%
6
Carolet
25
part pfd
By mart Tlntair—
2%
2%
20c
56
Carr-Consolldated
7%
Br&ndywine Raceway
99
1
Aircraft
Isle
Belle
;
5%
Works Inc
3
55
00
preferred—25
Buttes
Gear
2%
*
com
12
preferred—100
Mfg Co—
non-cum
Byers
4%
106
20
Mills
Class B
26%
Butterick Co
5%
4A
101
Trust
Ctfs of ben int
Cannon
Carreras
com
Butte Copper
39
preferred—100
(The) Co
•
11%
•
6c
Assets—.1
Bank
2
26%
4%%
28
Co
Bank
22
100
Inc
13%
129
Prop
4%*
13
13
Wllllston
Minerals Ltd
Feb
Y
10
Butler's
,32
Boyertown
Canadian
Canal
12
•
Ltd
Co
11
SO
*
Common
3%
26%
*
1
Ltd
Western
2.50
•:
19
prior
Bros
Butler
9%
49
1
Superior
Calif
Carrier
Butler
4 %%
prior pfd
25
preferred——.28
Canadian
*
10
20%
6
12%
2%
Co
23%
10%
pfd.10
Carnaco Equipment. 10c
Carnation Co
*
5%
1
Association
22%
29%
100
10c
conv
23 %
PetrofinaLtd
Carlbe
Bldgs—
preferred
24%
93
25%
preferred
Terminal Co
5*
21%
23%
Participating
77
Mills Ine com.*
12 %e
$1.25 conv pfd
20
Bush Mfg Co com
i
4 % %
conv pr pfd_2ft
48
6%
22%
*
common
Carman
Burry Biscuit
3
•
50
Co
2%
5%
1954
Cdn Prospect Ltd.33%c
12%
74
42
..1
Term
2%
Industries
Canadian
5%
Bush
00
Wharf
%
00
0
Common
Botany Mills Inc—
6%
ord
28%
Bush
42
$2.75 preferrtd
Co...10
St
St
Bnllaiica
Bibb
50
16
29%
Aircraft Corp
Bell Aircraft Corp
Best
Long
22%
4V«%
St
104
91
Mfg Co common.*
Bell
3%
17%
Estate
Rubber
A
rets
:
6*
preferred
Burroughs Corp
Burroughs (J P) A
Burrus
15%
10c
Hueky Oil—1
Ltd
Oils
Carborundum
16
4%%
Bourjois Inc com
1
Packing
1#
Beldlng Hemlnway Co.1
Belknap Hardware St
Bell
52
•
50
15%
Beech-Nut
Bell
Real
conv
26%
Shoe
14%
dep
83
90
%
Ltd—
Sons Inc
—100
Investment
Boston
5%
26%
Oil..—I
Lodge
(A 8)
22
Am
8%
20%
Carey Baxter A
Kennedy lnc
1
Carey (Philip) Mfg—10
0%
preferred
100
92
iv
Burnham Corp com—18
Herald-
Boston
52%
135
Corp common..—1
4%%
preferred—100
Beech
2%
52
2.00
17
17
Common
16%
2%
Brummel Ties—1
15%
Mines
7%
19%
Capital Airlines Ine..1
Capital City Products.!
Capitol Records
20c
89
89
Burma
10%
;i
9.10
Homestead
Canadian
16%
Corp Ltd— *
dep receipts
;
,
Ltd—lOe
Gas
16%
78
3
Dredge A Dock—•
Canadian
Oanso
1
—
^
Ltd
9%
Canso Natural
32%
preferred —.100
preferred .100
2nd pfd
100
durma
Boston Sand St
a6%
pfd—100
cony
12%
Trust
7%
Beaunlt Mills
Beck
Rent Trust
Boston
Boston
15%
Common
38
.
Cannon Shoe class A—1
15
24
;
Pier or
Wharf
preferred—100
3%%
•
Ground
Boston
16%
3%
28
Mfg Co
Boston
43
16%
13%
97%
3
Boston Garden-Arena.l
1%
..
32
Delhi
Petroleum
Cdn
7%
21%
Amer
0
Traveler Corp
14
41
Beatrice Foods Co. 12.00
4Va %
96%
preferred
Boston
S
0Oo
Inc
Bearings
100
3%%
1%
.6%
4%%
48%
19 %
pfd A..20
3%%
47%
Borne Scrymser Co
]#%
6
27
Ltd...*
Collieries
Canadian
3%
A
513
26
r
St
Co
(Dunsmuir)
Canal
10
82
—5
Common
6
common..!
Inc
Burdlne's
Canadian
3
2
•
Chemical
Cellulose
Lumber
54%
5%
vtc.1
Ltd
Co
Canners Ltd
Oil of
Chase
conv
A%
.-100
53%
Burger Brewing
*
Burgess Battery
0
Burlington Industries
];■; io%
65%
24
13%
io
64%
B)
Co
hi 6%
Borden
Company —18
Borg-Warner Corp—
2%
55
22%
1
*
1
Petroleum
Bayuk Cigars
Bayway
Terminal
Bay
Beam
54
1%
16%
<
pfd
0
17c
Breweries
Cdn
A
Bros
Candy
85
85
preferred—100
Bath Iron Wks Corp. 10
Bausch St Lomb ■fl¬
optical Co
10
Baxter Laboratories—.1
4% %
1%
80
Boss
19%
1%
15%
16%
Bornot Inc
10
;
Industries. Inc.—..-!
•
15%
-
34
15%
Booth Newspapers Inc.
9%
15 %
1
Heiractories
24c
19c
Bunte
32
—1.28
cony
0
'
5%
Ltd
Oil
Canadian
v
Hill
Cdn
87
Sullivan M A C„2%
24
Fisheries—
Booth
15%
102
23%
Ltd
Inc
38
Watch
Bunker
1
Book of the Month
Club
Bulova
0c
Tnc—
Stores
37%
37 %
Dredging
*
2%
13%
28 %
37%
Gold
6%
6%
16%
22
Basin Oil
B
Bond
16%
Bartgis Brothers
1
Baruch Oil Corp—10s
Basic
43
Bulolo
St
Bonneville
4%
com
42
101
Mining CO
58%
Controls
»Class B
class
Oil
Bonanza
67/a
6
Corp—1
10
preferred —00
Steel
Barker Brothers SMI.
Barry
67%
Alum St Brass—8
5%
8
Mfs
•%
Bareco Oil Co——1
Barcalo
Barium
67%
100
prior pfd
2%
12 V*
100
15c
1
Southern
Atl
Ltd
10
Inc
lc
Inc
Petroleum
92
28
>
97%
Southern
Canada
Cdu
Cdn
com—10
Co
preferred
4 %
34%
21
,
*
Common
8
106
dullard
56
25
Bon Ami com class A.*
Bankers Bond St Mtge
Banllfe
Bohn
Buell Die A
Buffalo-Eclipse C©rP—1
Buffalo Forgo CO——1
duliock's
Common
3%
14%
v
22%
91%
1
Mach
22%
20%
•
13%
14
Building Trust .100
Boeing Airplane Co
8
Bohack (H C) Co-
8
preferred
$5
1%
l
22%
21
105
34 %
•
0
com.0
Co
14
lnc
Board
17%
(The)
12%
1
(Sidney).*
(111) com...*
$2.50 preferred
*
Blums
17%
Baldwin
Hamiiton
Foods
Moon
Blue
Budd
—1
100
6%
preferred
Bucyrus-Erie Co
50
13 %
Blumenthal
Baldwin-La ina-
39%
46
*12%
16%
15
26%
Bloomlngton Lime
100
Blue
Bell
Inc.—A
Co
Hills Falls
duck
19%
19%
•
•
31%
Chemical.7.50
20c
20
5%
85
—•
$5
preferred
B 8 F Company
~8
86%
Cdn
26%
1
Tobacco Co ....12.80
78
Mining Co.-lp
Balatoc
Co
Collcnder
28%
Laughlin—2%
W) Co
Brothers
Co
16 %
96%
Ltd vtc
Oils
21
irunswick-Balke-
4%
(E
Bloch
Mines
27%
Mfg
drunner
2
oom
Co
Shoe
(E
Jiuce
A
St
Bliss
9c
10
85 %
20%
4%
*
preferred
Bliss
6c
—
19%
21%
L) Co
2%
druck Mills Ltd el B.*
Si
16
*
pfd
Uranium
eonv
Canada
drown
Blaw-Knox
11%
—
Baird
Co
Lines
5%
Manufacturing Co.lO
$4.25
St Sharpe
4%
Bid
Far
Dry Ginger Ale1.00%
Can-Que
14%
Rubber
drown
17
Blauner s
9%
cl
St Gas Ltd
7%
14%
drown
11%
22%
Blaske
7%
Co—1
25
10%
Bryson lnc —
1
Black Starr St Gorharo
ClaSS
14 Vt
preferred —10
95
24
61
SI vails
13 %
16%
Forman
Distillers Corp com.i
16
St
alack
21%
Bagdad Copper Corp..!
Bailey Selburn Oil
16%
Can
Common
59
Black
6%
5%
Decker Mfg.l
~7%
95%
6
Stocks—
<
4%
•
7%
Bachmann
drown
27%
*
Babcock
Black-Clawson
10
12%
5
Electric
St
Bishop
12
26%
Bid
Far
«
Durrell Co—7%
100
pfd
conv
Blrtman
Stocks-—
drown
9
common..*
94%
Inc
1
Wilcox.—*
IB T)
Babcock
$5
27y4
10
9%
9
—
Babbitt
St Son
bird
26%
Ayrshire Coil's Corp—3
Artec Oil Sc Gas
1
B/O Foods Ine com—1
Class A
10
Bid
A Spencer—10
Bingham-Herbrand ..1
Billings
48
00
preferred
Far
8tock>
Ask
rat
—1
Stock*—
Avondale Mills
date of issue
possible for the closing day of the month preceding the
Canadian dollar value.
A
Oil
tNew
Natural
Gas
Corp
stock,
10c
x
8c,
Ex-dividend.
11c
yEx-
Quotations for all securities are
Stocks—
11
67#
Chemical
conv
Cerro
de
2
Cessna
Mills
4% %
Chain
Chain
1
18'A
18%
Clevite
1
common
1
Mfg
20
Climax Molybdenum..*
Climax Spinning
50
Co
Store
37
39
■
46
45%
lo
100
10
36
Clopay
39%
of
;
$
107
41
38
35c
52
•
•
of
108
107%
'•>
16
Inc
52
Corp
10
Paper Mllls.5
5%%
preferred
25
32
'.V,
~5%
Co
•
Checker Cab Mfg
1.25
Chem Enterprises—25c
Chemical Products
1
Chemical Research
50c
16%
17%
•vV 7%
7%
11%
12%
;; 14%
3.85
al5
30c
37c
14%
83
45%
46%
-
New
$4
pfd
25c
23%
18
12%
13
Chicago Molded Prod.l
Chicago Nipple Mfg
5
3%
3%
16%
23%
74
16%
%
46
Cotton_25
Co
Churchill
Tob
Cine
Un
16%
17
10
63%
30%
32
•
16%
New
65
25
17%
Co
Yds
49c
Cinerama Inc
1%
Circle
Wire
At
5%
$4.25
Ex
2^
for
1
City
Specialty
50
5
City Stores Co
4V*% conv pfd
Clark
(D
Clark
Controller
.
4.80%
.100
_•
Co
com.l
pfd
Equipment—
Clark
20
conv
conv
37
$2
pfd
Claude
Neon
Claussen
Class
a7
Claussner
100
i
21%
104%
42
common..
11%
and
12
19%
20
39%
40%
68%
17
..v
$1
15
68%
102
10%
24%
26%
7%
7%
16
17
22%
23
1
11
'
12%
50
2%
OI1—le
vtc
pfd
11%
Ac
12%
Conde
Equipment
10%
1%
8%
8%
19%
19%
4% preferred
Conestoga Trans¬
portation Co
10'/
32c
37c
34%
35%
19%
20
20
•
4%
•
Assoc.100
23%
32%j
Congress
94
Conlon-Moore Corp.
St
pfd
$1
96
17
1
Called for redemption, see page fi5
25%
,
Co
Darlings (L A)
—
.
14c
17'A
17
34
17%
19
63%
98%
99'A
99%
90%
5%
5
12%
4%
6%
14%
14%
Boutell—
preferred
Davidson
100
107
7%
1
Brothers..
1%
Day Mines Inc
10c
Daystrom Inc.—...10
Dayton Mall Iron—_•
preferred
100
27%
__
23%
—
1%....... i%
kLast sale,
Cott
series
16%
17%
98%
99%
20%
35
32%
34
68
71
15%
15%
16%
16%
23%
23%
A
Bardeleben
Coal—1
De Beers Cons
Mines—
registered
Deferred
De
bearer
Hook St
Long
De
—
Eye
20
Vilbiss
Par
.
Co-
changed
for
to
$15
share—
lc
4c
15%
15%
3%
68%
34%
35%
3%
67%
20%
4%
4
1.50
267A
£1
Ordinary
Chemical-...
Cradd'k Terry Shoe^
S%'
n
preferred
Nominal,
r
:
•
1
300
Canadian
,
5%
18
18%
88
15
non-eum
Delhi-Taylor OH
1
Lines
Inc..3
Delta
Air
Electric
Demlein
Co
7.50
—*
7%
6
35
Dennlson
5%
8%
13%
38
5i'«
19
19%
dollar value.
8%
common
.
5
debentures—100
Supply—2.50
Dentist's
Denver
6
_.
14%
39%
15%
16%
23
24
%
%
Mfg—
A
Class
;
,
Den Rado Products—.1
2'A
Coty Inc
V
57A
Coty International—1 '.*;•> 2%
Courtaulds Ltd
Cowles
Class A
Delta
26%
31
7
1
1 "oai
Beverage
preferred
20
2%
Dejay Stores.——50c
Delaware Rayon Co12%
7%
12
20%
1-■■■■:
Petroleum
34%
Deere Ae Co common. 10
•:
1%
20%
Deardorf Oil
1
A
8%
28
Dayton Rubber Co—50c
share
2%
12%
Hosiery
Common
98%
90
7%
15
5
...
6%
■.
2.5(1
Davenport
Davidson
7
13%
20
8%
preferred
Davenport-Besler
Deferred
63 y*
•
5
Davega Stores Corp—
Common
2.50
Class
17?.
Co.... 1
Mfg
lm
Corp
Cosden
Josgrove
Inc
30%
}
1%
Nast
91
95
5
10
preferred
"*orv
10c
Publications
n
A. 100
?
pref ser
Stores
De
Corp common
Congoleum-Nalrn
17c
Cone Mills Corp com 10
90
a
29
16c
2c
%C
common—]
Darlington
33%
100
17%
2%
2
1
—.
Daniels St Fisher
100
5
1
17%
.
16 V*
16%
16
10
%
10c
-
v
Explor
Corp
3%%
7
'
Corp com... I
•
12%
2c
26%
49
;
12%
48
24% .25
51
54%
54%
V
29
11%
1
Willislon
Mills
Corpus Christ!
Refining Co..
10c
lorroon A Revnolda
Uranium St -<'
Corp
Concord
Supplies
70%
—
12
27
25
137%
70
47%
New
7%
21'/a
34%
:
136
Corp..10c
t30%
30%
Decca
Records
50c
177'A 178
1
Cornucopia Gold —5c :
%
% Decker Manufae
1
"2% oro Inc —
" ?
15%
15% Deep Rock OH
3%
11%
1
5 %
Cleve-Cllffs Iron Co—
value,
/:
60%
20%
24%
^I:'
40%
41%
*
3-for-l
3
.1
Wharf.100
Oil
125
10c
Products Refg
28
com wi
(split
lorn
60%
34
—
15%
16 «
•;
1847)
of
to
for share
•
9
115%
11%
Corp
—
6%.
preferred ..100
pfd (series
1 3%1fc
8%
113
Dana
76
par.
Co
7%
19
!'■
Dan River Mills com_5
Oil
Paperboard
3%*
Common
Comstock
Y
split—
Common
Compo Shoe Mach
conv
Dakota
Steel Co—
5
preferred-50
preferred-50
Products
Solvents—
Commercial
9%
Dakamont
64%
kerning Glass Works—
70
1
Corp
40
62%
$5.25 pfd series A.
Cornell
Shearing
share
35
38%
B
Class
10%
7
Inc
32
A
«
27.
Crystal
•
5
$5
1
-9
32%
32
common-
Corp
5
Oornell-Dublller
15%
68
Dacor
60
(H) Distillery—
Corby
Elec
100
Stamping
Treating
8%
preferred—100
?
Property
Par value changed
7%
1
22
32%
1
Commercial
69%
7%
5
100
..le
Clayton * Lambert—.4
Clayton 811v Mines. 10c
Cleve Builders Supply.*
par
*
1
Commercial
104%
8
Hosiery
•Without
50%
conv
Class
A
Associates
22
1
5%
preferred
Clayton Corp
414%
49%
preferred—*
Commonwealth
1
20
1
1
Inc
Common
•
'
common
conv
Commercial
a36
Bakeries—
A
Auto
conv
6%
Combustion Engineer¬
Clark Oil Ac Refining
Corp common
$1.20 conv pfd A
Clarostat Mfg Co
Clary Corp
81
5 %
Combined Locks Paper
185
-
80%
Commercial Steel
20
Common
5%
•
ing Inc
1
L)
48%
Stores
pfd
conv
32%
Class
Common
4%%
Common
Columbian Carbon
Columbus
for
2
..
8%
common—
LV
V
Dailch
1%
common
100
*
Old common
Series
.22%
Ex
preferred.
Dairies,
1%
Copperweld
32
preferred
Parts
;/2—
31%
7%
2%
19%
7%
2%
18%
V-
Bessemer
5
22 ys
Cooper (Peter) Corps—, '».
6%* preferred—100
105%
30%
5
3%
Cooper
New
57
7%
'
Cooper Tire Ac Rubber.*
Coos Bay Lumber—10
ex
Pictures
36%
•
500
Trustees
89
30%
47%
Corp
Estate
City Real
30%
97
Sons—
Cushman's
Series
90%
ex
'
Cutter Laboratories—
1
Cook Paint St Vara
9%
72%
43
9%
2.50
% Cutler Hammer
31%
3V«
I
Trie
71%
46
18%
80%
r
12
22%
U 0%
%
31 Vb
Contln'tal Uranium. lOe
Coffee Co
Electric Co
11%
21%
100
—_2
80
8
Refriger'n__l
Coplay Cement Mfg.20
6% preferred
100
30%
Copper Canyon ...10c
90%
Copper Range Co—
89%
100
32%
split
Products
32
split
22%
22
Corp
5
Cttv Auto Stamping—5
Cities Service Co
38
Common
:
^
36
31
55
V.
Heating Corp *
Cont'l Steel Corp.
.14
Copeland
wi
B
Mills
Columbia
Cable
Cttv
•
*
wi
A
class
Columbia
2%
4%
le
lOe
;
? 14%
2.50
class
3-for-l
59c
Cinerama Productions
Corp
146
(Del)
Glass
$3 prior pfd A
Coon (WB) Co
14
3-for-l split..—
2.50
New
B
16%
32
10
Old class B
Cinema Television Ltd
Class
15%
30%
1
1
Continental Radiant
Cook
Uranium
Old class A
W'house
Stock
Continental OH
I»inp«
28c
B'casting
System Inc—
Milling
Machine
Cine
•
•
Corp
Downs Inc
Continental Motors
17%
17%
Drug
preferred
•
Prior preferred
•
Curtiss Wright Corp_.l
$2 non-cum cl A
1
40%
3%
3
220
1st ser.100
5
$7
107
109
12%
12'A
4
11%
10%
Mfg
Curtis
40 ye
54
1
com.*
Gin
preferred—10(<
24%
Continental Sulphur
s:r
Ac Phosphate Co—10c
47%
Continental Transport
Columbia
4%
Curtis
\L'L,>
22%
174
166
Lighting
2%
of Mo
5
Publish com..1
22% Curtis
Foundry
4Ya%
pfd
Press
21%
IYb Curtis Cos Inc
2%
2y4C
21
5
Stores Inc
2%
127
l%c
5
Cunningham
%
41%
124
preferred—100
4%%
22%
106%
41%
Tobacco com..*
Common
1
71
"70%
Sugar..10
Co
4%%
f
22c
106
Cummins Engine Co..5
10%
21 y»
20
Enterprises.. 10c
Continental
1
c
common
5%
preferred
100
Cudahy Packing Co— >
100"%
2Va
10%
Industcom.2
2%
2%
18c
Atlantic
Cuneo
Cont'l
Cook
Mfg Co
Columbia Baking
50c partlc pfd
80%
4
21%
18c
common_3
pfd
25
Mines
80
>
20%
1
10c
Colt's
190?
20
25
.
Ac
conv
Colorado
56
Corp
Cincinnati
47
Oil
Corp
$1.25
1
?,
47%
Gas
19%
-
45
Colorado
22
.*■
Churngold
24%
Mining
—
1% V. 1%
3%
Elevator Co
5%
18%
.10
Co
Mfg
50%(
50
1
1
Colorado
Mining
Co
.1
Company com
1
conv pfd
25
Chile Copper Co
25
Chlquola
.50
pfd series A—50
pfd ser B._50
Colorado Milling Ac
? -
10%
15%
5%
Chrysler
43% iWL
5%%
10%
•
.10
56
*
5%
Chi ids
China Grove
54
7%
Co
Cuban
Copper
St
.100
5c
•
10
*
pfd
conv
Sugar
77
100%
2
preferred
•
Corp.l
Machine Co
I
7%
1
8%
8Va
35 Va
106 V*
76%
Cont Car-na-var
Fibre-
8teel
Crucible
.*
com..25
Crusader Corp
Cuban
14%
8
34%
106
Cont'l
—
Colorado Fuel Ac Iron.*
41%
72%
1
1
Can
——ft
Cuban-Amer
104
?
At
•
20
Cont Diamond
H?—:/>:
Ac
Inc
Aviation
5%
preferred
*42% Continental Corp
V 21
88
•
Corp of Amer
Color-Craft Prods
40%
4
16
common.*
preferred
preferred
5%
Consolidated
Chilton
20%
preferred B
14
14%
36
-
Zellerbach
Common
$4.20 preferred.
Cuba
67
103
14%
35
5c
38
.
66 ye
100
*
Ac Steel
38
41%
1
Color
35%
20
Co
Chick ash a Cot OH
w:
; L
Is
4%
24%
.100
36%
•
Co
Uranium
Drug
Crown
Preferred
1.26
Lines
Continental
Colonial Stores com.2%
17%
25
30c
53%
37
:
•
25r
80c
75c
10
preferred
$3.75
20c
52 %»
Co
Co
Common
Continental
24
Ice
7%c
Engineering Corp
Baking
$5.50 prefesred
25
v
Stone
46%
25
Chicago Yellow Cab
Chief
,,
preferred
$2
Crystal OH Ref
$6
preferred
Crystal Tissue..
t
Continental
23
8%
Water Power
Continental
shares
Airlines
Uranium
Inc
Air
2.50
Common
27%
8V*
Paper Co
12%
Container Corp of Amer
Cont'l
22
$6
132%
120
•
Mach
18%
1
Colonial
Chicago Title Ac
Trust
18%
14%
26
5c
Textile—lOc
Ac
4%
Ordinary shares
Chicago Real
Chic Rivet Ac
*
into
B
Colonial Sand
45%
5
Trustees
94
—1
Colonial
Pneumatic Tool
Estate
93
Colon Development
25%
16%
Preferred
class
Wire
23%
24%
pfa
Chic Ry Equipment
53%
Co—
1%
and
Mines
Consol
53
Rights
——
4% conv pfd
50
Collyer Insulated
''
20c
Lumber. 10
conv
49% ^
.
14%
26
3%
Radio
&
Broadcasters
Consolidated
shares of class
A
TV
14%
25%
Crown
13%
Royalty 011—10
Consolid'd
// :■
~
82
if'-'/
:
8%
18
Class B
Chic Mill St
$3
7%v
15%
•
reclassified
of
59
57
10
Common
Consol
60
? 3%
:
6%
8%
•
Crown
1
6
8%
•
ft
Rock
Products
950
Class A
Chicago Corp
,_;..l
Chicago Dally News—l
Chic
Radio
1%
5
4%
l
Consolidated
Consol
preferred
Com
,
New $6 preferred—.—
Cheyenne Oil
"•■I Ventures Ine .—Lie:
.
6
Collins Ac Alkman
82
-
10%
30
123
Collins
Chesebrough Mfg
10
Chesapeake Corp
of Virginia
5
Chesapeake
Industries,
_
10%
28%
4
25
com
1
pfd A.50
Retail biuret*
conv
,
(Md)
Petroleum
69%
jonsol
preferred—50
Colgate-Palmolive Co—
Common
—.10
75
22
32
68%
58%
23%
122
$3.50
31%
22%
4%%
<
Co
Crown Cork Ac 8eal—
•
;
.*';',
18
61
Crown Cork Int A
Consol Paper Ltd
Consol Rendering
Me—
14%
50
Co
Smelt'g Co of Can.*
—
%
%
7
■■
29%
4%%
Cherokee Uranium
St
97
Equipment Ltd
•
Cohen (Dan) Co
*
Coleman (The) Co Inc
4.00
lc
Cherry-Burrell Corp..6
;«>■
4%
preferred
100
Cherry River Boom
19%
V
—• i
Lobster.*. V
Mining
Publishing
28%
Cockshutt Farm
15%
Mining Corp
Cons
Crowley MUner Ac Co..l
Crown Central
16%
56
•
—1
Crowell-Colller
2"%
23%
Liquidating
Consolidated
Co
*
Coca-Cola InternatT—•
(Port'd)
Plants
~i%
•
Consol
—
23%
:
,
5
Works
17 V*
16%
pfd
25
Orompton Ac Knowies
Loom
3%
6%
6
Sexton—5
conv
Cross Co
94
Coca-Cola
in
Brothers.
82
Coca-Cola Bottling
32%
Bag
75
n5%
4V»%
16%
—l
Laundries
St
Crlbben
50'A
23%
1
St Louis
of
Consol
60c
3%
1
Crestmont Oil Co
16%
Consolidated Ind'strles
20
71c
40c
49%
22%
50
5
—
66c
Consolidated
Min St Mill—1
Gold
34%
26 %
150
10c
Mines Inc
—
,
34%
25%
.1%
pfd
conv
Freightways
—
140%
140
Crescent Uranium
Cresson
114
•
35
1
Charter Oil Co Ltd
1
of New York
5
Charmin
Inc.
2%
preferred —•
Angeles
*
$1.25
of Los
55
124
Lumber
5%%
Common
Common
39%
39
1
25
Char is
-
of
:
51
;
33%
32%
33%
31%
5
Crescent Spinning
8%
8%
1
Common
18
Chicago
1
Cincinnati—
*
Hannlball Mo—
of
15
Creole Petroleum
19%
Electronics
Consol
10c
Inc
Oils
52%
14%
Consol Englneering.50e
146%
103
98%
preferred—100
Package
Mfg Co
10
Cream of Wheat
2
3%%
Creamery
41% Consol Foods Corp
146
100
At
41%
100
preferred
96%
33
95
18%
•
Corp
43 y»
32%
100
Industries
4%
3%
Prod.*
Consol
43
Crane Co common
93
5%
5
11%
25
49
10c
Preferred
Coca-Cola Bottling
preferred
Cheney
;
2nd conv pfd.100
Coastal Caribbean
.1
Chapman Valve
Chase
3%
4%
Vought
Aircraft
3%
3
Cluett Peabody com—*
7%
Chance (A. B.) Ac Co__B
7%
2%
2%
50
Fibre common
$4.50 preferred—.
Chance
35%
1
Corp
Consol Dry Goods
29%
35%
6%
1
preferred
Champion Motors
Champion Paper Jk
Electric
1%"
1.50
Industries
5 °h
75%
6%
America
Common
75
150
26
1
10
pfd
conv
47
Coppermines Corp .5
Consol Dearborn—1
Consolidated
Diesel
-1
Corp—
Aluminum
Club
Chamberlain Co
52
5*
6%
Bid
Par
Shipbuilding—5
Cramp
Crampton Mfg com
—
Consolidated
21%
49
29%
Machine
Clinton
Chambersburg
Engineering Co
90
21%
1
Foods Inc
Clinton
74
86
-
2%
conv
Consol Cigar Corp—•
$5 pfd ('53 series).*
8%
20
Clinchfleld Coal
Real
Trust
Champion
Corp
Clifton
9%
8%
pfd—50
conv
Estate
Yards Co————*
Cleve Worsted Mills—*
7%
6%
pfd
10
Consolidated Cement.*
2%
1%;
Cleve Union Stock
26 %
Hosiery
Belt
Trencher Co—5
Cleve
44
40c
Sleeks
Ask
Bid
par
(C
G) Ltd
1
Connohio Co ine com.l
10
26
•i
Conn
50
43 %
1
Aircraft
Chadbourn
4c
2c
preferred—•
Oorp_5
Prod
2c
%C
Stocks—
Ask
Bid
Par
Quarries———*
Cleve Sandusky
Brewing Corp
1
Cleve
2Y•
la
Pasco
Certain-teed
11%
possible tor the closing day of the month preceding the date of Issue
as
near
as
Stocks-
Bid
Par
Century Ribbon If ills.*
Century Uranium
5c
Ccreseal
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1955
Chicago
Co Inc..
Trucking
1
27%
153
28
155
15%
16%
15
16
1
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Denver
■
■
Yard
Co
•
63
Gasket A Mfg
Detroit Gray Iron A
1
16
•
>
Foundry
Detroit Legal News
Detroit-Mich stove
A
:Ti
3%
1
9%
1
13%
29%
30%
ft %
Class
A
f
i
&31
35c
_.(Pa)
Alkali
B
1Va
30c
36%
East
8%
14%
33
15%
1%
; 80c
33%
145
5
'
1
10
85c
34
12%
(27%
28%
ft %
%
14%
Eastern Corp
10
1
34% Eastern Footwear
Eastern Industries—
15 y8
12%
12%
50c
15%
16%
10
11%
20
31
31%
4%
Common
5% conv pfd
%
East
13c
•
4
•
17
19%
20%
5
25%
25%
94
Steel
g
27%
29%
1
Dl
Power
1%
1%
Noc
Company
Disney
(Walt*
Distillers Co—
Amer
7%
1
Dlsct Corp of N Y
$2
182
4$
35%
Prod—•
20
21%
f
6%
for
3%
t
Divco Corp
Home
Ex
100%
Dixie
Ice
Dixon
(J)
ft
Eaton
64
__6
-2.50
25
Ekco
14
20
Products
14
26%
36%
36%
Dr Pepper
•
14%
14%
Elco
16%
10%
18
Elder
11%
Electric
70c
Co
J
com
preferred
Dole
(James)
8.0$
%
class
•
A
©oman Helicopters
share
%:C
1
; 2%
%
2%
Dome
Exploration
(Western) Ltd —8.00
Ltd
Mines
Dominion
Coal
Steel
5%
.*
5%
16%
17
15%
11%
y
7%
6%
23
:
7
25
'X
7%
i
15%
49%
Drug Co
v-1
4% conv pfd A
Dragon Cement Co
Draper Corp
30
10
40%
41%
_•
22
Corp
1
Drayton Mills
20
Dresser Industries—00s
! 52
54
7
pref
.
~9%
43%
108
100
43%
110
21%
Drexel Furniture
19
20
2.00
Drilling
and
Exploration Co Ine.1
Harris Co
9%
10
42
•
Mfg
34
;
9%
43%
ft 37
Duggan's Distillers
Products Corp
25C
10o
35C
Conv pfd ser A
3%
1
,4
Du Mont
(Allen B)
Laboratories cl A.lOe
pfd
Ferro Corp
51
Bradstreet
Duncan Elec Mfg
Dunham (C A) Co
14%
14%
20%
22%
•;
45
47%
0
—
27
29
2
Dunhlll International-!
Dunlop Rubber Co—
Amer dep. rets for
ord registered
lOo
Duofold
Inc
10
DuPont (E I) de N A
Co
common
5
84.50 preferred
$3.50 preferred
Da Pont of Canada
6%
13
& Walker Dry
27
28'
27
23
29
24
15%
15%
15%
15%
22 Ya
112
22%
14
6%
14%
f 7
Class B
com
Drug A—2%
2%
Emerson Elec
Emerson
Mfg
100
13%
:
i;
Emsco Mfg Co
Bndlcott Johnson
preferred
Equity Oil Co
value.
Jfc
8%
18%
98%
9%
v 99%
10
4%
Mills
Essex
Wire Corp
Estey Organ Corp
10
w
:
see
Fishman
5 %
page
^
5%
(M
Fleet Oil
Co ._1
16
,
%
1%
7%
62%
107
54%
10
10%
6
6%
ft
47
kLast
4%%
3/4
65c
*•
Co
1
40 Ya
40%
103 y4
104%
: 24
24%
3
Ornamental
Co
203/4
Common
1
■
—
21%
38%
Gaylord Container..1%
Gellman Mfg
1
General Alloys Co
•
General Amer
://.
15
3%% preferred_100
Food Mart Inc
2
Foote Bros Gear
50
108%
98%
99%
16%
17%
16 %
17%
16%
A
r
16%
Canadian
dollar
5%
2%
59
10
Xll
61%
62
83
class
A
•
Baking
90
—
10%
5
145
preferred
$8
Bronze
Builders
'
,
3c
10%
145%
50c
65c
31%
32%
2%
18%
2oy*
3%
19%
2oy*
85
>
5
87
Supply
1
pfd
25
General Cable Corp—•
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common—•
1%
preferred—100
General Controls Oo_.5
Corp
Gen
Corp com 2
conv pfd
10
Nominal,
Film
General
Gen'l
107
39
General Aniline A
General
99%
2.00
57
5
6%
99
1.00
v
OH of
common
7
49%
5
2%
preferred.
10
Gen Amer Transp—2.50
5%
Machinery A
Corp com—10
3%% conv pfd-100
n
94c
1.90
6%
53%
31c
71
A ord—
6%
53
;?
55
/:•
British
Ordinary
•
General Beverages..25c
$4.20 preferred
37
26c
General Aviation Eq._ 1
Corp Ltd—2.50
Flying Tiger Line
1
; 5%
preferred
10
Food Fair Stores— y
Fluor
sale.
30
1st preferred.*
Oil Ventures—1
Texas
7%
■
52%
i
6%
5
7%
6%
7%
35%
20c
Pictures cl
,
1
Co—
com
Gaumont
%
24 y4
39"%
39 %
pfd—50
conv
10%
55c
mm.
25%
25%
27
22%
25
25
1
2
1
(Theo)
Gary
23%
4%
25
25%
25
Wood Industries—
10 Ya
36%
preferred
5%%
m m —. — t-nT m ■■
42%
;
;
Common
22%
33/4
Mach
4%
dQ88 A
625
41%
—50c
conv
Gaspe
e:--
Co
&
conv
24%
23
8%
49
(J)
4%%
Partlc
100
34%
(1951 series)
;
Garflnckel
Gar
54
5
.
675
—
363/4
10
47%
32%
^
Assn
pfd
pfd
Garlock
Packing
37 y4 Garrett Corp
Garrett Oil Tools
50
Common
Flour City
Racing
•
27%
9%
46%
<31%
50
—,—.■*>
State
—
27%
X I
1
pfd
Co
5%%
1275
Co-~
Stove
conv
Common
Corp—
Corp
--5c
Airflow—50c
$4
Co
6%
200
50
Co
8
6%
5
Mfg
Gamewell
$1.60
Chem
A
18%
65.
15
Food
31
,
6%
5%
—6
;
8
7
(Robert)
•
Garden
?
Fleetwood
5
18 y4
4
H)
prior pfd
Iron
*
%
Co
Common
V
1%
;
pfd—*
partlc class A—1
Flagg-Utlca
6%
5%
4%
11
36%
6
!0
pfd
Galloway Coal Mln'g.l
Gamble-Skogmo com.5
Fitzsimmons Stores Ltd
14
125
29
a Corp Ltd
redemption,
1%
A
Co
Porter
;
55
,
,
•
1
Warrants
(extended
to sept 1 1955)
Eureka Pipe Lin#
10
Evans Products
5
27% Evans Wallover Zinc.l
l ?r
Stores.*
preference—1
Florence
19
20
14% X.
5% ' 6
11%
12%
*
♦
Eskimo Pie Corp com.*
5% preferred
100
Esquire Inc
1
9
13 y4
5
20
1
Inc
5%
8%
.
ft"
Pipe Corp
Mfg Co
A
Flintkote
common—10c
10%
8
51
Steel
Gaffney
5%
1%
36
Sterling, Inc_2.50
Fisher
20
29%
29
10c
Cerp
$1.20 conv pfd
Erlanger Mills
for
35
8y8
%
9 y4
8
5
99
aCaUed
dividend.
1%
7
48
common—1
Co
conv
■
1
Co
pfd
conv
Gabriel
17
50
(R E)
"4 %*>
18
Cold
(111)
Storage
Gair
76
62
Partlc
34
100
Erie Resistor
187%
27%
4*|
:
106
Carpet
Market
16%
;
12%
0
Works
Iron
5%
f—
1%
6.25
National
Fisher Bros $5
53
r
>
preferred—100
4%%
Firth
Forge A Steel
CorP
Common
•=
First
13%
*
6
Mills
Cotton
Funsten
6%
Firestone Tire A Rub-
48
25
121%
08%
20
6
5
—
1
Fidelity Electrl© CO— *
Fifty Associates —50
Firth
-
Co
24%
Gardner-Denver Co—5
53 State St Corp—100
Filtrol Corp
(Del),—1
Radio A
Empire Mlllwork
1
Empire Oil & Ref Co.Bc
Empire State Oil—
1
Erwln
120%
/185
•
•
4
Phonograph Corp—0
Emery Air Freight—20o
Emery Industries
•
Emhart Mfg Co
7.50
-
V
•
Co
Screw
1
Fiber Products
12%
4
-
1st
Emerson
?
14
preferred—20
2nd preferred.20
Goods
Ero
7
ft 4tW 4%
18%
21
;;
Securities Ltd
par
e
Class B
50%
-50%
12%
' : 11%
Plastic
20
19 y4
Ferry Cap A Set
J.6* Reinforced
conv 1st pfd—10
Erie
and
19%
8%
4%
23%
Fulton
19
3%
5
Co
A)
Fulton
1
50
4%
ft;. 5
18
70
12
Erie
com_l
36%
4%
•
V
8
Manufacturing-1
Bag A
(G
36
'.-'4i
0
0
16%
Fuller
Fuller
H7%
pfd
pfd
conv
2nd
Fulton
(J J) A Co—100
23%
'
6%
41%
Brew'g—
pfd
1
23
4%
Dumont-Airplane
213/!
6
A Co—
10c
1
13%
1
2
(D B)
13
59 y4
10
Preferred
V
2/
4%
78%
partlc
99%
Schmidt
A
6%
58%
6%
39%
90
100
67%
Gabriel
5% preferred
00
5% conv 2nd pfd—50
Elox Corp class A—
*
18%
90
7%
11
Pelin
39%,
Trailer com.1
Brewing
Fuller
41 y4
Publicatns-*
•/;
%
%
1
preferred
Fuhrman
51
10%
(Frank)
Co—1
Refln'g
Units
;
jVV
'•
■tei%
wi
new
Fellows Medical Mfg—2
Felt A Tarrant Mfg—5
6%
9%
15%
9%
20%
10 Ya
7%
21%
•Without
Nevada
15%
Fry Products
y
federated Dept 8tores_5
Fehr
15%
Elgin Nat! Watch
0
Elk Horn Coal Corp.*
9
Drewry's Ltd U S A__l
QTKx-stock
vft'X
Corp
America ——1
9y4
'
18
Dravo
G)
1
Associates.!
3
23
conv
<16%
3%
Federated
49%
90
—
'
—lc
39
of
8%
—
of
Uranium
36
Ely
eooLw.*
preferred
100
Drackett Co eommon
1
7%
(R
16%
3%
Federal
12
Fruit of the Loom
6% ■:
Federated Petroleums-*
26
0%
Uranium
Federal
16 %
16
6%
3
15
Pruehauf
49
Board-5
Wks—1
74%
0%
21
90c
7%
Sign A Signal
Corp com
1
$1.25
preferred—10
73
10
48%
1
Paper
12
13
Common
Screw
11%
20
80c
Federal
31%
25 Ya
1
Electronized Chem
Frontier
A
Federal
9%
10%
Corp com—1
Industries_60c
47
\f-<:
Co
8%
9
1
Front Range Mines
20
22
8
10
—
Stores
Proatler
54
81
16
16%
25%
Dun
4
Inc
51
Federal
31%
7%
Shops com..*
Proedtert
8%
11%
102
Federal
share
Elliott Co common
Corp
Inst
41%
7%
100
15
71%
6%
Dow Brewery Ltd-—*
Dow Chemical Co—f
Mar
41%
Corp
-.1
Electrographic Corp—.1
13
70%
California com
1
544% conv pfd
20
Douglas A Lomason
3
Si
5
Consolidated
11%
7%
12%
of
Driver
-
Supply—*
Freeport 8ulphur
10
Fresnilo Company
1
Prink Corp com
1
5% non-cum pfd—40
6%
11%
com—•
Manufacturing
& Engineering Co—1
vx % XXil
Federal Mogul Corp—0
4
4% Federal Paclfio Elec—1
shs
"3%
3
Shops—1
Compress A
19%
Ry
Franklin
21
10%
60%
3%
•
Process
Preferred
16%
4%
8
2
preferred
4%
Warehouse
Welder
2%
•
6
Oil
(Albert)
Franklin
55
14%
-1
Electronic
16
Douglas Oil Co
Duff-Norton
Federal
'2%
Wyo
Franklin
ft-'*
Inc
Chem
90c
2%
1
Musical
52
•
6% preferred
17%
80c
Electronics
Douglas Aircraft CO—.*
conv
107
2%
10%
59%
.1
distribution—
stk
Ex
6%
Asphalt
Bake
5%
Co
A
Franklin
----50
1953 series
Federal
Bros
1
(Peter) Brewing !
Frank
2%
44
25
Electrolux Corp
ordinary shs__*
3%%
:.
9%
5%
3%
Corp
Guenther Law com.l
Rubber
Products
45%
8%
Franco
10%
V 6%
Electrical Products
Electrol
A
Chemical Co Ltd—*
Dominion Textile Co
•
Dorr-Oliver Inc
7.50
Dow
•
44
17
Ltd
for
10%
—1
Federal
44%
Francisco Sugar—
;'V
21
20
Corners
Fox
■
!
10
Co
Uranium
29%
35
10
Wheeler
Fownes
29
common—10
Federal
ElectroData
Dominion Tar A
Dover
24
43%
Storage Battery—
changed to $10
:
23
•
Four
Corporation—2
Fearn Foods, Inc.
5
Fedders-Qulgan Corp.l
5% conv pfd A
50
5%% conv pfd "7
94%
Par
Class B
Dome
Elec
A
27%
22%
25c
Si
10%
27%
4
33
(N Y) .1
Co
Paper
21
30%
93
2.50
Corp
Mines
Foundation
9%
50
Federal Machine
Electric Auto-Lite
%
Kley OilPaint
Co
lphln
'
27 y8
1
Industries Am
2%
l
Basin
Uranium
En¬
gineering Co
Varnish
Elaterlte
X'
104
15% Elastic Stop Nut
25%
l
mrnmm
28%
100
4%% preferred
'
X
%
1
Stores
1
Prod
50
24
4y4% preferred
100
Edison (Thomas A) Inc
Cl B non-vot—3.33%
S 80
Foster
15%
19%
Faultless
Edison
75
16%
26%
J
Fawick
Paper Corp
prior pfd
Edgemont Mining A
Uranium Corp
lc
Edge water. Steel
•
6%
Bros
90
15%
15
53
54%
4%
3%
Pitt
16%
12
52
3
86
--
—
preferred
5%%
50
53
16%
Fashion Frocks Inc—1
2
•
20
Dobbs Houses Inc
Dobeckmun Co
Doeskin
79%
172
90%
49
•
22
J
Farrell-Blrmlngham
I: Company
12.50
Farrington Mfg Co—
15%
14%
24
div
Crucible
78%
170
2%
Co
1
Brewing
1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
(IG)
Trust
A
20%
ForaiBprag
29%
Farragut Real
15%
63
10%
20
1
Aktiengesellschaft
_•
13%
•
Cream
23%
20%
Company
16%
100
Fashion Park Inc
31%
Stores—
stk
3%
29 y4
———B;
Class
31%
10%
|
1
Diversey Corp
Dixie
23%
10
Eaton Mfg Co
share
Distillers OorpSeagrams Ltd
Dixie Cup Co com
5% conv pfd A
'
_
100
preferred
Class B
;
registered
changed to 6s 8d
share
.'
Easy Washing Mach
ord
Par
(shares of
beneficial lnt)
_S0
pfd
2
preference
21
Fanny Farmer Candy-1
Fansteel Metalurgical
Estate
14
4%%
A
Sugar
"stubs"
13%
preferred
100
preferred —00
4%
3%
Fargo Oils Ltd--—26c
Corp
Common
38%
dep rets for
—
.
3tf
£1
Common
25% -\26
Fanner Mfg CO——1
Eastman Kodak Co-
190
29%.
3%
,
a3%
Am dep rcts_
Foremost Dairies Jnc
11%
■
Sastern Sugar Assoc—
Com shs of ben lnt.l
80
11%
112%
'
France
Fort
Falstaff Brewing
18
107
110%
Co Ltd—
Motor
4 % %
8%
51
1
Farbenindustrle
•
—
of
21
1
.
deposit rets—
Formica
preferred
Fa jar do
Corp
t-' 01 preferred
Eastern Stainless
-
Diesel
4*
Eastern Racing Assn
17c
92
100
Mall'ble Iron
8%
50
Fairmont Foods com—
12
'
!
*
Airplane Corp
32c
19
110
Can—
Ordinary
——1
Camera
•
voting
Motor
Ford
48
51
—•
B
Amer
7/a
46
Instrument Co.——1
47%
33
%
46
•
Class B
Ford
1
A
Class
Co
A
Falrchlld Engine
11%
57
A
Falrchlld
28c
Lines
(Max)
Class
47%
•
16c
29
A
Ford Motor of
18
10c
--1
10 Ya Fafnlr Bearing
10
Fair (The) Chicago—•
28
Fair Grounds Corp
:
Fairbanks Co
6.50
16
2y4 Fairbanks Morse—-—*
.
Class
47%
2%
2y4
16
Aereo Inter-
Factor
107
•
1
Mlnlng.lOc
Air
46%
;
(The) Corp
00c
Faber Coe A Gregg-—
35
9%
27%
1
t56
—.
Inc
Utah
split—
1
Americano
31
'
Corp—_/
Eagle-Plcher Co
Eagle Yarn Mills
Early & Daniel Co
Eastern
Development Corp_le
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Corp
•
Dlebold
Cigar
Palntr
t Si B Brewing Co
Uranium k
preferred
Z
for
2
Bxpreso
8*/4
___i
Bason Oil Co
112
Amw!.
4%
Corp
4
13%
•
com—2%:,
•J- 5% preferred ww__25
DWG
v:
111
$1 and split B-for-3—
$1.50 preferred
35
Diamond T Motor
3
Diana Stores Corp
50c
Diced Cream of
Dickens
Co
common
F R
Class B common
39
changed to
par
6%
Sulph A Potash_*
Dwelling House As_75
35%
10
4.40% conv pfd
100
Diamond Match Co—
Com
3%
Duval
20c
10c
Diamond
<
New
class
$3
>
Ask
27
Wallace—
A
Forbes
Bid
Co
Mineral
Foote
Far
—5
"J
Co
Foote-Burt
15%
17%
Ex-Cell-O Corp—
Ex
0
34
'f
t; ll?a
Devonian Gas & Oil Co
Exchange Buffet——3%
Bxolon Company
*
ft \
Durlron
1
a37%
B
Oils
38%
Class A
Duro-Test
;
Class
Devon-Leduc
a37%
,
1.66%
15%
16 %
Eversharp Inc 00m—-1
5% preferred
*Q
Si
preferred
Durham Hosiery MlUs
97/a
13%
Reynolds—
ioy4
6%
30c
5%
Stocks—
Ask
Bid
Stocks—
10%
sya
20c
5%
Partlc
■i
15%
~3 %
ww.l
1 Ask
Bid
Jurham-Enders Razor
3%
10
Plastics
Chemicals
,
7
1
Detroit Steel Corp
Detroit Steel Prod
Detroit Testing
Devoe
;
15 Ya
10
Detroit Stamping
Laboratory Inc
48
Durez
>3%
3%
I
•
Detroit Harbor Term_l
Det Hdware Mfg Co..1
Detroit
Harvester
1
Par
Duplan Corp
•
66
Duplex Truck
__i
16% Puquesne Oil Corp..26c
Duraloy Co
1
Stock
Det
Stocks—
Ask
Bid
Par
Union
for the closing day of the month preceding the date of Issue
all securities are as near as possible
for
'
STOCKS
common
conv
Crude Oil
50%
53
28%
134
135%
24
23%
28
37
2%
40
;
Gen Discount Corp—
./(Mich)
value,
class A.
t New
3%
1
stock. ^
x
4
Ex-dividend.
;
Stooka—
all securities are as near as
tor
quotations
Gould-National
1
11
11%
3
64%
65%
Batteries
General
5
52%
53
4 % %
Electric
General
Elec
Co
Am dep rets reg__£l
Gen Flreprooflng Co—5
Gen
Poods
Corp
$3.50 preferred
General
Gen
Gas
7%
•
84
•
97%
Printing
21%
31%
11%
11%
General Mills
5%
—•
com
preferred
3%%
$5
121
121%
137
147
Motors com....5
preferred
preferred
•
Outdoor
•
Plywood
5%
31%
31%
52%
1
.1
•
Ry Signal—' !
"59%
Graton
$1.80
•
42%
Common
6%
100
preferred
60
5
105
32%
55%
14%
16
6
143/4
15
$2.26
88
89%
Corp
$3.50 pref ser A
pfd
conv
1
•
11st
A
•
29
Corp.l
Corp
•
preferred__100
Tire
Rubber
32
1%
General Time
.
•
36%
100
Co
3%
3%
Lakes Indust—1
2%
3%
Lakes
2%
23/4
1%
4V*%
55%
56
110%
111
94
Parts
Georgia
5
Co
87
M
25
'
27%'
Georgia-Pacific
Plywood
Gera
31
(NJ)—100
Corp
Gerber
1
Co
31%
2.200
2.500
Produets
Common
J
18%
Marble Co—10
4%% preferred
100
39
1
3%
~3%
Corp
lc
Gerotor
May Corp..1
Garrard (S A) com
1
6%c
;■ 7%
8%
Corp
Uranium
6
1
(G M) A Co.l
~6%
17%
19
-1
Co
Cement
Giant
20%
Mines
47
New
%
*
1
*
B
,29%
18%
10%
Glmbe]
Bros com.
22%
$4.50
preferred.
94
96
Glsholt Machine.
21%
22%
Gladding McBean.
22
22%
(The)
Glass Fibres Inc..
Glasscock
15%
68
Co.
(C
f
5%
19%
20%
46%
47%
Grolier
preferred
50
pfd , ('55 ser) 50
4%%
49%
51
Gross
49%
50%
nnien
16%
16%
Gunntanamo
Alden
Glen
Name
Glen
Coal
Glen-Gery
6
6%
12%
Gulf
Co
10
*
11%
12
40
40%
Globe Amer Corp——5
—5
Globe Hoist Co
Metallurgical—5
Globe
Steel
Tubes
10
5
Globe-Wernicke com—7
Preferred
100
Globe-Union Inc—
8
8%
$4.50
Coast
^
pfd
cony
10
pfd
11%
11%
Mln_50c
90c;
Cycle
Corp.10
26%
Goldfleld Cons Mlnes.l
1%
Inc.10
Good all-San ford
1.10
28%
1%
20
20%
56%
57c
-62c
59
1%
$2.40
1
conv
3%
21
6%
.
4
21%
'f
6%
21%
45
50
22
47
Well
Cementing Co
603/4
5
61%
Haloid Co new common
Split
(W C)
A
50
8
50
Co—10
58
59%
Hamilton
Mfg
5
15%
17
65
65%
Hamilton
Watch
com.*
24%
24%
Goodyear Tire A Rub_5
59
593/4
pfd
100
Hammermin Paper-
97%
99
Humor
Mfg
Goodrich (B F)
Gordon
Foods
Inc
Gotham
Fish
Hosiery
•Without
y
:
par
4
•
7%
29%
25
26
6
(
30
•
Gorham Mfg Co
Gorton-Pew
1
9
,
v&ule.
a
Ex-stock dividend.
8
6%
Called
Sons
10
conv
Common
—2.59
29%
31%
4%%
preferred
100
31%
95
preferred—100
96
redemption,
<C
"
51%
52%
$2.50 par split 2-for-l
12%
13%
Imperial Chemical
Indus Ltd ord reg_£l
5#
Co
E)
(R)
Class
Co
A
16%
»
1 '
Imp'l
41
Indian
9
Hoffman Electronlcs50c
•oleproof
V
Corp
Coffee
'
Mills
Head
see
page
65.
12%
4%
13%
6%
6%
V:6%
52%
6%
53%
3%
10%
50c
10
Hardware
Mfg Co
50c
Industrial Rayon
1
Industrial Silica Corp.l
—
6%%
4
2%
10
preferred ..10
Wire Cloth
Industrial
Corp
Rand Co
9%
43
11%
10%
6%
11%
Inland
37
'•
3
Common
45
Inman Mills com
Ingersoll
*
164
•
10
73
Steel
16%
100
5% preferred
Insley Mfg Corp
Inspiration Cons
25 Vi
Copper Co
16% Insular Lumber
3%
—
20
48%
49%
10
9%
5
43
preferred ..100
101
*
Mach.*
Cellucotton—,—1
426
Common
/
4%%
■
6%
15%
15%
5
21%
21%
(RM)—1
ll%
13
Int'l
23%
Cigar Mach
«
Int'l Correspondence
Schools World—2.50
Roily
5%
60c
Stores common l
conv pfd
25
Roily Sugar
conv
Holmes
sale,
(D
n
7
Int'l
H)
4%
30
41
30%
——•
3%
20%
Nominal,
r
Canadian
Metal
tries
A
-*
Mill'g 4% pfd.100
Int'l Minerals A
*
Chemical com
5
I
dollar
4%
preferred—100
value,
—
43%
102
24
430
46%
21%
23
5%
,
48%
—
10%
37%
171% 172%
9
37%
Indus-
class
Int'l
41%
3%
20%
100
preferred
7%
Int'l
20"%
Elevating—*—20
Int'l Harvester com—•
5%
15
*...30 1
Co—20
Business
Int'l
21%
Corp——10
pfd
Sjfe
4%
—
22
Corp—
Interchemlcal
Consolidated
Mines
74
—
10
9%
1%
Gold
53%
167
14%
Holiday Plastics —25c
5
6%
52%
100
preferred
Int'l
Furnace
4%
Industrial
2"%
Interlake Iron
Holland
12%
17%
Electrica
de Mexico (S A)—:.**
Corp
2%
»
rnnv..
8%
—
Limestone —10
leal
3Va
a
Holly Uranium
Holophane Co
k Last
11
16%
2%
/"mass
i
•
Industrie
22%
25
16
)100
1
preferred
Indiana
9%
/
Holiday Brands Inc
Name changed to
Holiday
.:
Hosiery —6
'
Indiana Gas A Chem-
28
3
8%
11%
.,
8%
£1
Mills_100
Yarn
$1.25
7%
14%
11
1.:
•;
Britain
Ireland
A
22%
37
f:
8
imperial Tobacco Co
Great
6A
.36%
Canada——
of
91 %
36
2 50
40
Ltd
22
l
com
Oil
Capital stock
Imperial Tobacco
74%
.:
Co
Products
.10
A...
Cement
Imperial
32
,
Co
Illinois Zinc Co—
26
/
62
43
100 >:
3%
Lumber.10
Robert Mfg Co
5%
4%%
for
(Ed)
Holllngshead
30% Holly Corp
(NY)—1
Good
Goodman
Helicopter
Hines
Hollinger
t47
3-for-l
Hamilton
17%
Hollander (A) A Son. .ft
5
pfd
Oil
■
17%
High
Roe
8%
4%
5
48%
'
Hodgson Houses Inc—1
37
14%
3%
10
18%
Voltage
Engineering Corp—1
14%
53
9
9%
2%
preferred.*—-50
1%
24%
73/4
2
Prlntlng.5
com—
Halliburton
5%
13%
21%
44%
27
...
Highland Park
;">•
Mfg common ..20
6%
preferred
100
lights town Rug com-.l
4%
,
34
1
Scott Motors
Bros
10
1
Inc
~9%
50%
100
v
24%
1%
9%
13%
45
39
<
.100
pfd
conv
Hires
54
25c
*
Crown
113/4
55%
Mines
<W
Golden
10 3/4
4%
Hall
Golden
u
,..68%
223/4
Hall
8%
8
%
1
87
8
Rtgglns
1
44
Halle
5%
3%
68
*
85
Hall
5
A;
Ltd
42
20
preferred
10%
24
com_5
7%
common—.1
Co
5%
11%
10%
4.60% preferred
50
Idaho Farms Co..—_4ft
7
ilgbie Mfg Co com—l
5%
7%
10c
Corp.
(C M) Lamp
2%
6%
10%
Ideal
21%
A—10
preferred
2%
f
5
Inc
F)
5%
4%
!' 20%
4%
42
s
7%
4%
11%
of
25
34%
6%
Corp
Halle
pfd
1st
Tiller
Lime
Lab
B
34
Amer Mach.25c
A B
6%
7%
1
4% conv pfd ser A.100
I-T-E Circuit
124%
•
50
Hey wood-Wakefield
Common
12.50
r'
1
Common
130
Hiawatha Oil & Gas.. 1
Co
Alnbastine
H
Mfg
America
Haelan
15
*
9%
9y4
10
Co
Breaker
14%
1
Uajoca
com—1
(H C)
80
4 ;*
>
25
24%
non-
conv
Brick
,
19%
_
Oil
49
preferred
25
Goebel Brewing com..1
J
;124%
10c
Corp
J3%
20c
47%
6%
60c
Ino
a?
prior
Godman
.
3%
Hydraulic Press Mfg—5
Hydrocarbon Chem—1
Hygrade Pood Products
Steel
19
10c
Hagan
Class B
108%
Mgbee
Co
"1%
*
107
1
Oil Corp
Gypsum
99
A
Class
of
20%
1%
Inc
Godchaux Sugar—
(Adolf)
Powder
Hialeah Race Course.. 1
Coast
Gyrodyne
al%
1
Gobel
Hercules
143/4
Oustln-Bacon
13%
20
19%
22%
25
Gulf Sulphur Corp..lOr
6%
13
19
14%
11
9%
•
21%
16%
15%
Motors
1
—1
Sugar —1
Films
Western
Gulf
S
Ino
Sons
Globe
Gulf
(Frits W) A
~4%
3%
1
Aircraft
Leaseholds
—1
Class B
Glltsch
77
5
—
Gulf-Atlantic Trans 25c
Glenmore Distilleries
Glidden
a35
Co——_1
Watch
Guild
Brick Corp com—50c
6% cony 1st pfd—10
n
•
10
Telecasting
Engineering
•
Corp
Shale
10
22%
88%
4%
87%
12
3%
2%
,
30
Prod
Society
Grumman
to
changed
Alden
Cement
29%
21%
I
partic pfd
Hydraulic-Press
—
44%
28% < 29
51%
15%; 16
.5
41%
Hertz
Corp
6
42
Hettrlck Mfg Co
10
10
13%
10%
18%
5 >
31%
18% Hewitt-Robins Inc
30
Hey den Chemical
1 ■/& 16 %
11
3%% pfd ser A—100
73%
10
117
122
$4% conv 2d pfd—*
90%
to
Rubber
Gro-Cord
Grocery Store
4%%
Hercules
Hershey Chocolate
! 4 % %
pfd ser A
Hershey Creamery
V.;.
pfd
conv
1
Oil Co
(P H)
5%%
24 %
Products
Griess-Pfleger Tan
Grinnell Corp
Griscom A Russell
Co. 10
Tidelands
Glatfelter
15%
100
A Ref -Ltd
Oil
24%
25%
27%
Hussman-Refrlgerator 5
24% Huylers new common..
15% Hycon Mfg Co.
Hk
23%
com.*
24%
100%
37%
Herring Hall Marvin
Safe Co
com—2
Co
dusky
A
Lock
58%
29
23%
*•
Husky Oil Co (Del)—1
37 %
2%
1%
19%
preferred
*_.**A
Mfg_._fl
Hurd
23"%
Hercules
2%
Hupp Corp
42%
42%
100
57%
A—au
14%
'
Grlesedleck
a.
G)
28%
preferred
88
10
5%
2%
5%
15%
22%
27
Hungerford Plastics_25c
Hunt Foods com
6%
2%
38
15
—
45%
87
14
non-cum
35c
•
50c
68%
16
9%
21%
<
22
25
pfd series A
5.12% preferred B.26
$1.41 conv 2nd
preferred
24.50
Hudson Bay Co—
* Ordinary
shares
Humble OH A Ref
•
,
24%
pfd—25
Hemisphere Int'l
10
Hendrlck Ranch Roy 1
50
Heppenstal Co
1%
32%
Steel—lc
River
10%
Dye Corp
16% Greer Hydraulics
Gridoll
Freehold
22%
Leases Ltd
Gillette
19%
5%
7"%
20
85
21%
37%
Inc.o v
Class A common-—i
17
(Geo W) Co—
Common
32
Greenfield Tap A
Green
/
•
30c
1%
20%
27
*
A
1
A Sons.l
Gilbert (A C) Co
•
Gilchrist Co
•
2%
Pub—
A
100
Green River Oil A
28%
(J J)
5
19%
80
Co——1
(Harvey)
2y*
2
I
Hubinger Co
2.oo
Hudson Bay Co_——
Hudson Bay Mln A
Smelting Co Ltd
•
Hudson Pulp A Paper
17
14%
28%
..*
Rubinstein
Helme
Howe Sound
Hubbell
5%
*
_
preferred—lOo 1
4%
25
23%
9%
44%
2%
5
10c
100
preferred
2
Glelow
1%
67
Uranium
Tool
Machine
.%
12
Co—•
cl
Giant
2
Mining
25c
Heinz (H J) Co com.25
3.65% preferred
100
Class
4%%
36%
<
Industries.*
5'
115
11%
113
10%
2b
7
15%
19%
16%
7%
t
Texas
Having Corp
7%
2%
25
5
1
Dept Stores
Helena
'j;
4%
Howard Stores com—1
of
—
Hercules
10c
6% Green (H L) Co
47%
„
22%
147
York,
(Daniel)
22% Green
6%
1
•
146%
Industries
Lewis
A
49c
43c
22%
100
Uranium Corp
Greater
5%
Art
Gold
Glddlngs
IOC
Sugar. •
Western
Great
Yellowknlfe
Gibson
6%
Oil
preferred
Green
Giant Portland
2%
Howard
1U
Hecla
>
2%
9
Inc
Mine
Glanninl
2
—10
Preferred
Getchell
2tT«
6%
Western
7%
41%
.
1%
5
Consol
13%
Inc——1
32%
10c
Glass
class
Material
,
pfd
25
Hecht Company
15
3%% preferred—100
Stores
Gas Co
6
Great
Mining
.Ji
pfd
Haverty Furniture
Hayes Industries
Hayes Mfg Corp
Haytian American
7%
23
42
1%
6%
4%
/ 6%
36
5%
50
conv
Hearst
21%
-1
Western
preferred
Atlas
14%
36%
41
J
1%
1
1
5
2
1
Hathaway Bakeries—1
Havana Lithographing
Hazel
36
10
31%
200
10
Brewing
Harvill Corp
Haskellte Mfg
Hastings Mfg Co
Hat Corp of Amer
6%
Oo
conv
Houston OH Co
Harvard
Hearn
103
A
class
77
Grass
Universal
Ltd
Great
7%c
Geronlmo
Sweet
32%
L'orp
pfd
doudry Process
Houston Oil Field
A
Hazel Bishop Inc
Hazeltine Corp
Devel¬
Plains
Great
.../
99
76%
Co com—25
pfd ser A.100
4.40%
5%
32
4%
148
14%
1
Shoppes
Hot
111
114%
Bak__*
Hard't
Inc
Houdaille-Hershey
15
110
preferred —100
A
6%
Sugar Co
28%
28%
opment Co Ltd
1
Gt Southern Box.12%
Great
38%
14
Iron
Paper
Great
26
-
1
(Ohio)
Northern
Oil* Ltd
(Ex 50%
stock dividend)—10
Oerlty-Mlch
:
Ore Properties—*
Great Northern—
96
85
3%% preferred—100'
Lakes Term
Great
24
•
>W'house
-.2.50
Genuine
ship Co
Great
A
com
Lakes Steam¬
Great
37%
1
5%
$2.25
*
12
23 y4
Common
1
11
23 Ye
48%
1
19%
18%
48%
30%
20
29%
29%
27%
lb
36%
com
106
27%
<N Y)_*
47%
pfd
38%
37%
105
Co.
&
2.50
'Common
Co
7%
8%
• ; :
1 :
1.00
Horn & Hard't
Horn
Hartsvllle Cot Mills_100
Oil A
*
Chemical
-
78
85c
-
49%
Chemical—10
Schaffner
4%%
1
.
103
;,
preference-100
preferred—100
4%%
6c
Great
Castings—
General Stores
General
139%
4c
lc
Great
Steel
Common
4V«%
192%
192
139%
100
4%
Basins
Great
Petroleum
Gen
<
4%;
16
12
* 35%
29"%
Marx
Uranium
Basin
1
conv
Hart
37
36
-•
Leasing Co
$2
:
9%
9%
•
preferred
Great
com.l
Harris-Seybold Co
Harrisburg Steel
Harshaw
Pac Tea
Non-voting com
Arms
A
(BT) Corp—
Partic pfd A
Hart-Carter
1
142
Horniei
Hartman Tobacco
Indust.lOc
56
Shoe
>
98
Amer
106%
32%
General
31
40%
Inc com
5%
.
Harris
96%
Atl A
43%
Gen Refractories Co.10
ardson
Class
27%
148
28
1
100
7%
7
77
♦
Hoover Co class A-2.50
Class B
2.50
Horder's
Inc
*
Horizon Titanium—lc
44%
43%
141
14%
15
preferred
Harrington A Rich¬
51
.
40%
Great
121
49
27%
5
com
Great
114
55%
142
*
20
Co
T)
Stores
Equipment Corp
$2.90 conv pfd
54%
1.00
42
2
Hooker Electrochemical
Common
5
$4.25 preferred —*
9%
,
10
Common
Hardle Mfg Co
6c
9
90c
12%
41%
Hood Chemical Co—33c
Wlnkle-
Harbor Plywood
—
2c
preferred—100
A Knight com.*
prior pfd
•
(W
3%%
General Precision
General
'
100
Gray Mfg Co
52% Grayson-Roblnson
Portland
Cement Co
Grant
110
4% •;
4%
16%
16%
Corp.SOc
preferred 20
conv
General
101%
107
8%
63
lc
pfd
conv
106%
—
11%
Gty
Homestead Valve
Manufacturing
Honolulu Oil Corp
120
105
16%
7%
Dairy "Co
Title
16
1
10
3
Homestake Mining 12%
114
116
Munning Co
3.50
Hapman-Dutton Co
1
Harbison-Walker Ref
6%
preferred —50
5 % %
110
•
16%
8ya
Home
Home
10
28%
3
45c
non-vot—10
A
Hanson-Van
2%
Granite City Steel.12%
Granltevllle
100
Class
2%
16
10
Uintah Cora
4 % %
97%
121%
•
preferred
Gen
97%
Adv'tg
Common
6%
A Cold Storage
Grand
30c
Ask
Bid
Par
Holt (Henry) A Co
36
30
27
5
Varnish...J
Rap
'•
35%
5
Class B (voting)
$4.26 preferred
'
Grand Union Co com 10
120%
101
2%
Stocks—
Bid
Par
Hanes (P H) Knlttg
Hanna (M A) Co—
3rand Trunk Warehse
69%
100
$3.75
Gen
67%
45%
2%
45%
2%
•
Products—50c
Granco
5%
pfd___100
conv
General
5
<
Ltd—20c
——
Power Co Ltd
Grand
a
70
b%
conv
pfd
25
Granby Cons MSA
99%
21%
30
Common
;
84%
5
Gen Instrument Corp.1
General Manifold
'35%
71
35
Stocks—
Hammond Organ Co—1
Hammond Standlsh
Graham-Paige Corp
4
Corp
Industries
A
41
•
com_4
Ino
Bell
Graham
8
40%
'
preferred—50
(W R) A OOu-l
Grace
Ltd—
Bid
Par
Stocks-
Bid
Par
Qen Dry Batteries
Gen Dynamics Corp
preceding the date ot Issue
possible tor the closing day ot the month
<{
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
May, 1955
t New
stock.
36
38%
01%
92
35%
36
89
93
Ex-dividend,
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
all securities
for
fir
Interna t'i
lull
Mining
Nickel
1%
Common
$4
64%
136%
137 V2
15
13%
14 y4
international
Copper
•
103%
10 Mi
10%
.venueuy a
Inc
6
12%
2%
2%
•
20
8%
8 V*
*
104
101
•
$1.25
Textbook
Co
68
Kentucky
27
54
49
55
Interstate
35
35%
12 %
13
8%
14%
7c
liitertype
47%
48%
16%
Kerr
17
•
•
common-1
:
5%
\
stock
9
Class
6
4%
15
Oil Corp
22%
I
125 y8
23
,.—10o
,
1%
1%
1%
1%
Xsrael-Mediteranean
Ivey (J b>
Oi Co
Heintz
5
Common
1
preferred..
Jacobs
5%
(F L)
pfd
Jacobsen Mfg
Jaeger Machine
A
James
—•
30%
31
2%
3
Co
100
98
1
23
233/4
Kirsch
15c
Klelnert
12%
5
Electric
;
7%
preferred
Jenkins Bros
35%
11%
—25
37
Jerry O'Mahonv
lOo
Jersey Farm Baking
2%
_
Corp
Jessop Steel
Jewel
—1
Co
Tea
9
4%%
com—1
53%
103%
sohansen
Co
9%
8ho«
Bros
1
3
Johns-Manvllle Corp—*
Johnson
Ae
4
85%
86%
Johnson—
71%
Service
Co—
Johnston
on
Johnston
Testers.—. I
42
5%
Gas
6
Kwikset
11
L
20c
53%
55%
10
38%
39%
pfd ser A
100
Joseph 8c Felss Co.2.50
Joslyn Mfg 8c Supply—
104%
8c
Lamson
Jones
8c
;
5%
10%
11%
37
1
473/4
48
15c
Petroleum jit
Co
I
Justhelm
118
2
7c:
IOC
Kable
Mfg
Printing
Kahn's
(E)
5%
Co
10
Sons—*
Aluminum
Chemical
5%
conv
.
f'
17
1
80%
8c
81%
3%
—1
16%
17%
•1.46 preferred —•
22%
23%
Parchment Co
24%
26%
13
14
<
Yards
5^
Kawneer
13
14
E)
Ketlett
Aircraft
KelUng Nut Co
•Without
stock
35%
99
Regular common. 100
6% preferred
100
315
17 77
2%
Martel Mills common. 1
32
24%
8
i
Loblaw
Loft
Candy
Star
Star
Lanett
Co
36
8
9
Machine
1.45
value,
dividend.
5
n
1.55
5%
Co
v
50
i
com
14%
7
Master
I
77%
;.V
7 %
Mathsws
Co
.10
4%
60%
60%
1
73/4
32
2%
23/8
44
45
14%
22%
22%
1453/4
144%
75%
Mayer (Oscar) 8c Co.10
Mays (J W) Inc..
1
Maytag Co common—*
$3 preference——*
McCall Corp
*
McCandless Corp
1
70c
75c
12%
123/4
36
Co 5
I
37
10
10
1
35
Laminates
tems
McCord
7:
M
and
53/4
6
14%
43
8%
: 35
44
37%
263/4
26 %
45
30%
36%
36%
1
12
13
McGlll Mfg. Co
50
McGraw (F H) 8c Co-
24
McElhenney
100
Co..
4
•
1
19
21
53%
54
preferred
19%
21
McLellan
McGraw
53/8
Electric
(A
O)
&
60%
70%
71
28%
28%
44
44%
25%
26%
38%
McKesson Ac Robblns.18
McNeil
14%
1
Stores
McLouth 8teel Corp.2%
Wood
62%
5
.5
Co—•
Pub
Porcupine
Mclntyre
50
dollar
4%
2
•1.50
4%
McGraw-Hill
$
*
Common
9%
36
McKee
;
71%
29%
12
Canadian
4%
69%
Aircraft—5
McDonnell
11%
r
22
3%
15%
7
Co
21%
88%
Corp
Working
56%
15%
33/4
n Nominal,
34%
55%
87
5%
M
33%
50
pfd
conv
1
8
14%
(J Ray)
8c Co Inc
—1
3%*
38
40
Sys¬
50
87
14%
McDermott
Inc
Common
85%
24%
36%
—
I yon Metal Products—
32%
96
96%
44%
*
McCrory Stores Co—
Common
50c
2le
Carrier
37%
94%
3
Corp eom
$2.50 preferred
lc
Lnnn
25
.Lumber
1013/4
1.25
Ludlow Mfg Ac Sales..*
37%
95
River
McCloud
23
22%
Lucky D Uranium
ucky Stores Inc
6%
17%
16
split
1
$3.75 preferred
•
$3.75 pfd (1947 ser).*
$3.40 preferred
•
15
100%
-
for
Co Ltd
l
"2%
McColl-Frontenac Oil
12
1
Rule
2
May Dept Store*—
i :Common ———.5
76
A—100
ser
6%
Ex
(M) At Sons
pfd
Industries —.1
(W L) Corp—
Maxson
18
10
2%
Maule
8%
1
•
43
21%
20
•
Collieries
Maumee
28%
I.umlnator Harrison
40
.—.—*.20
Zinc CO
20%
3%
1 unkenhelmer Co
k Last sale,
2%
(P) Co com. 10
preferred
4%
-
Matthlessen 8c Hegler
2%
20%
15 -
5% preferred
Called for redemption, see page 65.
3%
36
15
16 %
12%
4%
Conveyor —i
9%
—
25%
70
46%
57
5 .11%
9%
25%
pfd—100
to 4%
2%
14%
100
Monotype
Co
Co
46
16
—
Co—.1
1
com.—*
75
55
32
Electric
Asphalt
Mathews
Co—..—2.50
Lufkin
30%
Mass
Mastic
71
27%
Watch Co
Lynch
25
29%
100
15
Longlnes-Wlttnauer
Lynch
10
$1.80 preferred
Steel
64C
24
l.udman Corp
Bleachery 8c
Ferguson, Ltd
*
Real Estate—50
2
6
5
29
36
23%
43
—
1%
*
34;:4:!.;
Long Bell Lmbr (Mo).5
Longchamps Inc.
1
Longhorn Portland
32%
a34%
99
Massey Harrls-
7 57c
33
30%
Langendorf United
Latrobe
Masonlto Corp
10
1 likens Steel
1
Dye Works
Machine
6%
32%
39
2
Inc—
preferred
Lanston
9
5%
Ludlow Typograph
25
Bakeries
8%
Mary Le# Candles— 1
5%% conv pfd—10
1
A
13%
49
7%
22
9% .10%
10%
11%
833/4
•
Class
13%
—
23%
4%% preferred—100
82%
30c
45
6%
Frary 8c
21%
7%
29%
1
Co
3%
Maryland Drydock
Common —..50c
6%
1
Corp
—
17%
29%
20c
Corp (Del)—5
prior pfd
50
Lamston (M H) Inc„1
'
2%
17%
73
8ulpbur
le
Long Bell Lmbr (Md)—
Lamson
Wells
49
—
34
49%
Corp—*
46 V8
Star
4%%
Lane
Parry
325
105%
29%
5
Brewing
Lowenstein
Co—1
Common
34
Chain
Common
56%
Martin
87
,
Maul Macotta Corp—1
25
55
21%
;;
29
7 45
lnc__—•
—
5
(Glenn L)—1
•
A
Lodge At Shipley...— I
1%
Kelly
8c Sessions
4 %<£
Martin
•
24%
98
21%
—6
Mar-Tex Oil Ai Gas.lOc
19
48%
Inc
Steel
50
preferred
19%
Lowell Liquidating
Kx distribution—
to
$3
533/4
Lowell Bleaohery
name
112
18%
lockheed Aircraft
J
with
99
1
x52%
Class B
Locke
155
135
Co
Industries.—10c
10
96
2%
Oil Co
8% Imillard
Pharmaceutical Co
Landis
16
Lithium Corp of Am—1
—
Warner-Lambert
Clark
V
111%
Louisiana Land As Ex.1
Co,,"-
changed
97
5
Stores
Cement
Warner-Hudnut
27
Corp.1
..2
par
preferred—25
Foundry Corp.1
Merged
100
prior pfd
100
Junior pr pfd
10
$3
22%
Lambert
100
(Del)
(George
20%
Lane Bryant
Kayser < Julius > & Co .6
Kearney
(James
R) .5
Kearney * Tracker— 3
$5
'
Stock
(Me).
Co.
1
Landers
preferred
Keith
2%
1
City
2y8
5%
6%
35%
6%
2%
—
10
Class B
Kansas
1%
5%
Lamson
Aircraft—
Class A
115
1
44
97
16 %
1
Lambrecht
two
liq dlst of $13)
Kalamazoo Vegetable
Knmnn
$1.16
&
Kalamacoo Stove 8c
(ex
110
20
Co
Common
?
Lakey
113
Co
Steel
17%
86
Steel
8c
17%
16%
1
4%% preferred—100
Marshall-Wells Co —
Lone
15%
16%
Marshall Field 8c Co..*
Lone
10%
15
i
Rockwell
Marmon Herrlngton—1
42
41
154%
Cement
<
;
15
preferred
preferred
100
Lilly (Ell) Ac Co cl B—♦
Lily-Tulip Cup Corp..*
7%
Lone Star
V
38%
Marquette Cement
Manufacturing Co.10
1%
Lake Shore Mines
$1
5Of
68%
1%
10 %
5
Common
7
23 Va
68%
Lone
1
21%
a35
(Cal)
Basket
25
com
9%
5
al03%
20
Marquardt Aircraft—1
8%
Ext Unlv
100
Co
21
Corp
4%
Electronics
~9%
32%
49%
Loew's
Laboratory for
9%
193/4
Products
75 pesos
La Salle
15%
3%
>
48%
Liberty
Life Savers
Lakeside Laboratories50%
1163/4
3%
Co
9%
A—
14
31%
37c
33c
Industries—1
15%
—5o
Kaiser Motors Corp
1
Kaiser Steel Corp—
Furnace
5%
25 pesos
pfd
LaFrance
Laclede
14%
pfd
15
21%
5%
i
;
213/4
6.25
Mfg
Marlin
Co—
10%
4%
Laird
1/:
49%
Corp
Common
5
Laclede-Christy Co
50
preferred
Kaiser
w %
14%
20
5
Inc.l
43
5%
42%
56c
50c
Co
Exp—1
Oil
preferred!
7%
Ac
Uranium
La Polnte Electronlcs.l
105
34%
—1.25
Joy Mfg Co
Jupiter Oils Ltd
Just,rite
Inc
Apparel
6%
Oil
Liberty
6%
Marlon
10
Loblaw Groc Ltd
Fibres
Glass
F
6%
common
Common
O
Common
Laughlin
Steel
17%
16
7%
28%
20%
Marlon Power Shovel 10
-'7%
preferred
Litton
^
5e
La Consolldada 8
Co
18
17
.
-
Locks
L'aiglon
Machine
»
5
Co
15c
Jones
(B)
Co
10
Jolly Jack.Uranlum.10a
,
2
Electric
Kuppenheimer
8c
t41
5%
22%
Market
?
Kutz Canon Oil 8c
1
un»
72%
;
Split 4-for-l and par
changed to $5——.
at
Krueger (G) Brewlng.l
*
12.50
Mfg
Maracalbo
5
__
*
33 %c
20o
323/4
Mansfield Tire 8c Rub.s
10c
York Inc—1
of New
Llpe-Rollway class A..1
Liquid Carbonic
*
3%% conv pfd
100
97
1
42%
42% Llquidometer Corp
3%
3% Lisbon Uranium —15c
1A
1% Lisbon Valley
Uranium
Co
lc
7%
7%
A pfd—100
Kroger Co
Kropp Forge
Rroy Oils Ltd
Kuhlman
Common
Johnson
54%
105
ser
23/4
72%
21%
7
Llbby
Lion
54
25
32
■7.
Z)
Common
Liberty Baking Corp..*
$4 conv pfd
—•
Liberty Pabrics
39
l3/4 Linford Mills
Link-Belt Co.
*48
98% Lionel Corp
31% Uon Match
23%
b
Inc
Manville
Lindley & Co Inc—10c
53%
5
Mfg Co
Common
preferred—100
3%%
•
H> Ac Co
(S
Kroehler
83/4
"7
j
6%
7%
27%
;:7
*
1
Tobacco
37
1%
47"%
97%
31%
*
2%
72%
Liggett Ac Myers
12%
57
2%
—i
Marathon Corp—
16%
12%
/
56
Moore
Llbby McNeill Ac
25%
18 %
56
50
Manning Maxwell 8c
32c
27C
10 ;
41
54
Manischswltr
30
Llbbey-Owens-Fora
Glass Co
38%
48
Mangsl Stores
Manhattan Shirt
Engineering Corp—1
173/4
1
Stores—7.50
8
—1
lc
48% Loxa Oil Corp
3y2 Ley (Fred T) Ac Co—.1
70c
;
conv pfd
60
Exploratlon.lOc
iV»%
Welding Ac
23
50c
(P K) A Co—
Manati Sugar Co
Mandel Bros Inc
25
:
Koehrlng Co ———5
Kopp Scientific
10c
12
Koppers Co com
10
.39
4% preferred
100
2% Kresge (S S) Co_
10
95
Lewis
21A
com..10
Ifanab!
41
U
*
Mallory
83/4
V;.
5
37
convertible
213/4
8%
'
4%
36%
pfd series C—50
98
15%
36
85
V.
.
A
cl
4%%
3%
78
240
Works
;
39c
33C
7 76
Mfg Co
Mallinckrodt Chemical
63/4
10%
10%
Majestic
94
Engineering
10%
14%
7 22
21%
—1
Lester
29%
90%
10
1
Co
7 6%
,
f
89%
b
C)
•
preferred—100
7
18%
29
6
(R
common—1
A
,4 % %
23%
6%
Mahon
4%
25%
30%
18
M*gor Car Corp
Industries
Common
Lewis (Edgar P) Sons.*
28 ;
Creamery
Calif
3
Lerner Stores com
Lincoln
Kress
i
Units
Class
26
77
::
60c
liaguire
2%
14
Inc
23
(J B) Rub—10
Kobacker
13%
Lewis Wharf Co——lc
5
Co
of
Co
:
63%
10 %
21
23
1%
1%
1%
1%
16
163/4
32
32%
4
f
4y8
6%
7%
1%
2^
43
44
92
94
3
3y8
40
>
43
al0%
103/4
A
%
"5%
6%
—10
Jervls
4%
39
Sulph—
—1
Lake Gold—1
Knudsen
2%
9%
Markets
47%
3y4
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
12%
%
24%
10c
98%
62%
Cattle—10c
Ac
39V2
5
—
V
12%
96
%
15%
0
:
•
King Bros Prodctions.
Klngsburg Cotton Oil.l
Kingsport Press Inc 2.50
King-Seeley Corp
1
Kingston Products
1
Kingwood Oil
1
Kirkland
,4%
•
Jefferson
18
333/4
2%
27
Steel 8c
Kin-Ark Oil Co
12
Ulass—1
Jeddo Highland Coal
3
Kio Oil & Develop't—1
Kirby Lumber
•
Kirby Petroleum
1
;
33
Oil Devel—25
Leonard
•:
2.50
Kimberly-Clark Co— ■*;:
10c
v
1
I
Corp
Common
43/4
16%
5
com
Lake
32
29
/
.
Mfg Co
Jefferson
~7%
4%
preferred—
Jantsen Inc
Jardlne Mining
Jeannette
13%
-S;
7%
1
5%
Jarecki
48
r
50
oilier
Engraving
19
12%
60
Co com.l
conv
Jahn
18
Inc—
22%
21%
28
pfd itr A—100
Square Garden..*
Madlng Drug Stores.l
Maglo Chef inc
*
Magic Uranium
..lc
Magma Copper CO..10
Magna Oil Corp
50c
Magna vox Co
1
Magnolia Pk (La) ..10c
14%
%
73
King (John P) Mfg—20
Petroleum Inc vtc-lc
133/4
22%
%
24%
Co
Common
1
100
1
4%%
& Tire—5
preferred
Ld
Leon
4
21
Mad
3%
17%
Lerner
10
7%
10
1%
14*%
Kldde (Walter)
126%
a7%
Leonard Refineries
Co
Wire
preferred.5
3%
—
a25%
23%
MacWhyte Company. 10
Macy (R H) Co Inc..*
Lemke (B L) 8c Co.SOc
50%
48
3%
-
Portland
Keystone
11
4%
17%
100%
A—
Cement
Coal—
50c
16 y4
dividend)
Keystone
n3%
nl3%
10%
.
Common (Ex
6
,
Petrol
Lehigh Valley Coal
1
$3 non-cum 1st pfd.*
163/4
50c non-cum 2d pfd.*
Lehn 8c Fink Prod
5
Fibre Co-
Keyes
Macmillan
2.30
Oil
•
-v 7%
1
—
1
11%
(James) and Sons
3
3.85%
21
2.15
Gold
Co
v, 5%
35
Common
50
Ltd
Keta Gas 8c OH Go—10
Key
8
preferred
Co
McGee
I
Irving Air Chute
Irving (John; Shoe
$0 preferred
Israel-American
Oil
(Ex 4 for 3 split)
6c
Creek
preferred
Kerr-Addison
10%
Lehigh Coal 8c Nav.10
Leliigh Portland
Cement Co
25
Co—
Industries Inc—
13%
preferred
(Ernest)
Kern
5%
4%
Freight System
1
interstate Uranium—la
Inc
Company
lo ^ 37
County Land-2.50
: 54%
Co
Common
•;
7
Maemtllan
Rubber
Lees
39
Kern
93
vtc
57
—
Inc
Hemphlll.5
Mack Trucks
6
33%
9
:
9%
n27
MacGregor Sport
32%
Inc
140
8%
1
Mackintosh
60c
and Cady
10
Spring Co Inc..50c
Lee
'2%
4%
4
51
132%
loo
old
partic
Products
Leece-Neville Co
4
preferred
(H G)—1
conv
Ask
49
MacFadden Pub com..1
5
common—50c
Inc
5%
2%
1
Corset
Fabrics
Lee
19
283/4
Corp
16%
—
Kerite
89
St's.l
Interstate Eng Corp—l
Interstate
Motor
Lea
3%
1
Kentucky Stone com..6
5%
preferred
50
32
27%
Dept
Tourneau
37
34
A-25
cl
non-cum
Kern
1
Le
Lee
Asphalt common
4f#
26%
Monae
Rock
6*
~5c
1
Le
15%
*
270
65o
Co
Bid
Far
—10
tuiuuiuu
$1.50
Co
Mfg
12
Tool 8c
Maire
20 3/4
34
Kentucky River Coal.25
36%
30
Le
I04y4
123/4
Lear
36%
$4.80 preferred—100
Interstate Co
5
Fireman
•
Inc
ization
8
—
Cemetery
32
•teeka—
Mortgage
8c Title
27%,
30
dent-Moore Organ¬
bakeries—
Common
pfd
45%
a
-
com
46
Pipe
Lint Co
Interstate Amleslte
Interstate
10
67
•
25%
10
Inc
conv
kenslco
10
common
tteiiumg
11%
Gold Min—1
Cap
Lawyers
Kennecott
Kennametal
85
&,
100
26%
Salt
Inter provincial
Jack
,,.,.*
26
0
Island
pfd ser A
—•
preferred-. —100
6%
Lava
99 y4
Jb
55c
42%
104%
commonJM
Ironrite
31
39 y2
98
Sliver
Iron
303/4
*
date of issue
MaeAndrews 8c Forbes
Lau Blower Co
—
103
Preferred
lnt'l
1
96
•
International Shoe
1%
Wheel
34 y8
Ask
Bid
Par
Stocks—
common
Co
Keuuail
the montn preceding the
oi
aay
uu»iug
v^c
Ask
33%
7.50
Xnt'l Pruuiicu Corp—6
lnt'l Refineries Inc
I
lnt'l Resistance
10c
lnt'l Talc
Kendall
ior
(ex
100%
stock divid)
Laurens Mills ...—100
Aslsey-Hayes
$4.00
Petroleum
lnt'l
Bid
preierred—100
64 &
preferred
lnt'1
Far
Kellogg Co common.ouc
100
pid
pu&siole
as
4%
4
•
lut'l Packers Ltd
International Paper
near
as
Stocks—
...1
i<jau)
cum
are
38
•
Machine 8c
143/4
Knelneerlnw
value,
t New
stock,
Co
x
B
30%
Ex-dividend,
31 %
y Ex-
Quotation
*
Sleeks—
IfeQuay Ino
8*
Par
preferred
14
16%
4%%
pfd
com
4.30%
163/a
12%
ft Co
1
26
Mechanical
Handling
Systems Inc
1
Medford Corp
10
87 /,
Melville Shoe Corp—
1
A
ser
5%
1st
Mercantile
120
3.60%
Storage
25
preferred
100
100
Estate
Trust
1000
30
•
30
Monmouth
Class A
Class
Merck
>
B
A
Common
$3.50
$4
-16%«
24
—•
pfd
•
95
preferred
2nd
con?
$4.25
112
2nd
26%
Mergenthaler
-v
Linotype Co
Merrill
Hat
•
Merrltt
Uranium
Radio
40
Mesta
45%
Lines. Inc
Mooresvllle
Mills
Machine.
7%
/Metal Forming Corp—1
Metal
Hvdr1de«
26
Metal Textile Corp..25c
•
48
Metals Disintegrating.!
17
St
Thermit
Warehouse
Mexican
Co
—1
Gulf
Mex
Sulphur
Meyercord
10c
7%
Miami
40
5
•
1
20
1
5%
5%
Michigan Chemical
1
7%
8%
Mich
Steel
Michigan
Tube
Sugar
14%
Mount
1 %
1%
8%
8%
8%
Mount
Prod
1
preferred
Michigan
10
Surety
Mtcromatlc
25
Mid
Oil ft Gas Co
10s
50c
•
109%
109
10
Corp
1%
Products—20
Middlesex
Middle
13%
15
States
Petroleum
Corp ....1
Bakeries
0
Midland
4%
16
10o
52
preferred
Midland
Oil
Midland
Co
shares
Piping
•1.50
pfd
ronv
28%
29%
28%
Muskegon
5
20
30
21
8%
8%
/;
*
Falls
Millers
Milton
5*1
•
Co
71%
28%
New
7%
50
*
4
6
40
42
69
71
35
38
Co com.—/ 1
yrs
Lime
10
conv
Jersey
Jew
4%
5%
Namm-Loeser's
Nashua
^nlro
36
Inc
1
4%
10%
National
1
14%
15
45
17%
Mexico Copper.25c
New Park Mining
1
lew
Process Co
'
19%
New
Oils
Canada Ltd
7%
8%
60%
22%
61%
23%
3,;
:_1
Co
Airlines
1
New
York
42%
Air
of
—1
Brake
N
Y
Y
Dock common
2-for-l
Mtnn>'
Co
•5 50
•1 50
wi
.
National
57%
59%
pfd
100
pfd—21
Minnesota
28%
20%
92
29%
2nd
60%
.
■
'Without
Ex-stock
91%
A
1
50
40
par
value,
dividend.
a
Called
64
2.50
N
N
%
3%
75
Inc
1 X
—
Bellas-Hess
Biscuit
corn
18%
3%
1
42
10
7%
preferred
100
Brewing Co
of Michigan
.1
Nat'l Can Co.. .—.10
National
redemption,
see
V;,!.
pa0e
,v\-
v
180
18%
3%
42%
180%
;
5%
13%
60.
5%
14
k Lj,st
Y
•
n
2H
253/4
a
12%
: 82
94
pfd
Honduras
non-cum
A
78
6%
7
6%
6%
1
:
7
Co Inc..2.50
37
.5
54%
100
common
conv
118
25%
Oil A Gas
~1
Bldg Trust—100
Corp common. 1
4%% ronv pfd
100
Iron
11%
Olympic
24%
Olvmpla
A)
(C
35%
16
Omar
Inc
4%%
.
..
6%
.1
nl4%
15%
52
53%
Canadian
dollar
value.
stock,
8%
20%
95
5%
4%
24%
5%
5%
26
29
preferred-T4-25
tNew
•
6%
20
1
pfd-—loo
Valet
1
common.
Onego Corp
1
Oneida Ltd com —12%
6%
5 .
18%
17%
conv
One-Hour
7
103%
3%
1
96
95%
»■;
16%
16
Development.l
Radio A
Inc
121
27%
102%
A Steel—1
Mfg
5
Television
12
55
pfd /;
)llver
10%
34
r
2%
4%
93/4
4
Corp—
1951 series
a23%
32
Nominal,
9
pfd
pfd
preferred
Olsen
iJ J»
10%
2%
Olin
34
n
conv
45
44%
'
10%
1
10
25
Oliver
Co
*
3% %
preferred. .100
Newburgh Steel Co
I
Newmarket Mfg Co.2 50
Vewmont Mining
—10
saic.
conv
Chemical
13%
Magazlne.l
Newberry
*
Foods
Welch
26%
95%
12c
8C
Olin Mathleson
2n
83
4%
4%
77
Coal
Town
Oliver
Mining —10
Y Merchandise— »»
Y Shipbuilding
1
Y Wire Cloth.1
New Yorker
Old
53/4
10c
; m
76%
Common
5%%
V
7c
1A
25
Co
Old Judge
Old
68%
39%
5%
Oils
4.25%
•
67%
Inc.. 10c
Ltd
»0c
Okla Miss River
Products Line Ine.le
Oklahoma Oil Co
5c
40c
3%
Rosarlo
N
Automotive
Nat'l
for
f,„y
/
24
43
66
23%
,
—
Ontario Paper
y
Fibres
59%
l 19"%
1
1st
com.
Nat'l
common
cv
Milling
preferred
N«t*f"^Atuminate
117
•5
Alfalfa Dehydratg
St
5 0r
ii..-
•
Nat'l
20
(ex
split)—1.50
(mmii ■:
27%
25
::k.;;-;%
*
•
Auction...
N
42%
24%
1
New
Strauss-
Acme
3%
98
37%
1
(Nev)
Inc
13%
95
12%
.—
Common
.
Superior
Otlgear Co
18%
17%
12%
100
*
A pfd
ser
Ohio Oil Co
5%%
Zinc—25
0
Corp
Duparquet Inc
Nat
Arizona
5
/Y/'/ •"
Corp
Nathan
28
10 ?
..
common
10%
Mexico
and
Land
37
Co com—5
Ohio Match
33/4
;
5
Co.—5
Leather
Okonlte
3%
3%
•
New
,
Tdrla
and
10c
A
Forge
Ben
pfd... 20
Mining
Chemical Co. 50e
4%%
New
32 /
Corp of America—1
27
Mining Corp of Can—•
19%
Minneapolis-Honeywell
1 %—116
Regulator Co
2%
2H
40<
.
.
•
New
59 %
26%
Okalta
Hampshire Jocke*
Club vtc
•
New Haven Clock and
5%
68%
25%
OH Producers.
New
:Watch
3%
Oil
Dom
Ltd
Co
3c
«
England
3%
5%
"6%
.
Machine.*
British
Oil
New
1
.10c
Ohio
24%
lc
3%
Co
Inc
Oil
Films
Machine Corp
6
—lc
Bedford Cordage
1%
Chemicals
A
33
50
Co..
Mur
Tungsten
2%
A common
Ohio
preferred
7%
2
Ohio Brass
38
23%
,'4%
6%
pfd
conv
19 %
class B—*
Ohio Crankshaft
*
107
31%
10
..
—10
15%
27
Bradley com—1
pfd...
00
prior
Minerals
7%
Corp —It 3 15
Helicopter
lc
%
v-soclatlon
<
Co
5%
Oceanic
2*
Nagler
88
5%
2
Co--
Co
15%
Nsrragansett Racing
35
105
Nnchman
3%
pfd—00
pfd—.100
22%
13%
21
50e
com
Class
Nevada
33%
17%
4%
A Co com—1
Oberman
Official
43
; 35
.
preferred ..100
conv
34
32%
65%;
27%
50
Nunn
8%
12c
9c
—lc
Bush Shoe.:—2.50
16
Nestle-Le
New
15%
73/4
Corp....
94
New Britain
32%
v
33%
14%
'
Instrument
15%
Company..
50c 5%
(FE) A Bros—*
;v 42
Mvler Plastics Corp—.1;
4c
Miller St Rhoades—
4%%
41%
Muter
23
1
Mfg Co
4 % "r
1%
Myers
com—2.50
preferred —00
Miller-Wohl
~1%
%
41%
a„
2.50
t32%
common—1
A
B
Chemical
15
(NO)
•2.40
1%
•
.
Co—
div—
35%
Nuclear Research
*
Common
23
\
17 y4
35%
90
Paper
18%
Piston
Co
Ring
5%
/*:
Re¬
Laboratories—2
Miller
—1
Inc
28
claiming
4%%
Miles
-
5
1
•
>
10
Co
Refineries
Midwest Rubber
Line
TV
Muntz
.
1
142%
28%
20%
Midwest Oil Corp
Midwest
48%
141
100
•
Abraslve.OOe
Mid-West
14%
48 z:
I
pfd
Inc
—
(N Y)
Co
Class
Neptune Meter Co
19 %
18%
preferred—20
200 K'
pharmacal
...—2.5C
Noxema Chemical
Lines
Norwich
Nuclear
Nekoosa-Edwards
22%
55
49
1
conv
Nelson
Murphy Chair Co
1
Murphy (GC) com—1
4%% preferred
100
Murray Co of Texas..5
Murray Corp com
10
conv pfd
.50
Murray Ohio Mfg Co
5
Musgrove Mills
25
13
Co
Mld-Wcst
1%
%
*
34%: 35%
Corp—— 1
Munslngwenr
Produete
dlv
n-c
1st
Munson
—
Steel
1st
H%
$2
5*1
6
2fe
nfd
common
Mldvale
16%
Corp—
Common
>'H
22%
Jeisner
15%
52
preferred —100
Bros com
/ t
4%%
32
14%
—10
Ocean Downs Racing
15%
Association
/
5°'
Nelman-Marcus
Munlsing. Paper—
13
al6%
Nehl Corp
4%%
12%
120
20
stock
1%
16
2%
y 2%
;
Co
Cement
.
11%
9%
(Oscar)
U4
10%
.
*
7%
3%
15
f;-2%,/.2%
9%
Steam
32%
30%
B ,vi
Class
20%
11%
(Norwegian American
1
100%
Nebel
<George >
Mfg
30c
—5c
Co
34
.
.
Mills—50
6%
5%
2
Corp
1
Co
Yarn
Nazareth
26%
22%
„
v/vWv:.'.-
Corp
Naumkeag
26
22%
*
Northwestern Leather.l
11%
5% V 5% Northwestern States
Portland Cement —•
3%
3%
1
Co
1
/
•
Brewing Co com—1
partic pfd
25
Mueller Brass Co
,.1
f
lc
Uranium
29%
31c
Mulllns
Mid-Continent
Fibre
20%
26c
5c
pfd
Common
103%
150
1
Inc
10
19%
Radiator—1
Cotton
common—•
conv
Muehlebach
Transit
Nat'l
Ex
Corp
Northrop Aircraft
Northwest Airlines
Vulcanized
27%
Co
Moxie
14c
11c
Mid-Continent
50%
5
11%
33%
:
4.6% preference —25
Northwest
~
20
"-'31
44%'^44%
Engineering Co cl A * /
1
Uranium
Mesta
Uranium
Works
o
Inc
National Union
Natomas
Co
American
Theatres
Electric
3%
3%
9%
,
Engineering
—1
Northern Redwood
; <
Lumber Co__.
>
"3%
5
Co
Terminals Corp
National
4%
3%
128
19%
.
7%
7%
—1
Warrants
2%
102%
stk div——
Nat'l-U S
20%
Mountain
2%
.8
15%
Northern
28%
70%
40
33
Mills.2.50
Fuel Supply
Mountain
; 28%
27%
70
42
22
10
ii%
Units
39%
32%
4
U
8%
15%
—1
Common
13%
41%
11%
50
A
Northeastern Steel Corp
37
Refg—.. *.
Nat'l
Oil
Corp
Capital
27%
,
.10
Nat'l
100%
28%
Airlines—_.l
22%
and
Steel
Sugar
Star
Uranium
12%
Supply (Pa)
10
4%%
preferred ..100
National Tank Co—
Nat'l
8%
28%
Northeast
36
Ltd—*
Car
Nnt'l
1
com
...
i
■
Steel
National Tool Co
Vernon
.;/%
If
1%
18%
?
Ino
Petroleum
Co
29%
Cent
North
1%
11%
8%
,
Inc
21%
Starch Products.l
Steel Corp.._
National
preferred
1%
11%
I
—10
21%
Woodberry
53
1
Hone
Micro-Moisture
Controls,
>
Co
10%
3
14%
4tt
1
Tex Oll__5
Central
Airlines
Northeast
Corp.
14c
Metal
Clemens
North
28%
25c
Indus—2
Machinery
Nat'l
Inc
Motorola
12%
13%
r
6%
Ltd
North
23%
Picture
12%
4
Rubber
Nat'l Tea
28%
8c
Advertising Service..
Motor Products Corp.lO
Motor Wheel Corp
5
13%
•
22%
10c
Co
Co
5%
;'vv,4%
Canadian
Oils
; 3%
I
250
Inc
Royalties
North
31
29
y
American
North
Nat'l Screw A Mfg
I
8hirt Shops .1
Ex
112
27%
Motion
Co
52%
16
12
B
Common
35;
ji%
~2%
1%
11
19%
33%
Mosinee Paper Mills.10
& 2
2%
Seamless Tube
Mich
Oil
Morton
41%
Copper Co
Mfg
Michigan Bakeries
5%% conv pfd
Michigan Bumper
Miami
26%
13%
Shipbuilding Corp—1
\g
100
26%
St
•13 Va
50
preferred...
American
Refractories Co.—10
20%
Nat'l
Nat'l
16%
com—*
18
Stores..)
A
Ltd
National
Morrison-Knudsen —10
7%
Malleable
Mfrs
Corp
Nat'l
Cafeterias
preferred
1%
11
10%
—0
Co
torth
North
12%
Petroleum
Nat'l
22
Amer Cement
$3
100
Oats
9
25
/ 41
21
114
96
preferred—...
•
Nu-Grape Co •
26
a8'A
tv;
Mills—10
preferred—50
Consolidated
3.00
2.75
•
20%
20
Paper
Morrison
Ordinary
/
7%
48
110
National
.
47%
pfd—100
Presto
6%
45
A pfd
100
Lock Washer..20
conv
ser
Research
2%
4%%
20
Oil—
Eagle
•2
Corp cl A com
10
Amer Rayon—
12
8teel Castings—...•
Nat'l
—
43
100
Nat'l
(John) A Co..•
Morris
Metropolitan Storage
Nat'l
a—
pfd
conv
1
Nat'l
12
Co
Morrell
Metrop Jockey Club.100
5%
•
•2
North
185
100
Nat'l Linen Service
14%
$2.50
Metal
152%
46%
Morgan
12
152
nl65
42%
Engineering..!
prior pref
.♦
Morganton Furniture
II
Inc.
1U0
Licorice com.. 100
Judd
Amer
North
...
35%
52%
34%
-51%
67
Nat'l
Moore-McCormack
Mlg—2b
Aviation. 1
Amer Car Corp
180
66 y4
33%
4%
3%
A
179
5
4%
26%
323/4
North
.100
13%
44%
;:
.
0
Cotton Mills. 10
Norris Thermador—.. 1
Nortex Oil A Gas
1
North
pfd A
pfd B
4
4%
Bearings Corp
Norris
National
170
Laboratories,
Norma-Hoffman
47%
105
53
X 41%
—1
Co—'
ware
10%
10%
9%
47
103%
92%
91%
15%
54
Nat'l
conv
Messenger Corp
3*
74
14
1
pfd
50
Moore-Handley Hard¬
lc
Iron
Mesabl
4%%
24%
31%
;
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging-. 1
1.73
Corp —.12.50
126%
126
A
15%
Corp—
a3%
50
Nat'l
38
168%
Monumental
19
1.63
4%
36 0"
■
%
OH
l
51
4% %
/
•
A
Class
Chapman
8cott
50
Co
1
86
Norden-Ketay Corp.lOc
Corp
preferred
4%
4
Chemical., b
Oil
7%
Chemical Co.. 2
pfd series A..100
Noranda
Mines
*
31%
Norden
50c
Nat'l
.;9
;
7%
31%
55
53%
dk
14 3/4
1
Inc
Lites
Noranda
50c
6%
1
NIpissing Mines Ltd—1
No-Sag Spring Co—.a
__
A
33
Equlpm't
42
2%
.
Nopco
B
1%
:
preferred
Homes
35%
3; 4
Auto
1
41%
National Lead Co—
30%
w.6%
73%
8%
18
National
21%
1
%
•
99%
:
44
1
com
Common
Corp
*
21
98%
pfd...—*
conv
20%
10
20%
Class
1
Munigoinery
(H A). .5
Montgomery Ward
•
50%
Nat'l' Gypsdra
•4.50
27%
File
NUes-Bement-Pond
Class
8
Monterey
?
8%
2%
26
Nickel Offsets Ltd.
(uma
Products—1
Food
Nicholson
22
24%
Nat'l Gas A,011 Corp_5
15c
28 Va
41%
100
11%
42
41
Trust—100
70
10C
le
——
4%
1951
Dock
69
a9%
uu
40%
pfd
57%
vtc.lc
Monsanto
26%
49%*
•
Merriespruit (O P 8)
Gold Mln'g Co Ltd_5s
Mesa
i
Petroleums....!
Merrlmnc
5%
113
103% 103%
pfd
•
Publlshtaf-B
Meredith
Nat'l
15
57
•
Common
95%
Nat'l
Jockey
Monroe
24%
-■
Tool
(Mich)
.
series
1%
Corp
17%
78
,
Niagara Alkali Co—10
24%
common—5
obhv
4%%
:Y;y/,
Park
Monopower
v—
Products,
'2%
Newton-Conroe
3%
98
Dairy Products.0
Dept Stores
5
Distillers
Nat'l
50
common
Club
Co—
Nat'l
-13%
120
•
Mills
Monarch
350
•
Merchants Refrlg—
18%
47
1
Mach
Monarch
Merchants Real
A
25
Cylinder Gas
1
4%%
preferred—100
16%
Corp
pfd
conv
Nat'l
2%
,14%
16%
America
0!
•1.25
3
48
26%
50
Electric
Molybdenum
90
15
21%
Nat'l
,
1%
—•
preferred
Moloney
(Ky)—
Common
16
I
Rubber
5%
18%
15%
1%;
Mojud Co Inc com_l%
Cold
16%
26%
Liqueur
Mohawk
%
Distilling—1
Merchants Ice &
Mohawk
%
Inc.—1
Container Corp.l
20
Inc
8%
8
1
Nat'l
Corp—lOe
23%
23 %
10c
Co
3
Carpet
Mills
Corp
14
Chemical
Business
Machines
Mohawk
Stores—
Merchants
6%
Mohawk
37
105
1
24%
13%
10c
Inc
Fibres
103
5"%
50
pfd
Common
Mercast
34
101
1
5%
.11
35%
common
conv
33%
;
pfd—100
Menasco Mfg Co
Mengel Co
—
.S
Common
4%%
7%
7%
preferred ..100
Newport News Shlp113
bldg A Dry Dock
1
14%
Newport Steel Corp
111%
•
17%
76
4V!»%
29
37% hNat'l Company
37%
24%
2%
45
17%
Corp
1
Development-8
Mission Dry Corp
1
Mississippi Glass
•
wfc»ts.sippl Shipping—ft
Mississippi Valley
Barge
Line—
1
viodlghlanl Glaee
28
Bid
/V
.
Industries—l
Newport
43%
43%
•
Preferred
38%
36
Mission
71%
5
Nat'l Chem A Mfg
13% Nat'l Chlorophyll A
12 ye
pref-15
Ask
Bid
Par
Nat'l Cash Register
Nat'l Casket com
105
103
•
pr
90%
89%
•
com
Mission
69 !"
25%
preferred —50
Mead Johnson
Co
$1.60 conv
107%
106
•locks—
Bid
Par
Mining A
73
j
preceding the date of issue
possible for the closing day of the month
as
oreferred
•4
convertible
2nd
near
as
Minute Maid Corp—
Common
10e
64
62%
100
Mfg
15 %
11%
IfeQuay Norrls Mfg.. 10
lfeWllllams Dredg —10
Mead Corp com
25
Minnesota
6 V«
5%
10
are
Stocks—
Bid
1
common
securities
all
for
£
MISCELLANEOUS-STOCKS
INDUSTRIAL AND
May, 1955
x
Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for All securities are
Stooka—
American
16 %
75 V*
Oroco
Oil
A
75%
12)4
shareaUOs
13
4.68%
2.30
13%
30)4
30%
Pennzoil Co
64%
20
23
O'Sulllvan
1
4
preferred
Elevator
Otis McAllister A Coul
Otis Oil A Oas
50
Outboard
Marine
41
•
Corp
Receipts
Owens-Corning
Flberglas Corp
Owens-Ill
Oxford
11c
8c
39%
88
91
1
Co
Overland
16
16%
3%
3)4
85
Bottlers
127
Corp.l
3%
3%
Oxford Paper Co—
Common
$5
15
Air
Pabco
Products
43%
98%
Common
1
92%
23
46
47%
48%
27
35%
4%
69
3%
4%
21%
21%
16
Fisheries—0
17%
4%%
pfd
100
Pacific Coast
1st
Co
2nd
Permutit
60%
62
83
pfd—*
74
76
Pacific Gamble
12
Pacific Intermountaln
Express Oo
0
Pacific Mercury
Telev Mfg el A—00c
12%
60%
g
62%
l
2%
2%
Pacific Petroleums Ltd 1
Pacific Telecoln—10c
lOYa
Phelps
IOC
Pheoll
Consolidated Corp .1
Pacific Western
Common
;; 9
9%
,
Phila
Oil—
10
.42)4
8%
42%
8%
Package Machinery—10
24%
25 Ye
OOe
8%
8 Ye
•
a2^4
4
preferred
Packard
Bell Co
Packard Motor
Paoolet Mfg Co com 20
5%
preferred ..100
Page-Hersey
Tubes
Corp
Palestine Economlo
Panama Coca-Cola
20
Airways
Inc
Vtc
for
5y4
ig%
18%
Oo
common
Panellit Ino
6
26 y.
25%
1
Petrol
17%
16
Bottling Co
1
Pan Amer Sulphur..170o
Pan American
World
Pancoastal
1%
,
1%
1%
,
...
f
14%
14%
11%
Panhandle Oil Corp
1
Pan-Israel OH Co Ino
Voting trust ctfs—lo
Pantasote Co
1
11%
1%
1%
1%
1%
Pantepec OH Co—
Amer
shares
Mining Corp
Paramount
Paramount
1
Distillers
Parke
Davis
Corp
...1
A Co.—.*
Class
A
Plasecki
B
47%
42%
18
Plllsbury Mills
Parmelee
v
Patent Cereals
Patlcan Co Ltd
12 %
12%
i
1
80c
-20
1.00
39
'
•
23%
24%
(CA)J
7%
7%
■Patino Enterprise
Canada
Ltd
5
4%
Pato
to
Consol
$1
5'
-
6%
%
8%
pr
Oreille
Metals
.J
common
stock
Rand
71
19%
%
par
7
f
62
4%
53
105
value,
72
1
7%
24%
24%
1
a
100
1
1
25%
V...
•
conv
%
%
Arts
pfd
50
—4
Motors
5
5%
12
Real
13
14%
Plough
5
25
25%
25
23
Inc
A
Atwood
105% Plymouth Cordage
35% I Plymouth
for
Oil
Oo
4%
5
32
see
3
page
65.
Red
e
New
com
.
Ex-rights.
■
kLast
sale,
wi
n
12%
1.65
4.75
55
110
105
18
67^1
40%
13%
1.80
4.90
63
18%
67%
1
(split
two-for-one)
21
t20
3%# preferred
100
Argentine
Mining Co
96
04
Rico
-
50c
Airlines
Riddle
8%
8%
10c
Riddle
2%
3A
Uranium—
Inc
Mines
Bitter
-lc
•
Co
River Brand
Rice
■
180
23c
30
32%
39%
60
40%
93
12%
13%
29
32
34
53
56
36%
36
..
3%
21
23
25
1
Mills
35
—
74
76
13%
14
Riverside Cement—
Class A
Antelope
Roan
Copper
Mines Amer shs.£l
3%
Registered
Bearer
3.75
—
$1.50 partlc pfd—*
42
3%
3.85
45
26 -Vv!—
Robcrts-Gordon
;
1
4%
1
Appliance Corp
51 y4
Controls Co com
31%
6
•
23
26
pfd.100
n60
11
14%
—
•
7%
36
37
of
Lime Co Inc.
Rockwell Mfg
Rockwell
Spring
2.50
5
28
85
Axle
Co
51$
19%
pfd series A
100
45c
Rocky Mt Fuel—-—1
25% Rocky Mountain
Uranium
Corp
10c
3% Roddis Plywood Corp.l
19% Rogers Corp
14%
15%
40c
3
89
Nominal,
™
r
—
A
Rockwood A Co.com—*
ll
24%
—
Ages Corp—;•
Rockland-Rockport
12%
9%
"
75
10%
Rook
39
39%
71
Co.l
13
36
38
•
Button
Rochester
2%
25
non-cum
31
10
pfd
Pgh
Coal common
5%
72
31%
(H H)
conv
Rochester A
29
1
'
414
87
88
105
105%
37% 38y.
119
122
34% 34%
1%
1%
8
11%
1
6i% Reda Pump Co
1
32% Rsece Corp common..1
5* preferred
4%
100
44%
Inc—
Rich's
23%
23%
a71%
v
1
A
;
56
44%
2%
33 Va
24
5
3
9
158
Robertshaw-Fulton
Top Brewing Co
Class
58%
25
"
Rubber
redemption,
25
.
2%
Pleasant Val Wine Oo.l
Plomb Tool
1
154
53
%
7%
3%
3
24%
51
9%
Inc
74
;
8%
2%
Bobbins A Myers.—.*
12%
5%
53%
Called
18%
10c
Mills
—.
"8tmp"—5
Cedar
1%
19%
6.25
65
„
40c
73
7
Works Mfg CO—25c
Richmond Radiator—1
Richmond
12%
%
Buildings.
Silk Hosiery
Preferred
31c
Reardon Co
4% Red Bank Oil Co
15% Red Owl Stores
Plume
2%
11%
Ready-Made
a27c
Ice Cream Co—•
Works Co
28
2%
1
•
-ft
Richmond Cedar
110
102
27
•
com
.Common
—
•
85%
107
Read Standard Corp—5
9
12.50
Richfield 011 Corp
5%#
$2.40
100
100
1st pfd
2nd pfd
37Va
100%
•
%
—
Reading Tube Co—
57%
Corp
25c
Plastic Wire A Cable.5
Plateau Uranium —~lo
75$
7%
Robertson
Reaction
•
00m
Richardson Co
74'%
33
1
Rice Stlx Inc
38%
24%
116
15
Materials
Ltd
Rhodeslan Broken Hill
Development Co Ltd.
Rhodeslan Seleotiea Tv
American
Rlegel Paper Corp—
Split 1% for 1 and
par changed to $10
Rlegel Textile com—10
$4 pfd series A
*
8 ye
Rleke Metal Prod
1
9
Rlke-Kumler Co
•
3%c
3
% RHey-Stoker Corp
Rlsdon Mfg Co
10
12
50c
2%
2
Rhodeslan Anglo
38 V*
32
1
Rhodes (M H) Inc
73%
Inc
pfd—100
conv
1
A
Chocolate
4%%
Rhlnelander Paper——8
$2 cum preferred—25
11% Ray-O-Vac Co
2.50
26% Raytheon Mfg com
5
114
8
Mfg Co com—1
11
80
pfd
preferred—100
preferred—160
3.60#
4.00#
Rheem
84%
Packing
10
Raybestos-Manhattan.*
Raymond Concrete
Rayonier
—10
common
37 ya
Development..5c
Co
—1
Drug
33
88%
com
Bexall
*
79
—
Racing Asan..*
Inc—2.50
Revere
3
$
72% Rath
7%
10
.Plymouth
t35%
dividend.
17%
22%
•
100
Plastic Molded
15c
2%
1
2%
10%
•
Class B
Rapid Electrotype
Rare Earth Mining
Corp of Canada
17%
22%
87%
Plastic
1
10c
5
Rand's (Pgh)
100
class A
conv
30V4
30
—1
Products Corp..
Pile
series
Corp
Planters Nut
21%
$7 par
Split 3-for-l
•Without
94%
com.*
Placer Development
6%
%
8%
Condenser
Randall Corp
Randall Graphite
prior pfd
pfd
5%%
'•
•
Penn-Dixie Cement
Steel
Pittston Co
6y»
10
1
Penlck A Pord
New
21
Mines
Co
Bolt
153
%
90
.1
Plahet
Peerless Cement
A
•*'"
e
Gold
pfd,—25
Peaslee-Gaulbert
10
4% % preferred
20
Pecos Exploration
5c
Pend
v>
■!
.'--v-
via
share
1
Payne Cutlery Corp 50e
•Peabody Coal Co oom_5
conv
1st
5%
Dredging Ltd
5%
5%%
A
32
152%
2%c
89%
Pittsburgh Steel Fdy_5
A
for
Forgings
12%
4%
28%
32%
8%
92%
70
vtc
16%
3%
27%
Corp..1
•
42
Screw
Theatres
•
.
1
Pittsburgh
Cons—
changed
share
pfd.
pfd
28
130
12%
8% Ralston Purina com..25
3%% preferred—100
9
*
r
American share parv
;
Coke A Chem
°ltts
National Co
8% preferred
Radio
45
5
eonv
13%
26%
16
Radio Corp of Amer..•
$3.50 1st preferred..*
44%
8%
International
Rich
Products. -.1
2 1*6
14
13
Pgh MetaUurglcal—2.50
Pittsburgh PI Glass.lO
41
39%
14 V*
8
2
.2
°it:ts
t34%
par
Radioactive Products—1
8
7
5
Pgh Fairfax
1%
•
Patchogue Plymouth
MUls 6% pfd
1%
13%
$5
l&c
Revere Cop A Brass—*
60
12%
common
8%
15%
85%
Resources Corp
50
59%
Co—
Purolator
103% RKO
.1
$4.80
49
•
129
Pioneer Suspenders
Piper Aircraft coni
7%
•
.82
7
Pioneer Air Lines
1
Pioneer Gold Mines—1
Pitts
80
Radar-Electronics —lc
45c conv pfd
Pitney-Bowes Inc
1
Trans
Enterprises
5
49
79
Split two-for-one—
Purex Corp Ltd
1
Pyle
11
50
Fashion
Inc
16%
7%
102%
Pgh Consol Coal Co
Service
Patino Mines
Full
56%
•
preferred
$5 conv
/?.
of
25
com
10%
Sugar..1
Co
Club
17%
1
New
2)4
26c
39
7% Qulncy Market Cold
17%
Storage A Whse—100
57% RKO Pictures Corp—.1
7
16%
.v.
2%
23c
•
Co
Alegre
Oil
Pure
18
38
—
28%
3%
17
48
Proof—2%
325
1
Aircraft
A
Cotton
16%
V
34%
5
Parkersburg-Aetna
Sales
1
Mills.-
Pierce Governor Co
i
16%
..5
37
36%
8 .
14%
85
2Vii
10
Carolina—10c
North
1
3
-5
100
Pyramid Elec Co
1
Pyramid OH A Gas.lOc
Pyrene Mfg
10
Quaker Oata com.—5
8% preferred
100
31% Quaker State Oil
36%
Refining Corp
10
Quebeo Oil Dav Ltd—1
28% Queen Anne Candy Co.l
4
Queens County Jockey
30
Helicopter
Punta
Wood
Pilot
17
2
Corporation
1
Aviation —.1
35c
41%
.1
Class
Parks
Inc
Pullman
97%
227%
Industries-
Timber
42%
87%
33
32%
Besort Airlines of
%
97%
207
Cold
(HI)
preferred
96% Puget Sound Pulp A
95%
5
Preserving Co.,
a46%
1
Terminal
$4.75
.
com
Piedmont
30c
40%
43%
preferred
100
89
3.90% preferred—100
85%
86
Philips GloeUampen
Fabrieken (1000
florins)
—
1,045 1.055
50 florins
52%
52%
Phillips-Jones Corp
•
34%
35%
5%
preferred
100
94%
98
Phillips Packing
•
7%
7%
Phillips Petroleum
•
74
74%
Phillips Screw..
10c
4%
4%
Phoenix Hosiery
5
13
12
Phoenix Silk Corp
1
9
64
'
•
Common
40%
4%
Mills,
Parker Appliance
Parker Pen Co—
Parker Rust
Ltd
Co
$4
100
"2
A Tllford
»
Park
3
100
Republic Steel Corp..*
Resistance Welder
1
Resistoflex Corp
1
B
100
Publicker
Corp com
pfd ser A
Morris A
*
Reynolds Metals Co—*
Reynolds Tobacoo—10
8.15
8.10
5
Gamble
95
Pickens
5%
preferred
Storage
42
Pickering Lumber..7.50
41%
5%
1
Producers Corp of Nev 1
*
23
60
8%
92
vtc
25
40%
8
Progas of Canada—25c
Prosperity Co B
•
Piedmont
Pictures..!
Chemical Co——|
Park City Oonsol
10
pfd
7%
99
Philip
a.
42
7
85
Fairfax
12%
1
96
21
it
Motors
Products—
23
Park
■
6%
6%
16%
16
Stores
Delaware
17%
preferred
85$
1%
Oil—50c
1%
Besort Airlines of
~5%
82
Photon
Pantex Mfg Co com
l
11.50
preferred
25
Paradox Uranium
60c
Procter A
1
prior pref—10
Republic Nat'l Gas—2
Republio Pictures—50c
$1 conv pfd
10
4%
25e
Philco
70%
6%
1%
7%
8
$1.25
Princess Vogue Shops—
Produce
3%%
1%
5%
55%
%
4%
12%
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
175
67
_i
113%
52%
11%
52
1
Co
Common
100
•
Palace
11%
1
Iron
Phila Dairy
Phila
168
113%
54%
5%
Ltd
Mines
45%
4
n
East Dome
Preston
12.50
Co
conv
45
%
17%
Prestole Corp com
5%
9
7
40
BO
32
9%
7%
Prod.5
31
Reading
A
40
7
Am—1
Pressed Metals
45
A
preferred
Prentiss Wabers
25
1
Coal
5%
70
9
Phaostron
38%
$5% 1st cv pfd
lo
Prentice Hall com..2%
20
Dodge
Mfg Co
23
Mfg
10c
com
67
2nd conv pfd-100
11
5c
69%
106
104%
Utilities
Corp
30
67%
Brewing Co..5
(Charles) A Co
4%
3
15%
•
Pratt A Lambert
3
28
Pfeiffer
Pfizer
2%
14%
1
24
Common
Pacific Tin
45$
100
Co
40%
10%
14%
13 Vi
A
•
.20
Mulliken
Pacific
Northern
Airlines Inc
preferred
Pettibone
6%
6%
39%
211
*
common
Pfaudler
•
Pacific Mills
Milk
Petrollte Corp
,
10
Electronics Corp —1
Food
100
Preferred
•
4%%
Condenser
41
Inc
Paul
4%
37%
2.50
38
1
Pet
Robinson
3%
Pratt
A
Minerals Ltd
Peter
"6%
5%
36
Square
27% Pratt-Hewitt OH
1
Oil
85%
non-cum
5
of Amer—5
1%
Co
Peruvian
80
10
pfd—.*
non-oum
IVa
Plastic
38%
Engineering Co
5
38
16
Reliance Mfg Co com.5
15%
65
3%% conv pfd—100
63y«
11%
Remington Arms
1
11%
3%
Remington Corp
1
3%
43
Remington Rand—50c
42%
$4.50 preferred
25
102 y« 103
Reo Holding Corp—
Ex $20 liq
dist andgftf.'.V.-7:;
16ye
par changed to—*
16
Republic Aviation
1
43% 44
Republic industries—
51$ conv pfd
25
16
1
26%
2
Co—25o
(Robert) A Co—1
Reliance Eleetrlo A
1
Steel
10c
Cement
2
6V*
1%
0
15%
1
Common
Power
1.90
25%
5
(Mass).l
(Pa)—5
.1
common.
1%
Reliable
Building Trust —100
96
A
1.80
14 y»
Indus¬
Office
r;
14%
Syrups' A
Relter-Foster
Powdrell A Alexander—
preferred
100
Permachem Corp—
Class
1
Soundcraft—5c
Regal
Sulphite
A Paper Co
27
Ltd
Mines
22%
Huron
Potash Co
,■
14%
24
(H K)
(H K)
Porter
14%
14%
4
Refined
Reis
com—5
Portable Elec Tools
18
27%
7%
Permanent©
6%
40%
21%
Portsmouth
24
30
a25
5%
39%
1
share
for
Post
Gear Co common—10
11
10%
Can
Co
5
Pacific Coast Aggregates
50c
preferred
Reeves-MacDonald
share
Style
tries
Inc
26%
15
Pacific
46
changed
for
par
Portia
Perkins Machine A
3%
B
Porter
25
14
Reeves Brothers
Reeves-Ely Lab Inc—
Sugar Inc
Pope A Talbot
Preferred
Corp—1
Pabst Brewing Co
*
Pec Alrmotive Corp..1
22%
Conv
$1.50 class A pfd par
changed to $10 sh
Co
Stove
%
1%
22%
,
Reeves
$25
to
36
4%
67
Industries
97
3
44
share
28
changed to
Inc
x
5
1
Porter-Cable Machine 10
93
Pac Amer
Class
«'
%
nl%
•
47
22
100
pfd
45
21
Perkins-Elmer
conv
3%
53%
115
25%
4*.
3%
Co
Pocahontas
34
1
1
Poor & Co-
29
Bid
Far
.
Reed Roller Bit.
Creek
Pond
Issue
Class A
51%
Packaging—l
PolyPane
of
Reed Drug common
50
1st pfd—
$2.50 2nd pfd
5 %
Perfect Circle Corp_2%
Perfecting Service
10
Perfection Spinning
25)4
•
Mining
25c
Polaroid Corp com—1
Port
Perfection
32
Polaris
6
24%
Inc
;
30
,H
,
24
Name
3%
3
31
date
Stocks—
.
3
2%
29%
10
1
99
Lines
20%
45%
—10
Ino
Perfection
44
—•
preference
Ozark
Pocahontas Fuel
21
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
Co of Wash, D C——
Pepsi-Cola Oo
33 %c
Pepsi-Cola General
87
125
5
12%
Glass
Electric
61
5%
91%
Fibre n-v common..*
Ac
Manufacturing.83%0
Outlet
4%
llVa
20
Co
—
Bid
1
Pneumatic Scale
Penobscot Chemical
a—
Par
,
Inc
39%
20%
*
63%
18
•
Oswego Falls Corp
Stocks—
59
2.50
Oo
•
2%
1%«
•
Otis
(J O)
Penney
t. r
of the month preceding the
38%
pfd
conv
closing day
the
Plywood
Pennsylvania
Engineering Oorp—•
Pennsylvania Glass
Sand Corp
1
Pennsylvania Salt
Mfg Co
10
1
25c
Rubber
for
Bid
5
Traffic Oo
Penn
Osborn Mfg Co
Osgood Co
6%
Par
5
Oas
Indus
possible
50
Penn-Texas Corp.—.10
46
2.15
as
Penn Fruit Co Ino—
18
Common
Opellka Mfg Corp
5
Oregon Port Cement—
Class A__
•
Orradlo
Stocks—
Ask
Bid
Far
Onondaga Pottery
•
Coklep Copper Co Ltd
near
as
—
Canadian
80
40c
28%
85
50c
/
1%
11%
A
•
50
Class R
•
31
Class
dollar
value.
tNew
Stock.
ij
1%
12 y«
34
yEx
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities are as near as possible for the closing day of the month preceding the„ date of Issue
May, 1055
Quotations for all
/
Stocks—
'1
Bid
•
Stocks—
350
362
102
105
Sealed
15Vs
15%
6%
8
26
Sea
1
6%
91%
81%
21
regis
gome Cable Corp
Ronson
Corp
22%
Seatrain
30%
13%
12%
13%
34
15
17
Second
14%
16
23
24
23
1*
•
25
New common
10
Rothmoor Corp
40c
Rowan Cotton Mills
Rows (The) Corp
l
Common
1
22%
22
New
wi
common
2-for-l spilt)
Milling Co
14%
82
5%
28
98
1
l
2%
38%
.
5
l
l
7
;
5%
7%
: :
10%
Shops_2.60
Safeguard Corp
•
Safety Car Heat A
Lighting (Del)—12.80
3
19%
Baco-Lowell
Safway steel Prod
44
106%
107
108
102
104
46
71%
71%
10
30
35
pfd—100
80
Lawrence Corp
St
L
l
Rocky Mt A
Pacific Co com
8%
non-cum
Paul
Real Estate
Uranium
Simeon
Salem Brosius
103%
102%
7c
14c
4%
2.80
6
74
San
72
•
l
Map
Milling
Diego Corp
11%
12%
19
19%
Francisco Mines
Carlos
San
of Mexico
Ban
2-%
3%
1%
—10s
2%
Racing
Juan
Assn
r
Sandy Hill Iron
-1
V-
4
3%
Elec Co., .10
Sanitary Products
Corp
(Illinois)
l
Sapphire Petroleums .1
29
18
Mining
17
Sargent A Co
8audl Arabian
Syndicate Ltd
1% /
(Ed)
Schuster
Scott A
Scott
2%
4x\
19
6%
6%
.
8
s; 7%
22%
22%
26%
26%
i
22%
22%
A Co.10
16%
17%
8
17%
18%
Fetxer
Paper Co—
61%
Common
95%
preferred.
preferred
•3.40
•4
OH
104%
%
Scott Radio Labs
62
23%
37%
37%
90
92
124
126
3.05%
preferred—100
4.30% conv pfd
100
Scranton Lace
Ltd
2%
OH Co
1
Seaboard A Western
Airlines Inc
l
Seabrook Farms CoCommon
...1
Seaboard
partle
preference
1
4%%. preferred
100
[
51%
8
9%
9%
•Without par value,
28
100
4%
4%
60
a Called
3%
3%
1
25
102
104%
105%
106%
53/4
19%
21
Franklin
com—*
12
preferred —100
100
Process
Co
of
1%
5
41%
43
Sick's Breweries
•
30
32
25c
30c
34%
34%
Slghtmaster Corp
5c
Signal Oil A Gas Co2
Class A
1%
2
34%
50%
Silbak Premier Mines.l
5c
1
/'•' 6
%
Prec_. 40c
1
/
Simmons-Boardman
4
5
36%
38
43
43%
45c
55c
Simonds Saw A Steel-*
48%
49%
_l
.1
•
_•
20
7%
8%
10%
10%
Simplex Paper.
Simplicity Pattern.
Simpson's Ltd
Sinclair Oil Corp
Mfg Co
19%
19%
54%
54%
39
39%
3%
£1
—
City Stock
Yards common—15
—
90c
/''•
100
Corp
24%
2%
5%
3%
5%
6
Oil Corp—
6%
20
80
1
r
47%
kLast sale,
25%
5c
22%
5%
i
!
6%
88
15%
17%
25
25
102%
19%
19%
Sperry Corp
^
1
Spiegel Inc com. —- -2
$4.50 preferred
67%
13 y8
Spindale Mills
Spotless Co
*;-
4%
.78%
18
10
79%
Sprague
1°
—
Standard
Dredging—-1
pfd
20
Standard
Factors
1
75c
preferred
•
tandard Forglngs—-1
Stand Fruit Ac SS—10
$3 partic pref—
*
Standard IndustriesPar changed to 50c
share for share—Standard Milling Co—1
$1.60
n
conv
Nominal,
r
;
48
5%
49
6%
n45
28%
5%
26%
11%
23
4%
12%
19%
12%
4%
21%
21%
50
50
65
67
55
57
Exploration_lc
Street Tr—37
24
al8%
12%
Suburban Propane
Gas Corp com—-i
8.20% conv pfd
1951 series
1952 series
Summer
20%
25%
21%
Spring
Sulphur
62%
88%
4%
20%
62%
Studebaker
20
%
105
104
Corp
J
Corp —-1
4% Studebaker-Packard -10
68
Stylon Corp
1
13
24%
*87%
*
•1.25 preferred
Stubnitz Greene
14%
23%
Stroock (8) Ac Co—StruthersWells com.2.50
101%
69%
25%
13%
%
Stromberg-Carlson—10
4%1$ conv pfd—-50
Strong Cobb Ac Co
1
Kellogg.—1
Spencer Shoe Corp.—1
68%
7%
39%
135
Co—-
Spencer
19%
'
18%
39
---{
Broadcasting—1
1.17%
29%
6%
Stonecutter Mills -—10
Speer Carbon Co—2.50
{Spencer Chemical— ^
4.20% preferred—100
20%
29
Strategic Materials—1
Stratford Pen Corp—1
•trawb'ge A Clothier-5
5%
$B preferred
100
80%
21
20
9c
"63/4
25
20%
17%
23
34%
7
24%
3%
Soya Corp of Amer—lc
Spalding (A. G) A Br.l
26
6
Ac Sons—5
Spinning
54c
25%
Stone Ac Webster——-
Stowe
26%
49c
lc
5
Corp—5
•tlx Baer A Fuller—5
■tokely-Van Camp-—l
8%
prior pref
20
73/4 Btorer
Standard Commercial
Tobaccos Co.
1
22%
for redemption, see page 65.
69
(J L)
10
30%
33
Sttnnes (Hugo)
3%
Standard-CoosaThatcher Co ——10
2
47
10%
Stifel
30
(J P) 6c Co_15
Uranium
Stewart-Warner
6%
Standard
50
67%
-
--
25
preferred
81$
Stevens
1
.*
Brands
•
17%
$3.50 preferredSI3/* Standard Coil Prod—1
7%
...
14
7%
60
.1
2
6%
20
conv
12%
52
9%
7%
26
9%
Inc——-—J
Stetson (J B) cou-
16%
7%
pfd
10
Inc
10
5
Sloan (W A J)
10
4%% prior pfd—100
4%
5% non-cum pfd.100
Smith (A O) Corp
10
1%
7%
n25,
125
•top Ac Shop Inc
—
4%
2%
Ac Stern
Textiles
51%
10c
Airways
10
Southwest Lumber
Spartan Mills _.—-—10
Spear A Co com—— 1
•5.50 preferred
* ;
Speed Queen Corp
1
•1.50 preferred
25
17%
4%
10
pfd
Drilling class A
Roofing Co—
conv pfd
25
Southern States Oil—lc
•3.75 preference
16%
4%
'r
•
Spinning
Sterling
Stewart
49%
Electronics
Television
59
•
-
Sterling
Inc—— •— --1
Sterling Oil of Okla 10c
Sterling Precision
'
Instrument com—10c
33%
57%
nl5%
convertible
prior pfd
5%
33%
5%
Inc
14%
12%
13%
46%
46%
102% 103
preferred—100
3%%
9.55
19%
Stern
--1
1.00
51
,5
3%
5%
A__
~
Line—1
Southern Production _1
Common
30
5c
Sivyer Steel Castings.*
Common
26%
15
pfd
Sioux
18%
3
Electric—_2 %
Sprague
Engineering.l
Square D Co.——5
4%
Stahl-Meyer com
*
Prior preferred—-100
Staley (A E) Mfg Co-
Singer Mfg Ltd—
Am dep rets ord
reg
17
class
Sparks-Wlthington
6%
5
Sterling Elec Motors—1
Financial Corp —10c
10c
17%
Brewers
1
Drug Inc—--5
50c conv
Southern Mineral
Mills
52
Company
Co
Southwestern
36
Signode Steel Strapping
8%
preferred
.50
B
Ice
9.40
19%
14%
*
Products Inc
Sterling
21
20
Mln.l
6
"
Weaving —*
Southern Webbing '•
Mills,
Inc.
10
Southland Corp ——•
Southland Royalty —5
Amer—
•1.50 partic
Oil Co
2%
Sterling
Southern
1
of
Common
43%
5
Spring Bed.*
Southern States Iron
Shumway Uranium
Mining Corp
Shuron Optical Co
6%
42%
Southern
49
Slick
60c non-cum
stoek dividend.
3
•
27
25
,.l
26
Skiles
57
Southern Pipe
47%
Skil
55%
173/4
95
2
5
17%
A
Creek
2%
Advance Bag
Southern
Co------J
Aluminum
Sterling
10c
18
25%
A
Sterohi Bros Stores—1
3
Corp
Gillett com
Skiatron
70
143/4
60
•
26%
42
20
class
1
•
8%
A.—20
Steep Rock Iron
Stein (A) Ac Co
1
_—3
Southern California
Petroleum 8% pfd. 25
Corp
5%
Steel Parts Corp5
Steel Products Eng—1
13%
preferred
*
18% Southern Materials—2
26%
5%
38
10c
$7
26%
39%
°pc
39%
5%
A Paper Co
Southern Airways
7%
3%
4
5%
Co
Southern
45
48%
18%
14
118
50%
4%
50c
43%
3%
4%
South Texas Oil A
33%
54%
40c
47%
593/4
90
80c
10%
3%
(Delaware)
Stearns Mfg
19%
52%
Chemical—10
Stauffer
-
19%
Ltd—*
17%
16%
26
10%
32
30%
non-voting-
Common
5%
2%
12
5%
Stanley Warner
Corp
os
Stanley Works
25
Stanwood Oil Corp—5c
Starrett (L S) Co
Starrett Corp
J
State Street Assoc.—
Steel Co of Can
59%
Canada
Sioux
39
25
7.50
13%
a
9%
9
A Tr—
Sherwin-Williams
Singer
37
B
Southern
12%
—
2%
Steak n Shake Inc
*
Foods_l
Co
18% Skelly Oil Co
Skenandoa Rayon-
•
Scruggs-Vandervoort
Barney com
1.28
•4.50 pfd series A.*
Scullin Steel Co
•
Scurry Oils Ltd
50c
Scurry-Rainbow
Oil
43%
preferred
Silver
33
.
Southdown Sugars
2%
A Hoist
26%
Scovlll
:
45
Shepard Niles Crane
97
105%
%
Scott A Williams—,
Mfg Co com_25
''r;
42%
Ordinary bearer
Bilex
ment
Class
Gas
1
„
Sugar
Schick Inc
13%
Publishing com —•
70c; 80c
•3 conv pfd
•
13% ,13%
Simmons Co
•
70
68 v
Simon (Wm) Brewery.l
8s
8
Ref.l
Savoy Oil Co (Del)_2Se
8ayre & Fisher Brlck.l
Schenley Indus
1.40
8chering Corp
IBs
29%
:
4x\
Savage Arms
Savannah
25%
12
—•
Glass
Transp
Class
A Brass Works
Bangamo
24%
•
Corp
5
Shattuck (Frank G)__*
Shawano Develop
1
Sheaffer (W A) Pen_.l
Corp
34
32%
Rico
Sugar Co com
8% preferred
11%
10%
Mining
Shoe
33%
Porto
1
5
Class A
28
8anborn
San
Penn
South
35
4 %
41
40%
1
South
Development
Sherman Products
33
Assoc-78
9
59%
South Terminal Tr.100
Sherwin-Williams
Regis Paper com—8
4.40% 1st pfd A
100
8
South Texas Develop¬
44
Class
12
South Shore Oil Ac
A Gas.l
8hell
~6%
7%
1
Co
Shell
6
11%
4
"B"
Shatterproof
~9Ve
18
1
45c
Sharon Steel Corp
163/4
9
9
1%
3%
11
6
263/4
Corp
1
Oil—12%
Coast
45c
Shakespeare
Sherer
Business
St
South
11%
20
,
7%
16
Corp—•
A Platinum Co
8%
Ordinary registered..
Sheller Mfg Corp——_i
45%
St
St
15%
14%
103
SoundScriber
------
20%
85
1
60
Co
Mill
2%
8%
5%% conv pfd-12.50
Standard Toch
Chemical Inc—.
South American Gold
Ant
Louis)
(St
Mfg
2%
58%
...•
Houston-San
Shedd-Bartush
96%
95%
St Croix Paper Co
28
St Joseph Lead Co..10
St
24
43%
100
2
100
2%
Shattuck-Denn
20%
22%
Safeway Stores oom
8
4.30%
preferred_100
Soule
13
2
Shaplelgh Hardware.25
8%
-
Boss
4%
5c
2%
1
32
26
•
2%
Standard Tube cl B—1
Standard
—?
Btange (Wm J) Co—1
32% Stanley Home Prod-
com—1
pfd A—20
•1.55 conv pfd—20
Sorg Paper com
10
5%%
pre!erred—100
1
%
4%
•
Class B
2%
1
7%
Bottling Co
383/4
2%
Sagamore Mfg
4%
1
Class A
•
10c
4% preferred
*"%
11%
Shamrock Oil
-
%
%
5%
4%
i
63/4
.
—————
warrants
B
23%
4%
19%
5%
5
•1.25 conv
26%
3%
14
Class A
Bono tone Corp
11%
Shaler Co
1
Sabre Uranium
12
24%
of
3
23/4
8&P Nat'l Corp—
Baaty Fuel Injector
11
Co *—12 %o
8even-Up
Common
12%
8011000 Products
23y»
177
Sommers Drug Stores. 1
50c conv pfd
—5
Leather..
Seton
101
Reinforced
Ryan Aeronautical
Ryan Consol Petrol
Ryerson A Haynes
17
Servomechanisms —20c
n36
Plastics Corp cl A
Class B
59
Slide
preferred
1
16%
12%
18%
Servel Inc com
Co
2C
warrants
A
10%
71
67
Standard Sulphur .-10c
Standard-Thomson—
3%
—
277/a
10%
Railway_
Common
55
2%
93/4
H
3%
Solvay American Corp
4%
preferred——100
56
54%
—
33
27%
Standard Screw .—-20
Stand Silver Lead.—1
Inter¬
Corp
Aircraft
23
vtc—-—50
pfd vtc—50
Products—l
Equipment Mfg Oo_-l
54
29%
35%
34
conv
24% Standard
18% Standard
lc
Builders
Solar
12%
10%
Soil
17c
Sentry Safety Cont.lOe
9%
17
6%
57%
29%
common—-1
10
Common
,
10%
Serrlck Corp class B—1
Fastener
23%
15
J
,
13C
6%
Serval
Inc
10%
18%
t9
33
25
national
5%
100
com
16%
1
conv
•4.50
4%% preferred
Russell
14
pfd
10
Seneca Falls Mach
1
Seneca Oil class A—50c
8entinel Radio Corp..1
•
25
29
Mining Co
55%
16%
10c
Select Theatres
79
l
—
55
1
Co
Seminole Oil & Gas Co
(ex
Russell Mfg Co
Russell Miller
24
Tools
Co
10
•1.60 conv pfd
Stand Paper Mfg—
118
^
"
114% 115%
45%
46
101% 102
A.100
58%
Wesson—5
Sodak Uranium A
20c
Lock A Hard-
ware
Oil
120
1
57
Jo
39
Socony-Vacuum "V
14%
10
Ohio common
3%# P*d ser
44
Standard Packaging
6%
5%
-
58
Morgan) Co 10
A
13
Segal
26%
Corp
35
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator —8
Seeman Brothers
_•
24%
79%
44%
78%
*5
.
37
—*
—33 % c
50
Seattle
63%
26
1
Snyder Tool A Eng—1
10%
41 -"i;
1
Smith (S
1%
snap-on
45c
42
62
24%
French
A
Smyth Mfg Co
11
l.aa
Russell (F C) Co
Kline
75
40c
•
Kentucky
New Jersey
Smith
Selevlslon Inc class A*.l
87
_
Russeks 5th Ave
%
Seiberling Rubber
1
5% preferred A..100
152% 153%
4%% prior pfd—100
50%
50%
76% Seismograph Service—1
76%
Selby Shoe Co
12%
^
pfd ser A—100
Royal Uranium
fa
RoyaUte Oil Co Ltd—*
Ruberold Co
1
Ruppert (Jacob) com.8
4%* preferred
100
4%
143/4
14%
New York shares
guilder
Royal McBee Corp—
;
400
Royal Dutch PetrolSub shs (100 florins)
New 50
4
Indiana
Laboratories
Duluth
Real Estate Corp
30
29%
•
California
53
Security Banknote.—2
$1 preferred
20
16
15
12 %
52%
Smith
42
Real Estate Assn.100
Ross
(J O) Engineer's
Corp
i
Rotary Electric Steel
12%
Paper Mills
Estate Corp
Second
Ine
5
Smith-Douglass Co —5
Smith (Howard)
265
•
Seattle Realty Assn.50
Sebewalng Brewing
1
Rose's 5 10 & 25c
Ross Gear it Tool.
4
Lines
32%
6% conv pfd
12.80
Roosevelt Raceway
3
Roper (George D)
a
Roper Realization
i
38c
16%
Seattle Real
12%
28C
15%
..1
Seatex Oil Co
12%
30%
Roosevelt Field
la
Roosevelt Oil A Ref__*
223/4
12%
8
j,
.
Stores
Corp.i.
dak
Bid
Far
Ask
Standard Oil Co—
Common
82
Pak
eearle
Bid
Far
Inc—
1 Alex)
3%% preferred —100
4.20% preferred—100
Smith-Corona Inc —10
94%
11%
(G D) A Co
5
Sears Roebuck A Co..*
25%
1
Rolls Royce Ltd—
Ordinary
Power
11
O
Smith
20%
Seagrave Corp
i% P/d "erl®» A—100
Bohr Aircraft
'20 %
Corp..10
Rolun a Haas eom_JM>
Corp
Stocks—
Bid
Far
.
Corp ——
Sun Chemical Corp—1
$4.50 pfd ser A
*
1%
48%
Sunbeam
14%
.
103%
2%
48%
15
105%
30%
Sunflower
92
39
92
92%
16%
17
14%
15%
State
Oil Co Inc
39%
Bun
Oil
%
10c
%
■
Co
Common
—--—--
70%
71
118%
4%% cl A pfd—-100
Ray Drug
25c
8unray Oil Corp com-;l
117%
24
24%
Sup'markets-. 1
Blscuits.12%
Consol —25c
4%
5y8 Sunshine Mining —10
12
Suntlde Refining——lc
16% Super-Cold Corp
16%
Ex $2 liquidating div
78
79%
99
101
Superior Oil Corp—25
Superior Portland
17%
17%
80
81
65c
70c
11%
4%
11%
4%
1%
-
5%
5%
24
Sun
6
Sunrise
5%
Sunshine
25
Sunshine
13%
4% Superior
15
tNew stock,
1005
40%
25%
4%
4%
x Ex-dividend.
yEx-
Steel Corp—
Superior Tool Ac Die—1
Canadian dollar walue.
900
9%
39%
24%
Cement Inc
4%
8%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations lor all securities are as near as possible
Stocks-—
Bid
Class B
MM.ilt%
Co-,
ft
25
Sylvania Electric
Products com—7JO
54 preferred——*
$4.40 eonv pfd—
•
,
Symington
Gould—I
Syracuse Supply
Jl
TMT Trailer Perry
Inc
———10c
Taca
Corp——loo
Takamlne Ferment—.4
Talon
Par
Roller
Bid
.
Ask
55%
56
80c
Bear—*
Aircraft——1
90c
Tintlc Stand Mining—1
1
Titeflex Inc
27
7
1
7%
9
13%
Shipyards...—20
Tokhelm Corp—..—*
22 M* Toklan Oil Corp ...70c
22
lonopah Mining ..—1
50%
50 Mi
Topp Industries—
1
Toreador Royalty.62%e
45
44V»
Toro Manufacturing—1
96
94%
140
Torrington Co..—
*
135
I'or ring ton Mfg Co.6.25
8 Ms
8
Towle Mfg
11
10
Towmotor Corp —1
3 Ma Tracerlab Inc —....1
3
lMs Trad Cabinet Corp..le
Ya
63%
64
22%
5%
23Ma
5%
2%
6%
4
67
14
Todd
Trad
7
Television
10c
15c
United Merch St Mfrs.l
217/e
7c
United Milk Products.*
24
United Minerals —.10c
5c
.25 Ma
27
United Molasses Ltd
44
22 Ms
—
Am
32%
34
24
25%
20
21%
5c
17c
2c
13c
dep rctd or reg—
10c
United Park City
Trans Empire Oils.US
Trans-Lux
Corp..—.]
1%
1%
37/a
3%
Trans-Mountain
31 Ms
32
Tappan
Stove.
—5
Taylor-Colquitt Co.—5
Taylor Instruments—SO
Taylor Oil ft Gas
2
4Ms
&
11
14%
TelAutograph
Corp
5
Telecoin Corp.—.10o
Telecomputing Corp..l
Teleprompter Corp—.1
Television ft Radar—le
Temco
3%
"5 Ms
Products.—1
Ranch (Oal)—1
Tejon
.1
Transgulf Corp
Aircraft —.1
Temple Coal Co—
$6 conv pfd——.*
Tennessee Corp
—2.50
Tenn Products St
Chemical Corp
3.10
Mfg Inc.—
100
104
Trenton
Chemical—1
Trenton
Garment
21%
59c
ie%
10 Ma
9%
49%
49
31
City
Texas
Gulf
10c
3%
3
ge
96%
....10
'
82
83
■
.
Co
New common $3.33%
Ex 3-for-l split...
Texas Gulf Sulphur—*
Texas Industries
1
Texas Instruments
Texas
6%
6%
oe
..
Producing
Sulphur
—1
28 Ma
t28
distribute)
Texcrete Structural
Products Co
.10c
Texo oil Corp
le
Texota Oil Co
le
Textiles Inc com.—.1
A% preferred
28
—50c
pfd—_•
3.65% preferred-.100
Thatcher Glass Mfg..5
02.40 conv pref—.*
Thermal" Research
2
2%
23%
25
51%
52%
10%
11
5%
1.20
2%
14%
19%
6%
1.30
3%
15 Ma
20%
15
15 Mi
20%
21
82
84
74
76
10%
11%
n80
i5m4
50%
6%
1%
Shovel
7%
1%
8%
9
45
45%
—5
32 Mi
32%
Chem Corp..]
Thomaston Cotton
18%
19%
Thlokol
Inc
Fibre
10
...
(B
70c
9%
13 Ma
22 Ma
10%
split
5%
5%
5 Ma
16%
21%
65
67
Inc
..25c
pfd—28
Uranium C«
Water
lc
14c
Oil
Co
9%
common.10
27Mi
$1.20 preferred—..SI
fldelands Oil
.50c
28
1%
Tiffany A Co.
36Ma
10%
•
Tllo Roofing CO—..1
Time Inc ..——.I
Timely Clothes.
..10
*Wlthout par value,
27%
28 Mi
2 Ma
38 Ma
49%
10%
51%
17
18%
a
S
U
Corp—10c
S
S
13
99%
100%
—
2%
2%
Series
B.
100
U 8 Postal Meter
1
4 Ms
5Ms
1
4
10c
1.040
1,060
9Ms
9%
82%
83%
88
Ungava Copper Corp..
ord
89
Union Carbide ft
•
&
Materials
Corp
10
preferred—.5
25%
4%
16 %
Union Mfg
.—25
Union Metal Mfg
1
Union Oil of Calif—25
Union Spring St Man¬
46
51
53
Co—50c
nl %
1%
Ltd——100
for-one)
B
99M* 102
United
t45%
t45%
U
S Universal
7%
43%
138
06
conv
Corp
42
Cigar-Whelan
4%
com—30e
pfd...100
73
65.
4%
Vletoreen
Instrument-1
Viking Pump Co.,.
5
Vi&go Corp common—1
8%
preferred—12.50
Va-Carollna Chemical
Corp com—.—.—*
par tic pfd
100
6%
Va Coal St Iron
11%
2 Ms
12
100
(Bass A
common.—1
Coke Co
.10
...
Co, Ltd —.—.5a
Virginia Skyline com.2
$6
preference
—50
Vlsklng Corp——5
Vitro Corp of Am—50c
Vogt Mfg —
Vokar Corp..——1
Voss
Oil
1
Co—;
Corp com——1
prior pfd...
•
•4.50 preferred——*
$3
Vulcan Crucible Steel..
Vulcan Detlnn'g com. 10
1%
preferred^-—20
Vulcan Iron Workz.50c
Tr
Sept 10 1961—.
preferred.—.100
Wagner Electric Co.15
46%
141
60
64
a
2%
24
24%
1.95
2.05
n4
n58
82%
84
25%
15%
27
16%
1
3y4
5%
"3%
6
55
65
28
16%
17 M4
29
30%
2M4
IV*
8%
13%
Wallace
Ward
100
31
3%
30 M4
68
68%
23
1
22%
Co..l
1%
2.50
Watch
Walworth
5%
110
30
19%
——•
13 M4
IV*
13%
17%
5%
103%
103%
Tlernan
St
Waltham
5%
107
Good'm
Co
Baking Corp—
————i
Warrants
—
preferred—100
Wardell Corp —
—1
Wareh'se
ft Terminal 1
50c
57c
2%
19%
Warner
10%
1%
17%
5%
11
—
Warner Bros
2Ms
18%
Pictures
—.—5
.1
Inc
Co
Warner-Hudnut
2V4
2
66%
68M2
name
46
48
33%
167
34
Co.l
34 M4
34%
.*
17%
19
Bros
1
com.—.8
36%
38
44
45
55 M4
56%
—
02.50 preferred
.50
Warren Fdy ft Pipe.. *
83
30 Ms
84
30%
Washburn
Universal Winding
5
University Assoc'teg-50
Unlvis Lens Co—.50c
21 Ma
23
Wash
34
5%
—"
2c
26Ms
8
«%
375
12c
27%
8%
dollar
63%
to
Exploration Co
Warren
■%
19%
6OM4
Inc
change
Warner ft Swasey
Warren-Bradshaw
168
19%
Warner-Lambert
Pharmaceutical
Canadian
45%
137
14%
%
12 Ma
...
r
5 Ms
8
3%
Ms
(H)
ft Worts—
preferred—100
Producta—10
n Nominal,
23
4%
7
19
Waldorf
28 M2
18%
kLast sale,
22
13%
29%
$2
Walker
73*/- Upson-Walton Co—.1
6M4
7i%
1
Waltt ft Bond com.
19 Ms
.
6%
t e extended
to
7%
19Ms
Uplohn Co ——.10,
Upresslt Metal Cap.lOc
Pwwn
....10
4M»
6
40
"*5%
27%
4%%
94%
3%
5%
27 Ma
18
Universal
32%
93
•
Ave
Aircraft.
%
26Ms
_10e
Match..12.50
32%
1000
Wabash
Waco
36M>
Leaf
Universal Pictures
57%
9%
17%
Oil
*
%
%
4%
5%%
com..
8%
8M«
57
8
19 Ms
99
2%
4%
600
36
lc
10
Vulcan Mold ft Iron—1
13%
St
5%
32%
Virginia Orange Free
State Gold Mining
13%
pfd..———*
31%
5
'36 Via.
Virginia Iron Coal ft
preferred.
.30
System—.^..*
Walgreen Co ——.10
6Ms
12
5%
;
Wagner Baking—
52 Ms
64%
86
164 Vi
12%
6
4%
Virginia Dare Stores—
2d pfd—8
Warrants
52
—1
Victoria Gypsum com.*
Preferred
—100
1
29 Ma
20%
common—5
preferred—100
Common
preferred—100
Major Elec
29Ms
51
2%
Products
13%
5%
Tobacco
18% Universal
41
169
Universal
—
—10
Victor
V
51 Ma
63 %
85%
162
51 y4
49 Mi
a35%
Vertientes-Camaguey
5 Ms
Uranium
17
107%
Bay Land—
Verney Corp
2.50
80e
com
—————...
84
106
41
Vulcan Bllver ft Lead.l
46%
34
13%
com_l
page
32
preferred.—*
Co
see
167Ma
1%
9
7%
44
142
20 %
Called for redemption,
46%
13 Ms
n-c
5%
12
10
Wire.2%
8%
100
America com..*
$3.50 conv
53%
Jo1nt..l
Appliance Co.
Carbon
52
a5
a38Ma
Tarda..!
100
common
39Ma
1
Corp——1
Stock
Universal
—10
Cir
38%
United 8t'l.ft
Artists
Stores
Ltnec—
Universal-Cyclops
8teel Corp ——1
7%
Co—*
United
pfd—25
non-cum
8 Track
29% United
Wallpaper Inc_2
%c
IM2C
4% conv pfd—50
17%
I8M4 Universal American
72%
73%
Corporation
.25e
103 % 104
Universal Cons O11..10
United-Carr Fastener.5
Corp
7%
pfd
preferred
1%
35%
28%
$4.50 preferred-—.. • '
United Board St Carton
United
U 8 Thermo Control..l
U S Tobaceo com
•
United
Oar—.*
Biscuit
—2
1%
46%
—
of
Corp—
O 8 Smelting Ref
St Mining com..50
46%
two-
series)
pfd—•
conv
8hoe
04 20
Products Inc..
_50e
United Air Lines Inc—
United
8
Conv
...
conv
$1.40
United Stores
Aircraft
4%%
%
33%
United
——
for-one)
pfd—100
U 8 Rubber Red com.l
two-
(split
.5
1st
n-c
U s Vitamin
Sulphur & Oil
Name changed to
Union Oil & Gas Corp
(split
Common
U
%
Co
U
Union
A
Rubber
8%
53%
Union Stock Tarda
of Omaha
8
preferred..
.50
U 8 Steel Corp com—*
25%
1%
preferred—100
4% U 8 Sugar Corp
....1
17 %
38
Vulcan
com.*\
US Radium class A—2
U
8c
Printing St
5%
preferred.—50
4% U 8 Radiator Corp.
1
6%
preferred—.
50
6%
1%
4%
34%
5%
15c
34
5%
—•
Unexcelled Chemlcal..8
ufacturing
8
.*
Lithographing
Voting Trust Ctfs—*
5%
5 Ma
34
Name changed to
Management—10c
Ultrasonic Corp
5
Chemical
29c
5 Ms
70
38 Ma
88
U 8 Pipe St Fdry
U
Union
24c
Lumber..——.—!
15%
United
9%
9Ms
15Ms
Theatre
As. ociated
8%
Realization
5*
Thrifty Drug a 'ores.lOe
fide
22%
43
23%
—
56 M2
2%
17%
14 Ma
22%
Udylite Corp -——1
Corp
83M2
14 Ms
42%
U 8 Potash Co
Carbon
83
com—1
31
Unilever N V
57%
pfd A.50
U S Lines (N J) com.l
4%%
preferred—10
28%
Corp
53
260Ms
180
66%
preferred..100
10
Underwood
5
51
257
179
11
Bearing Corp..5
(1952
t22
20
100
—
69 Ms
38%
85Ma
53
—*
—
nl07
96
128%
13%
24 * US Playing Card—10
U 8 Plywood Corp—-.1
3%% pfd ser A—100
34%
3%% conv pfd
23%
Inc
a95
127Ma
conv
U S Lithium
47 M4
47
1%
3%%
28
86 %
pfd—35
Clutch—*
Common
States
2%
7%
14%
16 Ms
98 % Vlck Chemical
Victor Chemical
75
6c
H
85 %
13Ms
Uranium—.lc
103%
58
7 Ms
14%
31
Sugar of Cuba.—6%
Vleana Sugar v t 0...3
—
a27
—•
Inc
89%
30%
—•
—1
Work#
——.—100
Indus
S
6%
6M487%
of
America
6
lOMs
72
1
Freight ..———*
4%%
45
106
Steel Co
Vanadium Corp
Vermillion
92 %
U 8 Gypsum com—..20
U
44
101
4%
5c
34
preferred —..50
preferred
1M«
1
37%
27/8
Finishing Co
$4 conv pfd.
4%
16
AY*
15
36 Va
4 Ma
9%
Co.5
Common
85C
22
20%
4 Mi
3c
5c
.—50
Preferred
$4 conv pfd
5
Van Camp Sea Food..2
Van Norman Co——2%
Warrants ....—•
2%
.—.10c
Ine
Manganese—25c
Mercury Corp—lc
20
com—l
T«nk
16%
3-for-l—.—
conv
2%
Union Wire Rope Corp .5
United Aircraft Corp, 5
5%
cony
pfd
100
New common 25c par
Three
S
Trust
Utility Appliance com.1
01 eonv pfd———15
Vacuum
Concrete—I
Valley Mould St Iron—5
05.50 prior pfd—.*
Valspar Corp com
1
Veeder Root Inc
•
Velvet Freeze Inc
1
Venezuelan Petrol—..1
Venezuela Synd
.20c
Ventures Ltd
.*
Envelope
7%
U
U
nnfon
21%
Markets
54
IMa
14
pfd—.10
Old Common
S
4%%
28%
53
'
39 Ms
14%
Common
20c
30 Ma
lMs
Union
52 Mi
102M2
—.10e
Thor Corp
Thorofere
21
20
conv
U
U
Tyson
CIpss
....
common
12c
Oil Corp—.—.1
Rubber Co
.10
Cless
I)
Glass
CO—1
Thompson (John R1.15
Thompson Products
Common
3.50
4%
preferred...-100
Thompson-Starrett—
New
29
29%
—
18 Ms
50
50%
38%
14Ms
S-Asphalt class A—*
U S
28%
Corp
50%
U 8 Hoffman Mach
Warrants
com—1
pfd—50
Mills
27
Ulen
St
conv
Thompson
95
.1
cony
Disc
Twisco
Ulen
Engineering Corp
l
Thermo-KJng Ry Corp.l
Thew
$1.50
Mach—25
U S Foil class B——1
Corp——
Petroleum
19
U 8 Cold Storage——*
27%
Century Fox
T X L
American-
Co
26%
Century-
Film Corp (Del)
Twin
Arrow
17%
...
U S Ceramic Tile
20
51%
,
.—20
Union Asbest St Rub—5
Union Bag St Paper..20
4% pfd ser A
100
4% pfd ser B
100
Thalhlmer Bros com..0
02.50
20th
40%
28%
2 6 Mi
14%
.—10s
A Oil Co....
.10
Texas Pacific Land
Thermold
7%
49
Foods class A——1
Tyer
Gasoline Corp .—1
Coal
Common
01.25 conv
6%
19%
series of 1954...50
Twin
Texas Paolfle
Textron
U
60
Uarco
Co
(ex
58
Tucker Corporation—
Class A com—
—.1
15
40
Natural
Trust
1%
4%%
preferred—100
Trans Ine ———.*
Twentieth
•
B—
U S Airlines
Liquidating
Vanity Fair Mills——5
Vapor Heating Corp..1
35
United States Air
12%
*,.
Twin Coach Co
International
Texas
lMs
11%
Products
12%
ODLlOe
Chem—*
Co
45c
2
Tung-Sol Electric Ine.1
4.30% conv pfd
11%
Oil, St Gas—I
Texas
40c
%
47/s
—.1
Gas—
St
Common
51
Texas
Oil
4%
%
Trojan Oil St Gas
1
7
.1
14Ms Truax-Traer Coal
$2.80 conv pfd "A" 50
64c
True Temper Corp—
17*4
St
Anadarko
Trlco
rrico
37%
6 Mi
1314
Warehouse Corp...50
Tex
Ms
1
22
78c
Vanette Hos'y Mills.2%
33
Conditioning
21%
Inc..—1
Tranter
20V«
37
,%
5c
6Va
Bolt
St
Shoe
7%
Torre Haute Malleable
and Mfg Co*
5
Texam
2c
Forging——•
42
a30
Ref
—10c
%
preferred—.25
Specialties—1
6%
Utida Uranium Inc.—1
Utilities Realty
15c
2%c
10
.
Screw
12 %c
lc
Van
Profit
United
Williams
St
Steel
}1
5%
.lc
Uranium
3%
Raalte Co—10
Vanadium Alloys
18
United
38
—.5
Terminal
Transue
3.25 Transvislon
16%
Class
Bus
System Inc
5%
Tecumseh
31
Transcontinental
a 17%
——1
Class A———..*
Ms
Transcontlnent'l Oil 25c
14%
Teck Hughes Gold.—.1
Inc (111)——10
30%
3Ms
55
United
A
66
63
lOo
Teco
Trans Western Oil
—.
2%
75
53
United
Corp
Trans World Alrlines.ft
2%
Sharing com—25c
10%
preferred
10
Oil
.*
com—.10c
04.25 preferred
United Printers St
Publishers
22
21
34%
—.1
Techbuilt Homes
Technicolor Ine
3
5c
2%
1
—
5&
2c
United Piece Dye
4
Gas
Co
Mines
8%
5
United Oil Corp
Works
8M1
St
23
4 Ms
14 Mi
19%
22
2%
7
7 Mi
3%
30
22
3%
31
Utah Southern Oil.2.50
Ute
13 Mi
18%
29
38
68
37 Ms
Utco Uranium..
Class B com no vot.5
21 Ms
70
7%
preferred—100
United Elastic Corp. _20
14%
55%
4%
Bearer shares
32c
9Ms
16%
2%
Co
28C
8%
14%
55%
Cargo Lines Inc..l0c
Line
23C
Uranium-Petroleum
5e
Utah-Idaho Sugar—6
Utah Oil Refining—..ft
United Dye St Chemi¬
cal Corp com—1
America
16%
14%
Pipe
30c
15%
United Elec Coal Cos.5
13 Mi
32
Bid
20c
14%
21%
8Ms
.le
Far
26c
10
B
Class
Stoeks—
Uranium Industries.lo
Uranium Mines of
lc
10 Ms
United Eng St Fdy
5
United Fruit ..——•
United Gold Mlnes.l0c
voting.0
preferred
—10
Tampa Marine d A—1
Tampax Inc
I
Tanganyika Coneess'ns
Ord regis shares——
Ask
9%
Trans Caribbean Air
Inc—
Class A com
Bid
10
Class A—
1%
7
12%
Tobin
Far
Stoeks—
United Drill A Tool
Exp—*
Packing Co—3
65
13%
—
Sweets Co of Amer—
Swift
flmken
rimm
Tobacco Prod
Swedish Match el B
Common
48 Ma
8toeks—•
Ask
48
12
26Mi
25
Par
Sutherland Paper Co—5
Sutton (O A) Corp^l
Swan Finch Oil com.15
5%
preferred
25
Swedish Ball Bearing—
lor the closing day of the month preceding the date Of issue
5%
6%
Warren
(Northam)
Corp $3 conv pfd—*
47
Warren Petroleum——3
46%
46%
(8 D>
•
26M4
28
12.80
19 M4
21 %
Warren
Co
Wire
Bldg Trust—*
Washington Mills .100
Washington
Steel
1
Waukesha
Motor
..—5
Waverly Oil Works—.1
Wayne Knit Mills
5
Wayne Pump ....
1
value.
tNew
stock,
33
120
130
41%
21%
10%
43%
27%
2iM4
18
18%
22%
x Ex-dividend.
8toekfr—
Webb dk Knapp Mm 10c
$6 preferred
*
Products
Welez Jet Serv (Del)-l
Wellington Mills com.*
6% preferred .M100
195
100
1
13
Co
'
Wettbach
Corp—
common—10
B common—.!
Class
8%
8
1%
3%
A
Class
Wentworth
Mfg
Oil
Wesson
O
—
3%
preferred.—.!
West Indies 8ugar..—!
West Kentucky Coal—4
Foundry Co...,—.!
Point Mfg
—5
West Va Coal * Coke.5
-
: 2%
preferred..—!
10c
2%
I
West Va
Pulp dk Paper
Common ——.-8
41
-
20%
41%
21
Western Auto Supply
stk
5%%
27%
28%
Works
Development.!
Western
50c
20c
Petroleums Inc —10c
5%
:
45c
Empire Oil 10c
6%
50c
14%
39%
.12.50
23
24
13%
14
27
2 i
28
(Clarence)
5%
5%
105
A
A Wlggin
value,
a
Par
Casualty dk Surety Co
Agricultural
Amer
187
Co—10
36%
38%
287/a
30%
Equitable Assurance Co
5
37%
40 %
Casualty——5
preferred.—...—.5
37%
37%
39%
39%
American Home Assurance com——5
45
48
$4.64 prior preferred—.——15
American Indemnity Co (Galv) .10
American Insurance (Newark)— 2%
98
of
York
New
American
$1.25
...—
Fidelity
conv
dk
5%
27Va
83%
8urety
Amicable
(Waco
(N. Y).,—,.... ,35
Texae)——...—10
Automobile Insurance (Hartford).10
Bankers National Life ——10
Bankers
dk
Shippers
107
k Last sale,
possible
for
n
Co——5
Insurance
Camden
dep rets ord
preference
.
(N 71
Excelsior
—
Great Amer Reserve Ins (Dallas).lo
Farmers
Farmers
Federal
dk
Traders
Insurance
Rremen's
Philadelphia—10
(Washington) ——.20
Insurance Co.
Insurance
Fund
(8an
Hanover
Fire
(N :Y).
Hartford
Fire
(Hartford)———10
Hartford
Steam Boiler (Hartf'd).10
(New
York)
Independence
32
—————5.
Firemen's Insurance
1
(Newark)
N C)———10
Insurance Co
.—10
Cansas City Plro dk Marino—.10
jawyera Title Insurance Corp
(Richmond Va) '■■■-
—
Germantown
Life dk Accident
Insurance "units"—.,
Life Insurance——.—.10
Ulfe dk Casualty (Nashville Tenn).3
jberty
65
Life Insurance Do of
iJncoln
79%
68
9%
850
—.
58%
60%
30
73
75%
43%
par
42
101
102%
J——10
49
78
5t %
20 '
value,
a
Called
for
National
59
61
36
15%
17 Va
Northwestern
44%
46%
(Minneapolis Minn) ——.10
Ohio Casualty (Hamilton Ohio)—.5
22
36
34%
100
River
13 %
39
41
86
29%
———
National
11%
X82
r
Insurance
30%
84
88
75
78
Life
83
Ohio 8tate Life (Columbus Ohio) .10
Old Lino Life Ins Co of America
107
85
.
Virginia
iMUwwiikeel
Fire
20
Philadelphia
95
83%
89%
Phoenix
86%
50%
Provldenco-Washlngton (Prov)
10
$2 con? preforrod——10
Pyramid Life
■
■
'
1
29
26
Life Insurance...—10
Insurance (Hartford)—.10
111
,
115
34
89
02
47
51
27%
—
St
Paul
Fire
23%
Southern
4
157
165
29%
28
114
—
b
.
Merchants Fire Assurance (N Y)—5
Merchants dk Mfrs of Now York..4
Michigan Life (Detroit).—.—50
375
40%
21
6.28
61%
63%
15%
17%
55%
Fire
52%
48%
7%
dk
Casualty Co.—*
51%
8%
137
140
148
152
(Springfield Mass)
Fire
(Hartford)——10
Lift
dk
1 ft
National Union
(Washington) — 80
National Union Fire
(Pittebgli)—.5
New Amsterdam
Casualty (Bait)..3
New Hampshire Fire,
(Manchester N m
1*
New York Fire
Insurance—..»
.
sale,
n
Sun Life Assurance
-.1
80
(Canada)
10
(Oa1v).3o
Texas Prudential
Traders dk General Ins
(Dallas) ..10
23%
Travelers
—100
(Dallas)—10
2,245
155
20%
102
22
106%
83%
86
30
32
48
50
56%
58%
58%
29%
61%
Nominal,
31%
r
*66%
3%
4%
305
311
14%
Accident
^
63%
77
63%
3%
National
.———10
(Detroit)
10
Casualty Co (Fla)—>
43%
92%
National
Accident
State Fire dk
13
2%
k Last
105
175
41%
60%
39
65.
Marine
1%
15%
Fire dk Marine
Class B common—
90%
.
page
dk
~9
74
Southland Life (Dallas Texas)
•
Southwestern life (Dallas Tex)—10
388
39%
National Casualty (Detroit)——10
see
;
91%
27%
117
Missouri Insurance Co
5
Missouri State Life iSt Louis)—10
Monumental Life (Baltimore).
10
redemption,
■,
(N Y)—10
Seaboard 8urety Corp <N Y)——10
Socurlty Insurance (Now Haven).10
Standard
Casualty eommon———1
Massachusetts Bonding dk Insur
--
1
Republic Insurance (Dallas)—
10
Republic Nat'l Life Ins (Dallas)..10
Rio Grande Natl Life (Dallas)—10
Rural Life Ins
(Dallas)——.10
Seaboard
22%
47%
8%
1%
13%
York)—Zlg
(New
102
26%
—
Rights"--v
Reinsurance Corp
47%
Springfield Fire dk Marine
(Fort Wayne Ind) .——.10
(Boston)
110
44%
48%
Life
Maryland
(NaahvlHei
—5
Fire
♦Without
6
3%
Bid
(Hartford)
35
81%
23%
78%
Liberty
—4
General' Reinsurance
8%
Ex-stock dividend.
'•••' Far
North
•.
'ersey
—
Franklin Life Insurance
Springfield. HI
y
3%
*'
..—3.33%
(N Y)..2%
Northern Insurance Co (N Y)—12%
Northwestern Fire dk Marine Ina
(Minn.)
:
—10
Northwestern Natl Ins (MUw)^—10
Life—
(Philadelphia) "-i
■
"■ ;-'R
Inter-Ocean Reinsurance Co——.10
Jefferson Standard Life
40%
86%
90%
108% 109%
80
Fran)—2.50
tNew stock,
Ask
Bid
13
(Charlotte N C)
Insurance Co of North America
—
80
38%
.
Canadian dollar value.
Co
169
—
66
(N J)———4
Fire Association of
Fireman's
:
800
Co
Zotox Pharmacal
164
86%
76%
Fidelity dk Deposit Co of Md— -10
Ftdellty-Phenlx (N Y)—
10
Fidelity Union Life (Dallas)—10
Zonollte
98
65
New World Life.———.10
-1 "
8A
5
33%
117
100
4%
Life——.100
,
70
8%
5%
31%
Life
Halifax
106
9
.
66
Inst.—50
Products.—..1
50
144
6
-
Mercantile
Zonite
48
57/a
147
29%
113 %
97%
4
Continental Casualty Co.—.—.5
Insurance (N Y)——10
Eagle Fire (Newark)—
.—1.28
Employers Casualty (Dallas)——10
Employers Oroup Associates.—.*
Employers Reinsurance (K C)^—.10
110
93
139
Continental
11%
1108
Radio—.—*
120
30
t60
5
5
Eton's Co-Operattve
48%
5s
£1
—
Insurance———..10
106
stock div)J10
8c
48%
10%
Zelgler Coal dt Coke.10
Zenith
—
5c
4%
Pacific Indemnity —
——.——.10
Peerless Casualty (Keene N H)
5
135
478
(ex 100%
40
59 sf pfd——50
Yuba Cons Gold Flds.l
14%
45
Pacific
102
Wilm Del
39
102%
43%
49%
,
27%
132
466
Continental Assurance Co
86
14%
com—.*
Bros
26%
Columbian Nat'l Life
Continental
30
85
Northeastern
Falls N Y)
-5
Republie
■■■
- a
Government Employees Corp—5
Government Employees Insurance.4
Government Employees Life Ins co.l
Great American Indemnity (N Y).2
Great American Ins Co (N Y)_
5
Life
Younker
34%
28%
15
———•-
Gulf
45
100
(Boston)—.20
(Loulsv Ky).10
Life (Hartford)—.10
American Life
*
Doer Co
48
79%
17
closing day of the month preceding the date of leeue
(Greensboro
General
69% Youngstown Stl Car—5
77% Youngstown Steel
68
75
.
86
Commonwealth Life
Conn
r
—
78%
—.—-•
82
113
,
80
14
6%
Colonial Life Ins Co of Amor—10
Tube Co
30
86
29%
20
•
—2.50
City)
Century Life (Pt Worth)
City Title Insurance (N Y)
1%
preferred—..100 nl35
Young (L A) Spring
•
29%
dk Wire Corp—.
21%
75
Co
85
43
(NJ)——5
Ins Assn
Fire
W)—.10
Ltd-
Insurance
National
n53
(J 8)
(Dallas)—10
Central Surety dk Insurance Corp
(Kansas
Co—10
preferred—100
■
Boston
pfd—50
Nominal,
the
17%
Common —.—.SO
Great Southern Life (Houston)—.10
Gulf
Insurance
(Dallas)..
100
147
84
31%
Beneficial Standard Life Ins (L A).l
con?
dc
Home
62
139
..——.10
Cemet'y—*
(P
Am
58
16
Youngstown Sheet dk
Woolworth
6%
24%
57
1
Corrugating
York
Young
Oil——.5c
I
23%
Corp com.—-—1
4%% conv pfd—.50
17%
34%
143
(N Y).—8
American Reinsurance
American
—
3
16%
York
96
85
Industries—.2
pfd.—.—25
con?
Woodward
4%
50c
2%
..
,
14
33
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex).10
at
Falls
Great
220
07%
8%
45c
Young (Thomas)
Orchids ———1
Iron
(Glens
Globe
22%
18 y2
Governor—1
—
87
7%
& Towne Mfg—25
Yale
23%
Woodward dt Lothrop
Common
—10
5%
8c
II
■■
1% Yard-Man Inc ——2
2% Yates Uran Mines—lc'
Yolande Corp.
1
22% Yonkers Raceway
1
%
2%
18
Woodward
12%
1%
4*
11
——.1
22%
Far
193
11
Newspaper
Woodslde Mills Co.—10
Bid.'Ask
(St Louis)—2
Insurance
Automobile Ins
American
5%
1%
13%
21
.
14%
Woodward
13
n21%
see page 65.
Glens
10%
17
Class B
23
8teel..l0
preferred—1Q6
Woodley Petroleum Co
Common
—8
5%
4
preferred—20
Terminals...in
193
201
71%
74%
——10
(Hartford
Life
Aetna
;
10
(Hartford)—..10
Insurance
83
21%
84%
(Alan)
Woolworth
Quotations for all securities are as near
tetna
5%
16%
77
94
12%
5
Called for redemption,
19%
Wyoming-Gulf
8ulphur Corp——1
16%
Wyo OU Co (Colo)—.6c
13%
Wytex Oil Corp el A-l
85
14
Woodlswn
Electric Co-
6%
18%
3*
sll
Goodwin
—..—1.25
Woodall
2%
n5%
Stockyards com.100
preferred—100
Corp
5
Wico
2c
19%
92
Machinery Corp——1
^
Common
%
Wood
^
i
15%
35 v
4%
—
10%
-
Wlckes
Stockholders
Investment Trust Ltd
Am dep rets ord—ls
Aetna
t
Union
Wichita
Western
•Without par
9niL
3% Whlttier Corp.,.—.—*
5% Wichita Elver Oil—1
3%
5%
13%
38%
Uranium Inc .—.10c
Western Leaseholds —•
29
Sons Inc.——10
&
Western Natural Gas.1
84 con? pfd.——^30
Western Oil Fields. 1%
Western Heal
< ■,
Estate Trustees .100
13%
—25
59
pfd
.—
Whitman
Gold dc
Western
Wood
13%
1952.
Worsted—5
Wyckoff Stool Co—10
10
preferred——50
8tatlon
Whiting Corp com..—5
6% con? A pfd—-.25
Whitman (Wm) & Co.l
Western Central
Western
6%
51
t48
Co—..
98
Wltherbeo Sherman
WJR The
Whltln Machine
103% 104%
preferred..l00
con?
series
Mills
Wlscasset
25
28%
Auto 8tores—1
White's
I
com
4.80%
7%
——1
Grocery Co
8%
24%
2%-for-l)—
(split
1
(ex 100%
dividend)—>—
New
;
98%
New common $10 par
J
*
2%
97%
1%
13%
Wpandotto
lc
Winn di Lovett
28
pref
20
Dental—20
25
Co com
$4.25 preferred——*
Whitehall Cement Mfg
106% 108%;
preferred—100
4%%
Western air Lines.—.! -
97
White (8 8)
com.l
preferred
Wilson A
38
Mach—1
White 8ewlng
.•
5%
1
—
37%
,
$2 prior
Co
Petroleums.
5%
<
———*
Ltd
Mines
18%
%
3%
15%
13%
lc
—
Products—1
21% Wilson-Jones Co—.10
Wilson Lino Inc
*
Wilson Organic
1%
Chemicals Inc
—1
16
Wilton Woolen Co—1
1%
15
White Motor Co com.l
5% %
preferred—100
19%
33
West
Virginia
Production
Ventures
,08
4%
52
Wriglsy (Wm) Jr..—*
Wrtsloy (Allan B)
1
Wurlltser (R) Co—10
8%
21
Williston Basin Oil
Willson
210
«
Wright Hargreaves
10
9
8
131
21
36
White Eagle Oil Co. 10c
13%
5
Co
15%
20
54%
55
102% 103
36 %
36%
33%c
—
B)
Wilson Brothers
88
$5 con? prior pfd—*
7%
Whirlpool Corp.:
-5
1% Whitaker Cable
Corp.l
22%
Wbitaker Paper
18 %
White
Canyon Mining
13
17%
31%
West
>
changed to
$10 share for share
Co
(J
•
Wilrich
35%
West Michigan- Steel:'/
Co—
*
33
Com (par
r
.
Common vtc
Williams (R C)
Wheeling 8teel Corp—
87
7%
1%
22%
17 %
6%
10
5
Baumer
202 ^
3/4
%
32%
7%
6%
32
127
35
——•
pfd
West End Chemical.—1
.
,
Snow¬
drift common..2.50
$4 con?
—
28
27%
Corp—12.50
Westport Properties—1
Weyenberg Shoe——1
Weyerh'ser Timber—25
Instrumt
7c
55% .£5%
45
35
Williams it Co (Pa) 2%
Weston Electrical
13%
5
9%
Oil Co
it
Candle
74
3%
ASk
Bid
Par
4 Worthing ton Corp—
Common.
10
Williams
Will
.•
Stocks—*
Ask
*
William Penn Gas—.lc
26% Wilcox
101% 102
16%
1J%
19%
20%
pfd ser B—100
Westmoreland Coal—20
Westmoreland Inc...10
com—.6
preferred.—..*
Wilcox-Gay Corp—.!
73%
3.80%
■■—
■
J
4%% conv prior
preferred
.100
32 %
4% % series prior f
preferred ..—100
Worumbo Mfg com.. 10
17
Prior pfd —
10c
100
$5
..
26%
common. 12%
Corp
15%
39
38
Wells-Gardner
105
14
11% Westlnghouse Bloc
10%
15%
1
Co
Par
Chocolate
46%
45%
Stationery com—*
preferred
100
Westlnghouse Air
Brake Co
—10
0%
Webrib Steal Corp—
12Va
Stock*—
Wilbur Suchard
Western Tablet dc
65
2%
2%
146% 148
Voting trust ctfe
6
Webster-Chicago Corp.l
Ask
Bid
Par
8 looks—
A»k
Bid
Far
i—55
Wcaldon Co
month! preceding the date of Issue
possible lor the closing day of the
Quotations tor all securities aro as near as
Weco
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1955
Ins Co
(Hartford)
70
—
—
—
2,295
Trinity Universal Life
United Fidelity Life (Dallas)
10
U 8 Casualty eonv preferred
9
U 8 Fidelity dk Guaranty (Balt).10
82
90
—
12
—
77%
80%
U
55
58
S Fire (New York)
3
Universal Insurance Co (N J)——15
Canadian
dollar
61
(Detroit) class A eom.10
tNew
stock,
37%
62
30%
34%
38%
37
National, Life.—10
value.
/
36%
Universal Life db Aocldent
(Dallas Texas)
.———10
West Coast Life Insurance (8 V)—0
Westchester Firs (New York)——!
Western Casualty A Surety—.5
Wlseonstn
Wolverine
—
x
66
32%
35%
40
Ex-dlvldend.
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published-—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% *and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
custom in
The
bonds yield per annum.
£or
Quotations
r
Treasury
are
Bonde¬
•
.--J-D
106.16
100.16
M-S
M-8
-M>
J-n
M-8
1961
2 Vis
2 VaS
2Vis
2 Vis
2 Vis
2Vis
2Vis
2 Vis
2Vis
2Vis
2Vis
2Vis
2 Vis
2%s
2Vis
1960-65
1956-58
J-D
M-N
1958
Nov 16 1961
1962-67
Aug 15 1963
1963-68
1964-69 June
1964-69 Dec
1965-70
1966-71
1967-72 June..
1967-72 Sept
1967-72 Dec
1957-59 —
June 15 1958..
Dec 15
2Vis 1956-59
105.12 105.20
Suburban
100.17
100.8
99
99.4
97.28
98
98.22
98.26
J-D
98.26
96.30
J-D
96.16
96.20
J-D
96.14
96.18
96.10
96.14
96.8
96.12
96.6
96.6
96.6
Revenue
J-D
99.28
99.15
Authority
3s
bl.00 to 2.10%
bl.10 to 3.25%
State School Bldg series A
IVis May 1 1957-74 opt
99.17
97.30
-J-D
—J-D
97.26
97.30
-M-N
98.12
98.16
bl.75 to 3.79%
4Vis
IVis
* 100.1
100
renewal
1956
refunding 1955-65
cl
and
1956
C
3s
99.30
90.31
3 Vis
99.26
99.28
100
99.28
;
99.24
bl.10 to 1.50%
1st
J-J
bl.00 to 1.80%
98.24
A-O
98.18
98.4
3 Vis
97.16
97.24
4s
1957-1961
F-A
1962-1971
F-A
bl.65 to 2.15%
F-A
b2.25 to 2.35%
104 Vi
98.6
96.28
97.4
b2.10
IVis
:
1958-72
F-A
bl.20 to 2.35%
1973-87
F-A
96.16
b2.35 to 2.80%
1959-67-F-A
bl.35 to 1.90%
F-A
bl.15 to 2.05%
Is
School
bl.10 to 1.50%
H S IVis
A-O
bl.10 to 1.70%
bl.10 to 1.60%
1955-70——F-A
bl.10 to 2.40%
99.28
99.8
—J-J
bl.15 to 2.35%
J-J
bl.15 to 2.35%
Imperial
bl.30 to 2.00%
b2.10to2.60%
2y4s
A-O
b2.70 to 2.90%
Irrigation
2B
1971-76
due
1950-70
1956-74
A-O
1962-70
Electric Rev
15
1.90s
Nov
15
1955
Federal
Oct
IVis
b2.00 to 2.20%
b2.25 to 2.30%
1969-73
J-J
b2.35 to 2.50%
3s
1974-80
J-J
b2.55 to 2.65%
2 Vis
Mobile
98.12
98.4
99.28
98.14
98.22
May 1 1959.
97.30
98.6
97.16
97.24
98.10
98.18
2Vis
2Vis Feb 1 1960.
2Vis June 1 I960—.
2Vis Jan
20
1955-70
Co
4Vis
'56-61—A-O
4s
(City)
2 Vis Bept 15
100.18
1959
.
sues
'55-61
Ask
Bid
INSULAR
Net
Various
:
3s
-
Various
Utility revenue 4Vis—1975
Utility revenue 4Vis—1979
Juneau
(GO&X8D)—
Various coupons
1955-81
Airport rev 4Vis..1955-64
Wat
rev
Ketchikan
Various
Utll rev
var cpns_1955-72
(GO&ISD)—
coupons..1955-72
var cpns..1955-82
Utility revenue 4Vis—1982
Utility revenue 3%s
1982
bl.75 to 3.75%
—
L
106
Hawaii Harbor
rev—1955-77
County (GO)—
Various coupons—1955-78
Wat rev var cpns-1956-81
Kauai County (GO)
Various
coupons—1955-78
109
to
all Federal
-J-J
1967-70
1970
;
—
»
b2.85
tp 2.95%
J-J
J-J
b2.95
bl.10 to 1.65%
>
b2.00 to 3.75%
1964-71
J-J
b2.30 to 2.95 %
1972-77
J-J
2Vis
—
bl.75 to 3.50%
1961-63
Ss
—
IVis
2s
_
1976-78.
Issue of 1949
Tucson
b2.00 to 3.75%
107
,110
103
Wat
__
3.00
(City of)—
rev
1967—
IVis Mar 1
—
—
2.60
—
106
ARKANSAS
:
/
V^
State Highway Construction—
2.35s ser 1955-69
M-N
State
bl.10 to 2.10%
b2.20 to 2.60%
Constr
High
1951
2s 1955-60
2s
bl.50 to 3.25%
1961
ser—
M-N
bl.30 to 2.25%
bl.30 to 1.50%
opt 1959
—
—
__
1.55
Highway refunding—
1909-72—-A-O
b2.20 to2.25%
A-O
Sy4s 1965-71
A-O
Hot Springs 3s rev 1955-83—
Little Rock wat 4s '55-76—P-A
bl.30 to 1.55%
bl.55 to 2.20%
3s
bl.50 to *.80%
3 Vis
b2.00to4.00%
bl.50 to 3.50%
taxes,
a
Called
April
l
for
1
1956-64
redemption,
see
page
65.
bl.35 to 2.80%
bl.25 to 2.70%
b Basis.
fFlat
—
__
^
price,
I
-.
nn„
n Nominal.
-.
-.
-.
bl.10 to 1
b2.l5 to 2, 55%
bl.10 to 2, 15%
—
F-A
bl.10 to 1.75%
F-A
bl.80 to 2.50%
A-O
bl.60 to 2.20%
-A-O
b2.25 to 2.50%
A-O
—
1960
2s
.
1961-64
2Vis 1965-72
2 Vis 1973-85
♦*
bl.10 to 2 10%
—
—
1943
M-N
-M-N
M-N
M-N
2y4s 1986-89
M-N
Elec Plant Rev (1952 issue)
IVis 1962-65
T-D
2s
1966-72
-J-D
2 Vis
1973-84
-J-D
2 Vis
1985-92
-J-D
Elec Plant Rev (1953 issue)
2 Vis 1962-68
A-O
2 Vis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
1.80s 1962-1964
A-O
2.00s 1985-1908
A-O
2y4s 1969-1978
A-O
2 Vis 1974-1977
A-O
—A-O
2.60s 1978-1981.
IVis
_
—
—
1959-68
1969-75
IVis
_
-
2.50
1944
1956-61
1962-76
3rd issue of 1944
IVis
V
bl.20 to 2.05%
b2.00 to 2.20%
1956-00
of
IVis
■<
3 Vis
/
Issue
__
3.00
2.85%
J-J
J-J
4s
1956-69
Refunding rev issue of
IVis Jun 1 1976
2 8*
.—J-J
—
V
bl.10 to 1, 80%
bl.65 to 1.80%
1958-59
1971-75
Ref 3Vis 1955-58
1952 Water Bonds—
Hawaii
^Subject
7-3
bl.10 to 2, 20%
bl.10 to 1. 70%
obligations—
2 Vis
Hawaii
(Territory)—
Territory of Hawaii (GO)—
Various
coupons—1955-64
Various coupons—1965-78
1974-78
1%8
bl.10 to 2 40%
M-S
1955-68
bl.40 to 3.00%
2s
bl.75 to 3.75%
b2.25 to 4.00%
bl.10 to 2.80%
J-J
J-J
—
108
;
J-J
1957-73
2 Vis
bl.75 to 3.75%
105
1955-60
General
bl.10 to 2, 35%
bl.10 to 2 20%
1955-70
municipal 1955-61
F-A
harb imp 1955-61-M-N
3 Vis sch dlst 1956-61—J-J
2s 1968-87
-A-O
IVis 1955-67
A-O
1949)
(Ser
2 Vis
coupons—1955-73
(G O & S D)—
coupons—1955-88
Fairbanks
Rev
1955-76—M-N
5s
bl.20 to 3.00%
2 Vis
Alaska
(Territory)—
Anchorage (QO&ISD)■,
J-J
1956-1977
Water Wks
3.30
(City)—
water
4 Vis
ARIZONA
Yield Basis or To
TERRITORIAL AND
b2.95 to 3.25%
2.40
A-O
J-J
4s
bPar to 2.00%
bPar to 2.20%
(City of)—
Water Revenue (1st issue)
2s
J-J
—
J-J
3 Vis water wks 1955-75
Phoenix
shown on page 4
are
b2.70 to 2.90%
—
5 Vis
5Vis
1955-63
100.28
J-J
—
—
3.65
b2.55 to 2.65%
1967-80
Angeles
4Vis
struction and development—
Values for other listed is-
1961-62
2Vis wat wks
bl.85 to 3.25%
M-S
1956-66
Tuscaloose
1960
J-J
series)
J-J
J-J
—
__
bl.50 to 1.70%
International Bank for Recon¬
(10th
division
3s
b2.10 to 2.40%
1960-63—-
4s
1979
2Vis 1963-66
—
Los
Sheffield
—
J-J
b3.10 to 3.45%
2*/2s
2 Vis Wat Sys Rev—
99.18
b2.70 to 3.05%
3s
Montgomery—
Montgomery Co 4Vis 1957-59—
99.12
(10th issue)
J-J
J-J
b2.35 to 2.70%
1963-70
1971-78
2 Vis 1981
bl.40 to 2.80%
b2.60 to 3.10%
1959-62
2nd
County-
1
b3.20 to 3.35%
2 Vis
,
bl.40 to 3.20%
-J-J
2 Vis
bl.10 to 1.70%
Gen fund 4Vis 1955-66—J-D
Assn1958..
1st division
b2.65 to 2.80%
bPar to 3.00%
gen
Mobile
Jan
Fed Natl Mtge
IVis
1981-90
(City of)—
> ?1 ;
ref 1955-70—A-O
3 Vis
100.4
2Vis May 1 1958.
2Vis Nov 1 1958.
J-J
ref
Jefferson
100.13
100.7
1957-1955
1
J-J
Florence
1 1956
2 Vis May
—J-J
1967-68
2.80s
99.31
99.28
J-J
1964-66
2.75s
Bonds—
Bank
Land
1962-63
2.25s
100
99.30
bl.40 to 2.50%
Electric Revenue—
2.50s
1955
J-J
——J-J
1962-71
l%s 1972-76
I
bl.20 to 1.75%
bl.80 to 1.90%
District-
(9th issue)
1956-61
2.10s
Federal Home Loan Banks—
2s
1955-67
IVis
-A-O
1957-61
Dlst
Glendale Unified School Dlst—
2y4s
Water Supply rev ser A—
4s
1957-61
J-J
99.30 100
(City of)—
bl.10 to 1.50%
Unhiding Bonds-
due
Is
Fresno
Waterworks—
IVis
School
1.30%
A-O
1956-60
Ref
/
1956-59
bl.40
2.40s
Aug
bl.00 to 2.35%
2s
2.00%
A-O
Industrial
96.8
96.4
ref 1958—M-S
1956-61
98.4
Bank lor Cooperatives—
1.80s
bl.15 to 2.60%
Bast Bay Mun Utll Dlst—5s
1950-74
—J-J
105
bl.20 to 1.65%
Improvement—
A-O
imp ref
4 Vis
99
2.10
series F—
Special District No 1—
Sewer Disposal—
J-J
2 Vis cap imp
3s 1956-59
99.24
bonds
IVis 1956-70.
Gas
1961
98.10
—
bl»95 to 2.05%
F-A
2s 1972-1975 opt '71
;
Coll Trust debs—
1955—.
1 1956
2s June 1 1957
bl.75 to 1.80%
1969-73 opt '88
Birmingham—
97.28
1
bl.50 to 1.65%
Harbor
99
98.30 ,99
99.15
99.13
95.28
1961-62.
1963-65.
5s
mtge water revenue—
2s
101.1
100.31
.
bl.15 to 1.45%
Veterans
Bessemer—
100
,
1955-60
28
Nat
..
bl.10 to 1.00%
M-S
1989
—
2.75
—
109 Vi
108%
jflFi
1960-68
bl.60 to 1.50%
mtge
.
2y4$
bl.40 to 1.50%
1st
—
2s
d-O
IVis due
IVis June
1.90s Feb
1)2.00 to 2.35%
bl.00 to 2.50%
A-O
revenue
100
99.24
April 1 1956—
Oct
1
1956
March 15 1957.
April 1 1957—
May 15 1957—
2s Aug 15 1957.
IVis Oct 1 1957..
IVis April 1 1958.
IVis Oct 1 1958
l%s Feb 15 1959
IVis April 1 1959—
IVis Oct 1 1959
IVis April 1 1960
IVis
IVis
2%s
IVis
IVis
Cent
bl.05 to 2.00%
2Vis
1958-59
4Vis
_
2.40
—
M-N
Veterans bonds series D
1960
99.30
,
M-N
Vis 1967-1975
bl.00 to 2.50%
Southeast Alabama Gas Dlst—
99.28
..
Is 1976-80 opt '75
Toll Bridge Authority—
Richmond-San Rafael Bridge
3%s rev ser A 1992__M-S
IVis
100.3
100.1
—
5s 1956-1966
103
IVis
Treasury Notes—
IVis Dec 15 1955—
IVis March 15 1956
b2.00 to 2.35%
102
100
—
bl.40 to 1.95%
M-N
1975-78
2
bl.50 to 2.30%
Road and Bridge—
99.26
—
1)2.40 to 2.55%
opt '74
_Jf-N
State Schools Aid (1954 issue)
bl.25 to 3.40%
J-J
1959
--
b2.10 to 2.35%
M-N
opt '73
bl.60 to 2.05%
3s 1967-74
bl.00 to 2.90%
—
2.80
_
M-N
1974-78
2 Vis
3 Vis
Indebtedness—
May 17 1955.
June 22 1955.
Aug 15 1955—
Dec 15 1955—
Treas Ctfs of
—
State School Bldg ser G—
2%S 1959-66
M-N
bl.00 to 1.50%
..
,
bl.20 to 2.35%
'71
1975-76 opt '71
1
IVis 1968-73
ALABAMA
IVis
IVis
May
State School Bldg series C—
IVis 1961-67
M-N
2 Vis
97.26
June.
2
1 Vis
bldg Jan 5 '66-65-J-J
Olympiad 1955-71
J-J
Is
bl.50 to 3.50%
-
1955-59
Capital of Puerto Rico
(San Juan) GO—
r
Various
coupons—1955-67
Ponce (GO)—
Various
coupons
1955-67
99.30
-M-S
—
1959-62
1979
Transportation
100
Vis 1959-62 Dec—
2 Vis NOV 15 I960-.
2 Vis
1955-59
3 Vis
96.10
99.28
bl.00 to 1.85%
4Vis
Resources Auth Rev
3s
96.10
-J-D
1955-83
Various coupons
1955-88
Aqueduct A Sewer Auth rev
96.10
Net
b2.00 to 4.10%
revenue
coupons
Philippine (Government)—
4Vis (GO)
1957-59
Puerto Rico (Commonwealth)
Var cpns
(GO)—1955-74
Water
To
or
Ask
Bid
CALIFORNIA
.
l%s
J-D
F-A
-M-S
Water
Various
Bonds—
4 Vis univ
coupons—1955-82
(City A County)—
(GO) var cpns—1955-84
Board of Water Supply rev
Various
coupons—1955-82
103.20
100.15
v
Net
County (Q O) (COnt)—
Various
100.22 100.26
100.6
Yield Basis
To
Honolulu
101.26' 101.30
103.12
or
Ask
Bid
Maul County-
106.20
100.14
2%s 1958-63
2 Vis
Hawaii
i >
F-A
rs 1978-83
3s Feb 15 1995
2%s 1956-59
2Vis Sept 15
in 32nds
*//';/• J
Bonds—
Values shown below
UNITED STATES
day of the month preceding the date of issue
Held Basis
Ask
Bid
Bonds—
■
as possible lor the closing
all securities are as near
looo.iBOi
—
—
bl.75 to 2.00%
—
—
—
—
2.50
1.70
—
b2.00 to 2.30%
—
b2.35 to 2.55%
—
—
—
2.55
bl.85 to 2.10%
J__.
b2.15 to 2.30%
—
b2.35 to 2.55%
—
b2.55 to 2.60%
—
bl.85 to 2.20%
—
b2.25 to 2.50%
—
b2.50 to 2.55%
bl.85 to 2.00%
—
b2.10 to 2.20%
—
b2.25 to 2.35%
—
b2.40 to 2.50%
—
b2.50 to 2.55%
—
—
—
2.55
possible for the closing day of the month preceding the date of issue
Quotations {or all securities are aa near as
Yield Basis
Bid
Bonds—
(City) (Cant)—
Municipal Airport series B—
IVis 1964-67
M-N
Water Wks Rev (Issue of '49)
2s
1963-68
i
M-N
2 Vis 1969-78
M-N
M-N
2 %a 1979-89
or
,
Yield Basis
To
J-D
1955-61
2 Vis
M-N
A-O
-—M-N
Expressway Rev A Motor
2s
,
bl.90to2.00%
—
bl.90to2.20%
b2.25 to 2.55%
b2.50 to 2.60%
—
2 Vis
Los
bl.10 to 1.1
bl.10 to 1.1
bl.10 to 2.30%
—J-J
1955-1079
2 Vis
bl.10 to 2.25%
2 Vis
2o
A-O
M-N
1956-94
2 Vis 1955-83
bl.00 to 2.55%
bl.10 to 2.50%
Municipal Improvement—
Is 1957-68
J-D
1969-84
iy«S
School & High
bl.15 to 1.90%
—
bl.25 to 2.30%
J-D
School Dist—
b2.35 to 2.90%
—
J-J
bl.55 to 2.80%
—
1961-79
(City of)—
rev
1954
iy«s
Pasadena
i.6o
--
Oakland 4 Vis 1955-66——F-A
J
bridge 1955-59
J-D
Hartford County—
Metropolitan District—
2y4s 1955-78
—J-J
2s
1955-89
M-N
IVis 1955-70
J-J
l%s 1972-80
J-J
l%s 1955-81
M-N
J-D
bl.15 to 2.25%
J-D
b2.30 to 2.40%
(Civic Center)
b2.20 to 3.00%
bl.20 to 1.55%
—
M-N
M-N
bl-65 to 2.35%
b2.40 to 2.70%
—
1955-68—J-J
bl.15 to 1.90%
—
1958-67
1968-73
2 Vis
i
2 Vis
Sacramento
3s
3.00
—
imp 1956-71—J-J
Norwalk (City)—
•4 Vis sewer 1955-68
M-N
IVis
1956-59
A-O
gen
1.30s park
bl05 to 104
bl04
to
103 Vi
1955-61
J-D
104 Vi
Miami
bl.00 to 1.15%
bl.00 to 1.90%
bl.55 to 2.00%
bl.05 to 1.50%
•4 Vis
1955-68
1967-76
Unified School District—
b2.30 to 2.75%
IVis
June
15
15
(Town)—
school 1955-65—M-N
bl.05 to 1.30%
IVis Nov 1 1957-81
—
—
bl.00 to 2.50%
bl.00 to
—
-
Sanford
—
2.10%;^1»
bl.00 to 1.90%
Tampa 5s
bl.10 to 1.90%
Ref
—
bl.10 to 1.50%
—
bl.10 to 1.70%
bl.15 to 1.55%
2 Vis
bl.30 to 2.00%
—
bl.00 to 1.90%
—
4Vis 1967-77.
Spring Val 4%s 1967-69.J-J
b2.05 to 2.45%
—
b2.05 to 2.10%
—
—
J-J
bl.15 to 1.50%
IVis 1962-69
J-J
bl.60 to 2.10%
J-J
b2.15 to 2.30%
—
2.05
—
Dist Zone One
1.40s
FOREIGN
—
...
Agrlcult Mtge Bk
Extl if 6s
109 Vi
—
Extl s f 7s
99Vi
1945—J-J
A
ser
J-J
188
188
188
—
Extl s
bl.50 to 2.40%
2.15
b0.80 to 1.90%
—
f
ser
B
1945—J-J
ser
7s
O
1945—J-J
D 1945
—
—
ref
7S
M-N
b2.50 to 3.40%
—
M-N
b3.40 to 3.50%
—
M-N
opt '60
July 1
bl.50 to 3.25%
—
98%
98Vi
100%
38%
Coral Gables—Ref of
6s
1975—.
-
bO.OO to 1.90%
—
bl.25 to 1.35%
4y4s Water Ref 1955-67-J-D
optional 1979
Tax partlc ctfs
Dade County—
Highway 5s 1955-66
Internat'l Airport Revenue
—
1.00
.
General Obligations—
3yas 1972
1959-60.
bl.50 to 3.00%
89
—
J-J
pi
1
2s
1962-63
A-O
bl.50 to 1.55%
2.10s 1964-67
A-O
bl.60 to 1.90%
3y4s
—
;
—
—
96
—
—
County—
2 Vis
M-N
bl.50 to 3.00%
—
1958
4s
—
refunding
1956-71—J-J
Fort Myers ref 3s 1978
bl.20 to 1.70%
1964
Gainesville 5Vis July 1955-76.
bl.00 to 1.65%
Green Cove
$y4s
4Vis
5s
1974-83
b2.50 to 2.85%
—
Connecticut.
Ref 3-3Vis 1982 opt
Springs—
2.90s July l 1970——
b0.90 to 1.20%
Hlaleah
tBld
price
3s
callable
1971—
Inverness ref 2-5s June 1 *73.
to
option date,
a
M-N
f65
A-O
f65
Ext 8s 1947 M-N
6s
M-S
__
fl4%
fl4%
A-O
—
fl4%
J-J
fl4%
1958
f 7s 1969
1940
(United States of)
J-D
external 1941
bonds
of
15%
15%
15%
15%
—
Stamped 3.5% 1978—J-D
Cent Ry Elec 1952—J-D
Stamped 3.5% 1978—J-D
Extl 6Vis (1926)
1957—A-O
Stamped 3.375s 1979
A-O
Extl 6%s (1927) 1957
A-O
Stamped 3.375s 1979
A-O
$
—
fklOO
Mar 15
66
67
kl02
63%
Apr 19
65
99
—
65%
66
—
—
64Vi
66Vi
1944—
3Vis Series No.
81%
85
3Vis Series No.
81%
81%
89
3Vis Series No.
b0.90 to 1.58%
Ref
f93
3Vis Series No.
—
Fort Pierce—
bl.75 to 2.45%
(Rep)
f93
3Vis series No.
3Vis Series No.
1.70
bl.30 to 3.15%
97
-
IVis 1955-63
Tunnel Imp Dist—
1955-62
1964-73
1955-56
and
80
*
3Vis Series No.
—
—
Fort Lauderdale—
11
69
174
—
1947
External
1955-63
Special Tax S D No. 16—
—
f62%
A-O
1947
(Mtge Bank)
1947
s
8s
102
Bridge Revenue—
bl.20 to 1.45%
103Vi
1925-1950-A-O
6Vis
7s
Brazil
bl.25 to 1.35%
1958-81
f
External
f40
93 Vi
IVis
102
103%
7s
3-4Vis
Escambia
100
J-D
v
—
of
External
bl.25 to 2.75%
Dunedln ref 3s 1975
bl.45 to 1.95%
-
s
Oct
Bollva
—
97
IVis 1961-68
loan
External
100 Vi
July 1 1967
Delray Beach ref 2Vis 1970
IVis 1959-60-
7s
91
96 Vi
bl.10 to 1.20%
..
J-D
1955
7s
1964—
7s May
bl.70 to 1.95%
1.70s 1965-68
144
fl65
J-D
f
s
1958
ExU
'
Ref
fl37
-J-J
Bogota (City) extl 8s 1945 A-O
3.20
—
Deerfield Beach—
bl.45 to 1.60%
1.60s 1961-64
96
Consol.
1945
(City of)
6Vis
—
—
1944
3Vis
t
Palatinate
4s sink fund
Berlin
—
Bogota
bParto2J9%
f74
F-A
7s
External
—
—
92
(City)—
Refunding 2.40s 1979—J-J
M-N
f74
,
Belgium (Kingdom of)—
98% -100
93 Vi
Clearwater
bl.95 to 2.06%
39%
fl67%
A-O
1945
Cities
bl.00 to 1.46%
—
1948
6 Vis
rev
3 Vis w & s revenue 3s 1980_
bl.60 to 1.90%
98%
98%
98%
101 y4
98Va
(Germany)
Bavarian
A-O
1973—
3s
100 Vi
100%
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State)—
revenue
1955-79
56 Vi
100%
Internal loan 3%s to 1964—
—
FLORIDA
1973-1983
57
55%
7s 1951-J-J
Bank of Colombia 7s 1947-A-O
1960-1972
—
—
Florida State Imprmt Comm
County
—
55%
(Commonwealth)—
10-year 3 Vis 1956—
F-A
10-year 3%s 1957
-J-D
15-year SVis 1962——F-A
20-year 3%s 1966
J-D
20-year 3%s 1967
-J-D
15-year SVis 1969
J-D
—
bl.00 to 1.75%
—
Australia
1.95
—
f 7s
s
Baden
1980
—
—:
b0.90 to 2.55%
3.10s
—
f88
30 yr s 1 $ bonds 3s 19J-J
3s unspecified 1978
b0.70 to 2.45%
Broward
—
—
2.00
—
b0.50 to 2.35%
1978-1982
flOO
188
J-J
J-J
2y4s
In
_
J-J
'
188
1955-73--M-N
Cocoa ref 3s
free
flOO
F-A
1 7s 1957 2d ser—A-O
1 7s 1957 3d ser_A-0
1955-81
bPar to 2.20%
•Tax
f—
f—
—A-O
s
J-D
M-N
5 Vis
A-O
1946
Extl
iy4s 1956-61
1975-1977
Moffat
1948
(Dep of) 4s 1968 M-S
Antloquia Col (Dept of)—
New Castle County—
2.10s
iy4s
f 6s
s
b0.80 to 1.90%
Bradenton ref 4s 1956-65—J-J
Util Rev
1958-65
1947
Extl
—
188
Bowling Green
Ref 3Vis-4s Mar 1 1972
IVis
(Colombia)
—
1st ser_A-0
bl.90 to 2.15%
El Paso County—
School District No.
CITIES
M
1957
bl.15 to 1.80%
_
—
1 7s
M-N
School District No.
AND
„
95%
GOVERNMENTS
s
J-D
IVis
—
—
Extl
1964
Co
3.25
—
93
b0.80 to 2.20%
M-N
s
93
ser
State Imp Commission—
Jacksonville Expressway
81
(City)—
IVis 1956-58
1974
Sept 1 1971
1 7s
1967-72
A-0
—
—
1)3.05 to 3.25%
s
1957-66
v
—
F-A
s
1.75s
IVis
1985
—
—
(1954 series)
1977-1989
Extl
State Highway Refunding—
1.40s 1955-63
J-D
Belleaire
10-1-55
revenue
ExU
1.70s
Opt
bl.25 to 3.15%
bl.25 to 2.50%
MS
Vero Beach ref 3s 1979
—
bl.10 to 1.95%
J-D
3 Vis
COLORADO
Denver (City and County)—
3s water 1963-72 'ix/
bl.70 to 3.15%
F-A
w w 1955-72
Extl
1969
2 Vis
IVis 1964-1971 —M-N
2s 1972-1974
M-N
■
A-O
1956-65
Ref 3-5s
University of Florida—
bl.15 to 3.00%
See page
3.25
—
94
b0.80 to 2.20%
J-D
3.30s
CANADA
3s
96
1956-76
Ref 3-5s Jan 1
—
—
Clara '(wat conser dist)
1 1968
Ventura County—
100
62
bl.20 to 2.55%
1960-68
...
(ser Nov 1 '54)—
1957-1963
M-N
1977
Tarpon Springs—
„
bl.00 to 1.95%
Wilmington 1.70s 1956-81—J-D
IVis 1955-61
Colorado 8prlngs
98
98Vi
opt '53
1981
2.00
90
b0.80 to 2.25%
1.40s
2s
District—
July
1.90
—
97
1979—M-S
lVi-2Vis
3s
2.00
1.70
M-N
-P-A
1955-71
Sussex
!
—
—
San Jose
J-D
—
—
/
M-S
M-S
A-O
1955-73
1.40s
_
Airport bonds (1945 ser C)—
2 Vis 1959-68
F-A
8chool bonds 1948 series B
IVis 1966-66
d-O
1955-80
4s
Sewer
•
Highway and Capital Imp—
bl.30 to 1.70%
3.00
—
...
_
Sewer rev 2Vis
—
bl.05 to 1.70%
108 Vi
IVis pub imp 1955-64.
lVis 1968
iy4s
ref
3 Vis and 3s
Bridge-
1978
1
1.60s
Flood Con
F-Z
Akershus
bl.15 to 1.60%
2%s
—
Extl S f 7s 1947
bl.15 to 2.55%
.
ref.
(City of)—
Municipal Elec Revenue
—
DELAWARE
4Vis water 1955-77
J-J
4s water dist 1955-63.—J-D
1970-73
—
75
Tallahassee
—
bl.60 to 2.20%
1956-74
2s
—
Extl 8 f 7s
1.70s
Santa
108 Vi
Sebring ref 3 Vis 1971-75
Stuart ref 3-5s Jan 1 1972
bl.00 to 2.00%
bl.00 to 2.60%
1955-72
School
—
106 %
—
bl.00 to 2.05%
bl.00 to 2.15%
M-N
1.90s
Unified
(City)
2Vis non-call ref
—
bl.25 to 1.50%
bl.15 to 2.15%
Hetch Hetchey
108 Vi
St Augustine ref 3s 1970
St Petersburg—
—
bl.00 to 2.30%
4s June
2.00
106 Vi
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978—
—
bl.00 to 2.30%
bl.60 to 1.70%
Municipal Ry Rehabilitation
2s 1959-63
F-A
—
Orange (Co) 4s 1961—
Pensacola 5s 1958
—
bl.00 to 2.80%
bl.00 to 2.00%
MS
J-J
1955-69
water
—
1960
Pinellas Co 4s 1962
J-D
M-N
Rev
IVis Nov 1 1962-64
5s
1980-82—J-D
3 Vis July 1
Orlando ref 4s 1962
—
b0.90 to 1.25%
b2.10 to 2.60%
bl.00 to 2.60%
1.30
2.75
2.90
—
bl.00 to 1.35%
1.80s 1955-71
Delaware Memorial
J
2Vis
—
Titus ville—
1955-81
Is highway 1955-65
Waterbury 5s 1955-71
(dated
Various purposes
Nov. 1 1949)
2%s
—
1967
1
New Smyrna—
Ref 4 Vis 1960-70 opt '58
—
IVis 1955-79
1957-59
IVis June
1960-67
San Fran (Oily and County)—
IVis June
1.95
bl.15 to 2^0%
1
1
June
Rev
Dec
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
-J-J
Stamford
2s
2s
Ref
—
M-N
2s school 1955-68——F-A
bl.15 to 2.20%
•v
Rev
—
bl.10 to 1.70%
bl.10 to 2.25%
bl.15 to 2.15%
2.00
97
(City of)—
__
bl.15 to 2.00%
4y4s
IVis 1955-81
Stamford (City)—
101
Miami Beach ref 4Vis 1956
to
1956-65——M-S
F-A
Norwich
97
1973
3.10s
Municipal Utility Dist—
5s Aug 1 1968.
Mun Imp IVis Jan 1 1967..
San Diego 1956-66
F-A
4Vis water 1955-66.....-..—.
Water system extension
b2.00 to 2.50%
—F-A
opt '63
Manatee ref 3-4s July 1 1968
—
—
—
b2.00 to 3.60%
(issue of 1949)
b!05
(City)—
1955-66
J-J
New Haven IVis 1955-68—F-A
1955-69-.
J-J
1.40s
iy4s June 15 1960-74.
Is June 15 1975-76
Sch Dist 2s 1955-57
M-N
.
A-O
1956-70
1.40s
Meriden
1.70s
Richmond
F-A
J-J
2 Vis
1971-1974
3Vis
Okeechobee
1955-58
New Britain
1955-1970
2s
2y«s
Ref
Sarasota ref
Wks
Elec
bl04 to 100 Vi
bl.00 to 1.55%
1956-65
Is
ctfs
rev
Wat
-J-J
3 Vis
1961
1
-J-J
J-J
-J-J
—J-J
1956-61
2s
Metropolitan Water District
of
Southern CaliforniaColorado River Waterworks
4Vis Feb
Wat
Lake Worth—
1955-57
Hartford
Not
b2.00 to 2.60%
J-J
J-D
Key West ref 3-5s Jan 1 1973.
Bridgeport (City of)iy4s Nov 1955-62.
East Hartford (Town)—
Angeles County
Control District—
1963-72
3 Vis 1956-1984
2s 1961 to 1967
University iy4s 1955-67—J-J
IVis April 15 1962-71
bl.00 to 2.50%
To
certificates
revenue
2y4s
World War H Bonus—
bl.10 to 2.25%
or
Ask
Municipal Parking Revenue
Wat
Flood
2Vis
—
(1st series)
2 Vis
1962-1971
2% 8 1972-1977
2 Vis 1978-1989
2.90s 1990-1994
1952 series
Election
—
bl.00 to 2.00%
Oreenwich-Kllllngly
bl.10 to 1.70%
-J-J
1956-72
1956-72
1956-72
2s
bl.00 to 2.20%
bl.00 to 2.40%
1955-70
Fuel Tax—
—
—
1955-84
1955-1974
IVis
iy4S
Bid
Jacksonville—
bl.10 to 1.70%
2 Vis
'
Bonds-
Net
Electric
-J-J
J-J
J-J
1956-60
1
Jan
Yield Basis
To
or
Ask
CONNECTICUT
■
Los Ang City
High Sch Dist—
5%s Nov 1 1955-60
M-N
5s
1955-61
F-A
Bid
Bonds—
Net!
Ask
Los Angeles
4s
79
STATE AND MUNICIPAL BONDS
May, 1955
Called
for
98
3Vis Series No.
bl.30 to 3.10%
—
3Vis Series No. 10.
3Vis Series No. 11
94
/:;■
92
.
—
_
97
—
—
—
3Vis Series No. 14
_
redemption, see page
88
3 Vis Series No. 12
3 Vis Series No. 13
65.
b Basis,
'f Flat price.
85
kLast sale,
n
Nominal
STATE ANti MUNICIPAL BONDS
80
Foreign Govts and '
Cities
\!>:f
(ConclJ-
5s
3%s Series No, 15———
3%s Series No. 16———
3%s Series No. 17———
3%s Series No.
3%s Series No.
3%s Series No.
'
3%s Series No.
No.,
No.
No.
No.
No.
No.
No.
No.
No.
Series
Series
Series
Series
3%s
3%s
3%s
3%s
3%s Series
3%s Seiies
3%s Series
3%s Series
3%s Series
18——
19——
20———
21—
—
22
23
24—
25—
26—
27—
28—
29-—
30———
84
External
82
81
85
95
v
87
79%
82%
79
79%
81
83
Extl s f 6%s
87
Denmark
'
79%
79%
extl
El Salvador
88
extl
3s
85
Estonia
A-0
1931-51
95
1979.--—A-0
Issues stpd under Plan A—
4s (now l%s) of 1889——
4s (now 1 Vis) recession
64%
(Rep of)
45
45%
55
55
54%
55
52%
45%
53
46
1898—
1903—of 1913—
5s (now 3%s) 1914--—
5s (now 2%S) 1931-51——
5s (now 3%s) 1931-71——
Issues stpd under Plan B—
43 (now 3%s) of 1889—
4s (now 3%s) recession
54%
55
48%
49%
48%
49%
54%
55
54%
55
54%
55
(now 3%s) of
(now 2%s) of
5s
(now l%s)
1900-05
ri—
of 1910—
of 1911——
4Vis (now 3%S) Of 1883—
4Vis (now 3%s) of 1888— >
5s (now 3%s) of 1895—
5s (now 3%s) of 1898—
5s (now 3%s) of 1903—
5s (now 3%s) of 1913-—.
5s (now 3%s) of 1914—
(now 3%s)
(now 3%s)
4s
4s
'
of) 5s 1945-M-S
Extl 6 s extd to 1940—M-S
Extl
7s
1935
M-S
Brisbane (City) Australia-—
30-year s f 5s 1957—-M-S
5 f 5s 1958—
-F-A
Bremen (State
British—See Great
1946—J-J
f $ bonds 3s '78.J-J
30-yr s
(Colom)
Call
f 7s 1947-M-N
s
30-yr s f $ bonds 3s'78-J-J
Callao (Peru) 7 Vis 1944—J-J
Cauca Val (Dept) (Col)—
1946
7 Vis
——A-0
—
J-D
External sec 7s 1948
f 7s 1960 ser A—M-S
assented 1960——M-S
71%
72%
67%
1980.J-D
77%
(Republic of)
f
External
7s
s
27%
44
45
fl65
3%s
J-D
M-N
External
6s
Extl
6s
Extl
assented
s
1960—
—
F-A
6s Feb 1961
f
assented Feb 1961—
s
f 6a Sep
M-S
1961
6s
assented Sep 1961——
Extl
Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——
Extl
f
s
68 assented
;
Extl
6s
Jf-8
1962
6s
1962——
s f 6s 1963
assented
1963
If-8
-
102%
—
f89
;
—
f91
59
S
Greek
f73%
f gtd 6s 1961
6s assented 1961
6s 1962
68
— —
assented
6s
55%
Govt
56%
Chinese
External
84
External
1961
s
41%
41%
A-0
f 6%s 1947
A-0
S f 7s (of 1926) 1946—M-N
8 f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952...
J-D
External g 4%s 1953
M-N
Costa Rica (Republic)—
s
f69%
f41
f69%
Italy
f41
a
7s
Called for
J-J
1951
of) 3%s
1966—
51%
51%
54
52%
55%
52%
49%
50%
55%
56%
54
45%
30-yr '53.M-S
1953 stamped
to
extended
M-S
1963...
5%s extl in 30-yr'58.M-N
extl
s
Parana
28
f—-•.'
f—" '
7s
fl34%
101%
1958
101%
102
6%s
1954
30-yr
s
M-N
—
r
b Baste.
101%
99%
100
100%
103
1134%
165
;
-M-S
to 2y«%)
41
2008
(State
s
Brazil
of)
1947
f 7s
M-S
Stmp pursuant to Plan A
(int red to 2.125%) 2008
f!89
Apr 28
77
sec
s
f
7s
1959
M-S
J-D
Nat Loan extl 6s 1960
80
63%-
64
s
f 6s
1961
_A-0
152
36%
172%
171%
52%
(Rep of) 6s 1940—A-O
4%s assented 1958
A-0
110%
1
61%
s
f
7s
'47-A-O
assented
4%s
53%
111*
U%
114
A-O
J-J
fio%
10%
112
13 y8
J-J
assented 1968
8s
1950
External
f—
75
171%,
1997
Sinking fund 3s Jan
Poland
61%
162
110%
11%
1963
Dollar funding 3s 1956—A-o
13
63%
63%
5
fll2
Porto Alegre
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
External i f 7%s 1966—J-J
Stamped pursuant to Plan
115
69
fl68
99
(Interest
2.25%)
External
Prussia
87%
s
State)
160
M-S
A-0
f82%
—
(1926 loan) 1951
(1927) loan 1952
182%
fl45
Rhlne-Maln-Danube—
83%
fl30%
7s
83%
Rio
1950
M-S
——
de Janiero
8s
1946
1157
A-0
164
Stamped pursuant to Plan A
75%
(Interest reduced to
116
19
f21%
26%
External
s
A-0
2001
1953—F-A
f 6 %s
41%
157
42%
Stamped pursuant to Plan
f65
(Interest
2%)
reduced
to
36
2012
163
A
1959
(Interest
2%)
41%
J-J
_
Rio
f85
reduced
37%
156
to
2012
35%
1933
6s
—A-0
Grande Do Sul
Brazil extl
f 8 bonds 3s '78.J-J
price.
s
36%
156
(State)
f 8s
1946—A-0
174
Stamped pursuant to Plan
k86% Feb 17
55%
57
A
(Interest
2.5%)
7s external
s
reduced
to
1999
52%
f 1966..—M-N
162%
Stamped pursuant to Plan
M-N
k Last sa ie.
—
40%
F-A
6%s
6s
41%
to
2006
f 7s 1968
(Free
External
—————J-D
(agreement
1943)
small 1943
reduced
40
163
Stamped pursuant to Plan
—M-N
-
4%s
IFlat
101
(State) Brazil—
External
4%s assented to 1922
60%
100%
J-D
1970
f 5s
Pernambuco
Mexican Irrigation—
63
100%
100%
F-A
1958
138
fl72%
fl39%
(State) Brazil—
7s external Dec 1 1951—J-D
101%
101%
26%
Stpd pursuant to Plan A
(interest reduced
A
M-S
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
Medellin (Munic Colombia)
f_.
A-O
1965
2.375%)
(City) Peru—
s
f 6%s 1958
Maranhao
7s
M-s
1956
f
s
extl 4s 1963
External 6%s
65
100%
126%
1945
7s
Jugoslavia—
fl22
M-N
1957—
Oriental Development—
See "Japanese Govt"
fl22
60
f
A
5%s due 1958 stamped
extended to 1968——M-n
Extl
f
s
Nuremberg (City) 6s 1952-F-A
Oldenburg (Free State of)—7
31
f26
98
Xima
103
55
44%
f28
68
6s extl loan
13%
98
168
(Kingdom of)—
extl
Guar
55
54%
7 51%
Oriental Development Co Ltd
139
F-A
Ext loan 4%s Apr 15 1965..
Norway Municipalities Bank
(Imperial Govt)—
due 1965 stamped
extended to 1975
If-N
f67
64%
extl 7s 1945
Extl loan 3%s s f 1957.A-0
5y2s
f41
fl2%
fl37%
f 5s 1972 ser IX.J-D
s
4%s
coupons
due
38
1190
52%
46%
S
fl47
6s
39%
158
fl83
4y4s extl s f
50%
F-a
f41
.M-S
34%
34%
7 49%
5%s extl loan of '30 '65.M-N
f69%
—
Institute
6%s due 1954 stamped
extended to 1964
f69%
38
2008
2008
Stabilization
6%s extl loan of '24 '54.F-A
redemption, see page 65.
33%
klOO
(Kingdom of) 7s '51.J-D
Dollar
._
Norway (Kingdom)—
Peru
(Republic) extl sf—
s f 3s 1977.—J-J
Japanese
f69%
f41
19
18%
Feb 16
77158
1959 ser A—M-N
Netherlands
f69%
f41
..M-S
Internal Loan 3s 1947
—
30-yr gtd ext s f 3s 1977.J-J
External 7s
1952
J-J
f41
f61
f
1950
1960
(State
Credit
f69%
2s ref 8 1953 due 1972.A-0
Funding 5s 1951...
M-W
s
F-A
30-yr gtd ext s f 3s 1977.J-J
7s B 1947 With coup..M-S
Italian Public Utility
f69%
f69
sec
88
for Public Works—
f41
M-N
Extl
...
1964—M-N
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
f 3s 1970
85
Italian Credit Consortium
f40
—A-O
Exch
Munich
..
Colombia Mtge Bank—
20-year
7s
(City)
6%s
Israel
fkl20
(City) 7s 1952.J-D
f 6s
s
External
41
f41
J-D
100
f69%
Government—
Oct
f
7%s
Helsingfors
92
169%
Hukuang Rys 5s 1951—J-D
Cologne (City of) 6V4s '50.M-S
Colombia Rep 6s 1961——J-J
6s
s
Hanover (City) Ger
—
Extl
———3f-N
stamped 1931
99%
45%
1961
Hamburg (State of) 6s '46 A-0
7s '39.M-N
Hanover (Prov) 6%s '49—F-A
Heidelberg (City of)—
f85
f69%
1982——
2.125% )
Montevideo
f89
A-O
6% notes 1931..
...—
Sinking fund 6s 1968
f41
assented 1961
110
4%s
3%s war loan 1952
—
f41
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6 Vis assented 1957
fl08%
33%
—
opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 Opt 1960
4s victory bonds of 1919..
:
3s war loan 1959 option 1955
103
118%
fi8ys
1958—
2.125%)
3%s
2%s fund loan
Chile
6%s
1946—J-J
of 1921-1961
conv
J-J
office
4s "Consols"
fl80
1963
Mtge Bank of Denmark—
principal amount flat
2%s Annuities
2%s "Consols"
fl60
^
Stpd pursuant to Plan A
(interest reduced to
All British issues are quoted
in
U
S
dollars
per
£20
28%
—
f—7;.
(1942
Extl 6%s 1959 ser A
Great Britain—
44,
—
1933.J-J
m.-.--
6%s
Extl
J-D
3s dollar Bonds
45
16%
16%
.
Stpd pursuant to Plan A
(interest reduced to
v
1930—
:
Conversion
28
ns%
115%
(City of) 6%s 1952.A-0
(State) Brazil
Extl
:*p7
30-yr ext
assented 1942
s f 6s 1960—A-0
7%
bonds
1965
Germany—
/
1993
1942
3s
Extl
7
—
Minas Geraes
59
Italian
Chile
Milan
77%
58%
J-J
Prussian Conversion—
dollar
J-J
—-
ass't
new
Small
69%
1963.
(Young loan)
5%s loan 1930 due
Chilean Cons Munic Loan—
s
due
(extl loan 1924
" v
Dawes loan)—
7s gold bonds 1949—.A-O
27%
57
'53
v
10%
f—
(ass'td
agree)
agreement)
84%
7 59%
19%
<
I—
1913
1922
to
Small
58%
17%
J-J
ass't (1942
agreement) 1963
6s
83%
f—
fl6%
ne%
116%
new
Treas 6s of
(Federal Rep of)—
German Govt Inter
58
4s
German
27%
55%
—
._
108
of
J-J
(assented to
1945
1922 agree)
Small
122%
fl03
3s dollar bonds 1972—J-D
27%
101%
fll8
J-D
5s
27 y2
44
F-A
4s dollar bonds 1972—A-0
27%
f77%
f77%
7s
2
1947.
International loan of
27%
'52.F-A
Extl
fiy4
1947
3s
f_.
to
Small
of 1936—
'l '
1954..J-D
(1942 agree)
1968
—
\
Q Mar 16
bonds
i;
agree)
4s of 1910
5%s dol bonds 1969—A-0
3s dollar bonds 1972..A-0
fl2%
A-0
19%
—
External loan of 1924
:
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947—J-D
Central Bk of German State
6 Prov Bks 6s ser A
6s series B 1951-.
fl5%
fl37%
6s
10-year
(assented
1922
„
——.J-J
4s new ass'td
7s
secured
German
Britain
Caldas Extl s f 7 Vis
81%
B P secured
f
Q-J
7
f—
'
(1942 agree)
—
4s of 1904
80%
72
1976
7s 1967..J-J
...
7 7"
.....—...
1963
^
101%
/
Bf-N
1917
f—
f—
Q-J
——......
(agreement 1945)
German Cons Munic—
46
54%
5s
101
Main—
on
1945
Small
23
8
54 Vi
,
1
65
45 Vi
(now
5s
i
.
$ Jan
-
..
f
l%s) of 191®—
4s
(now l%s) of 1917—
4%s (now l%s) of 18®34%s (now l%s) of 18885s (now l%s) of 1895—
1900-05
4s
1
s
6%s 1953.
4s
3.375%)
A-O
v
due
1899
5s new ass'td
1976—
French Government—
Stpd pursuant to Plan A
(interest reduced to
;77/
f $ Jan 1
s
—
f21
(Republic)—
3%s extl
86
10%
f—
142%
J-J
1952
4%s 1962
in
■
Not
f—
assented to 1922
5s
56%
55
s
Frankfort
■/VI;. Punding 5s
189
'
i $ bonds 3s '78-J-J
Czechoslovak RepublicStamped assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
30-yr
no
J-J
.;
Small
V
To
7
(Republic of)—
of
5s
108
1968
or
Ask
V
1968
agreement)
Small
Mexico
112
fl06
Bid
•
Mexican Irrigation (Conf)<
New assented (1942
63
;
111%
Cundinamarca Dep (Colombia)
External s f 6Vas 1959.M-N
82
85
4%s 1977
J-D
5s of 1905———
Internal
88
81
f61
Bonds——
Net
69%
f68
funding 1949—.—M-S
(Republic)-—
Cuba
Ask
Bid
Costa Rica Pacific Ry—
7%s assented 1949
..M-S
(continued)
Brazil
Bonds—.1
Net
Ask
Bid
.
Yield Baste
Yield Basis or To
Yield Basis or To
Bond*—
the date of issue
possible lor the closing day of the month preceding
Quotations for all securities are as near as
f-.
A
f..
n Nominal,
i interest
2.25%
r Canadian
dollar
value.
reduced
2004
to
42%
45
-
for the closing day of the month preceding the date of issue
Quotation* tor aU securities are as near as possible
Yield Bull
Bonds—
•;
-.Bid
■■'
.
J-D
1967
7s
f
s
t:Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D
Bonds—
Net
External
f 6s 1968
s
1
6 Vis June
18
42%
4%
f4%
1919
San
f 8s
s
Paulo
1947
(City
of)
Stamped
External
2.375s
6 Vis
F-A
__
Rev
4s
f76
2001-M-N
53
-50
fl03
59 y4
f69
2.50s
Stamped
External
1999
1950
8s
77%
M-S
M-S
1968
J -J
3%s
75
Mar 10
73
,
—
__
79
.
—
Athens
External
A-0
91
f57
External
f 7s 1961
s
Serbs Croats A Slov
External
External 7s
Silesia
7s
M-N
f21Vi
f20%
21 %
f
J-D
fllVi
14
5Vis due 1951 stamped
extended to 1971.
100%
A-0
100%
76%
(City) 2s '56-77-A-O
1956-77
J-J
2%s School 1955-70
M-JV
Fulton Co l%s 1956-60
J-J
1 %s 1961-76
—-J-J
—
School District—
179%
With
Mar
1
1942
coup on
7s *47_M-N
78
l%s
55%
(Colombia)
2s
f9l
F-A
J-J
1956-72
2s
2 Vis
J-J
1971-80
b0.90 to 2.30%
b2.35 to 2.65%
(County)—
Board of Ed 2%s '56-79-J-J
Savannah 4%s ref 1959—F-A
2%s 1955-67
f—
' : ^
External
s
f 6s 1960
M-N
f_
External
s
f 6s 1964
Af-N
f—v.r
_
—
($ bonds of *37)
readjustm't.I979
convertible 1979
3%-4-4%%
External
External
3%-4%-4ft%
version
f
J-D
bonds
1978
1984 J-J
99
Valley (Dept of)
(City) 7s 1958—F-A
4%s assented 1958
F-A
Wuerttemberg (State of) —
Cons
Extl loan
of '25
7s
M-JV
1945
Yokohoma
of '26
f8%
IVis
9%
2s
1961.J-D
to
%%
167
below
are
fl44%
Sewer
83
84'-
funds
2s
2%%
Sept
Sept
■■
bl.10 to 1.70%
Ref
bl.10 to 2.00%
bldg 3s 1956-73—M-S
bl.10 to 2.30%
bl.10 to 2.30%
1956-66
& Refuse 2Vis
98%
101%
1V2S
103
103%
103%
103%
102%
104
100%
101
3y4s
__
__
—
—
..
—
I
99%
103%
100%
103
104
104%
J-J
J-J
J-J
T-J
101
series
_M-N
Gas
Util
b2.70 to 3.25%
-
..
Rev—
3 Vis 1955-67
.J-D
bl 40 to 3.10%
w-—J-D
bl.40 to 3.15%
imp 1955-81—J-J
bl.20 to 2.50%
l%s refund Jan l 1956-61—
l%s sch bldg 1955-70..A-O
bl.30 to 1.75%
J-J
bl.30 to 2.50%
_J-D
b0.90 to 1.25%
2Vis
1955-69
sewer
1956-62
bl.20 to
M
..
—
—
2.10%
..
—
ctfs
bl.80 to 2.00%
Jun
Feb 15
May
4%% April 15 1961———
5% Oct 1 1959
Scotia (Province)—
108%
109%
2y4s
109
110
2s ctfs May 1
1
1955-63.
1958-59.
1967-69.
2 Vis ctfs June 1 1964-66—
ctfs
1955-58
April
1
1958-59——J-D
1959-60
14is ctfs 1961-63
M-N
Calumet Skyway Toll Bridge
33is revenue 1995
J-J
1
1963
—
—
...
..
1.60
l'/as
1967-71
-J-D
bl.75 to 2.10%
J-J
b0.95 to 1.15%
J-D
bl.25 to 2.15%
__
—
Des
Moines
Scott
Mem
5s
2s
1955-57..
1958-71
..
—
County—
IVis 1963-65
IVis
bl.50 to 1.60%
(School
..
Building)—
1955-58
M-N
M-N
bl.25 to 1.40%
M-N
bl.50 to 1.90%
—
b0.95 to 1.20%
—
..
KANSAS
Kansas
Turnpike Author—
3%s Turnpike Au 1994—A-O
Kansas City—
2y4s
ref. 1956-60——_A-0
95%
96
bl.00 to 1.40%
Lawrence (City of) —
Wat A Sew Sys Rev ser A—
93
1962-64——M-S
ctfs
2
IVis
—
4s
1957-63
1964-72
—^.A-O
bl.20 to 2.00%
a-o
b2.05 to 2.35%
A-O
b2.40 to 2.75%
Topeka (City of)— 1
IVis st A Sewer *55-60.^J-D
Wichita (City of)—•
/
bl.00 to 1.40%
2y4s
bl.80 to 2.20%
ctfs
Compensation—
iy8s Dec
101
—
ctfs
105
bl.50 to 2.70%
1961-69
2s
-
2Vis
104%
b2.30 to 3.25%
—M-N
"
University—
Council Bluffs—
1952
2Vis
-
1973-83
-
..
—
.-
,
—
—
—
1.75
2 y2s
1955-63
UN-N
bl.00 to 1.75%
IVis Feb 1 1958-69...
IVis var purp '55-58.M-N
b2.00 to 2.20%
bl.30 to 2.15%
M
—
Board of Education—
bl.00 to 2.00%
bl.50 to 1.60%
b2.10 to 2.20%
b2.00 to 2.10%
-
bl.00 to 1.30%
_
..
KENTUCKY
bl.50 to 1.60%
Bridge Revenue-
bl.40 to 1.65%
Project No. 18 3y4s 1983.^
Project No. 19 3 Vis 1984
Turnpike Revenue
3.40s (series 1954) 1994..J-J
bl.70 to 2.00%
106
107
—.
Chicago Park District—
Covington 2 Vis 1956-86..^J-J
102
101
100 Vi
101%
101
102
bl.55 to 2.65%
Ref bonds of 1944 IVis ser J
99%
99%
99%
103%
100%
:
100%
100%
104%
114
109%
,
/
Mar
U0%
r-
b Basis.
1
1964
opt 1956-64—
Refunding bonds of 1945—
1 Vis 1965 opt 1956-65-J-D
Judgment Funding—
l%s
CaUed for redemption, see page 85.
92
100
J-J
of
2Vis
102
bl.40 to 2.10%
J-J
1955-60
Ames
91
110%
101*
J-J
—
92
2Y4s ctfs May 1 1961
IVis
1962-66
—J-D
Water Works System—
103
—
—
of 1951—
rev
1960-76
2Yt8
Service
101
105
102
1955-57.A-0
1955-59
2y2s
—
103
90
109%
July 15 1966
3%s Oct 1 19713%s debs Mar 15 1964
Ontario (Province) —
3%s Feb 1 1975——„
3V«% May 15 1971———
3%s Sept 1 1972
—
3%s debs 1978———-M-JV
4%% May 15 1967
5% May 1 1959———
Waterworks
103
102
91
104%
3%%
bl.40 to 2.30%
Wayne 4%s
—
'
Nova
_
bl.20 to 1.75%
102
102
•99
4%% Dec 15 1956
5% Dec 2 1959
—
New Brunswick (Province)—
;
..
rev
IVis 1959-62
l%s 1963-69
J-J
2¥4s
105%
115%
114
—
bl.50 to 3.30%
ww
Waterloo
bl.10 to 2.00%
—J-J
1958-61
1 1982
Voting Marchlne—
IVis 1968 opt '60-67.
106%
..
bl.50 to 3.25%
4y2s
sewer
2%s
J-J
1956-75-A-O
1976——A-O
IVis
—
Water Works Revenue—
105
106%
106%
-
—
1966-72
1978
4Vis July
104%
1994
Elkhart
—
—
2.10%
1962-65
Revenue
100%
bl.00 to 2.30%
■
bl.30 to 2.40%
—
bl.10 to 2.30%
3 Vis
3 Vis
99%
97
bl.00 to 1.70%
East Chicago—
2s sch dist 1955-69
Indianapolis
1947:
—;
1957—
3%s
,
103%
—
99
Indiana Toll Road Comm—
...
b2.25
3 Vis
104
M
bl.70 to 1.90%
__
__
Authority-
3Y4S 1955
3y4s 1956
102%
—
bl.00 to 1.60%
1956-74—M-S
2Vis
rev
Lib
J-J
1956-66
Transit
Revenue series of
101%
bl.25 to 2.80%
M-S
INDIANA
1969—
——
101%
M-S
——
1955-60
1.90s 1956-62
rev
Elec
*
Optional '56-69
Hsg Auth 2%s June 1977
Sewer & Superhighway—
98%
1
iowa
-J-J
IVis
98%
—
2.60
__
b2.00 to 2.50%
bl.10 to 2.25%
Board of Education—
97%
—
bl.10 to 2.25%
19
l
—
—
Bridge El St Ltg Sys
1974
2%%
15 1975
3%% Jan 15 1961 opt *56__
Govt of Canada (Internal)
Victory Loans—
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt *57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sept 1 1966 opt '61
Alberta (Province) —
2%% Mar 1 1962
2%% Mar 1 1965
2%% Mar 1 1970
S%% June 1 1960
British Columbia (Province)—
3%% Aug 15 1976-.—
3%s s f debs Feb 15 1977—
4% Dec 1 1957
—...—4%% Jan 23 1969
Manitoba (Province) —
a
bl.00 to 1.25%
J-J
19
1
b2.35 to 2.40%
1956-68
rev
2 Vis
bl.30 to 2.00%
J-J
fl6
(External)
1974-79.J-J
'63-M-N
(Village of)—
(City of)— ?
f
Bridge rev 3s 1970
—F-A
Springfield (City of)—
bl.00 to 1.25%
b2.55 to 2.70%
1956-70
fl6
shown
*■
"
1956-63—A-O
2%s 1971-79
rev
1956-73-J-J
2%s
l%s June 1 1961-67
l%s
Chicago (City) —
2Vis 1968 opt 1956-68
.
quoted in U S
Govt of Canada
1955-60
1%%
to
Sch
issues
A—
M-N
M-N
M-N
ser
Bloomington—
Sewer rev 2 Vis 1958-70JM-JV
CANADA
Canadian
bl.00 to 1.10%
Sch bldg 2y4s 1957-74_M-1V
Yugoslavia (Kingdom)—
Funding 5s 1956—.—M-JV
2nd ser funding 5s '56—M-JV
All
B
Dist
water
Indiana
1961-72
series
—
—
Rock Island
Adams County—
-J-D
1971
bl.75 to 2.00%
M-N
-
15
101
99
bl.10 to 2.30%
.
:
highway 1955-58
Service
Recognition
IVis 1955-60
1961 stamped
extended
3s
2s
4s
fll%
b2.00 to 2.25%
J-J
ILLINOIS
79%
b2.20 to 2.75%
f 1978—J-J
s
Fort
—
1963-65
100
(City of)—>
extl loan
6s due
Park
Grange
Twin Falls Co—
Cauca
See
Warsaw
b0.90 to 2.30%
bl.00 to 2.20%
opt '55-72-
Evansville School Cityl%s 1955-63—.
Bannock County—
2s Jan 1 1967-70
4
I Vis
;
Bridge Rev
1 Vis June
IDAHO
98%
F-A
3Vis external readj
Valle del Cauca—
6s
k99% Apr
1.90%
1973
(Water rev)—
2.10s Sept 1 1960-79
East St Louis (City of)—
3 Vis
b0.90 to 2.75%
b2.00
b0.90 to 2.75%
1956-80
97%
external readjst
4-4 y4-4%%
s
2s
_
external con¬
1978
f
s
97
;
D
ser
bl.00 to 2.10%
bl.00 to 2.10%
Peoria School Dist No 150
bl.60 to 2.40%
-J-J
1956-70
School
—
.
b0.90 to 2.40%
b0.90 to 2.30%
—
bl.00 to 2.15%
La
Richmond
1946.F-A
County—
Superhighway bonds—
2Vis 1969 opt '55-692Vis ser B 1970 opt '56-70
2%s ser C 1972 opt '55-70
Water Rev 2%s
Water Rev 2%s
102
b0.90 to 1.70%
—
bl.10 to 2.25%
Evanston—
Improvement—
School
8s external
—
>
-
bl.10 to 2.25%
opt 1956-70—
bl.10 to 2.30%
3s
b0.90 to 2.70%
b0.90 to 1.50%
—
Decatur
b0.90 to 2.60%
99
1
Muscogee County—
..
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Uruguay
;
1955-63
Traffic
179%
30-yr s f $ bonds 3s '78-J-J
~
—
b0.90 to 2.65%
b0.90 to 2.60%
1971
1972 opt 1955-71—
Joliet
Co 2s
—
bl.10 to 2.20%
opt '56-69——
Vis construction series 19—
4s
3%s Bdge Rev 1982—M-N
De Kalb
fl34
sterling in of 12 *52.M-5
Tollma
__
~
Columbus
County Council—
10-year s f 1957
J-J
Tokyo (City of)—
5Vis extl loan of *27 *61_A-0
Highway District
1969
Cook
Savannah River Crossing
18%
3Vis
5s
Coastal
—
bl.10 to 2.20%
"56 to'68-
1969 opt
1
Jan
■
Anticipating ctfs 1952 ser
3s-2s-2.20sAug 1 1955-72
Chatham Co 2s 1956-81—J-J
25
J-D
4Vis assented 1958
Sydney
2
100
b0.90 to 2.75%
—
bl.10 to 2.15%
1968 opt '56 to '67-
1
Jan
v
(King of)
1958
i
—
bl.10 to 2.20%
Jan 1 1971 opt '56-69—
2%s construction series 18—
b0.90 to 2.30%
1961-79
Water Works Revenue ;
Poland-
f
s
97
b0.90 to 2.60%
bl.60 to 2.40%
f70
1962 ser B_M-N
(Prov)
External
—
60
f70
M-N
1962
8s
.——A-O
1984
2%s Apr 1 1956-1974—Augusta (City)—
2%s 1955-78
J-D
Colombia
7s 1948
f
July 1 1978
Santiago (City) Chile 7s *49 J-J
s
b2.70 to 2.75%
b2.80 to 2.90%
3%s school 1955-79—
bl.10 to 2.00%
2Vss construction series 16—
b2.50 to 2.65%
M-S
Wat Wks Rev (1954 ser)
f 3s
8
Jan
Authority—
Bridge
—
8—
2 Vis construction series 14—
Atlanta—
2%s
Santander (Dept)
b2.50 to 2.90%
—M-S
1
Jan 1
Turtle River Toll Bridge
73
fk95
J-J
Stamped 2s 2012
1
—
Toll
State
—
2%s construction series 13—
bO.90 to 2.75%
b2.30 to 2.40%
2.80s 1971-74
__
f97Vi
Stamped 2.25s 2004
External 6s
.
..
1999—J-J
1956
7s
83
series
opt '56-65—
1
Jan
b2.90 to 3.00%
M-S
1966
'67 opt '56 to 68
2V4s construction series 11—
b0.90 to 2.40%
—M-S
1969-70
2.70s
1
—
bl.10 to 2.10%
opt '56-65.^_
construction
Jan
b0.90 to 2.80%
Af-S
1966
—
2%s construction series 10—
b2.35 to 2.50%
M-S
1
Jan
A—
1954
1961-64
1965-68
2%s
^
2s
M-S
—-Jl-S
...
1956-65—
4s
—
fl02
—
111%
1962
opt '56-65
J-J
IVis ref 1965 opt '56-65_J-J
iy«s construction series 7—
b0.90 to 2.30%
A—
M-S
1953
Revenue Series
__
75
J-J
—
bl.10 to 2.00%
2s ref
Jan
A-O
3.70s 1968-71
__
.
58
f._
J-J
.
3.60s 1963-67
—
..
;
bl.10 to 2.00%
104%
105%
110%
—.
1955-70
Series
Net
bl.10 to 1.70%
bl.10 to 1.70%
104%
1955-62
2 Vis
J-J
1936—*
2.50s
Stamped
External
1957
2.60s
Revenue
Brazil—
M-N
8s
—
To
bl.10 to 2.15%
July 1 I960 opt '56-60.J-J
2%s 1960 opt '56-60
J-J
104%
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s
1955-65
—J-J
2.60s
1966-69
—J-J
State School Bldg Authority
f64
Stamped 2s 2012
M-N
External see 6s 1943—M-N
San Paulo (State of) Brazil—
External
—
fl30
1952.M-N
External 8s Mar 1
;
5V«
5Vi
fl50
108%
GEORGIA
120
Ctfs of dep (Mfrs Trust)...
Santa Cathaxina
(Brazil)—
External
50
or
Ask
101%
109%
98%
100%
4%% Dec 1 1956—
4% % Jan 15 1957—
5% Nov 1 1959
'
Bid
2%s construction series 12
Jan 1 1968 opt '56-68-J-J
2 Vis construction series 1—
97%
Saskatchewan
41
67
Yield Basis
Bonds—'
Chicago Sanitary District—
...
May 1 1961——
(Province)—
4%%
:
3
f40Vi
5Vis external loan Deo 1921
Salvador 7s 1957
—J-J
.
1972..
3 %s debs Dec 1
.,
.
f63
Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City of) 6 Vis 1952-A-O
Russian
V
v
,
J-D
V
Quebec (Province)—
2%% April 1 1971
f65
;
Yield Basis or To
Bid
Ask
Net
To
or
Ask
v-'
Rio Grande Do Sul (State) (Concl)—
External
81
STATE AND MUNICIPAL BONDS
May, 1955
bl.10 to 2.00%
—
Frankfort—•
Elec
&
Board Rev
1965
1970
Pit
1960
1956-66 ——J-J
bl.10 to 2.20%
2 ViS
Imp 2%3 '68 opt '65-68.M-N
bl.10 to 2.20%
3s
fFlat price.
Wat
2Vis
2yas
bl.10 to 2.00%
J-J
VV-
———J-J
-
1975-1984..
J-J
J-J
_
_
...
b2.80 to 3.00%
1.85'
2.40
2.60
—
STATE AND MUNICIPAL BONDS
82
month preceding the date of Issue
Quotations for all securities are as near as possible for the closing day of the
Kentucky (Concl)—
Henderson (City of)—
Eleo Light ft Pow Rot
2 Vis-2 Vis-2Vts-3s 1055.80—
2ViS 1957-1958
J-D
2 Vis 1959-1961
—-J-D
2Vis 1962-1976
J-D
38 1977-1985
-J-D
—
—
Jefferson Co—
Bonds-
Net
Ask
Bid
2ViS 1970—
2Vis
1960-1973
Louisville—
Portland (City of)—
IVis July 1 1955-69
1.60s 1955-71
Portland Water District—
*bl.45 to 1.60%
bl.75 to 2.05%
2s ref
b2.15 to 2.75%
b2.80to 2.95%
Serials due 1960 to 1974LA-0
b2.35
Term
2.30%
2.25%
b2.40
2.30%
b2.15 to 2.50%
b2.35 to 2.50%
....—
4s
MS
F-A
^
,
J-J
1957-61
Highway series "1-B"—
1955*84 opt 1954..—
Veterans' Ref Bonus—
2 Vis 1956-60
^
bl.10 to 1.85%
bl.10 to 1.85%
2Vis Oct 1 1955-62.—A-O
bl.10 to 1.35%
bParto 1.80%
Brockton
bl.00 to 1.20%
2.20s
1961
{-J
2.10s
1962-63
J-J
2 Vis
1958-61
w-a
bl.40 to 1.80%
2 Vis
1962-66
F-4
bl.90 to 2.20%
..
1967-68 ———F-A
b2.25 to 2.40%
bl.20 to 2.60%
..
b2.40to 2.75%
2.60S
.
1.90s 1956-74
/-J
Anne Arundel County—
2s 1955-58
b2.00 to 2.60%
b2.70 to 2.90%
—
2 Vis
bl.25 to 1.65%
bParto 1.20%
1968-73
bPar to 2.30%
M
—Af-N
—
—J-J
-If-S
b2.40 to 2.60%
iV'j1*'
~
1.70
,1m.'
3Vis 1955-69 —
3 Vis water 1970-81——.M-N
b0.70 to 1.80%
4s
b0.90tol.35%
—
—
bl.25 to 1.55%
—
bl.05 to 2.30%
—
1Vis
bl.35 to 1.55%
—
IVis 1955-72
IVis
1976
bl.15 to 2.05%
—
1956-58-61
3s Oct
100 Vi
—
1
bl.25 to 1.65%
1.40s
bl.15 to 1.55%
—
bl.75 to 1.85%
—
—
Greater Baton Rouge
—
__
b2.70 to 2.80%
—
b2.85 to 2.90%
—
101
100
3s
Refunding of '45 series B
IVis 1956-73
MS
Gen Imp 2Vis 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
Prince George's County—
2Vis pub school 1955-57.F-A
2Vis pub sch 1956-64—MS
—
bl.25 to 2.65%
—
IVis 1960
IVis 1967
Mississippi River Bdge Auth—
Jf-N
108V4
bl.00 to 2.25%
M-N
1955-64
2 Vis 1965-72
2s
b2.30 to 2.75%
107
—
serial gold 1955-80
1955-69
If-N
1970-89 ——
M-N
Union Passenger Term Rev
3s
1957-67
.——J-J
2 Vis 1968-78
J-J
2 Vis 1979-87
—J-J
4 Vis
bl.00 to 2.75%
—■
bl.20 to 2.20%
1.60
bl.60 to 1.90%
b2.00 to 2.60%
1955-87
—
bPar to 2.80%
__
bParto2.70%
bl.15 to 2.00%
2.05
—
.../"J
|OOP
4q
1 Vis-Pub
BeU-1960-63.M-S
b2.25 to 2.60%
b2.65 to 2.75%
—
—
bl.50 to 1.80%
1964
Is
F-A
bl.80 to 2.10%
—
—
J-D
—
..
bPar to 2.85%
bParto 1.75%
b2.00 to 2.85 %
M-N
-Jf-N
H-N
1955-62
—
..—
—
1.90s
2.80
2 Vis 1963-73
1974-92
3s
5s 1955-60
Pentchartraln District—
1.60s
MS
—
bl.50 to 3.00%
b2.20 to 2.40%
—
b2.70 to 2.85%
bl.10 to
1.75%
1065 80rles
V/aa
mm
Shreveport
5s Dec
2s
1
—
1955-57
——
J-D
J-J
J-J
IVis 1958-67
—
..
2.10
1956-60
bPar to 3.00%
bPar to 3.00%
—
—
bPar to 3.00%
—
Bangor-Brewer Bridge—
IVis 1975-2004
FOre River Bridge—
—Jf-N
1956-75
b Basis,
'
106
f Flat price,
1965-69
1970-75-
2 Vis 1956-1966
A-O
——^—J-D,
IViS
-J-D
1967-1970
Detroit 2Vis-3s-3Vis
Water 4s 1961
Water
'58-63—M
reg
4Vis 1959.
—^
bl.00 to 1.80%.
■■■'"■■■■..v.- ^
bl.00 to 220%
i
n
blJ10tolJK)%
blAO to 1.65%
—
—
—
140
—
bl.20 to 1.70%
bl.40 to 2.00%
—
—
bl.70 to 1.90%
bl.90 to 1.95%
b2.05 to 240%
b0.90to 1.30%
bl.40 to 1.65%
bPar to 1.95%
bParto 2.20%
bParto 2.30%
b0.75 to 1.65%
bl.00 to 2.20%
bl.00 to 2.15%
bl.00 to 2.40%
bPar to 1.90%
Vi
bl.45 less
bl.60 to 2.10%
1
bl.80 less
1
bl.85 less 1
bl.30 to 1.50%
bl.90 to 1.95%
A-O
J-J
bl.30 to 1.50%
J-J
bl.60 to 1.85%
2 Vis
1957-58
—-
bl.9Sto2.10%
2.30%
bl40 less
1
—.
bl.90 to 1.95%
—
b2.05 to 2.20%
b2.25 to2.65%
IVis Dec 15 1977-78
Public Utility Street Ry2s 1958-63 '
b2.05 to 2.70%
bl.65 to 2.10%
Lansing (City of)—
Elec Plant IVis '56-74—Jf-N
bl.30 to 2.10%
Mackinac. Bridge
4s
Authority—
Bdge rev ser A 1994—J-J
Midland
Revenues)—
1955-75.M-S
Muskegon (Water Revenue)—
3Vis-lViS-2s
1955-80——J-J
Royal Oak (City of)—
Ref 2Vis 1956-65——.Jf-S
Ref 2Vis-3Vis 1966-69 opt 65
Ref 2-3Vi-3Vis 1970-74
optional 1951 ——————
Saginaw Water Revenue—
lVi8-lViS-2s
1955-76—MS
'1
101 Vi
102 Vi
(Water
1 Vis-2s-2 Vis-3s
<
■
•
•'
bl.30 to 2.65 %
bl.40 to 3.00%
bl.50 to 2.90%
b3.25 less
2
b3.25 less
2
,,'..
bl.30 to 2.65%
"■.-'v.'
MINNESOTA
Veterans
AdJ
Compensation
General Obligation—
IVis due 1955-66.
1.40s due 1957—
due, 1958.
1 Vis due 1959.
IVis
—
b2.05 to 2.40%
A-O
-
bl.00 to 2.40%
Nominal.
—
—
1961-63
38 1955-56
1
——A-O
Metropolitan Sewer Loan—
IVis 1955-66
—
M-f
1 Vis Bost Harb '55-68—J-D
l%s Met Dist at *55-78-J-D
—
bl.00 to 1.25%
bl.00 to 2.15%
2Vis Dec 15 1966-76
bl.10 to 2.65%
bl.15 to 2.10%
bl.10 to 2.30%
bl.10 to 2.15%
—
—
—
—4
bl.00 to 1.30%
1960-61
2Vis
2 Vis
2Vis Dec 15 1960-61
2s Dec 15 1962-65—,
bl.10 to 2.70%
1956-68————J-J
M-S
—-J-J
l%s 1955-66
1%8 1955-69
1.70s 1956-77
—
bl.00 to 2.15%
bl45 less
—
bl.00 to 2.45%
2s
bl.55 to 1.65%
105
IVis
.——A-O
........A-O
3 Vis Dec 16 1959
bl.10 to 2.10%
b2.25 to 2.70%
bl.10 to 2.70%
bl.00 to 2.45%
1955-81
—
Public Sewer bonds
bl.10 to 2.60%
Bf-N
—
2.20
—
.
Hsg Auth 2Vis June 1982.—; b2.45
2.40
M-N
bl.90 to 2.40%
ICalled June 1 at 104.
bl.00 to 1.80%
bl.00 to 2.05%
Metropolitan Water Loan—
.
IVis 1965-67
r
:rJ-l
Maine Turnpike Authority—
4s rev ret ft ext 1989
T-J
..
2Vis 1976-78
Korean Veterans'—
104%
bl.00 to 2.05%
bl.00 to 1.90%
Metropolitan Dlst Wat Main—
1.70s 1955-81
—If-N
bl.25 to 1.30%
F-A
1961-64
2s
Refunding ser G—non-can
2 Vis
1957-59
—A-O
—J-J
—.———A-O
l%s 1956-65
bl.00 to 1.30%
bl.35 to 1.65%
_
Grand Rapids Expressway—
3s 1956-60
103%
bl.10 to 2.70%
Highway Imp ft Met Sew—
2.10s
A-O
M,
~—
1965-71
Dearborn 4Vis sewer 1956-A-O
A-O
—
2.15%
bl.00 to 1.40%
bl.00 to 2.30%
bl.00 to 2.40%
bl.00 to 2.25%
2.80
Veterans' Services Fund—
bl.00 to 2.40%
bl.00 to 1.30%
bl.40 to 2.20%
1.70s
F-4
Gen Oblig H'way A Bdge—
A-O
A-O
A-O
1959-61
IVis 1962-64
2s
—
Metropolitan addtl wtr loan
1959-60
IVis
———A-O
1955-91——.—
2 y4s 1956-92
2V4s 1955-92
1%S H*way A Bridge—
1.90s 1961-67
1956-91
1956-92
2.20
MAINE
;•
......-JS
2yas
.
1955-69
———J-J
1970-91
2s Oct 1
D——*-^*4
1955-65 ———A-O
A-O
1966-76
2s
..
bl.10 to 2.00%
2.65
—
2s
bl.10 to 2.25%
bl.00 to 2.20%
IVis 1956-69
—
—
Limited Access Highway
Dedicated Tax series 1952
-
1955-68
—
bl.00 to 2.00%
bl.00 to 2.00%
bl.10 to
■re
IVis Mar 15 1956-59
IVis Mar 15 1960-64—.
IVis Mar 15 1965 opt 1952—
1 Vis 1956-1964
—Jf-S
Limited Access Highways— ;e
Revenue bonds series I
—
bParto 1.70%
bPar to 2.60%
Reg Is Dec 1 1970—
Reg Is 1955-65——M-5
Guaranteed Housing Auth—
—
104
Veteran Bonds—
b2.50 to 3.00%
Reg IVis Jan
1.30s 1955-70
Red River A A B B Dlst—
5s
JS
—
2.00
bl.85 to 2.65%
IVis 1955-70—Jf-N
Worcester (City)—
IVis funding 1955-58—-J-J
2 Vis Apr 1 1956-58—
IVis 1955-69
—J-J
—
bl.00 to 2.40%
bl.00 to 2.00%
IVis
J-J
July 1968
Jf-S
1956-79
Quachita Parish—
5s
1956-67
1.70s Airport 1957-65—.—A-O
1.70s 1956-70
Af-S
—
bl.00 to 1.75%
1955-81
Weymouth
—
MASSACHUSETTS
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94.
2y4s 1956-70
——.A-O
Orleans ParishSchool bonds series B—
4s
If-N
IVis St ft Sew 1955-79—J-D
..
bl.35 to 1^5%
bl.60 to 2.25%
Mass
IVis
———————.
J-J
Hsg Auth 2 Vis Apr 1973
Springfield 3Vis 1955-60—J-D
2s new disp 1955-88.—Jf-N
Water 4 Vis Dec 15 1960
Orleans Levee District-
Reparations refunding
1 Vis 1963-65
1956-68.—J-J
Somerville 2Vis 1956-69
2 Vis
bl.00 to 1.30%
v
—.
103
bl.00 to 2.00%
bl.00 to 2.00%
__
«_
—
b2.30 to 2.75%
—
—
2y4s 1955-86..
—
bl.00 to 2.25%
2 Vis
—
bl.00 to 2.00%
b2.00 to 2.75%
—
2.40s Aug 1
New Orleans—
F-A
(City)—
water
1.60s
bParto 1.90%
—
Washington Sub San Dlst—
2.70s Oct 1 1955-87
—
2 Vis
—M-5
—
M-S
1955-69—A-O
28
-If-N
MS
...
1959-68
2%s
MICHIGAN
J-J
———
bl.10 to 2.25%
bl.10 to 1.20%
bl.10 to 2.15%
If-S
1956-68
1.80s
Montgomery County—
4ViS 1955-68
2 Vis 1955-58
b2.50 to 2.65%
m.
bl.60 to 2.70%
b2.70 to 2.75%
Hagerstown IVis 1967....^-..
Hartford county (Public
Sch Const) 2s 1955-57—J-J
IVis 1958-60
J-J
2s 1961-73
m.
2.30
—
sewer
1956-69—
2s
—J-D
1955-56—~If-N
Lynn 4s
1950—
1955-91
-...J-D
Pub Fac 2.30s 1955-81^J-D
Cumberland 2s 1955-63
If-N
—
bl.75 to 2.40%
M-N
1
1961-81
2 Vis
—
bl.90tO 2.75%
M-N
2y4s Jan l 1982-87.
Issue dated June 1 1951—
2.20
—
F-A
1966-83
IVis 1965-76
bl.00 to 2.00%
Lexington (Town of)—
IVis 1955-78
1.90s Vets Hous 1955-68.M-S
b0.80 to 2.20%
—'
F-A
1956-65
2s Jan 1
bl.00 to 2.90%
—M-N
Issues dated Jan
—
bl.15 to 2.50%
J-J
1955-71
Pittsfield
—
bPar to 1.70%
iy«S 1961-64
__
1.65
—
Fall River (City of)—
2s 1955-80
—J-J
Gardner (City of)—
...
M
2.25
—
1955-63
1 Vis
—
—
1994—M-N
bl.10 to 130%
bl.10 to 2.15%
IVis
bl.85 to 2.35%
v
M-N
Metropolitan District—
2y«s Sept 1 1961...
—
—
bl.80 to 2.15%
A-O
bl.10 to 1.50%
If-N
Newton
bl.10 to 1.40%
b0.80 to 1.60%
b0.80 to 2.15%
IVis 1955-65
bl.25 to 1.70%
—
1958-62—
1955-62.
IVis 1979
IVis 1955-77
Baltimore County—
—
2 Vis
3.60 Bridge rev
b0.80 to 1.35%
bl.25 to 1.65%
2 Vis
1994.—
Lafourche Basin Levee—
5s 1956-70
Cambridge 2s 1956-58
A-O
Chicopee IVis 1955-59——Jf-N
Mystic River Bridge
Authority 2%s 1980
1956-60.—A-O
5s
bl.15 to 1.55%
Recreation A Park Com—
1
bl.10 to 2.15%
bl.00 to 1.40%
mm.
M-N
1962
Baltimore
—
—
Port— ^
2Vis ser A 1961-68
M-N
2.60s ser A 1969-73—M-N
2Vis ser A 1974-85—-M-N
2.80s ser A 1986-94——M-N
Greater New Orleans Exp'wy—
bl.10 to 1.80%
bl.10 to 1.80%
bl.00 to 2.25%
2.20s
M-N
1955-66
2.40s
Bast Baton Rouge
1957-61 ——4-0
1962-68
Fifth District Levee—
5s 1962-72 —
bl.60 to 2.60%
—^J-D
—
2 Vis 1955-68
'
3.10%
b3.20
'
Allegany County—
—
bl.30 to 2.20%
Parish—
Consol Sch Dlst No 1:
2 Vis Feb 1 1966
bl.10 to 2.25%
bl.10 to 1.45%
bl.10 to 2.15%
bl.10 to 2.30%
—
2.40
—
_
Caddo Parish—
1958-66
bl.10 to 2.80%
—
..
—
1.60s
Atchafalaya Levee District—
5s Sept 1955-72—
MS
IVis 1955-70
M-N
IVis 1956-59—A-O
IVis 1955-79
b0.85 to 1.50%
iooy4
J-J
IVis 1956-69
—Jf-S
lVi8 1955-58
.A-O
l%s 1955-69
F-4
l%s 1955-72—
JP-4
2s 1960-80
—J-D
2y4s series B 1956-62—J-J
-
bl.60to2.35%
IVis 1969
1967-61—————
3 Vis Jan 1 1957-61——
3 Vis ser Q 1956-60——J-J
Refunding 3 Vis 1957-60—F-4
Institutional imp ser R—
IVis 1955-67 ————Jf—N
State Highway—
w
3 Vis series B 1958-60—-J-J
Highway ser "A" A "H H"—
2 Vis 1956-65
-J-J
Highway ser "1-B"—
2 Vis 1960-62 Opt 1964—
Highway series "B-E"—
3.10
bl.10 to 2.80%
1955-76 ——J-D
1956-78 —————F-A
Brookline
1955-57
bl.10 to 2.20%
Metropolitan District—
bl.70 to 2.65%
104 Vi
104%
\
4s Jan l
Monroe
1994..
iy4s 1956-66—
State Roads Commission
Revenue series E—
LOUISIANA
4s NOV
1
of Indebtedness—
1956-68
Jf-B
IVis certificates of
indebtedness 1956-68. J-D
IVis 1956-60 ——F15-A
2s
;
State Highway—
is Feb 1
Oct
2.90
-J-D
-
bl.10 to 2.45%
bl.10 to 2.70%
Certificates
IVis
IVis
3s
A-O
...»
1 1992—
1955-68
IVis
1%S
1.80%
^
;
—
1.70
2y4s May 1 1992—..—.
2 Vis pub ways ft Sewers
1955-73
A-O
IVis May 1 1956-77
—
l.(
bl.85
/ MARYLAND
bl.80 to 2.50%
;
3s May
2Vis
bl.65
l 1961
1.60%
bl.70
Boston—
bl.00 to 1.95%
b2.40
A-O
2.708 1979-91
—4-0
Louisville ft Jefferson Co
Metropolitan Sewer Dlst—
Sewer Revenue (series 1949)
IVis
1955-61
—M-8
2s
l961—73 ........in M-5
IVis 1974
—M-S
2Vis 1975-94
,
V .
Owensboro (City of)-*
Elec Lt A Pow rev ('61 ser)
2 Vis
1957-68——-M-3
2Vis 1969-77
MS
Paducah 4Vis w w 1970-.-A-O
..
'
b0.80 to 1.70%
1964-78..——
bl.00 to 1.75%
bl.00 to 1.90%
Refunding bonds—
2Vi% July 1 1965
b2?QQ to 2.90%
d«o
;
1056-63
2 Vis
w w Jan
"
Attleboro 1.70 1961———J-J
Net
Ask
Bid
Bonds—
AskNet
4y4s 1960
Bridge ft Tunnel Revenue
4 Vis sewer 1969
—J-D
4Vis ref 1965
J-D
4 Vis Jan 1 1970--——J-J
IVis June 1 1976-87..
Issues dated April 1 1983—
8s
Bid
Old Town Water District—
4s July
1955-58
J-J
.
School Bldg rev
Yield Basis or T#
Yield Basis or To
Yield Basis or To
Bonda
bl.30
bl.50
1.10%
1.20%
140%
bl.60
1.40%
bl.40
STATE AND MUNICIPAL BONDS
1955
ay,
Quotation
for
all securities art
Yield Basle
Bonds—
Bid
or
near
as
as
Yield Basis
To
Ask
ineapolls (Cont)—
1.60S
1960-1962..
1963-1964...
1.70s
1966-1967..
b0.80 to 1.15%
2s
2s
blOOft to 100
—J-J
1951-—J-D
highway debs 1958—A-o
highway debs 1959—M-S
leapolls
3s
1955-69
1956-66
A-O
4-Q
-M-S
2Vbs 1955-67
2.80s 1956-60
IViS 1965-58
bl.10 to
1.80s 1955-57
M-N
Spec S T Imp 2s 65-6LJY-N
1.90s
1955-1974 —**M-N
l%s 1955-61 ....—.^-O.'
1.708 1955-61
M-S
1.60s
1956-62
M-S
—
bl.10 to 1.95%
bl.15 to 1.50%
Great Falls
98
l%s 1957 optional 1950—J-J
County—
l%s 1961 optional 1946—J-J
bl.10 to 1.70%
b2.25 to 2.50%
bl.00 to 2.30%
—
J-J
J-J
A-O
...
J-D
2.40s Wat Wks
1955-78JM-N
2.30 Imp 1956-68..
—F-A
2.80s Imp 1970-78—•*—F-A
Eastern
2s 1962-69
b0.90 to 2.30%
b0.90to 1.85%
J-J
bl.10 to 1A0%
blA5 to2.60%
2%s
1957-71
2%s
Bridge Authority—
1994.
1
107
108
104
1.90%
b2.10
1.90%
102
100
98%
—J-J
F-A
F-A
Highway* (15th series)—
2%s 1961
—F-A
—**
F-A
F-A
—.
1969-71
18th series)—
2.40s Aug 1 1971—
2%s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973..
2.60s Feb and Aug 1 1974—
State Highway
Commission—
Bay St Louis Bridge rev—
3%s 1955-81
3-D
•Greenville (City of)—
Indus plant 2%s '56-71*4-0
Pascagoula Bridge—
; >
Rev 37/aS 1957-66
M-S
Rev 3%s 1967-72.
—M-S
Rev 3'/aS 1973-83
M-S
b2.20
02.30
b2.30
b2.20
2.00%
b2.20
2.00%
—
b2.50
2.40%
—
—
Issued
l%s
l%s
l%s
«.
«*
—
—
—
—
—
—
2.35
2.40
2.48
;
^
iy.s
—
—
—
bl.00 to
F-A
M-S
—~
1956-75
2.10%
—
bl.00 to 2.20%
J-/
J-J
J-J
2%s 1955-63
1967
bl.00 to 1.70%
«.
..
—
1.10
—
—
1,90
2.15%
bl.00 to 2.20%
—
b3.00 to 4.00%
..
1%S 1956-67—...—M-S
Water Works Ref series R—
2s' 1956-61
J—J
bl.00 to 1.90%
—
2%s 1970-73 'L.
—
....I
.
St Louis—
28 Feb 1 1958-59
T-A
Pub Bldg A Impt—
2s 1956-58
——F-A
b2.00 to
—
bl.20 to 1,25%
—
bl.00 to 1.20%
2s-2%s & 2%s '55-69-M-N
Public Util Rev 1955 series—
2s 1966-72
——A-O
bl.00 to 2.05%
bl.90 to 2.15%
—
—A-O
b2.15 to 2,35%
—
2%S 1973-82
tBMs to option dates,
—
b Basis, f Flat price.
M-N
:w
bl.10 to 1.50%
bl.10 to 2.10%
**
_
_
bl.40 to 2.20%
blA5 to 2.40%
bl.40 to 2.00%
bl.40 to 2.90%
«_
_
b2.20 to 2.90%
*.
bl.25 to 2.25%
M
bl.20 to 1.60%
bl.20 to 2.50%
b2.65
w
**.
2.55%
**
bl.25 to 2.65%
bl.25 to 2.70%
bl.10 to 2.15%
1956-60.
bl.10 to 1.50%
bl.10 to 2.25%
4 %s
6s
1956-1978
«*
—
*.
bl.20 to 1.65%
.
1955-57
bl.20 to 1.35%
bl.20 to 2.75%
1956-72
bl.10 to 1.45%
1955-1
_
..
_
bl.10 to 2.50%
y4s water 1956-63
M-S
*_
bl.10 to 2.55%
M
bl.10 to 2.20%
bl.10 to 2.60%
bl.40 to 2.50%
b0.60 to 2.00%
*.
—
_*
—
**1.25
bl.25 to 2.15%
J-D
bl.25 to 2.75%
M-N
bl.20 to 2.65%
_
bl.20 to 1.50%
bl.20 to 2.45%
b2.35
J-D
2.25%
hl.25 to 1.70%
A-O
bl.00 to 3.10%
—
1955-58***.J-D
bl.00 to 2.00%
—
b0.60 tol.00%
b0.60 to 1.00%
b0.60 to 1.90%
:
M-5
1955-66
Irvington 5s school 1963«_J-D
4%s 1955-59
b0.60 to 1.90%
Jersey City—
—
bridge
5s
1955-69
4%s school
4M»s
NEW 'JERSEY
F
.
J-J
2%S
1986-88
J-J
State Guar Parkway ser B"...
3s 1960-68
—J-J
*J-D
116
117
—
M-N
b0.75 to 2.60%
J-D
Hospital 2.60s 1955-76~M-N
bl.00 to 2.10%
bl.00 to 3.25%
Water
M-N
bl.00 to 2.70%
—
M-N
bl.00 to 2.80%
—
Sewer Authority 1st sers—
3 %S 1966-1992
J-J
b2.80 to 3.30%
—
2s
bl.45 to 2.50%
104
105
bl.45 to 1.90%
J-J
—
b2.05 to 2.15%
2%S
2%S
1978-83
J-J
J-J
b2.25 to 2.50%
—
bl.95 to 2.05%
J-J
1985—
J-J
J-J
2.808 2nd series B 1988—J-J
Highway Extension—
4%s ser B of '30 July 55-67
3%s ser 0 of '30 Nov *55-69
3%s ser A July 1955-66—
4%s ser B July 1955-67
4s ser O April 1950-69—
2%s ser D May 1956-70—
1.208 Nov 1 1955-65——
1955-59
2.60s
1955-76
—
—
102
103
103%
106%
104%
,
2s 1955-77
—
—
—
—
—
2.55
.
Keansburg 5&S 1955-59—M-N
Kearney—
4%? water 1955-70
J-D 15
5%s
Turnpike Authority—
Rev 3.20s ('51 issue) '86.JC
—
Water Series D—
1969-71
State-Guar Parkway ser C
3%s 1988
J-J
M-N
bl.00 to 3.00%
b0.75 to 2.80%
Emergency Housing—
1972-77
3%s 2nd series 1988
3s 2nd ser B 1988.
A-O
2.30s 1955-62
2%S
1984-88
1955-67
1961
4s 1955-64
V
Highway Auth (Garden
State Parkway)
State-GUar Parkway ser A—
1960-85
water
4y4s
105%
102%
98%
107%
106%
103%
99
blA5 to 2.50%
—
J-D
bl.00 to 2.50%
bl.00 to 2.50%
1955-56—J-D
bl.00 to 1.25%
—
M-N
bl.00 to 2.80%
--
1955-70
Linden 2%s
2.45s
1955-85
1.60s
1955-69.
—
—
—
-—-—M-N
bl.00 to 2.40%
—
Lyndhurst ref 3s 1956-58—J-J
Maplewood (Township)—
4s 1955-67
-J-D
bl.00 to 1.90%
—
bl.00 to 2.25%
—
bl.25 to 3.25%
—
Middlesex
b0.90 to 1.85%
b0.90 to 1.95%
(Borough)—
3%s 1956-67
—J-J
Middlesex
(County)—
impt 1955-59—»—J-D
2%s 1955-70—M-N
1.68s 1955-58 ———J-D
Morristown—
4s 1955-69
M-N
1%S 1955-57
M-N
1.10s
Institutional Construction—
Public TJtil Rev series A—
—
b0.60 to 2.10%
—
Springfield—
——
2%a April 1 1956-59
2.65s 1955-70
——M-N
M-N
J-D
Revenue 3%s Jan 1
bl.00 to 1.50%
bl.25 to 1.75%
bl.75 to 2.20%
b2.25 to 2.75%
b2.75 to 3.00%
County—*
bl.60 to 1.70%
—
A-O
Airport rev 4V4s 1963-79 J-J
Water Works Improvement
2%s 1956-75
Camden (City of) 2.38s '55-86.
Hudson County—
4%s 1955-78
bl.60 to 1.70%
2%S
—
3%s various 1955-72.
.
b0.70 to 2.25%
Jf-S
3s
—
J-D
Hackerunack 6s 1956——F-A
—
,
1967-70
Hamilton (Township)—
3%s sewer 1955-78
1956-*.
F-A
1%6 Aug 1 1955-68——.
—
3.40s
Camden
3s
opt *54
2y4s 1955-56
4%s U S D 1955-65
3%s
(Wat & Elee Rev)
2%s 1955-59
M-N bO.OO to 1.40%
2s 1960-63 opt '58
bl.40 to opt
M-N
bl.50 to Opt
2%s 1964-68 opt '58
M-N
Jackson & Clay Co's
v.'
100
102
Terminal 3%s 1982
M-S
Paseo Bridge Revenue
bl.00 to 2.00%
4s 1955-59
-M-S
b2.25 to 2.60%
3s 1960-63
M-S
b0.90 to 1.90%
Joplin (City) 1Y4s 1955-64
.*
bl.70 to 2.30%
b2A5 to 2.50%
Jl-O
Concord
b3.70 to 3.80%
1955-70
Ref
5
~
1.70s 1956-68—
bl.60 to 3.00%
Columbia
2%s
bl.10 to 1.50%
bl AO to 1.70%
l%s Dec 1 1962 opt '58
1.60s 1955-76 -^-.-._M-N
b3.48 toS.68%
__
Camden—'.'.^
—
l%s Dec 1 1962
b2.50 to 3.10%
2.70s 1977-89 ——J-D
Bloomfield 4%s 1955-60.—J-D
4%s 1955-68
J-D
Glen Ridge—
4%s Mun Bldg 1955-70JP-A
l%s sch dist 1955-85
M-S
Gloucester City—
Highway—r
Manchester
1957
bl.65 to 2.10%
b2.15 to 2.40%
.F-A
1956-1980
J-D
2%s 1961-65 ———J-D
2%s 1966-76
J-D
1.40s 1955-90
bl.10 to 1.66%
(Elee Rev)
in 1950—
1956-58 —^-A
1959-62
..F-A
1963-72 ...™F-A
NEW HAMPSHIRE
b2.80 to 3.50%
Sewer Authority—
2 %s 1955-61
1.70s
F-A
F-A
F-A
2s 1973-80
*.
Essex County—
2%s 1956-60
2 AO
MISSOURI
3 Vis
—
Pow Dist
Pub
,
rev
r
3s
—
1949—
l%s 1956-63
2s 1964-69
2%s 1970-79
M
bl.10 to 1A0%
2%s
b3.00 to 4.10%
Issued in
bl.40 to 3.00%
bl.40 to 2.10%
3s school 1955-74
(City of)—
Pub Pow Dist (Elee Rev)
—
*
Elizabeth—
b2.60 to3.00%
—
101%
102
bl.40 to 3.20%
bl.10 to 1.60%
5s sewer
3%s 1960-89
—
102
F-A
East Orange—
4%s 1955-69
blAO to 1.60%
J-J
3 %s 1957-59
2.10%
2.10%
1
—J-D
1955-68
1955-59
2%s 1955-78
98%
2.00%
3%s
——
Loup River Pub Pow Dist—
Elee rev ref As imp ser C
103
102
—
to'54
4%s 1955-70
J-J
4s 1955-68
Camden (Housing Author)-—
2%s June 1989*—*—
Clifton 3s
1955-75
F-A
Omaha
F-A
1964-66
—
bl.10 to 1A0%
bl.40 to 1.50%
bU5toR16%
4%s 1955-59
2.90s 1967
..
North Platte School Dist—
bl.60 to 2.60%
Bayonne—
4%s school
4s
^
bl.10 to 1.50%
bl.10 to IA0%
1955-56
101
101
100
-
...
1 '67 Opt '48
-
1957-59 Opt '50
J-J
l%s 1960-71 opt '56-JT-J
95
1955-59
Dec
—
bl.10 to 8 A0%
3s
—
1944
5%s 1955-61
JF-A
4 %s water 1955-69—-M-N
4%S 1956-60
,
2s
3.10s 1962-63
Kansas City
J-J
Lincoln (City) iy4s 1955-62 J-J
S D 4%s 1955-62
J-D
Highway (14th series)—
Highway
bl.10 to 1A0%
bl.60 to 1.85%
bl.90 to 2.60%
,J-J
98
97
_
^
—J-J
M
100
M
*
l%s 1955-80
99
101'
M
bl.10 to 2.60%
■
J-J
...... mi* i
Issue of 1950—
102
.
—
Revenue—
102
94
4s-2%s-2%s-2s '55-71-F-A
Highway Revenue (11th series)
2%s 1964-65
F-A
2%s 1964-70
■
2 %s 1966-70
F-A
3.10s
J-J
2%s 1960-63
104
97
iy4s 1962-63
Seventeenth series—
M
110
100
1961-62
1962-69
2s' 1955—59
*.
City—
Bergen County—
5%s Dec 15 1955-60——J-D
1949—
1956-71
2y48 1964-71
Western System
;
106
b2.10
Highway Refunding—
3s
—J-J
First issue of 1947—
_
.
3s
—
'1 2.75
bl.10 to 2.20%
b2.30 to 3.20%
—
Western System Revenue—
ghway Bonds—
314s 1955-59
314s Peb and Aug 1960.
2%s 1961-63
2V&s 1961 and
2%s 1964-70
214 s 1962-63
214s 1964-70
2s Feb 1 1960L.
lVfes Aug 15 1955-59-.
; ~
J-J
J-J
First issue of
l%s
—
First Issue of 1948—
MISSISSIPPI
3.60s Nov
—J-J
3s 1955-56 ——J-J
bl.95 to 2.40%
1970-1984
blA0tO2.30%
b2A0to2.60%
l%s 1955-67
l%s 1968-81
bl.95 to 230%
bl.10 to 2.40%
b0.90 to 1.90%
*.
__
—
bl.10 to 1.70%
—
2%s Jan 1972
1st Issue of 1951—
bl.10 to 1.55%
bl.65 to 1.70%
bl.70 to 1A5%
3%s 1955-93 ——M-N
Belleville 3s ref 1955-60—M-N
l%s 1970-71
b0.90 to 1.40%
b0.90 to 1.10%
*.
Sewage Disp Sys (ser B)
System and
bonds—
J-J
2%s 1955-61
b0.90 to 1.45%
b0.90 to 1.25%
-JI-O
-J-J
2V«S 1957-1984 :
2.20s 1956-1969
Iver
3s
Western System
2.60s 1955-57
2.20s
Atlantic
—
Consumer Pub Power Dist—
Consol
bOA6 to 1.85%
_
F-A
1%s 1957-63
F-A
1%s 1964-65
F-A
1%8 1966-68 opt 1965—F-A
bl.40 to 1.60%
bl.75 to 2.15%
b2.20 to 2.60%
b2.70 to 3.00%
_
b0.85 to 1.35%
M-N
1955-68
3%s 1960-67
M-S
Jf-N
V.
1956-61
1.90s
3s
1956-57
b0.90 to 1.50%
J-J
State Teachers' College—
3s 1956
—
Irrigation Dist Elee Rev—
2%S 1958-63 ——M-S
2%s 1964-72
M-S
2 %8 1973-77 ..——..M-S
opt 58-J-J
1948—
State Institution Constr—
NEBRASKA
bl.10 to 1.50%
5s Oen'l Xmpt 1955-62
4V«s 1956-59
of
1955-60
Ref bonds of
bl.60 to 2.20%
Independent S D No 2
1% A iy4%
1956-07-J-J
4s
99
D
1A58
99
2s
2V«s 1970-78
Olmsted County-
bO.90 to 1.20%
1.70s Jan '56-62
Series
Missoula
bl.10 to 1.65%
bl.10 to 1.65%
_
1955-57—J-J
July
—
(City)—
l%s 1962 optional 1951—J-J
Lewis & Clark Sch Dist No 1
bl.10 to 1.30%
bl.10 to 1.65%
bl.10 to 2.25%
bl.00 to 1.50%
Series C of 1948
1.10s
bl.50 to 2.50%
bl.50to 2.50%
—J-J
—
bl.10 to 2.45%
bl.15 to 2.15%
J-J
1956-62
Jan
Series B of 1947
98%
1955-57—J-J
4s
4 y4S 1955-68
——M-N
—
l%s
Central Neb Pub Power and
Metropolitan Airport Com—
2fts 1955-69
M-N
8t Paul—
———
(City)
M
Series A of 1946
^
bl.60 to 2.20%
b2.25 to 2.55%
b2.60 to2.90%
1956-58
Butte
leapolls-St Paul-
2S 1960-69
■
T#
bl.00 to 1.50%
b0.85 to 2.25%
b0.90 to 2.00%
A-O
A-O
2%s 1965-72 ——.——A-O
3s April 1 1982
bl.10 to 1.55%
...
98
or
Bid
Highway Improvement—
l%s series E Jan 1956-62—
2%s series F July 1955-83—
Emergency Housing-
—
99
M-S
—
2%s 1959-64
bl.10 to 1.40%
2.20s 1956-59
4-Q
2.10s various 1955-79—-M-S
2s ref 1956-69
M-8
{-
Veterans'Compensation
4s
1.50%
-J-J
1955-69
1.60s
bl.15 to 1.90%
M-N
97
University of Montana—
bl00% to 100
bPar to 1.75%
—
1956 opt
Rev Is
Bonds-
Net
(State of)—
Montana
bl.10 to 1.60%
War
2.60s
Yield Basis
To
or
Ask
MONTANA
Rural Credit Def Fund—
1.10s ctf of ind 1956-63_J-J
2.10s 1956-1959—J-J
1.40s
Bid
Bonds—
Net
83
possible for the closing day of the month preceding the date of issue
b0.90 to 1.80%
b0.90 to 1.85%
b0.80 to 1.95%
b0.75 to 1.95%
b0.90 to
1.80%
Montclair
—
—
bl.00 to 1.50%
bl.00 to 2.50%
—
—
bl.00 to 1.50%
-*
bl.00 to 2.50%
—
bl.OOtol.40%
—
STATE AND MUNICIPAL BONDS
84
Quotation for
all, securities are as near
Yield Basis er
Bid
B«nda—
6a 1955-72
Newark
1955-70
4s
2%s
2 Vis
1.60s
Brunswick—
New
,
/
F-A
sch & Wat '55-'69_J-D
1955-67
—a—J-D
1955-57
4%s
4 Vis
4V2S
Gen and
.MS
bl.55
1.30%
1.30%
Mamaroneck
MS
bl.60
1.45%
2.70s
3.90S
bl.65
1.50%
1.60%
bl.80
1.65%
1.70%
bl.00 to 2.80%
4s
bl.90
1.75%
Mar
1967—- MS
1
3.00s
bl.00 to 1.40%
—
bl.00 to 2.50%
bl.00 to 2.40%
Author 3.20s
Southern State
—
—
Auth
J-J
1995
J-Z)
J-D
J-D
J-D
95
i043/i
104%
..
2Vis
Pkwy
1003/4
1988
1
NOV
Nassau
1013/4
87
89
87
State
97
89
Guaranteed—
2.25%
;
—
l.i
2 Vis
1955-57
b2.10
2.00%
2 Vis
b2.20
Revenue
1955-82
1975—
—
June
1
1977-78
June
1
1980-81—
*.■
—
2.05%
2 Vis
b2,30
2.20%
b2.40
2.10s
2s
imp
2 Vis Oct l 1971
2.60s
bl.00 to 2.40%
J-D
bl.00 to 2.10%
F-A
bl.00 to 1.50%
M-JV
bl.00 to 1.70%
—A-O
bl.00 to 2.40%
—
1955-67
F-A
1955-68
Amboy—
4%s water 1956-64— —Af-S
—F-A
5s Feb 1956-77—
M-JV
Plainfield 4s school 1959
bl.00 to 2.50%
2.10%
b2.30
bl.00 to 1.90%
2.20%
b2.35
2.25%
b2.40
2.30%
1981-84
4 Vis 1955-1965
1.80s
—
J-J
bl.90 to 2.45%
b2.50 to 2.65%
1964-1971
3.10s
—
July 1
—
J-J
1994
106%
New York
„
bl.10 to 3.15%
—
1.60
2 Vis
bl.00 to 1.60%
—
23/8s
1970-1979
..F-A
bl.00 to 2.20%
—
2.70s
July 1 1994—
Ridge wood 5 Vis 1955-62
Af-N
4 Vis
1955-68
——Af-N
bl.00 to 1.65%
bl.00 to 2.10%
bl.00 to 2.05%
1956-70
—
...
J-J
J-J
1964-1969
—
bl.90 to 2.40%
b2.35 to 2.60%
102 Vi
1023/4
117%
116
105 Vi
M-JV
106 Va
105%
107%
J-D
126%
129
4Vi8 corp stock 1967
J-J
4Vis corp stock 1971.J-D 15
4 Vis 1960
M-S
Gen Revenue series B—
J-J
various.
115%
114
Af-N
117 Vi
1193/4
1093/4
Af-S
——Af-S
1113/4
112%
114 y»
116%
118 Vi
119%
119%
121%
111%
113%
114%
116%
4 Vis
—
—,
—
1955-65—J-J
1.10s
3 Vis
3s
Jersey Port District1955-72
4 Vis
A-0
—
Af-S
4 Vis
1955-67
J-D
J-D
! — —
bl.00 to 2.05%
—
-
—
4Vis Imp & sch 1955-60.J-D
1.70s school 1956-69—A-O
19o6-63——F-a
f-a
4%s
1.20s 1956-74 -i——
gen
3s
1956-70
4 Vis
b2.50
2.40%
4Vis
Jan
bl.35
1.15%
4 Vis
Nov 15
bl.60
1.45%;
4 Vis March
bl.80
1.65%
4s
b2.45
2.35%
4s
May
b2.45
2.35%
4s
Nov
J-D
J-D
bl.00 to 2.50%
—f-a
bl.00 to 1.90%
A-O
bl.00 to 2.00%
1955-66
Imp
-
—J-D
4
bl.25
1.10%
—J-J
1956
bl.15
1.00%
Vis
_Af-S
1960
__
1955-68
-J-D
bl.00 to 2.50%
1955-60
-J-D
118%
107%
107
108%
Af-N
1977
1958
May
May
1959
1957
Nov
1956
reg
—
4s
Nov
1955
reg...
120%
104 Vi
3Vis corp stock 1955
M-JV
3 Vis corp stock Mar 1 1960.
104%
102%
103%
100%
101%
bl.50 less
%
—
105%
_M-JV
bl.20 to 1.90%
4'/2S
1955-69
—
—
1955-70
3 Vis
1955-71
2 Vis
1956-73
-J-D
106%
111
104%
106%
104
105
104
105
Transit Unification Issue—
3%
stock 1980
15 1969
2Vis Jan 15 1957
2Vis
1955-78
-J-D
1955-62
_J-D
bl.00 to 1.80%
1955-79
_J-D
bl.00 to 2.80%
M-JV
bl.00 to 2.80%
1955-71-A-O
bl.00 to 2.10%
A-0
bl.00 to 2.00%
J-J
bl.00 to 2.50%
2.40s Sch Dlst 1955-67—J-D
bl.00 to 2.30%
Albany
Ventor City 4S 1955-58—J-D
bl.00 to 2.25%
4s
1955-79—J-J
J-D
—A-0
15
1967
Jan
15
1972
2s
J-J
July
Aug 1
1.90s
104%
105%
100
102
J-J
bl.60 less
1
J-J
b2.65 less
1
b2.75 less
1
J-J
bl.50 to 3.00%
1955-85
1955-1968
Bf-N
bl.50 to 2.85%
bl.00 to 2.80%
bl.00 to 1.75%
Jan
2 Vis
bl.20 to 2.55%
bl.00 to 2.80%
...
J-D
corp
23/4s
bl.00 to 2.60%
-Af-S
—
1.80s
School Dist—
__
(City of)—
4 Vis
bl.00 to 1.70%
1.80
bl.00 to 2.55%
4s munlc & sch 1956-63—J-J
109
corp
stock Jan 15 1976
stock July 1 1975
3s corp stk Jan 1 1977
J-J
3s corp stock Feb 1979—
bl.00 to 2.50%
-J-D
Albany
bl.00 to 2.00%
corp
bl.00 to 1.70%
1.90s
4Vis
1955-68
Weehawken
-
3 Vis
1.70s
5s
1955-60
1956-66
West New York—
4Vis Oct
West
1955-68
1
school
5s
2.10s
1955-61—
ref
mm mm mm mm
1958-60
A-O
Af-N
J-D
3%s '56-59-A-O
Orange
4s
June
4s
4 Vis
bl.10 to 2.80%
2s
1956-60
1960
15
J-D
__
J-J
bl.00 to 1.40%
F-A
bl.15 to 1.50%
bl.lOtO 2.60%
1.70s
1955-81
J-D
1.20s
1955-61
—J-D
bl.00 to 1.80%*
Sewer
1955-64
1.50
J-J
Water
1955-64
M-JV
bl.00 to 1.90%
ser
IVis
Buffalo
bl.70 to 1.80%
bl.35 to
F
1965-66—Af-S
J
ser
Fort
&
Albuquerque—
2Vis pub imp 1955-62
2%s 1955-70
J-.7
1.10%
bl.30 to 2.30%
J-D
—
Public Bridge
1.70%
bl.30 to 2.85%
Columbia
4 Vis
Middle Rio Grande Conser
Refunding of 1946—
2.70s Aug 1 1955-77
2.60s Aug 1 1978
North
Cortland
.
85
..
North
b0.95
0.75%
July 1
1958——J-J
bl.05
0.80%
Jan
1959
bl.10
0.85%
1.40%
4s
July 1
48
Jan
—
I960..
J-J
J-J
bl.55
1
1961..
J-J
bl.60
1
1961
1962
J-J
J-J
bl.60
bl.65
4Vis Jan 1 1964
4%s Jan 1 1965
J-J
bl.75
J-J
bl.80
1.65%
J-J
bl.90
1.75%
4s
Jan 1
Jan
Jan
1
1966..
.—J-J
bl.90
b2.20
2.00%
1.50s
1967
1969-71
b Basis,
n
OOt'RR
Nonaa<»<
J-D
96
bl.20 to 2.90%
A-0
5 Vis 1960
(City)—
...
Hempstead S D No 7—
Af-S
bl.20 to 2.75%
bl.20 to 1.90%
A-0
bl.10 to 2.00%
J-J
bl.10 to 2.60%
J-D
bl.00 to 2.00%
A-O
bl.20 to 2.10%
..
Af-S
—Af-N
bl.10 to 2.10%
..
1955-72
bl.20 to 1.60%
—
1. 50
Onondaga County—
2.10s Feb 1 1956-68
J-D
bl.00 to 1.75%
1.70s
bl 00 to 2.00%
1955-68
—
(Town of)—
2.30s U F S D
1955-59
Feb
M-JV
1956-61—Af-N
1955-67
2Vis May 1
4 Vis
County—
J-D
16
1956-60
bl.60
1.45%
b2.10
1.95%
sewer
1957-66_.
4.40s 1955-65
Harrison
F-A
No.
bl.00 to 1.45%
bl.15 to 1.50%
A-O
1.40s
bl.00 to 2.10%
bl.60 to 2.60%
17
_.
Port
4Vis
1956-80
bl.00 to 2.25%'
F-A
bl.00 to 3.00%
bl.00 to 1.30%
1955-58—M-S
2.30s
1956-67 —™—J*J
Central High Sch Dist No. 1
2.80s
1956-1984——F-A
of
1956-63.
1955-60
N
General
J-D
Hempstead 4Vis
1.75%
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt *60—
J-D
1
bl.20 to 2.75%
J-D
North Tarrytown—
4 Vis water 1955-64
Greenburgh Un Sch Dist No. 9
1.60%
4s
2.20s
1.50%
4s
J-J
Freeport—
4.20s sewer 1955-60.—M-JV
1.45%
1.45%
4s July
Af-S
Poughkeepsie 4s 1956-69
3s
—
Hemp¬
1955-77
2.40s
County—
1.90s
38
1
&
1956-67
Oyster Bay
4 Vis
State Canal Improvement—
3s Jan 1 1956
J-J
Hempstead
2.30s
1.90
Authority
ref rev 1962
1.60s 1955-64
Erie
bl.00 to 2.55%
bl.25 to 3.00%
2s 8th ser Aug 15 1974—
1 Vis 9th ser Apr 1 1985—
—.
—
-
..
Hempstead-
„
L
IVis 11th ser 1986
Af-S
IVis 12th ser '55-'62._J-D
Gen & ref ser 14 and 15—
IVis Dec 15 1959-64.
38 consolidated (1st series)
2%s consol
Union Free School District
No 4 1956-74——^
J-J
No
16
2.20S
1956-72
J-J
^
1.70s consol
1955-1964
99Vi
101
76
78
71
72%
b0.90 to 2.00%
-
:
~
-
bl.60 to 2.15%
104
103
..
(2nd series)
1st lnstal due 1984.M-S
bl.00 to 2.90%
bl.00 to 2.90%
bl.10 to 1.70%
Y Authority—
and refunding—
1st tnstal due 1982.M-JV
—
b0.90 to 2.00%
bl.10 to 2.50%
School District No. 7—
...
90
NEW YORK
'55
stead Union Free Sch Dlst 5
Erie—
1956-59
Corning
b2.00 to 3.25%
1955-80 opt
__
•
2Vis Aug 1 1960-61
IVis April 1 1957-60
1.80s
bl.00 to 1.80%
M-JV
1955-69. F-A
1.60s
„
bl.00 to 1.80%
bl.00 to 1.80%
2.10s ser I 1955-67
bl.15 to 1.40%
bl.50 to 2.20%
sewer
dlst
1.70s
J-D
1955-64
3Vis
1957
b2.00 to 2.25%
Authority—
3 Vis
NEW MEXICO
1965-70—Af-N
3.95s Nov 1 1961-70——M-JV
Sch
bl.00 to 1.55%
Highway Debentures—
2%s Aug l 1955 to
bl.50 to 3.00%
Niagara Falls—
—
bl.00 to 2.40%
b2.30 to 2.40%
4s
March 1
-
1955-58
bl.00 to 2.20%
F-A
4.15s
1955-67
4 Vis
bl.50 to 3,00%
Aug 1 1955-75
airport 1956-74
l%s
__
Buffalo—
15
June
l%s
Port District—
1955-72
Binghamton 4Vis
Westfieid-
„
123%
125%
118%
116%
106%
3 Vis
1.40s
bl.00 to 1.90%
v
Union Township
1981
1
120 Vi
1213/4
123%
Af-N
1978
1980
1
118%
120%
121%
122%
Af-N
1977
4s
1.90s
bl.00 to 2.10%
1955-74
1
F-A
J-J
M-N 15
Af-S
A-O
1976
4s
Albany County—
bl.00 to 2.20%
City 4Vis 1955-60—J-D
Union County— '
2.80s June 1 1955-65..
Union
15
3 Vis
bl.00 to 1.40%
M-JV
—
Oct
4s
bl.10 to 0.95%
J-J
J-J
l%s Jan 1956
l%s Jan 1957...
l%s Jan 1958 optional
..
Feb
—
War Bonds—
bl.00 to 1.95%
l%s
2.20%
—
__
—
.2%s gen fd & ref '56-68 F-A
2%s ref 1955-66
a-0
2 Vis Em House 1955-71.M-N
,
b2.35
v
1956-60
3s
v"
bl.00 to 2.00%
bl 00 to 2.40%
July l
Trenton—
4Vis
bl.00 to 1.50%
2.25%
2.40%
F-A
F-A
—F-A
Aug
IVis Dec 3 1981
Summit—
Tenai ly
b2.40
b2.55
-A-0
1957
IVis Aug 1961
IVis Aug 1 1965
IVis Dec 4 1980.
—
bl.00 to 2.10%
1955-69
4Vis
bl.00 to 2.20%
4 Vis
April 1 1966
A-O
4 Vis April 15 1972
A-O 15
4 Vis Rep tr & wat *74™.J-D
1.60s-June 18 1984
..
IVis
1956-62
6s
bl.10 to 3.10%
;
*
2.25%
1 1964
Af-S
1987
25
b2.40
Mar
Af-S
Mar 15 1981
Mar
l%s Apr 1979—.
Marine Terminal—
South Orange—
Af-S
1962
Mar
4 Vis
1981
1
...
Dec 1 1979
4 Vis
Various purposes—
3 Vis Mar
J-D
—Af-S
1965
4Vis 1963
4 Vis May 1957
4Vis Nov 1957
Thruway Authority—
~
bl.00 to 2.20%
bl.00 to 2.00%
bl.00 to 2.35%
City 1 various)—
4Vis June
107
Perth
bl.00 to 2.40%
.Af-N
M-N
1956—68...——..Af-S
Revenue series A—
2%S 1972-1979 ..—J-J
2 Vis
—
—
New Rochelle—
4 Vis 1955-63
Gen
—
2.90%;
bl.00 to 1.85%
bl.00 to 2.70%
Thruway Authority—
Paterson—
bl.00 to 2.90%
1956-60
19
m-S
—
—
bl.00 to
.M-S
1955-79.—
1955-80
Newburgh—
4s wat impt 1955-63__J-J
2.05%
b2.25
A-0
2%s
23/4s
J -J
water 1955-70—
Passaic County—
4%s 1955-69
IV4S 1955-62
4%s
b2.20
A-0
eA-0
1977-1973
1979-1980
M-S
-F-A
1.90%
A-0
1976
2.70s
-O
—
—
1.60s 1955-69
b2.05
2Vis Oct 1 1975
bl.00 to 1.50%
97Vi
100
bl.00 to 2.80%
bl.00 to 1.70%
Af-S
1975—
2.20s 1955-59
2.25%
2.30%
bl.00 to 2.25%
.F-A
-
b2.35
Thruway Authority (2nd issue)
—
"3fi
b2.05
2.70s
—
bl.00 to 2.00%
bl.00 to 2.30%
bl.00 to 1.30%
-J-J
1955-64
2.40s
1971....
1973
2Vis June 1
2Vis June 1
2 V2S June 1
Passaic—
South
J-J
bl.00 to 1.30%
County—
July 1955-64...
2%s 1955-56
2.60s
bl.00 to
^
bl.85 to 2.55%
3%s 1955-61
...
Thruway Authority—
97
95
bl.00 to 1.75%
IVis
bl.00 to 1.50%
-
Af-N
M-S
school 1962-73
2 Vis 1955-56
Pkway Rev—
Jones Beach State
NY
bl.25 to 1.75%
1955-62
1956-59—F-A
bldg
co
Mount Vernon—
4 Vis
Power
impvt May J5 1956—
Somerville
(V)
1.90s Feb
4Vis
..
bl.00 to+.60%
Monroe Co—
bl.85
Orange—
4Vis sewer 1955-60.——A-0
1.20S
~
bl.00 to 2.60%
4.40s 1955-68.J-J
bl.70
2%s June 1 1982-84
4 Vis
..
bl 00 to 2.40%
J-J
1955-68
MS
1962.
1
Ocean City—
1955-59
bl.80 to 2.80%
1
4Vis
2s
(Scnool District)—
4 Vis 1956-67
——F-A
5%s
1956-59™.—
1955-64.J-J
Feb
4Vis Sept 1 1963— .M-S
4Vis Mar 1 1965— MS
4s Sept 1 1965—— M-S
Nutley
4%s
water refunding—
1,30%
bl.45
4s Mar
North Bergen—
Refunding of 1945—
23/4S 1961 opt 1955
23AS 1963 opt 1953
2 %s 1964 opt 1952
2%s 1967 opt 1946
*4:
Bel
Long Beachbl.45
.MS
—.
bl.00 to 2.70%
1955-70-—-
Ask
.
bl.00 to 3.00%
———
15
Aug
Bid
Beads—
Mineola
bl.00 to 2.70%
1950-68
1955-67
;
bl.00 to 2.85%
15 1956-70-..
1955-1974
.
2.40s
Yield Baals er
To
Not
.Af-S
Mar 1 1958..
4s Sept 1 1958—.
4s Mar 1 I960™.——
4s Mar 1 U61-—-
bl.00 to 2.80%
Ask
Improvement—
4s
bl.00 to 3.10%
Jan
2.20s
Highway
bl.00 to 2 00%
—
Bid
Bonds-
bl.00 to 1.90%
1955-83
day of the month preceding the date of issue
Yield Basis or
To
Net
bl.00 to 2.90%
.
5%» Oct 10 '55 to '59-.
1955-58 ———
5s
4%s
Ask
lor the closing
possible
as
(3rd series)
101
;
102
b0.90 to 2.05%
~
..
securities are as near
Quotations for aU
instal
A-0
98
99
1978-M-N
98
99
1979
2V2S
Marine Terminal—
1st
series
2 Vis
Terminal bonds
91
:r
83
93
•
2.20s Dec
1
1980
1.80s 1956-71
2y*s
bl.00 to 1.60%
1973-80 '1
—
bl.00 to 1.50%
—
M-S
bl.00 to 1.20%
1955-64
2'/as
1976-85
Craven
Ref
Ref
M-S'
M-S
1960-71
2 Vis
M-S
1972-81
2 Vis
4.15s
1956-60
-A-O
—
IVis 1955-76
bl.00 to 2.35%
J-D
—.
bl.10 to 2.60%
Southampton 5s 1955-71
M-N
Suffolk Co Water Authority—
Water
Wks
Rev
series
2Vis 1955-85
Syracuse 5y4s
2.20s
1st mtge
b2.15 to 2.75%
bl.00 to 1.20%
F-A
bl.00 to 1.20%
Syracuse
Ref
1st
issue
series
b2.30 to 2.40%
A-O
b2.50 to 2.60%
—
'
•
b2.10 to 2.20%
1974-79
.'.'.V
'
•
-J-J
F-A
-J-J
P-A
7'j '
fV
"r"-'',
'''
1957-63
3 Vis
1958
w w
Refunding 2s 1976
Tlconderoga S D No
4Vis July 1955-58
97%
M-S
(City)—
sewage
1955-69
3%s
43As
2.408
—
bl.10 to 2.50%
—
drainage
J-J
bl.10 to 2.50% V—
1955-68
bl.00 to 2.75%
b2.00 to 2.75%
bl.00 to 2.10%
fund
•
*.
•
bi.oo to 1.50%
m
Water and
/•'__
rev
1951
A
ser
bl.10 to 2.25%
A-O
bl.10 to 2.45%
__
IVis July 1 1957-59
IVis Jan 1 1960-62
bl.40 to 1.80%
—
f'/'V 'i!
■v
Troy
4 Vis
V. '%
2.10s 1955-78
28
;
-
bl.20 to 2.75%
4%
1
1956-79—
bl.10 tol.25%
1967-69—A-O
b2.10 to 2.30%
J-J
(Town
2'/is
bl.05 to 2.20%
bl.05 to 2.50%
1955-69
1.40s
3Vis-2s-l Vis
Wilson
'■
A-O
1955-56
J-D
2.60s
Revenue
bl.05 to 2.60%
—
l-.-'-Vv"
2.75s
Revenue
2 Vis
Westchester
5s
1956-79
1.60s
J-D
4s Co
4s
3%s
18
M-S
J-D
A-O
1955-80
1956-62
bl.00 to
5s
3Vis
1
1955-56
A-O
Oct
1
1955-64
A-O
—A-O
A-O
A-O
A-O
2.70s 1955-62
2.40s
1955-61
bl.20 to 2.75%
1991
J-J
3Vis
1955-68.J-J
y
-
-F-A
1990
3y4S 1962-1965
::
J-D
J-D
1970-82
3.60s
3Vis
Is
bl.00 to 2.50%
May
revenue
3Vis
1
bl.05 to 2.00%
bl.05 to 1.90%
Major
June
bl.05 to 2.10%
A
1 Vis
Is
1957-58
A-O
bl.00 to 2.60%
Canton 6s water
5
D
4.40s
b2.65 to 2.90%
2s
b0.90 to 1.50%
1
Issues dated Oct 1
iy4s
Apr
iyes
Apr
1
1
l'!
5s
1.50
—
bl.00 to 1.65%
—
^
bl.25 to 1.35%
bl.45 to 1.70%
M-S
M .80 to
—
1.90%
A-O
May
bl.20 to 1.70%
bl.75 to 2.05%
2s
—
school
bi.10 to 2.60%
A-O
bl.10 to 1.50%
l%s Jan 1 1965-67
1968-69
Road—
1 1965-69
1 1970
——
iy4s Jan 1 1957-64—-—
Secondary road of Jan 1 *51
l%s 1957-61
J-J
IVis 1962-66
J-J
2e
1967-70
J-J
tBld
M-S
__
100
—
__
—
-
—
1953
M-N
b0.90 to 1.30%
.M-N
bl.40 to 2.20%
-M-N
b2.25 to 2.70%
-J-J
b0.90 to 1.70%
-J-J
bl.80 to 1.90%
1955-59
1956-63
—
—
_
-
Board of Education—
Is
General
lVis
b0.90 to 1.80%
—J-J
bl.OO to 1.20%
J-J
bl.30 to 1.60%
J-J
bl.70 to 2.40%
Sewer—
&
1956-58
2s
1.25
b0.90 to 1.90%
J-J
obligations—
1956-65
Waterworks
„
F-A
1956-66
1.10s
1955-72
bl.75
1959-62
1963-73
1.60%
-a
OREGON
b0.80 to 1.00%
Highway
b0.80 to 1.50%
IVis
b0.80 to 2.10%
M-S
Jf-S
2s
b0.80 to 2.50%
b0.80 to 2.40%
M-S
2%s
M-S
—
IVis
1.20%
—
M-S
bl.30 to 1.75%
M-S
1963-66
bl.80 to 2.00%
_
—
Welfare—
1967
__
A-O
1959-62
iy4S
1962
—
bl.50 to 1.80%
A-O
1958-62
IVis
bl.35
__
bl.60 to 2.20%
_
1957-62
2y4S Apr 1
b0.80 to 2.40%
Southern Ry—
bl.OO to 1.50%
1955-59.
1960-71
Veterans'
b0.80 to 2.00%
improvement
1955-78
iy4s
Highway series 1953
b0.80 to 2.00%
1955-79-M-S
1955-73
Refund'g IVis July 15 '59.
bl.60 to 1.90%
A-O
~
—
2.10
„
__
2.00
Cleveland—
5 Vis
bl.75 to 2.00%
2.05
Jan
for average
J-J
1955-62
1955-76
school
2 Vis
Cine
Secondary
iy4s
1965
1956-90
1.90
—
1 %s Jan
1
Limited tax
'49
bl.70 to 1.85%
1
__
IVis water wks
—
bl.10 to 1.75%
Jan
Y-
b0.90 to 2.35%
-
1
1964-66
bl.10 to 1.25%
J-D
1955-59
1955-56
2s
l%s Jan 1 1956-64
IVis
—
1969-78
iy4s
—
1956
2Vis Sept 1
2y4s Sept 1
13/4s
July I
100
bPar to 3.70%
1960-68
Is
105%
M-S
1955-69
July
4s
-w
bl.00 to 2.00%
1950—
1957-63—
1965-70
Road bonds dated
b3.10 to 3.40%
—
M-S
1955-56.
—
Cincinnati—;
J-J
A-O
-A-O
1956-68
J-D
1956-71
2y4s
08 July 1961
4%S 1956-62
103
Tulsa—
105 Vi
1963-64
4Vis
A-O
Construction
1959-62
Municipal Housing Authority
l%s Nov 1 1955-69
Is Nov 1 1970-78
1.40s
101Vi
2Vis
1—
1992
Thorofare
Series
bl.05 to 2.20%
No.
__
^/.Y.
2yas
7.V-
■
2s compensation 1955-62
Akron
4%s
J-D
1983-93
dated
Issues
4s
Turnpike
bl.25 to 2.50%
Oklahoma City—
.
1955-65.M-N
><■'
—
City
3VaS 1966-69
bl.00 to 2.50%
■
„
2.90
Turnpike Revenue—
Northeastern Turnpike—
bl.00 to 2.00%
"
__
Okla Turnpike Auth—
b2.20 to 2.45%
J-J
Forks—
_
r;v
1.50%
bl.05 to 2.70%
NORTH CAROLINA
—
(School Dist)
building 1956-69
M-S
1.30%
bl.05 to 1.50%
July
of)
~
OKLAHOMA
bl.10 to 2.20%
bl.75
A-O
1 1955-69
1.40s 1955-57
2 Vis
bl.60 to 2.85%
bl.35 to 2.90%
bl.50
World War II—
bl.05 to 2.35%
1955-59
J-J
OHIO
bl.05 to 2.10%
Apr
1955-60
Rev
Rev—J-J
J-J
bl.05 to 2.20%
3.80s
2.80s
w
w
(City
__
bl.OO to 1.50%
2 Vis
2s
1.60
2.35
w
J-J
bl.05 to 1.20%
3s
4Vis
bl.10 to 1.60%
dist
b2.00 to 2.40%
w
bl.10 to 1.55%
sewage
bl.OO to 1.60%
:
1957-82
bl.05 to 2.10%
A-O
3.10s
:
due 1970-J-D
1955-59__A-0
1956
"
A-O
July 1 1955-62
1955-61
J-D
bl.10 to 2.55%
bl.20 to 3.00%
—
,
1956-90
M-N
4s
1955-61
4%s
opt
Dist
Zanesville
Fargo 2s sch bldg
—A-O
A-O
1956-81
1955-60
>
2%s
1.40s Veterans 1955-58
bl.00 to 1.90%
—
fvU'-i-'
'
Warren
M-N
—
—
;
.
bl.50 to 2.10%
4Vis July 1955
4Vis January 1957
5.70%
Tonkers—
Jan
A-O
1955-73
Grand
6%s
A-O
NORTH DAKOTA
bl.50 to 1.90%
M-S
Extension
revenue—
opt
non
bl.00 to 1.50%
J-D
1959-64
1
b2.75 to 2.85%
bl.00 to 2.65%
—
refunding 1956-60——J-J
3s
refunding 1956-68
J-J
IVis refunding 1969-73—A-O
bl.15 to 2.35%
bl.75 to 2.65%
bl.25 to 2.90%
2Vis
1955-80—A-O
~
bl.10 to 2.50%
J-D
pub wharf 1960
Sch
1955-58
__
-
1st mtge
:
2Vis
bl.10 to 2.75%
bl.15 to 2.80%
J-D
1969
1956-59
bldg
June
J-J
1956-78
4'/2s
bl.00 to 2.50%
bl.70 to 2.75%
-J-J
J-D
and
1956
1956-60
__
—
Water
2%s opt *56 due 1961-69 J-D
bl.00 to 2.00%
Winston-Salem—
County—
1955-76
4%s
f
98
2%s
2s
4Vis parkway 1962-86
4%s san sew 1956-82
bl.25 to 2.90%
__
/
1955-68
lVis
mtge
6s
J-J
A-O
of)
J-D
County—;
Waterworks
and
1973
1957-65
4 Vis
Watertown
b2.35 to 2.40%
Water Works Extension
UtiCa—
bl.10 to 2.70%;
Toledo—
1955-57,
to
1957
Wilmington—
4Vis 1955-62
4Vis pub impt
bl.15 to 3.00%
(Town of)—
2.20s Feb
interest
3%
bl.15 to 2.95%
b2.10 to 2.25%.
Refunding bonds—
-
bl.20 to 2.85%
J-J
J-J
M-N
1955-81
Union
-'V;■'/
—J-D
J-D
3s
1963-64
Transylvania County—
and
1st
County—
?■;
99%
J-D
1955-70
1955-65
4%s
98%
J-D
bl.10 to 2.60%
(City of)—
; ;
Revenue—
2 Vis
1958-65
A-O
2 Vis 1966-68
A-O
Steubenville 2Vis
*55-'79)M-N
b2.50 to 2.75%
1958-62
bl.10 to 2.50%
Portsmouth
bl.20 to 2.50%
J-J
3 Vis
b2.05 to 2.20%
bl.15 to 2.70%
J-D
(City of) —
and lVis 1955-71
Is
J-J
1971-80 ——
Rutherford
bl.85 to 2.10%
—
Marion
bonds—
1956-70
2 y4s
2s
July 1 1962-64
2%s July 1 1965-69
(City) S D—
imp 1955-72
—
bl.OO to 2.50%
M-S
1955-73
2s
Montgomery
sewer
bl.10 to 2.70%
_
2 Vis
(issue)
bl.00 to 2.50%
bl.OO to 2.30%
—
2 Vis
1.85
A-O
"
Gen
bl.10 to 1.60%
bl.00 to 2.10%
Library
—
Rocky Mount—
Triborough Bridge Authority-
1956-62_A-0
City lVis 1955-71
M-S
County Is 1955-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1955-71
A-O
S D lVis 1955-70
J-D
__
Lima
J-J
bl.00 to 2.15%
1955-72_M-N
County Is '55-68-M-S
1956-74
M-S
Waterworks
iVis
__
■;
1959
bl.00 to 1.50%
1%s S D bldgs
b2.10 to 2.65%
1955-67—
bl.00 to 2.15%
M-S
Franklin
bl.60 to 2.05%
1955-70
3s
A-O
1955-69
2s
__
bl.15 to 2.30%
b2.40 to 2.60%
J-D
June
4y2s
bl.00 to 2.30%
imp 1955-73
A-O
County Offices Bldg ser B
2s
—
Hamilton—
J-D
-J-D
1960-65
1966-75
5s
Dist—
City Sch
Rd
2s
1.75
bl.15 to 2.30%
Raleigh
—
—
2s
1955-1976
Is
bl.10 to 1.75%
M-N
1955-58
1955-72
Cuyahoga County—
lVis Co Bldg 1955-68—A-O
Union Free School Dist—
2.60s
bl.10 to 1.65%
bl.00 to 2.45%
b2.75 to 2.90%
Pitt County—
bl.10 to 2.60%
J-J
%4"-—
bl.10 to 2.90%
IVis
J-J
1955-68
sewer
1955-87-M-S
—
'
'—M-N
bl.20 to 2.00%
—J-D
1955-68—
ser
Mecklenburg County—
lVis 1955-59
*
bl.00 to 2.35%
-M-N
bl.00 to 2.50%
Columbus
__
„M-N
2s
Tonawanda
—
bl.10 to 2.15%
April 1 1956-66
—
(El Lt & Street Imp)
2 Vis
1955-66
J-D
2s
1967-71
J-D
bl.10 to 1.80%
A-O
2s
(refunding)-
IVis
5—
J-J
^
Kinston
—
1955-74
Dayton 4y4s 1955-61
2 Vis Nov 1 1955-73
1970-75
wat
5s
V-. V
1956-1980
Waterworks
bl.10 to 2.00%
._M-N
~
'V
2 Vis
'<4-
.-
1956-63
1956-65
3Vis
Thousand Island Bdge Auth—
bl.10 to 1.45%
b2.70 to 3.00%
3Vis 1958-69
—.
bl.10 to 1.75%
F-A
J-J
iy2s
1968-70
High Point
1.80
—
,
-F-A
2s
bl.60 to 2.65%
__
2.10s Aug 15
—
bl.90 to 2.00%
—
1956-59
_
bl.30 to 2.10%
Greenville 5s
bl.10 to 1.70%
—
M
1956-63
__
b2.50 to 2.60%
—J-D
4 Vis
A—
2.00
b2.70 to 2.80%
F-A
—
—
b2.20 to 2.70%
2 Vis
bl.80 to 2.50%
(pub imp)—
A-O
City
4Vis
Aug 15 1956-64
2.10s Aug 15 1965—
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
1973-76
_
—
1958-69
Ref
2s
1961-72
—
b2.10 to 2.15%
Columbus—
bl.10 to 1.75%
1956-67
Greenboro—
Authority—
Housing
1959-1960
2 Vis
b3.20 to 3.35.%
3s
bl.00 to 2.10%
M-B
1956-57
Ui
b2.55 to 2.70%
D—
F-A
F-A
F-A
rev ser
1958
Vis
2s
b2.85 to 3.15%
3 Vis
lVis
15
1.30s 1956-57
(County of)
Elizabeth
bl.00 to 1.60%
-J-J
—
1979-83
Durham
bl.25 to 3.10%
M-S
1955-71
8s
—
A—
—J-D
1955-60
1963-78
2 Vis
2Vis
—
2.00
4%s
Ft.A
—F-A
F-A
1956-62
3s
1967-72
2
(City of) —
Municipal Improvement—
bl.10 to 1.60%
b27l~0to2.50%
Waterworks extension
b2.60 to 2.70%
Durham
Schenectady—
P-A
F-A
F-A
2s
b2.05 to 2.55%
—
bl.80 to 1.90%
1958
5s
1956-59
3s
mtge rev ser C—
1956-57
P-A
13/4s 1959-66
bl.00 to 2.00%
—
bl.30 to 2.40%
2y4s
1st
~T
_
b2.10 to 2.45%
2Vis
:
b2.40 to 2.60%
—
bl.40 to 2.70%
revenue
1959-65
"
bl.00 to 2.35%
County—
Ref
;
M-N
M-N
1965-75
2 Vis
—
1953—
M-N
1
dated Nov
Issues
—
M-S
1956-57—
bl.00 to 2.15%
—
bl.00 to 1.30%
P-A
1955-58
bl.10 to 1.50%
M-N
A-O
A-O
1955-66
1956-72
6s
1955-62
4Vis pub imp
4'As 1956-59
b2.50 to 2.70%
bl.00 to 2.70%
mtge
1955-58
2s
bl.60 to 2.60%
—
bl.05 to 1.15%
bl.40 to 2.00%
1st
3s
F-A
2Vis
—
bl.10 to 1.60%
F-A
F-A
2 Vis 1966-72
Aug 1
2y8s-2s-l3/4s 1955-72
F-A
Waterworks extension
97
1960-77
2Vis
bl.15 to 2.50%
Rensselaer County—
4y4s highway 1955-58
P-A
1.60s ser A fdg 1955-56—J-J
Rochester 5s
94 Vi
1956-59
1955-79
2y4s
y-v". -v
_J-J
bl.40 to 2.70%
bl.00 to 2.45%
3s
—
;
I
V
M-N
F-A
4 Vis
—
Air & Marine Terminal—
Ramapo (Central S D No 1)
M-N
M-S
M-N
1955-70
Ask
—
1 Vis
3 Vis
81
A-O
1985
(Cont)
1955-72
1955-71
Waterworks extension
lVis
97
Charlotte—
—
4 Vis
IVis series J
94 Vi
gen
Bid
Bonds-
..
\
ref July 1 1976—
Buncombe County—
2-4s gen ref July 1 1976—
2-4s
Net
Cleveland
Asheville—
Port of N Y Authority (Cont)
Air Terminal (2nd series)—
Tm
field Basis sr
To
er
Ask
Bid
Bonds—
date ot Issue
of the month preceding the
field Basis
Net
Ask
Bid
possible lor the closing day
as
To
field Basis or
B«nd»—
1st
85
STATE AND MUNICIPAL BONDS
May, 1955
bL2~0
to 1.75%
1955-70
5s
w
w
4s
Sewage 1955-53
1955-68
Veterans' Compensation—
iy4s Oct 1 1955-60
—J-D
bl.40 to 2.65%
_J-D
bl.40 to 2.60%
M-S
bl.40 to 2.00%
IVis Oct 1
A-O
bl.40 to 1.80%
IVis Oct l
bl.75 to 2.20%
_
1967-72
1955-63
b2.10 to 2.35%
'•!*
1955-56
bl.20 to 1.60%
3s
1955-63
A-O
bl.40 to 2.40%
2s
bl.65 to 1.80%
2 Vis
1955-62
_M-S
bl.40 to 2.30%
2s
1964-65
bl.85 to 2.05%
2y4s
1955-62
M-S
bl.40 to 2.30%
2y4s
1966 opt 19C
maturity,
b Basis,
n
Nominal.
bl.OO to 1.70%
1961-66
3 Vis
A-O
bl.OO to 1.85%
1.95
opt
__
1.95
86
STATE
Quotations for all securities
Yield Basis
Bonds—
OREGON
Bid
(Continued >
water
1955-58
-J-J
:
IVis 1956-61
IVis 1962-70
(dated Feb
1955-59
IViS I960
1961-76
l%s
IVis
bonds
3s
109
109%
3.10s
J-J
y
1959
1.10s
_
b2.20 to 2.40%
b2.50 to 2.70%
„J-J
1957-1958
J-J
—
J-J
1966-1967
~
J-D
J-D
J-D
__
1962-1963
J-D
b2.15 to 2.30%
bl.65 to 1.70%
bl.75 to 1.80%
J-D
1988
J-D
106%
(1954 ser) 1993
J-D
western ext 1988—J-D
June 1
4s
:
•
1956-59
b0.90 to 2.30%
—
1 %s
Sept 1955-63
107%
Pub
3s
2%s
1st
b2.25 to 2.35%
—
A-O
b2.40 to 2.55%
—
series—
2s
1973-76
1977-84
J-J
J-J
J-J
—
1955-70
IVis 1955-81
funding
4s
b3.50 to 3.75%
b2.50 to 3.00%
__
2 Vis
b3.10 to 3.25%
—
2s
1969
F-A
bl.00 to 2.00%
—
iy4s
1956-70
imp
RHODE
2 Vis
v
__
Memphis 4Vis wtr
4Vis park 1959
ISLAND
inst
charit
4s
June
4s
M-S
J-D
1965
1977
1
bridge 1970——————————F-A
IVis Dec 1 1955-66
bl.00 to 1.80%
i
and
M-N
bl.00 to 2.20%
A-O
F-A
J-J
bl.00 to 2.95%
Nashville—
bl.00 to 2.40%
5s Mar
1956-78—M-S
bl.00 to 2.90%
4 Vis
bl.00 to 2.70%
b2.20 to 2.10%
b2.25 to 2.20%
__
M-N
2s
•?
:
1956-71-M-S
J-J
J-J
bl.10 to 2.40%
2s
M-N
various 1955-74
various 1975-81—
:';
1956-60
M-S
1955-67
-J-J
2 Vis school 1955-88
A-O
IVis 1955-74
J-D
Is
1956-74
J-D
Elec Power Rev ser C—
r<
IVis 1955-66
J-J
Apr 1 1956-63-.
IVis 1955-71
Warwick (City)—
bl.00 to 1.45%
bl.80 to 2.10%
b2.15 to 2.70%
4s
bl.00 to 2.15%
b2.80 to 2.90%
1956-60—-J-J
b0.90 to 2.20%
bl.60 less
1
bl.00 to 1.70%
ref 1965 opt 1957
ref 1975 opt 1965—Jan 1 1965 opt 1955.
Jan 1 1970 opt 1956.
tBid for average maturity,
-
—
—
b
,
*—
Basis,
n
b2.25 to
b2.40
2.40%
2.30%
Institutional
2!
1,
—M-N
J-D
bl.15 to 2.20%
bl.15 to 3.00%
V;
A-O
bl.10 to 2.00%
bl.00 to 1.60%
bl.00 to 1.70%
bl.00 to 2.25%
bl.00 to 2.25%
bl.00 to 2.25%
b2.25 to 2.40%
bl.00 to 1.20%
„
bl.00 to 2.25%
\
bl.00 to 2.30%
.
bl.00 to 2.00% a,
bl.00 to 2.00%.S
bl.00 to 1.80%
.
.
b2.10 to 2.25% '
—
< r ,
—*«'■ bl.00 to 2.00%
—
Veterans'
2 Vis
2 Vis
,
1956-59—J-J
bl.40 to 2.15%
V TEXAS'
/
2s
1960-65
3s
b2.60 to 2.75%
'
1966-68
2 Vis
b3.00 to 3.15%
2.40s
b3.25 to 3.50%
—
b2.30 to 2.50%
—
bl.10 to 1.70%
bl.75 to 2.15%
J-D
J-D
J-D
J-D
bl.75 to 1.85%
bl.90 to 2.35%
b2.40 to 2.50%
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to 1.30%
1956-61
IVis
1956-66
IVis
1967-75
4 Vis
Beaumont—
5s 1956-65
bl.60 to 2.00%
4 Vis
b2.15 to 2.40%
4s
1955-70
1956-77
—
J-J
b2.50 to 2.60%
bl.00 to 1.70%
bl.00 to 2.00%
b2.05 to 2.50%
bl.00 to 2.20%
bl.00 to 2.75%
bl.00 to 3.00%
—
—
bl.40 to 1.70%
Austin—
bl.00 to 1.50%
—
„
b2.20 to 2.35%
1969-77
1978-81
2.40s 1982-89 opt '64—J-D
b2.75 to 3.00%
bl.50 to 2.25%
'44^'-
Land Bonds—
IVis 1958-65
IVis 1966-74
IVis
1975-79—
Series of 1953—
b2.00 to 2.50%
1955-59
1 1960-61—
1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93
State Highway Ctf of indebt
2 Vis 1956-58
-A-O
iy4s 1956-65
M-N
State H'way 1.70s 1955-67 J-D
State Institution—
2%S 1956-57
A-O
IVis 1958-70
-A-O
2s 1971-74,
A-O
Nominal.
1.60%
bl.00 to 2.10%
Robertson
2Vis July
2%s July
.
bl.00 to 1.90%
bl.80
bl.90 to 2.10%
1955-69
—
County—
1957-66 —
A-O
1967-70
——A-O
bl.10 to 2.45%
bl.00 to 3.20%
2Vis July 1
b2.30 to 2.65%
1986-92
:
improvement—
1.10s
-J-D
Public Service Authority—
2. 90
2s Jan 1
2
Street
SOUTH CAROLINA
Philadelphia (City of) —
Refunding bonds—
IVis 1955-65
J-J
3y*s July 1 1986 opt 1956-
2.10%
b2.00 to 2.25%
J-J
1974-81
Vis
bl.10 to 2.95%
A-O
fdg 1955-61
41/2S 1955-67
5s funded 1956-59
6s
bl.00 to 2.40%
1956-64
2.25%
—
J-J
1967-73
2s
bl.15 to 2.10%
1955-80 —:
IVis
bl.00 to 2.00%
bl.00 to 1.75%
2Vis Jan 1 1965-85
1958-77
3%s 1955-91
Woonsocket—
bl.10 to 2.60%
—
2.60%
2.60%
bl.20 to
•
A-O
J-J
IVis
bl.50 to 2.85%
J-J
b2.80
bl.00 to 2.75%
.
b2.60 to 2.70% /,
b2.70 to 2.80%
A-O
:V
J-D
—J-D
liability IVis
IVis 1955-77
F-A
bl.00 to 2.30%
Newport—
2 Vis Waterwks
2.30s
1955-75
is
bl.00 to 2.25%
A-O
-J-J
2.60%
2.60%
General
J-D
1956-66
15
Board of Education—
1.20s 1955-64
A-O
1956-1974
1955-75
Mar
2.15%
Plantation
and Providence
Vis
1.75%
2.30%
b2.30
v
1955-69
1.40s 1955-59
2.10s
Island
Rhode
of
bl.85
b2.60
J-D
1991-99
A-O
1949
F-A
F-A
F-A
F-A
1955-62-J-J
Electric Plant—
1962—
1964-90
19-56-62
1956-61
1962-65
1966-68
2 Vis
bl.75 to 2.40%
1964
IVis
—
Electric revenue ser A
Providence—
2Vis
4Vis
J-J
1980-87
Highway 2s 1955-72
IVis 1955-83
2 Vis ser G 1956-74
J-J
_
General obligation 5s
88
1960-63
b2.80
b2.80
Water
2s
3s
2.60%
b2.80
4s Oct 1,
-J-J
4Vis
b3.30 to 3.40%
2
F-A
bl.30 to 2.25%
bl.40 to
General obligation 4Vis
b3.40 to 3.50%
State
J-D
County 4y«s 1956-60
Lehigh (County of) —
J-D
:
M-N
General obligation
4s Water
M-N
A
Knoxvllle—
b2.40 to 2.60%
bl.25 to 1.90%
b2.50 to 2.60%
A-O
bl.20 to 3.25%
b3.00 to 3.25%
bl.25 to 1.90%
M-N
ser
2.25%
bl.20 to 2.40%
York School District—
Erie
(City of) —
IVis imp 1955-71
2Vis 1955-83
Lancaster (City of) —
bl.00 to 2.25%
b2.70 to 2.90%
A-O
A-O
bl.00 to 2.25%
(Rural School)
1955-68
2 Vis
Cranston
A-O
1985-86
Revenue
Knox County
J-J
J-J
bl.25 to 2.90%
A-O
Electric
loavi
A-O
-
2.80%
1.40%
series A—
2.80s 1977-85
.
1956-60
3 Vis
3%s
3y48
3y4s
100
J-J
109%
2 Vis Jan 1
1956-65
M-S
Johnson City ref 3Vis 1955-70
1969-72
108%
1956-60
;
b2.50
Jackson 2Vis
: J...
1964-68
2s
bl.60
v
4Vis Feb 1 1960
1973-76
3 Vis 1983.
3s Jan 1
County
Williamsport Munic Water
Authority (Water rev ser A)
IVis 1958-68
J-J
IVis
1969-79
J-J
Authority—
—U
Hamilton County—
2Vis
99%
2y8S
1955-74
J-J
1955-75-A-O
2.70s
b2.00 to 2.75%
b2.75 to 2.80%
86
rural sch
1.80s
—
IVis 1955-65
4%s
2y4S
,
A-O
—
4s
1956-59
2 Vis rural sch
1972-75
Westmoreland
bl70 to 2.25%
Davidson County—
A-O
1976-85
bl.20 to 1.60%
b3.00
bl.00 to 1.70%
A—
Parking Authority
Project A Rev ser A—
3%s 1981
A-O
98 Vi
4s
J-D
series
J-D
A-O
school 1956
4 Vis
b2.00 to 2.20%
2s
90
IVis
bl.00 to 1.75%
Pub
97%
Sch Dist
F-A
1964-66
1968-78
3s
1956-63
issue
2s
96 Vi
2s
bl.00 to 2.20%
1.90s 1968-71
89
2y8S
bl.00 to 1.85%
Housing Authority of Pgh
'84--M-N
1951
M-S
1956-64
2.30s Bdge rev sec A '84 M-N
rev
bl.00 to 2.05%
1956-71-J-J
1956-64
1960-64
IVis
School District—
2.35s
Sewer
Series AA—
Improvement
A
ser
1961-63
bl.10 to 2.00%
J-D
Del Riv (Pub Auth)
Easton (City of)
-
bl.90 to 2.10%
b2.10 to 2.25%
bl.00 to 1.20%
ser
4%s
J-D
—
bl.60 to 1.90%
Bridge
Philadelphia-Camden—
: ;
Ref bdge Is June 1 1966B
Electric Power Revenue—
J-J
IVis
1967-69
J-J
Ser B 2Vis 1955-56—J-J
Ser B 2Vis 1956-60—J-J
Ser B 2Vis 1961-69—J-J
1958-60
Del Riv Jt Comm
rev
b2.50 to 3.75%
bl.00 to 2.15%
Is
bl.00 to 2.25%
bl.10 to 2.50%
2yas Dec 1
Bdge
bl.00 to 1.90%
•"
1988
—
A-O
A'56-67-F-A
2 Vis
bl.00 to 2,20%
bl.00 to 2.60%
bl.00 to 1.60%
J-D
1986-88
1955-88
1956-67
J-J
2%s
b2.50 to 2.65%
■
Ref 4 Vis April 1
Chattanooga—
2s
2 Vis
bl.10 to 2.50%
2s
bl.00 to 1.50%
bl.00 to 1.65%
bl.00 to 2.05%
revenue
J-J
2s
2.40%
2.50%
bl.00 to 1.95%
—
Water
2y8s 1970-77
_J-J
Chester Municipal
Authority—
V; Water rev 5s Dec 1 1955-59
2Vis Dec 1 1960-85
Term
bl.20 to
b2.70
F-A
1956-68
;i%S ref '57
104
bl.00 to 2.70%
J-P
1955-69
J-D
-J-D
1973-76
:-4
Carter County—
—
bl.00 to 2.60%
bl.00 to 2.50%
F-A
Allentown Authority—
1.60%
bl.00 to 1.40%
bl.00 to 1.90%
1955-72
2Vis
bl.00 to 1.50%
-4
bl.70 to 1.80%
bl.80
A-O
—
__
M-S
Water rev 2s
1956-59
,1.00%
1.20s 1956-66
bl.00 to 2.65%
bl.00 to 2.40%
M-N
Is 1956-74
__
_
J-D
2V2S sch dist 1956-62—A-O
l%s 1956-61
M-N
18 1956-65
F-A
4%S
—
106 y4
M-N
1955-59
1955-76
b0.90 to 2.55%
J-D
J-D
1.40%
bl.20
1955-58
4Vis July 1 1955-67
Blount County—
H
bl.00 to 130%
bl.60
IVis Dec 1 1956
2Vis
A
Pittsburgh—
—
M-N
IVis 1955-74
Allentown 4 Vis
imp
F-A
iy4S 1955-70
bl.00 to 1.75%
bl.00 to 2.55%
A-O
IVis 1955-80
IVis 1955-65
5 D
—
2s
104
105
bl.00 to 2.00%
A-O
M-S
1956-1980
IVis 1955-72
IVis
1964-65
bl.50 to 2.35%
bl.40
1963
1955-73
1.10%
1.20%
bl.30
7-D
15 1961
160s May
(Mun Auth of)—
M-N
2s
2.50
3.90s Sep 1
—
105
103
M-S
2Vis 1956-78
2%s 1955-84
2Vis May 1 1956-70
—
iy4S Sep 1 1957
iy4s July 1 1958
IVis 1955-59
2.40s
impvt
__
105%
1982
Allegheny Co 4Vis '56-62
—
__
2.00s
—
104
Delaware River Extension
2 Vis June 1 1970
3s
J:J
—
—
revenue—
term
M-N
—
—
bl.85 to 1.95%
b2.00 to 2.10%
2.90s
—
1969-71
b0.90 to 2.45%
—
J-D
3.10s
-J
b2.50 to 2.75%
1959-68
M-N
M-N
b0.90 to 2.55%
1.30
2.10s
J-D
2 Vis 1974-1977
—
bl.60 to 2.50%
(County of) —
1955-58
2s
J "J
.-A-O
1.20
J-p
3Vis
1970-73
1974-87
Gen
bl.40 to 1.50%
bl.55 to 1.60%
J-D
1971-1973
-J
bl.30 to 2.10%
York
M-S
—
1964-1965
1.90s 1966-1967
2s 1968-1970
Turnpike
bl.00 to 2.15%
b2.20 to 2.45%
1955-77
1959-74
—
—
J-D
1.50s
-J
bl.30 to 2.05%
TENNESSEE
J-J
2 Vis
—
—
——:
J-D
IVis
bl.30 to 2.05%
1953
J-J
1.80s of '51 A
1960-1961
.,,—4
J-J
-J-J
1956-63
—
2.55
b2.10 to 2.25%
1.40s
bl.30 to 2.25%
1956-62
—
bl.90 to 2.05%
—
1959
water 1956-65—-—J-J
bO.90 to 1.65%
—
bl.80 to 1.85%
IVis
4Vis
2y4s
—
b0.75 to 2.05%
J-D
1958
bl.30 to 2.00%
2s
A-0
—
2.50s 1971-74
8eries of 1954—
J-D
—
April 1
1.80s 1956-69
1967-70
1956-58
b2.60 to 2.70%
—
__
sewer
•.
;
H
bl.30 to 2.10%
J-J
Auth
Series of 1952
2.30s 1965-66
IVis
__
b2.45 to 2.60%
1964-69
2Vis
—
J-D
—
1956-63
3s
—
b2.15 to 2.20%
1956-59
2Vis
bl.65 to 2.35%
1968-77
dated
-1
i
sewer
Philadelphia School District-4y4s 1955-59
M-N
—
b2.35 to 2.45%
b2.45 to 2.50%
2
1959-67
b2.40 to 2.50%
2Vis
IVi
1951—
J-J
J-J
16
bl.30 to 2.60%
2.60s
b2.90 less
1995-2000
Oct
Sew
2 Vis
Jan
1
A-O
Dist
1956-71
Greenville
■n
bl.30 to 1.85%
Spartanburg—
—
3y4s
1.80
J-J
Vis 1973-1975
__J-J
2.40s 1976-1981
J-J
Public Building Construction—
2.40s
—
__
J-J
l%s series K 1956-76
State Highway &
Bridge
1.65
b2.75 to 2.90%
1987-94
A-O
1956-61
3s
—
2.35
—
3s
—
bl.90 to 2.00%
b2.05 to 2.10%
J-J
2s 1968-1969
2.10s 1970-1972
—
—
4s
—
bl.40 to 1.50%
bl.60 to 1.70%
J-J
J-J
:
b2.40 to 2.70%
Jan 1
Issues
..
bl.20 to 1.30%
J-J
IVis 1964-1965
J-J
68-M-N
—
2 Vis
—
b2.70 to 2.80%
b2.80 to 2.90%
J -J
1959-1960
IVis 1961-1962
1.60s 1963
-
bl.70 to 1.80%
J -J
--J-J
;•
1.60
—
J -J
IVis
1.90s
1.50
2y4s
—
b2.30 to 2.65%
Issues dated
1958
3 Vis 1974-82
Fifth Series—
bl.50 to 2.35%
1956-69
bl.30 to 2.80%
bl.30 to 2.75%
M-N
2s
rev
Greater
—
1
A-O
1956-76—M-N
3yas
t
•• •
4Vis 1967
bl.OO to 2.25%
Jan
2s
1970-73
—
2s
__
Water
—
2y4s Jan 1 1970-86
of Pa
1965-69
b2.45 to 2.65%
b2.70 to 2.90%
.
3y4s wat wks 1956-78
issue)—
1971-98
3s
Fourth series—
1962-64
bl.00 to 2.40%
Charleston—
—
J-J
'
b0.95 to 2.10%
A-O
1956-75
1.80s 1956-74
__
1.70
l%s
8 Vis 1st ser rev 1983
J-D
The General State
Authority
of the Commonwealth
-A-O
—
bl.00 to 2.35%
1957-70
—
bl.00 to 2.35%
\
bl.00 to 2.15%
M-N
__
Terminal bonds 2s 1963-M-N
Issues dated June 1 1950—
..
bl.65 to 1.70%
M-N
1956-73
28
i,
J-J
2 Vis
b0.80 to 1.55%
1956-68
2.10s
Greenville
Term bonds 2 Vis 78 op
IVis series M 1956-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
2.20s
b0.90 to 1.45%
—
Net
bl.30 to 2.00%
1.80
-J-J
—
(1948
3s
PENNSYLVANIA
—
Ask
Bid
State School IVis 1956-63-A-O
bl.85 to 2.65%
1984-96
Serial
Yield Basis or To
1.45
—
'
1956-65
Issue
of
Bonds-
Net
J-J
1%S 1966-83
b2.05 to 2.15%
b2.05 to 2.75%
2 Vis
J-J
Serial bonds—
bl.00 to 1.70%
bl.75 to 1.95%
bl.40 to 2.00%
2.30s July 15
2.40s July 15
2 Vis 1960-61
J-J
the date
To
or
Ask
1951)—
16
2s
1%S
—
Bid
Ref
bl.30 to 1.70%
Sewer disposal
ltts 1955-60 opt '55—M-N
IVis 1961-64 opt '55
M-N
IVis 1965-66 opt '55—M-N
Salem (City of) —
closing day of the month preceding
the
Philadelphia (Continued)—
3 Vis Jan 1 1966
opt 19583 Vis Jan 1 1975
opt 1962_
bl.15 to 1.85%
-J-J
possible lor
Yield Basis
bl.00 to 1.40%
1956-1964—J-J
2Vis Airport
2s 1957-61
AND MUNICIPAL BONDS
as
Bonds-
Net
bl.OOto 1.60%
Af-N
near
as
To
Ask
—
Portland—
4 Vis 1955-60
4s
or
are
,
May, 1955
for
all
securities
Yield Basis
Bonds—
Bid
or
Ask
are
as
1
Jan
2%s
Jan
bl.50 to 2.50%
b2.65 to 2.80%
b2.90 to 3.00%
1967-72
l
1973-76-
.
\
.
Corpus
.
,»•
,
obi
Gen
3 Vis
J-D
1955-59
J-D
1960-78-1
J-D
Bldg iy2s 1955-74.M-S
Burlington—
1 Vis various 1955-75
School
b2.00 to 3.10%
5s
1955-65—
4yas
1955-73
1955-57
1956-69
1.06s July 1 1955-64
Is
April
1
1956-68
b0.70 to 2.10%
2s
b0.75 to 2.25%
—
1955-67
A
1955-62
War Veteran's
1956-60
Impvt
2V2s
2Vis
bl.00 to 1.80%
bl.00 to 1.10%
1955-56-
2s 1957-61
2yas 1962-68
2%s
48
b2.60 to 2.75%
Port
1969-74
J-D
f-a
Ind Sch Dist 4s '56-64—F-A
1955-67
M-N
2 Vis 1955-72
2y4s
M-N
2s
-
A-O
J-D
F-A
Is
Road
2.20s
Mar
—
1956-64
If-S
b2.50 to 3.10%
J-D
1958-74
J-D
1.70S 1956-75
F-A
bl.00 to 2.85%
1%S
J-D
2s ref
—
—
1955-61
Plood
Control
1%8
>
1956-62
1955-73——A-0
—
2y4S
M-N
—
—
—
—
1.40
/ King County—
iy4S
1966
Spokane—
4Vis park
3s
1956-65
F-A
(City
J-J
1956-63
Rd 2.10
6s
M-N
2%s
M-N
1955-76
M-N
1
1955-65
-
is April 1 1956-71
Various Imp Purposes—
*
2%s 1955-68
J-D
2%s
Ss
1955-69
3s
J-J
bl.00 to 2.40%
.
bl.00 to 2.45%
bl.00 to 1.30%
bl.00 to 1.55%
bl.70 to 2.60%
——J10-J
1975-78
J10-J
1956-58
F-A
2s 1959
l%s 1960-75
-F-A
Jefferson
3s
—
—
bl.00 to 1.30%
—
—
bl.65 to 2.75%
f-A
2s
-J-D
—J-J
J-D
bl.00 to 1.80%
bl.90 to 2.30%
1967 opt '62—J-D
to
2y4s Sept 1
—
2s
—
—
2.60
Sept
Henrico
1.30s
—
M-N
bPar to 2.10%
1968-70
M-N
b2.20 to 2.35%
Revenue
—
M-N
bl.40 to 2.25%
M-N
b2.35 to 2.50%
M-N
2%s 1963-66
27/8s 1968-70
1.45
—
—
b2.60 to 2.75%
M-N
M-N
1959-1962
b0.75 to 1.35%
1.70s
gen
2.40s
—
gen
3s
bl.80 to 2.15%
—
F-A
bl.00 to 2.75%
2y2s
—
—
Dec
4 Vis
1955-57
&
bl.15 to 2.40%
bl.00 to 2.50%
2%s
2y4s
4 Vis
Gas—
Rev ref l%s '56-71
1.30s Jan
4Vis
1
—
bl.00 to 2.40%
F-A
—
*
bl.15 tb 1.60%
1956-60
1955-68
J-J
bl.00 to 2.40%
Dec
1
1
1989
2%s Dec
1
to 1.90%
b2.00 to 2.75%
1963-74
—
—
1964
—
—
STATES
J-J
—
water 1956-68;—,—A-O
Jan
1956-58—
J-J
1.35
1.80
1.85
—
2s School Bldg
48
bBasis.
-
—
3-D
b0.90 to 1.
bl.60 to 2.50%
—
j-j
bl.00 to 2.45%
—
1956-57—A-O
bl.00 to 1.25%
,v."
:
j-D
(County)
1955-75
WISCONSIN
6S
bl.00 to 2.00%
w
w
4y4s
v
,
—M-N
bl.10 to 2.20%
'56-64-M-S
bl.00 to 1.70%
1955-60
City
l%s
—
'
Metropolitan Sewerage Dist
bl.00 to 2.20%
P-A
bl.00 to 1.80%
J-J
M-N
bl.00 to 2.00%
bl.00 to 2.00%
1.20s 1956-58 —
F-A
Metropolitan Sewerage Area
1.20s 1956-58
F-A
bl.00 to 1.35%
1955-67
2s extension
bl.00 to 1.35%
Milwaukee
(City of)—
1%S
1955-71
IVis
bl.00 to 2.75%
school
1955-71
.
bl.00 to 2.75%
bl.00 to 1.30%
Milwaukee County—
WASHINGTON
bl.00 to
1.35%
—
Vehicle
Fuel Tax
(series
rev
>
street
Racine
B)—
imp A sewer—
—F-A
1955-66
iy2s
b0.90 to 1.15%
bl.05 to 2.10%
bl.25 to 2.30%
Wausau
b2.35 to 2.50%
(City of)—
school
1956
,
M-S
100
Pub Sch & Inst
1956-60—J-J
M-N
fVlal
Bldg Const—
May 1 1959
1 1963-65
1 1971 opt 1959.
b0.75tol.30%
l%s
b0.90 to 1.65%
2s May
2s May
(Wat Wks Rev)—
1955-63
93 Vi
99 y2
b0.90 to 2.20%
1955-71
1
1955-58
1958-72
Green Bay
IVis
Granite School District
Ogden
iy4s
—
Sept 1 1955-57—
2Vis Sept 1 1958-69—
2 Vis Sept 1 1970-76
V;
utah
99 y4
—
bl.00 to 1.20%
—
6s
,■
Dec
2%s
—
bl.00 to 2.10%
1955-56
Revenue
UNITED
92%.
series V—
Veterans
l%s
bl.00 to 2.00%
—
13/4s and 2s 1955-79
4-0
Gen obligation—Wat System
iy4s 1956-75
J-J
Staunton
1955-58
M-S
Motor
See pages 4 and 78
■:
—
;
'bl.10
1955-62
1.80%
2.20%
—
—
Wichita Falls—
3Vis Dec 1
bl.90 to
(ser A)—
1989
Dec
bl.10 to 2.80%
bl.10 to
Roanoke—
bl.15 to 1.90%
-Independent School Dist—
Waco
bl.00 to 1.15%
1956-62
3%s
Charleston—
1955-77
*
—J-J
J-J
Revenue
Turnpike
Madison
bl.30 to 2.50%
M-S
—
A—
1956-69
M-S
series C—
1955-64—
1965-67
—
bl.10 to 2.10%
1955-71
iy4s
1
l%s Nov
Elec
13/4s
iy2s
bl.00 to 2.35%
1
Road Bond
4 Vis
bl.10 to 2.50%
bl.35 to 2.10%
bl.15 to 1.70%
J-J
M-S
—
bl.10 to 2.70%
1965
1956-68
bl.00 to 1.50%
1955-66
1958-68-.
Nov
1958-70
1956-62—
Is
i.
_
1
bO.OO to 1.90%
P-A
—
bl.10 to 2.70%
bl.10 to 2.40%
bl.80 to 2.20%
bl.15 to 1.95%
—J-J
1956-66
bl.10 to 2.50%
J-D
bl.10 to 1.85%
bl.15 to 1.90%
-A-O
—J-D
1963-73
bl.10 to 2.10% ;
J-D
1
M-S
J-J
1955-68
1956-64
—
bl.10 to 2.40%
1955-72—J-D
1958
4y4s July
M-N
1955-65
ww
1955-67
bl.10 to 1.70%
bl.10 to 1.75%
._M-S
Kanawha
4y2s July
Sept 1955-59
4 Vis 1956-67
1955-71—P-A
bl.15 to 1.55%
_M-N
1955-63
iy4s
—
Richmond—
,
5s
J-D
bl.15 to 2.10%
1955-64—
2%s
Antonio—
—J-J
1955-62
IVis
—
bl.10 to 2.50%
1955-67
1
—
103
,_M-S
1956-60
IVis
—
—
bl.10 to 1.50%
1955-68-F-A
series
I-85
virginia
._M-S
%S
—f-A
1948
M-S
l%s
bl.00 to 2.50%
1955-72of
—
102
—
bl.00 to 2.10%
F-A
imp 1955-62—J-D
imp 1955-67—M-N
water
Water
—
M-N
1956-70
—M-S
1955-62
—
1.80
b0.90 to 2.20%
M-N
Bdge
1956-67
2 Vis
b2.00 to 3.00%
bl.00 to 1.40%
2%s gen imp
—
_
—
—
bl.00 to 2.25%
imp
Toll
1978
1%S
gen
1.80s
:2Vis
—
_
bonds—
23/4S
bl.25 to 1.90%
J-J
water
_
2s
1963-1970
1955-67
Narrows
IVis
—
bl.40 to 1.65%
bl.75 to Par
2s
—
M-N
Bldg
1.70%
Bldg—
Library
WEST
—
Norfolk—
Refunding
Arthur 5s
Pub
—
bl^25 to
—
Road
1955-59
1956-58
bO.OO to 1.15%
July
3%s revenue
—
bl.10 to 2.50%
b2.60
3.00%
Newport News—
2.20
M-N
3s
Central
3s
1955-59
1960-74
1956-76
4y2s
1955-1959-
1.60s
2%s
—
bl.10 to 2.50%
1955-69
4s
—
—
—
1%s 1962-1983
4Vis
b2.55 to 2.80%
b2.85 to 3.00 %
Sanitation—
1955-67—
iy4s
1.70s
1955-67
2%s May 1 1975
Revenue 2Vis 1955-62
5Vis
1
1.50s
Lynchburg
River Auth—
2%s
8an
'
—
2.50
Commission—
—
b2.20 to 2.40%
81
—
^
J-J
Roads
—
pow
Tacoma
of)—
1969-78
2.30s
1955-62
2 Vis
port
bl.35 to 2.40 %
of)—
1955-71
District
—
County—
and
Lower Colorado
3s
(City
Hampton (City
2%s 1956-68
4 Vis
1963
J-J
&
2 Vis
2s
J10-J
1961-74
l%s
1976-1989
_
1.70%
bl.70 to 2.35%
b0.90 to
(rev) series B—
1 1955-57
2%s Jan 1 1958-62
Lt A pow
(rev) series 1944
l%s
1963
J-J
General obligations—
1%S July 1 '64 opt '62_M-N
Lt
—
1.70
_
b0.90 to 1.25%
J-J
J-J
J-J
Tacoma—Revenues—
106 Vi
(Ind Sch Dist)—
1956-60
2 Vis
f
1967-1975
Hampton
J-D
2%s
2 Vis
I;
J-J
J-J
J-J
2.10
—
_
1962-72
bl.00 to 2.90%
-J-D
1955-58
Houston
105 Vi
'
1966
2s
—
.
1955-61
1.70s
bl.00 to 2.70%
bl.00 to 2.50%
1956-71
F-A
1958-1965
Fredericksburg
bl.00 to 2.70%
bl.00 to 2.65%
P-A
1955-76
l%s April
Is
bl.00 to 1.90%
bl.00 to 1.15%
J-J
—
b0.90 to
No 1—
Spokane Co Sch Dist No
1.30s Sept 1 1967-1975
bl.00 to 1.85%
bl.90 to 2.10%
Dist—
(series A)
2.80s
4%s Sept 1955-62
4 Vis
1955-57
Tunnel
1980
2%s
:
2s
River
4 Vis
Houston—
—
2.20%
b0.90 to 2.50%
b2.35 to 2.75%
1956-58
IVis
County—
bl.00 to 2.00%
bl.00 to 2.60%
M-S
C 1955-71-A-O
ser
J-J
revenue
Sewer
b0.90 to 2.35%
—
of)—
1964-68
bl.00 to 2.15%
—
i.
1962
5%s
bl.10 to 2.25%
b2.00 to Opt
1955-63
Fairfax
b0.90 to 1.15%
b0.90 to 2.35%
J-J
F-A
M-S
1956-74
1970-87
IVis
1956-72
Elizabeth
District
—
—
J-J
LS-5 '55-70-F-A
ser
Seattle School Dist
Imp Ss Wat System—
County—
1968 opt '60
3Vis
2.00%
b0.90 to 1.40%
b0.90 to
A-O
1956-67
2s
bl.00 to 1.65%
10
2s
>-
—
Municipal Lt & Pow Rev—;
—
bl.40 to 2.75%
Danville
bl.00 to 2.25%
bl.00 to 1.75%
b0.90 to 1.25%
obligations— /■'
1956-57
4%s
Seattle Light 8s Power
2 Vis 1956-70
—
bl.25 to 3.10%
1955-57
l%s
1956-68
1955-68
General
—
,;; 101
bl.10 to 2.75%
bl.10 to 1.30%
2Vis
County—
2%s
103
100
—
Chesterfield
bl.10 to 2.50%
1955-61
Harris
J-J
b0.90 to 2.25%
County—
1.40s
bl.00 to 2.40%
bl.00 to 1.70%
—
b0.90 to 2.25%
l%s sewer 1955-66
M-S
IVis refunding 1956-59-M-S
—
103
school
Street
102Vi
101
—
bl.25 to 3.00%
bl.25 to 2.40%
Charlottesville 5s 1958——J-J
bl.00 to 2.25%
1956-71
Galveston
b2.10 to
l%s
bl.70 to 2.50%
bl.00 to 2.50%
1.50
bl.25 to 2.90%
2y4S
2 Vis
bl.10 to 2.00%
1
3s 1961-73
1950—
4%s It & pow 1955-58—M-N
2%s 1956-68
F-A
1.40
bl.00 to 1.50%
M-S
1963-84
Arlington
bl.00 to 1.40%
bl.10 to 2.00%
1956-64
Nov
—
IVis
1955-59
3%s
—
J-D
1955-77—.
15
1
Utility District No 1
elec rev 1955-77-J-D
Public
2%s
Worth—
5s
4%s
Compensation—
County—
Clark
-
b0.80 to 1.20%
M-S
1955-83
3s
Dec
1955-62
2%s
bl.25 to 2.00%
b2.00 to 2.50%
—
•
(Commonwealth)
1962
refunding 1955-60—-J-J
Alexandria
Paso—
—
Seattle—
revenue
(series 1949)—
2y4S Sept 1 1955-57
2Vis Sept 1 1958-68
2.70s Sept 1 1973
3s (series 1954) 1994—M-S
b2.10 to 2.30%
b2.40 to 2.60%
4%s
-
Toll
bl.00 to 2.00%
1963-66
1967-69
b2.45 to 2.50%
-
j
2y4s
bl.00 to 2.40%
IVis
M-S
—
2.25
__
Washington Tool Bridge Auth
Wash State Perry System—
3y4s revenue Apr 1 1966—
b0.75 to 1.40%
4s
1%s
IVis
r
*
b2.40 to 2.45%
—
2.30
-
bl.00 to 2.10%!
b0.75 to 2.10%
virginia
1949—
of
M-S
1973-75
3y4s
Independent School Dist—
Series
b0.70 to 1.00%
IVis Fid Dam 1955-58—M-N
bl.00 to 2.60%
bl.40 to 2.50%
Sf-N
M-S
purchase money
Gen & Imp %s '56-60-F-A
IVis various 1955-62
bl.10 to 2.10%
1959-67
1%s
1968—
l%s
—
Airport
bl.10 to 2.60%
Independent School District
Is April 1
1956-68
b2.10 to 2.20%
1969
1966-67
,
Rutland—
bl.10 to 2.30%
bl.10 to 2.40%
F-a
b2.00 to 2.45%
M-S
M-S
1965-72
l%s
IVis 1960
Montpelier—
iy2s 1956-57-
bl.00 to 2.50%
bl.00 to 1.20%
1.70s 1955-70
opt '61.M-S
opt '61
M-S
1971-72
l%s
13/4s
l%s
1.10
Issues dated Oct
bl.00 to 2.00%
bl.00 to 2.40%
1955-70
3y«S
2Vis
1%s
•
—
•i
Dallas—
r
—
,
—
bl.00 to 1.90%
3%s
Net
Tax—
1%S
.
b2.10 to 3.00%
2%s
,
b0.90 to 1.50%
School Dist—
M-N
2Vis refunding 1958
bl.00 to 2.00%
3y2s 1961-73—J-D
Waterworks Revenue—
m
-—
Fuel
VERMONT
1955-60
Ask
Bid
Bonds-
Net
State H'way Motor Vehicle
1955-65
ref
Yield Basis or To
To
City—
Salt Lake City
.
.
or
Ask
'
obi
,
Lake
Christi—
Gen
Bid
Bonds—
4s
1957-66
for the closing day of the month preceding the date of issue
possible
as
Yield Basis
Net
Salt
1
2V«s Jan
near
To
Colo Blv Mun Wat Dist—
Water Revenue bonds
2s
87
STATE AND MUNICIPAL BONDS
Quotation*
_
-
bl.80 to 2.00%
—
WYOMING
1.40
—
2.25
Casper
ref
Sheridan
4Vis
(wat)
1955-64—J-J
3 Vis 1955-65—
bl.10 to 2.15%
bl.20to2.30%
—
Banks and
Trust
STATE AND' NATIONAL
Companies
BANK
STATEMENTS
'
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
;
4:; -v
r V.>
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic
statements are required.
as
near
CALIFORNIA
■
National Banks Dec. 31—State Institutions Dec. 31
Par
■/'X
;...
Birmingham—1
Bank
for Say & Trust.25
Birmingh'm Tr Natl Bk.25
First
National Bank—.10
8ecurlty Comm'l Bk
25
Surplus A
Profits
Capital
•
•
■
$
Gross
Deposits
'
Bid
National Banks Dec, 31—State Institutions Dec. 31
Ask
•X" Surplus St
Nominal
605.000
539.997 22.564.202
2.000.000 b5,150,755 120.742,965
9,000,000 bll,717,783 296,764,315
300,000
372,532
9,904,863
Capital
VvPar.
Per Share
Nominal
X,500,000
1,943,512
62,248,037
300,000
d 695,480
16,809,445
1,000,000
375,000
al,415,306
754,320
38,068,049
14,514,393
Ana-
Santa
40%
Ask
Bid
Per Share
First National Bank—100
37%
Gross ■
Deposits
Profits
8an Joso—
Commercial Natl Bk—12%
Mobile—
Amer Natl Bank 6c Tr.10
First National Bank—25
Loop National Bank—50
Merchants Natl Bank
20
700.000
200,000
1,750,000
al,024,255
a5,081,440
158,244
a4,250,000
23,782,732
84,156,913
5,510,102
94,555,195
500,000
bl,354,917
1,500.000
400,000
b2,832,489
b778,564
24,265,879
66,101,679
21,393,418
200,000
120.000
200,000
100,000
a569,720
761,499
474,503
1,500,000
Stockton-
25
100
—
73
—
75%
Stockton 8 6c L Bank.100
Union Safe Dep Bank.100
—
Montgomery—
Alabama Natl Bank——10
First National Bank—..10
Union Bank 6c Tr Co—10
63
55
48
CANADA
52
46%
47
(See
Selma—
City National Bank
Peoples Bk & Tr Co
Selma
National
Belma Tr
100
25
Bank.100
Bk—100
<b Sav
10,661,Sy55
245
13,236,449
130
145
6,659,747
5,608,731
200
215
96)
page
260
247,033
COLORADO
175
National Banks April 11—State Institutions
ARIZONA
National Banks Dec. 31
•
Colorado
Colo Com & Sav Bank.100
Miners 6s
150.000
Bk. 100
Exchange Natl Bank—100
State Institutions Dec. 31
300.000
Colorado Spgs Nat
Bisbee—
Merch Bk._100
250,000
677,743
11,100,679
358,035
457,450
1,242,674
300,000
1,250,000
First National Bank—100
—
April 11
SpringsNO
8,085,500
21,518,053
30,652,161
44,033,515
1,334,343
Recent
8ales
PhoenixBank
of
Douglas——.25
5
1,250,000
4,800.000
6,000,000
100
1.000,000
First Natl Bk of Ariz—10
Valley National Bank
■■■■■■{ !'
0o Arizona Bk 6c Tr
2,730,241
60,085,917
b6,555,856 160,026,165
1,711,690
28,144,433
92
30
94
35
36
b2,686,923
—
Denver-
32
Tueson—
Natl
Colorado
77,142,609
1,000,000 k 2,553,747
51,776,000
2,140,455
3,000,000
88,673,672
3,750,000
5,200,622 121,617.596
k 713,994
50.000
15,136,657
2,000.000
5,727,791 137,879,711
3,000,000
6,648,490 198,207,946
k 457,106
150.000
10,774,651
13,375,451
100.000
456,620
97,420,284
5,225,329
2.200.000
57,888,481
1.000,000
3,208,806
American Natl Bank—.50
10
Central Bank 6c Tr
Bank
Colorado State Bank—100
ARKANSAS
Bank——50
Natl
Denver
First
National Bank—100
National City Bank
50
Union National Bank.100
U
18%
S National Bank
19%
62
55
43
46
360
380
35
Si
62
65
.
20
Internatl Trust Co——100
National Banks Dec. 31—State Institutions Dec. 31
165
150
425
Port Smith-
City National Bank
Bank—100
300,000
500.000
Merchants Natl Bank—25
500,000
First
National
—10
229,996
b3,090,036
1,711,690
8,099,242
29,747,515
28,144,433
Pueblo-
Minnequa Bank The)
Little Rock—'
Commercial Natl Bk—.20
First Natl Bk
(The) —25
Twin City Bank (The).25
Union National Bank—20
Worthen Bk 8b Tr Co—50
1,200,000
750,000
1,720,673
64
68
41,150,167
31,998,783
78
82
1,750,000
1,000,000
326,554
b2,102,672
2,290,894
9,458,182
77,786,951
64
Natl
20
Bank
658,407
b2,053,439
500,000
NO
42,761,163
12,967,751
12,313,106
19,440,420
2,222,284
320,382
k 334,466
547,925
200,000
Recent
8ales
67
400,000
1,200,000
200,000
100
Mlnnequa Bank
.—100
Pueblo Sav 6c Tr Co—100
20,068,866
150.000
bl,687,378
61,834,990
CONNECTICUT
Pine Bluff—
Natl Bk of Commerce—10
Simmons
1,500,000
National Bank
First
National Banks Dec. 31—State Institutions Dec•
36,679,673
31
Bridgeport— V,.
CALIFORNIA
Connecticut National Bank
of
National Banks Dec. 31—State Institutions Dec. 31
Long Beaeh—
Farm
6c
Bk
Merch
20
National City Bank—50
Western Bank ——.SO
Los Angeles—
.''
Trust
10
Farmers 6c Mer Natl—100
State Bank-25
Bollywood
Secur-First
Union
Natl
Bank
Bank
Trust—50
6c
96,427,049
7,379,977
13,268,554
—
Bk of Com
50
215,800
580,697
14,131,315
13,643,750 526,041,434 676,613,150
50
52
7,000,000 b20,441,995 414,428,737
6.000.000 al3.575,000 295,644,268
529,900
1,212,455
35,031,355
50,000,000 a85,345,3331900 935147
4,750,000
7,500,668 252,349,767
54
390
65
54
157
53
Union National Bank—20
55
170
1,000,000
bl,446,109
48,473.803
Natl Bank—50
Natl Bk dt
Hartford
15,626,385
57,050,442
300.000
600,267
21,434,163
400,000
b650,981
17,340,225
45
—
Windsor Trust
50
Co—25
Merlden—
250,000
b535,495 ; 17,390,829
28%
500.000
Merlden Tr 6c 8 D Co—25
—
100,000
150,000
a894,360
20,552,007
185,211 t20,638,348
181,400
3,467,544
600,000
772,796
32,047,416
2,160,000
500,000
b7,185,226 159,488,269
b2,5*5,940 33,817,789
1.855.000
4,285,050 102,632,189
1,785,000 d 1,262,212 41,260,500
300,000
a718,632
11,073.421
55
275.000
2,500,000
1,000,000
1,50),000
376,606
9,117,725
40
Calif N A
20
Bank of Amer Natl Tr
26,251.000 b33,711,495 837,695,124
10,440,000 18,529,769 441,300,826
a4,311,637
81,401,449
34,520,345
110
al,535,190
a2,753,489
639,187
a2,746,168
45,741,306
13,484,614
52,772,377
36
Montreal—.100
1.UUU.UOU
Canadian Bk of Com—100
2,500,000
8,343,750
Bk.25
62
95
41%
20%
110
43
22%
Co. .25
Amer Bank
6c Tr
Community
Bank 6c
Trust Co —-——25
First Natl Bk & Tr Co-50
Bank
Trust Co
6c
12%
22,500,000
7.000.000
Natl Bank
20
2,861,100
Fargo Bank——20
American Trust Co..—10
9,000,000
22.250.000
—
Second
74%
Tradesmen's
National
Bank-50
Natl
12,955,647
2,358,541
53,302,536
22,702,010 429,713,076
96 %
40%
25,617,881 745,503,158
18,201,181 167,014,823
1,495,911
72,858,999
bl9,530,506 496,911,960
a55,599,0341322 020 713
72.
385.000
Co—25
1,500,000
125
45
65
42%
41
*Sale
Calif,
price
a
tControlled by the Transamerica Corp. of San Francisco,
March 31, 1955.
b April 11, 1955.
c
Oct. 7, 1954.
d June 30, 1954.
..
57%
53
20
Bk
41%
e
Blbernla Bank (The)—25
Wells
68%
70
38%
42 '•>
323,717
36
Haven*
Un 6c N Haven Tr
Assn.—.6% 150,000,000b309,716,542 7 924 961974
—
—
New Haven Bank NBA.50
of
Pacific
60
70
90
—
C
New
Anglo-Calif Natl Bank. 20
.
Tr^
Co—-25
Trust
South End Bk 6c Tr—25
939,770
3,221,999
300,000
1,000.000
San Francisco—
Western
36
9,510.000
100,000
Hartford—
Puritan Bank 6c Tr Co.25
First Nat Tr 6c Sav Bk.glo
San Diego Tr 8b Sav Bk.25
Security Tr 6c 8av Bk—10
U S National Bank—
10
First
35
85
Corjn Bk 6c Tr Co—25
Glastonbury Bk 6c Tr—50
8an Diego—
of
8,800,000 al5.106.732 323,037.298
500.000
1,027,283
20,887,160
175.000
535,315
7,926,843
150,000
377,918
6,068,865
150.000
384,338
6,140.884
1,676,115
1,894,771
Trust
Riverside
—
San Bernardino-
Bank
77
70
Home Natl Bk A Tr Co.10
Merchants Natl Bank.100
Crocker First Natl
74
240
655,768
1,100.000
700.000
420
8aeramento—
Or Savings
12,937,141 321,643,600
601,629
6,472,955
m
68
55
Pasadena-
Citizens Coml Tr 6c 8.100
Bank
65
350.000
Co...—25
Putnam
Slmsbury Bk 6c Tr Co—25
First Tr 8b Sav Bank—25
Pasadena-First Natl Bk.20
American
17,074,803
39,055,718
30.068,946
55
Greenwich-
First National Bank...25
Greenwich Trust Co.—25
Oakland—
Oakland
16%
100
450,000
2,200.000
200,000
—
d 624,275
70
n65
222,808
15%
a5,133,832 126,586,392
882,114
11,371,757
a4,724,871
89,810,510
a942,934
11,395,763
3,135,000
5
—
Bk 6c Tr__20
Rock
8b
Bank.
Savings
b2,773,943
•
Broadway State Bank—10
California Bank
12%
Citizens*' Natl
1,200,000
400,000
225,000
Bridgeport
Bridgeport-City Tr Co.25
West Side Bsnk»..... .25
Black
/
43
46
69%
70%
43
46
Includes
preferred
stocks
or
debentures outstanding,
f Dec.
31,
1951*
Quotations for San Diego First National Co. which controls 97% of the
stock of the First National Trust 6c Savings Bank, of San Diego, Calif,
g
k Dec.
31,
owned
by
1955.
n New
stock,
v
t Trust
Travelers' Insurance Co.
funds,
z Ex-stock
x
Ex-dividend;
dividend.
'
v1
y
Stock
May, 1955
•
89
COMPANIES
BANKS AND TRUST
GEORGIA
CONNECTICUT
National Banks
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
PM
New
London—
Profits
Capitol
$
$
Union Bank & Tr Co.100
300.000
k360,029
Winthrop Trust Co
25
200.000
282,619
200,000
445,389
6,416,393.
Norwlcn—
10
20
1,000,000
500,000
250,000
Stamford
1,250,000
25
Co
1,830,934
fl,380,692
400,053
2,550,967
Bk
10
el .000,000
ol Col__100
First Natl Bk
90
Fourth National Bk
33
35
100
Mfrs Natl Bk..2S
SOO.OOO
kl,494,654
500, UUU
800,000
300,000
1650,000
3,804,861
Trust
Co
25
Waterbury Trust Co
25
956,544
29,987,410
19,460,510
32.680,238
14,269,182
59
53
98
85
;
33,233,939
31,206,302
16,632,696
20
495,201
1,841,030
C
36,769,815
22
Macon—
City Bank St Trust Co.20
275,000
First Natl Bk & Tr Co.10
Waterbury Natl Bank—25
29
t—
2,400,199
1,667,355
1,153,424
1,000.000
500,000
& Tr
38
Waterbnry
Colonial
12,367,898
44,907,941
Columbus-
35
80
25
37,702,408
25,194,511
9,531,880
55,539,207
487,212
1,798,525
e250,000
1,500,000
Columbus
Fidelity Title & Tr Co_10
Security Bk & Tr Co„25
Citiz &
&
Trust Co
Natl
Bank St Trust Co
Trust
Bank
Georgia RR Bk St Tr.100
180
Stamford—
First Stamford
National
Bid
Nominal
Per Share
9
9
AugustaFirst
•
Profits
Capitol
■Par
Nominal
Per Share
5,781,968
Uncas-Merch Natl Bk.100
Gross
Deposits
Surplus A
Ask
Bid
Gross
Deposits
9
■$
5,518,340
April 11" -State Institutions April 11
e700,000
$
Savannah—
Citiz St So Natl Bank—10
7,000,000
Liberty Natl Bk & Tr__10
500,000
Savannah
2,276,408
c
Bk St Tr
10
1,000,000
13,001,915 382,048,103
981,005
20,002,674
1,473,387
33,751,656
42
45
19
20%
20%
22%
23
24
DELAWARE
IDAHO
National Banks Dec. 31—State Institutions Dec• 31
Wilmington—
National Banks Dec. 31
Partners Bank
Colonial
50
Trust
Commercial
Delaware
10
Co
Trust
Trust
Co—10
Co
58,707,814
4,436,410
3,324,692
49,661,969
400
17,755.947 112,372,464
391,771
4,786,961
260,000 X
5,740,000119,776,892 237^10,246
87
500,000 160,103,382
259,486
454,765
161,120
250,000
25
1,000,000
25
17
Trust
Idaho
Co
172,252,095
4,500,000
173,038,392
First Secur Bank ol
Equitable Security
Peoples Bk & Tr Co
25
Wilmington Trust Co__25
4,200,000 k 5,836,388
Idaho. First Natl Bank.10
85
4,250,000
2,421,257
Boise City-
-
41
N
100
A
4,856,433
—
50
181
186
ILLINOIS
National Banks
DISTRICT OF COLUMBIA
Aurora—
National Banks Dec. 31—State Institutions Dec. 31
Washington—
500,000
City Bank
Bank ol Comm St Sav.100
500,000
400,000
Industrial Bank
10
150,000
639,350
2,323,554
1,118,293
359,083
Bk—100
1,000.000
k2,396,464
10
Liberty
National
Lincoln
National
McLachlen
25
Bk
Bkg
Corp..50
Natl Bank of Wash
National Capital
10
Bank.10
Natl
Metropol Bank
20
Riggs National Bank—100
Second
National
50
Bk
Security Bank
Amer Secur & Tr Co
1
Natl Sav St Tr Co
1.20
20,706,186
36,101,126
22,157,993
6,005,084
38,750,470
kl,652,188
38,460,344
k700,305
22,183,041
4,100,000 k8,585,106 234,881,179
400.000
0 645,991
15,601,548
1,500,000 -2,133,989 *63,604,828
7,250.000 kl9,964,052 419,300,653
1.000.000 k 1,731,048
37^996,860
1,000,000 k 1,374,265
31,243,500
3,740,000 k 9,476,278 230,453,665
1,000.000 p 4,913,509
51,345,453
1,250,000
1,881,569
18,229,772
1,000,000
4,039,934
63,789,712
1,000,000
400,000
215
Old
>,
95
352
20,606,166
31,422,277
684,872
23,832,303
524,763
527,324
1,071,531
10,761,287
11,112,148
471,087
9,418,402
Belleville—
Bank._100
Natl
Bank—.25
150,000
300,000
500,000
Bank—100
150,000
National
First
St
Clair Natl
100
Bank—12%
State
Amer Natl Bk & Tr—100
Avenue St Bk Oak Pk—40
148
51
Bk of Chicago
(The)
15
Belmt Natl Bk of Chi__10
44
Beverly State Sav Bk.100
62%
10
62%
170
b36
65
Central
ii
Chicago
Natl
Bank—16%
Citizens
Munsey Trust Co
Union Trust Co
Natl
Bank
National Bk
10
Chatham Bk of Chic..l00
100
City Natl Bk St Tr Co.25
Natl' Bk—.20
Commercial
FLORIDA
Cont HI Nat Bk St Tr_33%
Cosmopolitan Natl Bk.100
National Banks Dec. 31—State Institutions Dec. 31
Jacksonville—
Atlantic
National
Bk—10
Barnett N B of Jack—100
Florida
Devon-North Town
National
Bank.25
Riverside Bk ol Jacksv-100
Spring'd Atlantic Bk
10
16,750,941
200
4,000,000 k 5,823,473 175,042,224
2,500,000 k 4,362,474 119,664,863
g5,000,000 k 6,174,383 173,649,243
100,000
104,275
6,268,126
200,000
k 404,234
12,606,980
210
33
800
45
140
a20
300,000
287,770
First
25
Ind Natl Bk
10
of
Miami.25
River Bk St
Natl
Tr_.10
Bank
gl75,000
k 785,476
4,400,000
5,934,988 199,224,395
g3,600.000 k 4,052,421
82,702,982
32,660,000
900,000 p 1,274,698
34.104.894
750,000
1,200,080
25
30
36
38
23%
25
1,500,000
10
1,500,000
1,943,993
O 505,841
42.281.895
6,556,171
Bank
10
1,200,000 k 3,982,401
73,732,080
Citizens National Bank.10
400,000
484,377
1,000,000 k 1,690,121
g400,000 k 1,499,276
24,570,687
50,160,516
10
1,000,000
3,513,400
25
51,864,312
Clt St Peoples Natl Bk_100
Florida Natl Bank at
200,000
496,692
27
$ 40
16,159,169
20
Florida Natl Bank
100
38
75
77
27,458,838
•41
100
Augustine—
Exchange Bk St Aug
100
St Augustine Natl Bk.100
St Petersburg—
;
400,000 k 1,415,056
357,825
300,000
k 453,549
23,143,253
10,853,510
11,495,523
9,179,804
80,146,582
94,259,262
240
250
230
245
43
48
24,321,866
40
50
20
25
Bank.25
Co
25
gl,000,000
1,000,000
k
100
Tampa—
First
National
Marine
Bk
&
Bank
100
Tr Co
20
West Palm Beach—
k 993,520
35,349,875
Fla Natl Bk St Tr Co.100
g500,000
k 558,839
18,942,605
(The).lO
Cltz St So Bank ol Atl.10
National Bank—.10
400,000
300,000
U
697,950
532,325
22,652,753
13,341,822
7,000,000 kl4,450,454 330,875,192
30
44
41%
10
Common
Peoples Bank
(The)—10
8outh Side Atlanta Bk.100
Trust
Co ol
Georgia—100
2,500,000 k 4,750,890 135,155,830
500,000
1,202,771
17,985,296
200,000
241,532
6,340,422
100,000
184,939
5,030,628
e4.000.000 k 9.820.062 156.464.560
54
32
37
62
69,
500,000
C
C
1,000,000
c
56.578,906
295
310
65,574,369
8,992,187
34,279,936
45,531,174
27,642,300
5,750,010
67,642,979
59,263,198
43,998,229
65,369,503
10,527,511
15,194,707
50,000,848
235
250
126,267,048
2,744,535 100,128,572
c 440,697
13,475,178
225
56,142,203
150
48.692.226
65
187,208
928,538
911,316
839,125
1,500,000
c
C
2,500,000
Chi Savs Bk—62%
625,000
South East Natl Bank—25
625,000
of Chi—20
350,000
3hore Natl
State
Bk^lOO
Bank—10
City
Natl Bank—10
Univ Natl Bk of Chic. 100
37%
—
43
22
♦Sale
Jacksonville,
745
tStock of
o
1.442.686
3,589,443
1,490,000
1,746,054
206,894
1,077,592
c 377,260
c 885,174
191,754
O
750,000
270,000
200,000
200,000
400,000
1,229,155
800,000
595,474
1,250,000
1,777,346
669,835
400,000
800,000
1,250,000
750,000
c
15,056,293
40,888,056
20,318,081
19,265,278
10,539,058
25,513,784
32,578,218
59.548.227
19,919,419
35,839,071
1,323,507
2,723,349 115,027,500
1,045,056
32,467,948
Georgia Railroad & Trust
Co.,
50
37
24
26
50
53
35
150
175
23%
28
80
86
190
40
45
60
$70
65
100
90
72
75
70
19
16
130
70
250
»
23
75
28
175
21
24
240
90
55
58
140
160
20
owned by the
Georgia Railroad St Banking Co. a Includes preferred stock or debentures
outstanding, b New stock, c Dec. 31, 1954. d April 15, 1954. e Affiliate of
First National Bank of Atlanta, Ga.
f March 31, 1955.
g Members of
Florida National Group,
h Affiliated with the Barnett National Bank of
u
710
price.
1,730,743
167,977
384,667
200,000
37
315
50
O
State Bank.25
Bank. 100
33
310
150
C197.991
National
325
35,107,044
44,575,363
24,217,025
79,079,904
76,266,110
53,704,318
16,857,071
29,204,209
3,262,212
2,503,607
1,191,898
O 517,369
2.606.685
2,612,665
1,329,140
532,282
c 674,914
1,685,749
1,196,649
2,985,756
1,564,203
761,211
Bank—50
20
65,861,489
313,717
100,000
45
Fulton National Bank—
Ga Sav Bk & Tr Co—100
50
1,000,000
1,200,000
1,000,000
500,000
400,000
250,000
500,000
Amalg Tr St Sav Bk—100
Chicago City Bk St Tr_50
Drovers Tr St Sav Bk—10
National Banks Dec. 31—State Institutions Dec. 31
Atlanta-
First
Hyde Park.20
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20
GEORGIA
Bank ol Georgia
408,765
Bank—20
Security Bk__25
Steel
1,000,000
99
180
20
C
South
73
33
65
400,000
Standard
70
55
1,000,000
$ 400,000
Bk
59
185
46
of Austin—.50
Southmoor
56
170
24,907,165
Natl Bk of Commerce.100
State Bk of Clearing—100
Beach—10
Palm
C
South
Atlantic Natl Bank ol
West
1,000,000
600,000
Skala
•
.
Broadway Natl Bank_100
Exchange Natl Bank
100
160
122
c
Sears-Corn
90
1
24%
22%
17
350,000
Peoples Natl Bank
10
Oak Park Tr St Sav Bk.50
Pioneer Tr St Sav Bk.100
200,000
237,241
1,250,000 k 3,493,488
2,000,000 k 2,653,596
1,000,000
825,759
National
...
150
52
750,000
■
18
23
Albany Pk_14
National
30
16
115
Mutual Nat Bk of Chi.100
Northwest National Bk.20
50,026,014
50,694,320
52,621,440
1,000,000
Trust
Metrop State Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
Park
24
28
c
1,000,000
200,000
700,000
National
1,261,903
1,399,833
1,520,244
100
400,000
Merchants Natl Bank—20
of
15
•<
85
160
13,219,034
17,151,639
600.000
27,946,048
1,500,000 c 1,908,956 101,120,135
700,000
2,427,544
79,765,424
250,000
o 287,039
17,616,550
100,000,000107,008,824 2 524902 755
250,000
c 415,088
7,981,744
1,500,000
2,183,856
67,295,810
2,500,000 c 2,936,447 129,457,464
500,000
c 748,611
33,755,942
o
350,000
Bk
13
330
392,119
592,195
200,000
300,000
1,500,000
2,000,000
of
90
85
97
75,000,000142,17X347 2227936649
39,766,870
896,961
1,000,000
Natl Bk ol No Chic—100
First National Bank in
Petersburg
.
-
Bank_20
North Shore Natl Bk—60
250,000
500,000
Natl Bk—10
Mercantile Natl Bank—20
Natl
Natl Boulevard
St
Union
100
Manufacturers Natl Bk.20
Natl
■ •.
p
25
State Bank
Natl Bank
Pensacola
Florida
Natl Bank—10
Live Stock Natl Bank—20
Natl Bk
Palm Beach—
National Bank
c 713,560
26,448,448
8,582,473 301,438,839
24,346,596
c680,758
c 315,225
14,194,429
450,000
16,295,158
250,000 $0 279,573
29,308,782
300,000 $c 426,634
78,280,003
2,236,706
2,000,000
c 558,515
22,333,396
367.500
a3,355,000
2,767,214 153,937,256
c 309,378
300,000
12,236,872
7,000,000 10,829,547 374,910,851
28,273,110
500,000
532,779
400,000
5,000,000
Merchandise
Orlando-
First Natl Bk of Orl
25
Lincoln Natl Bank
Main
Miami Beach First Natl
Fensaeola—
Natl Bank
LaSalle
Marquette
—10
Natl Bank.50
Lake Shore
13,509,663
ol
Metropolitan Bank
St
10
Bank—100
National
First
Lawndale
Bank
Miami Beach
First
Bank
Exchange Natl Bank—100
First Commercial Bank_20
$:$$
Florida Natl Bk St Tr__25
Little
Natl
Kaspar Amer State Bk.20
National
Mercant
20
Drexel National Bank—40
Lakeland-
Florida Natl Bank*—
Miami-
20
District Natl Bank
Drovers
24,155,769
State
Bank
.
American Natl Bank—100
c
c
";;/y$$
Chicago— y.
Aetna
67
430
43
856,958
1,399,865
600,000
Bank
Belleville Savs Bank
410
142
420,000
500,000
Natl Bk._100
Second
Belleville
15$:
b65
114 *
55
29 $
63
100
Natl Bank..25
Natl
Aurora
Merchants
Anacostia Natl Bank—100
April 11- -State Institutions March 17
June
idend.
Fla.
30,' 1953.
v
zESx-rights.
k April 11,
1955.
oJune 30, 1954.
Primary organization, x Ex-dividend,
p Oct. 7,
y Ex-stock
1954.
div¬
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks April 11—State Institutions March
Surplus St
Par
Chicago
$
Harris Tr & Sav Bk„100
Lakeview Tr& Sav Bk.lOO
Northern
Trust
Co
Pullman Tr & Sav Bk_20
South Side Bk & Tr Co.10
National
Bank
American Natl Bank—.20
515
Peoria—■>.'
Cent Natl Bk & Tr Co_50
'!*'•
..
600,000
Peoria_20
First National Bank
20
Jefferson Tr&Sav Bk_50
:
80 Side Tr & Sav Bk.lOO
}
Mercantile Tr &
500
A510
12
Kansas
15
So Side Bk of Quincy.100
State St Bk & Tr Co.100
e
2,500,000
' 660,000
400,000
200,000
b
Trust
»J
e
.100
41
200,000
100,000
25
200,000
100,000
100,000
310,890
314,366
259,777
75,000
C209.091
100,000
100,000
750,000
75,000
c2,167,225
216,323
State
Bank
—25
Riverview State Bank.100
125
Rosedale State Bank—100
7,229,372
19,553,283
17,587,726
4,328,931
10,534,058
Security Natl Bank
20
The Twin City St Bk_100
Victory State Bank—100
33
t285
d75
200,000
First
National
Bank—100
408,741
604,053
71,844
1,000,000
Fidelity Sav State Bk_100
200,000
100,000
Valley State Bk—100
135
65,825,930
53,197,180
600
State Savings Bank
100
120
Topeka State Bank
100
2,469,359
1,005,709
46.048.259
26,505,144
51.780.260
Merchants Natl Bank—25
H
2,966,046
,•
Bank
of
First
National
Bank—100
20
2,000,000
3,000,000
100
250,000
Natl
Bank.100
200,000
National
Bank—50
300,000
45
Fourth
62%
Kansas State
Natl
Union
Bank
Bank
National Banks Dec. 31—State Institutions Dec. 31
1,000,000
100,000
100,000
1,000,000
1,500,000
Indiana Tr & Sav Bk-lOO
Lamasco Bank
100
10
10
Peoples Savings Bank
e
2,334,697
e
265,432
379,024
2,363,270
3,949,037
g
1,775,000
e
Mutual
49,134,066
5,484,228
:
150
200,000
2,000,000
1,750,000
250,000
500,000
155
Citizens
200
Tr_20
Ft
Wayne Natl Bank—20
Dime Tr & Sav Bank
20
Co—20
Natl
Bank
100
Peop-Lib Bk 6c Tr Co_50
Covington Tr 6c Bk Co.10
Security Savings Bk—100
Mutual
;
230
55
Bank
56
58
Citizens
of
Commerce
Union
100
Bank
Second
Bank
100
350
450
.25
250
300
Bk
&
Tr
Stock
Indiana
Bank
Natl
Co
10
Natl
4,000,000e 11,756,937 283,201,300
200,000
380,000
6,340,695
10,000,000 19,547,722 405,173,111
3,227,500 10,404,976 200,138,085
300,000
541,812
12,694,484
500,000
625,000
14,294,502
1,000,000
1,354,076
43,477,200
Bk—100
Bank
100
Merchants NatBk&Tr.lO
Peoples Bk & Tr Co—100
Bankers Trust Co
100
Fidelity Trust Co
Sonth
10
30
31
Louisville
Trust
Co
100
300,000
1,000,000
1,000,000
500,000
St Joseph Bk & Tr Co_20
Terre Haute—
Merchants Natl Bank_100
1,016,139
1,000,000
e
Stock
19
Yards
■
Co
Bank
25
17
18
Newport Natl Bank
35
s
100
100
838,708
2,745,485
25,759,411
49,619,648
140
436,426
V
e
300,000
500,000
200,000
Bank—100
DavenportDavenport Bk & Tr
45
863,568
10
Trust
100
600,000
25
1,250,000
300,000
1,250,000
i 150,000
Co
Cap City State Bank—100
Cent Natl Bk & Tr Co.100
Pirst Fed
State Bank.100
Pirst Natl Bank West Des
Moines
.100
lowa-Des Moines Natl
Bank
443,820
6,929,011
1,053,094
369,494
725,258
1,167,619
e
397,801
Bank
*
^
3,000,000
200,000
100,000
1,000,000
Valley Bk & Trust Co.100
Dubuque—
National
Farmers
First
City—
Loan
National
493,420
806,787
701,240
312,213
278,804
7,702,070
11,132,950
12,340,511
3,979,014
1,435,589
250
200
V26
92
15
350
883,841
14,416,247
280
730,743
20,823,913
43,171,366
8,747,284
325
nl,756,435
10,252,986
140
570,000
15,800,643
51
185
179
400,000
iii
n2,935,534
4,368,193
200,000
400,000
113
120
62
83
1,405,467
518,652
67,004,129
82,387,518
13,569,315
10,515,070
285
612,951
7,393,498
210
401,213
b923,0l9
5,355,403
11,304,416
57
50
•
22%
25
M'V..1-'-
v.-
V
ffc'
.
.
..
■<'
Rouge—
Co.10
City National Bank
10
Fidelity National Bank.25
Louisiana Natl Bank—100
10,964,143
12,483,892
600,000
1,000,000
1,000,000
600,000
kl,776,325
el,758,696
el,556,312
el,968,667
41,765,033
51,850,189
47,934,664
2.500,000
350,000
6,715,200
191,692,133
kl87i622
8,949,823
41
30,700,989
'
-S
32%
—
35
*75
—
200
Orleans—
Hibernia
National
Metairie
12,280,407
93,554,316
25,700,511
4,710,413
Sav
Bk
Bk—20
6c
Tr_50
:7i-.
675
of New Orleans
100
Natl Bk of Commerce__20
40
Louisiana Bank 6c Tr__20
3,600,000
600,000
240
Progressive Bk 6c Tr Co.50
Whitney National Bk—25
1,000,000
2,800,000 e23,891,562 405,912,044
•
255
2,000,000
d37%
36
13,456,907
23,094,384
8,747,012
67,866,796
17,867,400
95,317,992
126,243
First
Commercial Natl
5,627,901
e
e
183,444
108,366
e
600,000
500,000
"
& Tr—100
Bank
10
65%
National
Bank.12%
Bk
25
Live Stock Natl Bk—hlOO
Security Natl Bank—100
Toy National Bank—100
Woodbury Co Sav Bk.lOO
982,819
1,169,851
260
270
f
VV
Augusta—iFirst
Natl
Granite
Bangor—
300,000
58%
—
85
3,725,000
e6,505,446
3,111,339
123,849,950
122,969,875
38%
45
150,467
1,151,666
842,448
1,135,620
1,231,599
350,222
26,759,694
35,560,490
27,732,163
10,316,337
25
:=f.
140
150
National
1
*Sale
Bank..25
price.
e2,644,297
13,808,004
42,428,447
57
:
59
1,000,000
1,000,000
1,200,000
662,266
17,115,590
110
115
e968,672
16,669,206
38,080,611
200
210
2,124,813
88
92
1,187,500
1,000,000
1,125,000
500,000
e987,160
1,549,098
2,050,616
1,053,126
25,844,385
36,860,602
32,511,753
21,819,019
Quincy,
b—
stock,
55
49
62
49
tGeneral
the
outstanding
90% i of
17
01,027,045
Portland—
Canal
Casco Bank 6e Tr Co
.25
First Portland Natl Bk_25
Natl Bk of Commerce
20
16
600,000
1,750,000
,
Merrill Trust Co (The).40
23,694,440
26,457,939
983,661
24,345,159
?.'
Bk_20
Co
Merchants' Natl Bank.100
Eastern Tr 6e Bkg Co.100
'
e
57%
51
80
National Banks Dec. 31—State Institutions Dec. 31
2,054,277
3,055,770
4,692,487 119,789,596
340,653
14,174,069
143,090
4,068,919
1,022,679
27,104,532
e
e
330
MAINE
67%
200
,
100,000
400,000
400,000
1,000,000
300,000
4,318,243 131,820,321
e6,155,847 202,764,326
880,206
35,063,717
678,412
45,870,463
90,242,581
4,285,623
e 524,332
3,437,110
2,000,000
Shreveport—
150
225
125
,
Bank—100
Amer Tr & Sav Bank.100
Sioux
3,954,373
5,335,073
e 541,928
National Banks Dec. 31-—State Institutions Dec. 31
*
100
State Bk of Des Moines 100
First
—
—
167,515,084
20,375,684
1,231,603
14,982,901
1 g661,790
23,716,620
e
.
American Bk 6c Tr
10,239,202
e
50,000
100,000
100
State
235
50
125
......
Depositors Trust
Highland Park State Bank
Ibwa
200
LOUISIANA
46
Des Moines—
Bankers
II
—
36
:
400,000
500,000
500,000
50,000
20
Council Bluffs Sav Bk.100
Savings
100
American Natl Bank
Council Bluffs—
City National Bank
State
—
42
110,951,352
103,509
214,408
40
150
Newport—
28
New
Natl Bank.100
State
175
225
National American Bank
Peoples Bk & Tr Co
United
100
275
Cedar Rapids—
Guar Bank & Tr
e
400,000
200,000
500,000
100
Co
Tr
27
Burlington—
Merchants
—
—
8,382,435
5,139,771
40,356,889
38,930,235
3,374,708
5,179,190
1,324,807
1,796,268
1,000,000
1,000,000
.10
Bank
250
National Banks Dec. 31—State Institutions Dec. 31
;;
—
155
7,385,954
9,401,613
1,414,532
•/ 4,000,000 nlO,707,428 218,500,415
3,000,000 b7,133,708 164,917,599
1,000,000 b2,229,565
11,694,945
2,500,000 n2,882,812
98,068,489
10
20,830,726
76,912,153
38,416,513
29,170,956
3,068,301
1,635,581
IOWA
125,000
300,000
Co
Royal Bank (The)
135
Baton
Farmers & Merch S B.1O0
Natl Bk of Burlington.100
—
—
1,613,304
b2,372,352
!
20
1,192,764
e
500,000
Terre Haute 1st Nat Bk_20
<
Trust
United States
First Bank & Tr Co
10
National Bk & Tr Co—10
r
1250
190
'"-V'.'i
Louisville
Lincoln Bank 6c Trust—25
31
Bend—
American
of
Kentucky Tr Co (The) .100
Liberty Natl Bk 6e Tr__25
295
30
Natl
Citiz Fidelity Bk 6c Tr_25
First National Bank
100
200
,
190
240
Louisville—
: 7
Exch
—
300,000
First Natl Bk 6e Tr Co_50
Live
~
600,000
1,000,000
150,000
600,000
10
Security Trust Co
Fletcher
—
55
&
Trust Co
130
Indianapolis—
72%
200
Lexington-
53
30
3,917,056 112,469,709
448,740
16,220,117
—
33,486,971
290,510
e
35,000
31
7'Gary—'■:<.;:
e
>
1,432,058
303,993
250,000
400,000
First Natl Bk & Tr Co.10 *
Gary National Bank—100
Gary Tr & Sav Bank.100
500,000
200,000
•
e
150,000
26
30
10,453,021
4,640,539 121,233,256
2,325,888
86,013,671
298,128
9,977,502
2,702,667
44,110,779
e
200,000
25
577,651
—
55
National Banks Dec. 31—State Institutions Dec. 31
Covington— !■> •
■
65%
Port
Wayne—
Anthony Wayne Bank_100
125
KENTUCKY
64
5,127,165
43,577,662
72,100,690
21,828,949
1,200,000
1,000,000
100,000
100,000
Topeka..20
Evansvllle—
Citizens National Bank.25
260
Wichita—
293
Southwest
American
144,094
30
—
i) Topeka—
INDIANA
Peoples Tr & Sav
177,618
—
27%
4,610,034
6,522,626
5,762,127
12,854,016
5,761,978
4,526,432
4,366,174
22,057,987
4,301,648
35,549,351
5,585,482
4,418,989
1,262,323
50,000
12,587,878
;
&
e
246,902
150,000
3,689,614
1,707,943
500,000
600,000
500,000
Bank-20
Bk
e
150,000
Natl
b 332,534
■
•/
696,709
Bk.lOO
Leavenworth
Natl
Marine Bk_25
Lincoln Natl
e
100,000
Central Natl Bk & Tr__15
453,394
Per Share
■
Leavenworth—
100
Kaw
Bank—100
National City Bank
Old National Bank
225,708
244,612
;
225,000
Kaw Val St Bk (The).100
Quindaro State Bk (The)
55
,
500,000
Springfield
75,637
65
160
,
1,000,000
National
1,902,796
8,405,284
115
441,656
1,746,695
125,000
200,000
K C-10
62
14,036,987
100
National
210
300,000
1,000,000
Guaranty State Bank—25
31,832,516
67,927,726
40,268,740
35,208,311
8,088,220
31,523,674
Bank—40
Springfield—
14,292,477
48,251,494
'
•
Industrial State Bank.100
i
300,000 b,1,705,492
Co
Illinois
13,311,193
20,355,781
e
First
250,000
25
National
Pirst
376,992
868,969
300,000
Manufact's State Bk—100
National Bank of
Rockford
100
Illinois National Bank
&
$
Douglass State Bank
10
Exchange State Bank.100
Fidelity State Bank
100
7,466,267
27,720,085
11,537,431
1,609,208
3,643,414
2,732,760
1,315,936
b 484,879
City
Third
\
Comml Natl Bk of
Rockford—
Amer Natl Bk & Tr Co_40
Central National Bank
of Rockford
City
Deposits
$
•/. V
250,000
Brotherhood State Bk.100
v
b 167,520
150,000
500,000 b 1,102,736
400,000
452,345
100,000
b 92,396
200,000
7 172,608
S Bk. 50
National Bank—100
First
Quincy—
Broadway Natl Bank
25
111 State Bk of Quincy.83%
,
—
350
Profits
«
Hutchinson—
Home State Bank
150,000 C
204.240
300,000
2,420,316
150,000 > b 512,906
,
20
Union Natl Bk Sc Tr—100
Com Natl Bk of
27,290,758 686,705,629
4,658,771 150,278,973
20,605,495 691,526,388
2,115,450
61,772,865
,■
876,729
17,565,956
Nominal
Capital
Per Share
Ask
Bid
Gross
Surplus &
Ask
Nominal
*
'A-:i/"-
Elgin—
Elgin National Bank—100
Pirst
Bid
Deposits
*
12,000,000
1,000,000
6,000,000
1,000,000
/
200,000
100
Gross
Profits
Capital
(Continued)—
National Banks Dec. 31—State Institutions Dec. 31
17
HI.
e
a June
April
Contract Corp., St. Louis, Mo., owns more than
common
stock of the Illinois State Bank of
30, 1953.
bDec. 31, 1954.
c April
15, 1954.
dNeW
1955.
fSept. 30, 1954.
gDec. 31, 1953.
h Member
11,
Bancorporatlon.
1 Common and preferred stock
outstanding,
k Oct. 7, 1954.
n March 31,
1955.
u'Trust deposits,
v Ex-dividend,
y Ex-stock dividend,
120
of
125
debentures
150
1954.
Northwest
capital
June 30,
Ex-rights.
or
o
z
91
BANKS AND TRUST COMPANIES
1955
ay,
MARYLAND
MICHIGAN
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Bk
100
Bank
tl Cent Bk of Bait
20
Natl
Bank
20
table Trust Co
150
337,234
7,096,950
340,418
10,730,434
5,000,000 o 16,659,856 264,611,281
600,000
761,913
23,370,816
750,000 0 1,205,379
22,443,014
1,725,000
6,000,353 156,512,554
10
stern
Per Share
200,000
<1434,840
Bait—10
of
National
st
S
10
10
3,000,000
10
1,250,000.
Bay City Bank
56%
Co
Co
100
nd National Bank
25
100,000
450,000
400,000
rty Trust Co
10
600,000
Bank
National
t
20
n
127,208
o
.
1
534,686
-
697,158
1,197,016
O
o
Natl
7
Co Natl Bk—10
*k Town Sav Inst-100
178
37
66
42
82
71
44
85
.*..73
—
—
78
82
50
6,000,0000 10,381,627 303,945,413
City Bank of Detroit—10
1,584,000
2,918,804
91,076,433
8,250,OOOe 28,290,302 378,845,059
51%
50
10
Industrial
National
Bank
Detroit
52
94%
41%
Natl
42%
100
110
30
of
Bank
43
22
V
24
of
10
20
Detroit—10
Wabeek State Bank
Trust
100
Co
20
Wayne Oakland Bank..20
32
41
2,476,593
11,948,060
12,713,772
20,733,287
150,000
37%
24,285,268
4,955,939
9,317,229
5,243,108
1,582,561
330,000
650,000
318,216
150,000
Maryland Tr—10
ra
172
34
63
Bk of the Com'wealth
2,500,000 e 6,233,065 142,953,118
8,000,000el9,149,173 563,842,341
22,500,000e83,070,510 1677 798 834
2,250,000 O 2,790,027 125,958,717
2,000,000
7,120,741 s24,869,485
1,200,000
1,722,370
66,400,625
70
Flint—
Citlz Com & Sav Bank_20
Genesee
99
104
64
101
106
67
10,226,912
1,658,577
38,380,725
5,963,545 166,939,685
1,864,049
47,022,464
65
225
75
35
s4,910,069
27
37
50
52
29
d7,000,000 ol2,500,212 346,585,250
63
68
2,000,000
5.144,101
2,000,000 0 2,145,426
600,000 01,130,586
County Sav Bk.10
&
Mech
Bank
20
166,564,031
65,108,147
29,240,634
>
Bank__10
550,000
100,000
erick
40
49
Merch
8s Mechanics
o 714,834
2,817,245
e
44
lerick—
tlzens
1,000,000
Detroit
erclal Sav Bk
162
38
Per Share
'
5,000,000 013,328,520
95,170,519
4,000,000 e 11,161,854 197,583,790
10
Bid
16,049,083
49,783,519
.
Detroit—
v-
berland—
500,000
..20
Mfrs. National Bank
20
Trust
on
.100
Peoples Natl Bank
38
11,446,943 252,722,207
■ 4,292,803;
j 93,301,892
8c
Profits
f
$
Detroit Bank
ank & Trust Co
st
:
—
12%
55%
elity-Baltlmore Natl
ryland Trust Co
rcantlle-Safe Dep
Capital
Par
Bay City—
Ask
Nominal
Gross
Deposits
$
Surplus A
Nominal
*
ton National Bk
rrolton
Deposits
Profits
Capital
altimore—
Ask
Bid
Gross
Surplus &
Par
Grand
40
Rapids—
Central Bank
20
O 536,763
0257,737
1,521,098
Peoples Natl Bank—
10
250,000
100,000
1,000,000
o
Old Kent Bank
10
2,500,000
O
10
750,000 O
1,000,000 ol.500.798
Citizens
gc re town—
...
Indus
Bank—100
10
300,000
477,693
27
Union Bank of Mich
400,000
1,068,465
o 946,030
8,835,266
20,980,380
10,131,698
25
odemus Natl Bank—10
31
33
Michigan Trust Co
43
45
590,373
10.284,344
23
25
—
48
48
Merc Bk
raters 8s
nd National Bank
10
erstown
10
Trust
Co
200,000
150,000
O
16%
;'■ v;;:'"
Lansing—
Michigan Natl Bank
10
■
■"•r'.'-"'
Saginaw—
Second
A
National
•
'
Bank
Co
Trust
25
■:
'
3,000,000
92,366,252
4,864,801
e
*77
—
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec. 31
ton—
National Bank. 12%
t
rchants' Natl Bk
100
tl Shawmut Bk
12%
id-Atlas Nat Bk.10
-nd
Bank-State
ist
n
20
Dep & Tr_25
Trust Co
y
50
uciary Trust Co
50
England Trust Co_20
w
*
Colony Trust Co
Trust
47
150
34
37
66
70
MINN ESOTA
68
400
National Banks Dec. 31—State Institutions Dec. 31
Duluth—
100
Co
25
S Trust Co
10
10,000,000o 23,542,896 322,942,819
69,067,726
2,000,000
4,920,393
1,250,000
25,715,728
2,320,830
550,000
8,874,851
1,075,469
66,422,147
1,000,000
3,670,297
None
t5,000,000 e 5,490,288
1,500,000
37,153,742
2,193,296
1,150,000 o 1,737,900
48,629,290
110
Duluth
100
Northern
156
148
50%
54%
28%
25%
300,000
100,000
o
570,820
260,102
*
Bank
20
600,000
National Bank
Natl
50
550,000 o 1,023,299
rard Trust Co
verett—
Western NaU Bank—66%
,
5
10
200,000
100
100
150,000
200,000
200,000
22,518,463
23,283,585
1,028,365
O
clOO
150,000
36
35
•73
Chicago-Lake St Bk
Fidelity State Bank
5th Northw'n N B
900,433
300,000 f
555,694
1,470,000
3,824,440
362,326
4,296,395
10,123,026
76,443,097
1.164,890
o 977,442
677,148
19,223,452
25,518,580
21,801,705
29%
11,980,596
50
48
82,871,131
31%
300,000
1,600,000
Co NaU Bk__10
e
Bank.100
400,000
100
614,000
100
River Trust
300,000
First Natl Bk
First Natl Bk of Minn_20
150,000
Natl Bank—100
Nat Bk of Glouc-10
0
1
120,000
338,488
314,884
200,000
Midland
300
343,180
«
6,134,647
4,312,486
6,671,840
Natl
Bank.10
Produce
15,922,924
50
500,000
rk National Bank
50
200,000
d825,000
17%
16
35
dley Falls Trust Co
30
919,856
18,772,250
6,817,137
31,896,871
Bk of Min.100
855,786
10,000,000
''
1,000,000
10
St
726,489
100,000
886,678
900,530
18,116,388
400,000
First
65
Bk—100
1,430,679
600,000
960,706
600,000
922,354
6,177,049
23,951,593
Stock Yards
400
15,399,761
21,930,035
Trust
Co
10
Bank
National Bank
5
erchants Natl Bank._20
fe Deposit Nat
Peabody—
Bk_12%
;
350,000
0
Nat
49
First
,
St
'
28
Trust
Co
200,000
1,286,593
358,068
Natl Bank
umkeag
89
Preferred
d
10
...
e
610,039
blOO
b34%
36%
6,787,935
10,866,025
14,264,907
8,685,528
v.
[128,017
17,933,259
547,285
12,131,648
89,977,913
15,771,558
10,536,305
41,328,789
8,451,851
9,865,651
12,758,409
1,049,800
4,529,241
—
—
MISSISSIPPI
National Banks Dec. 31—State Institutions Dec. 31
Jackson—
First
30
1,000,000
National
''v!
Bank—10
1,512,500
1,800,000
Depos Guar Bk 8z Tr—10
3,929,308
5,264,025
80,460,704
96,222,984
488,067
42%
—
250,000 \
200,000 I
1,732,343
19,744,9571
32
Citizens
10
First
Natl Banfc—100
NaUonal Bank—50
Merch & Farmers Bk—10
Bank.10
Natl Bk & Tr
'
Meridian—
10
Common
Springfield—
rlngfleld Natl
250,000
67
93
40
Trust Co—
10
C«0%
9,031,420
of
11%
Salem—
rchants
—
—
30
6,295,436
0
100
Bk.clOO
Paul
v
National Bk..l00
—
140
21,321,631
36,018,896
13,861,949
660,000
822,408
600,000 Ol,893,308
.*■
6,000,000 o20,589;790 317,181,499
13.222.059
300,000
285,260
LO,097,637
blOO.OOO
; 475,979
27,343,785
310,000 0,1,382,886
25,110,360
500,000
637,356
.100
Midway Natl Bank
New Bedford—
arren
100
NaUonal Bank.bl00
First State
39
27%
Maiden—
National Bank—50
351,116
234,712
587,744
410,541,
379,588
2,500,000 0 3,675,249
150,000
1,031,032
496,554
150,000
500,000
1,583,412
289,040
100,000
400,103
200,000
Bk.100
State
State
Exch
Empire Natl Bank
15,179,059
18,290,445
—
Paul—
First Secur State Bk—100
o
0
g200,000
250,000
American Natl Bank—100
2,148,689 U 41,721,442
500,000
400,000
455,098
15,882,255
21,210,137 448,049,065
O
150,000
150,000
100,000
Union NaUonal Bank.100
i
Trust Co
Safe Dep & Tr__100
urlty Trust Co
20
st
200,000
200,000
b
First Merch State Bk_100
»_25
—
—
Bank
First Grand Ave State Bk
's-Cent Natl Bank__20
alden
68,970,544
300,000
35
'on National Bank of
st
2,991,022
—
••••M
Second N'west Natl Bk—c
Drov
600,000
—
4,945,699
56,775,180
3rd N'west'n Nat Bk.clOO
74
Lowell—
Lowell
279,660
1,844,898
blOO
State
Commercial
25
—
;'.v4
NaU
Bank
—
—
Rochester-
Lawrence—
Mer
—
O
Fourth N'west'n Nat.clOO
75
f 334,299
376,022
0
—
—
625
8,440,145
—
O
1,000,000
clOO
•••,•:
'
(First)
15
—
0
bl00,000
1,000,000
First National Bank_bl00
Holyoko—
lyoke NaU Bank
ex
Bk.
O
150,000
150,000
University NaU Bank.100
200,000 ,0 2,019,350
350,000
O 547,144
Bank__100
Natl
Lynn—
St
585,503
13,567,812
423,687
10,512,794
303,934
6,402,236
b6,000,000O 21,575,521 367,207,004
120,000
o 197,835
5,613,209
100,000
100
N'west Natl
165
457,987
435,899
Natl Bank
First Minnehaha
150
n
Bank
of Minn
165
v^C
Haverhill—
State
State
(First)
210
17,644,556
1,791,178
500,000
oucester S Dep & Tr_20
y
Robbinsdale
Hennepin
Gloucester—
rrimack
blOO
(Hopkins).
National Bank
Fitchburg—
\
ety Fund NaU Bk—50
verhlll
Bank
Natl
First Edina National Bk..
Marquette Natl Bank—50
NaU
pe Ann
c
Bloomingtdn-
Lake
270
14,929,920
400,000
First
Bank.10
M C Durfee Trust
ouc
8,380,792
10,033,920
9,280,707
13,203,250
13,842,439
Camden Pk State Bk._100
Cent Northw'n Natl Bk
■'
National
River
365,458
376,153
304,546
175
"all Biver—
U
100
Pioneer National Bk—100
First
Cambridge—
ibridge Trust Co—100
unty Bank dc Tr Co.10
ddlesex
49,209,932
8,653,810
4,028,381
4,827,720
'
Bank
Northw'n Bk of Com—100
150
7,740,507
8,486,352
roekton—
erett
Minnesota
NaUonal
8,105,345
72.382,295
1,500,000 O 2,123,756
200,000
296,400
100,000
O 216,812
100,000
232,302
50
First & Amer Natl Bk.100
Minneapolis—
verly National Bk__100
verly Trust Co
100
e
Bank
Natl
18,252,561
600,000
O 854,166
200,000
O 452,731
2,000,000 O 5,296,011
City National Bank—100
rerly—
kton
-."a;
Street
Co
Safe
64
880
35,000,000e99,596,299 1521556 607
3,000,000 e 9,097,147 137,869,997
10,000,000o 24,850,105 398,219,028
2,225.000
5,455,721 102,649,435
10
rlngfleld S Dep & Tr_25
on Trust
Company.25
1,300,000 e 2,238,143
1,600,000 o 6,919,711
1,000,000 k 2,651,810
1,000,000 o 3,277,403
44,851,630
45
225,000
300,000
350,000
782,566
10,487,485
11,087,667
0
989,752
19,287,407
O
770,812
14,543,275
11,176,155
o
26
87,359,390
35,113,568
49,494,363
;
54
55
Vlcksburg—
'1
First National Bk & Tr_8
Merch Natl 'Bk & Tr—20
■■
■'
*'■
300,000
300,000
•
-
e668,833
•23
Taunton—
achlnists'
ristol
Bk_.100
200,000
Trust—25
300,000
Natl
County
O
300,000
584,956
echanlcs
Natl Bank.100
uaranty Bk & Tr Co.10
idus City
orcester
Bk & Bg Co.10
County Tr_.25
to be offered
c Member of
capital notes
outstanding,
e March 31, 1955.
f March 31, 1953. gOct. 7, 1954. k April
1, 1955. n June 30, 1954. o April 11, 1955. r New stock, s Trust balances,
t Affiliate of First National Bank of Boston,
x Ex-dividend,
y Ex-rights,
•Sale
7,703,254
11,726,657
to
price. ^Balance due trust estates, etc. a Stock has
directors, b Affiliate of First Bank Stock Corp.
Bancorporatlon. d Common and preferred stock or
board of
Northwest
Worcester—
44,777,008
400
36,619,391
277,243
3,913,848
5,665,091 106,868,013
28
40
63
600,000 0 2,439,737
1,100,000
, 1,606,392
,
150,000
2,750,000
e
z
Ex-stock
dividend.
^
'//'•■
BANKS AND TRUST COMPANIES
MISSOURI
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Profits
Capitol
Kansas
City-
Baltimore
$
Bank
100
25
City Natl Bk & Tr Co-25
Columbia Natl Bank__100
Commerce Trust Co
20
Community
First
State
National
Bk__20
Bank
25
Grand Avenue Bank
20
Inter-State Natl Bank_^0
Kansas City Trust Co. 100
Linwood State Bank
20
Manufact & Mech Bk_100
Merchants Bank
25
Mercantile Bk & Tr
25
Missouri Bk A Tr Co-.lOO
Natl Bk (The) No KC.100
Park National Bank
100
Peoples Bank
Plaza Bank
100
of Comm.100
Produce Exch Bank
Southeast State Bk
100
South
100
Side
Traders
100
Bank
Natl
Union Natl
Bank
25
Bank
10
University Bank
20
Ward Parkway Bank..l00
Westport Bank
100
St.
Joseph—
American Natl Bank__100
First
National
First
Trust
500,000
500,000
200,000
Bank_.100
Co
100
1st St Jos Stkyds Bk_.100
Mechanics Bank
100
Tootle National Bank of
St
Joseph
100
Missouri
St.
Vail
Tr
Per Share
al,369,243
29,655,343
32,820,149
al61,284
Co-_100
Z
30
66
Bank
20
of St
20
Louis
Boatmen's Natl Bank__20
Bremen Bk A Tr Co
20
_
Security National Bk.100
74
Cass
Bank
A
Tr
Co
20
^
National Bank
20
Jefferson Bk A Tr Co.20
Jeff-Gravois
Bank
Lemay
Bank
Common
A
National Banks
60
,
Manchester—
200
50
Amoskeag Natl Bk
Co
15,019,914
14,740,635
•75
1,390,889
16,396,043
•195
135
b355,799
203,660
7,524,624
3,202,118
Trust Co
First
__
46
National
New
24
40
Natl
Atlantic
1,500,000
a2,818,861
600,000
1,364,283
56,508,810
30.123,382
10
550,000
1,562,613
20
600,000
809,833
200,000
Cumberland Natl Bk-.100
497,467
16,336,792
112,776,511
42
200,000
400,000
200.000
6%
10
10,982,072
None
20
Chippewa Trust
Co
57
59%
1,216,166
41,645,667
60%
Lin dell Trust Co
32
2,211,960
57,470,422
18,696,852
12,503,487
30,649,304
55
200.0001
k250.000
20
1,000,000
20,625,000
400,000
300,000
100,000
20
Webster Groves Trust.100
Brldgeton—
Natl
?
-
& Mer Natl
233,204
10,750,867
—
a306,799
a977,376
368,449
6,113,437
13,241,064
6,638,259
2,000,000
; 3,248,021
93,819.859
150,000
k3,250,000
279,615
8,001,075
28
5,250,910 131,147,020
30
kct/
I
.
100
101
128
130
30
31
20%
21%|
Camden—
35
First
Natl
Camden
Bank
Co
Natl
Trust
A
Trust
Co
Co
5
31
56
65
Elizabeth—
60
300,000
621,288
25,567,996
58
63
1,000,000
a2,116,640
693,272
1,310,428
51,880,134
22,042.823
53,662,105
64
67
44
47
22
24
Elizabethport Bkg Co__20
15,530,970
80
National
50
Central Home Tr Co
1,543,806
4,521,111
2,572,798
a343,714
28,014,229
26,328,178
52,498,665
75,000,335
67,815,066
13,243,019
a675,486
14,680,529
300
Union
State Bank
25
20
450,000
2,180,000
County Tr Co_9:60
65
55
Jersey City—
180
20
First
70
Hudson Co Natl Bank..50
National
Bank
25
Commercial Tr N J
63
63
200,000
25
North
Bergen Tr Co
50
3.400.000
200.000
Trust
50
23
25
Co
of
2%
Preferred
55
96
101
75
7,067,086 118,314,499
10
11
50
76
73
J—
N
Common
51
225
52
4,389,974 112,528.834
a3,644,023 112,585,535
369,597
6,579,199
a6,648,655 137,311,589
361,114
6,459,457
3,060,000
2,500,000
Bergen Tr Co J C
1,157,207
29,743,599
26,575,292 582,178,067
895,871
22,542,789
743,256
15,074.951
13,775,192
30
Bk..20
631,715
620,038
30
29
Bank.100
a989,856
876,030
28%
18,587,962
•
: l
.
Merchantville
k225,000j
25
Trust Co
Mound City Tr Co
North St Louis Tr Co
•
65
1,043,394
[C/''
Bank & Trust
20
Mercantile
Bank
Bridgeton
32,224,095
1
21,713,167
Bank
Broadway Natl Bank—.50,
51
al,953,413
20
Co. 100
Natl
Co
Bayonne—
50
350,000
100
Preferred
Easton-Taylor Tr
Grove
43
1,000,000
1,000,000
1,000,000
4
Asbury Park A Ocean
55
41,497,060
250,000
500,000
260.000
165
150
3%
t~
1,659,295
Southwest Bk of St L„20
Natl Bk
Park
Trust
A
10,986,980
Bank_20
1
Asbury Park—
a8,664,839 199,379,301
885,874
14,824.014
994,456
35
City-
Farm
44
a
100
-NEW JERSEY
Guarantee Bk A Tr
22,257,478
j-< 600,000
125,000
Boardwalk Natl Bank.100
465,042
20
250,000
25
National Banks Dec. 31—State Institutions Dec. 31
Camden
Tower Gr Bk & Tr Co_20
United Bk & Tr Co
100
Bank__100
:
500,000
200,000
Sav A Tr_25
7.V*.'.,
Hamp Natl Bk.
225
1,250,000
Commercial
Savings Bank
If
Z
380
a559,468
501,153
•300
—
72
20
8,182,714
—
28,782,858
20
(The)
Bk.100
Portsmouth—
150
750,000
Mutual Bk A Tr Co__l25
Northwestern Bank A
:
:
225
25,953.588
1,200,000
Natl
Trust Co
25
Second Nat of Nashua. 100
250
977,751
20
St Louis Co
1,064,296
bl,367,157
21,149,997
747,958
:'/v 'y.'.:'-
Nashua
40
v
Side
300,000
300,000
400,000
Nashua—
Indian Head
—
Ntl
Bank
South
11,803,399
_
90
a954,955
575,227
219,337
50,0001
50,000 f
20
Mercantile-Commerce
Sec Natl Bk
843,483
150
1,000,000
Manufacturers Bank &
Southern
1,631,411
—
200
19,384,892
100
Plaza Bank
200,000
300,000
200,000
Manchester
—
_
160
e432,422
50
Preferred
Manchester Bank
Trust
100
Natl Bk-_100
Merchants Natl Bank.100
_
:
35
9,468,059
Co—
April 11—State Institutions April 11
__
175
y25
600,000
30
Tr
NEW HAMPSHIRE
..
63
400,000,
928,185
27,010,994
14,000,000 a26,289,721 514,650,286
First
Nominal!'
Per Share
5,209.307 188,022,923
315,701
9,355.461
__
127
9,236,691
467,378
3,429,355
5,000,000
200,000
S
,
y40
350,000
400,000
100,000
6,000,000
:r
400,000
Nev.100
Bid
Gross
Deposits
»
None
a448,644
t4,000,000
I
;
200
Asbury
20
Capitol
—
First Natl Bk of
480,000
500.000
;
Par
Reno—
190
Surplus A
Profits
M
Louis-
American Natl Bank
Baden Bank
A
r
940,604
National Banks Dec. 31
Ask
Nominal
$
250,000
200,000
loo
Empire Trust Co
Bid
350,000
409,065
16,384,629
200,000
a59,034
4,157,368
200,000
162,333
5,292,846
5,000,000 a7,674,527 217i765;288
600,000
a970,287
30,295,469
9,000,000 a23,079,299 457,002,852
2,500,000
a309,235
8,045,022
3,000,000 all,820,520 265,766,527
250,000
492,594
10,370,655
2,000.000
3,131,846
70,712,257
200,000
a362,984
10,236,764
200,000
548,458
12,496,649
100,000
308,632
9,704,768
350,000
a700,665
15,923,773
750,000
a916,789
34,944,739
200,000
266,887
3,996,556
100,000
616,892
11,617,511
50,000
516,547
8,880,301
t 155,884
200,000
7,195,028
t 953,922
400,000
20,651,805
200,000
278,206
7,592,252
300,000
593,860
13,060,751
100,000 v 141,166
6,020,750
800,000
985,535
40,574,750
1,500,000 a3,026,554
64,490,721
200,000
349,020
11,102,384
310,000
113,921
2,202,529
200,000
1,008,182
14,877,011
Blue HUls Bk of Com_l00
Central Bank
Gross
Deposits
600.0001
4
3.206.0001
A
.J-,'-
Springfield—
Citizens Bank
Union
Natl
Southern
100
...
Bank
100
Missouri Tr.100
400,000
1,000,000
200,000
919,422
Long
20,094,290
al,568,705
730,057
37,426,138
Branch—
100,000
275,000
8,158.661
—
—
600,000
Long Branch Bkg Co—25
1,510,061
22,700,503
y70
—
—
—
39
40
11,771,636
Maplewood—
MONTANA
Maplewood Bk &
Nattonal Banks Dec. 31—-State Institutions Dec. 31
20
Tr
^
Morrlstown—
Billings—
First
NationalI
Bank
Billings
First
in
25
325,000
Midland Natl Bank-.gloo
Sec Tr A Savs Bank__100
300,000
500,000
'•••-
Butte—
.
Natl
Great
Bank__100
33,313,394
848,832
g
300,000
100,000
600,000
100
Bank____l00
Bank
Mt.
NO
16,599,581
Montana
34,551,963
29,787,944
50
200,000
50
Trust Co
262,628
5,381,110
858,796
34,569,963
42,694,446
24,780,367
100,000
a779,453
256,199
11,674,444
4,001,502
221,632
509,549
7,547,736
29,269,751
Helena
Natl
18,080,064
National State Bank
500.000
_100
300,000
al,037,311
a558,057
Bank
Tr^LglOO
Bank
Banking
600.000
200,000
500,000
a683,467
28,030,353
*100
—
25
Natl Bk of Commerce..20
1,000,000
2,000,000
1,000,000
al,406,714
a2;l85,818
al,412,104
39,872,570
NJ..
-100
Peoples Natl Bank..
._100
55
51
54
60,552.503
52,599,336
(The)
Bank
Brunswick
100,000
3,000,000
a436,404
10,208,114
20
a4,543,860
Bank—.
100
200.000
399,333
98,458,148
J0,**R0 6*9
Natl
Bank
20
6.000.000 all,398.976 229.033,709
Bank___100
200 0OO
44* 9^4
14.507 404
South Omaha Bank...100
276,172
Bank_._100
2.000.000
4,339,927
Natl
10
60
Yards
U 8 National
Natl
7
*6
?ri
5
99,774,912
130
62
interest
Bank
r
83
110
36
.66%
69
63
—
44
47
which
stock,
11,017,073
—
in
turn
a
n
April
price,
z
applicable
Price
represent
3,500
National Bank
s
Oct.
Ex-rights.
11,
k Preferred
Corp.
outstanding,
Retirement
493,964
3}
471,273
dividend,
Stock
Mercantile-Commerce
y New
80
106
41,958,394
21,740,545
tQuote for General Contract
tEx-stock
First
debentures
*
16%
17%
Co—
Tr
3,306,063
Bk.100
250,000
500,000
ber
57
al,351,500
1,247,226
1,000,000
600,000
—10
price.
affiliate.
100
Bank
National
of
Preferred
♦Sale
Douglas County
Packers'
Bank
Common
Omaha—
14%
15%
Brunswick—
New
Natl
New
20
10
Co
West Side Trust Co
23,40~6T808
Lincoln—
Bank
Trust
960,000
5,350,000
8,926,433 231,712,862
3,125,000 all,128,470 169,717,224
1,622,500
3,207,313
82,578,194
5,000,000 28,795,151 433,908,031
k336,300
241,790
6,941,385
1,533,625
1,487,712
38,869,124
25
50
NEBRASKA
National
,
25
Co
Union Natl Bank
a686~969
414,000
8
Essex
A
Fidelity Union Tr Co—10
National Banks Dec. 31—State Institutions Dec. 31
Continental Natl Bank.25
10
Commerce
Newark
Federal
National
Side
of
Franklin Wash Tr Co
al,175,849
Union Bk & Tr Co.__100
Stock
175
Newark—
Sales
Bank
600,000
Bk__100
Natl
First Natl Bk A
Omaha
1,517,106
1,460,340
Holly-
Farmers'
Helena—
North
800,000
960,000
Recent
of
Falls
Great Falls
First
20
Bank..l0
Falls—
Natl
Great
First
Iron
Union Natl Bk A Tr
Metals Bk & Tr Co
First
25,516,744
1,254,585
Natl
Morrlstown Trust Co
17,227,158
.
First National
Miners
a525,536
al,061,659
7,
of
1954.
bDec. 31,
1955.
and
common
1954.
stock
to 10,000 shares of
shares
St.
r30
Corp.; Bank of St. Louis an
of
Louis,
t June
30,
or
g Mem¬
capital
beneficial
stock of the
8100 par
Mo., held by the trust,
1954.
x
Ex-dividends
lay, 1955
BANKS AND TRUST COMPANIES
NEW JERSEY
National
Bank*
Dee.
Far
Bid
Ask
Profits '
Deposits
S
$
Surplus St
Nominal
$
Per Share
d774,000
900,000
542,679
1,006,467
400,000
d2,595,000
udson Tr Co Un
City__8
Gross
National Banks Dec. 3 1—State institutions
Dec. 31
Capital
Hud'n Natl-Harrison_2
mmonwealth Tr Co—10
eehawken Trust Co
Union City
10
NEW YORK
Institutions 31—Stat
Dee. 31
Surplus St
•.v
North St West Hudson—
700,000
2,513,371
93
p*r
—
21,174,908
43,764,657
New York
55
24
20,983,908
65,405,496
Bankers
14
Trust
Co
10
Passaic—
1,109,509
2,300,000
3,272,767
1,452,005
2,000,000
60%
62%
36,672,170
12,405,284 207,241,010
City Bank Farmers
t of Passaic St Tr Co_23
laic-Clifton
dl,000,000
Trust
o
1,315,669
National
100
95
36,246,432
Co
Clinton
20
Trust
Co
10,000,000a 22,016,751 122,498,975
10
1,200,000
n
1,164,602
25
d2,200,000
n
1,705,589
58,428,941
| Faterson— "All.
Comml State Bk St Tr Co
d4,150,000
1,228,500
Irst
71,431,204
Corporation Trust Co-100
500,000
549,317
235,157
iBank St Trust Co—12%
Natl Bank St
Trust Co
aledon
3,000,000
25
5,002,875 121,181,226
3,750,000
10,409,821
482,914
2,632,710
608,188
5,836,082
473,553
514,466
50
175,000
25
500.000
Itizens Trust Co
25
punty Bk & Tr Co
10
750,000
1,500.000
375,000
300,000
Roadway
Bk St Tr—6%
ranklin Tr Co of Pat.10
Plainflcld—
350,000
25
lainfleld Trust Co
25
Co
Empire
Co
55
5,000,000
a
8,179,155
184,108,821
151
157
2,900,000
a
3,171,752
80,712,940
32
34
32
Fiduciary Trust Co—10
1,000,000
a
4,233,189
31,321,653
48
52
35
Guaranty Trust Co
20
100,000,000a302 840482
2 542004 971
83%
Irving Trust Co
86%
10
50,000,000b75,241,9321,332,923,737
30%
32
50,390,000bl41799 256 2596 416 675
87
10,000,000a27,560,576 b415,543,166
t—
•18%
30,000,000
41,371,228 744.600,064
305
317
25
15,000,000
Savings Banks Tr Co.200 d23,873,000
61,512,489 751,495,215
73
76
19%
21
30
86,644,366
24,192,235
33
10
20
11,603,742
23
26
336,663
2,115,038
517,659
O
17,261,972
7,095,212
46,588.998
19,418,523
Midld
Tr
Co.115
J P Morgan St Co Inc-100
New York Trust Co
50
48
840,000
1,833,571
til#!5'.';
20
1,000,000
2,500,000
b
10
2,750,000
500,000
St Tr
Underwriters
1,451,747
33,404,387
43
31%
25
Banking Co
25
Ronton Trust Co.....,,.10
400,000
436,676
98,750,038
7,958,042
12,264,030
38,413,886
66,190,179
Tr
Co—100
Natl
Bank.10
prospect Natl Bank
pcurlty Natl Bank
ronton
1,500,000
41,008,698
2,616,755
2,540,741
U S Trust Co of N Y—100
20
;
43
—
Jamaica Natl Bank
45
42
roodbury Trust Co
100,000
10
380,953
79.233,404
77,621,537
1,350,000
18,787,404
2,350,077
36,669,891
a
10.000,000b 22,414,610 163,536.292
100
1.000,000
897,981
354
31,300,080
20
d3,102,000
2,722,606
Tr Co_30
5,250,000
7,917,294
67,334,515
173,474,358
Central Trust Co
irst Natl Bk & Tr Co_50
A
364
—
Rochester—
Genesee
100,000 b 1,017,830
200,000
741,520
89
Jamaica. L. L—
40
Woodbury—
armers St
Mechanics
! National Bank
10
2,509,382
2,479,493
.
1,000,000
—
220.000
4,307,517
338,259
29%
100
Co
V
17,450,789 340,237,153
3,000,000
Trade Bk
72
29,918,736
100
Trust Co of Nor Am__100
lo
St Natl Bank
trst-Mech
30,937,251
50
75
75
Schroder Trust Co
Bank
''
Trenton—
Trust
Co
Federat'n Bk & Tr Co.10
8,869,681
45,878,810
18.823,952
Elver—
National
road
600,740
175,000
1,000,000
d380,000
25
>ate
Toms
93
90
Marine
25
Id-City Trust Co
Irst
196,959,434
./
lainfleld Natl Bank
Trust
Colonial Trust
Manufacturers Tr Co—20
Natl Bank
Irospect Pk Natl Bk
I
Ask
Nominal
Per 8hare
*
30,512,000al59 527 6621930954 769
Brown BrosHarrlmandc Co
15%
Bid
Deposits
»
1,000,000
Belgian Amer Bk St Tr Co
Gross
Profits
*
Bk of Montreal Tr
Co-100
8%
7%
Capital
City (Cont.)—
9,104,783
Val Un
Lincoln Rochester
65
Trust Co
9,829.685
3,475,363
20
Security Trust Co
46
8,000,000b 13,228,434 288,593,617
3.203,200
5,962,032 110,787,805
25
49
55
58
42%
45%
—
—
Schenectady—
Mohawk
25
Lincoln Natl Bk St Tr
St Farmers
-ate Bank of
Trust
Bk—10
St Tr Co.20
Albany—10
Co
—50
500,000 a 1,443,273
3,000.000 b 8,859,957
4,269,000b 11,510,691
dl,621,000 a2,012,707
178,222,568
198,030,419
80,675,949
400,000 b 1,027,396
600.000
b 842,023
Merch Natl
20,220,434
9,495,090
32
35
57%
First
Bk
St
Marine Midland
34
Central
10
Tr__10
Dep Co
N
2%
J26
Binghamton—
■
lty National Bank—25
l.OOO.OQO
1,803,762
1,000,000 b 2,037,309
frst National Bank—100
Tr Co
2,550,000
Manufacturers Natl Bk 1 25
15,640,271
24,366,005
50
52
600,000
Itizens Bk of Bklyn.100
Rfayetie Natl Bank
20
39,609,341
1,086,728
d450,000
459,801
1,500,000 b 2,470,472
500,000
V 885,384
2,000,000
6,882,213
20
.40
27,126,966
11,547,340
54,577,580
12,109,322
51,381,519
Bank
irst National
lberty
Incoln
[frs St
ferine
175,000
746,875
10
178
355,492
1,500,000
2,518,735
42,252,791
5
600.000
b 3,185,578
500,000
1,131,951
45,059,518
19,022,768
790,990
20
250,000
b 894,945
—,
27
35
29
.
36
3,891,674
18,461,352
—
125
275,000
465,746
10,685,622
43
1,390,225
30,950,785
45
—
1.312,500
1,553,390
38,632,233
42
46
210,000
b 462,741
V 8,520,527
40
200,000
b
90
Westchester County—
Mount
;
108,941,715
First National Bank.—25
38
a
I
*1SVb
17%
t..
18%
Peekskill Natl Bk St Tr_50
—
Bank
10
1,000,000
a
*18%
1,000,000
1,000,000
a
31
33
1,330,826
18,805,877
29,050,540
37%
39
1,353,977
36,467,984
14
2,334,569
31,983,317
2,169,886
26,053,729
45
313,706
250,000
150,000
276,605
150,000 b 1,215,104
250,000
1,500,000
,
20
Bank—20
3,458,994
Bank
[in gston Trust Co
New York Clt?—
In
v<
Y
N
10
st
100
Y—10
Manhattan
City
Bk
of Com
of N Y
4 000 000
a
5,872,303
d3,500.000
d800,000
700.000
Bkg Corp
100
terling Natl Bk St Tr—25
5,000,000
1,500,000
merican
1,250.000
Co
260,243,822
4,139,833
10
u
J,
—
101,517,617
Natl
•Sale
259
a
a
a
52%
50%
52%
61%
60
540
132,785,976
50%
77,681,302
26,060,810
550
52%
4,999,493
4,481,381
1,203,263
265
50%
1,145,794
22,997,873
4,762,314
76,181,950
8,568,482 136,489,093
O
654.172
21.845.848
for
—5
705,000
b 1,749,763
10
Bank
43
—
preferred
750,000
o
215
225
company,; a
stock
i Controlled
National
Tuckahoe,
44
36
27.419,868A ' 46
47
31,
1-955.
N.
of
Peekskill,
b April
debentures
by Marine Midland Corp.-
Bank
41,268,001
for the Marine Midland Corp.;
March
capital
or
3,087,402
N.
Y.,
11,
1955.
outstanding,
e
Vl5
none
Y.
8,
1955
be
of
like
Sept.
under the
par
dividend,
y
and
30, / 1954.
k Merger of the Westchester County
The
Crestwood
National
Bank
in
and. the National Bank of Westchester, of White Plains,
Y.
increased
available
d Common
approved by the stockholders of the banks to become
N.
'■
40
32
,
in
tQuotation
price.
trust
to
40
..
12
Yonkera—
First
521,122
400,000
25
Trust
95
8,182,845
Central Natl Bank
30.000.000123,623,0041,590,583,753
lenn Exchange Bank.. 10
ihroder
18,407,725
a
400
1
kdustrlal Bk
:
200
20 C200,000,000b354 297 7205483 914 328
100
1,156,538
a
400
1,400,000
1,644,685
57,324,477
1,600,000
2,150,593
34,391,566
16,000,000b 24,134,290 413,056,175
'rftpi Natl Bk of N Y.100
'race
[acy's Bank
200,000
4,614,750
5,792,268
Bk—15
(The)—10
11
k3,578,750
9,563,739
15.023,849
111,000,000286,264,9405,378,938,699
pemT Corn Ex Bank. 10 42,940.000146,119,6162,624,475,493
lanover Bank
21,964,052
5
of
Yonkers
(The)_10O
563,003
Westchester—5
Trust Co
Ntl Bk
tlantic Bank of N Y—10
732,200
—
|
White Plains—
County
10
tate of N Y Natl Bk_100
malg bau&
2
'
;
Scarsdale—«, A HA
Scarsdale Natl Bk St Tr20
Kingston—
Ulster County
Natl
10
12
I'll;,
II
.atl
of Kingston
12,946,528(
Rye-
::;A
hautauqua Natl Bank
Co
6,576,717
415,970
50
Rye National Bank
Natl
238,801
k250,000/
350,000)
Natl—
Co
Common
Preferred
1,000,000
Bk
750,000
;AI.AA:A New Rochelle—
Westchester
10
[erch's
Vernon—
A—
Jamestown—
Natl
4%
77
51,000,567
200
33,634,057
5,399,874
ank of Jamestown—6%
Irst
4%
59,338,286
b 938,924
A-';^ A A:A;,;'v
ompklns Co Tr Co
hase
59,082,141
b 3,540,379
First Natl Bk & Tr Co_20
1,000,000
925,206
of
2,306,352
3,337,400
a
440,000
N Y Trust
First Westch Natl Bk—10
t-
6,489,814
2,000.000
250,000
'ank
1,000,000
PeekskiU— y
National
ondout
2,150,000
Osainlng—
xthaca—
{Bank
Co—1
& Tr—20
800,000
22%
24
17,500,000b 29,593,054 605,877,581
hemung Can Tr Co
5
larlne Midland Tr Co of
Southern New York
5
Trust
—
25
Elmira—
St
30
40
Cohoes——
he First
19
188
20%
900,000 a 1,168,153
32,841,781
Bk of Buffalo—10
2,750,000 a 5,991,816 142,428,082
Natl Bank
20
220,000
b 338,507
6,503,806
Trad Tr Co——10 dlO,720,000a 16,427,998
311,870,414
Trust Co of AA.-'.'AA'''T
atl Bank of Cohoes.-100
Irst
Tr
St
Gram a tan Natl Bk &Tr.20
4,708,838
16,764,396
10
Western N Y
10%
28
Bronxville—
100
Bank
35
Watertown—
'"v
I son State Bank
i
35
9%
Watertown Natl Bk
Meldrum St Ander-
uffalo Indust Bank
32
32
Northern
A
Buffalo—
dam
*58
I' I.
utica—
First
Natl Bank
lings Co Trust Co
v.
—
—
4,486,379 102,795,855
16%
National City Bank
Union Natl Bank
Oneida Natl Bk
Bk—50
eoples
—
of
Y
10
150
[ Brooklyn—
Natl
20,841,753
26,254,436
73,790,268
b 3,185,848
1,500,000 a 3,980,099
87,365,122
1,200.000 b 2,747,605
58,393,457
d7,094,870
2,141,802 120,982,063
,
ensonhurst
a
Troy—
atl Bk of Auburn—100
,,
Tr &
—
! Auburn—
juburn Trust Co.
831,167
1,200,000
a
600.000
2.000.000
Syracuse-
1 Albany—
iatl Coml Bk
625,000
50
National Banks Dec. 31—State Institutions Dec. 31
Irst
Bank
Schenectady Trust Co—25
NEW YORK
lech
Natl
Citizens Trust Co
from
value,
Units.
effective April
title of the National Bank of Westchester; capital stock
n
z
613,500
Oct.
7,
of
sares
1954.
.
$5
o June
Ex-stock dividend.
par
30,
a
share,
1954.
to
715,750
v New
stock,
shares
;
x Ex-
.
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
National Banks
Surplus A
:'i
■
Par
Asheville—
OKLAHOMA
Capital
First Natl Bk & Trust-20
Gross
Bid
Per Share
21,790,628
'>vV
Nominal
S
900,626
300,000
Deposits
100
—
First State
Profits
Capital.
*
Bank
100
200,000
100,000
$
:•
531,276
315,336
g
Nominal
Deposits
6
i>:
National Bank
First
—
P»r
Guthrie—
Bid
Gross
8urplus &
Ask
Profits
$
$
,
(
National Banks Dec. 31—State Institutions Dec. 31
April 11—State Institutions April 11
Per Shan
'
6,445,200
3,644,946
,
Charlotte-
1,000,000
1,000,000
2,000,000
3,703,352
d3,906,191
Co
10
10
Natl Bank
10
5
Depositors Natl Bank—20
Natl Bk_12%
Commercial
Union Natl Bank
American
Trust
Durham—
Citizens
52
First
9,571,942 166,951,461
81
Natl Bk of McAlester—25
250,000
d 424,853
20
21
500,000
300,000
367,300
225.000
2,484,941
d 617,865
27%
29
42%
44%
58
National Bank
100
Durham Bk & Tr Co—100
Mech & Farmers Bank_25
1,780,257
dl80,196
7,009,516
29,442,683
11,291,700
27,155,356
130
6,293,248
21
Citizens
Bank
Natl
100
Commercial Natl Bank.10
First Natl Bk & Tr
135
Oklahoma
22%
10
First Natl Bk & Tr
Greensboro— "
Guilford Natl Bank
10
10
Security Natl Bank
2,426,343
27,906,778
4,684,604 100,957,871
1,500,000
"
10
Fidel Natl Bk & Tr Co_50
36%
First State Bk &
51
Tr
Co—
Liberty Natl Bk & Tr—20
May Avenue Bank
Northwest
First-Citizens Bk & Tr_25
•
500,000
Raleigh-*—
,
1,250,000 d
9,404,(^04 216,031,307
Oklahoma
220
National
Natl
Stock
Yards
Bank
Bank.100
Bank
20
Wilmington—"
Peoples Sav Bk & Tr—25
Wilm Sav
5
Tr Co
&
810,869
833,021
12,052,618
11,861,196
d 575,512
10,757,011
82
1,611,126
200.000
300,000
16,380,919
35
Community State Bk
10
Natl
Natl Bk of
225
92,771,447
20
Fourth
7,680,640
d 631,416
20
First Natl Bk & Tr
1,000,000
Bank
Commerce—20
Natl Bank of Tulsa
13,574,031
10
Utica Square Natl Bk
200,000
g
926,727
10,739,410
13,093,843
13,539,072
s
1,142,777
g
1,268,314
—1
26
750,000
7,500,000
600,000
150,000
3,500,000
150,000
225
1,371,847
35,644,586
19,204,676 262,543,036
1,381,450
23,226,340
g 137,030
4,261,559
g 5,853,574 132,110,663
4.324,146
g 145,787
200,000
135,105
4,232,257
300,000
525,725
12,731,083
250,000
g 306,279
10,463,508
g
37:
35%
120
•
46
44
250
—
200
—
Tulsa—
—
WilsonBranch Bkg & Tr Co—25
Natl Bank of Wilson—25
250,000
500,000
500.000
City-
City Natl Bk & Tr Co.100
■
300,000
200,000
Muskogee—
*
Bank
Fidelity
McAlester—
55,659,926
56,836,948
15
150,000
' 177,000
5,155,260
4,000,000g 11,448,665 243,796,132
42%
33%
36,370,981
28
350,000 g 1,209,665
15,875,314
3,500,OOOg 11,275,704 214,340,095
300,000
178,413
8,651,806
29
30
22
23
800,000
1,590,000
40
38
Winston-Salem—
City National Bank
10
National
10
400,000
Trust—5
5,350,000
First
Wachovia
Bk
Bank
&
300,000
d 649,309
12,434,478
801,331
18,397,358
20,416,792 345,129,060
27
29
36
38
OREGON
National Banks Dec. 31—State Institutions Dec. 31
if...yVy
■
Portland—
NORTH DAKOTA
V
•'
:
Hi.".'.
'*
v;
*'
■?
First
20,000,OOOf 41,518,485 755,133,833
United
National Banks April 11
•
f
18,000,OOOg 36,211,126 746,670,831
States
Natl
Bk.20
••
'•
*
f
National Bank.12%
Portland Trust Bank
20
800,000
510,348
59
36%
60
84
24,381,379
85i
Far go-
Dakota Natl Bank
100
Fargo National Bank_100
First Natl Bk & Tr—100
Merch Natl Bk & Tr—n25
200,000
150,000
679,856
d 500,000
600,000
250,000
1,299,068
702,714
13,803,644
10,128,379
24,960,996
16,931,856
NO
Recent
PENNSYLVANIA
Sales
National Banks Dec. 31—State Institutions Dec. 31
-V
Allentown—
First
OHIO
National
Bank
10
Merchants Natl Bank
25
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
National Banks Dec. 31—State Institutions Dec. 31
2,000,000 f 4,849,355
1,000,000 g 3,804,108
500,000
1,749,625
325,000
308,231
70,446,924
41,996,883
31,267,931
5,614,125
t
27
25
67
72,
185
205
7%
1
8
Akron-
Dime
Bank
First
National
(The)
20
Bank
10
Goodyear State Bank.100
(The)_100
Firestone Bank
Altoona—
1,500,000
3,500,000.
400,000
82,596,318
f 3,211,558
f 6,920,309 173,477,541
g 636,551
25,546,680
1,500,000 g 4,012,695
90,948,104"
27%
28
National
Bank
10
Altoona Trust Co
10
Central Trust Co
Canton-
10
Erie—
Canton National Bank.50
750,000
Dime Savings Bank
40
350,000
Bank—20
2,000,000
1.000,000
First
First
National
Harter Bk & Tr Co—100
1,179,173
417,311
g 3,568,849
f 3,368,296
g
24,411,764
9,721,158
50,367,813
50,958,254
?
National Bk
Marine Natl Bank
12%
20
Security-Peoples Tr—12%
Union Bank (The)—.12%
CincinnatiFirst National
-i.'-™.-.—10
First
43
Bank—10
8,482,500
500,000
Lincoln National Bank. 10
1,000,000
200,000
38%
22,800,937 401,734,779
100
882,735
19,928,895
37,277,478
2,395,306
670,826
8,893,685
f 6,949,896 121,033,262
20,004,333
g 1,657,539
110,237,308 229,824,357
15,240,062 298,367,149
40
939,277
1,113,132
24
709,625
20,921,597
19,804,905
9,248,363
200,000*
473,128
1,500,000 f 3,760,038
700,000 g 1,458,457
1,000,000 O 3,397,648
350,000
797,323
7,304,738
67,658,362
26,782,008
59,502,872
14,888,519
V8,228,645
15
16,052,730
21,101,174
11,274,774
105
14,798,908
28
4,760,952
46,019,955
23,757,476
"6,075,088
6,849,037
105
I
23%
28
Vt
Bank:. of Erie
41
500,000
525,000
249,300
Harrisburg—
12%
34
34
50
30%
-v
Norwood-Hyde Park Bk &
Trust
Co
Northside Bk
& Tr Co_50
Prov S Bk & Tr Co
10
Ohio Natl Bank
20
So
Central
Trust
25
Co
Fifth-Third Un Trust—25
2,000,000
500,000
7,000,000
8,000,000
230
Camp Curtin Tr Co
Central Trust Co
10
85
10
300,000
400,000
302,115
748,126
1,331,443
776,185
1,650,336
64
65%
Citizens Trust Co
50
125,000
248,201
58
60
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone TruSt Co
Market St Trust Co
10
600,000
3,400,735
25
10
500,000
300,000
300,000
2,759,401
369,977
413,795
Conestoga Natl Bk
20
Fulton National Bank
20
Lancaster Co Natl Bk
10
Farmers Bk & Tr Co—10
600,000
900,000
750,000
600,000
43%
45%
Bank
Sav
100
Co
National
Bk
16
National City Bank
16
North American Bk Co_20
The
Capital Bank
10
Cleveland Trust Co
Union Bank of Comm..10
Union
Sav
&
Loan
Co.25
1100,000
1,594,717
19,711,255
14,000,000 116,849,111 447,283,307
16,000,000g 29,696,114 615,689,278
300,000
15,459,353
,r 498,338
500,000
O 547,778
16,521,639
17,500,000 62,768,0371 ,292,491,698
t7,000,000 116,797,284 179,304,764
501,225
34,134,595
134,046
44
1300
35
35%
65%
67
30
55
60
263
272
47
■'5-
60
48
v
400,000
500,000
City Natl Bk & Tr Co—10
2,500,000
Columbus Savings Bk_100
200,000
Huntington Natl Bk
Market Exch
Northern
20
502,775
9,853,272
5,100,000 117,585,505
421,824
12.517,275
7,245,335 159,335,270
750,000
28,377,667
370,552
12,368,060
160
b27
Bk
100
4,000,000
400,000
200,000
Bank
b20
4,000,000g 12,211,749 359,182,401
Bk
Savs
Ohio National
Co
100
—
24
26
150
160
41%
43%
Market
St Natl Bank—10
Philadelphia Natl Bk—20
Roosevelt Bank
Tradesmen's
28%
50
Second Nat Bk of Phila.10
Trust
Bank
Dayton—
Co
—20
20
Street
Trust
20
Citizens & So B & Tr.100
&
Tr—25
Winters Natl Bk & Tr_10
500,000 01,049,011
20,223,343
2,200,000
908,732
22,126,813
7,000,000 g 6,752,851 208,032,241
Fidelity-Phila Tr Co
Finance Co of Pa
19%
20%
20
100
Frankford Trust Co
10
Girard Tr-Corn Ex Bk.15
Industrial
Toledo—
Trust
Co
5
Liberty Real Estate Bank
National Bk of Toledo.25
Lucas County Bank—50
Spitzer-R T St S Bank.50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co—
50
1,500,000
200,000
300,000
300,000
1,500,000
6,750,000
f 3,282,191
f 1,242,839
f 1,025,655
78,829,918
17,721,747
10,564,745
f 434,444
10,169,050
f 1,955,323
72,024,559
f 7,912,537 316,582,662
ds
45
Tr Co
Mahoning Natl Bk
40
12%
Union National Bank—10
1,250,000 ;:i. 3,692,487
1,500,000
2,409,770
2,500.000
3.543,888
89,602,966
64,102,072
80.379.113
16%
g
-
2,275,754
1,870,513
2,137,759
1,034,822
28,645,628
36,849,935
55
57
32,834,722
35
38
21,702,113
18
19
76
78
Trust
5,000,000 117,045,045 217,409,478
5,000,OOOf 14,212,180 195,048,404
1,000,000 g 4,519,338
66,819,609
16,393,333 f 62,536,767 808,539,119
225,000 y
776,096
13,887,469
1,250,000 f 1,535,357
29,035,536
42%
43%
39
40
46
52
118%
168
•Sale
Co
.10
price,
t Ex-stock
85
0,289,100 fl6,073,110 193,419,766
300,000
517,712
12,069,328
a2,500,000 f 4,376,233
91,856,844
125,000
41,035
2,371,533
7,660,000
f 23,432 316,787,528
2,320,000
9,606,774
1,660,934,
600,000
2,718,148
41,902,998;
14,493,750g 43,100,481 577,583,315
1,178,000
1,219,576
25.403,264
3.000,000
f 4,771,109
a
76,018,460
Stockholders
Broad
90
dividend,
State
84%
—
29
30
43%
44%
39% v 42%
81% : 83
43
—
89
371
! 16
90%
,
1
—
—
68%
70
18%
19%
24%
of
25%
the
Prospect Pai
to merge with tl
b Members
116
33%
60
60
Bank, Prospect Park, Pa. voted March 30, 1955
Street Trust Company,
Philadelphia, Pa., under the latter's titl
of the BancOhlo Corp.
c Branch of Smithfield, N. C.
dDe
31,-1954.
e Common
and
preferred stock or
debentures
outstandin
f.March 31, 1955.
g April 11, 1955.
i April 4, 1955. n Member of the Fir
Bank stock Corp.
oJune 30, 1954.' s Oct. 7, 1954.
t Sale of the Americi
Saving Bank Co. of Cleveland, Ohio to the Union Bank of
Commerce <
that city was to be voted
upon by the latter's stockholders on
1955.
v
New
stock,
f
119%
135
140
Youngs town—
Dollar Sav &
22
i
&
Wyoming Bank & Tr—10
Merch Natl Bk
70
>60
■
Central-Penn Natl Bk—10
First Natl Bk of Phila.10
Broad
Third Natl Bk & Tr_12%
20%
80
Columbus—
250,000
10
18%
Lancaster—
Philadelphia^—
Brunson Bk & Tr Co.100
400,000
Harrisburg Natl Bank—25
130
Cleveland—
Amer
Central
Allison-East End Trust.10
Capital Bk & Tr Co
10
72
g
April
x
Ex-dividend,
z
Ex-rights.
1
BANKS AND TRUST COMPANIES
May, 1955
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Philadelphia
Capital
(Cont)—
Penn Co for Bkg & Trs.10
Penn W'h'g & S D
100
Provident Trust
Profits
$
"
I
20
Sonsltaly Bk & Tr Co—50
Ask
Nominal
Surplus &
Profits
$
Bid
Gross
Deposits
Par
51
50
15,000,000c 39,862,817 725,911,062
750,000
1,369,505
1,784,917
3,200,000 cl5,114,729 158.915,920
125.000
183,425
3,991.434
112
118
117
$
First National Bank
100
Natl Bank of So
Dak.plOO
300,000
Valley Bank
Union
1,629,640
674,511
2,085,017
200,456
354,012
500,000
500,000
Northw't Sec Natl Bk_fl00
Sioux
36
Capital
Sioux Falls—
Per Share
I
57,300
150.000
Savings Bank—100
Gross
Bid
Deposits
Nominal
6
Per Share
400
29.030,078
23,053,709
52,920,298
6,324,417
10,432,263
Pittsburgh200,000
325,000
9,413,495
t
b 8,937,812 119,797,395
450,000
1,347,420
18,120,042
200,000
672,845
6,521,364
200,000
796,344
5,314,108
85
—
52
,',;Z
408,081
3,342,766
1,224,592
10,264,678
60,100.000 C178 328 8991646 698 274
200,000
530,481
8,789,801
70
Allegheny Valley Bk—50
Dollar Savings Bank— (t)
Brookline Sav & Tr Co_50
Hazelwood Bk
(The)
10
50
Hill Top Bank
Homewood Bank at
Mellon Natl B&T Co.25
North Side Dep Bank
40
Peoples First Natl Bank
Co
20
Bank
Sheraden
50
6t Clair Deposit Bank—10
Union National Bank.. 10
Allegheny Trust Co—100
Colonial Trust Co——100
Com'wealth
Trust
Co.100
Fidelity Trust Co
25
Potter JBknk and Tr Co..5
Trust Co—100
Provident
Chattanooga—
Amer Natl Bank & Tr
Washington Trust Co
50
West End Bank
10
200,000
200,000
—
222
—
97%
48-
551,037,785
5,431,743
6,036,226
107,524,049
9,860,115
657,100
93,364,578
21,519,360
48,437,604
21
385,992
4,080,241
6,609,214 104,416,980
4,783,943
510,175
7,142,103
979,013
2,500,000
3,336,064
85,670,000
6,305,940 145,339,192
200,000
500,000
2,000,000
1,000,000
487,420
11,454,611
949,668
18,953,164
4,847,145 116,767,671
3,401,024
70,651,472
500,000
6,000,000
1,250,000
100,000
200,000
500.000
551,743
14,215,341
15,002,407 230,008,920
6,010,263 110,121,447
232,312
3,385,359
125,038
2,050,562
120,310
6,603,997
56%
10
6,000.000
16,253,171 309,404,848
20
10
500,000
2,500,000
5,000,000
1.633.300
3,000,000
1,263,774. 17,183,731
3,314,495 106,951,311
8,172,650 224,598,295
1,169,647
21,243,434
6,698,352 166,359,308
30
128,198,213
95,370,221
204,662,947
Park National Bank
200.000
5
2,750,000
450,000
1,170,300
City Bank & Tr Co
Reading Trust Co
10
10
C
C
275
285
Memphis—
156
Comm & Indust Bank_100
71%
68
44,824,448
6,385,034
114
6,147,387
Natl Bk
Bank
10
of Commerce
10
State Savings Bank
100
Tri-State Bk of Mem_100
20
26,297,284
National
First
235
17
Memphis Bk & Tr Co
10
„
36
37%
51
53
200
210
105
115
Union Planters National
Memphis
46%
48
Nashville-
Beading—
Berks Co Trust Co
10
33%
Bank of
20
—
z50
265
V-?,-.'
Bank of Knoxville
100
Comm'l National Bk—6.25
Hamilton Natl Bank__100
William Penn Bank of
Commerce
Natl
Knoxville—<•
12,756,430
5,377,788
1,579,414
3,075,512
2,500,000
Hamilton
100%
—
54%
16,000,000c 26,744,104
50,000
455,714
'200,000
599,447
2,500,000
8,660,873
700,000
933,604
3,000,000 d 7,367,412
-1,500,000 c 4,117,172
4,187,500 c 23,994,845
1,000,000 d 2,284,692
211,804
150,000
1,250,000 d 3,057,560
200,000
322,731
20
Bank__l00
Broadway Natl Bank.
50
Iron & Glass Dol Sav.100
Trust
National Banks Dec. 31—State Institutions Dec. 31
Commerce
Pittsburgh
&
TENNESSEE
17
22%
Union
Bk
First Amer Natl Bank
1
10
•48
Nashville Trust Co
100
•43
Third National Bank
100
71
44
46
30%
32
100
—
390
420
Scranton—
E Scranton State Bk—25
First National
Green Ridge
Bank
18
Bank
200,000
4,500,000
50
200,000
North Scrant Bk & Tr_15
25
300,000
200,000
400,000
25
1,000,000
25
250.000
C
Scranton
Natl
South Side
Bank—50
Bk & Tr
Third Natl Bk
West
-
Side
& Tr,
Bank
37%
TEXAS
40
591,988
913,211
c
39%
140
11,417,154
10,432,030
2,153,061
747,429
32,982,244
5,629,115
National Banks Dec. 31—State Institutions Dec. 31
116
59
50
-
Austin—
;
American Natl
65
Bank...20
National
Hanover
Miners
National
Bk—40
National Bk
Second
Natl
50
Bank
100
W-B Dep & Savs Bk
25
10
Wyoming Natl Bank
750.000
200,000
2,500,000
1,904,064
567,308
5,356,438
1,000,000 C 3,011,284
500,000
850,365
750,000 d 1,378,370
52
55
82
Texas State Bank
Williamsport
25
155
28,340,055
265
275
13,269,812
22,636,400
61
65
First
Bank
25
30
Secur St Bk & Trust
100
250,000
Natl Bk—20
606,368
28
West Branch Bk & Tr—10
American
Natl
National
Bank—100
32
200,000
200,000
City State Bank
Empire State Bank
100
100,000
20
750,000
8200,000
Fair Park Natl Bank
Bank
National
10
d 987,333
13,540,849
22
2,137,000
424,679
1,419,967
600,000 d 2,258,517
1,000,000 d 2,542,628
1,000,000 d 2,453,453
33,715,367
7,483,305
45
Indust N B West York—10
Natl
Western
Bank
10
York County Natl Bk—20
York Natl Bank & Tr—10
500,000
500,000
125,000
540,000
31
23
; 34
18,726,250
20,336,999
38,577,970
28%
30
63
66
34%
36%
29,771,706
30%
32
20
First
Drov & Mech Natl Bk—10
10
National
Grand
Bank
(20,000,000
200,000
8225.000
Ave State Bank.20
Greenville Av State Bk.20
Grove
State
Bank
20
100,000
Highland Park St Bk
20
8300,000
Hillcrest State
20
Bank
Industrial Natl Bk
10
200,000
300,000
Lakewood State Bank
■?
..
8150,000
250,000
Nat'l
Bank.20
State
Bank.20
10,000,000
150,000
150,000
8750,000
27,000,000
100,000
1,750,000
200,000
Love Field
Natl Bk
v
-
20
Bank.10
Mercantile
10
State
Merchants
York Trust Co
r
of Commerce.100
Oak Cliff Bk & Tr Co—20
Republic Natl Bank
RHODE ISLAND
55,256,238
15,669,105
50
53,045,520
\
&
Tr
Co
20
20
320,010
12,572,194
196,584
2.773.622
al28,600
1.811.623
403,191
15,559,730
186,000
7,540,335
28,147,607 735,892,571
324,367
10.940.078
256,870
9,963,749
136,905
4,394,076
445,786
21,655,530
652,311
18,077,786
dl81,043
2,953,052
182,235
8,543,350
307,043
7,262,418
14,087,607 307,004,332
346,859
10,501,574
773,644
15,369,809
1,099,594
31.713.079
35,505,289 706,262,786
281,092
7,857,359
d 2,870,883
59,829,698
179,007
4,963,597
IS;
-
150
34
36
35
ii%
38
45
35
45
48
,
90
19%
40
29
29%
30%
50
245
f'
48
56%
57%
300
44%
45%
40
El Paso—
Newport—
.
El Paso Natl Bank
20
230,000
237,380
6,760,786
j
20
Southwest Natl Bank—100
Natl Bank
Citizens Trust Co
10
50
Plantat's Bank of R 1—20
Hosp Tr
Co_20
700,000
625,000
10,000,000
525.000
5,000,000
512,949
13,987,826
18,273,952
762,009
26.359,000 440,597,262
885,395
19,862,345
14,843,577 266,237,431
1,500,000
3,700,895 104,420,094
532,213
13,287,612
4,957,423 107,477,548
2,616,835
—
Providence-
Industrial Natl Bank—20
2,500,000
400,000
State National Bank—100
Newport Natl Bank
Is
Bank
Wynnewood St Bank
National Banks Dec. 31—State Institutions Dec. 31
Rhode
12
South Dallas Bk & Tr.100
Texas
Columbus
2,032,476
1,632,889
623,907
y42
,
Casa Linda State Bank.10
York—
First
7,689,762
6,476,858
52
75
37
Beaumont—
165
11,288,285
250,000 d 1,095,544
18,259,890
225,000
1,224,57618,815,298
54,374,231
62,687,341
52,204,716
215,391
150,534
1,000,000
1,000,000
300,000
v
American Bk & Tr Co_20
10
2,381,213
2,006,920
2,299,019
86
Dallas—
Bank
National
1,500,000
1,250,000
1,500,000
500,000
200,000
25
18,053,633
8,012,099
59,885,991
Williamsport— 'v>;V:
First
20
Capital Natl Bank
10
City Natl Bk of Austin_20
Wilkea-Barre—'
First
Bank
Austin Natl Bank
16%
90
61%
50
92
—
—
64
—
—
Fort
•••■
Worth—
10
2,000,000
First
Bank
20
Ft Worth
Natl Bank
10
Riverside
State
20
5,500,000
7.000,000
200,000
150,000
225,000
80,478,706
5,850,000 225,216,548
8,153,473 260,299,727
269,890
12,099,294
333,957
6,685,772
487,584
13,150,771
500,000
300,000
1,258,198
828,089
32,164,920
13,268,918
100
750,000
50
500.000
614,681
1,502,205
Citizens State Bank—100
Bank
Union Bank ds Tr Co.100
West Side State Bank
vr
—
—
.
Continental Natl Bk
National
—
20
23%
59
—
—
25%
:
26%
—
—
175
—
—
Galveston-
Moody National Bank.100
SOUTH CAROLINA
First
National
Bank—100
100
105
215
230
21,578,921
27,717,167
100
105
155
160
1,700,333
38,349,704
10,797,472 322,207,202
257
Hutchings-Sealy Natl
Bank
National Banks Dec. 31—State Institutions Dec. 31
U
S National Bank
Charleston—
Houston-
Citlz & Sou Natl Bk^lOO
1,875,000
300,000
2,500,000
4,560,742
98,810,145
640,274
12,355,744
6,250,927 186,044,785
40
41%
Sav
Bank—100
10
240
260
63
66
Columbia-
City National Bank
Fidelity Bk & Tr Co
20
20
First National Bank
Carolina
8outh Caro Natl Bk
20
1,000,000
7,500,000
250.000
7,500,000
20
350,000
Lower Main St Bank
700,000
25
35,000
20
500,000
500,000
1,061,884
1,181,948
27,161,745
4,884,694
2.086,483
34,526,729
31,175,747
of Houston
—
•Sale
Greenville—
National
Peoples
Natl
9,074,158
10,573,850 301,783,400
65
54
—
50
53
50
60
Harrlsburg Natl Bank
First Natl Bk of So Car.10
First
—
62
412,214
Bank
Bank
10
1,674,523
110
60
125
67
15,
of
Spartanburg—
s
20
600,000
863,085
24,205,986
—
—
tLast Sale.
bDec.
Northwest
tional
Commercial Natl Bk
price.
1954.
Bank
1,
1954.
tA mutual savings
c March
Bancorporation.
of
462,500
Savannah,
g
Ga.
31,
1955.
Affiliated
p
bank.
d April
with
Affiliate
20,465,294
of
Citizens
First
Affiliated with Republic National Bank of Dallas,
Stock,
x
Ex-dividend,
y Ex-warrants,
z
§Ex-rights.
11,
1955.
&
Bank
t Oct.
Southern
Stock
7, 1954.
Ex-stock dividend.
April
a
f Member
Na¬
Corp.
v New
-"v'
BANKS AND TRUST COMPANIES
96
TEXAS
WASHINGTON
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Profits
Capital
Par
(Cont)—
Bank.
Natl
Per Share
MacGregor Pk Nat Bk_20
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20
400,000
TOz Natl Bk of Houston.20
5,000.000
1.000.000
400,000
Houston Bank St Tr—100
University State Bank_100
S
A
1,831,508
113,530
1,649,211
95
First Natl Bk in Spok.100
50
Old Natl Bk of Spok—100
75
Old National Corp
83
Washington Trust Bk.100
500,000
2,500.000
2,894,890
1,000,000
1,300,970
25,088,236
3,721,423 139,059,603
779,803
3,254,324
35,042,689
Seattle
200
15,730,164
225
983,792
772,109
27,894,146
23,445,701
Tacoma—
of
Bank
Natl
10
'''.V
'
=■
Wash
Bank—50
600,000
Co
Natl
First N B of San Ant-100
3,009,721
79,065,552
704,131
29,096,591
669,431
18,371,361
6,925,893 161,180,277
1,126,638
30,252,550
4,652,538 132,135,150
500,000
Bank—100
1,200,000
600,000
2,000,000
Frost National
Groos National Bank—100
Natl Bk of Commerce.20
100
100
Sam Houston
Bank
State
Union
10
Bank—10
National City Bank
20
National
First
17%
18ft
250
300
'■■"'•■'' ■'A
7,612,820 127,387,262
2,765,816
62,601,825
1,875,000
1,500,000
Z43
70
National Banks Dec. 31—State Institutions Dec. 31
122 ft
—
Charleston-
*490
—
212ft
73
300.000
1,018,339
26,378,332
146,133
4,763,358
A
250
■
200,000
1,500,000
500,000
Bank
75
700
75,000
of West Virginla.25
Charleston Natl Bank—25
—
Kanawha
Kanawha
•100
4,723,248
•52
1,507,562
74,345,700
22,088,049
79,000,850
18.209,919.
2,679,716
71,054,990
50
500,000
732,555
15,411,650
45
540.628
13,735,938
90
1,500,000
300,000
—
of Commerce.100
Natl Bk
173,298
5,226,218
1,294,516
5,623,786
1,000,000
Bkg St Tr—100
Valley Bk—100
*200
•175
•115
—
Huntington—
First Huntingt'n Natl. 12 ft
Twentieth Street Bank.25
Waco—
Cltlsens Natl Bank
94
WEST VIRGINIA
48
75
of Fort
National Bank
92
t—
47.71
San
Boxar
1,000,000
Nominal
Spokane-
336,014
2,500,000
91
'
*
100.000
20,812,761
600,000
AntonioAlamo National Bank—2
28,473,148
3,842,070
42,205,574
■
1,000,000
1,130,558
700,000
Per Share
-
Natl Bk—20
University Natl Bank—20
Puget Sound Natl Bk—25
Bank—20
Merchants Natl Bank—50
National
[Deposits
V
*
A
West
26ft
Port Arthur—
First
Gross
Profits
Capital
Par
Seattle Tr & Sav Bk—50
25
14,314,567 331,000,774
233,611
8,015,657
654,000
22,231,086
6,850,000 217,367,639
8,000,000
175,000
.
43
239,232
10,000.000
,300,000
a
.
Seattle (Cont)—
52
62,988,619
10,207,066
12,109,280 272,087,291
i 193,655
4,084,737
200.000
.20
Bid
Surplus A
Ask
Nominal
•
1,870,000
1,500,000
Natl
State Bank
Bid
Deposits
o
750.000
1,949,259
52,808,555
34
35
1,000,000
250,000
1,733,916
312,620
44,485,804
11,322,212
25
26
48
45
55
NatT Bk
Guaranty
(The)
400,000
50
Wheeling-
UTAH
Half Dollar Tr St Sav
-i-AX:
National Banks Dec. 31—State Institutions Dec. 31
•65
1,400,494
500,000
25
7,833,705 186,156,705
e4,376,828 yl5,322,494
5,000,000
Corp—2ft
First Security
A 559,136
500.000
100,000
1,189.826
543,518
7,660,282
12,099,324
5,743,687
•310
Security Trust Co
25
Wheeling Dollar Savings
32,805,161
Bank of
First Security
Utah N A
400.000
600,000
1,101,682
11,741,545
•55
25
1,800,000
5,052,013
35,801,878
•81
Bank
Natl Bank of W Va
Ofden—
Commercial Secur Bk—25
25
100
So Wheeling Bk St Tr.100
..
.
2.612,408
St Trust Co
•60
24
23ft
Salt Lake City-
Continental Bk & Tr Co-10
750.000
Tracy-Collins Tr Co—100
400,000
1,500,000
300,000
1,500,000
Zion's 8av Bk St Tr Co-50
Utah Sav 8c Trust Co-100
21
22
126
1,098,655
67,193,483
3,799,911 114,556,118
491,846
6,150,572
1,800,000
First Natl Bk of S L C—25
130
WISCONSIN
National Banks Dec. 31—State Institutions Dec. 31
170
265
275
116
3,088,527
42,400,027
1,209,034
21,594,050
4,260,292 116,538,622
175
120
La Crosse—
250.000
f 765,424
Exchange State Bank—100
125.000
228.385
400,000
8tate Bk of La Crosse.100
150,000
904,707
532,877
23,755,908
12,235,132
942,151
219,906
f 829,708
28,955,455
Batavian Natl Bank
VERMONT
American
Bank-.20
State
600.000
123,000
Bay View State Bank—40
Barre—
300,000
822,814
552,917
U141.250
224,563
3,228,342
8c Tr.100
People's Natl Bank
Co
Trust
14,672,739
100
100
Granite Sav Bk
Barre
10
300,000
City Bank St Tr Co
First Wise
130
120
9,081,967
Howard Natl Bk 8c Tr.100
1,200,000
f 964,812
1,470,232
Bank—40
150,000
235,731
23,075,939
3,701,346
Montpelier—
Capital Sav Bk 8c Tr—l
First National Bank__100
Ul72,000
205,441
4,773,375
150,000
f 375,599
Montpelier Natl Bank—2C
100,000
b405,330
4,952,927
6,947,225
Montp'r Sav Bk 8c Tr
1
200,000
304,300
5,233,955
Killington Bk 8c Tr Co.10
Rutland Co Natl Bk
100
400,000
f 1,003,378
f 456,628
11,500,529
8,898,386
Natl
20
20
Layton Park State Bk—20
Common
Bk—20
Isley
Bk—20
U5,000.000
Milwaukee County Bk—10
Mitchell St State Bank.20
125.000
110.000
181,022
100
444.975
13,056,619
U580.000
Savings
Bank
A
13,565,225
40,514,947
75
90
729,120
19,472,631
27
30
20
300.000
1,023,817
23,053,864
50
60
West
1,000,000
988,510
20
400.000
17,873,339
60
60,000
1,378,608
324,883
450,000
1.000,000
1,316,654
1,445,997
24,740.430
Bank
Side
Whiteflsh Bay St Bk—100
Wisconsin State Bank—20
20
500,000
984,625
5
166,139
Coml Trust 8c Sav Bank_5
100,000
100,000
Lynchburg Tr 8c S Bk—25
400,000
603,177
57
21,389,091
17.833,566
1,579,696
1,457,472
8,580,722
.25
U325.000
20
First Wise Trust Co
Bank
58
Teutonia Bank
,
National
93
55
8,796,179
200,000
Park
National Banks Dec. 31—State Institutions Dec. 31
first
200,000
Bank
North Shore State Bk.100
VIRGINIA
Lynchburg—
88
32,003.524
Bank of Comrce (The).20
200,000
17 ft
18
175
180
60
10,089,013
1,182,775
600,116
1,225,620
Northern
Rutland—
33
10,703,092
8,356,534 146,828,360
6,937,602 214,150,657
2,200,000
&
30
id
100,000/
Exch
Marshall
30
190
9,942,157
100.0001
50
Income debentures
v28
61
57
Bank-
Lincoln State
Natl
23,492,965
176,745
100,000
200,000
Marine
22,877,400
1,329.749
466,253
410,391
200,000
Kllbourn State Bank
20,539,029
650,000
Trust Co
—
6,550,471
10,000,000 126,796,896 603,196,028
9,224,678
150,000
340,218
t
Home Savings Bank
20
Merchants
500,000
100
Natl Bank
Holton Street State Bk.20
Burlington—
Chittenden
13,124,908
V,
Milwaukee—
National Banks Dec. 31—State Institutions Dec. 31
*40
4,216,615
Natl Bk of La Crosse.. 100
Walker Bank St Tr Co.25
,
100
10,687,217
70
1,551,686
A
Lynchburg Natl Bank 8c
-
Trust
67
20
Co
WYOMING
People's Natl Bank 8c
Trust Co
Depositors Bank
173,118
50
A
11
10 ft
35
'-j-'v.:!'
1,281,609
Bk—20
500,000
20
2,500.000
6,508,629
Seaboard Cltz Natl Bk—25
1,500,000
3,901,393
600,000
1,485,939
603,083
13,414,461
432.425
1,158,524
250,000
313,353
655.426
26,284,624
6,347,827
13,713,974
2,445,074
3,910,338
Natl
Grow
33,626,868
100,844,479
Merch
Planters
8c
Natl Bk
of
Commerce
Southern Bk of Norfolk.10
10
Petersbg Sav 8c Am Tr.10
1,042,896
1,421,968
250,000
Bk—100
300,000
27,885,662
27,186.265
75
80
Canadian Bank Statements
26%
Petersburg—
Citizens Natl Bank
Bank—100
Natl
12,898,332
250,000
250.000
CheyenneAmerican
Stock
70
20.114,357
158,070,324
63,590,689
24.404,630
500,000
295,000
National Banks December 31
—
33 ft
:AAAAr.A
Norfolk—
53
10
Returns
are
all of February 28,
19SS.
Prices
are
in Canadian Funds
PortsmouthAmerican
Natl
Bank
Citizens Trust Co
Merch
50
.100
Farmers Bk—10
8c
180
200
180
200
v25
30
Richmond-
Bank of Nova Scotia
Bank of Comm 8c Tr
20
Bank
10
1,000.000
3,600,000
20
1,750,000
Consol Bank 8c Tr Co.. 10
of
Central
Va
(The)
National
Bk
Southern Bk 8c Tr Co
15
Virginia Trust Co
50
83,352,598
4,406,384
206,532 A 3,941,188
200,510,842
9,254,256
A 525,114
12,825,878
100,000
3,000,000
300,000
100.000
2,500,000
300,000
600,000
1,000,000
First 8c Mer Natl Bk
20
Mech St Mer Bank
20
Richmond Bk 8c Tr Co.25
State-Plant
Bk
NOVA SCOTIA
&Tr.l2ft
8avs Bank 8c Tr Co..l2ft
97,779
165,551,951
A
A
89
56
—
Bank—20
2,000,000
Bank
Toronto
863,984
9,704,781
47 ft
26,340,606
1,401,575
15,475,446
47 ft
81ft
2,273,858
Trust Bank.. 10
1,000.000
fountain
'
33,086.864
35
4,106,694
79,373.634
rl,152,233
24,139,679
70
of
Comm
Dominion
34,479,000 58,615,000 1,854,351,000
15,000,000 30,000,000 1,092,574,000
10
Bk.10
—
—
40%
46
623,037,000
47
47ft
7,950,000 17,490,000
Imperial Bank of Can—10
35 ft
—
83
QUEBEC
Seattle—
Bk
Provincial Bk of Can
Pacific
no par
of Commerce
Natl
Bank
Peoples N Bk of Wash
60
100
20
Seattle-First Natl Bk—20
9.041,450
6,000,000
3,000,000
3,000.000
16,000.000
4,081,168
17,981,530 430,957,379
5,584,800 111,010,478
6,969,637 161,490,829
36,499,285 748.863,603
10
44,943,00089,886,000 2,331,251,000
7,000,000
11,000,000 529,465,000
Z3,000,000
3,000,000
29,861,000
\ 1,500,000
400,000
6,683,000
5.000,000
3,000,000 208,772,000
Royal Bk of Canada
10
41,907,000103,814,0002,749,701,000
Bank
of
Montreal-
Merc Bk of Can
7," A A-AA A'AA/'"' :AA AAA'.'';,. A'V^'-Av:' A 'AAA" >,
Bancorp
Montreal10
Banque Canadienne
10
Barclays Bank (Can)—10
National Banks Dec. 31—~State Institutions Dec. 31
Natl
;v;A
82
*Sale
85 ft
f__
.1954.
f
370
price.
7,
b Oct.
Dec.
Old
70
91ft
40ft
—
WASHINGTON
Marine
54
TorontoCan
J 58
1,801,658
1,000,000
First Natl Exch
53%
ONTARIO
—
Roanoke—
Colonial-Amer Natl Bk.10
35,000,000 976,925,000
15,000,000
24%
67
'
10
_.
A 2,736,511
7,628,729
53 ft
24 %
im&mt
Halifax-
31,
if
u
o Dec.
Includes
outstanding,
AiitwT)AM/i1n<r«n
42%
.
42y8
38
38%
25%
26
53
53%
,
•
stock, a Sept. 30,
e Special deposits,
t All stock held by
common and preferred stock,
capital notes and
v New
stock,
x Ex-dividend,
y Capital surplus.
$ Wisconsin Bankshares Corp.
1954.
c June 30, 1953.
d Nov.
1954.
National,
debentures
95
(The)—
,
31,
1953.
'Dnnlf
rJune
Af
30,
T.AVlHAH
no; par
1, 1954.
1954.
@FedFRASER