Full text of Bank and Quotation Record : May 1952, Vol. 25, No. 5
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
swtes&r
OFFICE
REO. U. 8. PAT.
MAY 201952
wSmr">"
INDEX TO STOCK
EXCHANGE QUOTATIONS
Range for April 1952
Page
Page
Boston
SO
Stock Exchange
Detroit Stock
New
New York Stock
42
Exchange
York Stock
Exchange—Bonds-
4
Exchange—Stocks- 15
Philadelphia-Baltimore Stock
Los
Angeles Stock Exchange
Midwest Stock
47
New York Curb
San Francisco Stock
INDEX TO GENERAL
Values
Companies—
37
Pittsburgh Stock Exchange.
29
Exchange
Banks and Trust
41
Exchange
38
Exchange
as
Page
44
Exchange
QUOTATIONS
of April 30
Page
Municipal Bonds—
88
Domestic
78
96
Canadian
81
54
Public Utility
Exchange Seats
65
Public
Federal Land Bank Bonds
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
56
67
Domestic
-
Canadian
Equipment
Trusts
(RR.)
57
Bonds
Utility Stocks
......
60
51
Industrial Bonds
64
Real Estate Trust Securities
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities 78
Mining Stocks
67
Estate Bonds and Stocks
United
67
States Territorial Bonds
INDEX TO OTHER STATISTICAL
...
1
Page
Prime Bankers Acceptances
Securities Called For Redemption
Dow, Jones Stock Averages
1
Exchange
2
Time
1
Volume
Foreign
Money Market
Rates—
1
of
Trading
1
WILLIAM B. DANA COMPANY,
* v
Park
Place,
New
1
49
Loan
May 1952
25
78
INFORMATION
Page
Call Loan Rates
66
York
PUBLISHERS
8,
N. Y.
BANK
QUOTATION RECORD
4»
'
REG. U. 8. PAT. OFFICE
Copyright in 1952 by WILLIAM B. DANA
Second Class Matter,
VOLUME
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 1928, at the Post Office at
NUMBER 5
N. Y., MAY, 1952
NEW YORK,
25
Rates for
*
,
K
BANK AND QUOTATION RECORD
Call
loans
Range
(Published Monthly)
week
(mixed &
industrial ' collateral)
The
and Quotation Record Is
Bank
lications
monthly.
of the companion pub¬
States
loans
Thirty
Sixty
Chronicle are $45.00 per annum within the
and U. S. Possessions and Territories, $48.00 in
$45.00
subscription price to the Bank and Quotation Record is
$30.00 a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
J
i;
Street,
2y4@2y2
days
Months
t
2% @2%
2% @2%
months
„*,■
paper—
Double and
2y4@2y2
2% @2%
months
Commercial
2y4@2y2
2% @2%
2% @2%
2% @2%
t-.!
Prime four to six months.
25 Park
i
*
Call Loan Rates
Place, New York 8
on
V&y;
Month
(shares).
Bond sales (par
Railroad
Foreign
Total
misc.
Bank
1950
1949
48,244,665
$
76,452,900
24,000
19,313,984
$
54,953,000
79,000
8,616,350
11,804,400
24,000
3,000
85,000
sales
,1,946,000
61,623,700
.
6,601,300
-5,917,600
bond
sales
$
55,621,100
Govt."
Jan. 1 to April
Stock
1951
34,289,734
$
67,413,100
70,000
>
govt
United States
.
vlaue)—
and
International
,
1952
28,962,930
of April—
sales
'
76,030,400
'
V 85,117,250
66,839,400
164,638,057
2ya
2ya
2%
■;.// 2%
3
2y2
2ya
2 ya
4
2ya
2ya
2ya
5
.6
Saturday
Sunday
7.
2Va
8_
2ya
2ya
2ya
9
2y2
2ya
122,812,161
2ya
April
April
April
$
25,348,340
33,648,000
United States Govt.
98,050
1,956,000
sales
235,826,890
359,693,900
International
misc.
Bank
govt.
Total
bond
2y2
2y2
2ya
April 11.
April 12
April 13
2y2
2 Y*
2Yz
I
.•
Saturday
Sunday
April 14
2Va
April 15._x
2Yt
•
1-
:
2%
2ya
2ya
140,000
268,045,250
372,035,010
Rates
Volume of Business
Bond sales (par value )-
Total
$
$
2,052,000
464,000
1,272,000
223,000
155,000
2,752,000
1,581,000
222,000
47,520,441
(shares).
4,555,000
3,479,000
2,916,000
'"V
V $
$
•
$
'
12,709,000
11,865,000
6,434,000
7,966,000
4,697,000
govt
18,816,543
38,583,194
41,360,901
$
4,438,000
3,968,000
3,892,000
corporate.
2,078,000
787,000
946,000
812,000
sales
11,213,000
12,721,000
19,245,000
17,413,000
bond
Dow-Jones Closing
30
20
f
j >*
\
,
"
-r
>'
4'" '
2 Ya
,
■i 2 Ya
2y2
2y2
2 Ya
2Ya
2 ya
2 y2
2 Ya
2y2
25
26
■
,v
2 Ya
Saturday
27
Sunday
28
29_
2y2
2 y2
2ya
2y2
30
2ya
.,2%
2 Ya
2%
(
12 Ya
Utilities
93.29
49.75
-267.22
April
14.
April
15_.
16
April
April
17
19
18
April 20
April 21
April
22
April
23.
April
April
April
April
April
24
25
26
27
28
2
267.03
93.03
49.66
4Mos.
5 Mos.
6 Mos.
2Yi@2Yt
2y4@2ya
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2% @2%
2y4@2ya
2y4@2ya
2Y*@2Ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2J/4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2%@2%
2% @2%
2% @2%
2%@2%
23/a @2s/8
3
266.80
93.28
49.73
101.65
April
April
April
April
April
4
265.62
92.46
\ 49.66
101.13
5
265.44
92.38
49.71
101.09
6
Sunday
7
263.38
91.21
49.60
100.26
8
265.29'
92.00
49.69
100.93
April
9
265.04
91.58
49.61
100.71
265.75
93.12
49.57
101.33
49.53
101.51
264.10
90.28
49.15
99.38
261.48
90.10
49.09
99.33
259.85
89.87
260.52
.
92.18
261.29
90.69
260.14
91.25
-
49.34
100.61
48.68
...
48.80
98.78
99.22
•
48.85
99.35
Sunday
261.63
92.29
48.88
261.10
91.63
48.82
259.97
91.23
99.99
48.71
/
99.65
99.26
258.86
91.58
48.39
99.03
259.80
93.25
48.63
99.85
48.69
100.28
260.27
94.22
Sunday
259.95
93.73
48.69
100.08
259.34
93.88
48.60
99.95
-^257.63
92.81
48.43
99.21
Averages are computed by dividing total prices by the following:
13. 25; 65 Stocks, 33.67.
trials, 6.53; Rails, 10.95; Utilities,
Indus-
Days
Bid
"
Sunday
v
2y4@2ya
30
Holiday
93.40
...
2y4@2ya
2y4@2ya
2y4@2y,
2y4@2ya
2y4@2ya
Saturday
Sunday
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
Saturday
Sunday
2y4@2ya
2y4@2ya
2y4@2ya
2V4@21/2
2y4@2ya
Saturday
Sunday
2y4@2ya
2y4@2ya
2y4@2ia
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2ya
2y4@2&
2y4@2ya
2y4@2ya
2y4@2ya
Prime
101.59
April
266.29
Mixed Collateral—■———
90 Days
Stocks
101.74
April
April
^
Time Loans
on
2% @25/8
23/8 @2%
23/8 @2b/8
2% @2%
2% @25/8
23/8 @2%
2% @25/8
2y4@2»/a
2% @2%
2% @2%
23/a @2%
2y4@2ya
2y4@2ya
2% @2%
2 3/a @2%
2% @2%
2% @2%
23/a @2%
23/a @25/8
2y4@2ya
23/s @2%
2% @2%
2% @2%
2y4@2ya
23/s@2%
23/8 @2%
23/s @2%
2y4@2ya
2y4@2ya
2 3/8
@2%
2 3/a @2%
23/8 @25/8
2 3/a
@2%
2% @2%
2% @2%
2y4@2y2
2 3/8
@2%
2 3/a
@2 5/s
2y4@2ya
2 3/g @2%
2 3/a
@2 5/8
2y4@2ya
2 3/a @2%
2% @2%
23/a @2%
2y4@2ya
2y4@2ya
2y4@2ya
23/8@25/8
2%@25/8
2% @2%
2% @2%
2% @2%
23/8@25/8
2% @2%
2% @2%
2% @2%
120 Days
150 Days
180 Days
Bid
Bid
23/a @25/,
2 3/a
@2 5/8
Total 65
15
Railroads
1
April
April 10April 11_.
April 12.
April 13..
April 29
April 30
Stock Averages
Industrials
April 10
April 11
April 12
April 13
April 14
April 15_.—
April 16
April 17
April 18
April 19
April 20
April 21;
April 22
April 23
April 24
April 25
April 26___.
April 27
April 28
April 29
April 30
20
21
22__...
23
24
Saturday-^
Sunday
2>/a
..2Y% " •
2ya
2Y* ,-r
-
Saturday
April
30—
Domestic
Foreign
4,741,788
12,729,516
2,229,000
3,261,000
Bond sales (par value)-
Foreign
„
s
19^^.
Sunday
April
sales
Jan. 1 to April
1949
$
1,021,000
1,833,000
407,000
govt
corporate-
sales
~
2y4@2ya
2y4@2y2
2y4@2ya
2y4@2ya
April
April
April
April
1950
7,749,025
$
Domestic
Stock
•2y2
18—_
High
Renewal
i
...2Y»
2Ya
w.,2ya -r? 12Y*
.2Yz ■ : ■2Ya
60 Days
April
April
the Curb Exchange
1951
14,494,192
(shares).
bond
on
1952
Month of April-
Total
2y2
-
SO Days
April
Foreign
Foreign
.
,
2 Y2
:-t,
.
April
April
April
April
April
April
April
April
April
April
April
April
April
Daily Record of
231,813,300
.....
" 645,000
35,304,450
122,20©
282,500
April
Stock sales
2 y2
April 10
331,236,400
199,000
40,477,440
Foreign
2>/a
2y2
t
April 16
;.v. /: April 17
.
$
$
323,949,900
and
Exchange
76,454,373
181,329,643
$
(par value)-
Railroad
Low
30—
(shares).
210,112,500
268,000
Bond sales
.'
2%
2ya o;
April
April
April
the Stock Exchange
1
2
April
Stock
.f"?"
the New-York Stock
April
on
£ 1°
.rjlSTlUl.
Renewal
High
v
April
Business
2y4.
.v/
j.
Low
Volume of
2y4=
2%
2%
h? V
COMPANY, Publishers,
DANA
\
single names—.
•
B.
,
.
Drapers' Gardens, E. C.
WILLIAM
2ya
2y4@2ya
2Yi@2Ya
2y4@2y2 j 2y4@2ya
2y4@2ya
2y4@2ya
2% @2%
2% @2%
2% @2%
2% @2.%
2% @2,%,
2% @2%
2Y*@2Ya
2Vi @2 Ya
Four
The
LONDON OFFICE—Edwards & Smith, l
2y4@2Ya
Five
Six
2 y2
2V2
21/2
in-,
and
collateral)—■'
days
days
Ninety
Spain, Mexico
CHICAGO OFFICE—135 South La Salle
(mixed
dustrial
the
in South and Central America,
Cuba, and $52.00 in other foreign countries.
Canada,
and
Time
issued
>:■
for
Terms
United
one
Financial Chronicle and la
of the Commercial A
April 25
April 18
April 11
April 4
Stock Exch.:
on
for
Money at New York
1% @1%»
Bid
Ask
l7/a@l%
l7/8@l3/4
l7/a@l3/4
17/8@1%
l7/a@l%
90
Acceptances
Days
Bid
Ask
Ask
Ask
Bid
Ask
17/8@1%
2@1%
2y8@2
2ft @2
2@1%
2y8@2
2y8@2
l%@l3/4
l7/8@l3/4
17/8@1%
2@1%
2y8@2
2y8@2
l%@l3/4
17/b@13/4
2@1%
2y8@2
2ft @2
17/8@1%'
l%@l3/4
17/s@13/4
l%@l3/4
i%@I3/4
2@1%
2@1%
1%@1%
i%@I3/4
2@1%
2@l7/8
2ya@2
2y8@2
2y8@2
2y8@2
2Va @2
l7/8@l3/4
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Ask
Bankers'
60 Days
2@l7/8
2ya@2
2ft @2
2@1%
2@l7/a
2@l7/8
2@1%
2@1%
2ye@2
2ft @2
2y8@2
2ft @2
2ft@2
2ye@2
2ft @2
2@1%
2@1%
2ft @2
2ft@2
2ft@2
2@lVa
2@1%
2@1%
2ya@2
2ya@2
2ya@2
2y8@2
2@1%
2@l7/s
2@1%
2ye@2
2y„@2
2y8@2
Saturday
Sunday
10
11
12
13
14
15
16
17
18
1920
21—
22
23
24
25
26
27
28
29
30
l%@l3/4
iy8 @I%
l7/a@l3/4
i%@I3/4
l7/a@l%
17/B@13/4
l7/s@l%
Saturday
Sunday
17/8@1%
l7/a@l3/4
l%@l3/4
i% @i%
17/8@1%
l%@l3/4
l7/8@l3/4
17/S@13/4
l%@l3/4
l%@l3/4
l%@l3/4
l%@l3/4
17/s@13/4
l7/8@l3/4
1% @1%
2y8@2
2Va@2
2ft @2
2ft@2
2ya@2
2y8@2
Saturday
Sunday
l%@l3/4
17/8@1%
lVa @1%
l%@l3/4
l%@l3/4
l%@l3/4
17/S@13/4
l7/8@l3/4
17/S@13/4
l%@l3/4
l7/a@l%
l%@l3/4
17/8@1%
17/b @1%
l%@l3/4
Saturday
Sunday
1%@1% 1%@1%
l7/8@l3/4 l%@l3/4
l%@l3/4
i%@I%
17/8@1%
l7/8@l3/4
1% @1%
2Ya@2
2ft@2
2ft@2
2ft@2
2ft@2
2ya@2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
Argentina
Australia
Austria
Belgium
Bolivia
Peso
Pound
Schilling
Franc
Boliviano
.0717
2.2450
.0468
\
April
April
April
April
April
April
April
April
1
2
3
4
5
6—
7
April
April
April
April
April
April
April
April
April
2.2437
.0468
——
.0717
2.2400
:
.0544
.3294
.0035
.3293
.0035
1.0168
112% disc.
.0544
.3292
.0035
1.0189
2A% disc.
.2098
.3290
.0035
1.0188
2% disc.
.2096
.3290
.0468
.0198
.0170
.0544
.0468
.0198
.0170
.0544
7
2.2400
.0468
.0198
.0170
9
.0468
.0198
.0170
.0715
.0715
2.2400
.0468
.0198
.0170
2.2400
.0468
.0198
.0170
-
12
2.2400
.0717
17
in
19
so
21.
99
2.2400
..
;
.0198
.0468
.0198
.0468
.0170
.0198
.0468
2.2400
.0198
-
2.2412
.0717
-
.0468
2.2400
.0715
.0715
.0468
;
.0198
.0544
disc.
.2098
112% disc.
.2098
r
1.0181
1.0182
1.0178
1.0193
112% disc.
.2101
iy8% disc.
.2101
122% disc,
1.0196
.0035
.2101
v
.2101
2% disc.
,
2% disc.
.2102
.
;--o:
'•V;.
:*■-
■
1
.0717
.0544
.3293
.0468
2.2400
.0198
.0170
.0544
.3292
.0468
.0198
.0198
.0170
.0544
.3293
.0198
.0170
.0544
.3293
.0198
.0170
.0544
.3293
.0468
.0717
2.2400
.0717
2.2421
.0717
.....
2.2400
.0717
2.2425
.0468
.0468
.0170
.0198
.
.0468
j
!
7
29
.0716
2.2400
.0468
.0198
.0170
April 30
2.2412
.0468
.0198
.0170
^
.0544
.0717
.0544
.0170
.0544
AVA,
Chile
Colombia
Peso
ay
Cuba
■.
.4025
.0108
—.
.4025
.0105
18
19
20
21—
22
.4025
.0035
.0105
.4025
.0105
1.0196
.0105
.4025
.0105
.4025
'1,
/
'
.2101
prem.
2A% disc.
Egypt
Sucre
Pound
Sterling
.1449
.0670
2.88%
2.8119
2.8088
.2101
.2101
2A% disc.
.2101
2.8025
J
Finland
—England (Pounds)——
—Futures—
60
prem.
.1449
.0670
2.88%
2.8106
2.8063
.1449
.0670
2.88%
2.8088
2.8050
2.8000
prem.
.1449
.0670
2.88%
2.8000
2.7975
2.7925
.0043
2.7962
2.8025
prem.
Markka
90 Days
Days
2.7963
A
.0043
:; 2.7875
.
.0043
2.7950
.
.0043
.1449
.0670
.1449
.0670
.1449
.0670
.1449
.0670
.1449
.0670
.1449
.0670
2.88%
.1449
.0670
2.88%
2.8088
2.8050
2.8050
.1449
.0670
2.88%
2.8088
2.8050
2.8013
.1449
.0670
2.88%
2.8094
2.8063
.1449
.0670
2.88%
2.8100
2.8075
2.8050
2.8013
2.8025
2.7975
2.8038
2.8000
2.88%
2.88%
2.8075
2.8000
2.7950
.0043
2.8025
2.7994
2.7950
.0043
2.8081
2.8044
2.8000
2.8950
2.8075 •';/V
2.8038
2.8000
2.7975
.0043
2.8088
2.88%
'
2.8050
2.8063 '
Y
2.88%
2.88%
2.8050
2.8013
2.7963
.0043
2.8050
2.8000
.0043
*?■
.4025
.0105
.4025
.0105
.4025
.0105
.4025
.0105
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.4025
2.8088
2.7950
.0043
2.7950
.0043
2.7963
.0043
2.8013
2.7988
.0043
2.8025
2.8000
.0043
A
Saturday
Sunday
.4025
.0100
.0100
."'"v.
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
.4025
April 25—
.0100
.4025
.4025
.1449
.0670
2,88%
2.8100
prem.
.1449
.0670
2.88%
2.8081
prem.
.1449
.0670
2.88%
2.8091
2.8063
prem.
.1449
.0670
2.88 %
2.8088
2.8056
2.8031
2.7975
.1449
.0670
2.88%
2.8088
2.8100
2.8062
2.8038
prem.
prem.
,
2.8075
'
2.8050
,
.0043
.0043
.
Saturday
Sunday
.4025
.0100
.0100
.0100
.1449
.4025
A
.0670
.1449
.0670
.1449
1/10% prem.
1/10% prem.
1/10% prem.
.4025
April 30—
/
A
,
.0670
2.88%
-
2.88%
2.88%
2.8100
-
2.8063
2.8038
.0043
2.7988
.0043
2.8106
2.8063
2.8038
2.7988
.0043
2.7963
2.8038
2.7975
.0043
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Franc
Deutsche Mark
Drachme
Dollar
Krone
Rupee
Rupiah
Rial
.2383
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
.0858
April
April
.0028
.0028
.2383
April
April
April
.0028
.2383
.0028
.2383
.2106
-\AY.VA
2.8100
France
>
.0043
.0043
AY
April 28—
April 29—
14.
15.
16
17
18
19
20
21
22
23——
24
25
26
27.
2829.
30-
.2101
.2101
A'--A.
.0105
.0100
April 13
;
disc.
2A% disc.
r
Ecuador
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.4025
.4025
.0100
April
April
April
April
April 10.
April 11
April 12
2%
2&% disc.
1.0203
.0035
...Y
.0105
Saturday
Sunday
.2098
.2098
2 3^% disc.
V >
1.0196
.0035
Saturday
Sunday
April 23
April 24
April 26
April 27—
.AY"
30 Days
1/10%
1/10%
1/10%
1/10%
.4025
.0106
5
.3293
.3293
r/:/;.-.
.0112
6
7
8
»
10
11
12
13
ldIK
16
— A
April 17
1.0187
disc.
disc.
1.0203
Krone
_
3
4
.0035
.0035
;V'r
2&%
2A %
•
1.0200
1.0203
Denmark
y;/vy
Peso
Peso
V'■'
1
2
1.0203
.0035
.0035
.3293
.'-a"y
'
...
.0035
V
J.
Saturday
Sunday
26
orf
;
2.2400
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
112%
1.0178
v'\\''
Saturday
Sunday
.0716
April
April
April
April
April
1.0184
~
.2097
.2098
.0035
.3293
28
April
April
April
April
April
April
April
April
April
April
April
April
April
April
Aprii
April
.2098
122% disc.
112% disc.
.0035
.3292 .V
.0544
.0170
;
112% disc.
.0035
V
.0544
5
;•
1.0181
.0035
.3292
.3292
.0170
,
1.0190
V
.0035
.3292
;
.0544
.
,r:
.2101
.-'i
.0544
j
.0170
;
1.0200
.0035
.
-•
"■)
.0035
.3290
YY.AY
'
.0035
;
,3290
.0544
.0544
.0170
>•:"
.3290
,
'
.0035
"V-I-r" .3290
.0544
:?XvL
.0715
14
15
16—
.0544
;
Saturday
Sunday
13
''
"
2.2400
10
.2103
.0544
.0170
.0715
11
Rupee
1%% disc.
1.0151
.0170
2.2400
.0715
Ceylon
Banker's Checks
.0198
;
Saturday
Sunday
-
—Canada
Dollar
Lev
.0198
.0468
2.2450
Malayan Dollar
.0170
.0715
April 23
April 24
April 25
April
April
April
April
.0717
.0717
-
British Malaysia Bulgaria
Brazil
Cruzeiro
■
.0198
8
April
April
April
April
April
;
—
■
day of the current month.
Iraq
Ireland
Israel
Dinar
a
Pound
Pound
.0900
.0312
2.82
.1750
.0858
.2104
.0900
.0312
2.82
2.8097
.1750
.0858
,2104
.0900
.0312
A
2.82
2.8087
2.81
.1750
.0858
.2101
.0900
.0312
A
2.82
2.8020
2.81
<
**
2.81
2.81
Saturday
Sunday
.0028
.2383
.0028
.2383
.0028
.2383
.0028
.2383
.0028
.1760
.2383
.0858
.2101
.0900
.0312
2.82
2.8068
.1760
2.81
.0858
.2100
.0900
.0312
2.82
2.8037
2.81
.1760
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.0858
.2101
.0900
.0312
2.82
2.8070
2.81
.1760
.0858
.2101
.0900
.0312
2.82
2.8062
2.81
.1760
.0858
.2100
.0900
.0312
2.82
2.8065
2.81
.1760
2.81
Saturday
Sunday
.0028
.2383
.0028
.2383
.0028
.2383
.0028
.2383
.0028
.2383
.0858
.2101
.0900
2.82
2.8076
.1760
.0858
.2103
.0900
.0312
2.82
2.8081
.1760
2.81
.0858
.2103
.0900
.0312
2.82
2.8071
.1760
2.81
.0858
.2103
.0900
.0312
2.82
2.8075
2.81
.1760
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.0858
.2104
.0900
.0312
2.82
2.8096
2.81
.0312
Saturday
Sunday
.0028
.2383
.0028
.2383
.0028
.2383
15,000 per $
15,000 per $
15,000 per $
.0028
.2383
15,000
.0028
.2383
$
15,000 per $
per
♦
.1760
.0858
.2100
.0900
.0312
.1760
2.82 ;
2.8087
.0858
.2100
2.81
.0900
.0312
2.82
.1760
2.8084
2.81
.0858
.2104
.0900
.0312
2.82
.1760
2.8084
.0858
.2104
2.81
.0900
.0312
2.82
.1760
2.8086
.0858
2.81
.2104
.0900
.0312
2.82
2.8092
2.81
.1760
.0858
.2104
.0900
2.82
2.8090
.1760
.0858
.2104
.0900
.0312
2.82
.1760
2.8090
2.81
.0858
.2104
,0900
.0312
2.82
2.8084
2.81
Saturday
Sunday
.0028
A
.2383
.0028
.2383
.0028
.2383
••Temporarily omitted.
■
>.
15,000 per $
15,000 per $
15,000 per $
.0312
'
2.81
DAILY RATES OF
FOREIGN EXCHANGE—Continued
Poland
Netherlands
Norway
Peru
Philippine Is.
Japan
Mexico
Pakistan
Italy
Peso
Dollar
Pound
Krone
Rupee
Peso
Zloty
Yen
Guilder
Sol
Lira
1%% dsic.
2.7840
.1401
.3030
.0655
.4967
1_
2.
3.
.2500
ljfft disc.
2.7815
.1401
.3030
.0655
.4967
.2500
2.7809
.1401
.3030
.0655
.4967
.2500
.4967
April
April
6
5
.2500
.4967
.2500
.1610
.0279
.1157
.1610
.0279
.1157
.2634
.1610
.0279
.1157
.2634
.1610
April
April
April
April
April
.2634
.0279
.1157
.2633
2Aft disc.
2ft disc.
.1401
2.7741
.3030
.0655
Saturday
Sunday
.0279
.1157
lli ft dsic.
2.7790
.1401
.3030
.1610
.2634
.0655
7
2.7759
.2500
.4967
.2500
.1610
.0279
.1157
.2634
lifft disc.
l||ft disc,
iff ft disc,
ifI ft disc.
.4967
.1157
.3030
.0279
.1401
.1610
.2634
.0655
8
April
9
April
April 10,
April
April 12
April 13—
4
.0279
.1610
.;'i
.1610
.1157
.2634
.0279
.1157
.2634
Saturday
Sunday
April
14
.1610
.0279
15
16—
17
18
19
20
21—
22
23
24—
25
26
27.
28
29.
30.
.1610
.0279
.0279
.1157
.1610
.0279
.0279
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
.0655
.4967
.2500
.1401
.3030
.0655
.4967'
.2500
2.7803
.1401
.3030
.0655
.4967
.2500
111% disc.
2% disc.
2.8071
.1401
.3030
.0655
.4967
.
.2500
2.8075
.1401
.3030
.0655
.4967
.2500
2% disc.
2.7818
.0655
.4967
.2500
.1401
.3030
.2500
2A* disc.
2.7809
.1401
.3030
.0655
.4967
.2634
2Aft disc.
2.7805
.1401
.3030
.0655
.2500
.2634
.4967
.1156
.1156
2.7806
.1401
.3030
.0655
.2634 *
2Aft disc.
2ft disc.
.2500
.2634
.4967
2.7808
.1401
.3030
.0655
.4967
.2500
.2634
2 A ft
disc.
2.7812
.1401
.3030
.0655
.4967
.2500
.2634
2.7812
.1401
.3030
.0655
.4967
.2634
2.7812
.1401
.3030
.0655
.4967
.2500
.1156
2Aft disc.
2Aft disc.
.2500
.1156
2Aft disc.
2.7806
.3040
.0655
.2500
.2634
.4967
Uruguay Venezuela Yugoslavia
.1156
.0279
.1610
.0279
.1610
.0279
.1610
.0279
.0279
.1156
.1610
.0279
.1610
.0279
.1610
.0279
.1156
/;
.1156
.1610
•'
!'
Saturday
Sunday
V
.1401
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Leu
Pound
Peseta
Krona
Franc
Pound
Peso
2.8013
.0918
.1932
.2295
.3575
.3000
.003
.0066
.4255
y4ft prem.
V*% prem.
2.8094
.0918
.1932
.2295
.3575
.4255
.3000
.003
.0066
2.8088
.0918
.1932
.2295
.3575
.3000
.003
.0066
.4255
y4ft prem.
y4ft prem.
.0066
2.7928
.0918
.1932
.2294
.3575
.4255
.3000
.003
.003
Pnerto Rico
U. S. Dollar
.0349
.0349
.0349
,
,
Bolivar
Dinar
Saturday
Sunday
.0349
Ya% prem.
.0066
2.7975
.0918
.0066
2.7934
.0918
.0349
y«ft prem.
.2294
.1932
.0349
y4ft prem.
y4ft prem.
Y<% prem.
.0349
+
.1932
y4ft prem.
Ya% prem.
y4ft prem.
y4ft prem.
.0349
.0349
.0349
•
,
•
2.7971
.0918
.1932
.2299
.3575
.4255
.3000
.003
2.7973
.0918
.1932
.2302
.3575
.4255
.3000
.003
.0066
2.7981
.0918
.1932
.2302
.3575
.4255
.3000
.003
.0066
'
2.7992
.0918
.1932
.2303
.3575
.4255
.3000
.003
.3575
.4255
.3000
.003
.0066-v
2.7977
.0918
.1932
.2304
.0066
2.7980
.0918
.1932
.2303
.3575
.4255
.3000
.003
.0066
2.7994
.0918
.1932
.2301
.3575
.4255
.3000
.003
.0066
"•
2.7988
.0918
.1932
.2302
.3575
.4255
.3000
.003
.0066
2.7985
.0918
.1932
.2304
.3575
.4255
.3000
.003
.1932
.2303
.3575
.4255
.3000
.003
.1932
.2305
.3575
.4255
.3000
.003
.2305
.3575
.4255
.3000
.003
.0349
prem.
.0349
y4 % prem.
.0066
prem.
*
prem.
.0066
2.7986
.0918
2.7988
.0918
.0349
y4ft prem.
.1932
2.7990
.0918
.1932
.2307
.3575
.4255
.3000
2.7990
.0066
.0349
y4ft prem.
y4ft prem.
.0066
.0066
V
.0918
.0918
.1932
.2310
.3575
.4255
.3000
.003
.1932
.2309
.3575
.4255
.3000
.003
2.8091
Saturday
Sunday
.0349
.003
.0066
.0066
.0349
.003
.3000
.0066
y4ft prem.
prem.
.3000
.4255
.0918
y4ft
y4%
y4ft
y4ft
.0349
.3000
.4255
.3575
2.79-76
Saturday
Sunday
.0349
.4255
.3575
.2296
.0066
Saturday
Sunday
.0349
'
.3575
.2295
.1932
.0349
.0349
15161718192021.
22_
23.
24.
2526_
27.
2829.
30-
.3030
2.7798
Sunday
.1610
.0349
12.
13.
.1401
disc.
io
4
April
April
April
April
April
April
April
April
April
April
.2500
2.7787
Saturday
Escudo
April
April
April
April
April
April
April
April 10.
April 11.
.4967
.2634
;
Portural
April
April
.0655
.2634
.1156
April
April
.3030
.2634
.1157
.1610
.3030
.1401
1%ft disc.
.2634
.1157
.1610
.1401
2.7784
.2634
.1157
April
April
April
April
April
April
2.7791
.0655
•
<
2.7966
.0918
.003
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR APRIL
Bond Sales
1952
1951
$61,623,700
April
$76,030,400
The tables on pStges 4 to 27 furnish
April
and
the
range
embrace every
list.
Jan.
since
a
no
security dealt in on the Exchange.
extended
introduction,
quotations for interest-paying bonds
the rule
are
January
2,
Sales In
income bonds and bonds
Quotations
1909.
;
after
are
at
a
decimal
point
on
as
the New York Stock Exchange during
they
are
self-explanatory.
The tables
case
the month when the bonds mature.
price to which accrued interest must be added. The exceptions to
which interest is
on
1951
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each
All
I ~
1952
$235,826,890 ! $359,693,900
April 30.
complete record of the transactions
They need
1.
Bond Sales
Jan. 1 to
in default.
This method of quoting
represent one or more 32nd of
a
bonds became effective
point.
New York
Stock
April
$
U
S
Price Jan. 2,
1952
Exchange
BONDS
Yalne
Period
BONDS
GOVT
Treasury 2 Vis
Registered
*2%s
Interest
Af-S
Af-S
1955-1960
M-S
-1956-1959
Opening
Bid
105.4
Ask
-PRICES IN APRIL-
April 1
Opening or
Bid
Ask
Bid
RANGE
SINCE
Lowest
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
April 30
Closing or
Prices
Prices
Prices
Highest
105.8
105.12
105.4
105.8
105.4
106.30 107.2
108.28
106.28
107
M-S
—
1958-1963
J-D
108.4
108.12
108.16
108.20
108.24 108.28
Registered
2%s
.—1960-1965
J-D
—
—
J-D
109.24
110
110.22
110.26
111.4
101.6
101.10
101.19
101.22
101.27
101.30
98
98.4
100.8
100.12
99.6
99.10
Registered
2%S
■
Registered
1956-1958
Af-S
1962-1967
J-D
1963-1968
J-D
1964-1969
J-D
96.26
Dec 1964-1969
J-D
J-D
96.20
Registered
Af-S
2 ViS
Registered
Registered
J-D
June
Registered
2 Vis
Registered
2 Vis
1965-1970
Registered
-
1966-1971
Registered-
2 Vis
Sept 1967-1972
! Registered
2%8
-1957-1959
Registered
Af-S
*97.8
*98.22 **98.26
"97.2
"97.6
*98.20 "*98.24
96.19 Jan
9
96.19 Jan
9
94,14
96.18
96.30
98.20
97.2
98.24
96.20 Mar 18
96.20 Mar 18
96.17 Mar 18
96.17 Mar 18
Af-S
M-S
96.12
J-D
96.16
*96.26 *96.30
*98.16 *98.20
*96.28 *97
*98.14 *98.18
___
96.2
96.6
M-S
J-D
97
97.4
96.2
96.6
98.2
98.6
*96.28 *97
99.10
99.14
*98.14 *98.18
:
J-D
100.28
1*00.30
100.3
100.15
100.17
102.24
102.18 102.22
102.20 102.24
100.16
100.25
Af-S
1952-1955 * J-D
100
J-D
101.5
loT.7
100.15
100.17
—
Registered
2y4S
1954-1956
Registered
J-D
102.16
102.18 Jan
31
102.18 Jan
31
100.3
Jan
18
100.3
Jan
18
100.3
Mar 18
100.3
Mar 18
J-D
2 Vis
1956-1959
Registered
M-S
99.6
99.10
100.19
100.28
M-S
June 1959-1962
Registered
J-D
98.10
96.22
96.30
96.22
96.26
*97.26 *97.30
99.12
99.16
100.3
98.6
99
99.4
J-D
Dec 1959-1962
Registered.,
2s
J-D
*98.20 *98.24
J-D
1952-1955
Registered
J-D
100.5
100.3
100.6
J-D
2s
1952-1953
Registered
M-S
99.28 100
100.5
100.7
100.6
100.8
100.5
100.7
100.6
100.8
..
M-S
June
1952-1954
Registered
J-D
99.18
99.21
J-D
Dec
1952-1954
J-D
1953-1955
2s
96.30
96.24
Af-S
2V*s
2s-
98.2
M-S
1967-1972
Dec
2y4s
97.30
"97.4
J-D
Registered
2y4s
97.14
—
M-S
June 1967-1972
Registered
2yas
97.10
J-D
2 Vis
SVis
*98.30 *99.2
J-D
2V2s
2 Vis_
111.8
J-D
2yas-
;
106.20
or
J-D
99.14
99.17
100.4
100.6
100.6
100.8
101.12
101.6
101.10
101.4
101.8
-
:
Registered
J-D
2s
Registered
J-D
International Bank
Reconstruct
59,000
26,000
101.4
&
for
Devel—-
25-year 3s
1972
25-year 3s
1976
30-year 3Vis——1981
J -J
95.24
Sale
95.16
95.8
96.16
Af-S
94.16
95.16
95.8
96.16
97.16
97.16
95
96.8
A-O
98.16
97
96.8
95.24 Apr 23
96
96
96.12 Apr
96.4 Apr
3
2
3
95
Jan 31
95.16 Jan 22
96.12 Apr
96.4
Apr
3
96.28 Jan
Apr
98
21
97.24 Feb
27
8
110i'a Apr
3
2
Serial—
of 1950 due 1953
F~ A
100
101
99.16
100.16
99.16
100.16
2%
of
1950
due 1954
F- A
100
101
99.16
100.16
99.16
100.16
2%
of
1950 due 1955
F-A
99
100.16
98.16
100
98.16
100
2%
of 1950 due 1956
F-A
97.16
99
97
98.16
97
2%
of
1950
due 1957
F-A
96
97.16
95.16
97
96
2%
98.16
97.16
2%
of
1950 due 1958
F-A
95
97
94.16
96
95
97
2%
of
1950
due
1959
F-A
94
96
93
95
94
96
2%
of
1950
due
1960
F-A
93
95
92
94
93
95
2%
of
1950 due 1961
F-A
92
94
90.16
92.16
91.16
93.16
2%
of
1960 due 1962
F-A
91
93
89.16
91.16
90.16
92.16
J-D
108%
NEW YORK
CITY
Transit Unification—
192,000
For
3%
corporate stk 1980
footnotes, see page 14.
Bale
110
Sale
.
109%
Sale
109% Apr 29
110ft Apr
3
108ft Mar
May, 1952
NEW
Sales In
New York
April
Value
9
FOREIGN
AND
7,000
Interest
BONDS
'
Period
Opening
Bid
•AExternal
s
•AExfcernal
s
A External s
F-A
80%
A-O
7s A—1945
J-J
f 7s ser B-1945
f 7s ser C.1845
f 7s serD.1940
J -J
—
93%
Sale
Sale
Prices
Prices
Prices
Prices
or
Lowest
—
64%
—
60
__
64%
_
60
64%
—
60
64%
—
60
__
60
J -J
63%
—
J-J
63%
—
_
series
—1957
A-O
2d
series
1957
A-O
63%
63%
series
1957
A-O
63%
1978
J-J
1958
J ~D
1955
—1956
1957
J-J
20-year 3%»
20-year 3%s_
15-year 3%s
,
64%
—
101
45%
45
__
Sale
64
65
26
67% Feb
Apr 18
Apr 22
Mar 31
•7% Feb
13
47
100% Apr
94% Apr
1
1
92% Apr
8
Apr
94
Sale
92% Jan
86
86
87
Sale
85% Jan
84% Jan
87% Apr 18
J-D
84%
86
85%
Sale
87
88
Apr
85% Apr
1
1966
1
F-A
82%
84%
87 Ya
Side
87
87%
87
2
88
Apr 24
88% Apr 16
ext 6s_.1955
1955
J-J
104% 106
10444
J-D
111%
108
J-D
89
J-D
65
67
A-O
89
—■
Belg'm
(King of)
External
f
s
7s
102
Sale
—
:
Stmpd pursuant to Plan A
(interest reduced
104% Apr 25
:
108
110
Apr 16
J
Apr
—
1
f
3
4
Jan
23
9
23
87% Apr 18
88
Apr 24
88% Apr 16
94
108
104% Apr 25
108
Apr
1
Apr
Mar
113% Feb
94
7
5
Mar 19
92
Jan
4
65
Apr
8
67% Jan
91
"
—
4;
18
83
Apr 10
108
—
—
Apr
22
Jan
3
91
to
3.5%)
1978
s f 6%s 1926
1957
Stmpd pursuant to Plan A
(Interest reduced to
A Extl
:
105
109% 112
:
—
86
2
31
101% Jan
95% Feb
14
Jan
92
Jan
102% Jan
100% Mar 17
Apr 23
•ABraail (U S of) extl 88.1941
7,000
42
100
101% Apr 30
95% Apr 25
..1962
11,000
18
Apr
Sale
93
84%
13
65
Sale
Sale
Sale
15
67% Feb
64
Sale
93%
15
67% Feb
1
4
95%
Sale
94%
Sale
Mar 21
22
Apr 18
44% Apr
2
100% Apr
9-
1007a
100%
95
J-D
66
Apr 18
Apr 22
Apr 10
42
92%
67% Feb
—
100
92
,..,..1967
Apr 26
65
96% Apr
15
66% Feb
Sale
J-D
Jan 21
67
44
F-A
94
68
100% 101%
101
100
96% Apr 22
Apr 22
65% Jan
60'
45%
44%
Sale
96
96%
60
—
64%
64%
—
101%
...
Australia 5s Of 1925
10-year 3%s
10-year 3%s
38,000
Highest
88
__
63%
3d
96,000
8o,ooo
62,000
Sale
Sale
88
—
63%
1st
569,000
149,000
Highest
Ask
94
A7s
f $ bonds
-
96
A 7s
Antwerp extl loan 5s
88
88
93%
A7s
s
Bid
95
4,000
3s
Closing
Ask
Bid
—
80%
MS
£6oo
8,000
or
Ask
JAN. 1
SINCE
RANGE
Lowest
GOVERNMENT
•AAntioquia (Col)
59,000
April 30
April 1 Opening or
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•ACRd sinking fund 68-1947
AQtd sinking fund 68~1948
Akershus (Norway) 4s
1968
•
PRICES IN APRIL
Price Jan. 2,
1952
Stock Exchange
EXCHANGE—BONDS
STOCK
YORK
3.375%)
1979
A-O
64
67
s f 6%S,
1927
1957
Stmpd pursuant to Plan A
A-O
89
66
Sale
::
—
A Extl
61
69
65%
65
:?h.—
:
Apr
66
8
Sale
Apr
1
—
y'K
63
60% Apr.
62% Apr 23
3
v:,
—
'vg
~
X'.-
V
;
1
t.
'
64% Jan
11
3
Jan
91
J
—
3
3
60% Apr
•
—
—
25
Jan
91
Jan
3
64% Jan
11
•
(Interest reduced to
28,000
A
3.375%)
1979
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
Cent
A-O
63%
64%
J-D
89
—
Sale
61%
62%
61
63%
Apr
62% Apr 23
3
3
61
Apr
94
—
—
—
—
Mar 18
94
Mar 18
•,»
(Interest reduced to
3,000
3.5%)
1978
J-D
65%
70
66
67%
67%
70
66
Apr
A-O
63%
65%
62%
65%
62%
Sale
62 %
Apr 29
80
Apr
1
82% Apr 29
3
78% Apr
5%
12
67% Jan
25
62% Apr 29
67% Apr 18
3
65% Jan
29
80
Jan
17
■; 65% Jan
Funding bonds of 19-31
Stmpd pursuant to Plan A
(interest reduced to
14,000
3.375%)
3%s
of
49,000
2,000
30,000
25,000
1,000
1979
dollar
extl
1944
64
Series
No.
J-D
83
84%
Series
No.
2.
J-D
81
83
78%
Series
No.
3.
J-D
81%
83
8eries
No.
4
J-D
81
83
Series
No.
5—.
J-D
81%
Series
No.
7
J-D
81%
Series
No.
8—.
J-D
80
Series
No.
9
J-D
81
Series
No.
10.
J-D
81%
Series
No.
11.
J-D
78
Series
No.
12.
J-D
,r
80
Sale
82% Apr 30
77
9
t: ;77
Apr
9
83%
82
75%
82
1
76
82%
:
—-
75% Apr
82
77
81%
77
81%
77
—
''
:
88
77
.
^?.76£f
80
■
::>
Apr
82
'
•
77
4,000
5,000
Series
No.
15—..
J-D
80,
83
72
81%
77
81%
76i
8eries
No.
16
J-D
80
Series
No.
17.
J-D
78
72
.
72
—
No.
18
J-D
81
83
72
No.
19—.
J-D
80"
81
72
Series
No.
20—...
J-D
83
21.
J-D
No.
22
J-D
80%
82%
23
J-D
79%
Sale
No.
24
J-D
78
Series
No.
25
J-D
78
80
72
Series
No.
26
J-D
27
J-D
79
No.
28—
J-D
80%
80%
82%
1957
Jf-S
97%
99
1958
F-A
98% 100
f
$
1978
J-J
——1961
J-J
bonds
(Dom)
3%s
—1974
1975
—
(City) s f 8s_. 1954
Valley (Dept of)—
f $ bonds
1978
J-J
81%
72
„
;
3
25
Apr
9
76% Apr
4
80
MarlO
Jan
8
80% Jan
30
80% Feb
27
78% Feb
20
82
Feb
—————
77
Mar 21
77
Mar 21
77
Mar 13
80 % Jan
76
'■■■*,
.
'
•'
-
——
;r
——
80
5
lii
Mini
'
'
i
82% Feb
'•
;
■
luunr-juu.
—
..
/
83% Feb
1
18
15
78% Mar
5
80% Feb
8
81
*1-
29
77% Apr
76% Apr
'"
Feb
29
82
Feb
27
3
80
Jan
30
3
80
Feb
8
28
80
"
80
—
—
—
—
30
79%. Jan
uij
77% Apr 18
C77
Apr 28
18
76% Apr 15
mm
S
80
Sale
101% 101%
r-,:j-
T~—r'"'
J
'
—
79% Mar
—————
80
|wjri1i
81%
■
—
■
.
Mar
Feb
28
6
81% Feb
78% Feb
8
20
22
76% Apr
5
76% Apr
5
78
6
80% Jan
Apr
7
101 % Apr 18
80
77
t
5
101% Apr
4102
Apr
1
2
97% Jan
7
101% Mar
97% Jan
15
107% Mar 24
45% Apr
7
42 Va Apr
102% Apr 15
97% Apr 29
101% Apr
94% Feb
24
2
103% Jan
9
21
97"% Apr
7
97% Apr
29
15
76% Apr
77
101%
101%
|)M
—————
Feb
78
■•:
77
■
72
101%
45
A-O
54%
I960
A-O
gold 6s—Feb 1961
assented ;
Feb 1961
F-A
54%
F-A
41%
-1942
—
f
s
f 6s_Jan 1961
J-J
54%
45
Sale
101 %
Sale
96
Sale
Sale
—
101
...
Sale
45%
70%
..
55
37%
__
55
40
__
37%
—
56
—
38%
—
41%
37%
56
__
56
assented
Sep 1961
sinking fund 68—1962
MS
MS
41%
54%
1962
MS
41%
sinking fund 6s—1963
M-N
1963
M-N
assented
f $ bonds 2 Mi-38.1993
J-D
54%
41%
39%
J-D
54%
1957
J-D
41%
gold 6%S—1961
A6%s assented
1961
J-D
54%
A6%a assented
AGuar
s
f
sinking fund 6s_196l
AGuar
assented
A 6s
1961
J-D
A-O
A-O
41%
54%
41%
sinking fund 6S-1962
AGuar
M-N
1962
M-N
41%
7s_1960
M-S
54%
assented
A Chilean
Munlc Loan
assented
1960
Hukuang Ry 58-1951
A Chinese
Colombia
M-S
J-D
54%
41%
5
Sale
_
37%
__
__
55
55
96
Apr
1
97% Apr 15
97 % Apr
15;
Mar
94% Feb
64
~
42% Apr
45
6
24
45% Apr
56
1
__
38
Sale
38% Apr 22
__
~
4
24
37% Apr '
__
38% Apr
..
1
16
38% Apr 23
38%
—
37%
38%
55
37%
'
6%
38
3%
38%
—
6
_
Sale
..
38%
57
__
42% Jan
68
Jan
31
4
43
Jan
26
38% Apr
58% Feb
1
43
Jan
24
59% Feb
25
Jan
29
Jan
3
38% Apr
16
43
Feb
27
23
58% Feb
40% Feb
7
38 % Apr
57
Jan
30
58
Feb
6
21
42% Jan
16
37% Mar 31
2
38% Apr 23
41% Jan
30
57% Apr
57% Apr
14
58
Mar
39
39
39
Apr
29
43
Jan
Jan
10
9
—
14
Apr 29
57% Apr
14
38% Apr
16
38% Apr
2
23
38% Apr 30
16
57% Mar 28
7
40% Feb
67% Jan 16
30
43
38% Mar 18
Jan
26
57% Mar 25
16
42% Jan
57% Jan
16
68% Feb
42% Jan
6
57% Mar 25
38% Apr
16
—
3%
6
25
57% Jan
—
38%
6
38% Apr
36% Apr
2
57% Apr 23
38% Apr 30
57% Apr 14
38% Apr
6
26
38% Apr
Apr 29
7
Jan
1
Apr
57% Apr
57-
37%
22
26
40% Feb
—
57
—
_
20
56
_
__
15
22
57% Apr 14
38%
_
*
68
Feb
57
57
55
10
68% Feb
-
37% Apr
38%
38%
37%
24
Jan
57% Apr
W'
57
__
Apr
42% Jan
58
55
__
19
30
5
57
38%
37%
55
Feb
Jan
38 % Apr
57% Apr
3
38% Apr
2
57% Apr 24
38% Apr
4
38% Apr
57% Apr
38%
__
__
64
38% Apr
38% Apr 22
57% Apr 26
38%
38%
__
._
11
<7
40% Mar
;
57
55
—
Feb
57% Mar 20
—
38%
57
__
47
19
Feb
42 %
57
37%
Sale
42%
42% Apr 24
101% Apr
2
57
37%
_
—
97%
57
J-J
assented
93%
57
•
55
__
Sale
97%
57
M-S
6s
45
71 Ya
Sale
—
Sep 1961
f
43
102%
97%
95%
41%
6%s_1957
17
42% Jan
17
Jan
15
5% Feb
20
5
15
8
(Republic of)—
A 6s of
1928
Oct 1961
A 6s of
1927
Jan 1961
3s sxtl
s
footnotes,
Sale
„
Jan 1961
assented
s
AChile (Mtge Bank)
AGs
Sale
63
J-J
I960
s
A 6s
s
94%
54%
f gold 6s
assented
A 6s
A Extl
M-S
41%
f 78.1942
3
A 6s
A 6s
95%
M-N
s
assented
6s
A Extl
45
102%
M-S
Feb
(Rep) ext
ARy ref extl
For
78% Mar
"
(Dept of)—
A Extl
158,000
79
81% Feb
■
'•
78
79
A 6s
:
77
77
J-D
A Extl
A7s
80
""**78
:
72
J-D
A Extl
4,000
\
Apr 25
mmmm
—————
77% Apr
77
78
80
-
—————
——
72
30—
•A7s
1,000
90% Mar 25
Jan
8
7
3
——————
—
—
72
29
•ACbile
5,000
1,000
11
11
Mar 11
.
80
82%
No.
25-year 2%s
25-year 2%s
2,000
m
77
—
77%
——
No.
Canada
2,000
18
Jan
'
Series
A Carlsbad
'
t
77
80
77%
80
72
80
No.
77%
Series
1,000
Jan
62
'
r
77
nuiMir
Apr 28
76% Apr
4
Apr 25
Apr
9
76% Apr
4
77
72
82%
Series
an
77
77
72
No.
Series
Extl
80
72
8eries
512~000
61
■
Series
Series
''
'
—————
——
77
Series
78
''
77
Series
i~6oo
Jan
1
77% Mar 28
.
8
'
81%
4~000
—mm——
78% Mar
77
3~000
'
-rrrtf
Jan
82
2
"
77
A
Apr
75% Apr
1
88% Apr
2
——————
82
1,000
2,000
3,000
,77
'
' "irrt-trrrr~r — it.
m»m
81%
s
,
—————
75% Apr
1
.
,
80
'mm—
"'
88%
83
.
—
77.; 83
Sale
75%
''j
Apr
72
3s
4
80
82
Cauca
83% Jan
77%
82
8,000
82% Mar 27
80
83%
s
22
2
80
3s
62 % Jan
Apr
78
49,000
117,000
61,000
39,000
9
4
2
J-D
Caldas
15
77% Apr
J-D
17,000
8
62% Jan
82%
14
(City) s f 5s
Sinking fund gold 5s.
84% Feb
2
Sale
77%
13
Brisbane
4
77% Apr
82%
79
No.
18,000
81 % Apr
78
Sale
78
No.
No.
81% Jan
81%
Series
Series
64
3
78% Apr
81% Apr
81%
78
1
78 Va Apr
Sale
81
78
—
,
Apr
3
81%
78%
Series
4,000
9
81
2,000
8,000
7,000
Apr
bonds
(Plan B)
f $ bonds
see page
1970
A-O
94%
J-J
94%
A-O
53%
_
98
96
98
Sale
53
96
Sale
99'
'
51%
Sale
Mar 28
99% Mar
50% Apr
9
53% Apr
3
14.
O
3
50% Apr
__
9
99% Jan 25
99% Mar 13
Feb 26
67
NEW
6
Sales In
New York
April
Value
Price Jan. 2,
1952
Stock Exchange
$
YORK
BONDS
Interest Opening or
Period
Bid
Ask
STOCK
EXCHANGE—BONDS
RANGE SINCE JAN. 1
-PRICES IN APRIL—
April!
Opening or
Bid
Ask
Highest
April 30
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Colombia
46,000
44,000
66,000
1.000
(Mtge Bank)
•ASlnking fund 6Vie._1947
*
A Sinking fd 7s 1926—1946
•ASlnking fd 7# 1927—1947
Copenhagen external 6s—1952
1953
ACosta Rica (Rep of) 78—1951
Cuba (Rep of) 4Vis ext—1977
Cundinamarca (Dept of)—
3s a f $ bonds—-—197S
Gold
4Vis
a-0
56
m-n
56
—
56
—
F-A
..
61
61
61
—
77
79 Vi
77
79%
M-N
72 Vi
Sale
73Vi
75
80%
73%
M-N
43
Sale
39
41%
40%
Sale
111
110%
J-J
45
—
A-0
50 Vi
99
F-A
94Vi
96%
A-O
78
115
53
J-J
1
2
82% Mar
2
1
76
61
61
J-D
J-D
62% Feb
62% Feb
61
38
45Vi
96
97%
112
Sale
Sale
113 Vi
40% Apr 30
38
Apr
2
2
Apr 15
Apr
72% Jan
110
42
Apr 22
49
44
42%
81% Apr
3
75% Apr 14
78
73 y» Apr
38
78
83
2
3
3
2
15
Mar 22
Apr 22
42
Apr 22
Apr
2
Apr 29
96
Apr
5
85% Apr 28
49
80
Apr 10
63
Apr
55% Apr
2
1
62
42
Apr
6
Feb
4
46% Feb 19
U3% Jan 25
80
Mar 28
Czechoslovak
6,000
2,000
1,000
(State)—
assented (Interest
*
reduced to 6%) ext to.1960
H*ADenm'k 20-yr ext 6s—1942
External gold 5Vis—.1955
External gold 4V&8—1962
El Salvador (Republic of)—
4s extl si $ bds—Jan 11976
3Vis extl s f $ bds-Jan 11976
3s extl s f $ bds—Jan 11976
2,000
A Estonia (Republic) 7s—1967
Stamped
2,000
104,000
25.000
120,000
Sale
Sale
49%
99
96
98
84
85%
Sale
85
80
63
J-J
53%
J-J
80
63
66
55%
Sale
10
Sale
8
10%
05%
Sale
96
82%
—
J-J
J-J
—
i
80
—
V
80
Apr 10
Apr
55% Apr
.63
63
53%
Apr
96ya Apr
94
Apr
82% Apr
55%
2
1
49
99
Apr
96% Jan
2
7
Mar 27
78
Jan
2
80
Jan
19
80
Jan 21
54% Feb
6
64
1
10
Apr
1
10
Apr
1
10
Apr
89
ll7/8
Apr
1
99
Apr 28
84
Feb 19
87
Apr
1
97% Apr 18
Great Consolidated Eleo Pow—
29,000
* A7s 1st mtge ser A—1944
P-A
87
95
89
Sale
93
29,000
*A6%s
J-J
82%
90
87
Sale
90
—
9
10
Greek
16,000
100,000
1st
mtge—1950
gen
Government
A 7s
part paid—
1964
A6s part paid—.—1965
Helslngfors (City) ext 6%s 1960
Italian
M-N
F-A
A-0
10%
9
8%
78
9
8%
8%
95
80%
9%
,9
..
8%
f
9%
9% Apr 29
8% Apr
9
Apr 26
9% Apr 29
10
Feb 13
99% Jan 31
Jan. 17
85% Apr 28
53
98
94
82% Feb 27
8% Mar 18
8% Mar 18
Jan 25
Jan 19
Feb
6
68% Feb 20
10% Jan 25
Apr 28
97% Apr 18
99
10% Feb
8
9% Jan 23
Feb 27
79
81
81
(Republic)—
Ext
s f 2%
to Jan. 1(
1952, thereafter 3*—1977
204,000
J-J
42%
Sale
42
J-J
42%
Sale
41%
sale
41%
Sale
41% Apr 23
42% Apr 14 f
AlY* Apr 23
43% Jan
7
Sale
40% Apr 30
71% Apr
9
41% Apr 15
71% Apr
9
40% Apr 30
71% Jan 17 '
43% Jan 22
71% Jan 17
42
41
Apr 30
70% Apr 23
70
Apr 22
72
Jan 22
102
Apr 21
Italian Credit Consortium for
Public
102,000
3,000
l,
series
182,000
275,000
1,000
—
2%
1947
B
Publio
tute
6,000
to Jan.
1952, thereafter 3% .1977
*A7s
Italian
214,000
1,000
Works 2%
to
J-J
A External
J-J
1977
7s—1952
A Italy
(Kingdom of) 7s—1951
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
A5%s extl loan of '30—1965
A Jugoslavia 7s
—1957
J-J)
—
Sale
II
88%
Sale
95
78%
80%
85
11
12
J-D
..1978
70%
41%
M-N
J-J
f $ bonds
70
Sale
A-0
3s
s
42 Vi
F-A
Msdellln( Colombia )6%s_1954
7,000
40%
70
Utility Insti¬
Jan. 1, 1952,
thereafter 0%
a
41%
M-S
<
62%
44%
..
45%
9%
Sale
75
Sale
70
70
89%
9%
Apr 22
Apr 15
Apr
7
10% Apr
8
Sale
100
Sale
11%
93
Sale
84
11
Apr 15
70% Apr 23
71% Apr 10
102
Apr 21
93% Apr 28
10% Apr
8
48
88% Jan 14
77
Feb 14
10% Apr
8
Jan
23
42% Apr
18
66
53
53
38
41
Apr 30
70% Apr 23
Sale
41
42%
45
42% Apr 18
43
Apr 10
9
Apr 30
43% Jan
8
72% Mar 12
93% Apr 28
12
Jan 30
67% Feb 21
47% Feb 13
Mexican
•
Irrigation—
•A4%s assented (1922
agreement)
1943
A4%s small.
1943
ANew
12,000
5,000
——.
(1942
agreement) —.1968
A Small
1968
Mexico (Republic of)—
*A5b of 1899 due
1945
v
M-N
__
__
assented
J-J
8%
9%
9
8%
Q-Jan
Sale
9
7%
—
9
Apr 30
1
8% Apr
8% Apr
Jan
9% Jan
24
1
8% Apr
87/s Apr
1
16% Feb
19
16% Feb
19
9
..
Q-Jan
9%
Sale
..
ALarge
A Small
_
*A5s assented
a
(1922
agreement)
Large
-194#
-
a Small
A5s
1,000
5,000
assented
new
(1942
agreement)
ALarge
1963
J-J
a Small
A4s of 1904
to
1922
a 4s
110,000
j-d
1968
J-J
1922 agreement).1945
a small
J-J
1910
assented
new
16%
16% Apr
9
16% Apr
9
163/4
16%
17
16% Apr
7
16% Apr
7
163/4
163/s
17
8%
8%
8%
8%
8%
14%
Sale
14%
14y8
14%
14%
17%
173/4
18%
18%
16%
16% Feb 19
16% Feb
19
16% Feb 19
16% Feb 19
—
8%
Small
—
8% Apr 16
8% Apr 16
8% Jan
9
8% Jan 24
—
14%
15
14%
14%
Sale
14%
(1942
agreement) —.1963
63,000
16%
16%
16%
(assented
to
a
16%
(assented
agreement—1954
agreement)
A 4s
17
17%
17%
assented (1942
new
•a4s of
15%
15%
15%
r--...
■
J-J
„
14% Jan
14% Apr
1
14% Apr
1
14% Feb 26
14% Jan
14% Feb
18
•ATreasury 6s of 1913
(assented to
1922
agreement)
a
—.1933
A 6s
new
assented
(1942
agreement)
1963
A Small
6,000
(City of) 6 Vis
Geraes (Brazil)
a
A
23,000
Sec extl
s f 6 Vis
1968
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
3008
s f 6%s
1959
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
'
——..2008
Netherlands (Klngd) 3%s.l957
Norway external s f 4%s.l956
36,000
6.000
8,000
4,000
233,000
1902
Sec extl
9,000
External
J-J
s
f
4%s
17%
_
173/4
17%
Z
A Milan
Minas
6,000
J-J
Small
17%
173/4
M-S
50
35
373/a
37%
35%
37%
93
93%
100
iooy«
99%
99
Sale
99%
99%
99% 100
M-S
34%
M-S
50
m-S
34%
M-N
m-s
a-o
99%
1963
F-A
98%
1957
Municipal bank extl 58.1970
A-O
93
j-d
99%
—
m-S
Sale
Sale
99
s
3%s
f external loan
s
f external
Oriental Development Co Ltd
a 6s extl loan
(30-yr)—1953
5Vis extl loan (30-yr) 1968
(City) 4%s external. 1955
m-N
Oslo
A-O
78%
69%
97%
•APernambuco (State) 7B.1947
Stpd pursuant to Plan A
117,000
3,000
m-S
(interest
reduced
2.125%)
(Rep) sec
2008
m-S
35
f 78—1959
m-s.
ANat'l loan ext
s
f 6s—1960
J-D
ANat'l loan ext
s
46%
46y«
46%
8%
t 6s—1961
a-0
(Rep) gold 6s—1940
A4%s .assented —1958
•Astabilization loan 78.1947
A4%s assented
—.1968
A-O
A External s f 8s
A4%s assented
—1950
J-J
8
-1863
J-J
•APoland
3J>00
21,000
For
37%
Feb
72
Apr 30
69% Apr 16
Jan 21
Apr
35
373/8
35
18
30
69
Mar 18
19
36% Jan
8
99%
Sale
98% 100
94
98%
Sale
—
101%
__
99% 100
99V* 99%
98%
Sale
4
35 Ya Apr 28
36% Feb 26
Apr
9
Apr 25
100% Apr 18
99% Apr 14
93% Jan
3
99% Mar 14
100% Apr 18
100% Jan
4
Apr
4
100
7
7
Apr 21
98% Apr
7
94
Apr
1
98% Apr 25
99 Vi Jan
8
98% Jan 10
100
Apr
35 % Apr 28
99%
99%
99%
98%
93%
Jan
2
98% Mar 11
93
94%
98%
99
Sale
78% Apr 10
93% Apr 28
90
Apr 26
98% Apr 12
69
Jan 29
Sale
67
Feb
35
35
Apr
98% Apr 25
Sale
88
77%
Sale
98% 100
86
983/4 100
76% Apr 15
98% Apr 12
36
37,%
35
35
48%
50%
48%
48%
48%
7%
Sale
Sale
48%
79
35% Apr
93
Apr 21
99% Feb 11
96
Mar 11
99% Jan 12
.
footnotes,
see page
14.
/
6
93% Apr 28
90
Apr 26
100
Mar
7
Jan
8
Apr
46% Jan
9
4
2
37% Mar 10
50% Mar 4
60% Mar 3
46% Jan
8
50% Mar
*5%
Apr
4
"7
j&dTH
9
Jan
29
9
Jan 2a
6
Mar 13
7
Apr
8% Mar
5
7
1
98
to
s
APeru
63,000
26,000
6,000
35
18% Mar 20
17% Jan 18
5
17% Jan
69
50
a
1,000
10,000
Sale
—
1968
4s
'69
55
87%
18%
i8y8
72
70
A-O
A-O
7
A-O
6%
—
Sale
50%
7%
8
A-O
—
6%
5
.-k
5%
9%
"*6%
5%
qiA
"5%
9%
7%
5%
7
6%
48%
7%
7%
9
Sale
7
6
36
__
50%
Sale
7%
Apr
8
Apr
9
49
Apr 28
483/4 Apr
1
49% Apr 30
5% Apr
4
"5%
Apr
9
48% Apr 17
47% Apr
7
48
Apr
~4
..
6%
8%
6%
8
Apr
6% Apr
2
7
8
Apr
6% Apr
46% Jan
2
8
1
5% Mar 21
2
3
Jan 16
Feb
May, 1952
NEW
8»lealn
New York
April
Value
Price Jan. 2,
1952
Stock Exchange
«
BONDS
Porto
8a
Alegre
YORK
Interest Opening or
Period
Bid
Ask
STOCK EXCHANGE—BONDS
RANGE SINCE JAN. 1
-PRICES IN APRIL-
April 30
Closing or
April 1
Opening or
Bid
Ask
Bid
Ask
Lowest
Highest
8ale
Sale
Prices
Prices
Sale
Prices
Highest
Lowest
Sale
Prices
(City of)
pursuant
1961 stmpd
to Plan A
(Interest reduced to
2.375*)
2001
7%s 1966 (stmp Plan A)
(Interest reduced to
2.25*)
2006
•A Rio de Janeiro
(City )8s.l946
J-D
3*7
38
JS
36*
A-0
56
37*
36
35
—
40
40
Feb
7
40
Feb
7
35% Apr 25
35% Apr 25
35% Apr 25
97% Jan
4
36* Apr 22
_
39
40 * Mar
54
Feb
7
_
—
97 * Feb
5
—
Stmp pursuant to Plan A
(Interest reduced to
2.375* )
a
—,2001
1963
Stmp pursuant to Plan A
(interest reduced to
External
6%«
sec
49%
58
39
51
F-A
36*
Sale
34%
A-0
64
,
36*
39
60
51
60
37%
34*
35*
i
-
3
36* Apr 22
51* Mar 26
34* Apr
7
34
Apr 22
Jan
23
60
Jan 23
48
Jan
Jan
Jan
8
11
48
51
29
F-A
Apr
66
40
A-0
53
Feb 14
,
2*)
2013
Rio arande do Sul
•ass extl loan of
1921..1946
Stmp pursuant to Plan A
(interest reduced to
2.5*)
1999
a6s extl s f gold.,,.—.1969
5,000
Apr 22
34
(State)
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
A 7s extl loan of 1926~1966
...
8
—
48*
49
A-O
47*
48
J-D
49
J-D
36*
M-N
55
—
M-N
39
40
39%
8
—
36%
37%
36% Apr 17
39*
37%
Sale
—
_
40
Apr 24
36* Apr 17
36* Apr 17
26* Jan »
40
Apr 24
39% Mar 3
40* Jen 11
89* Feb 20
Apr 25
Stmp pursuant to Plan A
(interest reduced to
3,000
2.25*)
2004
1967 (stmp Plan A)
(interest reduced to
2.25* )
2004
7s
12^000
39% Mar 25
Jan 17
39*
38*
72
69
40
Sale
69
Apr 25
70
Apr 25
69
71
53
60
55
59*
53
Apr
2
59
Apr 14
53
Mar 24
71* Feb 21
59
60%
53
57
51
54%
51
Apr
8
51
Apr
8
51
Apr
8
55
Mar 10
8ale
67
70
70
67
Apr
3
67
Apr
3
67
Mar 7
Feb 14
74
Jan 23
84
Feb 14
J-D
39
40*
39
1992
A-O
..
70
—
1952
M-N
_
2001
M-N
55
1957
M-N
Stmp pursuant to Plan A
(Interest reduced to
2*)
2012
M-N
56
69
ARome
Sao
(City of) 6%i
(City)—
,
Paulo
A 8s extl secured s
f
Stmp pursuant to Plan A
(Interest reduced to
10,000
2.375* )
A6V4s extl secured
1,000
San
Paulo
8s
1936
to
f
s
61
—
Apr 14
71* Feb 21
(State of)
stmpd pursuant
Plan
A
(Interest reduced to
1,000
2.5*)
1999
J-J
external
A 8s
1950
J-J
67
84
Stmp pursuant to Plan A
(Interest reduced to
1,000
2.5*)
a 7s
1999
J-J
1956
extl water loan
9
Jan
2
77
62% Apr
62% Apr
60
62* Apr
FCb
8
68% Jan
4
M-5
65*
Sals
62
60
Sals
61
68
62
68
9
9
Stmp pursuant to Plan A
(Interest reduced
to
2.25*)
2004
..1966
Stmp pursuant to Plan A
(interest reduced to
A 6s
extl dollar loan
1,000
2*)
Serbs
35,000
2012
Croats
secured
A 7a
series B
60
J -J
64%
Sals
M-N
10%
11%
64%
10*
9
9%
10*
67% Apr 23
60
9%
67% Apr 23
67% Mar 7
Jan 22
70
61
Jan 28
68% Jan
9
Apr 30
Apr 22
12% Jan 24
11% Jan 23
external
1962
extl
1962
Apr 30
Sale
9*
Apr 22
Sale
9% Apr
9% Apr
8
15,000
Feb 20
Jan 16
95
5
9
Apr 23
81
M-N
10%
11
Shtnyetsu Elec Power Co Ltd
A6*s 1st mtge s f
1952
J-D
84%
8als
85
A Silesia
46,000
f 7s_l958
J-D
8
J-D
7%
7%
12%
1958
J- J
85*
Sale
91*
Sale
92
91* Apr
1
92% Apr 24
85* Jan
J-J
67%
Sale
75
80
85
Sale
75
Apr
7
86* Apr 24
66
'27.1961
A-O
75%
Sale
79
Sale
83
90
79
Apr
1
91
73* Feb 29
91
sterling loan of '12.1952
M-S
52%
45
54
59
51* Apr
3
55
46* Mar 24
60
50
50
Apr 25
50
50
51
Sale
84% Apr
sec
(Prov) extl
A4*s assented
3,000
133,000
24,000
9,000
140,000
7,000
32,000
6,000
Electric
Power
Co
A5Mis
(40-yr) s f
Tokyo (City of)—
A5Mts
A 5s
10,000
457,000
s
Sydney County Council—
10-year 3%s
1957
Taiwan
50,000
loan
extl
1971
of
AWlth Mar 1 '42 coupon on
1979
conversion
3%-4%-4ft%
extl conv.1978
4-4*-4%s extl readjust-1978
extl readjustment.1984
3 Mi s
Talle
Del
90
89
_
Apr
8
95
10
12
8
123/4
6*
6*
89
6* Mar 10
—
93
12
Apr 23
Jan 17
7* Mar 28
2
92* Apr 24
Jan 28
86* Apr 24
Ltd
Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ser
1953
Ujlgawa Elec Pow Co Ltd
•A7s 1st mtge s f
1945
AUruguay (Rep) extl 8s.. 1946
A Extl sinking fund 6s
I960
A Extl sinking fund 68_1964
2%«4-4%% ($ bonds'37)
Kxtl readjustment
1979
Extl
8
Slovenes—
A
A 8s
M-S
j-j
54%
M-S
J-D
M-S
82*
85*
40
Sale
84%
90
92%
50
53%
90*
Sale
Sale
93
F-A
151
151
135%
135*
135*
M-N
140
140
110
151
M-N
140
M-N
93%
M-N
92%
93%
Sale
96%
91*
J-D
92
93%
94*
F-A
97%
J-J
80*
98%
92%
87*
95
Sale
91
88
—
92*
96
Sale
_
91%
._
92
1
Apr 10
Apr 26
Apr 28
Apr 25
96% Apr 28
Apr 25
79* Jan 28
Apr 26
Jan
1
Feb
7
96% Apr 28
Apr 28
83% Mar 26
100
96% Apr
1
91* Apr .7
98
Apr 22
95
Apr
1
90
Apr 21
91* Apr
7
93* Jan 23
98
100
Apr 28
—
~
—
#
92%
-J
95
98
90
Apr 21
91* Apr
7
96* Apr
5
91
Apr 25
91
Apr 25
86
90
Jan
19
97* Mar 10
96* Mar 26
Apr 22
98* Jan 21
94* Feb 27
Cauca—
See Cauca
Valley (Dept of)
A Warsaw (City) extl 7i__1958
19,000
A4*s
113,000
a 6s
F-A
9%
1958
F-A
Sale
1961
assented
Yokohama
J-D
8
5*
9* Feb 25
8
6*
10%
5*
10%
Sale
5* Apr 25
Sale
81* Apr 10
6* Apr
2
5
Mar 24
9* Feb 29
7
Jan
2
(City of)—
extl loan of '26
78%
80
80*
85
87
93
Apr 26
77% Jan SO
93
Apr 26
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Ot Southern—
1st mtge
8,000
4,000
11,000
1,000
446,000
12,000
397^000
2,850,000
3*s ser A
Alabama Pwr
1967
3*8.1972
1st M
Albany 8c Susquehanna RR
General mortgage 4*8.1975
Allegheny 8c West 1st 4s
1998
Allis-Chalmers Mfg—
2s
..1956
debentures
100% 101%
101* 102*
101
101*
104* 105
102
J-J
104*
Sale
104* Apr 18
104% Apr 18
J-J
XOS
105
104*
Sale
104* Apr 30
104* Apr 30
M-N
—
A-O
70*
76
M-S
96
97
92%
Sals
3%S_.1964
F-A
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs. 1964
Amer 8c Foreign Pwr 5s
2030
J-D
Alum
Co
of
Amer
4.80s junior
M-N
M-S
....1987
1980
1975
1986
1961
1982
1987
—1957
....1973
1959
P-A
80
97*
98*
102
100
91
93%
73*
96
101*
Sale
Sale
100
Sale
—
98*
Sale
*
93%
100
95'
72
Apr 14
98* Apr 17
101* Apr 30
93% Apr
1
73
Apr 24
100% Jan
102* Jan
101* Mar 28
104* Apr 30
70* Jan 22
104* Apr 30
73
Apr 24
105
96% Feb 11
98* Apr 17
102% Apr 14
93% Apr
1
101
Apr~10
85
Feb
19
92% Jan
2
Mar 28
98* Mar
4
102* Apr 14
93% Feb 18
—
16
883/4
Sale
89*
Sale
Sale
69
Sale
88% Apr 17
68* Apr 17
903/4
69%
J- J
debs
71
—
71% Apr 14
68* Mar 28
72% Mar
93%
Sale
92
92%
92* Apr 25
93% Apr
95% Apr
91* Jan
4
93* Feb 21
94* Jan 20
MarlO
93
Jan
8
American Tei & Tel—
204,000
203,000
135,000
1,116,000
63,000
57,000
301,000
318,000
27,000
73,000
899,000
For
debentures
debentures.
2%s debentures
2%s conv debs
2%s debentures
2*s debentures
2*s conv debs
3%s debentures
3*s eonv debs
2%s
2%s
—1971
2%s debentures
3%« conv debs.
..
footnotes, see page 14.
1963
A-O
J -J
J-D
91%
Sale
94
Sale
86%
109%
A-O
91%
J-D
93
J-D
J-D
J-D
F-A
M-S
115%
102%
116%
93%
117%
95
Sale
94
Sale
Sals
90*
Sale
90*
Sale
Sale
108%
Sale
107
Sale
94
,
Apr 21
90
Apr 15
106% Apr 30
92* Apr 29
94% Apr 24
Sale
94
Sale
93%
Sale
Sals
96*
114%
Sale
Sale
113
95%
Sale
103*
114%
96%
116%
Sale
103%
Sale
112% Apr 30
102* Apr
8
Sale
113
Sale
113
Sale
95
8als
gfflt
Sale
Sale
93*
943/4
95*
115
Sale
Sale
Apr 30
Apr 24
114% Apr
7
91
Apr
108* Apr
94
Apr
96* Apr
114% Apr
103% Apr 24
114% Apr
1
96* Apr
1
116% Apr
1
87% Jan
2
106* Feb 20
91* Jan
2
Jan 23
Feb 21
96% Mar 28
115% Feb 15
Jan
3
105
Feb
2l
Jan
2
93% Jan
112*
102%
112%
93%
96
91* Mar 20
2
109% Jan
Jan 25
94
3
114* Feb 20
Feb
7
115* Jan 14
7
96* Feb
Jan
2
118
NEW
Sale* In
New York
April
Stock
Value
Interest
Period
Opening
Bid
Ask
Bid
Ask
fl.
1962
3%s debentures
100%
Sale
A-o
99%
Sale
1977
debentures
3>
A-O
1969
American Tobacco 3s
170,000
275,000
F-A
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31.1960
1st g 4s—July 1995
A. P. W. Products 5s
1966
29,000
1,000
Ann Arbor
Atchison Top & Santa Fe
General gold 4s
J-D
98%
80 y4
88
A-O
101%
M-S
100%
J-D
Sale
Sale
Prices
■
f
'
,1
Prices
100
:•
100
Sale
99 %
99% 100
100 Ms
Sale
100
Sale
99 % Mar
100% Apr
Apr 30
Apr
1
1
Apr
,
5
100% Apr 25
100% Apr 22
9
99
Jan
17
28
82
Apr
25
X
96
Feb
18
121% Apr -9113 y4 Apr 30
118
Jan
2
108
Jan
8
101 ya Jan 24
101% Apr
100% Apr
22
108
Jan
22
102
Apr
99 Mi
98 Mi
Apr
8
99
Apr
82
88
82
Apr 25
82
97%
Apr 25
80
25
22
Jan
99
88
94%
7
100% Apr
100 % Apr
8
90
99
81
80
101% Feb
25
Mar 31
Feb
98
100\
2
ran
80 y4 Jan
89%
105 y4
119% 120%
113M4
Sale
119 Mi Apr
101% 102 y4
100%
101 y4 Apr 15
101% Apr
100 y8 8
Sale
104% Apr 25
104 % Apr
101 % 102 y2
101 Ya Apr
102
100
JlMsApr
9
113%Apr 30
9
Sale
100% Apr 22
107% Apr
100 A Jan
107 Mi
Sale
101% 105 Mi
100 y8 Apr
Sale
108
1963
Sale
Prices
Sale
118 Yb
M-N
'
Highest
Sale
98 Ya
-
90
80
M-N
1995
1995
July
Stamped 4s
Sale
Salt
Q-Jan
A-O
55,000
Sale
99%
100
July 1952
Gen unified 4%s ser A.1964
152,000 '
100 Ma
-
Lowest
Prices
Ask
Bid
Highest^
Lowest
Closing or
or
,
350,000
RANGE SINCE JAN. 1
-PRICES IN APRIL—
April 30
April 1
Opening
or
EXCHANGE—BONDS
STOCK
Price Jan. 2,
1952
Exchange
BONDS
9
YORK
25
7
Sale
120%
111%
110%
Sale
<•
—
111% Apr
28
2
Atlanta 8c Charlotte Air Line
11,000 v
1st
i
3%s
mtge
Atlantic
Gen mtge 4Mi-4s ser A_198o
Atlantic Befln 2%s debs—1966
.
22,000
1st mtg 4s ser A
July 11975
1st M 5s ser B (4% fixed
6s 1%
166,000
?
—
103
101 ya
Sale
J-J
98% 102
'97 Ma
98%
A-O
84
100 3sa
M-S
100
97 Mi
1
7
1
97 Mi Apr 18
98%
Apr
July 1, '75
lnt)
con
A-O
Salt
89%
92
91%
>
Sale
98
91
95%
Sale
89% Apr 18
Sale
92 % Apr
89% Jan
9
9
2
2
84
2
92 y2 Apr
4
91% Jan
4
99
Apr
17
77 Mi Apr
71% Apr
16
17
77Ms Apr
2
2
77 Ms Apr
2
Apr
2
2
x94
97
4
Jan
96Mi Mar
98 y8 Apr
Ohio RR Co—
Baltimore 6c
160,000
.
Line—
Coast
1st cans 4s
146,000
82,000
49,000
—
Apr 14
98 y4 Apr
Apr
17
16
17
2
71
77 Ms Apr
2
77% Apr
2
Jan
71
,
Mar 28
Ref So gen mtge 5%
;
(2%
fixed
3%
and
contingent Interest)
337,000
334,000
Sale
Series G due Dec 1 1595
J-D
71%
Series K due Mar 1 2000
M-S
Series M due Mar 11996
M-S
71%
72
" Salt
v
'
274,000
Ref
6s
x71
73%
Sale
x71% Apr
Sale
74
Sale
x71
85%
61%
Sale
x84% Apr 22
x59Mi Apr 15
91
Sale
74
Sale
v.
75%
Apr
Apr
6%
mtge
gen
77% Apr
Sale
Sale
75%
75 y4
—
•
;
;
(2%%
r
fxd and 3%%
contingent interest)
84,000
2,206,000
Series
*
.
AConv
J
due
Dec 11995
J-D
83%
Salt
88%
Sale
ino
4 Mis
Feb 1 2010
May
62
Sale
65%
Sale
1
83 % Jan
91
2
59 Mi Apr
Apr
66% Apr
15
66 Mi Apr
Pgh Lake Erie 6c West Va
63,000
Ref
4s
series
A
1980
M-N
80
81%
89%
91%
CO CO
90%
x88
Apr 18
90% Apr
7
81% Jan
4
90% Mar 31
J-J
75
Sale
81
Sale
78%
80
*77% Apr 15
81% Apr
2
75
Jan
2
81% Apr
Southwestern Division—
5s
165,000
(3%%
fixed & 1%%
contingent lnt)
1980
2
Toledo Cincinnati Division
57,000
i
1st mtge 4s ser D
1985
Bangor & Aroostook—
l«t mtge 4%s conv
1976
Bell Telep of Pa 5s ser C.1960
t
39,000
57,000
Beneficial
2,000
Industrial
3,000
19,000
1961
M-N
1970
M-N
J-J
1981
M-S
5s series AC..
1967
1st mtge 5s series II
.1955
1st gold 4%s series JJ.1961
10,000
M-S
ft
2y8s debs
Maine
192,000
1st mtge 4s series RR—1960
AInc M 4%s ser A_July 1070'
Bristol Myers Co 3s debs—1968
328,000
3,000
8
77% Feb
80% Jan
111
3
7
112% Apr 24
110% Jan
3
94% Apr 24
94% Apr 24
93% Feb 11
Sale
96
Apr 14
97
Apr ,1
94% Jan
4
96
96
Apr
96
Apr,
95% Feb
18
Sale
80
Sale
86% Apr 30
112
122
82% Apr
19
8
80%
86%
Sale
Apr 15
111% Apr
Apr
8
Apr
8
14
90
112% Jan
94
93
94% 100%
94%
97
96
96
94% Apr 24
93%
95
■,
98%
97%
99
'
99% 100%
98 y4
98%
74
75
98%
5
5
100%Apr*T5
100
99% 101
98%
98%
—
Sale
96
•
Apr 29
98% Apr
8
98% Jan
98 y8 Mar
97% Feb
97
Jan
15
100% Apr
8
99% Feb
8
7
15
9
98% Apr
2
77 y4 Apr
14
75
Feb
9
79
Jan
11
Apr 26
101
Jan
28
102
Apr
26
RR—
1st
3,000
82% Apr
90
Sale
Sale
81%
88
110 Mi 112
J-J
1976
1979
Borden Co
Boston
81
Sale
Steel
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
65,000
1,000
A-O
78
81
Loan
2%a debentures
Bethlehem
J-J
J-J
78
v
Sale
74
77 ..:y/
,
'
M-N
A-O
100%
101%
"
.
87 %
—
i'"'
77
Apr 14
101% Apr
2
,
102
76
87%
Sale
70%
Sale
69
Sale
Sale
58
Sale
58
Sale
A-O
98%
101%
100
101
101%
70% Apr
1
74 y4 Feb
2
59% Apr
10
55
Jan
2
59% Apr
10
Apr 15
101 y4 Apr
14
99% Jan
23
101 y4 Apr
14
104 y4 Apr
14
18
102% Jan
15
104 y4 Apr
92% Jan
2
95% Jan
14
31
104
Apr 30
104
Apr 30
104% Jan
96
67%
55ya
4
102% Apr 23
93% Apr
3
J-J
May
..
102
Apr 24
17
97 Mi Apr
68% Apr 23
57% Apr
101
66% Jan
2
Brooklyn Union Gas Co—
6,000
4s
f
s
debentures
1969
M-S
1976
J-J
mortgage 3s
1980
Brown Shoe Co 3%s debs.1971
Buffalo Nlag Elec 2%s
1975
J-J
84,000
Gen
mtge
2%s
1st
5,000
30,000
Buffalo Roch & Pltts'gh—
Stpd modified due
—1957
Bush Terminal Co. 1st 48.1952
183,000
——
31,000
J-J
—
•
46,000
141,000
168,000
H
103 %
Sale
Elec
Power
3s_1976
gold
4%s
M-N
72 Mi
99% 100
98
103% 105
105
A-O
91
3,000
A
3%s debs
93
96
98%
95 ">
Sale
104%
Sale
J-J
107
107%
108 %
106
106%
—
_.\
1965
Ohio 4s
A-O
M-S
103 %
!
72% Jan
Apr~10
Sale
106% Apr
7
Sale
102% Apr
4
103% Apr 22
106% 107
107%
103
103
/
Sale
1
Apr
99% Jan
79
2
Jan
22
32
98
100
Mar 14
104% Jan
Apr
17
Jan
83
25
Jan
8
102
Jan
29
10
21
Apr
28
7
96
Feb
95
Jan
8
105% Apr
Feb 27
10
Jan 28
107% Jan
109
105% Jan
107% Apr
105 Mi Jan
107% Apr
99% Jan
4
21
105 Ye Mar 17
16
82
95
96
108 % Apr
1
107% Apr 14
107% Apr 14
"
~
93%
95
106 y4
—
59 Mi
65
59%
A-O
97 Mi
98%
99% 101
99
Sale
A-O
F-A
93
96
14
14
103% Apr 22
2
107%
.
93% Apr
4
93% Apr
94% Jan
106 y4 Apr
93% Apr
106 y4 Apr
3
103% Jan
106% Feb
24
26
Jan
14
:
J-D
61%
Sale
102%
99%
'
«~ —
69%
74
75
61%
Sale
61%
J-J
49%
Sale
47%
A-O
98%
Sale
99%
99%
A
1995
mtge 4Mis
mtge 4%s
Co of
mtge
ser
A.2020
ser
B.2020
N
59%
100%
61
59
59% Apr 14
101% 102%
61
22
4
100% Jan
15
Jan
2
78% Apr 24
72
Jan
29
75
Apr 22
100 y4 Apr
9 8 Ms Jan
99
Sale
70% Jan
19
75
Mar 31
Apr
15
63
Feb
7
46% Feb
15
26
60% Jan
4
31
14
102% Apr 21
101
2
102 y4 Apr 29
Apr
99%
59
Apr
14
103% Feb
1
101
100
Apr
Mar 12
99%
99%
ref
3%s
1987
A
F-A
101%
F-A
100%
Debentures
ser
._
Sale
78%
7iy4
56%
Sale
Sale V
48
Sale
Sale
76
Apr
2
x71
Apr 21
x56
Apr
Apr
2
15
62% Apr
12
46% Apr 17
48 Ms Apr
56
78% Apr
24
J—
3y4s
1974
——
95% Jan
92
28
2
May
May
&
Apr 14
Apr
108% Apr
106% Apr
76
1st
83
Sale
Sale
98
1st mtge 3%s ser B
1968
...Champion Paper 8s Fibre— •
,
Apr 25
Sale
75%
ser
Cent N Y Pow gen mtge 3S.1974
Central Pacific Ry—
8,000
94
84
108%
73
5,000
105
82
15
107 y8
II
Central RR
25,000
81
Apr
Sale
72
Gen
105
Apr 29
Sale
95%
703,000
100
104
Georgia Ry—
mtge
AGen
79
7
Apr 14
105%
J-J
AGen
17
Apr
3
98
2,000
377,000
98 %
104 y4 Apr
J-D
of
74% Apr
Sale
*ACent Br Un Pac 1st 4s_1948
1st
Sale
Sale
95%
F-A
Cent
Apr 30
97Mi Apr 21
104 %
(issue of '47).I960
100,000
78%
100
Sale
I960
Carthage & Adlronack Ry—
;. 1st mtge
gtd 4s
—1981
Celanese Corp 3s debs
1965
3Mis debentures
.1976
Celotex Cop 3%s debs
1960
2,000
r
94%
100
ft
Sale
102
Inc—
series
Caro Clinch
96
103% 105
--
103 y4
M-N
J-J
Airlines
11
CO CO
A-O
105%
debs
104
95y4 Apr
99
94
F-A
4s
Sale
75%
—
J-D
Capital
97
102% 104
90
94%
99 A 100
.1955
5,000
15,000
96%
J-J
gold 4%S
—1950
Canadian Pacific Ry—
4% consol deb (perpetual)—
359,000
94
103% 104%
A-O
J-D
Gtd
Gtd
40,000
;
94%
J-J
Calif-Oregon Power 3%s.l974
Canada Southern 5s ser A 1962
Canadian National Ry—
Gtd gold 4%S—..
1957
117,000
93%
93Mi
California
9,000
Sale
92%
104%
M-N
Consolidated 5s
.1955
Bush Term Bldgs 1st 5S—1960
Gen mtge 5s income
1982
;
2,000
102%
102
8s
1965
J-J
..
Sale
99 Ma 103
—
99
100
100
100
102%
—
101
100
102%
__
99% Apr
26
100% Apr 22
5
100
—
Apr 14
102% Apr
8
100
120% Apr 15
98 y4 Apr
8
121% Apr 23
Apr 14
102% Apr
8
101
98
100
Feb
Mar 29
100% Jan
102
Feb
102% Apr
100% Jan
2
Jan
16
100% Feb
115% Jan
11
121% Apr
100
9
Chesapeake
& Ohio Ry—
General gold 4%s
1992
21,000
184,000
Ref & Imp 3 Vis ser D
54,000
91,000
rM
1,000
1996
Ref St imp 3MiS ser E—1996
Ref & imp M 37/8s ser H.1973
R 8s A div 1st cons 4s
1983
2nd
Chic
64,000
General 4s
120% 122
96%
Sale
99
F-A
96%
J-D
102%
99%
Sale
104
J-J
110% 118 y4
110
M-N
.
99%
118y4
110%
J-J
Sale
—
104%
—
121%
99
Sale
Sale
99%
Sale
1041/4
Sale
110%
110%
__
7,000
4,000
26,000
13,000
,
,
1958
M-S
104%
F-A
95%
F-A
95%
Apr
80
M-N
71%
J-J
82%
86%
86 y4
Sale
AGen inc M 4%s Jan—2038
Chic Ind'polls ft Loulsv Ry.
■<
A 1st M lnc 4s ser A Jan 1963
,-'f A 2d M lnc 4MiS A Jan.2003
Apr
81
85
73
76%
»' 79
65%
67
Sale
63%
Sale
62
63
57
62%
56%
58
—
—
Sale
96 Mi
Sale
60
72%
115
_.
.
—
106
—
Sale
80
80 Ya
83
117.'
115
•
93 Ms
110% Apr 29.
2
100% Apr 22
2
9
105% Apr
96% Apr
97%
97 % Apr
*
96% Jan
100
Apr 22
104% Apr
2
110% Apr 29
97% Jan
3
101
102 Ya Jan
2
104% Apr
2
Mar 31
110% Apr
29
106% Apr
104y4 Jan
110
Feb
5
9
8
10
97.
Apr
97% Apr
3
17
23
Feb
7
8
93% Jan
16
76% Apr
17
96
107% Mar 13
97
Feb 11
97% Apr
23
..
77%
Sale
80y4
Sale
115% 118
85%
Apr
106 Ma
97
93 Ms
97
93 Ms
F-A
M-N
106% 107
99
102 % Apr
23
100% Apr 22
_
AGen M lnc 5s (conv).1997
1st mtge 3%s ser B
.1985
Chicago ft Erie 1st g 5s
1982
Chic Gt Western 4s ser A.1988
502,000
93,000
114% 116
1st 8t ref mtge 3%s
1985
1st 8s ref mtge 2%s
.1970
1
1st 8t ref mtge 3s
1990
Chicago ft Eastern HI RR—
9,000
35,000
20,000
cons
gold 4s
1989
Burlington 8t Quincy
M-S
Sale
Sale
85
Mar
82
Apr
x76% Apr 17
80 y4 Apr 30
80 V2 Apr
Apr
16
71% Jan
5
115% Apr
8
84% Apr 17
115 y8 Apr
8
108% Jan
10
115% Apr
86% Apr
3
82% Jan
9
86% Apr
Apr 25
76 Mi Apr
17
81
1
61 Ms Apr
57% Apr 21
55% Apr
10
3
62% Feb
76% Apr
7
x61% Apr 10
55% Apr
3
82
<79
63 y8 Apr
1
Jan
7
16
8
3
11
67% Mar 19
11
May, 1952
Sales in
New York
April
BONDS
S
7,000
J- J
90
4s
series
A
1094
1,000
RR
c
2%s
.1980
series A
Apr 24
73
Apr
'
98
Jan 16
2
Apr 28
94
Jan
16
69
Jan
9
76
Mar 15
Apr 28
59% Jan
2
65
Apr
28
57
Jan
28
60 Va Apr
28
Jan
31
80% Jan
29
11
94
Apr
3
8
75
76
64
Sale
65
Sale
61
Apr 17
65
58%
Sale
59%
Sale
57
Apr IX_
60% Apr 28
-.78%
J- J
—
76
16
78%
—
93
Y 96%
99% Apr 10
99% Apr 10
99% Apr
Sale
J-J
Prices
78
98
75
Sale
1st mtge 3s ser B
1929
Chicago Rock Island A Pacific
99% Apr 23
Sale
98%
57 y®
y
99%
98
Sale
59%
ser
99%
—
69%
Apr
inc
conv
Prices
Prices
Sale
Prices
95
Apr
Jan 2019
Ask
Highest
"
Sale
.
J-J
B Jan 2044
4%»
A
Sale
Lowest
Highest
Sale
Apr;
Chic At North Western Ry—
2d M conv inc 4%a Jan.1999
series
Lowest
or
99%
70%
Sale
4%a
1,220,000
99%
98%
Bid
Ask
Bid
Ask
Bid
Indiana At Sou 4s
1956
Chic Milw St Paul At Pac—
30,000
,
Period
Chic
°215,000
365,000
Opening: or
Closing
SINCE JAN. 1
RANGE
-PRICES IN APRIL—
April 30
April 1
Opening or
1952
Interest
9
EXCHANGE—BONDS
STOCK
YORK
prjce jan. 2,
Stock Exchange
Value
v
NEW
;
94
Apr
3
93 % Jan
79
Apr
1
73% Feb
94%
96%
76
94
V
78
x76
Sale
x70
Apr 21
73
101
Apr 23
102
94
Apr
3 >;
99% Apr
Chic T H At Southeast—
"24,000
1st and ref M 2%-4%8-lOM
Income 2%-4y4&
1994
Chicago Union Station—
22,000
53,000
1st mtge 3yaa serins F_1983
1st mtge 2%s series G..1903
10,000
82.000
Chicago At West'n Ind 4S..19S2
75,000
i
J-J
72%
75
x79
Sale
J-J
68
70
X73
Sale
J-J
101%
J-J
Sale
100
Sale
101%; Sale
ser
1962
D
M-S
1978
1st A ref 4%s
—
A-O
Apr 24
'
72
>
101% 102
101 % 103
-s
Apr
69 ;
1
Apr
3
101
6,000 .j
2st
mtge
1st
mortgage
2%8
Cincinnati
12,000
98% Apr 22
98% Mar 28
101 y4 Feb
18
lOO-fr Apr 23
99-Mar 19
100%
Sale
102% 103 y4
102 y4 Apr
97%
—
2
1
101 y2 Jan
2
96% Apr
2
94 7/i Jan
3
98 y4 Feb
13
100ya Jan
8
105% Mar
5
104% Yi
F-A
F-A
94%
'
104
105%
95
2 Y
106%
104 Va Apr
96
98
96 Va Apr
98% 100 %:
105% Apr
22
16
97%
97%
977/a
98%
98 y4
99 ;
98% Apr
98
104 ys Apr
7
Sale
95 y4
Sale
95%
Sale
95 y4 Apr
1
City Ice Ac Fuel 2%» deb.1966
City Investing Co 4s deb..l961
J-D
Sale
947/a
97
90
Sale
85
79%
81%
94
95
Cine
■
J-D
1993
94
94
93
81%
J-D
General 5s, series B
1999
Ref Ac impt 4V4s ser BL1977
J-D
gold
4s
Cine W & M Div 1st 4S-1991
St L Dlv 1st ooll tr 48^.1990
Cleveland Elec Ilium 3i_.1970
mortgage 3s
mortgage 2%«
1983
1935
1st mortgage 3%«
1986
Clev Short L 1st gtd 4%S-1961
'
mmmm
94
«
(strop modified)M1980
xron Corp
4%s
4%s
conv
Columbia
98% Apr
97
—
^
'■*
J-J
65%
Sale
67
59
Sale
60
Columbus
28,000
30,000
947/a Mar 15
Jan
2
80
Apr
18
87
Mar 26
95
82%
M-N
101
J-J
85%
..
Sale
102 y4
66 ya Apr
61
102%
101
'
100 y4
99% 100%
997/8
1057/8 106 Va
85
Apr
1
Mar
7
100
22
61% Apr 24
89 % Apr 23
103
Apr = 3
100% Apr 10
16
9
Mar 12
14
8
997/8 Apr 28
2
65y4Jan
68 % Apr
102 Va Apr
Sale
106%
—
Apr
86% Apr
87
'-:l'
mmmm
Sale
63
,60
104% 105%
J-D
Apr 18
——
67%
65
debs
1966
-
21
14
93
80
'
—
Sale
J-J
'
Apr
59
Jan
-,
85% Mar
101
Jan
71 y4 Jan
2
63 y4 Jan
29
29
4
89y2 Apr
23
2
103 y4 Jan
31
Feb
4
107% Feb
7
,99% Mar 28
101
M-S
J-D
105 7/8 Apr
S6Va
98%
95
98%
98%
Sale
100
Sale
104%
Sale
102V4
Sale
96%
Sale
96%
~
94%
A-O
95
106%
4
98
Apr 14
Apr"21
Apr
105% Jan
90%
AT-N
Sale
977/8 Apr
23
Jan
10
94
18
90% Jan
2
4
101% Apr
18
97% Apr 24
J-D
Apr
29
105% Feb
7
100
96% Apr
100
8
Apr 29
104 y4 Apr
101% Apr 18
98% Mar 13
Gas
System Inc
38 debentures series A..1975
3s debentures series B..1975
20,000
Apr 25
—»
Colorado Ac Southern Ry—
45,000
.
91% Jan
Colorado Fuel At
264,000
98
Chic Ac St L—
General
117,000
3
97 V4 Jan
96
Sale
1st
22
Jan
95
Apr 25
87% Apr 21
97
Apr 14
7
91%
1st
18,000
—
96% Apr
J-J
32,000
103% Janm
102y8 Apr
99% Feb 29
97
--
''
99 y2
Jan^ 8
Term—
Corp—
debentures
—_19&9
Cleve
8,000
s
96%
A-O
300,000
18.000 Y
10,000
15
7
99 & Apr
V
Plnancial
2%s
12,000
31
98% Apr
Sale
98%
mm—*
Cities Berr Co 3s s f debs.1977
43,000
333,000
103% Jan
96%
—
1st mtge 2%s aeries G—1974
C I T
83,000
Union
100
J-J
Mar 28
100 tV
-
100
95%
1st mtge gtd 3%sserE_1969
10,000
——
2148.^.^.1978
74y4 Mar 20
Feb 26
Sale
98%
;<
Cincinnati Gas At Eleo—
94%
81 ..Mar 28
102 7/s
98%
J-J
■
2
Ac
96%
J-D
F-A
;
—
97 ya
98%
96%
—
97
—
96% Apr 30
97V* Apr
97% Apr 25
4
96
98% Feb 13
30
Feb 26
99% Feb
6
Sou Ohio Elec
1st
mortgage 3%a
1970
Columbus Ac Tol 1st ext 4sJL955
M-S
F-A
99% 102%
«
100
_
100% 101
101 y8 106%
100% Apr
101%
102
102 y4 Apr
102% Apr
--
—
101% Feb
5
9
102% Apr
24
24
100% Mar 31
101% Apr 22
102 y4 Apr
24
Commonwealth Edison Oo.—
182,000
10,000
1st mtge 3s series L
F-A
99%
99%
11,000
99
A-O
95
A-O
89%
Sale
A-O
91%
Sale
f
s
debentures
2001
Companie Salitreara—See
Anglo-Lautaro .Nitrate
Conn River Pwr 3%« A—1961
99%
99% 100%
J-D
mtge 3s series N
Sale
Sale
99%
1978
2%s
23,000
26,000
1977
1st
3s s f debentures
1999
2%« sink fund debs-^.1990
28,000
105
97%
93%
93%
F-A
102% 103
104
A-O
102
93%
Sale
98% Jan
4
101 y4 Jan
4
99 % Jan
7
100% Jan 23
95% Jan
18
98
Apr
21
18
89% Jan
2
94
Apr
18
14
91% Jan
2
93% Feb
7
100
98
94
Apr
93% Apr
'
"
y■'
103% 104%
100 y4103
4
Apr
Apr 21
4
10
93% Apr 15
93
Apr 15
Apr
97% Apr
100%
"YY-
100% Apr
99% Apr 30
100
97%
94
92%
Sale
100%
100
Sale
103% Apr
14
103
Jan
25
104% Mar 21
Apr 28
102
Feb
21
102
104 y2 Apr
1
Consolidated Cigar Corp—
2,000
debs
104%
102
;
103
102
102
Apr 28
Feb 31
Consolidated Edison of NY—
40,000
1st At ref M 2%s
A.1982
JT-S
93
Sale
94%
Sale
94%
94%
94% Apr
1
94% Apr
71,000
1st At ref M 2%s Ser B_1977
A-O
90%
92
91%
92%
92%
Sale
91% Apr
2
93% Apr
ser
49,000
1st At ref M 2%a
96,000
1st At ref M 3s
19,000
1st * ref mtge 3s ser K.1979
J-J
F-A
101 ya
63,000
At ref
M
3s
D
1972
F..1981
ser
J-D
94%
Sale
M-N
99%
Sale
1st Ac ref M 3V«s ser G.1981
M-N
101% 102%
3s
190,000
J-D
133 Va
conv
debentures
Consolidated
1963
Consol G E L At P
5
7,000
Y
A-O
ref M 2%a ser T..1976
1st ref M 2%s ser U.U981
J-J
J-J
1st
ser
X
1986
2V4s conv debenture* .....1962
5,000
Consolidated
95%
100
99 y4
Nat
103% 104%
A-O
M-N
98
135 y4
104 y8
Sale
115
152,000
1st mortgage 2%s
1975
46,000 * Continen Baking 3s debs.1963
35,000
Contl Can Co 3%s debs 1976
5,000
Crucible Steel 1st mtg 3 V»t 1966
J-J
98
98% Jan
102%
28
100
18
Feb
100
8
Jan
11
31
102
Apr
3
102% Apr
17
101
Mar 25
103% Jan
135
Sale
139
137
Sale
Mar
29
101 y4 Jan
98% Jan
3
Apr
1
139 y4 Apr
10
133
Feb
1
139% Apr
10
17
103% Jan
18
104 y4 Jan
104
—
12
104
—
104
Apr 17
99%
98
98%
98
Apr
'
Apr
98 y4 Apr
15
957/8 Mar 13
9
96% Jan
21
98 y4 Apr
4
98y4 Apr
4
96
2
96% Apr
28
92
Jan
4
117y4 Apr 30
117 y4 Apr
30
115
Jan
2
98 y4100 %
mmmm
96%
Apr
117%
Sale
98 y2
99%
103 Va 103 %
1027/a
Sale
Sale
97%
Sale
97% Apr 30
North 1st 5%s
* A Deposit receipts
1942
.
-
14,000
ACuba RR 1st 50-yr g 58.1962
A-O
100 y4
997/8
Sale
99
99
M-N
95%
Sale
J-D
49
52
J-D
29%
98%
Sale
103%
Apr
2
99 y2 Apr
25
103 Va Apr
98
7
102 3/4 Apr
2
99
* A Deposit
ACertif
Feb 13
98 y4 Apr < 4
99
96V2 Apr 28
15
121% Feb
Mar 14
99 y2 Apr
102% Mar 24
104
Feb
96% Jan
2
99
Apr
98
ACertif of dep 7y2s~1946
1946
*A6s B ext dep rets
ACertif of dep 6s
1033/4 Apr
95% Apr
3
8
15
21
21
29% Jan
2
89 % Jan
Mar 13
27% Feb
29
34% Apr
30
Jan
2
34 ya Apr
15
32% Mar 25
34% Apr
15
53
54%
34%
32% Apr
1
34 y2 Apr
34
34%
33
Apr
12
34 y2 Apr
90
Apr
4
25
Apr ,5
89%
92
91%
24%
24
26
33
34
26 y8
27
J-D
30
Sale
33
34
34%
I-I'
26%
Sale
33
J-D
30
32
34 y2
33%
94
Y
'mmmm
35V2
32%
34
34%
34
34%
33
34
31%
33
31
95%
96%
95%
96 y4
95% Apr 23
amm
—
'
'
Y
32
92
■
Mar 25
23% Jan
.
33% Apr
3
34% Apr 15
34% Apr 15
34% Apr 15
33
1946
2
27
95 y4 Jan
34
91
5
95% Jan
53 ya Mar
34% Mar
102% Feb
Sale
23%
Feb
104
1
53%
89
1
100 y4 Feb 21
7
34
J-J
Jan
Apr 29
26% Apr 16
22
25
32%
51%
1
Apr 25
32%
of
1952
*A7%s A deposit rcts__1948
100
2
Apr
24
95y2 Apr
95%
99
50% Feb
103 y4 Apr
973/4
973/4
J-J
receipts
dep 5s
Apr
1023/4 103%
Sale
95%
ACertif of dep 5%s._1942
15
34% Apr 15
.34% Apr 15
34% Apr 15
8
4
5
3
21
92% Feb 25
34% Apr
27
Feb 26
Jan
31
34 y2 Apr
15
34 % Apr
15
34% Apr
15
15
31
Apr
23
33% Apr
15
Jan
2
87
Feb
1
30
Improvement & equip 5s_'60
2,000
Adep rets
43,000
(ctfs of dep)
Dayton Power & Light—
1st mortgage 2%a
1st mortgage 3s
27,000
1st mtge
104,000
18
99% Apr
99
Power—
41,000
3,000
997/8 Apr
3
98
99%
78,000
8
99% Apr
96%
Sale
14,000
99% Apr
99 y4
99%
96%
12,000
997/8
Sale
M-S
34,000
15
21
96
97
103
26,000
96% Apr
100% Apr
121% 122%
A-O
37,000
Apr 23
99% Apr 16
Sale
M-N
A Cuba
96
Sale
997/8
97%
92
1976
•
96%
99%
4
97% Jan
Gas—
2% s debentures
3Y*s debentures
Consumers
96
Sale
101% 101%
96% 100%
—
iff
16,000
75,000
96%
29
93% Feb
Mar
(Bait)—
1st ref M 2%s
4,000
14,000
91
94% Jan
Gas (Bait Cityt—
General mortgage 4%s.l9M
3,000
Sale
22
99%
102y8
1st
9,000
0.1972
ser
ser
95% Jan
927/8 Jan
17
3s series A
1975
A-O
94
1978
J-J
98% 106
1978
Apr 23
33 y2 Apr
96
Apr
2
94
103
Apr
J-D
A-O
Delaware At Hud 4s ext
Jlf-N
;
98
F-A
1st mortgage 3y4s
1982
Dayton Union Ry 3y4s B-1965
Deere At Co 2%s debs
1965
1963
Sale
102
98
102%
103
~
Apr 16
16
102
Mar 11
103
16
97% Apr 14
97% Apr 16
99% Apr 25
97
Mar 11
97 % Apr
14
99% Feb 26
100 V* Jan 28
85% Apr
74% Apr
5
82% Jan
3
86% Feb 26
8
69% Jan
11
74% Mar 17
76% Jan
4
102% Apr
Sale
18
J-D
—
98%
99%
Sale
977/a
99
II
99
97
Sale
85%
97% Apr
Delaware Lack St West RR Co
N Y. Lack At Western div
1st At ref M 5s ser C.1973
A Income mtge due
1993
18,000
18,000
Morris
1st
-T
mtge At
Af-N
82%
86%
84%
85%
82
May
68%
72*'
74
75
74%
Af-N
76%
81
81 y4
82%
Af-N
78
81
80%
Af-N
74
77%
76%
A-O
98%
Sale
100 y4
Sale
84y4 Apr
18
74% Apr
8
80% Apr
17
division
Coll tr 4-6s May 1
Pennsylvania division
35,000
6,000
At Essex
coll
series A
2042
83
84
85 "
81%
82%
77%
77%
v
83% Apr 29
-
83% Apr
29
tr 5s
1985
'
81% Apr 26
82!
Apr
5
78
Feb
6
Apr
5
78% Apr
101% Apr
5
74
Jan
14
78 y4 Apr
5
9
98% Jan
2
101% Apr
9
82
1st mtge A coll tr 4Vis
series B
...1985
Delaware Pwr At Lt 3s
1973
1st mtge At coll tr 3Mis_1977
19,000
20,000
}
5,000
For
1st mtge At coll tr 2%s.l97§
1st mtge At coll tr 2%a_1980
footnotes, see page 14.
100
77% Apr
100
100%
5
Apr 23
J-D
J-J
M-S
96
93%--
-
94%
95%''—
~ "
95% Apr 24
95 % Apr 24
_
95% Apr 24
95% Apr 24
10
NEW
Sale* in
New York
April
Value
Stock
Interest
Period
Dearer & Rio Or West—
1st mtge ser A (3% fixed
16.000
contingent int)
1993
Aine mtge ser A. (4% %
contingent int)
8018
Denr
Bid
or
Ask
-PRICES IN APRIL—
Opening
Bid
SINCE JAN. 1
RANGE
April 80
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
April 1
or
Ask
Bid
Ask
Highest
,
1%
200,000
Opening
EXCHANGE—BONDS
STOCK
Price Jan. 2,
1952
Exchange
BONDS
t
YORK
J-J
#6%
98% 102%
81
Sale
83
90%
97%
100%
Sale
Apr
Sale
99
2
100 ye Apr 30
97% Jan
4
90
Sale
84% Apr
3
90% Apr 30
81
Jan
2
98%
99
98
7
98% Apr 28
96
100 Ya
85%
&
Apr
100 ya Apr
30
90y4Apr 30
Rio Gr Wn (Cont)—
Denver St Salt Lake—
Inc mtge
(3% fixed 1%
contingent Int)
1993
17,000
J-J
98% 102%
Detroit Edison-
142,000
Gen
30,000
St
ret
1970
M-N
3s conr
449,000
J-D
Detroit
1st
debentures
St
lien
Detr
1958
4s
1995
Dow Chem
Co 2.35s debs_1901
358,000
Railroad
891,000
4,000
52,000
102
Sale
116%
Sale
115
72%
Af-S
71
M-N
98%
Sale
..
94 Ya
—1980
F-A
94
M-N
107
—
J-J
130
Af-S
101
A-O
108%
—
A-O
108
_
145
Bale
103% 104%
96%
104% Apr 30
105 y4 Apr
9
116% Apr
1
114 Va Jan
A Jan.2015
mtge 3 %s
E.1904
ser
Apr
71%
A-O
94
1st cons mtge 3%s ser
F.1990
1st oons mtge 3%s ser
95%
95%
G.2O00
H.1953
106%
M-S
73 y*
97%
Sale
Tire
St
96% Apr
7
96
2
Apr
106% Apr 15
3
106% Apr
130% Apr
8
102
A
1st St ret 5s series
A.1974
A Certificates
of deposit
General Foods Corp 3%s.l970
Gen Realty St Utilities
inc debs
conv
11,000
Af-N
J-D
101%
8,000
30,000
3,000
73,000
1,000
40,000
..1969
46,000
5,000
1,000
132,000
(B F) Co—
mtge 2%s
Great Northern Ry—
101%
100%
M-S
80
M-S
70
J-J
Sale
86
Sale
104%
95%
97%
88%
Feb
J-J
109
Sale
1990
J-J
88
Sale
J-J
72% Apr
1
Sale
Ye
86
1982
J-J
Gen mtge 2%s
ser
Q
2010
Gen mtge 2y»s
ser
R
1961
Bay St W deb ctfs A—
Feb
17%
A
Income debs ctfs B
Gulf Mobile St Ohio RR—
series B
1975
M
inc 5s A
July 2015
1st.St ret M 3%s ser D.1969
Gen mtge inc 4s B.Jan
2044
Collateral trust 3%s
1968
Gulf States Util 2%s
...1970
7,000
14,000
1,000
64,000
272,000
117,000
110,000
112,000
85
J-J
91
92%
Feb
71
J-J
A-O
Apr
Sale
85%
Apr 15
Apr 25
100 Y2 Apr 15
Sale
100% Apr
8
83% Apr 18
300,000
—
32,000
1,000
1981
69,000
71,000
21,000
1976
Af-S
100
100 V2 Apr
95
Jan
15
102% Jan
11
23
Jan
23
100% Mar 12
79% Jan
2
101% Feb
2
85% Mar 18
103 y« Jan
2
15
104% Feb
2
100% Apr
87% Apr
8
95
88% Mar 13
3
99% Apr 15
97% Jan
8
99% Apr
15
■"'?
115% Apr
112% Apr
3
117% Apr 25
111% Jan
7
25
2
113
Apr 18
93% Apr
9
92% Apr 18
88% Apr 18
108% Jan
117% Apr
113
Apr
93% Apr
9
93
118
..
95
9
88 %
92
..
92
Sale
75 y8
78%
Sale
93%
94
71%
17%
15
Sale
..
16%
Sale
101%
84
89
102
86
100% 102
Sale
74%
1
97% Apr 15
92 %
..
85%
101% Apr
3
93
92%
101%
2
Mar 28
98% Apr
Sale
75%
97
101
Apr
Apr
87% Apr
75 y8 Apr
93% Apr
75
Apr
15
Apr
7
7
15
22
22
17
23
101% Apr
1
83"% Apr 26
100% Apr 10
72% Apr 21
95 y4 Apr
86% Apr
97% Mar 28
3
2
86
Jan
9
86
Jan
14
80% Jan
3
75% Apr 22
72% Jan
17
95
91
Jan
7
9§
75
Apr
2
Apr 17
72
Mar 19
75
17
Apr 10
15
Apr 23
18
100% Jan
Apr 26
77% Jan
100% Apr 10
76 y4 Apr 28
67% Jan
2
76% Feb
14
Mar 27
17
18% Jan 30
24
84
18
92% Apr 18
88% Apr 18
2
99% Jan
102 Ye Apr
101
■
■
m»mrn
__
J-J
J-J
J-D
93
91%
114%
95
93%
Sale
103
98%
—
14
Apr
102% Apr 18
86Vii Mar 10
Mar 11
102
,
76% Apr 28
92
Jan
4
92%
Marii
'
98% Mar
—
"*7
98% Mar
7
93% Feb
7
106%
—
92% 104
118%
94
104%
93
93
Sale
120
98
94
Apr
4
118 y8 Apr 24
96%
Sale
104%
Sale
96
Apr 12
104% Apr
1
Sale
58
Sale
58%
Sale
56% Apr
A-O
Sale
28%
Sale
27%
Sale
26
J-J
93%
Sale
95%
Sale
95%
Sale
95
1978
J-D
99%
Sale
99
100 y4
99%
Sale
99% Apr
1979
M-N
95
1979
M-N
100
2
Apr 17
Apr 24
2
93 y8 Apr
119
Apr
10
8
96
Apr 12
104% Apr
1
58% Apr 10
29 % Apr
7
95% Apr
2
100% Apr 16
92% Jan
114
9
Jan
3
93% Jan
8
119
Apr
8
96% Mar 20
104% Mar
103 > Jan
2
56% Apr
2
65
Jan
17
34
Jan
4
2
98
Jan
80
101% Jan
31
Feb
26
26
Apr
93% Jan
99% Mar
7
4
2
mortgage 4%-3%»
A
99%
__
108
98
I
95% Jan 15
—
mortgage 5%-3%s
B
100
M-N
M-N
101%
1955
94%
A-O
99%
99
100
99
100
'
Sale
100
—
103% 106
100%
100
mm mm
102%
99% Apr 10
100 A
M-N
100%
101%
Sale
101%
Sale
Refunding
5s__.
1955
M-N
105% 106%
106
Sale
Debenture
106%
Sale
4%s_.
1966
F-A
y4
100%
Div&Term3%s_1953
J-J
99
09%
—
—
Louis St New Orl
RR)—
Joint 1st ref 5s ser A
1903
Joint 1st ref 4%s ser
100%
J-D
106%
Sale
109%
G.1963
J-D
1st ref 4s ser D..1963
Illinois Term RR 4s ser
A.1B70
101% 102%
J-D
99
J-J
—
Joint
Inland Steel Co 3y4s debs_1972
1st mtge 3.20s ser I
1982
A 1st
6s
series
A
.1952
ser
A__July 1952
gold 5s ser B..1956
1st gold 5s ser C
1950
M
Int'l Ry (Cent Am) 1st
5sB 1972
Interstate Oil Pipe Line—
s
f
101%
100%
Sale
109%
104%
Sale
104%
101
102
Sale
101
95
—
87
106%
—
—
debs
ser
A
1977
J-J
96%
99
3%s
1978
3s
3.98O
mrnrnm
''
Sale
101% Apr 30
Apr
8
100% Apr
8
106
101% Apr
1
106% Apr 28
102
Apr 30
Sale
3
100% Jan
10
101% Jan
28
105% Jan
5
106% Jan
25
Jan
3
102
Apr
30
100% Jan
18
99
Mar 24
109% Apr
Apr 25
101% Jan
7
105
Apr
100
7
102% Mar 31
89%
105% Apr 17
102 y4 Apr 19
104
101%
Sale
Sale
58%
Sale
99% Apr 17
55% Apr 17
97
98%
Sale
96
J-J
92%
97
95%
96%
98%
98%
96
N-Af
83
Sale
88
80
2
1
89% Apr 23
107% Apr 29
102% Apr
23
104
30
28
30
23
88
—
17
105
95%
—
Jan
102
56
—
100A
108% Apr 17
96
A-O
3
104 Vb Apr
1
101% Apr
9
89 V2 Apr 23
50%
—
21
Sale
105
92%
—
Feb
100
—
J-J
—
__
10
104
"
A-O
Af-S
99% Apr
100% Jan
2
106 y« Jan
Jan
2
89% Apr 23
109% Mar
S3
Jan
Jan
6
28
24
89
—
—
4
3
Sale
88
99%
—
Interstate Power Co—
mtge
mtge
Apr 10
101% Jan
100 & Jan
104
94% Jan
99% Jan
102% Apr 30
Sale
106%
101% 102%
90
87
Af-S
Af-S
Sale
—
Northern RR—
AAdJ M 6s
A 1st
J-D
— —
99% Apr 10
■
Sale
J-J
I-,,
98
100
Purchase lines 1st 3%s.l952
Collateral trust 4s
1953
1st
23
—
mtge 3%s ser C..1974
Collateral trust gold 4s. 1952
1st
Apr
Sale
76%
—
Refunding 4s
3Vas
Mar 20
87
99 Ya
104
64%
33%
Cons
A
88
2
■
mtge 3s series B
f Intern atl Gt
128,000
536,000
16
8
75
100
Mar 27
97
Jan
76% Jan
Apr
94%
98%
M-N
Indianap Union Ry Co—
Ref 81 Imp 2%s ser
D..1980
549,000
2
95% Apr
Water—
AAdJust income 5s_Feb 195?
Illinois Bell Tel 2%s ser A.1981
Louisv
191,000
18
J-D
J-D
02
Illinois Central (Chicago St
242,000
86% Apr
Apr
87
97%
104%
112%
97%
F-A
series
6~000
Sale
91
1937
series
37,000
■
Sale
76% Apr 30
4
—mm
Af-N
1980
ref 5s A
Cons
31I000
.irnmm
67%
A-O
Illinois Central RR—
2,000
'
3
2
94%
104
16%
101
—'
J-J
Hocking Valley 1st 4%s_1999
Household Finance 2%s_.1970
Hudson Coal 1st 5s ser A.1962
Hudson & Manhattan—
Cons
i
77%
■
JaH
110
3
86% Apr
2
104% Apr 14
84% Apr
J-J
..1979
mtge 2%s
1st
100
Apr
7
—
70%
19
3
106% Apr
25
80
7
Jan
Jan
86
Sale
112% 114
88%
74%
J-J
1969
mortgage 2%s
mortgage 2%s
mtge 3%s
1st &
80%
1978
mortgage 3s
3s debentures
1st
76% Apr 30
71% Jan
96% Jan
89
117
91%
107
2
115% 119
91%
16
130% Apr
102% M,ar
29
% Apr
93
98% 100
1976
1st
2
105
100%
97%
2000
Hackensack
Jan
106
100%
Sale
98%
111
1st
3
101
99%
Sale
96%
J-J
1st
25
130% Apr
9
2
—
103%
1973
1st
100% Feb
3
99
97%
85%
__
Gen mtge 5s series C
4%s series D
Gen mtge 3%s ser N
ref 4s
15
Apr
2
76%
--
M-S
Af-N
Gen
16
92% Jan
106% Apr
.
Sale
95 y4
1865
1st &
97% Apr
106% Apr
100
Bale
1st
A Green
2
2
—
86
100% 102%
17
97% Mar 17
15
95% Jan 22
94% Jan
2
93
Gen mtge 3%s ser O
Gen mtge 2%s ser P
70,000
22
Apr
87
Gen
10,000
7
Jan
106
86
J-J
Goodrich
40,000
Apr
80
Rubber—
H3s debentures
1961
2%s debentures
1972
IFla East Coast 1st 4%s..l959
A4s
105
22
Jan
106% Apr
89
"II
100% Jan 16
92% Jan
Corp—
3,000
7
97% Apr
7
97% Apr 15
101% Apr
87
101
Apr
130 y4 Apr
98
_
105
—
Sale
76%
103% Apr 15
—
80
J-J
6
7
Jan
106 Ya 108
Sale
99
Mar 27
74
Mar
106
V
Af-S
mtge 3^8.1971
78
95
117% Mar
18
—
130%
i
106% 108
..
96% Jan 30
105% Feb
3
71
101% 102
—
130 y4 145
101% 102
—
J-J
Apr 17
94%
106%
26
85
96%
97%
95%
106%
Feb
Feb 25
09
101% Jan 25
94% Jan 17
103% Jan 21
72%
92%
—
3
25
93
96% Apr
85
96%
Jan
99% Feb
Apr
74
Sale
85
F-A
101
115
Sale
117
74
104
Apr
100% Apr 12
95% Apr
7
96
Co-
Gen M inc 4%s
Firestone
96
104%
74
Af-N
1st cons mtge 2s ser
227000
Sale
—
1st 5s_1956
cons 58.1995
Elgin J01 St East 3 Vis A..1970
El Paso St S W. 1st St ref
5S.1905
5s
stamped
1965
Ohio Div 1st
108,000
95%
71 y8
114%
A-0
Ed B3 111 N Y 1st
1st cons
1M00
5,000
95%
104% 105
1979
East Tenn Va & Ga
Erie
95
J-D
Duqueane Lt 1st mtge 2%s 1977
mortgage 2%s
1st mortgage 2%s
2,000
Sale
Sale
100%
Sale
96
J-D
1st
5,000
93%
Af-S
..1995
gold 4s
Term St Tun 1st 4% 8.1961
Detroit Toledo St Ironton RR
2%s series B
1970
2,000
17,000
12,000
M-S
100%
Mackinac Ry—
ASecond
21,000
65,000
J-D
Gen St ref 2%s ser I
1982
Gen St ref M 2%s ser J.1985
Gen & ref 3%s ser K..1970
65^000
36~000
3s ser H
—
103
105% Apr
102 %
17
107% Apr 29'
102 % Apr 23
Apr
Apr
98% Apr
98
Apr
59
97
Mar
3
104
51
Jan
3
59
94
4
Jan 24
83
Apr 21
Apr 21
Jan
92% Jan
Apr 30
Apr 28
98% Apr 30
98
Apr
23
2
86
Jan
24
—
100
Apr 23
100
Apr 23
100
Apr 23
100
Apr 23
103
Apr
103
Apr
3
103
Apr
3
103
Apr
86% Apr 14
79% Jan
2
95% Apr 22
91% Jan
3
86% Apr 14
95% Apr 22
90% Mar 29
—
90% Mar 29
A-O
3
3
Jamestown
61,000
8,000
Franklin St
Clearfield RR 1st 4s
1959
Jersey Cent P St Lt 2%s..l976
Kanawha St Mich Ry 4»_1990
Kansas
1st
10,000
For
1st
City Pr St Lt 2%s_1970
mortgage 2%i
1978
mortgage 2%i
1980
footnotes,
see page
14.
J-D
79%
Af-S
91
A-Q
90
J-D
Sale
92%
,
„
„
—
100
—
—
86
Sale
94
94%
90%
——
—
100
85%
86%
....
95%
•'
85% Apr 23
94% Apr
4
90%
--
98
J-D
J-D
—
—
—
—
99
Apr
2
99
Apr
2
99
Apr
2
99
Apr
2
Sales In
New York
April
...
,
BONDS
•
Kansas City Southern Ry—
1st mtge 4s series A
1975
1st
mtge 3%s
Bid
Period
series B.1968
or
Ask
RANGE SINCE JAN. 1
-PRICES IN APRIL—
A-0
101% 102%
105
101
Sale
102%
'
—
Highest
Sale
Sale
Sale
Prices
Prices
Ask
Bid
Ask
Bid
Prices
104%
Sale
1027/e
104% Apr 21
105% Apr
8
J-J
Stamped
.1961
J-J
Plain
1,000
.1961
A-0
95Vi
—,
46
35%
J-J
100%101%
J-J
—
—
'
4.000
1,000
10,000
1961
Kings Co El Lt to Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
4%s unguaranteed
tKreuger to Toll
12,000
95%
J-J
100
—
A-0
—
106
45%
165
Sale
100%
Sale
M-S
%
104
Feb
21
105
Jan
7
11
46
5
Jan
5
100% Jan 19
Mar 20
100
!
99% Apr 14
99% Apr 14
157
Apr 21
101% Apr
4
157
Sale
101
1%
95% Mar
_.
164
._
class A—
A6s uniform ctfs of dep-1959
102% Feb
3
Jan 22
45
j
—
95% 100
99%
95
—
104% Apr 15
104% Apr 15
99% 101%
iooy8
100
105% Mar 20
7
94% Jan
—
46 y8
~
Prioes
101% Jan 17
110
103
99% 101%
1%
100
A-O
95%
—
110
103
Sale
<
101% Jan
—
Kansas
City Term Ry—
1st mtge 2%a
—1974
Kentucky Central 1st 4s
1987
Kentucky to Ind Term RR—
1st 4%s
1961
Highest
Lowest
Lowest
April 30
Closing or
April 1
Opening or
J-D
—
11
STOCK EXCHANGE—BONDS
Price Jan. 2,
1952
Interest Opening;
Stock Exchange
Valve
135.000
YORK
NEW
May, 1952
Apr 21
100% Apr
1
'•:;-
1
2
88
86 % Apr
3
87
Apr
81
81
Apr 22
81
Apr 22
89
Apr 14
99 Mi Apr
Jan
Jan
Feb
8
160
99% Jan
4
102
14
17
Jan
30
1% Jan
% Mar 18
Apr 15
7s Apr
i
%
31
98
157
8
Lakef ront Dock to RR Term—
26,000
5,000
6,000
1,000
5,000
11.000 ;
.
201,000
45,000
68,000
48.000
1st mtge s f 3%sser A-1968
Lake Sh to Mich Sou 3%s_1997
J-D
J-D
77%
82%
3 Mis registered
1997
Lehigh Coal to Navig Co—
S f mtge 3%s ser A_
1970
J-D
70
76
88
93%
Lehigh Valley Coal—
1st to ref 5s stamped—1954
1st to ref 5s stamepd—1964
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds
16,000
90
87%
93% Apr 28
81% Jan
5
93% Apr 28
86% Apr
2
88% Apr 23
80% Jan
2
88% Apr 23
74
65 Ya Jan
88
87%
88%
89%
71%
Sale
71
73%
71 y4 Apr
17
76%
85
78
Sale
76% Apr
3
78 Ya Apr 28
86
85%
85% Apr
5
86% Apr 21
83% Jan
58
Sale
86%
Sale
75%
65
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
A-0
85%
Sale
Sale
73 y4 Apr 22
61% Jan
9
77%
80
77
78% Apr
67% Jan
11
89%
92
94
Sale
110 ya
65%
—
;
1952
Sale
Apr
7
94
90% Apr
110
110
104
110
Apr
Apr 22
Apr
Ajuombard Elec 7s
3s
21,000
12,000
ser
A
debentures
1976
1037a
J-D
100
M-S
1st to ref M 3%s ser F-2003
99
A-O
G.2003
A-O
1st & ref M 3%s ser H-2003
A-O
1st to ret M 2%s
ser
' St Louis Dlv 2d gold 3s_1980
Sale
Sale
(R H)
100
__
100%
8,000
104% Apr
100 y4101%
100% Apr 15
98%
94 y8
86%
Sale
82
97
85%
104% Apr
—
103%
95
..
Sale
__
2
1005/8 Apr 14
—
5,000
101% 102
1017/a
101
Sale
Sale
103
Apr 22
85% Apr 22
101 Ms Apr
3
92
93
92
90
103%
97%
J-D
85
1st mtge to coll 4s ser B .1954
Manati Sugar 4s s f—Feb 1957
RR (Southern
Lines) 4s
1959
J-D
96
Sale
97 y8
M-N
99
997s
98 Ye
May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974
J -J
16,000
2%s
1980
Michigan Bell Telephone Co—
3%s debentures
1988
5,000
Michigan Central RR—
1st gold 3%s
1952
Ref to impt 4Mis ser C-1979
5,000
8,000
52
M-N
99%
Sale
26
104% Apr
2
8
Jan
—
79%
94%
M-N
—
96
96%
100
A-0
Sale
M-N
99% 101
J-J
87
103
1969
1969
M-S
M-S
100
f debentures
1967
J-J
101%
• A 1st extended 5s.
1940
99% Mar 15
Apr 25
1
86% Jan
3
95% Mar 19
8
2
77% Jan
7
95
Jan
3
87
Apr
8
102% Mar 18
86
Jan
24
102% Jan
25
93
Apr
Apr 14
103% Apr
1
84
—
99
*
—
Apr
97% 100
97 y8 Apr
98%
98 Ya Apr
51
99
2
98% Jan
Jan
85
8
2
23
14
95% Feb
98 y4 Apr
98
Mar 17
99
Jan
4
4
Jan
30
82
Jan
16
95% Jan
7
4
6
97% Apr
99% Mar 14
967/a
967/s Apr 23
96% Apr 23
Apr"21
97% Apr 21
7
101% Apr 15
95
—
14
11
Mar 28
98
81Y2 Apr 14
97% Apr
4
«
96%
78 y4 Mar 24
Apr
93
103% Jan
51
79
84
81
Mar 28
97% Feb 23
98
97%
00% Mar 12
Apr
102
Apr 18
103
Jan
101
97%
97%
96% Apr 23
99% Mar 14
96% Mar
97% Apr 21
3
F-A
mtge 2%s
mortgage 3%s
8
51
103% Mar 18
Apr
92%
91%
—
—
—
Sale
100% 101%
99 US
95%
—
99
—
99 SS
95%
—
Apr
V;
98
96
Apr 16
104
Apr 24
96% Apr 18
73
A-O
75
Jan
2
99 IS Jan
101
7
12
100
88
Jan
101% Feb
1
Jan
25
96 % Apr
18
100
3
93% Feb
104y4 104%
93%
100% 101%
104
104%
4
104% Apr
93% Feb
Apr" 16
100% Apr
16
100% Apr
102% Apr 25
101% Jan
2
102% Apr 25
71% Jan 16
76% Apr 28
104% Apr
3
103% Mar
5
4
16
__
102
100% 102
102%
102
Sale
Apr" 16
102% Apr 18
100%
100%
tMidland RR of New Jersey—
21,000
28
Feb
95
99
J-D
M-S
1st
3%s
54%
96
Michigan Cons Gas 3 Mi1969
1st
,
Feb
11
102
87
95
M-N
1972
1st mortgage
35,000
94
110
95;
94
to Co—
debentures
—
1,000
2
29
98% Mar 24
99%
Sale
2
Manila
v.
Apr 22
85% Jan
108% Jan
101
104% 105%
05
1037a
Maine Cent RR4%s ser A .I960
2%s
5,000
86%
88
M-N
Maey
18,000
77%
94%
M-S
Atl Knox to Cln Dlv 48.1955
—
M-N
Louisville Gas to Elec 2%s.l979
29.000
8
__
Louisville to Nashville RR—
36,000
25.000
3
28
21
23
22
3
J-D
A-0
64
23
Apr 22
78% Apr
86% Apr
66 y4 Apr
73 y4 Apr
78% Apr
3
Jan
72
Apr 15
70% Apr
1
66% Apr 23
Sale
78
Jan
74
4
y74y8 Mar 11
2
707a
M-N
Long Island Lighting Co
1st mtge 3%s series D_.1976
Lorillard (P) Co 3s debs—1963
Apr 22
76%
Sale
1
2
Sale
80%
7
Apr
93
A-O
00
86
Sale
Sale
63%
79
Lexington to Eastern 58—1965
Little Miami gen 4s ser A.1962
7
7
9
88%
62
Jan
Apr
Apr
81%
67%
int
88% Feb
88
80%
58%
int
100% Jan
7
88
F-A
May
May
May
cont
20
Jan
Apr
7
Apr 10
87%
J-J
Jan 17
91
88 Mi Mar 19
100% Feb
88
85%
2003
cont
4%s cont int—2003
5s
Jan
93
897s
2003
4s
E
87% Feb 27
81
Mar 6
79% Jan
76
87
88
84%
p
8
100% Apr 18
100% Apr 18
—
87
Sale
Ser
87%
93
88 y4 Apr 22
90
83%
83%
Ser
100%
—
F-A
M-N
5s
89 Ya
93%
87
74%
D
——
85%
65%
Ser
32.000
F-A
89
100%
M-N
4%s
309,000
199,000
82,000
.
—
M-N
4s
B
C
,
100%
int—2003
A
Ser
ser
5,000
F-A
87
87
83
fixed lnt_2003
fixed int
2003
fixed
Ser
19.000
56,000
1974
1st to ret 6s stamped
A-0
86
73
76%
72
92%
93
Sale
72
Apr 16
x92
93
66%
76%
Apr 15
76% Apr 28
Minnesota
2%s
Mining to Mfg—
f debentures
1967
s
A-0
••
—
—
Minn St P to 8 Ste Marie—
32,000
1st M 4Vis inc ser A Jan 1971
May
90
79,000
2,000
A Gen M 4s inc A—Jan 1991
Mission Corp 3%s debs
1966
May
60%
J-D
103
91,000
Missouri Kan to Tex 1st 48.1990
J-D
85
series A—1962
J-J
Prior lien 4s series B..1962
Prior lien 4M»s series D.1978
ACum adj 5s ser A_Jan 1967
^Missouri Pacific RR—
J- J
91%
63%
__
59%
Sale
104% 105
103
86%
Sale
98%
98%
99%
89%
89
Sale
86%
Sale
94%
Sale
98
81%
82%
87%
x59 % Apr
25
103% Apr
9
84% Apr 10
93
Apr 28
66% Apr
103% Apr
87% Apr
1
9
1
90% Jan 10
59% Apr
25
103
Jan
3
83
Jan
22
Missouri-Kansas-Texas RR—
75,000
29,000
15,000
427,000
150,000
1,019,000
784,000
\ 324,000
1,261,000
227,000
471,000
11,000
12,000
203,000
43,000
147,000
8,000
24,000
Prior
A 1st
lien
5s
to ret 5s series A.1965
AGeneral 4s
1975
A 1st & ref 5s ser P
1977
A 1st to ret 5s ser G
1978
*AConv gold 5%s
1949
A 1st to ref g 5s ser H—1980
A 1st to ret 5s series 1—1981
Mohawk to Malone 1st 4S.1991
Monongahela Railway Co—
1st mtge 3Vis series B..1966
Morrell (John) to Co—
H3s debentures
1958
Morris to Essex 1st 3%s
2000
Constr mtge 5s ser A—1955
Constr mtge 4Vis ser B.1955
Mountain States Tel ds Tel—
27,000
99,000
24,000
67,000
15,000
3,000
J-J
—
77
87
Sale
112% Apr
9
116
Apr 29
Apr 17
112% Apr 15
112% Apr
1
108
Apr 30
112% 113
Sale
108
Sale
112%
Sale
115%
Sale
M-N
108%
Sale
112%
Sale
108%
116%
Sale
66
Sale
68%
Sale
113
Sale
Sale
116%
Sale
108%
Sale
112%
Sale
M-S
50%
62%
62%
Sale
F-A
94
97
M-N
99% 100
F-A
103%
56%
57ya
Sale
58%
59
97%
99%
Sale
M-N
96
Sale
98%
99
90
J-D
95%
J-D
99
J-D
A-O
A-O
J-D
M-N
100%
—
Sale
100%
Sale
100%
102%
Sale
65
Apr 17
112% Apr
l
112% Apr 12
61%
62%
61
Sale
100
Apr 16
90%
91%
99% 101
91%
Sale
97%
Sale
101
Sale
100% 102%
99
102
98
97%
100% 101
99%
100
58 y4
100%
99%
90%
101
91%
97
98
__
99%
91%
101%
100
57% Apr 25
Apr
1
99
98
Apr
7
90% Apr 15
100% Apr
2
91 y8 Apr
101%
100%
100 y4 Apr
93
Sale
101% 103
98%
100
8
1
97
Apr 14
100% Apr 10
101% Apr 15
100% 101%
_.
Sale
Sale
__
Apr
—
9
101% Apr 15
28
Mar 28
67
9
Mar 17
88
99% Apr 21
89% Apr 29
84% Mar 10
Jan
2
87% Mar 20
108% Jan
2
116: Apr 29
77
Jan
8
116% Apr 30
108% Jan
2
108
Apr 30
116% Apr 30
117% Apr 28
108% Jan
93
2
117% Apr 28
117% Apr 26
60% Feb 20
109% Jan 17
117% Apr 26
116% Apr 28
108% Jan
2
116% Apr 82
Jan
17
70% Apr 21
62% Apr
1
61
99% Feb
__
M-N
90%
116
100
Apr
6
100 y8 Apr
4
99% Jan
10
56
Feb
20
97
Jan
4
95% Jan
14
Feb
20
100
J-D
—
7
3
1
103%
62
84
Apr
Sale
M-N
3
79% Jan 24
x85
Sale
A-O
2
81% Jan
84% Apr
Sale
93%
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
3 Vis debentures
1976
Natl Distillers Prods Corp—
14.
90
99% Apr 21
89% Apr 29
85
108%
F-A
see page
84
108%
88
For footnotes,
Sale
M-B
F-A
99
1974
1965
National Supply 2% debs.1967
Naugatruck RR 1st g 4s—1954
90
M-a
M-N
3 Vis sink fund debs
Natl Steel 1st mtge 3s
84 y4
x85
116
A-O
1986
2%s debentures
83%
Sale
Sale
3 Vis debentures
1978
Nashville Chattanooga to St
'
58,000
19,000
A-O
10
3
Apr 15
94 y8 Jan
88 y4 Apr
97 y4 Apr
Apr
93
103% Apr
59
101
Apr
2
Apr 25
99% Apr 25
91
Apr 26
101% Apr 10
90
100% Jan 24
70% Apr 21
Jan
63
23
100% Mar 21
100% Feb
7
59% Jan
21
25
99% Apr 25
101
Apr
91
Jam
29
101% Feb
B
4
91% Apr 14
97% Mar 20
101% Mar 31
101% Apr 16
100 y4 Jan
9
102% Feb
100% Apr 16
102% Apr 19
99% Jan
15
101
Feb
100% Feb
15
103
Jan
S
98% Apr
15
91% Apr 14
97% Apr 15
101% Apr
7
98
Apr
7
98% Apr 15
100
Apr
8
100% Apr 15
90
Jan
25
95% Jan
2
99% Mar
98
100
Apr
7
Mar 20
101
,
Jan
B
B
4
12
NEW
Sales in
New York
April
Stock
Value
Price Jan.
BONDS
Period
New England Tel & Tel—
1st gold 4%s series B—1961
30,000
3s
debentures
1982
M-S
15,000
3s
debentures
1974
A-0
17,000
Bid
98%
New Jersey Bell Tel 3%s__1988
N J Junction gtd 1st 4s__1986
J-J
New Jersey Pwr & Lt 3s—1974
New Orl Gt Nor 5s ser A_1983
M-S
J-J
101
New Orl Term 1st 4s A—1953
tNew Orleans Tex & Mex—
J-J
101
-V
2~000
6,000
76,000
102,000
13,000
Sale
A 1st 5s series B
101
85
102%
Sale
Prices
Prices
101%
Ask
110% 111%
100
110% Apr
Sale
98
101
85
Apr 23
100% Apr 22
101
Apr 15
100%
Sale
111% Apr 25
100 % Apr 12
100% Apr
1
101% Apr 28
103% 105
96% Apr
103 % Apr
9
103 % Apr
3
9
101% 102
101
Apr
7
101% Apr
3
Sale
100
Apr
4
101 Vi Apr
21
II
99% Apr 21
100% Apr
1
96%
—
—
Sale
Highest
Sale
Sale
Prices
,
Prices
109
Feb
29
98
Jan
7
98% Jan
4
Feb
29
102
Feb
8
96% Feb
29
96% Apr
103% Apr
3
100
111% Apr
100 % Apr
101% Apr
25
12
28
87
—
3
96% Apr
101
Jan
10
100% Jan
2
9
101% Mar 24
Z
10~000
Certificates of deposit—
A 1st 4Vis series D
1956
F~-A
Z
97%
35^000
A
A-O
101
Sale
100%
99% 103
100%
100%
100%
Sale
Jan 29
99% Mar 24
103
8
96% Feb
4
101
Apr
8
Apr
7
95% Feb
19
98
Apr
7
102% Apr
2
100% Apr
104% Mar 31
103
99% 100
F-A
Certificates of deposit—
A 1st
14
100
—
95
96%
Z
Sale
JAN. 1
SINCE
Lowest
Highest
Sale
101 %
100
95
A-O
1954
100%
Lowest
Bid
Ask
Sale
99% 100
85
mtge g 5s ser C—1956
A
,10,000-
April 30
111
100
F-A
RANGE
-PRICES IN APRIL-
Bid
98%
Sale
—
EXCHANGE—BONDS
Closing or
April 1
Opening or
or
Ask
110
M-N
8,000
Opening
STOCK
2,
1952
Exchange
Interest
$
YORK
103
99% Apr 21
101
Apr
99
Mar 29
99% Apr
21
A
A
A
New
562,000
1
670,000
400,000
,
Certificates of deposit—
series A
1954
1st 5%s
Certificates of deposit
Central RR—
series
4s
60V4
Sale
62%
Sale
62%
Sale
61
Apr 26
60% Jan
2
Sale
68%
Sale
667/a
Sale
Apr 15
66% Apr 17
63
64%
64 Vi Jan
2
71
A-0
71%
Sale
743/a
Sale
73%
Sale
73
Apr
68% Apr
1
74% Apr 22
71% Jan
2
78% Jan 29
2
77
Y Cent
&
73
Sale
76
Sale
73
74%
74
Apr 22
76
Apr
1
73
Jan
J-J
68%
72%
70
72%
69
72
72
Apr
72
Apr 15
70
Jan
9
1998
58% Apr
15
02
Feb
1998
F-A
57
15
68
Jan
Cent coll g 3 Vis
1998
3 Vis registered
1998
New York Chic & St Louis—
F-A
59%
F-A
57%
—
J-D
95%
97
98
98%
A-O
91
92%.
9 2 Vi
97
79%
83%
84%
85%
1997
Mich
Ref
mtge 3 Vis series E.1980
mtge 3s series F
1986
Ref
N
Connecting RR—
2Vis series B
1975
Y & Harlem gold 3Vi8
Mtge 4s series A
2000
60%
58%
Sale
57%
M-N
2043
J-J
Mtge 4s series B
Sale
60
58%
60%
Gtd
816,000
60% Apr
Apr
15
57
58% Apr
17
59Vi
56% Apr 17
98
98%
98
Apr
7
93
•
97
93
Apr
17
86 Vi
84% Apr
9
—
93 %
1
Apr
7
4
Apr
15
60% Apr
7
58% Apr
17
62% Feb
8
Apr 29
56% Apr
17
01
Feb
27
99
Feb
21
93% Feb
4
57
98% Apr 23
95
Jan
3
93
91% Jan
14
Apr 17
100
conv
92
Jan
31
95% Mar
74%
73
Sale
72% Apr
9
73% Apr 22
71
Jan
15
78% Feb
78%
76
80
77% Apr
4
80
Apr 23
77% Apr
4
J -J
67%
Sale
67
Sale
67 Vi
Sale
May
58
Sale
58%
Sale
56
Sale
68
Apr 28
58% Apr
1
53% Apr
94%
2007
99%
95
100% 104%
77/a
100% 103
Sale
Sale
Sale
J-D
3%
4
3%
1975
M-S
93%
97
26,000
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas
2%s_1977
A-O
62%
63%
27,000
N
9%
96%
Y Steam
Corp 3Vis
1963
tN Y Susquehanna & Westn
* A 1st
refunding gold 5s_1937
♦AGeneral
gold
Ref mtge 3Vis ser E
Ref mtge 3s series F
33,000
62
Sale
73
37
44
F-A
23%
29
73
75
93
93%
J- J
M-N
J-J
1978
1981
100%
F-A
J-J
73
78
mtge 5s
Norfolk
Gen
4
1
22
68% Jan
59% Mar
80
95
95%
132%
1st 4s_1996
& Western
78
96
1021%
100%
99
A-O
118
10
3% Apr
105% Apr 23
2
97
Apr
3% Mar 31
93% Jan
7
61% Mar 25
Apr 28
Feb
6
4% Feb
4
Apr
10
64% Apr
29
97
Jan
103
74
Apr
18
74
Apr 18
Apr~17
24
Apr
23
80
Apr 21
80
Apr 21
Jan
72
23
Mar
38
—
Sale
95
Apr
102% Apr
Sale
2
2
96 Vi Apr
3
4
103 Vi Apr
21
7
73
;
Apr
Jan
93% Mar
100% Jan
Jan
2
16
105% Jan 25
74% Feb
28
7
38
Mar
17
7
11
2
3
26
Mar 12
7
80
Apr
96% Jan
21
30
103% Apr
101% Feb
21
25
25
99
Apr 30
100 Vi Apr
95%
95Vi Apr 17
96% Apr 18
95 Vi Apr
93% Jan
7
95% Feb
97
96"% Apr
94Vi Feb
25
96 Vi Apr
4
121% 130
121% Apr 29
121% Apr 29
121% Apr
29
146
Jan
23
120% 123%
120
120% Apr 29
118
Jan
2
121
Feb
9
—
109
Jan
30
111% Jan
8
—
102% Feb
18
102% Feb
18
101% Jan
2
109 Vi Apr
28
Jan
4
103% Apr,
76
Apr
28
—
138
—
Sale
7% Jan 15
Sale
96
—
9% Apr 29
62% Apr 14
24
79
100
93%
A-O
102
43
78
_
100% Jan 30
i
104% Apr 29
Sale
?"V
120
Sale
Apr
1
98
Ry—
& ref
5s series A..1974
& ref 4Vis ser A—1974
Gen
9
Jan
—
72
98
93%
inc_2014
conv
Northern Central
——
65% Feb 27
80
Apr 28
102
4
10
64% Apr 29
96% Apr
104%
22%
101% 102%
J- J
A-0
64%
104
29
Sale
—
3%
91%
—
Norfolk Southern Ry—
A Gen
8
Apr
7% Apr 21
3% Apr
1
96%
43
23
Sale
3%
104% 104%
—
F-A
Niagara Mohawk Pwr Corp—
General mtge 2 Vis
1980
General mtge 2Vis
1980
3,000
9
101
95%
63 %
91%
—
103
J-J
1940
5s
* A Terminal 1st gold 58.1943
N Y Telephone 2%s ser D.1982
39,000
91 %
J-J
1937
*A2d gold 4Vis
,
65% Apr 17
x53% Apr
101% 102
8%
1955
2,000
99Vi
6
Pt Chester
Light 2 Vis
&
29
73
93
4s
Pwr
18
100% Feb
93% Jan
76%
M-S
Y
80% Feb
5
29
73
JAN Y Ont & West 1st 4s_1992
AGeneral
4
93% Jan
80%
91
M-N
N
4
93% Apr 16
71
J-J
1954
125,000
Apr" 16
76%
1st 4s
.
93%
80% Jan
100% Feb
86 Vi Apr
100
93% 100%
M-N
inc 4 Vis A.2022
&
85
100
91
M-N
ref M 4s ser A
A Gen M
Harlem Riv
15,000
15
57
A-1973
2043
ser
4Vis series B
1st &
1,627,000
33,000
58 Vi Apr
56%
62
;
N Y New Hav & Hartford RR—
27,000
58%
24
75% Mar 11
1973
N Y Lack & West 4s
21,000 -\f
46,000
15
57
60
58%
A-0
N
1,000
2,000
29
Y
75,000
34,000
Jan
J-J
F-A
9,000
10,000
21
Hudson River—
mortgage 3 Vis
registered
Lake Shore coll g 3Vis
3 Vis registered
6,000
9
Jan
1997
50,000
369,000
Mar 27
A-O
A
3 Vis
29,000
16
Mar 27
F-A
Gen
42,000
Apr 16
xl00% Apr 16
1998
3,000
,
99%
Z
05% Jan
N
113,000
•
97
101
Ref & impt 4%s ser A-2013
Ref & impt 5s series C-2013
/
1,000
101,000
4,000
99%
98
York
Cons
.
97%
101% 101%
97
M-S
111%
M-S
102%
109%
—
__
107Vi
—h
102%
Sale
108 Vi
Sale
102%
—
103Vi 105%
Northern
244,000
3,000
484,000
4,000
167,000
Pacific Ry—
lien 4s
Prior
j
"
4s
.1997
registered
General
lien
1997
3s
Jan 2047
3s
registered
Ref & impt 4Vis
68,000
Ref
&
71,000
184,000
Ref
&
Coll
impt 5s
impt 5s
trust
.2047
ser
ser
102%
* Sale
Sale
75
65
62
Q Feb
106%
97
70%
95
99%
A.2047
J-J
2047
J-J
103
J-J
103%
Sale
103
M-S
102%
Sale
104%
C
ser
Sale
Q-jan ^01%
Q-Jan
70%
Q Feb
D
2047
4Vis
—1975
106% Apr
102% Apr
Northern
(Minn)
1st
Sale
Sale
73% Apr 17
76
Apr 28
69% Jan
28
70 V4
Apr
14
73-
64 Vi Jan
25
73
98% Apr
2
2
Apr 16
94% Jan
10
100
99%
Sale
Sale
104%
104%
104Vi
Sale
103% Apr
103% Apr
Sale
104%
Sale
104
2%s
1975
1st mortgage 3s
5,000
1st
mortgage
(Wise)
,_1978
16,000
23,000
F-A
1977
A-O
90
1979
M-S_
97
1st
1st
20,000
1st
99
1975
mortgage 3s
mortgage 27/8s
A-O
1980
Navigat'n Co
Pacific Gas
&
F-A
95%
99
90
93%
100
93%
94%
92%
92%
95%
97%
94%
—
-•
—
101
Sale
101%
14
101% Jan
9
105% Apr
105% Apr
2
102% Jan
2
105% Mar 12
28
95% Feb
0
2
96% Apr
21
&
ref
3 Vis
1966
1st
J-D
&
ref
3s
102% 103%
1970
1st
J-D
&
100
ref
3s
100%
series K
134,000
1971
1st
J-D
&
ref
3s
99%
series L
1974
J-D
98%
series
1979
J-D
97%
1977
J-D
97%
1981
J-D
93%
1st
&
ref
3s
1st
&
ref
1st &
48,000
1st
1st. £ rei M 3^8
1st & ref
-—
:
47,000
45,000
126,000
&
ref
2%s
M
1st &
ref
ser
3 Vis
Pacific Western Oil
3 Vis debentures
footnotes,
see
pao
93%
96% Apr 21
94
Jan
Apr~26
93%
Apr"26
•.
95
—
y,v—.
93% Apr 26
92
Feb 26
95% Mar 28
94
Mar
6
94% Jan
99% lOOVi
99% Apr 14
94% Apr
8
95%
100 Vi Apr 21
95
Apr 23
93% Apr
—
96
96
Sale
100%
7
95% Jan
23
98% Feb
20
17
93Vi Jan
8
100% Jan
90% Feb
1
95Vi Mar 11
97%
101
Sale
Sale
9
Apr 14
94 Vi
Apr
96
Apr 14
,
9
96
Mar 11
93% Jan
28
95
Feb
8
Apr
14
90% Feb
i„
100% Jan
4
102% Jan
SO
Jan
17
103
17
96
#
100Vi Apr 23
101 % Apr
103
Apr 10
100% Apr
7
103
101% Apr 22
96% Mar 10
100
101
Apr 21
99% Apr
5
99
99% Apr
12
97% Jan
4
100% Apr 22
98% Jan
11
97%
mmmi
J-D
94%
91
A-O
92
94%
A-O
97
98%
M-N
Corp—-*
1954
J-D
Sale
98%
—
102
99% Apr
—
94Vi
94% Apr
98%
Sale
100
Sale
98% 100%
100%
■
J-D
M-S
Sale
98%
96
95
■
'm,mm
99%
Sale
99%
94Vi
94
Sale
98 Vi
97%
M-S
Apr
99
J-D
t!i970
103%
99
..
99%
debentures.
debentures
For
1
90
Sale
Sale
,
99
J-D
debentures.
3Vis
——
i'-X'..
94% Apr
—-
101%
99% 102
J-D
1983
Pacific Tel & Tel 2Vis debs
1965
2%s debentures.
3Vis debentures.
3Vis
102
?'
....
Sale
Sale
1980
M 2yes ser
49,000
29,000
s
Q
Sale
ser R.1982
3s ser S
53,000
\
M
series N
ref 2Vis ser P
ii'222
27,000
<
I
ser
3s
8,000
1
96
103%
series J
43,000
64,000
9
5
Electric Co—
1st
34,000
14
105% Apr
105% Apr
Jan
2
2
/
A-0
1,000
,,
:
J-D
M-N
61,000
;
100%
96
104
90 %
y/
99
&
3s ser A—1960
9
94% Jan
96
97
92%
—
93%
M-N
Il979
RR
...
2
16
105 Vi Apr
Apr 14
95%
■'
Sale
92%
92%
90
Zl980
mortgage 2V4s
mortgage 27/as
Oregon-Washington
112,000
_
M-S
1974
— —
97
J-D
1st 3s
Oklahoma Gas & El
2Vis_1975
1st
1,000
Co
94Vi
100
3
Apr
Apr
J-J
1979
Ohio Edison
94Vi
Sale
94
2Vis
Northwestern Bell Tel Co—
2Vis debentures..
-—1984
>
94%
93%
A-O
1st mtge 2Vis
1st mortgage 3s
:
F-A
Apr
9
:
mtge 2Vis__1974
97
74%
States Power Co
1st mortgage
109% Apr 28
103% Apr
3
70
'■
43,000
1
1
74%
103% 103%
108%
Sale
—
102%
Sale
Sale
95%
98 Vi Apr 26
98% Apr 19
95%
Sale
7
15
Apr 10
95% Apr
17
——
99% Apr 21
92% Apr
12
93% Apr
7
91
95Vi Apr 23
99Vi Apr 10
96% Apr
7
2
98
Apr 17
100
92%
Sale
95
96%
92
96
96% Apr 16
Apr
3
94%
94%
——
105%
99%
102%
102% Apr
8
103
100
100% 100%
100
Apr
2
100 Vi Apr
106%
106
Apr 14
—
—
99
100
Mar 8
96% Mar 13
100%
.
rl00% Apr
99% Feb
98
8
Feb
13
26
7
103
17
Jan
2
93% Feb
2
Jan
Jan
2
2
98% Jan
15
106% Apr 17
104% Jan
10
98
Jan
101% Apr 22
101
Apr 21
5
100% Feb
6
100% Feb
100% Feb
6
95% Feb
8
97% Jan 80
9
102% Feb
94% Feb
90% Jan
101% Feb
95% Mar 28
99% 100%
102%
Sale
—
94Vi Mar 25
98 Vi Apr 28
97%
102
91% Feb 27
95% Apr 30
100% Apr
1
101
Mar 10
97% Mar 25
Sale
96
99% 100
103
98%
101
93
•
4
Not 20
Apr
4
6
2
100% Apr
106% Apr 17
99% Jan
8
NEW
May, 1952
Sales In
New York
April
9
1952
Stock Exchange
BONDS
s
Interest
Opening or
Period
f 4y®s 1955
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
8,000
STOCK EXCHANGE—BONDS
Bid
Ask
87 %
A-0
Bid
90
Bid
Ask
RANGE
Lowest
Highest
Sale
Sale
Priees
Prices
SINCE JAN, 1
Lowest
Sale
April 30
Closing or
April 1
Opening or
101%
102
J-J
13
-PRICES IN APRIL—
Frlce Jan. 2,
Value
Paducah & 111 1st
YORK
Prices
Ask
Highest
Sale
?
Prices
101%
—
82%
80%
90
83
Apr 26
84% Apr 10
82
99 if
Apr 15
9913 Apr 15
99{& Mar 31
Mar 14
90
Jan 31
Pennsylvania Co—
Af-N
100
Penn Glass .Sand 1st 3yas.l96Q
j-D
100 y4
Pennsylvania Pwr Ss Light Co
1st mortgage 3s
1975
-Pennsylvania RR—
A-O
2,000
Guar 4s tr ctfs ser E___1952
92,000
4y2S series A—1965
series B
1968
General
5s
General 4%;s
96,000
Gen
56,000
Gen
98%
series D—1981
mtge 4%s series E.1984
mtge 3%s series F_1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser EL1981
17,000
Peoria Ss Eastn 1st 4s ext.1960
A Income
1990
4s
98Va
99 30/32
100%
—
Sale
98
Sale
—
Apr 30
99% Apr
106% Apr 25
98 Ya Apr 10
101% Apr 10
89% Apr
9
109% Apr
101% Apr
89% Apr
9
74% Apr 25
94% Apr
79% Apr
98
5
98
Jan
3
4
100% Jan
11
100
Jan
15
110
11
100 & Jan
Feb
8
101% Feb
100% Jan
—
106% 108
99%
Sale
109%
101%
Sale
104
Sale
Sale
103 Ya
Sale
109
Sale
Sale
91
89%
Sale
94%
94%
Sale
90y2
91%
77%
88%
88%
J-D
68,000
100%
—
101 %
J-J
J-J
17,000
Sale
30/32
ioey® 106%
97%
Sale
J-D
J-D
A-O
General
—
99
8
-
F-A
Consolidated
319,000
331,000
4%s
i
1960
88,000
620,000
102
79%,
Sale
74
7b
103%
—
104 % 105%
104% 105%
105% Apr
3
4
106% Jan
97% Jan
101% Jan
104% Apr
94% Apr
Mar 12
89% Jan
95% Mar 14
88%
95
Jan
74y«Apr 25
105 % Apr 21
A-O
77%
79%
79%
81
79
Apr
41%
45
48%
80%
Sale
79%
Apr
45
47
46
Apr 14
80% Apr 25
48% Apr
1
98%
Sale
99 y4100%
97%
98%
98
Apr 24
100% Apr 14
%
.105
103% Jan
5
76
Feb 27
41% Jan
8
Mar 17
81% Mar
7
106% Feb
8
80% Mar 19
48% Feb
18
Pere
Marquette Ry Co—
1st mtge 3%s series D..1980
82,000
Bait & Wash
Phila
18,000
11,000
137,000
8,000
5"IOOO
95,000
26,000
1,000
58,000
;
97% Jan
11
100% Apr 14
RR—
1974
General 5s series B
14,000
JH-S
General gold 4%s ser C.1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st Sc refunding 2%s
1974
1st Ss refunding 2%s
1981
1st Sb refunding 2%s—1978
1st & refunding 3y4s—1982
a Philippine
Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s..l964
—
F-A
113
J-J
104% 106
—
96y4
Sale
Sale
96
98
93%
96%
94
93%.
J-D
M-N
M-N
J-D
F-A
J-J
J-J
—
UOV2 112
108
104
103%
9lVa
99
97
96%
—
Sale
97%
95%
97y2
103y4
—
98%
98%
Sale
95%
97%
108% Apr 15
103
Apr 22
97% Apr
8
98% Apr 29
96% Apr 28
2
112
Jan
24
113
Jan
24
Apr 10
103
Apr 22
106
Jan
4
110% Apr
104
98 Va
95% Feb 29
97% Apr 29
94% Feb 28
97 % Mar 12
Apr 15
99y4Apr
2
97
Apr
7
97%
Sale
—
—
—
11%
10%
—
10
9%
99%
—
95%
102% 103%
10%
10%
F-A
11%
12
99%
97%
97%
—.
Sale
97a
9%
10%
Sale
99%
Sale
103%
9%
9%
99 %
Apr~29
Apr
1
Apr 25
Apr 30
Apr 23
103% Apr 16
10% Apr
5
9% Apr 30
100
Apr
4
95y8 Apr
1
96 y2 Jan
2
94
2
Jan
103 Ya Apr
1
9% Mar
7
9% Feb
98% Jan.
5
4
98% Apr 15
99% Mar 28
97% Mar 26
96
Feb
98
Mar 21
6
103% Apr 16
11% Jan
9
10% Jan
7
100% Mar 17
Pitts Bessemer & L Erie RR
1st mtge
35,000
2%s ser A
1996
J-D
—
100
.
95% Apr
95%
1
Pitts Cine Chic & St L Ry—
Cons gtd 4s series F
1953
J-D
Cons gtd 4s series G
,
10,000
1957
1960
F-A
2,000
Cons
6,000
Cons
1,000
gtd 4s series H
gtd 4%s series I—.1963
Cons gtd 4%s series J-.1964
Pgh Cine Chic & St Louis RR
104%
104%
5s
series
A
1970
J-D
45,000
33,000
General
5s
series
B.
1975
A-O
mtge 3%s ser E
1975
A-O
1,000
15,000
Pgh Coke Sb Chemical 3%s_1964
Plttsgh Consolidation Coal
3%s
debentures
1965
—
102%
102%
—
..
_.
Sale
101% Mar 14
102% Apr 17
102% Apr 25
103
Apr 28
100
4
103
103
Apr
101% Mar 10
103
Apr 28
Apr 18
105% Apr 10
106
Apr 24
104 Va Jan
8
106
Apr 24
Apr 17
18
Jan
—
106
—
105%
__
106
106
Apr 17
106
Apr 17
104 Ya Jan
8
106
101% 103%
99% 101
101% Apr 29
104
Apr
4
100
Jan
3
104
Mar 27
104
Apr
Apr
2
100
Jan
3
104
Apr
2
"181
76% Apr
23
82
Jan
22
2
100
Apr
2
100
Jan
9
100
Jan
9
2
101
Apr 18
100
Mar 22
101% Feb
8
103% 104%
—
100% 102
J-J
101%
__
Jan 22
—
99% 100
77
77%
M-N
—
97
iosy8
100
General
101%
102 y4
101%
—
F-A
Jlf-N
36,000
Gen
108
M-N
95% Apr
1
'■.-S*,»v >/;•::
101
Jan
4
103%
81
..
76%
Sale
78
101
Apr 29
76% Apr 23
100
100%
100
100%
100
100% Apr
Sale
Apr
l
Pitts Sb
43,000
3,000
26,000
6,000
West Virginia Ry—
mtge 4%a series A_1958
1st mtge 4%s series B..1959
1st mtge 4%s series C
1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D..1977
J-D
A-O
A-O
88
Sale
87
89%
F-A
J-D
J-D
102
106
—
—
109
—
—
102%
Plttston Co 5%s inc deb
J-J
100
1st
1964
Plantation Pipe Line 2%s_l970
Elec Power Co—
91
89%
y®
91%
Sale
9iy8
92
91
92
91%
92%
92
91%
92
90% Apr Is
90% Apr
7
101%
Apr 16
92 y® Apr
12
91% Apr 29
91% Apr
3
Ill
107% 111
88
Jan
2
89% Jan
9
488% Jan.
9
927a Apr 12
92% Jan 29
92
Jan 29
106
Jan
4
106% Feb 13
100
Jan
8
101% Apr 21
_
—
..
Sale
101
101
Apr 30
101% Apr 21
96
96
101%
M-S
91%
92
96
Mar 31
94
Jan
7
99
19
100
96
Mar 31
29
94
Jan 29
Jan
3
100
FebTB
Jan
2
101% Feb
13
101% Jan
126% Jan
15
103% Apr
126% Jan
202% Jan
100% Apr
12
11
Potomac
1st mortgage
1st
3y4s
mortgage 3s
1983
1st, mortgage 2y8s
2,000
1977
Providence Term 1st 4s
1984
1956
F-A
J-J
M-N
M-S
—
—
94
94
—
94
99
—
99
94
,
94
__
,
99%
_
~
99% Apr
7
99% Apr
Public Service E Sb G Co—
172,000
4,000
2T0OO
3s
debentures
1963
1st Ss ref mtge 3y4s____1968
1st Sb ref mtge 5s
2037
1st Sb ref mtge 8s
2037
1st Sb
ref mtge
3s
1st Sb
ref mtge
M-2V
100
J-J
J-J
J-D
M-N
J-D
100%
Sale
—
134
202% 205
98% 99%
96% 98
~
100%
102%
127
2yas
3,000
Quaker Oats 2%s debs
1964
J-J
98%
99%
Reading Co 3y«s ser D
Reynolds (R J) Tob 3a
1995
M-N
80%
85
1973
A-O
98%
Sale
17,000
127
y#
—
96%
202
100%
Sale
96%
97%
_.
98
Sale
100
87
100 y4
100% Apr
1
103% Apr 12
101
Apr
103% Apr 12
—
99%
99
7,000
.
103
100%
88
26,000
100% 101
202
99
126,000
—
__
—
1972
1979
Sale
202
202
11
Apr 18
100% Apr 22
96% Apr 15
202
Mar 13
100
Jan
99% Apr 25
99% Apr 25
99
Jan
26
88%
87
88
80% Jan
3
88% Mar 20
Sale
100
2
100% Apr 30
—
Apr 18
100% Apr
3
96% Apr 15
Apr 28
Apr
8
Ya Apr
3
100 y4 Apr 30
23
96% Jan
98% Jan
9
.
98
31
22
Feb
18
99% Feb
7
Rochester Gas & Electric—
1977
1969
M-S
M-S
98%
Saguenay Power 3s ser A.1971
St Lawr Ss Adirondack 5s_1996
M-S
93
J-J
68
A-O
72%
Gen
mtge 4%s ser D
Gen mtge 3y4s ser J
2,000
2nd gold 6s
1996
St Louis Rocky Mt & Pac—
1st 5s stamped
1955
St Louis-San Fran Ry—
177,000
307,000
1st
4s series A
1997
A 2nd inc M 4 Vis A Jan 2022
mtge
St Louis
17,000
10,000
Southwestern Ry—
1989
J-J
91%
May
79
M-N
2d
J-J
St Paul Sb Duluth cons 48.1968
37600
St Paul Un Dep
A-O
10,000
__
94
—
__
73
_
107
Sale
Sale
112
99%
J-D
3%s ser B.1971
Scioto Val Ss New Engl RR—
1st guaranteed 4s
1989
Seaboard Air
1,054,000
3,000
..
J-J
1st 4s bond ctfs
gold 4s inc bd—Nov 1989
—
M-N
iooy4102
,94
97%
70
72%
_.
Z
94
68%,
76
108
108
99% Jan
—
94
_
72%
70
Apr
2
70
Apr
2
75
98
Sale
85%
111
Sale
112
101% 103
99
100
100%
120
y4
100 y8
L
98%
Sale
83%
84
110% 111%
101% 102%
_
100%
98
Apr
1
80% Apr 15
110% Apr
102% Apr
99
Apr
2
85% Apr
1
4
111
..
70
75
Apr
2
4
102 % Apr
4
1
107
91% Jan
3
99
Jan
14
78
100y® Apr 22
100y« Apr 22
11
94% Jan 25
Jan
7
16
Mar 12
110% Apr
94 y# Jan
3
100
Sale
99% Feb
104% Feb
98
_
68 % Feb
75
24
Mar 10
Feb
100
Jan
90% Jan
Marl2
Feb
2
Mar 20
86% Mar 28
Jan
18
102% Apr
4
4
100
4
3
100y« Apr 22
9
100% Apr 29
95% Mar 10
4
112
Feb
120%
Line RR Co—
AGen M 4%s inc A.Jan 2016
M-N
1st mtge 3s series B
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
May
—
J-D
91%
J-D
96
97y®
Sale
96ya
Sale
95
94%
95%
94
100%
92%
97
93%
100%
100
Sale
94%
.-
92%
93
96% Apr
1
94 y2 Apr
2
93
4
Apr
100% Apr 29
94% Apr
2
93
Apr
4
92% Feb 26
92
Mar 17
97% Mar 13
97
93% Feb
7
97% Mar 13
Shell Oil
Corp—
debentures..
172,000
11,000
2%s
1971
t*ASilesian-Amer Corp 78.1941
1,000
1965
Skelly Oil 2%s debs
Socony-Vacuum Oil 2%S— 1976
South Sb Not Ala gtd 58— 1963
120,000
A-O
92%
F-A
34
J-J'
97
J-D
A-O
91%
113
Sale
_
98%
sale
94
Sale
34
49%
98% 100
93
..
Sale
110
100
..
93%
35
Sale
37
98% 103
93%
94%
34
93% Apr 30
Apr 17
95% Apr 22
35% Apr 22
99% Apr 29
92% Apr
1
99% Apr 29
94% Apr 21
99% Apr 30
92% Apr
8
101% Apr
7
93% Apr 24
110
92% Jan
95% Jan 23
Apr
2
17
97% Jan
8
99% Mar 26
91% Jan
2
114y4 Jan 22
94% Feb 14
114% Jan 22
34
36
Jan 17
Southern Bell Tel Sb Tel—
90,000
11,000
197656
336,000
610,000
252,000
1,222,000
8,000
For
3s
debentures
2%s
debentures
1979
J-J
97%
99
.1985
F-A
90%
96%
J-J
—
98%
2%s debentures
.1987
Southern Indiana Ry 2%s. .1994
Southern Pacific Co—
(Oregon Lines) 4%s
,1977
.1969
4%s
.1981
4%s
1960
debentures
San Fran Term 3%sA.. 1975
Gold
J-J
71%
74%
M-S
98%
Sale
M-N
Gold
M-N
3s conv
A-O
footnotes, see page 14.
J-D
96%
Sale
92%
Sale
Sale
116%
—
100%
Sale
92%
75
y4
99%
Sale
93%
98%
79 y®
93 Ya
Sale
98%
79%
95%
77
102%
101%
99 y®
Sale
99%
131%
Sale
133%
98
98
Sale
101%
Sale
100%
99
Sale
Sale
Sale
Sale
99
75% Apr
3
100% Apr 15
99% Apr 25
98
Apr 15
128% Apr
l
98
Apr 15
78
Apr 28
102% Apr
1
101% Apr
7
100
Apr 26
140% Apr 10
99
Apr 18
97% Jan
7
91% Mar 10
74% Jan 10
98%
96%
92%
116
Jan
Jan
Jan
Jan
98
Feb
101% Apr
94% Feb
79% Mar 15
102% Mar 31
101% Apr
7
100
Apr 26
140% Apr 10
99
Mar 19
NEW
14
Sales In
New York
April
Tains
9
BONDS
Southern
Pacific
j- J
82 Vi
84
87%
J-J
75
Sale
-1961
J- J
91Vi
109 Vi
93Vi
Sale
94
5s__1994
A—1956
Devel & gen 6s ser A—.1956
Devel & gen 6%s ser A.1956
Memphis Div 1st g 5s—1996
99,000
1,000
or
Ask
82
Devel & gen 4s ser
59,000
Bid
E—1988
F__1996
Southern Ry 1st cons
94,000
398,000
Opening
Lowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
April 3Q
Closing or
Bid
Ask
April 1
Interest Opening or
Period
Bid
Ask
Prloes
Prices
Frioes
Highest
RR Co—
1st mtge 2%s series
1st mtge 2%s series
2%s series G—
20,000
17,000
3,000
RANGE SINCE JAN. 1
-PRICES IN APRIL—
Price Jan. 2,
1952
Stock Exchange
EXCHANGE—BONDS
YORK STOCK
J-J
116%
87%
—
82 %
94%
Sale
-
116%
98%
a-o
100
Sale
A-O
103 Vi
Sale
104%
Sale
104
A-O
104 Vi 107 Vi
106
Sale
106%
J-J
102
102% 108
A-O
92% 93%
101% 104%
Sale
65%
99
—.
Sale
104
2
2
95 Vi Apr
1
101% Apr
7
60% Apr 21
92% Apr
98
Apr
108
82% Jan
17
16
94% Apr
101% Apr
60
Apr
Sale
104%
Sale
105
88% Apr
82% Apr
93% Apr
117% Apr
99% Apr
105
Apr
87% Apr 16
81% Apr 17
93% Apr 18
116
Apr
2
98% Apr 17
103% Apr 28
105% Apr
7
103
Apr
8
88%
83%
93%
Sale
1
1
93% Apr 17
98% Apr 25
107
18
3
18
21
Apr 23
Apr 10
7
88 Vi Apr
Jan
2
82% Apr 16
94% Mar 13
75
92% Jan 28
109% Jan
98% Apr
103% Jan
2
17
-
2
105% Mar 24
102
Jan
16
117% Apr
100
17
3
Jan
2
105% Feb
14
107% Feb 27
104'
Apr 10
Southwestern Bell Telep—
1965
1983
2%s debentures
; 57,000
3Vis debentures
10,000
ASpokane Xntl 4Vis A.... .2013
Standard Oil Co (N J).1971
Debentures 2%s
2Vis debentures
—...1974
9,000
M-N
Apr
95%
101
60
Sale
95
93
102%
101
101%
60
61
61
M-N
91%
Sale
92%
Sale
93
Sale
J-J
97%
Sale
98
Sale
98%
Sale
1966
1972
1973
J-J
95
95%
97
O—2019
Ref ft Imp 2Vis ser D-.1985
Texas Corp 3s debs.——1966
J-J
110,000
93,000
sunray Oil Corp—
2%s debentures
1
5,000
Swift ft Co 2Vis debs
28^000
.
2%s debentures
Mar
93
4
101% Jan 24
Jan
80
2
66 Vi Jan
90% Jan
3
94% Feb
6
90% Jan
4
98% Feb
11
95% Feb
26
95% Apr 15
9 5% Apr 15
95
Jan
25
96
94%
99%
98% Apr
99
98% Apr
8
Sale
96
3
98
98%
95%
99%
.
100
96
102% Jan 29
Apr
60
98% 100
96%
J-J
M-N
7
8
Apr 15
99
FdTli
Term RR Assn of St Louis
Ref ft imp M 4s ser
28,000
228,000
114
M-N
102%
96%
Sale
A-O
92%
94%
14
115% Feb
7
95% Feb 27
97% Feb
5
114
114
94%
A-O
95%
97%
97%
102%
Sale
101%
Sale
97% Apr 30
102% Apr
4
Apr ■> 4
101% Apr 30
Jan
101 Vi Feb
21
102% Jan 29
Texas ft New Orl RR Co—
•
1st ft ref M 3Vis ser B.1970
1st ft ref M 3Vis ser 0.1990
Texas ft Pacific 1st g 5s__2000
65,000
5,000
Gen ft ref M 3%rser E 1965
56,000
A-O
86
90
J-D
115
120
99%
99%
J-J
Term RR of N O 3Vis..l974
f A3rd Ave Ry 1st ref 4S..1960
' AAdj income 5s.—Jan 1960
Tol ft Ohio Cent 3 Vis A—1960
J-D
19,000
27,000
2,000
17,000
1,000
577,000
•
.
95%
97
93% Apr
Apr
103
Apr
123
124
104%
95%
:■
Sale
97
-L.
>■'';':l
88% Jan
8
117
Jan
8
99
Jan
11
98% Apr 24
Apr
2
95% Feb
8
18
15% Apr 24
96
Apr 17
Apr
3
104% Apr 22
8
124
3
2
98% Apr 24
48% Apr
8
15% Apr 24
98% 100
59%
21%
Sale
51%
Sale
51
Sale
A-O
Sale
18
Sale
16%
Sale
J-D
93
96
94%
97
94%
97
Tri-Contin Corp 2Vis deb.1961
MS
98% 100%
97%
Sale
97%
—
Union Elec of Mo 3Vis
1971
1st mtge ft coll tr 2Vis.l97S
3s debentures., ,,
,
.1965
1st mtge ft coll tr 2Vis.l980
M-N
Union
Oil
98
Mar 12
Apr 17
Apr
3
104% Apr 22
96
124
J-J
Sale
105
A-O
v
....
M-N
100%
J-D
•*
,'s
—
93
—
105
—
—
100%
i
96
—
99
97% Apr
97% Apr
1
Mar 26
Jan
7
95% Apr 15
99% Apr 29
Sale
28
97% Jan ' 7
1
104% Jan
105% Apr 28
95% Apr 15
100% Apr
1
104% Apr
«.«-
«...
99%
Sale
94%
1
Apr
95
Sale
105
50
52
3
Jan
25
95
99% Apr 29
98 Vi Mar 28
62% Jan
14
22
Jan
97
Mar 21
100% Mar
107
Feb
2
5
15
95% Mar 28
101
Mar 12
93%
California**
of
1979
J-D
96
90%
98%
1976
1991
United Biscuit 2ViS debs„1966
3Vis debentures
-.1977
United Gas Corp 2Vie
1976
1st mtge ft coll tr 3Vift-1971
1st mtge ft coll tr 3%s~ 1972
U S Rubber Co 2Vis deb—1976
2Vis debentures,
..1967
F-A
94%
98%
Sale
89%
99
97%
!
98%
2Vis debentures
22,000
Jan 28
94
98
Pacific-Missouri Pacif
Texas
227,000
97
96% 98
93% 96
122% 124
102% 103 ;
97%
96% Apr 12
98% Apr
98% Apr
98%
99
2
96% Jan
8
9
90"% Apr 24
97% Apr 22
95% Jan
21
98"% Apr
2
9
6
Union Pacific RR—
19,000
2Vis debentures
Ref mtge 2 Vis ser O
35,000
15,000
15,000
33,000
177,000
3,000
-
——
92
J-J
F-A
93%
Sale
102%
J-J
'
'
«-
««.
M-N
90
93%
95%
1965
A-O
no
F-A
M-N
101%
101%
m-s
94%
conr
debs
Virginia Electric ft Power—
1st ft ref M 2Vis ser 2.1975
1st ft ref M 3s ser P
1978
1st ft ref mtge 2Vis ser G 1979
/
1st ft ref mtge 2Vis ser H1980
1st & ref M 3%s ser I..1981
gtd 5s—2003
1st cons 5s
.1956
Virginian Ry 3s series B.1995
1st lien ft ref M 3Vis ser O'73
Va ft Bouthw 1st
13,000
60,000
9,000
MS
111
A
Sale
89% Apr
1
97% Apr 22
103% Apr
9
103% 104
93%
105
103%
90%
94%
95%
118%
93%
105%
Sale
94
— —
Apr
103% Apr
103
Sale
104%
Apr~30
105% Apr
103
Apr 30
104
91
Apr 23
98
98
95%
a
97% Jan
103% Apr
9
98
86
9
Feb 20
92
94
98
98
112
9
Jan
Apr
91 Vi Feb
'
Sale
104%
90%
94%
Sale
8
2
Apr 14
91% Apr 23
102% Jan
2
101% Mar 10
89% Jan 14
:
95
96% Apr
97
9
Apr 30
118% Apr
1
96% Apr
5
103% Apr
9
92% Feb 20
105% Mar 24
104
Apr 14
91 Vi Mar 20
95
Mar 16
7
97% Feb 25
109% Jan
8
120% Jan 28
9
112
Mar
93% Jan
Apr 21
95% Apr
2
99% Apr 15
Sale
Mar 15
99
102
100% 103
_
100%
—
90%
97%
«...
:
J-D
95%
..
94%
93%
Z
j-j
II
98
98
A-O
~
92%
Sale
93%
94%
M-S
Zale
.
MS
3Vis
50,000
'
••
98
Vandalia RR cons g 4s A.1955
Cons 4s series B
1957
:
MS
—
92%
245,000
—.
86
'
.
A-O
"
16,000
A-O
Universal Pictures 3Vis—1959
Vanadium Corp of Amor**
3,000
10,000
MS
99%
J-D
101
96%
101
103
95%
96%
100
94%
97
96
96
104% 104%
105
104%
—
104% Apr 18
92
Apr
94% Apr
Sale
92%
A-O
98 Vi 102
Apr
73%
—
76%
Apr
71
75
75%
Sale
95 Vi
Sale
75%
96%
77
F-A
99%
96%
97%
m-n
81
87
82
84
81%
105%
100
102%
18
15
96% FetTli
104% Mar 14
104% Apr 21
104% Mar 31
97
ikf-N
96%
Jan
96% Mar 3
100
Apr 22
99% Apr
Apr 22
105
92%
101
97%
...._
98
95%
95%
100
Jan 18
95% Mar 26
—
101
—
Apr
96% Apr 29
101 Vi Apr 16
2
96% Feb
98
Jan
8
7
91% Jan
92% Jan
92% Apr 15
7
2
Mar 11
4
93% Mar 31
2
Feb
1
96% Apr 29
101% Apr 16
100
Wabash RR Co¬
ll,000
80,000
20,000
7,000
444,000
3,000
22,000
2,000
Gen mtge 4s ser A Jan 1981
Gen ino 4 Vis ser B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co conv 3Vis—1975
Warren Petroleum Corp—
3Vis conv debs (subord) 1966
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 2Vis series A
1970
Westchester Lightg 3Via.. 1967
-
Gen mtge 3s gtd
—1979
Penn Electric 3Vis.l974
West
3,000
West
Penn
A-O
F-A
54
J-J
104
107% 108%
56
104%
m-n
m-n
57
57%
Sale
104% Apr 24
109
73% Jan 18
71% Jan
4
77
Sale
76
Apr 17
74% Apr 24
96% Apr
7
81% Apr 25
—
58
57
\
Apr
3
Apr
9
97% Apr 23
84
Apr
7
77
Mar 17
79
Mar 17
94
Jan
17
99
Feb
15
81
Jan
3
85
Feb
19
104% Jan
5
109
Jan
30
57% Apr
21
104% Jan 15
99% Feb 28
105% Feb
20
99% Feb
28
100
10
102% Apr
21
106% Apr 28
61% Apr 22
60% Apr 14
104% Feb 28
106% Jan
29
100% Apr 10
102% Apr 28
105% Apr
4
76
Apr
3
57% Apr 21
Apr 16
52
Jan
24
98%
99%
Sale
99%
101%
105
105
104% Apr
99% Apr
1
3
102% Apr 17
99% —
102%
102
—
Apr 29
99% Apr
3
102% Apr 21
Jan
Power—
1st mtge 3Vis series 1—1966
West Shore 1st 4s gtd—..2361
Registered
2361
J-J
95,000
Western Maryland 1st 4s_l952
Gen mtge4Vis~4s ser A.1969
Gen mtge 4Vis ser B—1976
A-O
24,000
52
Sale
77
F-A
31,000
232,000
132,000
32,000
104%
—
J-J
J-J
A-O
m-n
104% 105%
58%
Sale
57%
Sale
100%
101%
103%
Sale
—
Sale
106
106%
105% Apr
—
61
Sale
61%
Sale
60
Sale
60
Sale
100ft
101%
Sale
60
Apr
59% Apr
100ft
Sale
Sale
2
3
lOOxe Apr
102
__
105% 105%
3
101% Apr
105% Apr
106
2
62 Vi Jan
21
2
60% Jan
21
100% Jan
7
100% Feb 26
103% Jan
2
Feb
2
102% Feb
13
105% Apr
4
98% Feb
18
58% Jan
67% Jan
101
Western Pacific RR—
1st ft ref M 3Vis ser A.1981
43,000
J-J
100
94
97%
98
3
98% Apr 22
101% Apr 30
—
102% Apr 30
Apr
Western Union Telegraph—
Gold 5s
1960
Westlnghouse Elec Corp—
2Vis debentures—
1971
Wheeling ft Lake Erie RR—
Gen ft ref M 2Vis ser A.1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
3Vis conv debentures—1965
Wilson ft Co 1st mtge 3s_1958
Winston-Salem S B 1st 4»_190O
t Wisconsin Central Ry—
248,000
1,000
25,000
17,000
7,000
176,000
58,000
3,000
114,000
* Aist general 4a
ACtfs of deposit
1949
MS
MS
100%
MS
—
MS
96
J-J
102
96%
..
Sale
95
100
99
101
—
m-n
103% 104%
A-O
101%
J-J
Sale
105
..
J-J
82%
83%
*ASupftDu D&T 1st 4S.1936
ACtfs of deposit
Wisconsin Elec Pwr 2Vis
1976
1st mortgage 2%s_
1979
m-n
58%
62
J-D
91%
99%
Wisconsin Pub Serv 3%s_1971
J-J
97%
98%
—
112,000
11,000
.
—
Sale
96%
—
100
Sale
100
103%
101
102
102%
83%
96
—
96
Apr 28
93% Apr 28
99% Apr
1
Apr
2
103% Apr 17
100% Apr
7
102
Apr 21
101
99%
100% 101%
105
Sale
100
—
98% 100%
99%
Sale
105
102%
Sale
Sale
„
2
103% Feb
4
Jan
15
96% Feb
25
95
Apr 28
93% Apr 28
100% Apr 22
100
—
100
Apr
93% Apr 28
98% Jan
8
99% Mar 18
Apr
105
2
1
101% Apr 16
102
Apr 21
Sale
81%
Sale
81% Apr 30
84
>64
Sale
59%
Sale
59%
Apr~24
64
93
93%
92
94%
93
Apr
103% Apr
100% Jan
17
2
Apr 21
102
94% Apr 21
9
Mar 28
98
100% Jan
.93% Apr 28
100% Jan 25
101
Feb
20
105% Jan 23
102Vi Feb
1
Feb
20
105
Apr 14
81% Apr 30
85% Jan 28
1
59% Apr 24
71
Apr
92%
Feb~26
Mar" 21
94% Apr 21
MS
100% 103
101% 103
98%
Jan*~7
101
FeiTZ
Vonkers Elec Lt ft Pwr—
2Vis debentures.
•Negotiability
1976
J-J
impaired by maturity.
$1,375,000
100%.
11 The following bonds have been called
redemption, either entirely or partially:
Denmark
(Kingdom of) 6s due 1942, $2,500,00
principal amount called on May 1.
Tire
&
98
principal
94%
amount
called
__
on
May
1
a
at
ABond selling flat.
Firestone
—
—
Rubber
Co.
3s
due
1961,
Morrell (John) ft CO.
principal amount called
Deferred
delivery sale,
t Odd-lot sale,
r
3s,
on
due 1958,
i at
May
$482,000
100.
fCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
x
Cash sale,
Sold
ex-interest.
eThe following transactions were made dur¬
ing the current month and are not Included In
the
year's range because
below:
'
None.
of the reason
shown
N«w York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
Sales
April
Shares..
computing the
range
;
Aggregate Sales
in
regular monthly range
for the year.
Sinoe
April
Shares
Shares
15,700
87,600
1087200
7,700
200,000
43,400
New York
8,500
9,200
23,400
49,400
3,000
29,100
281,300
103,600
370
910
37,400
1,400
158,000
15,200
io
260
300
5,500
60,800
31,700
7,300
111,000
33,100
200
960
96,800
279,000
4,200
13,000
300
1.100
28,000
131,100
600
7,000
'
80
530
8,100
33,800
20,100
150,300
11,700
28,100
82,800
2,700
196,900
2,500
5,200
16,500
500
40,300
4,300
7,400
16,600
42,500
5,100
33,800
"
23,600
89,200
171,700
23,900
600
27200
27,300
4,500
128,900
2,200
13,500
159,200
550,600
7,500
22,200
36,700
3,020
147,600
10,500
66,700
7,200
96,300
124,500
84,900
7,120
52,600
8,400
25,900
56,300
8,300
1,570
27,100
2,800
17,100
2,000
30,700
31,500
19,100
1,640
14,800
1,200
6,200
6,500
4,900
13,500
Opening
Steel
Adams
58%
Sale
Sale
116
7
Sale
7
29%
Reduction
4.50%
Ino
60
pfd ser 1951
Vicksburg Ry
Alabama As
100
100
8%
26%
110%
137
5,900
2,900
16,000
106,700
23,200
1,400
9,300
260
620
11,300
5,100
55,100
28,800
530
2,790
66,400
276,700
9,950
3,010
1,800
10,200
280
17,600
9,100
3,100
800
,
8%
Sale
Sale
50%
Sale
25%
Sale
24%
Sale
8% Apr
50
Apr
;
3%
79%
78
13
63
22
1
8% Apr
50% Apr
29% Apr
9% Jan
5
26% Apr
110% Apr
140
110 3/4
107
107%
140
143
140
143
140
Apr
8
Sale
3%
Sale
3
Apr
Apr
1
7
3%
Sale
84%
Sale
so ya
Sale
70
77
73
78
73
Sale
36%
7
36% Apr 30
Sale
105
Sale
105
108
102
106
105
85
Sale
90
93
93
95
90
Apr 29
Apr 17
Allen
..1
9
Sale
8%
8
Apr 30
Dye——*
Inc
Industries
Sale
Sale
8
Apr
3% Apr
40% Apr
106
94
8%
Kid
Allied
Mills
Allied
Stores
Sale
72%
Sale
68%
Sale
68 y4 Apr
Sale
19
19%
18%
183/4
18% Apr
30
24
73%
21%
34%
Sale
36
Sale
35 ya
Sale
35% Apr
21
36
•
100
com—•
100
Ac
76
•
Chemical
Allied
38%
Sale
38%
Sale
36%
Sale
36
92%
94
91%
93
90%
50%
Sale
48 Ya
Sale
Sale
96
97%
Co
Inc
Corp
K%
com
preferred
Mfg
conr pfd
Alpha Portland Cement
—
Allls-Chaimers
Apr
17
90% Apr 30
46% Apr 17
Sale
19%
38%
93
51
Sale
102
Sale
•
•
40
Sale
39%
Sale
39%
Sale
96% Apr
38 V2 Apr
80%
Sale
81
Sale
74
Sale
74
Apr
*
107
Sale
108
Sale
X99%
Sale
98
Apr 24
108
Amalgamated Leather com 1
6*
conv preferred
50
Amalgamated Sugar Co
1
3
Sale
2%
Sale
2%
Sale
2% Apr 10
3
35
Sale
33%
36
17 Ve
17%
Sale
17%
18
219
Sale
3 Vi%
Aluminum,
Co
of
Amer
Aluminium Limited
Amerada
Amer
Petroleum
Agrlo
American
3Vz%
6%
\%
•
62
Sale
62
63%
com
Airlines
1
16%
Bosch
1952 ser 5%%.50
Shoe Co com.*
conv
100
preferred
Broadcasting Co InOl
Amer Cable St Radio Corp.1
American Can Co com
25
Amer
7%
American
7%
——100
preferred
St
American
Chicle
American
Colortype
Amer
123/8 Apr 24
14% Apr
73
Apr
16% Apr
80% Apr
18% Apr
59
1
1
8
12
12
3
22
48%
Sale
463/4
Sale
46% Apr
30
14 % Apr
49
Apr
Sale
41%
103% 104%
11%
Sale
40%
Sale
38%
Sale
38%, Apr
104% Apr
30
40% Apr
5%
Sale
5%
Sale
Sale
105%
10
10%
5%
Sale
10
Apr
15
4
5%
114
Sale
129
Sale
125
Sale
163%
Sale
177
Sale
1783/4
Sale
177
Apr
1
Apr
107
Apr
11% Apr
5% Apr
179
35%
Sale
35 %
Sale
333/4
Apr
35% Apr
74%
75%
73
75
32% Apr
73% Apr
15
Sale
23
30%
Sale
31
Sale
28%
28%
28% Apr
18
31
43
Sale
48 y4
Sale
45%
46%
44 3A Apr
16
18%
Sale
18%
Sale
15%
Sale
15
ya Apr
30
48% Apr
18"% Apr
223A Apr
22%
92%
119%
Sale
94
Sale
22%
91
115%
270
290
260
160
165
160
48
49
6%
6%
45%'
6%
Sale
92
Sale
280
Sale
Sale
Sale
23%
Sale
89
Sale
103%
239
146
Sale
32%
37%
6%
30%
31%
Sale
16%
Sale
9%
Sale
6%
23% Apr
91% Apr
116% Apr
143% Apr 29
37% Apr 30
160
Sale
6% Apr
8
7
Sale
Sale
59
Sale
9% Apr
58% Apr
Steamship 10
Hide St Leather.l
52
48
Sale
48
50
43
46
40
38%
Sale
36%
Sale
5%
6%
Sale
42
Sale
5
4%
v'i
30
Sale
36
,37
17
29
Apr 30
43/4 Apr
Sale
37
Apr
36
17
Apr 30
Apr
5% Apr
1
5% Apr
1
39% Apr 10
37% Apr
6% Apr
6%
6%
77%
Sale
77
79
73
75
74
Apr
12
20%
21%
22
Sale
21%
Sale
21% Apr
12
of Hllnois.l
19%
20
21
Sale
203/4
Sale
Apr
22% Apr
21% Apr
19% Apr
99
com.l
19%
Machine
96
Co
Metal
American
Molasses
Natural
News
Power
St
Sale
17%
Sale
163/4 Apr 24
19%
81
833/4
Sale
81
84
Sale
14%
Sale
52
Sale
37,600
12,000
Co
20
12% Apr
24
27
49% Mar 13
38% Apr
102% Jan
30
10
9
Apr
5% Apr
114
Jan
2
163% Jan
2
79
32% Feb
8
8
48% Apr
19% Feb
25
Apr
2
13% Apr 24
52
Apr 30
100
14%
57%
Apr
16
103%
13
J6*
Apr
15
96% Jan
102% Apr
24
125% Jan
16
289% Jan
17
143% Apr 29
37 % Apr 30
170% Jan
22
54% Jan
22
6
Jan
Jan
9
7
29% Jan
3
32
16% Mar
7
18% Jan
Sale
243/4
Sale
Sale
15%
Sale
24% Apr
15% Apr
24
16%
47%
Sale
453/4
Sale
155%
Sale
155%
Sale
37
128%
343/4
Sale
Sale
127%
Sale
130
5
15%
Sale
American Telep St Teleg.100
156%
Sale
.15%
1543/4
40%
Sale
Sale
158
Sale
37
Sale
127
Sale
Sale
35%
57%
Sale
58%
Sale
154
Sale
130%
>
43
Apr 22
42% Apr 24
40% Apr 30
xl53% Apr
7
37
153% Apr
35
123%
7
Sale
Sale
Sale
63/4 Apr 23
Sale
333/4
130
172
126
7
Apr 10
1
Apr 29
Apr
2
47 3^ Apr
44
Apr
1
30
45% Apr
1
1583/4 Apr 29
38
Apr 12
128% Apr
1
343/4 Apr
1
36
Apr
28
59% Apr
3
130
21
Mar 10
22
*9% Apr
17
12% Mar
58% Apr
29
63% Jan
14
45% Jqn
4% Apr
10
55
11
37
30
Apr
36
Apr
5% Apr
73
163/4 Apr
1
Apr
1
Apr 16
32% Apr 16
34
Apr
9
57% Apr 17
129% Apr 15
12% Apr 26
37%
129
Sale
132%
Apr
26
14
17
1
Feb
5% Jan
7
10
Jan
14
39% Jan
29
45
16% Apr
25%
30
Apr
6
15
99% Mar 29
Sale
170
Mar
16
Sale
Sale
1
19
15%
Sale
5
17% Feb
21%
44
18
20% Feb
1
22
24
20% Jan
11
78% Feb
11
24
84
Apr
15% Jan
24
13% Apr
52
Apr
30
64% Jan
24
97
Jan
3
30
13
Jan
2
103% Apr
14% Jan
17
43
.
Mar
89
32% Mar
Sale
12
10
30% Apr
Sale
7
14
18
1
43%
4
133% Apr
179
Apr
35% Jan
20
1
Sale
22
Jan
6
96% Jan
35% Apr
44%
Apr
12% Jan
7
25
43%
41% Mar 13
107
4
17
15
Sale
2
46% Feb
Apr
4
Apr
1
Apr 24
Apr
1
Apr
3
Apr 30
Apr
3
17
127
19
14% Jan
3
333/8 Apr
38%
2
61% Feb
28
7% Feb
48%
2
2
Jan
Feb
4
Sale
16% Jan
90
Apr 30
1
63%
9
9
13
7%
Sale
Apr
63% Feb
v;
56
7%
6%
47%
11
19% Jan
Sale
172% 173%
2
18% Jan
X235
Apr 29
7%
Sale
2
Jan
16% Apr 23
13%
170
35
21% Apr
19% Jan
Sale
125
73
8
60%
60% Feb
9
13% Apr
36%
footnotes, see page 28.
29
Sale
•
Tobacco
16% Apr
141% Jan
13%
Sugar Refin—100
preferred
100
Co
28
4
35%
com—25
Jan
.
19% Jan
343/4
v
2% Apr 10
1
31%
Sale
24
18
Sale
7%
3
30
Apr
22% Jan 28
Sale
166
4
3% Jan
Apr
98
26
35%
162
18
92% Feb
125% Feb
74
22
20% Feb
33%
8
41% Jan
Sale
Sale
Sumatra
Sale
25
21
93% Mar 18
53% Jan
107
14
Sale
pfd
100
Foundries.*
Stores
103%
Jan
36% Feb
13%
35
American
Sale
101
15
Jan
34%
American
Steel
57
17
Jan
34%
Ship Building
•
Smelt'g St Refin'g—*
preferred
100
Snuff
9
14%
100
19
7
33
•
90% Feb
46% Apr
96% Apr
78
•
American
non-cum
Apr
19%
Sale
Mar 10
9
73/4 Apr
33% Apr
preferred
100
American Safety Razor
8
American
Seating Co.—*
American
98
80%
Sale
>
14
7% Apr
30% Apr
7%
American
Sale
Sale
Sale
7%
Light—*
Radiator St Stand San
72,600
18%
99
79
15%
40
Feb
•
Co
American
Sale
100
203/4 Apr 15
18% Apr 14
10
76
77%
Co.—.1
Co
Gas
American
18%
97
9
18%
Metals—•
St
Sale
97%
6
5%
1
Apr 21
17% Apr 21
103/4 Apr
1
61% Apr
1
51% Apr
2
—•
Locomotive
30
3
1
1
Apr 21
preferred 100
International
Corp.*
Sale
17
15% Apr 30
31
10%
5%
Apr
423/4 Jan
45% Apr
Apr 23
16% Apr
3
51'
preferred
36
Mar 27
285
7
61%
29%
36
32% Feb
270%
142
21
73% Apr
28% Apr
Apr
89
Apr 15
102% Apr 24
Sale
Co
12
74% Apr
Sale
Sale
Invest
32% Feb
'
14
Feb
18% Mar
1
133% Apr 14
75
Sale
Amer
Sale
Apr
7
124% Apr 30
1
68
1
Sale
13%
18,900
853,100
9
5
Sale
98
6,800
Apr
63% Apr
Sale
46
com
2
16%
61
7%
17% Apr
x235
12%
96
6%
8
73
com—•
7%
5
21% Jan
Sale
preferred
100
Amer Metal Products Co—2
Amer
77% Jan
4
Sale
new.*
Products
2
20
Sale
59%
Home
Jan
61
Elec Co.10
preferred
17
29
9
18%
29
21
23
80%
23
Jan
8% Apr
Apr 30
13% Apr 17
4%%
Am
61% Apr 24
46%
Apr
14 ya
11%
30
Jan
56
non-cum
American
Amer
Sale
16%
com
30
62%
31
St
36% Apr
85% Jan 29
79% Feb 26
3
94
Sale
104% 106
Jan
5
110
Sale
Co—10
79
6
74% Apr 24
2
3% Jan
2% Apr 24
2
79% Jan
2
Sale
—
4
22% Jan
2
Sale
100
Amer
Mach St Foundry—•
3.90%
preferred
100
Amer
Apr
Jan
34
16% Apr 29
208
28
70
—-nwr
Sale
conv
American
7%
Sale
Feb
3% Mar
2
13%
Amer Hawaiian
6%
—
30
Gas
8
2
20
■
17%
& For, Pow
Jan
17
Jan
56
Export Lines
Amer
13
140
Jan
23/4 Jan
Jan
Sale
Securities.*
Inc—40c
European
Amer
Feb
139
85
60%
4% %
Amer
113
8
105
13%
Co—•
Crystal Sugar com_10
prior preferred—100
Cyanamid Co com—10
3V»% conv pfd series A 100
3 Ya% conv pfd ser B—100
Amer Distilling Co—
.20
Amer Encaustic Tiling
1
5
Jan
2
Apr
59%
Cable—•
Chain
5
23
,
Apr 29
Apr .. 1
Apr
1
Apr
5
Apr
1
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
pfd
American
17%
81%
7
27% Jan
Sale
14%
Foundry—•
100
Car St
non-cum
16%
208
40
14
24% Apr 24
106% Apr 25
3
58
——.—50
Corp
—2
Brake
36
30
50%
101
6
Mar 12
50% Apr
19%
Note com. 10
preferred
33%
.
15
16
8% Apr 29
48
10
18
90
preferred—100
conv
2nd pfd
Amer
147%
/
(Del)
Chem
American Bank
American
*
101
1
3
22
Apr 12
74% Apr 24
3% Apr
4
84% Apr
1
76
Apr 29
.8
Allied
42% Jan
56% Feb
110
40%
Mar 13
243/4 Jan
Sale
Sale
125
9
•
•
100
46%
64% Jan
2
14
24% Apr 24
1063/4 Apr 25
Apr
37
17
61% Apr
71% Apr 12
23/4 Apr 24
80 Ya Apr 28
84
343/8 Apr
39% Apr
52% April
114% Jan
29 % Apr
Alleghany Ludlum Steel
$4,375 preferred
Alleg&West RR 6% gtd
3,800
For
Sale
50
Sale
500
149,500
Apr
2%
Amer
61,600
106,200
Apr
26
Sale
8,800
29,100
177,200
10,000
361,900
411,500
59
Sale
Sale
2,300
9,600
Sale
73%
6%
2,500
35,100
2,300
59%
26
72%
American Ice Co
41,700
Apr
Sale
71
Amer
1,630
8,600
24
80
70
750
10,800
30% Jan
35% Jan
69%
88,900
120
26
Apr 30
X30% Feb 28
preferred
100
Alleghany Corp com——1
5Va% pfd series A...
.100
•2.50 prior conv pfd
*
4%%
30,300
4,200
1
25
5
26
32% Apr
38% Apr
38%
20
50
53,400
26
Sale
American
136,800
3,600
175,300
3,680
20,600
56,300
2,420
8% Apr
31%
5,900
600
1
Sale
common
19,500
29,700
24
5% Mar
21
57,600
7,200
Jan
26
Sale
American
1,200
2
8% Apr
28% Apr
Sale
>;
8%
58% Apr
Sale
34%
38
17
17
30
4
18
24
8
29
Sale
26
Sale
Prices
6% Apr
22%
Inc
118,400
28,200
500
Sale
33%
•40
Highest
n
52% Apr
Sale
7%
5
Aldens
Amer
34,900
20,400
5,900
78,500
*460,700
Sale
119
Sale
Gold
Juneau
Amer
9,500
Sale
140
Prices
2%
28,400
4,700
Sale
Prices
Ask
Min.10
Alaska
1,250
226,700
20,900
.
Sale
49%
60%
27%
Prices
SINCE JAN. 1
Sale
53
Sale
33 %
38%
181,329,643
Lowest
Sale
115
119
28%
Highest
Sale
3
340
~400
Sale
Sale
48%
•
com
Sale
Sale
26%
Addressograph Multlgraph 10
Admiral
Corp
——.1
Affiliated Oas Equip com
1
$3 preferred ww
50
Air
30
32%
40
—1
•
Co
Adams-Millls Corp—
RANGE
Lowest
Bid
Sale
58
114%
10
Co
Express
-PRICES IN APRIL-
100
A C F Brill Motors Co.~2.SO
Acme
or
Ask
1951
122,812,161
April 30
Closing or
Opening or
Bid
Ask
—~5
(oonv)
preferred
Bid
1952
Shares—
month's range unless they are the only transaction of the month, and when
in the month in which they occur.
No account is taken of such sales in
April 1
1952
r.r
Laboratories
4%
2,700
50,600
disregarded In the
shown in a footnote
Price Jan. 2,
STOCKS
Abbott
Stock Sales
Jan. 1 to April 30
34,289,734
are
are
Stock Exchange
Jan. 1
STOCK PRICES FOR APRIL
1951
28,962,930
NOTICE—Cash and deferred delivery sales
selling outside of the
OF
1952
4
21% Jan
8
.15% Feb
27
165
Feb
23
6% Apr
23
43
Apr 22
42% Apr
24
40% Apr 30
148
Feb
19
37% Mar 19
124
8
4
34% Jan
17
36
17
Jan
26% Mar 21
16% Apr
172
Apr
7% Jan
55
Jan
Feb
4
53
Jan
29
29
16
36% Jan
9
38% Jan
127
Apr
3
15% Apr
1543/4 Apr
1
12% Apr
1
153% Apr
Mar 14
17
25
47
9
14
1
29
158% Apr
39% Feb
Jan
Apr
57% Feb
12
Jan
32% Apr
34
8
9
130
Feb
28
29
60% Mar
2
6
133% Feb
16
26
16% Jan
11
7
157% Feb
15
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
in
New York
Since
April
Shares
Shares
83,600
3,300
34,600
331,900
11,660
147,700
3,090
93,500
960
18,000
51,400
234,200
700
3,350
4,760
177,400
5,740
970
30,800
970
117,600
2,550
10,900
575,100
190
440
13,780
62,100
8,500
32,500
1,200
28,200
172,900
8,300
5,050
85,500
700
8,100
preferred
1%
•
Clayton & Co_21%
$4 preferred
Anderson
Anderson-Prichard Oil —10
Copper Mining Co.20
A P W Products Co Inc.—5
Archer-Daniels-Midland — .*
Andes
5,000"
29,000
213,600
11,600
3,500
30,400
2,000
55,900
2,300
17,800
8,200
36,900
21,700
99*200
3,600
252,400
81,300
81,300
47,400
3,295
3,500
12,000
Armco Steel
400
1,500
900
5,600
3,300
106,500
5,000
3,400
35,400
27,100
459,900
16.3Q0
21,700
58.200
75,500
351,500
45,700
4,000
314,900
Prices
62 y4
129%
Sale
58%
Sale
56%
Sale
Sale
137%
Sale
136%
Sale
65%
Sale
63 3/s
Sale
58 3/4
Sale
115% 116%
Sale
8%
119%
Sale
8%
Sale
37
Sale
28%
Sale
Sale
30%
88%
Sale
94%
75%
24%
89
87
Sale
72
Sale
71%
72
22%
Sale
102
Sale
473/4
Sale
44%
Sale
28%
Sale
20%
Sale
99%
43%
Sale
Sale
413/4
Sale
25%
Sale
100%
50%
45%
31%
100
Sale
Sale
Sale
Sale
Sale
Sale
102
101%
51
22%
6%
58
106
104
105
46%
52
44%
21%
1183/4 119
Sale
8%
47%
Sale
42%
45
Sale
39
Sale
Sale
16%
17
6%
59%
19%
5%
Sale
55%
Sale
51
513/4
Sale
20
Sale
Sale
5%
58% Apr
138% Apr
63% Apr
56
Apr 17
134% Apr 18
583/4 Apr 30
1183/4 Apr 10
8
Apr 10
25% Apr 18
87
Apr 24
70% Apr 16
20
Apr 17
96% Apr 23
43
Apr 15
41% Apr 15
25% Apr 30
104
Apr
2
41% Apr 17
39
Apr 17
16
Apr 18
5% Apr 30
50% Apr 18
Sale
20
Apr
Sale
36%
Sale
10%
Sale
35% Apr
10% Apr
Sale
87%
Sale
Sale
50%
Sale
91%
92%
Sale
98
Sale
Sale
Sale
23 y8 Apr
102
48 %
443/4
29
17%
8%
Sale
8%
26%
Sale
26
Sale
37
Sale
45%
Sale
23
Sale
17%
Sale
19%
92%
20
Sale
19%
Sale
92%
Sale
93
Sale
92%
9-3%
94%
Sale
46%
45 Ya
19%
53/4
Sale
Sale
110% 111%
Sale
17%
111
8%
Sale
8
25%
Sale
Apr
17% Apr
Apr
Sale
70
Sale
Sale
Sale
Sale
80%
Sale
77 y4 Apr
533/4
Sale
24%
Sale
52% Apr
23% Apr
86% Apr
17
51%
Sale
53%
24%
Apr
99
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr 22
Apr 30
115
17%
8%
26 y8
24
22% .Sale
Sale
76%
1
1
1
9
1
56
30
22
71
Sale
2
23% Apr
38% Apr
11% Apr
91% Apr
24
30
30
1
17
84%
67%
75
Apr
Apr.
Apr
5
Apr
3
Apr 25
Apr
2
Apr
1
Apr
1
Apr
1
553/4 Apr
25% Apr 10
45% Apr
1
17% Apr 29
183/4 Apr 17
91% Apr
2
923/4 Apr
5
67% Apr 18
Sale
Sale
Sale
Sale
91
87% Apr
Apr
96% Apr
x50
1
1
1
46%
56
Apr
120% Jan
Highest
17
3
583/4 Apr 30
Jan 30
flfl
138% Mar 28
69% Jan 21
119% Jan 24
116%
Jan
3
8
Apr
io
9% Feb
1
25% Apr 18
37 y4 Jan
7
Apr 24
70% Apr 16
95% Jan 22
87
20
Mar 19
96 y4 Apr
23
43
Apr 15
41% Apr 15
25% Apr 30
102
Jan
15
41% Apr 17
Apr 17
16
Apr 18
5% Apr 30
50% Apr 18
39
l93/4 Jan
8
35% Apr 24
10% Apr 24
87% Apr 30
x50
Apr 30
92% Jan
3
111
Apr 17
16% Jan 22
8
Jan
12
25% Feb 20
82
Feb
26% Feb
109
Jan
7
13
30
55% Jan 24
46% Jan 30
31% Jan
Apr
53% Jan
50% Jan
24% Jan
6% Jan
105
2
25
10
28
24
3
59% Jan 24
27% Jan 22
41% Jan 30
12% Mar
96
Mar
5
13
57
Jan
28
99
Apr
1
116% Jan 22
17% Jan
3
Feb
8
9
26% Jan
2
47% Jan 25
36% Jan
tl9
Apr
9
91
Feb
28
91
Jan
2
71% Apr 28
66
Jan
22
72% Mar 24
84% Apr
1
54% Apr 22
73% Feb 27
51% Jan
4
84% Mar 31
54y4 Jan 22
23%
20
94%
94%
24
17% Apr 29
23%
20%
96%
98
Mar 25
Jan
7
Jan
16
Jan 23
Fe—
50
50
...
Atlantic O ft W X 68 Linee.l
102
Atlantic Refining Co com.26
Pfd 13.75 series B.—100
75%
X93%
28%
39%
5
Oorporatlon
Atlas Powder Co common.20
pfd series A—100
Atlas Tack Corp—....—1»
Austin Nichols & Co. com—*
$1.20 conv prior pref—*
Co. (The)....
6c
Automatic Canteen Co—6
Autocar
Avco Mfg Corp
com..——.3
preferred——*
conv
Sale
~—.—.—
preferred—100
Preferred
17%
114
Sale
y8
105
24
Sale
11%
90%
55%
96%
114%
17%
1
4
1
119% Apr 10
8% Apr
3
30% Apr
1
89 3/4 Apr
4
72% Apr
9
16
38%
Atlantic City Elec Co——10
Atlantic Coast Line RR...*
$2.25
Prices
23%
—
conv
Prices
Sale
Common
4%
Sale
Prices
Ask
Bid
Ask
Sale
Atchison Top & San
Atlas
Closing or
Sale
Sale
Investment—.10
Associates
or
Lowest
Sale
38%
12%
92 %
55%
"When issued"
2nd
Bid
Highest
Sale
21%
—
Associated Dry Goods com.l
5.25% 1st preferred—.100
6%
Opening
or
Ask
Lowest
5
$6 conv prior preferred—*
Armstrong Cork Co com—*
$3.75 preferred
•
$4 conv preferred—..—.*
Arnold Constable Corp...—5
Artloom Carpet Co......—*
Arvin Industries Inc
2.50
Ashland Oil & Ref Co——1
'
-
Bid
April 30
April 1
Corp com—10
Oil Corp
44,300
21,860
,'3,690
3,230
6,800
825
100
—
$4 conv prior preference.*
Zinc, Lead ft Smelt—1
$5 prior conv pfd—
25
Anaconda Copper Mining.50
Anaconda Wire & Cable—•
Anchor Hock Glass com.fl.25
Amer
Armour of Illinois com——5
54,800
550
preferred
—.100
Amer Viscose Corp com—25
5% preferred
100
Amer Water Wks Co Inc.—5
American Woolen Co com.*
6%
Argo
12,400
200,300
164,200
77,-100
3,560
1,970
17,100
390
Tobacco com—25
American
145,000
65*400
12,400
Far
238,400
531,600
13,000
115,300
8,800
18,000
1,370
1,030
2,800
5,300
2,100
3,900
46,100
Opening
STOCKS
SINCE JAN. 1
RANGE
-PRICES IN APRIL—
Price Jan. 2,
1952
Stock Exchange
Jan. X
Babbitt (B T) Inc
111
Sale
x98
Sale
95 %
4
7% Apr
Sale
81% Apr
x98
Apr
26% Apr
34% Apr
1083/4 Apr
26
Apr
6Vi Apr
18
Sale
98%
26%
Sale
Sale
35%
1093/4
Sale
Sale
Sale
Sale
27
32
6%
4
3
82
Sale
28%
83/4 Apr
13% Apr
7
383/4
8
17
Apr
29 %
113
7% Apr 16
12% Apr 17
101
Sale
Sale
21
29
29
1
Sale
Sale
Sale
25% Apr
98
Apr
Apr
91% Apr
xlOO
Apr
29% Apr
383/4 Apr
113
Apr
28% Apr
6% Apr
15%' Apr
107
110
90%
Sale
26% .28%
7%
Sale
97%
101
110
Sale
303/4
Sale
6%
16%
15%
153/4
9%
14%
Sale
8%
83/4
7%
Sale
13%
13%
12%
Sale
7%
Sale
7 '
Sale
7
Sale
42%
43%
43
7
46
46
1
9%
Sale
13
10%
Sale
-
8%
is3/*
14% Apr
15%
45%
5
4
15
73/4
13
Sale
7%
Sale
Sale
7
1
24
24
28
22
30
7
25% Apr 21
9
Feb
28
Jan
9
2
98
Apr 29
Apr 29
91% Apr
1
1
xlOO
Apr
30% Jan 26
21%
75%
96%
72%
22% Apr 24
34% Apr 24
108% Apr 28
24% Feb
4
6y4 Apr 30
10
107
44% Jan 30
117% Jan 30
31
Mar
3
7% Jan
3
14
14% Apr
7% Feb
17
15% Feb
26
9% Jan
12% Apr
17
15% Jan
3
7% Feb
16
5
14
4
7
Jan
2
46% Apr
43
Apr
23
26
8% Apr
1
7
Apr
26
15
103/4 Apr
21% Apr
1
10
Feb
20
11% Jan 22
17% Feb 20
21% Apr 30
42% Apr 26
20% Jan 22
Apr
Apr 23
Apr
Jan
Jan
x93% Jan
107
47
Feb 18
9% Jan
7
Baldwin-Lima-
790
6,500
4,000
260
6,000
14,600
4,900
766,800
95,200
15,900
1,550
22,500
29,800
1,540
21,000
63,200
23,300
600
2,560
15,600
72,300
2,220
63,000
360
10,400
150
840
13,200
31,100
•5,900
136,200
46,000
6,900
14,300
5,000
140
460
19,200
14,000
1,300
157,800
5,200
18,300
144,100
3,400
92,700
20,400
240
70,000
6,000
521,000
24,100
106,400
507,000
12,600
79,600
2,000
500
'
1~800
17,800
66,500
2,800
25,500
9,100
2,290
7,560
18,200
14,100
68,200
132,400
7,900
174,200
35,600
7,390
17,960
100,500
Hamilton
Corp
10%
Sale
10 y8
19
Sale
19%
Sale
21%
Sale
10% Apr
19
Apr
pfd..—100
Bangor & Aroostook RR—50
5% conv preferred
..100
37%
19%
Sale
Sale
39%
Sale
413/4
Sale
39
20
Sale
19%
Sale
65
66%
66
Sale
67%
Sale
65% Apr
14
Barber Oil Corp——.10
Barker Bros Corp com—.10
79%
81
82
"Sale
79%
Sale
79
17
18%
Sale
17%
17%
Sale
40
41
37
38
15%
36%
Sale
15% Apr 30
36% Apr 30
20% Apr
8
93/4 Apr
4
ft
Baltimore
4%
...
Ohio
com—100
non-cum
4%%
preferred——50
Bath Iron Works Corp—1
Bayuk Cigars Inc.——
*
22,800
80,500
83,700
1,920
540
Sale
21%
Sale
21
Sale
Sale
9%
Sale
10%
Sale
Beatrice Foods Co com.12.50
9%
35 %
35%
Sale
34%
35
3%% conv pfd—...
100
Mills Inc——2.60
Beck Shoe 4%% pfd
.100
99
Sale
97%
Sale
21%
Sale
21%
Sale
20
Sale
78%
12%
80
Sale
79%' B1
81
82%
33% Apr
94% Apr
193/4 Apr
80% Apr
123/4
Sale
12%
13
12
29%
31
Sale
30%
31%
31
29%
Sale
29%
31%
Sale
14%
15
13%
Sale
11%
Sale
2,500
2,800
19,200
22,500
12,600
15,000
64,400
240
650
28,600
10,300
83,400
55,900
13,400
2,500
21,600
77,700
50
350
9,200
1,900
4,600
39,200
59,200
16,200
46,000
4,900
13,700
128,200
30
620
10,700
1,000
20
Apr
67% Apr
823/4 Apr
Beech Aircraft Corp—
Beech Creek RR Co
1
50
98
Sale
101
Apr
21% Apr
10% Apr
16
16
Jan
21
20
99% Jan
22% Jan
10
1
Apr 15
13% Apr 26
32% Apr 10
2
29% Apr
Feb
78% Feb
14
82
Jan
19
14%
32%
31%
15%
Jan
21
Apr
10
14
Apr
21% Apr
82
10
17
143/4
Sale
23%
100
91
93
92
233/4
93%
213/4 Apr
52%
30%
Sale
49%
Sale
Sale
32
Sale
86
90
89%
Benguet Consol Min.18 pesos
Best
Sale
1%
Sale
Sale
27%
Sale
33%
52%
Sale
X30%
Sale
Sale
503/4
Sale
144%
139%
Sale
preferred
139
1393/4
Bigelow-Sanford Carpet—•
4%% pfd ser of 1951.100
Birmingham Electric Co...*
Black ft Decker Mfg Co.—*
18
Sale
Sale
Ami
Class
Bond
Co
19
Club
Sale
17%
class
293/4 Apr
x47% Apr
139% Apr
18
30
31% Apr
3
51% Apr
143
Apr
1
2
17% Apr
82% Apr
1
Sale
16
Sale
16
80
Apr
Apr
29
30
22%
30
7
Sale
37
Sale
35%
353/4
363/8 Apr
28
173/4
Sale
16%
Sale
Sale
153/4
Sale
16%
Sale
16% Apr
15% Apr
15
1
Sale
183/4
Sale
18% Apr-14
17% Apr 26
1
19% Apr
Sale
193/a
49y8
Sale
45%
Sale
47
Sale
45
Apr
17
49 y8 Apr
1
35%
Sale
37%
Sale
Sale
Sale
28
Sale
30
25
Sale
9%
Sale
Sale
23
Sale
14%
Sale
7%
133/4
373/4 Apr
28% Apr
9% Apr
14
35% Apr
23% Apr
7% Apr
13% Apr
1
29%
10%
35%
23%
30
14% Apr
1
11%
Sale
11%
Sale
51%
69%
RR—
Sale
11
Sale
51%
Sale
Sale
Sale
Sale
11
Sale
-
50% Apr 17
66% Apr 17
89
91
95
Sale
68% ' Sale
943/4
sale
12%
13
123/4
Sale
123/4
40%
42 y4
Sale
26%
Sale
14%
41%
Sale
Sale
31
32%
;
37% Apr
11% Apr
94
Apr
Apr
1
7
1
12
Apr
17
30
Jan
12
28% Apr
8
ny4 Apr 28
1143/4 Apr 28
Jan
203/4
x91% Feb 13
45% Apr 24
293/4 Jan 14
87
Jan
3
19
1% Jan
26% Mar
2
29% Mar
3
7
x47% Apr
30
139% Apr 29
Apr 30
78% Mar 13
19 Vz Jan 23
36% Apr 28
16
16% Feb
14
15% Mar 15
18% Apr
44% Jan
33% Feb
23% Apr
7% Apr
14
2
20
25
23
13% Feb 20
-3
Jan
19
18% Jan
25
28
28
Feb
93% Apr 29
55% Jan 25
33% Apr 30
96%
1%
293/4
33%
54%
143%
Apr 22
Mar 1
Jan 22
Jan
4
Jan
30
Jan
28
18% Jan
7
14
84
Jan
20% Jan 21
39% Mar 12
18% Jan 30
17% Apr 23
21% Jan 14
51%
88%
29%
11%
14%
Jan
28
Mar 28
Jan
2
Jan 25
Jan
21
4
11% Mar
6
3
53
4
Jan
9
70% Mar 20
Jan
8
95% Apr 23
Mar
3
143/4 Feb 21
47% Feb 21
27% Mar 5
143/4 Jan 25
10%
49%
61%
89%
13% Apr 25
423/4 Apr 29
17
Jan
4
Jan
113/8 Apr
1
513/4 Apr 23
69% Apr
1
95% Apr 23
2
12% Apr
23
19
12
40% Jan
10
25% Jan
2
Jan
Feb
.
—.—
wi
Bower Roller Bearing
Branlff Airways Inc
25%
2.50
Brewing Corp of America.15
Bridgeport Brass Co
—5
Briggs Manufacturing
*
Briggs ft Stratton Corp—..*
Bristol-Myers Co oom
2.80
3%% preferred —..—100
Brooklyn Union Gas com..*
5% conv preferred
40
Brown ft Bigelow
—1
com
15
Brunswlck-Balke-Collender.*
Bucyrus Erie Co common
Sale
Sale
80
Sale
preferred
30%
x47%
20%
63 3A
7%
10
Sale
1.25
Shoe Inc
Apr
82%
50
Brown
28
15%
21
—1
Inc
preferred
22
21%
Borg-Warner Corp com.—.5
3%% preferred ..—.100
5%
Apr
18
—•
Inc—
Maine
x27
81
Borden Co (The) —..—.15
ft
,
36%
A......*
—
Common wi
•
1
16% Apr
2
23% Apr
933/4 Apr 29
49% Apr
1
33% Apr 30
96% Apr 22
13/4 Apr
7
Sale
27
20%
20%
25
93% Apr 18
45% Apr 24
31% Apr
89% Apr
4
1% Apr
1
2
•
—
B
Stores
81
143
Sale
1%
13% Apr,
1
Co
(E W) Co.
Bliss & Laughlin Inc—2.50
Boeing Airplane Co
5
Bohn Alum ft Brass Corp..5
Bon
Sale
1%
100
Bliss
Sale
28%
Bethlehem Steel Corp com.*
Blaw-Knox
Sale
(The)—.1
Best Foods Inc
7%
92
93 3A
1
Co...
&
22%
2
1
33% Apr
Sale
45%
333/4
95%
36
22% Feb
10% Apr 29
94% Apr
16%
92%
41% Apr
18
1
Sale
preferred
Jan
19% Jan 10
1
21
4V4%
87
99
—10
Bendix Aviation Corp
5 *
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of *40.*
67% Jan 29
7
77% Jan
15% Apr 30
36% Apr 30
20% Apr
8
9% Feb 21
35% Apr
Bell ft Howell Co com
Sale
22
1
29
18
Apr 23
65% Jan 11
16
Apr 21
28% Apr
8
11% Apr 28
143/4 Apr 28
1
.
20
16
..10
1
2
36% Feb
24
Packing
Beldlng-Hemlnway
Bell Aircraft Corp..
Beech-Nut
1
25
12
17% Apr
37% Apr
31
31
Beaunit
Boston
9,400
Apr
21%
Book-of-the-Month
6,100
16,400
18,400
:t
18
30
42% Apr 26
15
Apr 15
Apr 23
5
100
,
12% ' Sale
35
Sale
16%
33%
Sale
35
Sale
Sale
42
26
26%
26
27
17 y8 Apr
35
Apr
11%
Sale
163/4
Sale
10
Apr 15
10% Apr 24
33% Apr 26
15% Apr
7
34%
Sale
34
Sale
17%
42%
13%
Sale
31
31%
32%
Sale
32 y4
Sale
303/4
Sale
34%
Sale
92%
95
50%
Sale
515/«
Sale
51%
Sale
50
51
51%
12%
54
100
Sale
31%
100
Sale
102
51%
52%
Sale
12 %
Sale
12
52%
Sale
55%
18%
54%
Sale
54
Sale
173/4
18
25
Sale
17%
243/4
17%
Sale
124
125%
17%
23,%
Sale
123
124
124
125
Apr
Apr 24
30% Apr
31% Apr
100
Apr
13% Apr
35% Apr
Apr
50
Apr
50% Apr
12
Apr
54
Apr
17 y8 Apr
233/4 Apr
124
Apr
22% Apr
32% Apr
Apr
53
Apr
523/4 Apr
24».
17
1
19
18
4
10
2£
29
101
.
12% Apr
54% Apr
4
1
1
21
7
1
4
14
3
3
33
Jan
18
30% Apr 24
31% Apr 17
95
Jan
9
49% Feb 20
36%
17%
353/4
34%
Mar
4
Jan
2
Mar 12
Feb
353/, Feb
101
Apr
11
4
14
53% Jan 21
Jan
3
64
Jan
19
2
12
Jan
7
53
Jan
7
12% Feb
55% Feb
14
'4
17% Feb
6
18% Apr 21
18% Apr 21
25% Apr 22
125% Apr
10% Apr 24
31% Jan 11
15% Apr
7
8
X50
23
Feb
27
27
123
Jan
21
126
7
Mar 13
Feb
28
May, 1952
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
^
April
Shares
211,700
4,500
7,200
50,300
12,300
352,100
3,900
69,000
2,210
3,210
40
230
37,200
6,100
168,100
22,400
Budd
v
22,200
1,820
20,400
10
83,100
3,890
Ask
Bid
Bid
Ask
Sale
14
*
1
76
77%
77%
77%
79
43%
31%
44%
42
Sale
Sale
14
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
14*4
Sale
>
13 % Apr
77
Apr
—*
—5
29%
Sale
31
Sale
39%
40
39
Sale
38%
38%
19%
Sale
17
Sale
16%
Sale
83
85
92%
Sale
90%
90*4
15% Apr 16
90% Apr 25
77
85
82
87
80
85
82
17%
Sale
18
Sale
Sale
12
Sale
13
13%
17%
13%
Bullard
Bulova
Oo
Watch
Co
Inc
.....1
Bush Terminal Co
Sale
Apr
17% Apr
12% Apr
779
preferred
100
,
118
121
120
119
121
'
Prior preferred
50
Butler Brothers common—15
121
33
12
33%
Sale
78%
80
Sale
11%
Sale
Sale
22%
106% 107%
Sale
23%
Sale
26%
21%
Sale
13%
Sale
13%
Sale
124% Apr
33
Apr
13% Apr
78%
14%
81
81%
12%
83
25 %
Sale
33
Apr 28
Apr 30
79% Apr 26
11% Apr 30
21
Apr 15
104% Apr 18
Sale
3
Sale
2%
Sale
8%
Sale
7%
Sale
5,700
19,300
Campbell Wyant & Cannon:
Foundry Co
u
•
22%
Sale
23%
Sale
23%
Sale
22% Apr
10%
Sale
9%
Sale
9%
Sale
900
394,500
1,700
9,200
200
29,000
9,100
610
Zinc-Lead
-
Canada Dry
Common
1.66%
6,900
14,400
28,800
350,900
345
20,500
120
1,260
50,450
112,300
4,500
30,200
33,600
,
45,000
5,800
18%
16%
35%
17%
Sale
Sale
53%
Sale
50
51
24
14
41
Feb
26
14% Apr 22
79% Jan 31
4
45% Feb
27% Feb
18
34
7
38% Apr 29
15% Apr 16
84% Jan
8
7
Apr
40% Feb 14
19% Jan
3
92% Apr
14
84
18
76
Jan
25
1
17
Feb
27
4
12
Jan
2
13% Jan 30
Apr 26
Apr 28
Apr 30
125% Jan 17
8
28
1
2
10
1
8
4
1
1
1
118
33
xl2
78%
11% Apr
21
Apr
104% Apr
20% Feb
Jan
12
Apr
18% Jan
7
Apr 28
13% Jan
3
81% Feb 18
14*8 Jan 17
15
26
14
26
25
Apr 30
2% Apr
5
7% Apr 30
22% Jan
33
30
Apr
18
9% Apr
50
23%
Sale
22%
Sale
53%
54
54
55
Sale
14%
Sale
11%
Sale
Sale
Sale
17
Sale
Sale
18%
106%
36%
49%
Sale
47%
Sale
44
Sale
23%
26%
Sale
26
Sale
40%
12%
Sale
44%
Sale
43%
Sale
Sale
12%
Sale
•11%
11%
66%
Sale
63
Sale
22%
Sale
18
Sale
*
92%
Sale
1063/4 107%
35%
Sale
Sale
12.50
common
26
Sale
Common rights
Caterpillar Tractor oom
10
4.2019 preferred
—100
Oelanese Corp of Am com..*
719 2d preferred
100
4 %% cony pfd ser A
100
Oelotex Corp common
•
619 preferred
SO
Central Aguirre Sugar Oo._B
Central Foundry Co
1
Central of Georgia Ry—
Central
110
790
4,700
27,500
4,900
57,400
19,800
277,600
2,800
11,600
1,700
3,900
166,400
Common vto
•
pfd series B rtc
Hud
Gas
Apr 29
22% Apr 30
2
53% Apr
11% Apr 30
17
Apr
30
3
1053/4 Apr
35
Apr 10
44 1
Apr 30
24% Apr 17
41% Apr 15
11% Apr
7
58% Apr 17
26
Apr 30
Sale
.100
preferred
Central Illinois Light oom—*
147,800
15,300
Apr
7
17%
40%
22
519
Sale
Sale
49%
719
•
25% Apr
26% Apr
3% Apr
/ Apr 30
Apr
5
7% Apr 30
51
35%
23,500
2,500
25
Sale
25
Ey
Co.
3,400
30,100
Sale
Sale
-•
Pacific
Mills
20,900
26,700
25
22% Apr
105% Apr
Apr 29
93
Canadian
61,300
22,800
89,100
6,300
22
47
49
250
Sale
Sale
Sale
Sale
New
Sale
22
47%
94
Cannon
104%
47
93
Carpenter Steel Co
5
Carrier Corp common-....10
Conv preferred 4% ser.10
Carriers St General Corp
1
Case (J I) Oo common
25
2,800
Sale
45
34%
309,500
22
*
$4.25 conv preferred
Carolina Power St Lt Oo—•
100
108%
Canada Southern By Co.100
Canadian Breweries Ltd...*
53%
15%
17%
105%
66,900
14%
81% Apr
13% Apr
9% Apr
1
92% Apr
1
46% Apr
9
16% Apr 22
353/8 Apr 30
11,800
182,100
6,900
31,800
122,300
328,800
350,900
1,025
120,800
67,400
3,200
13% Feb
76% Jan
2
9% Feb 21
92
Feb"14
43% Jan 19
2
Jan
3
108% Jan
4
25% Apr* 4
29
Jan
2
3% Jan 22
10% Jan 17
24
Apr 18
Ginger Ale—
....—
89,600
14,200
2,800
1,300
7,900
14,300
Callahan
107
Capital Admin Co clack A—X
$3 preferred class A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co
10
Oaro Clinch St Ohio Ry—100
.
Apr
Apr 26
118
xl2
9%
790
18
Highest
Terminal Bldga—
1
680
3
14
13% Apr
Calumet St Hecia Cons Cop.5
182,900
2,450
2,050
10,600
1,351,100
10,100
35,000
3,150
155,700
37,100
3,000
40
16
157,700
149,500
23,900
78
Apr 16
1
17% Apr
92% Apr 14
18
84
Apr
31,900
620
35,600
22
Apr 22
4
44% Apr
34
Apr 7
51,100
150
14,300
11,700
48,700
Lowest
42
21%
28%
3%
77,600
16,500
14% Apr
8
17
Apr 29
30% Apr 24
38% Apr 29
Burlington Mills Corp com_l
4% preferred
—>100
3 Va % preferred —.——100
Burroughs Adding Machine.*
41%
4%% preferred
100
Butte Copper St Zinc——
5
Byers (A M) Co common..*
7% partic preferred
100
Byron Jackson Co
10
California Packing Corp
8
3,200
RANGE SINCE JAN. 1
Lowest
78%
42%
30%
2,350
10
Bid
April 80
Closing or
April 1
Opening or
•
Oo common
$5 preferred —-—
Buffalo Forge Co
(The)
Bush
760
Par
-PRICES IN APRIL-
2,
1952
Opening or
STOCKS
Shares
58,700
1,400
1,200
16,500
Price Jan.
Stock Exchange
Jan. 1
17
100
Eloo
St
4*499 preferred
•
100
Central RR of N J cl A—60
Class B
60
Cent St South West Corp—6
Central Violets Sugar...9.60
Century Ribbon Mills...—•
Cerro De Pasco Corp..—..6
Certain-teed Products
1
Chain Belt Co
10
142%
47%
Sale
Sale
99% 100
51%
Sale
150% 152
52
Sale
44%
Sale
Sale
103%
103
Sale
145
110%
39%
& Apr 25
Sale
149% Apr 26
Sale
48% Apr 18
104% Apr 12
39% Apr 30
143
Apr 15
4
102
Apr
18% Apr 30
16% Apr 30
104%
Sale
Sale
141
Sale
102%
Sale
19
Sale
Sale
16%
163/4
Sale
Sale
Sale
20%
Sale
18%
16%
20%
Sale
20% Apr
1
Sale
8%
Sale
7%
Sale
7% Apr
30
22*4
Sale
203/4
21%
493/4
50
10%
Sale
19
Sale
16%
19%
8%
18
51
49
Sale
10%
Sale
103/4
Sale
36%
102% 104%
17%
18%
18
17%
Sale
17%
38%
19%
493/4
103% 104%
149
17%
150y»
Sale
9
9%
54
Sale
15%
Sale
38%
39%
108
163/4
•
Sale
Sale
39
144
36
36%
108% 109%
17%
Sale
18
17%
Sale
17%
20% Apr 15
48 " Apr 17
7
xl0% Apr
36
107
Apr
'Apr
24
17
3
16%
Sale
16%
20%
8%
Sale
16%
Sale
15"% Apr
15% Apr
16% Apr
20%
19
Sale
19
Apr
28
8
Apr
3
9
8%
48%
163/4
Sale
35
Sale
9%
41%
14%
34%
Sale
Sale
Sale
Sale
16
17
41% Apr 30
14% Apr 30
34% Apr
7
Apr
4
47 *4 Apr
4
183/a Apr
40% Apr
56
Apr
3
93
,
24% Apr
54% Apr
14% Apr
18% Apr
107% Apr
37
Apr
47% Apr
27% Apr
45% Apr
12% Apr
64% Apr
30% Apr
% Apr
4
1
3
29
1
1
22
1
1
29
2
16
3
18
26
9
Apr
1
52
Apr
104% Apr 12
1
44% Apr
151
-16% Apr 22
32% Feb 20
403/4
Fib
26
21% Feb 20
51% Jan 17
11% Apr 30
17
Apr 30
104% Jan
9
34
44
21%
39%
10%
61%
t26
Feta 20
Apr 30
Jan 23
Jan
10
Apr
.4
51*4 Apr
26
Apr 30
-fo Apr 25
142% Jan
2
2
47% Jan
99% Jan
Apr
17% Mar
3
Apr
1
53% Jan 28
3
Jan
7
19
30% Apr 18
% Apr 26
1513/4 Mar 31
52
Mar 31
104% Apr 12
2
518/8 Jan
150% Feb 26
110% Jan
2
203/4 Mar 12
17% Jan
7
473/4 Jan 17
104
18% Apr
18% Apr
26
17
4
7% Apr 30
16
10
Apr
48% Apr
16% Apr
37
27% Apr 29
45% Apr
2
2
19% Jan
17% Jan 28
Apr
26
18% Jan 30
107% Apr 22
8
10% Jan
17% Apr 22
20% Apr 3
3
24% Jan 23
553/4 Feb 11
163/4 Jan 31
2
36
109
Apr
Jan
16
1
Apr
38% Apr
11
40% Mar 31
56
19% Jan
2
11
4
73
102
23
14
12% Jan
104
1
7
Jan
Feb 20
145
8*8 Apr
95
473/4 Apr
20% Jan
Feb 20
39% Apr 30
143
Apr 15
1
Apr
Apr 29
19% Apr 18
1
16% Apr
20% Apr 12
11% Jan
29
Apr 24
Jan
8
15% Feb
5
15
Feb
9% Feb 14
23*4 Mar 27
533/4 Feb
4
11% Mar 26
40
Feb
18
109
Apr 16
18% JariX4
20
18% Jan
4
16% Apr
17
17% Jan
14
19
Apr
28
21
Feb
6
8
10
Apr
3
Jan
29
1
41 % Apr
30
58% Feb
8
1
14% Jan 21
34% Mar 25
16% Apr
1
1
42
Feb
8
26% Apr
1
23% Apr 30
29% Feb
4
104% Apr
7
98
1
6% Apr 23
30% Feb 27
33% Jan
2
35
Apr
Champion Paper & Fibre—
8,500
40,000
770
2,460
13,400
64,800
9,900
376,500
6,200
600
91,900
1,600
24,400
99,000
54,400
7,800
92,300
9,600
448,800
42,300
5,500
28,500
12,900
54,500
24,400
5,600
Common
$4.50
•
preferred
....—*
Checker Cab
Mfg
1J5
Chesapeake Corp of Va
5
Chesapeake St Ohio com
25
SV4 99 conv preferred—100
Chicago St Eastern m. RR—•
26%
98
7%
33%
33%
81%
18%
Sale
99%
Sale
Sale
Sale
83
26%
sale
103% 105
Sale
7%
233/4
Sale
102%
Sale
6%
6%
32%
33
30
34%
Sale
35
x82%
Sale
\
82
233/4 Apr 30
102% Apr 30
6% Apr 23
31%
32% Apr
Sale
Sale
33 5/s Apr
82
-Apr
Sale
17
2
17
2
7% Apr
32% Apr
35% Apr
83
Apr
3
26
15
Jan
18
19
Apr 14
1
24% Apr
4
81% Jan
16% Feb 20
22% Jan 18
19
15% Feb 20
Sale
18%
Sale
173/4
—40
23%
23%
24%
Sale
24%
Sale
1
60
60
16%
Sale
183/4
Sale
16%
Sale
20%
Sale
20%
Sale
19
19%
18% Apr
15
28%
Sale
30%
Sale
29%
Sale
17
Chlo Ind St Louisy class A.25
13
Sale
13%
Sale
28% Apr
12% Apr
15
Sale
7% Apr
18
8% Apr
26
28% Apr 17
12% Mar 1
7% Feb 26
20% Apr
40% Apr
15
22% Apr
42% Apr
14
19% Feb
Class A
Chicago Corp (The)
Chicago Great Western
599
preferred
14%
14*4
•
9%
9%
8%
Sale
♦
Class B
Sale
22%
Sale
20%
Sale
Sale
42%
Sale
41%
Sale
Sale
18%
Sale
18%
Sale
Sale
38
Sale
8
Apr 17
23% Apr 17
16% Apr 17
1
Apr
1
20% Apr
30% Apr 14
13% Apr 26
18% Feb
20
Chic Mliw St Paul St Fao
104,200
27,200
216,500
pfd.100
21%
45%
52,800
168,900
Chic St North Western RR.*
15%
29,300
14,000
103,600
82,400
15,700
189,100
13,400
599 preferred series A—100
Chicago Pneumatic Tool—.*
$3 conv preference
.*
48%
1,800
67,000
3,100
52,100
1,100
1,800
20,900
5,600
RR
639,300
352,100
;
3,600
6,200
79,200
21,600
150
820
99,100
443,200
599
Co
ser A
common
non-cum
Chio Rock Isl St Pac RR—•
599 conv pfd series A—100
Chicago & South Air Lines.*
Chicago Yellow Cab
•
Chickasha Cotton Oil.
Ohilds
599
preferred.
Chile Copper Co—
Chrysler Corp
-
Gas
Effective
42,500
28,700
85,800
104,900
360,500
12,000
58,300
190
660
6,700
3,200
1,390
10,600
44,100
14,800
4,740
32,000
20
40
5,170
30
90
1,040
5,100
45,400
5,150
31,900
210
920
&
25
—25
25
Service
Oo.—...10
City Investing Co com
5
5*499 preferred
—100
City Products Corp—
•
City Stores Co common
5
4*499 conv preferred
100
Clark Equipment Oo.
.20
COO St St Louis Ry com—100
599 non-cum preferred-100
Oleve Eleo Ilium
oom
*
58,400
245,000
$4.50 preferred——*
Bronze
1
Cleve&Pltts RR Oo 799 ftd-50
Special gtd 499 stock
50
Climax Molybdenum Co.
.*
26,700
70
530
Cleveland Graph
214,100
Clinton
940
7,230
4*499
7,000
54,500
For
Foods
conv
Clopay Corp
footnotes,
see page 28.
46
Sale
65%
69%
70%
60%
62
Sale
57%
Sale
Sale
55% Apr
1
59*4 Apr 26
83
87
Sale
57%
87*4
89
85
3
89
Sale
Sale
37*4
53
15%
——
Sale
Sale
Apr
12
Apr 19
11% Apr 10
15% Apr 30
3 3/a Apr 22
12
Sale
11*4
11%
17%
Sale
15%
Sale
Sale
11%
16%
3*4
12
16%
3%
Sale
3%
Sale
11%
11%
11%
11%
11%
Sale
45
48
41
43
38
40
10% Apr 24
38% Apr 17
70%
Sale
76%
Sale
73%
Sale
72
Apr 17
14
26
19
28
Mar 15
25% Mar 14
19
Apr
1
4
21% Jan
32
Mar 14
15% Jan 28
9% Jan
4
4
24
Mar 19
x39% Feb 27
49
Feb
13
20% Apr 26
39% Apr 26
53
Apr
1
61% Apr 28
45% Apr 24
61% Apr 28
55
Feb
2
73
Feb
2
49% Jan
59*4 Apr 2
16
Apr 29
Apr 26
12
Apr
15
Jan
16
32% Feb
20
9
81% Jan 11
112
20% Apr 2
89% Apr 2
89
Feb
Apr 19
11% Feb 28
16
16*4 Apr 12
3*4 Apr
1
15% Apr 30
3% Jan 15
18
11% Apr 30
10% Jan 26
13
41
48*4 Jan 2
76% Mar 3
19
Apr 2
14% Apr 2
Jan
4% Mar 1
Marl
Apr
76% Apr
8
1
38*4 Apr 17
68% Feb 27
40% Apr
Apr
35% Apr
1
9
373/4 Apr
94*4 Jan
2
102
Apr
9
3
31% Mar 15
54
Jan 22
36
Jan
2
64
Apr 26
Electric
Cincinnati Milling Mch Co 10
C I T Financial Corp
—•
Cities
50%
81%
1
34% Feb
35% Apr
84
Feb
April
29 par
value of com
changed
to $17 share for share
Preferred 499 series
100
67,500
8,300
1
conv
Cincinnati
14,900
1,150
13,700
10
Co common..
37%
64
8
17*4 Apr 10
35*4 Apr 17
45% Apr 24
62% Apr 16
104% Apr
7
8% Jan 17
Ino
com—1
preferred—100
—
1
39% •Sale
Sale
94%
101
Sale
Sale
34
Sale
Sale
33%
Sale
63%
Sale
Sale
98%
36
56%
102%
Sale
9%
9%
93%
91%
29%
17%
88%
42%
135
74%
49%
106
38%
Sale
40%
60%
110%
lOS/a
99
373/4
Sale
100
Sale
Sale
Sale
Sale
9%
93/4
Sale
97%
993/4
Sale
30
Sale
30%
Sale
Sale
153/8
82%
15%
14*8
Sale
Sale
Sale
150
43%
Sale
833/4
Sale
140
78%
74
78
Sale
52
Sale
44%
148
Sale
Sale
66
Sale
38
39
34%
Sale
108%
38%
69%
41%
32%
145
76%
Sale
Sale
3
43% Apr
1
79
76
15
Sale
Sale
35%
70%
Sale
Sale
41
Sale
29%
Sale
Sale
36
Sale
Sale
193/8
Sale
19%
Sale
90
Sale
83
86
87
Sale
5
Sale
Sale
43/i
29% Apr
14% Apr 29
x80% Apr 15
Apr 25
25%
6%
24
23
4
30
28
Apr
2
150
Sale
69%
98
24
170
523/8
108 3/4
.
37% Apr
Apr
32% Apr
59% Apr
98% Apr
9% Apr
100
Sale
Apr
513/4 Apr
107% Apr
35% Apr
69% Apr
17
16
29
8
41
Apr 10
295/8 Apr 30
18% Apr
4
81% Apr
3
4% Apr 23
102
64
Apr 26
112% Apr
1
4
103/4 Apr
7
99% Apr
30% Apr 19
5
153/4 Apr
84% Apr 25
47
Apr
14
Apr
4
76% Apr 15
533/4 Apr
7
110
Apr
4
29% Apr 10
70
Apr 30
41% Apr
1
32% Apr
3
21% Apr 18
87 Va Apr 29
155
5% Apr
1
98% Jan
24
9
9
Jan
8
92
Jan
21
28% Jan
4
14% Apr 29
x80% Apr 15
413/4 Jan
114
Jan
7
173/a Jan
8
88*4 Jan
2
42
Jan
30
47
Feb
7
155
IO53/4 Mar 12
35% Apr 29
28
10% Mar 15
99% Apr
30% Mar
140
74% Jan
5
48% Feb 21
10
5
Apr 14
4
Apr
76% Jan 18
7
53*4 Apr
4
Apr
42*4 Jan 28
110
65% Jap, 14
37% Jan 26
71% Feb 20
1
41% Apr
29% Apr 30
18% Mar 18
81% Apr
3
4% Apr 23
36% Jan. 29
25% Jan
2
Jan
18
6*4 Jan
2
91
'
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
In
Jan. 1
Shares
Shares
6.100
30,400
70
480
800
2,500
44,600
New York
Since
April
13.900
14,500
57~400
360
1,800
9,900
55,500
2,530
2,270
1,100
49,700
254,600
9,920
Price Jan. 2,
1952
Stock Exchange
Opening
STOCKS
rar
Cluett
Peabody At Co torn—•
preferred
100
4%
2nd preferred—100
Coca-Cola
Oo
(The)—.■■■■*
Coca Cola Xnternation Corp.*
Colgate-Palmolive-Peet Co
•
$3.50 preferred
ri,—*
Collins to Aikman Corp
•
1%
Bid
Opening
or
Ask
30 ft
130
Bid
Sale
29
131ft
130
84ft
132
Prices
Sale
105
Sale
28 ft Apr
Sale
81
.
Sale
105
29% Apr 16
Apr 28
84
Apr
l
4
Apr
4
Apr 30
Apr 29
132
137
Lowest
136
107
Apr
4
Highest
28 ft Mar 28
130 ft Jan
32 ft Jan
4
3
136
Apr
81
Apr
30
88
Feb
4
102
Jan
7
109% Jan
11
28
800
Sale
41% Apr 29
94
Apr
l
20% Apr 24
19 ft Apr 17
Sale
Sale
41%
94ft
20%
Sale
19 ft
Sale
58
Sale
58 ft
Sale
41
53%
Sale
53%
Sale
54% Apr 15
52ft Apr
3
Sale
51
Sale
52 ft
Sale
51
34 ft
Sale
38%
Sale
34%,
33%
Sale
Sale
38
Sale
34
38% Apr 14
15 ft
Sale
15
Sale
Sale
Sale
34
15%
xl5
12 ft
Sale
13 ft
Sale
12%
Sale
58%
59%
60
Sale
59ft
62
43 ft
56 ft
Sale
51 ft
22
15ft Apr
1
13ft Apr
1
62
Apr 22
61ft Apr
4
22 ft Apr 28
45%
Sale
94
Sale
19 ft
Sale
Colorado Fuel to Iron Corp.*
21ft
Sale
Colorado to Southern.—100
42
44
1st pfd.—100
2nd pfd—100
38
38
non-cum
Prices
135
800
Sale
4%
Sale
Prices
106
Sale
780
45%
10,460
4,430
Sale
Prices
81
45
non-cum
Sale
Sale
87
4%
Sale
28 ft
Sale
ft
Highest
Closing or
Bid
Ask
or
Ask
Lowest
84
86
103
RANGE SINCE JAN. 1
-PRICES IN APRIL—
April 80
April 1
22ft
,21
Sale
Apr
45ft Apr
1
95
Apr
9
22ft Apr
3
21ft Apr
2
59ft Apr 28
55
Apr 28
53% Apr
9
1
Feb~27
46
Jan
4
Jan
2
95
Apr
9
18% Jan
8
22 ft Apr
3
19 ft Apr
41
Jan
17
22% Feb
7
18
59 ft Mar 27
39
Jan
8
38
Jan
2
34.
Jan
2
33% Jan
2
41ft
87
55
Apr 28
54% Mar 27
Columbia
136,800
81,400
448,100
48,500
2,800
119,400
31,600
16,900
100,300
10,900
1,400
35,100
24,500
122,200
Broadcasting
System Inc Class A.—2.50
Class B......
2.50
Columbia Gas System
—•
Columbia Pictures conu^.*
$4.25 preferred
•
Columbian Carbon Co.
*
.
20 ft
Sale
Sale
Sale
22
Sale
Sale
Engineering—
Superheater Inc
—•
Commercial Credit CO....10
40 ft
Sale
42 ft
Sale
41ft
Sale
60
Sale
31
Sale
63%
28 ft
32%
33%
Sale
Commercial
Sale
Sale
Sale
66%
23 ft
31ft
Sale
33%
Columbus to So Ohio Elec—6
34% Apr
7
Apr 30
Apr 15
12% Apr
5
60
Apr
1
51ft Apr 30
21ft Apr
7
39
Apr 14
xl5
40ft Feb
39% Feb
16% Jan
11
13ft Jan
15
12
Feb 26
59 ft Feb
5
42% Jan
3
Apr
15
1
1
62
Apr 22
4
61ft Apr
23 ft Mar 7
20 ft Jan
2
40ft Jan
2
44% Jan
57 ft Feb
4
67
Combusion
7,900.
23,400
77,800
47,200
60,000
99,400
363,500
18,500
5,100
11,300
102,100
43,900
58,100
12,400
43,300
1,600
84,600
4,920
268,100
357,000
29,200
217,000
93,700
7,100
Solvents——•
Sale
30ft
Sale
Conde Nast Publication,,,..
32%
10ft
Sale
Cone Mills
28
Sale
27%
Sale
26
22%
Sale
22 ft
Sale
Consolidated Cigar Corp—*
Consolidated Coppermines—
29ft
28%
9%
29
Consoi Edison Co of NY Inc.*
33 ft
33%
,.*
xl06ft
Sale
Sale
Sale
Sale
Commonwealth Edison C0.25
$1.32 conv
pfd
25
10
—•
Corp
Congoleum-Nalrn Ino
$5
preferred
Sale
11%
8
Sale
Sale
Sale
x40ft Apr
8
62% Apr 14
22% Apr 30
31ft Apr 18
33
67
22
Sale
Sale
Sale
32%
33%
21ft Apr 19
28%
Sale
28
7%
Sale
Sale
34ft
108 ft
Sale
Sale
Sale
7% Apr 15
33% Apr
1
107
Apr 16
26%
Sale
25% Apr 24
7%
'
28ft
Apr 16
Sale
109
42 ft Apr
7% Apr 29
25% Apr 29
8
27%
22%
2
Apr 26
Apr
1
Apr 12
Apr
2
Apr
1
Apr
1
Apr
8
29ft Apr
9% Apr
Apr 15
35 ft Apr
109
Apr
7
1
10
1
32% Jan
14
7% Apr
30
Apr 26
35% Jan 11
33
Mar 21
22% Apr 30
30ft Jan
2
34 ft Mar 24
29
10% Feb
18
25 ft Mar 10
28% Jan
2
21ft Apr
19
23% Feb
8
Jan
18
31ft Feb
12% Jan
25
35 ft Apr
10
28
7% Apr 15
27
xl06ft Jan
2
33 ft Feb
,
109
7
ft Mar 27
Cons Gas Eleo Lt to Pwr Co
93,800
3,180
1,630
51,600
7,300
55,100
56,100
14,200
20,000
80,100
265,500
140,000
10,120
4,090
22,200
960
260
11,700
1,000
13,900
13,500
4,900
4,000
13,400
57,400
23,400
3,010
330
of
-
B—100
1Q6
108
108 ft 109 ft
112
113ft
99
100
100
102
Sale
99 ft Apr 17
13
Apr 22
ser
Preferred
Consoi BR of Cuba 6% pfd.100
Certificates of deposit—
Consoi Retail Stores Ino—.1
Consoi Textile Co Inc—10c
Vultee
Cons
Aircraft.,.,
Consumers Power Co com
•
preferred
$4.52
preferred..
*
Container Corp of America$4.50
740
10,500
31,600
600
4,400
3,600
18,900
2,200
22,300
850
,
40,100
151,100
2,000
21,400
17,100
78,800
9,200
68,400
5,130
31ft
31ft
Sale
10%
Sale
10
Sale
11
Sale
9%
Sale
9%
Sale
17%
34ft
Sale
17 ft
Sale
17 ft
Sale
Sale
102 ft
Sale
102 ft 103 ft
35 ft
Sale
35%
Sale
Sale
108%
Sale
106 ft 107%
107ft
Sale
32%
Sale
Sale
109
35%
Sale
Sale
95
Sale
91ft
Sale
Sale
44
Sale
45
Sale
38,000
24,400
9.400
Sale
Sale
Sale
5,000
4,400
940
Sale
Sale
44
Continental
93,000
2,780
34,300
29ft
10ft
Sale
;
93%
166,500
204,500
430
Sale
30
Sale
45,100
61,200
18,300
30
16 ft
35,200
820
60%
Sale
Sale
6,600
14,780
71,300
Sale
30
18%
8,200
270
58ft
Sale
76,000
5,300
29,500
96,690
Sale
lift
10%
57ft
31ft
98
15,200
10,600
3,400
15,300
13 ft
lift
18%
preferred.........100
Baking Co com.*
Contln'tal
4,080
620
Sale
11
97
169,300
3,430
4,640
160
14 ft
37
45*600
1,010
1,870
250
Sale
10%
16ft
10%
4%
16,100
1,120
65,600
41,100
101
Common ———10
810
100
27% Apr
1
112
Apr 29
102
Apr
9
14% Apr
1
lift Apr 19
60% Apr
1
31% Apr 30
31% Apr 29
11
Apr
1
9% Apr
1
17% Apr
2
107% Apr 16
4% ser C
100
Consolidated Groceri—1.33 ft
Consoi Laundries Corp..—5
Consolidated Nat Gas
15
Preferred 4ft %
46,700
8,800
9,000
Sale
26
320
800
27%
Sale
com——.*
59,500
15,200
Baltimore
$5.50
preferred
,„*
Continental Can commonJIO
$3.75 preferred..
101
102%
96 ft
Sale
112 ft
Sale
9
102
Sale
92
ft
Sale
97
10% Apr
7
56 ft Apr 30
29% Apr
l
29ft Apr
7
10
Apr 17
9% Apr 14
16 ft Apr 15
35% Apr
4
108
Apr 12
106% Apr
3
x32% Apr
102
Apr
16ft Apr
91% Apr
36
24
17%
14%
Sale
17
17%
12%
13 ft
72 ft
Sale
8%
56%
Sale
70%
7ft
Sale
Continental Motors Corp—1
Oil of Del——5
13%
71ft
8%
Sale
..10
Sale
Sale
Sale
Sale
17ft
Continental
Sale
Sale
72%
Sale
63%
Sale
63
Apr 29
Apr
8% Apr
75
Apr
Continental Steel Corp—14
23%
29%
53%
24
23 ft
Sale
Sale
21
Apr 25
23% Apr
Sale
29%
Sale
21ft
28%
29
55
54
55
54ft
55 ft
27
27%
Sale
22%
Sale
Sale
24%
24%
Sale
24
24%
52
50
51
50
50 ft
18
Skle
28% Apr
54
Apr
22% Apr
23% Apr
50
Apr
17% Apr
25
Insurance
Cooper-Bessemer
common-5
$3.00 prior preferred—*
Copper Range Co——*
Copperweld Steel com
—•
Conv pfd 5% series
50
Cornell-Dubiller Elec Corp-1
Corn Exch Bank Trust Co.20
Corning Glass Works com—0
3ft % preferred——100
3% % pfd ser of 1947—100
Products Refining
25
1% preferred
100
Corn
Coty Inc
Coty International Corp
Crane
Co
cnmmnn.
r
„.
,
1
1
._
2fi
3%% preferred
100
Creameries of America
1
Cream of Wheat Corp2
Crown Cork to Seal coxm_2.50
$2 preferred
•
Crown Zellerb'ch Corp com_5
$4.20 preferred
•
28%
51
Sale
19%
66%
Sale
73%
93%
Sale
Sale
69
Sale
96 ft
97ft
98%
99 ft
96 ft
97ft
99
99
68
Sale
175
Sale
95
94%
xl9%
67%
74%
95
x70%
164
4%
Sale
Sale
168
Sale
64
x68ft
Sale.
175 ft 177
4ft
Sale
2
Sale
Sale
4ft
Sale
ft
Sale
38 ft
2ft
Sale'
37 ft
Sale
32%
89
92 ft
96ft
Sale
95
96 ft
2
Sale
2
Sale
12
Sale
11%
Sale
11%
12
25%
26
25%
Sale
25 ft
Sale
18
2
9ft
17 ft
13%
71%
Sale
15%
Sale
Sale
35
46
Sale
50 ft
Sale
99ft
Sale
101% 102ft
100%
Sale
15% Apr 29
34ft Apr 28
50 ft Apr 30
100ft Apr 16
Sale
31ft Apr 28
82
x32% Apr 30
1
Jan
14
Jan
29
Jan
29
Apr
108% Apr
8
37
Jan
4
2
17
103% Feb
8
16ft Apr 25
91% Apr 24
19ft Jan
23
Feb
7
42 ft Feb
48% Jan
22
99
Jan
21
96
5
98
110% Mar 20
117
92
Jan
Apr
Feb
16
Apr
24
Apr
16
15
Apr 30
Jan
Feb" 18
Feb
8
10% Jan 21
18% Jan 16
6
15 ft Feb
Jan
11
9ft Jan
18
76
3
Apr 25
27% Feb
5
53% Mar 5
25
Jan
30
30
Mar
22% Apr
1
1
Apr
2
69% Apr 22
Apr 15
4ft Apr
3
2ft Apr
3
37% Apr
3
96% Apr .1
12Apr
4
25% Apr 16
18
Apr
1
36 ft Apr
2
Apr 25
11% Apr
1
25 Vb Apr 16
55 ft
2
Apr
Apr
178
96
Sale
15
11
12%
19 ft
36 %
109 ft
75
99% Apr 23
2
1
32% Apr 30
52%
Mar 24
9
16% Jan 18
lift Jan 23
8
64 ft Feb
31ft Apr 30
31% Apr 29
2
25% Apr 10
50% Apr 23
8
35 ft
Sale
Apr
20% Apr 14
68% Apr
8
74% Apr
1
99% Apr 22
67ft Apr 26
175
Apr 30
35%
19
9
16ft Apr
34% Jan
8ft
16%
12%
68%
7ft
56 ft
Apr
Apr
29% Apr
7
35 ft
9% Mar 11
14
55 ft Apr 28
15
Apr
Apr
31
27ft Feb
25
25
4
26
29
64
Apr 30
66% Apr 16
97% Apr
9
97% Apr
2
4
30
28 ft Jan
3
Continental Diamond Flbre.5
preferred
30
28ft Jan
2
8% Apr 16
17
Apr
4
12 % Apr 24
68% Apr 16
7% Apr 30
5%
56 ft Apr
102ft Jan
Sale
Sale
Apr 22
3
10% Jan
8
10
8%
13
Jan
46% Apr 29
97% Apr 25
113% Apr 24
1
Apr
Apr
102
35% Apr
1
102% Apr
8
18% Apr 10
95
Apr
1
30
15
25
96% Apr
Apr 29
102
108% Apr
42% Apr 10
112
112
19
4
2
-
113% 114%
27
19
114%
■
Feb
97 ft Jan
106
Apr
113
90
2
109% Apr
,.,.*
•
$4.25 preferred
Continental Copper to Steel
Common
25% Jan
56
Apr
2
102ft Apr
21
81ft Apr 24
35ft Apr
87ft Apr
8
22
23 ft Apr
12
21
26
55 ft Apr
29 ft Jan
8
28
25
28% Jan
2
51% Jan 14
22% Mar 21
23% Apr
7
50
Feb 19
17% Apr 29
64
Apr 30
69% Jan
9
66% Apr 16
Jan 16
93
Jan 23
87% Jan
25
99% Apr 22
99% Apr 23
93
65% Feb
1
166
Jan
10
4
Feb
19
2
Jan
4
32% Apr 30
91 ft Jan
9
11 ft'Mar 31
25 ft Feb
21
15% Apr
34ft Apr
29
28
70% Feb
178
Apr
4ft Jan
29
15
2
2ft Jan
3
38ft Jan
25
96% Apr
12 ft Jan
24
26
Jan
1
3
19% Jan
28
36% Feb
57 ft Jan
28
9
102ft Apr
21
31ft Apr 28
81ft Apr 24
39% Jan
30
92ft Jan
30
Mar 25
24% Feb
8
20% Jan
18
Feb
25
50 ft Apr 30
99 ft Jan
5
Crucible Steel of America—
23,700
107,500
6,000
22,800
5%
38 ft
Sale
35%
Sale
.100
91
Sale
87
Sale
100
Common
24
*a
conv
preferred-
32
81
2
(i
Cuba RR—
1.370
——
7,630
6%
36,200
18,800
1,600
9,500
1,800
58,600
92,000
non-cum
Preferred
—«*—
7,200
Cuban
230
1%
pfd
cfcfs
American
Sugar
preferred-.
10
100
Cudahy Packing Co
com
10
100
5,300
87,800
3,600
4,200
44,800
5,500
231,500
1,260
15,700
372,800
27,000
120
260
8,100
27,000
Cushman's Sons Inc 7% pf 100
Cutler-Hammer Inc
-•
10,900
48,000
Dana
330
,
1,100
——
8,600
9,700
14,900
670
450
i'350
6,900
1,100.
54,500
33,900
72,800
2,080
1,160
420
630
13,500
17,000
13,700
98,300
80,900
64,900
For
4ft%
preferred
Cuneo Press Inc
.
170
7%
22%
24%
„
20ft
—
,Iir
19
Sale
200
175
Sale
22
24
18%
210
7
Sale
210
175
Sale
64%
6ft
Sale
12%
10 ft
Sale
26 ft Apr
Sale
26 ft
27ft
7%
Sale
7ft
Sale
preferred
•
Prior preferred———•
95ft
Sale
96ft
94 ft
96
49ft
49%
95%
51ft
52 ft
51
Sale
9ft
Sale
8ft
23%
Sale
23%
$7
—
Curtiss
Class
Wright Corp com—1
A
1
Corp
1
common
3%* Preferred ser A—100
Davega Stores Corp com.2.50
5% conv preferred
20
129
132
36%
Sale
32 ft
Sale
91
93%
34
33ft
x92ft
28.
Sale
33 ft
Sale
32
95
92
Apr
Sale
94
Sale
Sale
10ft
14 ft
35 ft
13%
34ft
*
Sale
34
Sale
35
85%
Sale
92 ft
94
93 ft
86
87%
92 ft
92%
95
91
92 ft
96
98
23 ft
Sale
22%
Sale
97%
19%
8%
Sale
8%
Sale
57ft
Sale
60 ft
Sale
8
56%
10%
15%
36
Sale
Sale
94ft
95%
98%
Sale
Sale
Sale
r-r —i
Apr 28
34% Apr
4
33ft Apr
1
94
Apr 23
10% Apr
3
2
8
-
—
35 ft Apr
23
13ft Apr 24
34
Apr 16
91% Apr
1
92% Apr
2
95ft Apr
4
19ft Apr 30
8
Apr 16
54
Apr 17
1
8
131
9
10 ft Apr
——
————
1
Apr
1
8ft Apr 24
96ft Apr
8
51ft Apr 28
8% Apr
1
23% Apr
1
Apr 15
lift
—
29
Apr 24
Apr
16
14%
130
33
10ft
Sale
133
35
15
Sale
24
24
6% Apr
7
94ft Apr 18
50 ft Apr
4
7% Apr 24
23 ft Apr
1
34 ft
Sale
15 ft
Sale
Sale
9
Sale
16%
47 ft
see page
130
13
Daystrom Inc
;
10
Dayton Power & Light .com_7
Preferred 3.75% ser A-100
Preferred 3.75% ser B-100
footnotes,
ft
15%
39 ft
3.90% preferred ser C-100
Dayton Rubber Mfg Co—50c
Decca Records Inc.——50c
Deep Rock Oil Corp
1
23
129ft 132
Davison Chemical Corp—1
—
7%
SaleSale
-
1
7
Apr
64ft Apr
12% Apr
29
10 ft Apr
Sale
...
■'
——
Apr
22
—
19 ft Apr
23
6ft Apr
Sale
6%
30
—
64
12%
29%
5
2
— ——— —
Sale
2.50
Curtis
Apr
18% Apr
64
Publishing Co com—*
Cunningham Drug
—
29
64
Sale
23 ft
Sale
64
Sale
61%
Sale
„
.
——————
18% Apr
129 ft Jan
23
19
190
6ft Apr 29
7% Jan
2
Jan
3
10 ft Apr
8
16
26 ft Apr
24
24
64 ft Apr
12% Jan
Feb
20
94 ft Apr
18
63
6
30
3
7% Apr
24
21
10
19
131
129ft Jan
Jan
22
29
52ft Mar 31
49 ft Jan
23 ft Feb
Jan
8ft Mar 20
99
Jan
24 ft Feb
7
23
Jan
22
3
32 ft Mar
3
37 ft Jan
32
3
33% Mar 29
Jan
91
Jan
3
xlOft Mar 18
14% Mar 24
94
Jan
26
13
Jan
2
15% Mar 11
40% Apr
3
15
Apr
1
35% Apr 22
94ft Apr 16
35 ft Apr
23
24
33 ft Feb 19
49
13 ft Apr
15% Jan
85% Jan
2
94 ft
96
88
Jan
2
4
35% Mar 21
Jan
28
96
98 ft Apr
92ft Jan
21
98 ft
22% Apr
8% Apr
60 ft Apr
19 ft Apr 30
Apr 16
Apr 22
Apr 22
26
3
1
1
.
Apr 29
24ft Feb
5
8
Apr 16
9% Jan
14
54
Apr 17
63% Jan
25
NEW YORK STOCK EXCHANGE—STOCKS
May, 1952
Aggregate gales
to
New York
Since
April
Shares
27,300
117,400
4,000
16,400
49,800
19,800
57,200
4,900
196,200
40,300
Deere
&
7%
Opening
Bid
rar
63%
14,200
68,500
15,300
ctfs for
pfd
(The)
Co.
27,800
577900
Detroit
Edison
Hillsdale
15,200
73,800
76,000
297,900
15,500
11,000
1,200
810
3,250
16,500
60,700
3,200
15,900
Sale
65
17
74% Apr
Sale
74 ya Apr
17
84
Sale
20% Apr
24
17
20
23*4
53
..100
23% Apr
Sale
26%
Sale
24%
Sale
38
38%
343/4
4.40%
6*4
Sale
6
Sale
109% 110%
100
preferred
5%
106
Sale
6% Apr
Apr
26
38
Apr
106 y4 Apr
29
110% Apr
52% Apr
3
1
343/4 Apr
15
7
1
1
1
1
10
8
3
1
1
22
107
13%
Sale
13
Sale
13
Apr 24
13% Apr
10%
Sale
10
Sale
10
Apr
7
103/s Apr
25*4
Sale
23%
Sale
22%
Sale
22
Apr
29
233/4 Apr
12 y4
Co
32
Sale
Sale
19%
Sale
58%
Sale
Sale
110
Sale
183/4
Sale
54%
100%
104% 106%
20 3/4
Apr
583/4 Apr
251% 257
242
Apr
17
Apr
17
110
Apr
Sale
233/4
104% Apr
14
105
Apr
Sale
233% Apr 30
26% Apr
81
82
81
82 %
32%
34
11
11*4
10%
Sale
10
Sale
10
Sale
87
Sale
80%
Sale
80% Apr 30
91%
5
Apr
33% Apr
14
15
Apr 29
28
2
3
105% Mar 29
257% Jan 30
x22% Feb
3
26% Apr
5
Jan
18
84
7
Jan
22
36% Mar 18
10
1
1
27
81
32
Apr 29
Feb
12% Jan
23
8
1193/a Apr
8
98% Apr
1
48%
Sale
47%
483/4
47
483/4 Apr
18
45% Jan
10
49% Feb
27
83/4 Apr
25
46
15
83/4 Apr 25
Sale
19
Sale
28*4
Sale
25%
Sale
223/4
Sale
24%
Sale
23%
Sale
203/8
20%
15*4
Sale
15
Sale
14 Ya
Sale
45%
Sale
44%
Sale
43
Sale
161% 162%
168
Sale
163
Sale
8%
Apr
5
38%
Sale
39%
Sale
37%
Sale
15%
Sale
16 y4
Sale
16%
Sale
83
Sale
86
88
90
88
17%
Sale
96
973/4
17% Apr 15
97
Apr 25
123/4 Apr 10
13*4
Sale
18%
Sale
102%
18%
101
97%
99%
13%
Sale
13%
48
Sale
14
Sale
Apr
26%
1
19
Apr
30
25
1
5
22 y4 Apr
17
28% Jan
20% Apr
25
25% Jan
18
2
>14Ya Feb
26
16% Jan
21
2
Apr 30
393/4 Apr
1
16% Apr
7
1
89
463/4 Apr
30%
Sale
29 Ms Apr
16
39%
Sale
38
,
17
Sale
51%
4
168
Apr 12
38%
46*4
38
2
25
15% Apr
44% Apr
17
153/4 Apr
Sale
Sale
37
Jan
9% Apr
17
Apr 29
43
92
25% Apr
233/4 Apr
14 Ya Apr
161% Apr
30
21% Apr
Apr 30
22% Apr 17
20% Apr 25
2
88
'
19
Apr 29
18% Apr
1
97
Apr 25
13% Apr
2
51% Apr
,32% Apr
40
Apr 18
Sale
Sale
1% Apr
41%
Sale
413A Apr
Sale
12%
Sale
10
Sale
12% Apr 30
24% Apr 15
58% Apr 18
67,000
Elliott
2
,
2
1
30
27%
Sale
28
preferred—50
preference
—50
70
77
64
49
Sale
49%
Sale
493/4
50
493/4 Apr
1
3
37
Sale
36%
Sale
34%
Sale
34 Ya Apr
29
Sale
Co
5*4%
common
conv
36,500
Emerson
Electric
258,500
40,500
28,200
Emerson
Radio
Natural
Paso
Apr
1
43
10% Jan
Apr 29
158
Jan
7
28
2
21
36% Feb
27
48
.
Jan
21
168
Jan
Apr
30
40% Jan
17
15% Jan
2
17
Jan
18
83
Jan
2
89
Apr
29
16 % Feb
23
97
18% Apr
Apr 25
12% Mar 11
102
1
Jan
14
14% Jan
14
44% Jan
24
52% Mar 29
3
24 ya Jan
16
32% Apr
3
1
37% Jan
14
40
8
Gas
Sale
77
24%
r59
Sale
2% Apr 16
14
13% Apr
28
Apr
64% Apr
50 y4 Apr
363/4 Apr
15% Apr
153/4 Apr 14
22% Apr 30
43% Apr
.
16%
Sale
15%
14%
Sale
14% Apr
24
Phono—5
Xl4%
Sale
Xl4%
Sale
13%
Sale
13% Apr
8
District Elec Co—10
Empire
Mfg.—.4
19%
Sale
21%
Sale
22%
Sale
20% Apr
1
25
27%
Sale
28%
Sale
26%
Sale
26% Apr 30
28% Apr
96
97*4
94%
95%
96
98
20*4
Sale
21%
Sale
21%
Sale
5%
Sale
Sale
Sale
de
Johnson
Endlcott
com
4%
preferred
—100
Equitable Gas Co
—8.50
Equitable Office Bldg
1
230
1,060
23,500
88,000
23,*700
3,400
88,200
422,300
13,400
10
170
6,100
25,300
Eureka
4,800
22,600
Evans
16,800
107,600
Ever sharp
6,500
45,500
Ex-Cell-O
200
2,200
Exchange
13,300
63,200
RR
Mar
Pitts
Williams
8
6
7
22
Apr
9
50
60%
62
63
64%
63
64%
63
Apr
6%
6
Sale
14
Sale
13%
Sale
13
13
Sale
Apr
30
30
29
12 y4
Sale
11%
Sale
11% Apr
Sale
48
Sale
45%
45%
46
—'•
27%
Sale
20
Falstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Quigan Corp com—1
5% conv pfd series A
50
Federal Mining de Smelting 2
Federal-Mogul Corp —5
22 ya
23 y8
13%
15%
14%
—
Buffet
Morse
& Co
Sug Co
2%
3
2%
23
3
Sale
Apr
17
27% Jan
23% Jan
28
15
16% Jan
14%
Sale
Sale
14% Apr
4
12% Jan
3
Sale
17%
Sale
163/4
Sale
16% Apr 30
17ya Apr
1
16% Jan
2
Sale
14
Sale
15
Sale
13% Apr
15% Apr
22
12% £eb 28
Sale
15% Apr
22
52
50%
533/4
553/4
50
Apr
7
4
57
Apr
25
48% Feb
57
Apr
21
66 *4
56
Sale
56
Apr
28
62 y2
Apr
1
71
Jan
21
Sale
30 y2 Apr
30
Apr
283/4 Feb
28
30%
28
30% Feb
3
Apr
3
4% Feb
21
5% Jan
11
15
14
41% Apr
103% Apr
18
37% Feb
21
41% Jan
1£
Jan
3
24
153/4 Apr
1
103% Apr
16% Jan
1£
38% Apr
2
14% Apr
31% Jan
24
30
733/4 Apr
3
68% Mar
3
38% Apr
74% Jan
12
59% Apr
2
24
x69y2 Jan
12
107
50%
101
Sale
Apr
19,600
Felt dr Tarrant
15%
Sale
15%
Sale
14%
Sale
101% Apr
14% Apr
95,400
Ferro Corp
1
33%
Sale
37%
Sale
32%
Sale
31% Apr
8,800
36,900
Fidelity Phenlx Fire Ins..10
69%
Sale
72%
Sale
71%
Sale
70% Apr 15
x69%
Sale
101% 102
12.50
100
preferred
104 ya 106
Sale
105%
Sale
36%
Sale
36%
Sale
10%
Sale
103/s
Sale
10yaApr
7
Firth Carpet Co
5
10%
Sale
Flintkote Co
•
,
Corp
Power dr
Shoe
27"% Apr
30
97
Apr
21
100
Apr
56
100
„
19
9
17% Mar
A
£
2
19% Apr
15
22% Jan
7
193/4 Apr
25% Jan 25
13% Apr 18
18% Apr 29
19% Apr 18
92% Jan 10
23% Jan
20
19% Apr
15
20% Apr
2
Sale
17% Apr
1
19 3/4 Apr
12
Sale
28%
Sale
27%
Sale
263/4 Apr 24
29
Apr
3
13%
13%
13%
13%
13%
13 y4 Apr
133/4 Apr
3
10
21%
Sale
22
Sale
19
Sale
18% Apr 29
com
1
23%
Sale
20%
Sale
19%
Sale
19 ya Apr
92*4
96
97
97%
97%
91
96
Apr
18
2
22
Apr
1
20% Apr 22
98
11% Feb
30
19%
Corp
Apr 2;
40% Jan 2
21
19%
18
7
Apr
Sale
26%
10 y8 Apr
97
20%
13%
Jan
34% Mar 13
27% Apr
20%
•
513/4 Apr
104
2
17%
Apr 25
17% Mar
32% Mar 2'
101
Mar
1
29% Mar 2
14% Mar 1
3
23% Jan
98
Apr
2
dr
preferred—100
preferred
100
Foster-Wheeler Corp
10
conv
63
Sale
48%
Sale
106
Sale
104%
Sale
90%
Sale
98
Sale
46
Sale
48%
$4,700
"When Issued"
15,200
Francisco Sugar Co
•
16%
17,700
Franklin
1
11%
18,000
116,800
Freeport
2,100
21,800
11,000
87,600
450
1,880
25,000
Stores
Corp
Sulphur Co
Froedtert Corporation
Fruehauf Trailer Co com
443/4
100
97%
20%
.20
38%
17%
11*4
Sale
A
15%
15*4
1
100
(The)—_—1
Sale
100%
Sale
4,700
2,400
4,300
Sale
98%
Apr 23
37% Apr 10
10% Apr
1
32% Apr
1
Sale
Chemical Corp common.10
preferred
28
97
107
Sale
•
Machinery
Sale
101
105% Apr 30
353/4 Apr 17
17%
Lt Co
Steel
32%
100
Sale
21*4
class A
Stores
Sale
99*4
52
7*4
$4.20 dlv pfd ser of '51-15
Co
8
1
Co
Power
30*4
98
common
preferred
24
Sale
106%
36%
Stores
513/4 Apr
x59%
•
Gabriel
1023/4
'
Sale
footnote*, toe
102
5
Apr
dt Rubber.
Common
3*4%
3% %
3% Feb
Sale
5,900
114,300
4,770
3,790
76,000
27
4
Feb
26
39
27,200
1,400
54
22% Feb
Sale
1,130
12% Mar
29
22% Apr
39%
310
22
Apr
223/8
14%
Sale
Fair
Jan
46
Sale
40%
Follansbee
11
1
15ya Mar
22%
Sale
70,700
49,200
9
48% Apr
30
2% Feb
40 y8
23,600
15,700
1
6% Mar 12
21% Apr
Federated Dept Stores com.5
Florida
21
13% Apr
12% Apr
53/4 Apr
13
Apr
2
Sale
Florsheim
12
2
4%
13,300
6% Apr
7
Sale
121,800
11
2% Apr
4%
28,800
3,400
8
61% Jan
23 Ya Apr
29% Apr 24
4% Apr
9
Stove
Mar
15
7
Sale
Florence
2
64
Apr
17
22
29%
Florida
26
Feb
63
6% Mar 17
2% Apr
62%
24,500
Apr
68
22% Apr
28%
175,500
22
2
21% Apr
Sale
4,200
3
23/4
Sale
49,100
6
Sale
69
National
5% Feb
173/4 Jan
62 y2 Jan
Sale
5%
100
5
1
2%
30 y4
preferred
Mfg Co
Apr
7
Apr 26
67% Apr 28
22%
Truck——*
4*4%
27
19% Apr
——
Firestone Tire
11
223/a Feb
65
Sale
4*4%
983/4 Feb
2
Sale
12*4
Motor
2
Sale
50*4
Federal
94Yt Apr
20% Jan
Sale
.1
3
Corp—2.50
Fajardo
97
Apr 29
21% Apr
1
53/4
Inc
Corp
Fairbanks
14
30
67
5
22
14 ya
8
287s Feb
21%
Co
22
33% Feb
30
65%
Sale
38Ya Jan
Jan
26 % Apr
21
5%
18
20
49
16% Mar 19
1
64%
Sale
28% Mar 24
2
64% Apr
51% Jan
15% Apr
Sale
15
53/4 Apr 21
15
18
17% Jan
Sale
Co
24% Apr
58% Apr
2% Apr 16
43% Mar 18
22 Yt Apr
18
6
30
2
62*4
•
2
21
12% Apr
Apr 24
13% Feb 29
Corp——B
RR
Products
2
28
1% Feb
41% Feb
19% Jan
_
100
common..—,—
pfd series A
de
94%?Apr
x20% Apr
5% Apr
19,500
For
Apr
Apr
20% Apr
62% Jan
116% Jan
x92% Jan
Sale
78,500
11,000
9,500
5,000
11
17
29
99% Jan
5
16
1
1%
4%
16% Jan
52
Apr
100% Feb
25
9%
Storage
211,800
7,500
_
98% Apr
13%
Food
20
119 Ya Apr
43%
Food
313/4 Feb
11% Mar 25
36% Jan
2
8
Sale
$4
2
8
14
Sale
First
8
103/s Jan
Apr
Sale
Erie
19
12% Jan
37% Jan
3
97% Apr
118
13%
5%
26% Jan
28
Sale
42%
Erie
Apr 29
9% Apr 29
29% Feb 21
Apr
4
Apr 21
87
Battery—•
Elgin National Watch Co—15
El
34
\
com—1
shares
American
5%
22
15
Jan
Musical Industries-
dc
Electric
1,420
11
8
973/4
1183/4 119
Sale
*
Jan
Sale
9%
(Tha)—5
Apr 24
10
Sale
21%
—
19
52% Mar 31
34% Apr
143/4 Jan
98%
Sale
common—3
114% Feb
118%
10*4
.
3
29
25
Sale
24*4
10
29
28
Jan
114%
92*4
—.—.100
43
46*4
114%
5
.10
27% Jan 21
26
80% Apr
xll4y4 Jan
10%
-
14
13
2463/4
Sale
24
21
18% Jan
247% Mar 24
52
102
35
common
preferred
183/4 Apr 30
Sale
104%
276
Sale
Apr 23
Sale
105
,.10
5
Stores
Boat
Sale
83*4
Steel....
Electric Auto-Lite
Conv
323/4
24%
preferred
Electric
Sale
81%
100
Ekco Products Co com—2.50
4*4% preferred
-100
Elastic Stop Nut Co
1
4%%
34
33%
...
Co
Bros
Sale
11% Apr
343/4 Apr
3
34
Lines
Mfg
11% Apr
82
—
Edison
Sale
1
DWG Cigar Corp
Eagle-Picher Co
preferred
11%
80
.
Duquesne Light Co.—
3.75% preferred
—50
Eastman Kodak
Sale
272
series—*
series—*
$3.50
11%
Apr
32
—
$4.50
10%
11% Apr
34
♦
(SI)
—
Preferred
9% Apr 29
313/4 Apr 30
l
international
Preferred
Sale
99
preferred series A—„•
pfd 83.25 dir
•
Dresser Industries com
50c
3%% conv preferred
100
&
Sale
313/4
116
15
2nd
Nem
9%
Sale
57%
Mines
Douglas Aircraft
—
Sale
34
16%
Corp.
com
11%
Sale
10 %
•
Co
Sale
37%
36%
Pepper Co
Eaton
45% Apr 29
33% Apr 17
11
18% Feb
14
323/4 Jan
4
6% Jan
30
34% Apr
106% Apr
9
34% Apr
Sale
6%
7
29
45% Apr
27
Sale
Sale
Eastern
24
23% Apr
Sale
10 %
54,700
10,200
670
14
Apr 23
23% Apr 14
14*4
Stores
42,100
65,600
830
53/4 Apr
$14% Apr
163/4 Jan
Apr
1
18% Apr 10
Diana
640
410
2
17
Diamond T Motor Car Co—2
124,400
21,600
117,100
Mar
25
preferred
de
4
Feb
Sale
350
5,800
6,300
39,800
24
60
35%
6,100
122,200
2,140
25,500
3
13
45%
Elec
430
Jan
55% Feb
343/8
com
210
22,800
23
Sale
Common
8
84
Apr 26
24% Jan 27
1
Sale
Duplan Corp
4
2
52%
Chemical
27
Mar
Apr
34%
Match
Doehler-Jarvis
Feb
62
x70
60
Sale
Dunhill
Apr
20% Apr
Sale
Dome
23
69% Mar
1
49%
$1.50
29,100
3,260
Apr
33*4
Diamond
Apr 30
23% Apr
60
38%
20
25,700
1,150
Sale
60
26
5,800
7,800
23%
58
Sale
60
2
360
1,000
23%
58%
10
dc
Co
40
1,900
Sale
58
Apr
24
Reynolds cl A
Devoe
26
26
72
20%
Diamond Alkali Co com
Vilbiss
2
80%
5
De
40,800
14,800
298,500
10,600
4,000
9,100
32,200
138,200
»Apr
Apr
Sale
.
17
8,000
3,200
4,700
24
18
Sale
1,740
22,100
136,700
3,600
13% Apr
Apr
Sale
390
21,000
39,800
75,900
26
12% Apr 24
23
15
Corp
Stainless
4,500
74% Apr
Sale
Sale
17%
Eastern
134,600
2
13 Ya
23%
Sale
21,900
39,800
295,300
4,800
24,200
1,420
25% Jan
Sale
24
Sale
11,700
54,900
43,000
6,800
24
18
13%
23%
17
Air
17,200
90,700
112,500
12% Apr
Sale
Sale
17%
Eastern
3,100
14,900
32,900
2,500
29
14
493/8 Apr
14% Jan
61
dc
266,700
71,700
3,500
2
Sale
DuPont
4,200
Jan
Sale
$4
920
21
43
~17
3,600
1,500
34 ya Apr
29
Apr
2
53/4 Apr 14
14% Apr 30
Dow
167,100
3
493/8 Apr
16
Sale
Co
Southwestern RR
99,500
185,800
230
313/4 Jan
44 Ya Apr
68%
Dr
200
21
Sale
24
18,400
12,200
34% Apr
48%
75%
30,600
600
35 y4
Sale
66 Ya
Sale
Corp
50c
Distill Corp-Seagrams Ltd
2
Divco Corp
i
Dixie Cup Co
•
58,200
245,800
34%
Apr 30
33% Apr
9
663A Apr
Sale
45%
Sale
61
Sale
41,200
11,500
25,700
20,500
19,300
52,100
248,200
33,900
9,700
7,600
3,000
Sale
2
Sale
Sale
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
41,000
Prices
Highest
61
22
30,300
119,500
10,100
37,200
6,300
Prices
63%
5,900
3,200
3,700
10,700
Prices
74 %
Escrow ctfs for com
Detroit
;
Sale
Prices
Ask
100
170
9,100
Sale
100
8
213,400
8,800
2,100
Lowest
Sale
12%
40
1,500
SINCE JAN. I
Highest
Sale
25 %
54,300
9,000
Bid
RANGE
Lowest
or
West RR Co
106,700
Oil
Ask
April 30
Closing
34
31%
43
17,500
13,700
46,600
Escrow
Bid
Sale
'31*4
35,500
Derby
or
-20
100
Del Lacka ds Western
80
Delaware Pow dc Lt Co_13.50
Hudson
Denr As R G
76,800
April 1
Opening or
Ask
common——•
Co
preferred
Delaware dc
-PRICES IN APRIL-
2,
1952
STOCKS
Shares
.
Price Jan.
Stock Exchange
Jan. 1
19
24*4
75*4
8*4
Sale
77
Sale
98
Sale
43
Apr 24
100
Apr 26
.
X97% Apr 16
43% Apr 24
20
Apr 29
18%
Sale
173/,
Sale
173/s Apr 18
12
Sale
ll3/4
Sale
xiiy8 Apr 15
39%
Sale
37%
Sale
37 y4 Apr
153/s
16
15
Sale
15
18
Apr 25
24
Sale
23%
Sale
22% Apr
83%
7%
Sale
793/4
81
79% Apr 18
7%
7
Sale
7
4
Apr 16
50% Apr
106
14
43
Apr 10
100
98 3/8 Apr
48 y4
Apr
23% Apr
9
Apr
24
Apr
90% Jan
26
56% Jan
114
Jan
29
98% Apr
9
43% Apr 24
$20
Apr 29
54% Jan
29
23% Apr
18% Apr
17
Jan
4
19
12
10% Jan
9
12% Mar
Apr
28
2
Feb
4
18
6
393/4 Apr
16
Apr
36% Feb 26
46
15
Feb
4
16
Apr
7
24
22% Apr
75% Jan
4
26
Jan
11
10
Apr
83% Apr
73^ Apr
7
Apr
16
Jan
14
84% Mar 20
8% Jan
4
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
.
April
Stock
Jan. 1
Shares
61,100
2,300
14,500
1,000
335,900
2,100
Gair
Co
Par
18%
Sale
15%
Sale
15 % Apr
30
19
19%
19%
Sale
19% Apr
17
20
7%
Sale
7%
Sale
37Va
37%
38%
35%
36%
Gamewell
19%
19Va
18%
Sale
18
19
(The)
Co
*
Co—
April
7
v.:/-.-: y.;,
Sale
24
Sale
2
23%
Sale
24%
Sale
7%,
Sale
6%
Sale
Gaylord
Gen
740
2,240
58,000
Gen
43,800
General
11,200
1
4%%
—
(The),
35%
preferred
50
Container
1.66%
con
$4.50
100
preferred
4,400
18,600
General
Bronze
20,700
105,600
General
590
300
5,700
2,100
t2,100
374,900
88,600
14,700
41,300
43,400
9,500
Inc
Electric
General
3
General Mills
3,200
2,000
343/4 Apr
1
33 V4 Apr
15
41% Jan 22
293/4 Apr
22
27 V* Jan
18
313/4 Feb
55%
Sale
11%
8,800
Gen Precision
Gen
80
19~800
23,800
6%
108,100
89,300
2~400
Public
13~300
Gen
Sale
Sale
78
30
16%
16%
117% 118
118
2,260
19,600
2,500
60
330
1,500
25,000
97,500
$25,900
260
5,700
30%
10%
Sale
55
Sale
58
58%
540
115
Sale
120%
Sale
Sale
55
53%
Sale
123 %
Equip Corp—•
10c
98%
Sale
99
Sale
22
Sale
21%
•
38%
Sale
38%
Sale
Sale
20
115
100
Sale
19
8%
3%
Sale
21%
Sale
26%
•
34 %
Sale
Sale
45%
Sale
9%
36%
pfd_*
preferred
Tire
Sale
Sale
35%
Sale
102
104%
53%
Sale
100
& Rubber
Co_5
common
37%
103%
30
1
2.50
100
Sale
;
k;
83
87
75
76
80
Sale
21%
Sale
y
90
Apr
2
Apr
7
10 % Apr
16
7% Jan
2
10% Jan
12
17
60
Jan
12
4
122% Feb
28
52% Apr
583/4 Apr
123% Apr
2
9
118
Jan
2
116
2
105
Apr
18
1
50
Feb
21
119% Jan
11
Apr
Apr
55
124
Apr 25
14
993/4 Apr
29
97
98
20
124
Apr
25
100% Jan
31
23% Mar 17
2
34% Feb 20
39% Apr 23
20 % Apr
1
4
55% Mar 31
39% Apr
23
18% Apr
17
22% Mar
5
7
3% Feb
20
33/4 Jan
7
22% Apr
14
20% Jan
3
Apr 17
28 % Apr
30
*~9%
7
Apr
25
22% Mar 11
28% Mar
Jan
10
Jan
25
Jan
25
8% Jan
1
46% Apr
Apr 30
30
Apr 28
29% Apr
'7
Apr 15
100
Apr 22
% Apr
2
Apr 24
87% Apr 28
60
Sale
14
9
93/4 Feb
25
<
33
121
4
10
46% Apr
14
Feb~21
39% Jan
17
Apr 28
2
293/4 Jan
104% Jan
7
Jan
26
Sale
Sale
Apr
Apr
3
36%
1
96
30% Apr
28
333/4 Apr
■
4
32
Apr 29
39
100
102
31% Jan
28
Feb
29
35% Jan
2
102% Jan
3
31
26
Jan
9
3
Apr
Jan
52
$26
Apr
81% Jan
24
Jan
16
77% Feb
19% Apr 30
9
30% Jan
23V4Jan
93% Apr
98% Jan
Apr
88
100
2
62% Apr
80
19%
Jan
Apr
32
104
76
3
Jan
116
7
33/4 Apr
96
87%
17
x94y4 Jan
18
22 % Apr
38 % Apr
Sale
72
Jan
96
$—
Sale
Sale
81
45
3
98% Apr
333/4
100
18
Jan
43
26
30
Apr
90
Sale
100
9% Apr
41
213/4
33%
Apr 28
7
59% Jan
2
119
33%
100
38
20
3
9
33%
103%
$38
Apr 28
Apr
26
30%
60%
Apr
3
313/4 Apr 30
96
Sale
.
119
43% Apr
Sale
Sale
100
38
183/4 Apr 17
3% Apr
1
21% Apr 17
29%
—
9
7
21%
38%
vtr^svs
Jan
$30% Apr 25
18
43
issued"
115
3
30
123
120
9%
28
Sale
28
118% 123
Sale
Sale
16% Feb 20
5
Apr
313/4 Apr
25
Apr 17
37% Apr
7
Sale
Sale
3%
22 y;
25%
5
16"% Apr
119
15
21
Sale
Sale
118
10c
17% Jan
29
Apr 18
523/4 Apr 17
122 3/s Apr
9
99%
22%
Sale
21V*
25
Corp—5
14
52% Apr
Sale
36%.
20%
3%
Co_l
Jan
105
Sale
95%
•
Mar 31
32
122% Apr
110
Sale
123%
78
29
Apr
9
123% 123%
114
119
8
Feb
x94% Apr
It
20
95
•
•
4%% preferred
3%% preferred
60
118
51%
Gen
New
122%
Jan
30
41
Sale
Sale
74
4
9%
57 %
7
4
7y8 Jan
Sale
2
Apr
Apr
30
7%
■
11% Feb
•
78
28
Sale
9%
28
29
32
Apr
543/8 Feb
97
57
4
Feb
17% Jan
1
1
43
56
30
1
11% Apr
159
22
59% Apr
9 % Apr
95
118
93/4 Feb
1
10% Apr
27
38
Sale
Sale
153/4 Feb
55% Apr 17
8% Apr 15
Sale
"/■
30
9
15
7
29% Apr 14
104% Apr 30
573/4 Mar 25
17
J an
Sale
42%
Shoe
4Vi%
30%
17% Apr
Jan
Apr
%
11
153%
38 %
95%
Refractories
General
16%
116
y
Sale
37%
General Telephone Corp—20
Time Corp common
*
11,600
119
90
Corp
Gen Steel Castings $6
88,700
93/4
30%
Sale
16%
51
4
8
y 76 %
44%
88%
Railway Signal
"When
113/4 Apr
157% Apr
30%
Corp—1
Utilities
17
29
30
1;
79
31%
—
28
15
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
16%
Sale
76%
31
*
preferred
General
9%
21
20
11
Sale
*
Realty & Utilities
General
16%
26 % Feb
102 y4 Feb
155
155% 156
Sale
14
30
56 % Apr
2
54% Apr
Sale
29% Apr
104 % Apr
Apr 24
103 % Apr
Sale
Sale
General Public Service
General
Sale
11
Sale
158
17%
10%
Sale
y
103%
•Sale
Adv
22
4
8%
Portland Cement
2
Mar 14
15
58%
Preferred $3.75 series
Gen'l
8% Jan
26
33% Apr
115%
112
6% Apr 16
28
Sale
*
19
28% Apr
Sale
Sale
common
6"% Apr
Sale
59%
preferred
100
conv
preferred
100
General Motors Corp
com_5
$5 preferred
*
3
23% Feb 19
5
22% Feb
25% Jan
24 Ye Apr
Sale
V, 7%
3%%
General Outdoor
10
243/8 Apr
34%
28%
104 %
55%
*
5%
923,900
18,300
14,800
17,500
52,600
70,900
226,800
348,100
50,900
Sale
Sale
Sale
—
23% Apr 17
22% Apr 30
6% Apr 16
Sale
*
Corp
Instrument
21
33%
'
600
600
Sale
1
Co
preferred-
General
23%
22%
6%
Sale
114%
100
Foods Corp com
$3.50
185,500
31,600
10%
*
com
:
General Finance
12
197/sJan
Apr
29
Sale
74%
31
16%
2nd preferred_50
preferred
General
4,300
16%
5
General Dynamic Corp
Preferred
61,700
175,700
700
Corp
conv
7%
8
38y4Jan
18% Mar 11
36
Sale
156%
Corp com—*
1st preferred
100
General Cigar
8% Jan
16
7
4
Apr
Sale
153% 156
4%
$5,700
23
29
Apr
Sale
34%
103
4%
2,220
7,800
23,300
>'/ 2,350
19% Jan
20
28%
102% 103%
53
Sale
11 Mi
Sale
Cable
$8
19
9
28%
*
Transp Corp
Baking Co com
preferred
910
Apr 16
18% Apr 25
30
7% Apr 28
Sale
Sale
5
5
Amer
120
36
15% Apr
19 y* Jan
12
Sale
29
26%
Investors—1
American
1
Apr
Apr 29
7% Apr
373/4 Apr
,
Gar Wood Industries com—1
Corp
% Apr 28
.
25
Garrett
7
Highest
:.v
par
value changed to $5 shr
for
share
100,600
65,600
Prices
19%
16,300
23,900
53,000
Prices
Sale
2,100
11,300
3,500
8,600
Prices
Ask
Bid
5,500
8,600
19,400
4,500
Sale
Prices
Ask
Sale
16,300
56,200
170,300
11,900
54,700
4,800
Sale
9,900
3,600
218,800
Lowest
Sale
19%
Effective
3,800
Highest
Sale
77a
36%
17%
SINCE JAN. 1
Lowest
19 V*
1
2,300
Bid
RANGE
April 30
Closing or
or
(Robt) com—1
6H
preferred
20
Gamble-Skogmo Inc com—5
5% conv preferred
50
10,400
65,700
Gardner-Denver
10,000
Opening
Ask'
Bid
Inc
-PRICES IN APREL-
April 1
19P
^
STOCKS
.
Shares
Price Jan. 2,
Exchange
3
76
3
66% Jan 28
31
Apr
89
Mar 10
3
18
Georgia-Pacific Plywood
26,700
25,400
910
30,400
700
4,300
23,400
8,200
116,700
98,700
5,110
129,400
m 2,200
<19,200
104,600
30,300
210
Lumber
$5
Co
(The)
1
Co
Brothers
23
1
com
preference
conv
Gimbel
30%
92
•
Glidden Co
:
com
86%
20 %
•
41
Goebel Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
37,800
187,100
5,600
Goodrich
(B
F)
Co
•
102%
30
21% Apr
Sale
30 3/4
Sale
30 % Apr
17
Sale
96%
Sale
93% Apr 22
33% Apr
1
96% Apr 30
17% Apr
1
85
Apr
3
19% Apr
1
Sale
17%
Sale
16
Sale
87%
83%
85
82%
85
Sale
Sale
19%
Sale
18%
38%
Sale
35%
7%
Sale
127% 129
17%
Sale
61%
Sale
*
com
$5 preferred
.
19% Apr
33%
96
Sale
95
17%
common—5
$4.50 preferred
:
*
Gleaner Harvester
Corp—2.50
780
7,000
51,800
1,000
&
Gillette
103%
7%
Sale
126% 130
17%
Sale
Sale
66%
104% 105%
7%
16
Apr 29
17
■
83
Apr
183/s
18
Sale
35%
Apr
Apr
Apr
Apr
Apr
24
58% Apr
30
104 % Apr
28
Sale
126% 128
7%
126%
16%
17
58%
Sale
y.
103% 105
163/s
15
30
18
17
Goodyear Tire & Rubber—
58,100
83,500
235,700
9,500
26,700
5,000
459,500
16,200
61,900
4,500
38,200
3,400
8,300
19,900
180,600
19,520
50,100
1,310
41,100
3,060
52,400
213,000
36,000
790
3,120
1,300
5,900
1,400
'
8,800
490
16,300
610
12,000
46,000
,
100
110
15,000
7,100
110,000
57,200
31,000
492,900
350
890
46,700
5,100
160,000
4,400
89,100
36,400
286,100
29,900
281,500
12,200
408,900
114,300
Common
$5
conv
$2.25
conv
Great North
10,900
44,900
6,400
100
3,900
24,100
14,300
1,600
260
4,900
16,200
19,000
$260
17,700
114,400
74,800
6,400
410
15,100
40
820
13,200
3,330
26,820
■5,300
16,500
4,400
For
Sale
100%
Sale
50
3%
Sale
23/4
Sale
Apr 28
2% Apr 29
8%
Sale
7%
Sale
7
;
Apr 25
30%
Sale
29
Sale
x29
Apr 30
23
Sale
22
Sale
22
100%
Sale
98%
Sale
98
Apr 17
Apr 24
Apr 24
*
29%
Sale
29%
Sale
29
96
Sale
96%
Sale
96
12%
Sale
12%
Sale
Sale
33 %
Sale
32
33
Sale
14%
Sale
14%
Sale
Apr
1
11% Apr 17
32
Apr 18
14% Apr
4
Sale
Sale
50"%
Sale
49%
Sale
48% Apr
18%
Sale
142%
Sale
18
Sale
143% 144
75
65
70
65
70
39%
Sale
37%
Sale
Sale
26
11%
Sale
22
Sale
36%
21%
94
22
Sale
113/8
Sale
11% Apr
95%
96
95
25%
Sale
23% Apr 25
12% Apr 26
29% Apr
1
24
Sale
Sale.
12%
Sale
123/a
Sale
Sale
30
Sale
32%
Sale
54%
com
22%
•
16
96
11%
64%
20% Apr
11%
26%
•
Apr 29
142% Apr
5
66% Apr
5
36% Apr 29
95
1
25
y is
Sale
*
23%
17
94%
Sale
Apr
5
14
65%
65%
Sale
67%
68
65 3/4 Apr
1
Sale
57%
Sale
507/8
Sale
50% Apr
29
Sale
21%
Sale
22
Sale
21
383/4 Apr
7% Apr
16
Apr
15
20% Jan
7
42% Jan
24
3
17% Mar 31
X86
8
Jan
8% Jan
131
18
Jan
16
18% Jan
23
553/4 Feb
20
67 3/s Apr
5
103% J an
3
105% Feb
29
40% Apr 24
47% Jan
29
Jan
3
Apr
x49%Jan
29
107% Apr
10% Jan
4
16
57% Jan
24
8
104
1
8
30
8
2% Apr
29
3% Feb
8
7
25
9% Feb
15
1
Apr
30% Apr
9"?
Apr
100% Apr
29% Apr
97% Apr
13% Apr
34
Apr
143/4 Apr
51% Apr
18% Apr
144
Apr
66% Apr
383/4 Apr
22
Apr
11% Apr
96% Apr
25% Apr
12% Apr
33% Apr
68% Apr
573/4 Apr
223/4 Apr
Apr
I6V4 Mar
1
3% Apr
9
22
29
17
35% Apr 30
2
7% Jan
126% Apr 17
3
Apr
Apr
18
126% Apr 17
17% Apr
1
67% Apr
5
105% Apr 26
52
28
83
1
46% Apr
107% Apr
9% Apr
5
33% Mar 21
Apr
14
12
1
x29
Apr
22
Apr
17
24 y4 Jan
1
98
Apr
24
104% Jan
127% Feb
21
33 Vb Jan
2
9 6 3/4 Apr
22
22
26
21
91
30
Jan
11% Mar 17
31% Jan
13% Jan
313A Feb
21
34
Jan
1
13% Jan
2
15
Jan
1
463/4 Feb
27
18
Feb
29
140
Jan
3
24
51% Jan
2
193/8 Mar
145
Mar
66% Mar 13
66 % Mar 1
8
36
41% Jan
1
20% Apr
26
liy4 Jan
2
11 % Feb
Jan
3
9 6 3/4 Apr
27% Jan
5
1
22
94
Mar 28
23% Apr
liy4 Jan
Feb
20
63
Feb
50% Apr
1
25
25
1
1
26
28
21
2
26% Jan
2
2
12% Mar 2i
27
33% Apr
68% Apr
2
29
58% Jan
2
Mar 26
24% Jan
Apr
1
101
103
102
Apr
25
102
3
102
105 7/8
104
Apr
9
105
98% Jan
2
12
483A Apr
16% Apr
13% Apr
44
2
105
303/4 Apr
Apr 25
Apr
9
313/4 Apr 18
97% Jan
105
2
8
'
preferred
preferred
100
97
98%
100
25
32
98
100
Sale
32%
5
49%
Sale
17%
13%
17%
Sale
78
80
Hanna (MA)
Co $4.25 pfd_*
Walker Refrac
*
preferred
103%
31
New 4%%
prefered
Hayes Industries Inc
Hayes Mfg Corp
Hazel-Atlas Glass Co
preferred
Heinz (H J) Co common
3.65% preferred
Sale
31
31%
48%
16%
Sale
46
Sale
46
Sale
16
Sale
15% Apr
7
13
Sale
12%
Sale
12% Apr
72
74%
1043/4 105%
31%
Sale
74
Apr
104% Apr
28
29
Sale
79%
104% 105
32%
138
23%
'
7%
23%
138
22%
105
Apr 24
34
Sale
36%
93/4
Sale
Sale
7
Sale
6%
Sale
93/4 Apr
63/a Apr
1
22
36
16
10
15
7
Sale
21
Sale
20%
Sale
30
30%
28 3A Apr
Sale
Sale
86
1
89% Apr
30%
30%
28%
89%
29%
30
86
Sale
29% Apr 30
97% Apr
7
21% Apr 30
30% Apr
83%
85
25
33%
34
:
.
Sale
95%
96
98
98
99%
22%
23%
22%
23
Sale
preferred^.25
36%
37%
36
Sale
21%
35%
19%
20
21%
Sale
19
Sale
100
•
Sale
20 \
Apr 28
Apr
19
34% Apr 26
19
Apr 17
21
•
50% Jan.
7
17% Jan
3
13% Jan
15
81
19
23
105
10
6% Apr
28 3/4
3
98 % Apr 26
2234 Apr
2
37
Apr
2
213/s Apr
1
15
Apr
3
Jan
21
243/a Jan
7
6% Jan
36% Mar
4
1
10% Mar 20
7% Jan
26
Apr
Apr
28
23
Jan
30
19
323/4 Jan
2
18
20
23
Mar 28
142
21
53A Mar 14
30% Apr
Feb
84
Mar 27
$35% Apr 22
93/4 Feb 16
Apr
Apr
21%
2
28
29
22% Feb
Apr
Apr
32%
19
Apr
33% Jan
Apr
30% Jan
23% Apr
6% Apr
5
100
12% Apr
74
140
Apr~23
Feb
Apr
102% Jan
Apr
5% Apr
35% Apr
5%
30 V2 Mar 26
153/4 Mar 13
Apr
22%
35%
Sale
37
10
80% Apr
7
Sale
Sale
5%
31
Apr 24
142
10
36
10
Sale
142
94
com
Hercules Motors Corp
28.
2
31%
10 %
50
1
105
10
Co
non-cum
Sale
104
101
15
common
3%%
(G W)
Sale
138% 143
23%
Sale;
6%
Sale
100
Hart, Schaffner & Marx__10
Hat Corp of Amer com
1
29
Sale
Printing (W F)
—5
Hamilton Watch common
*
4%
conv preferred
100
see page
Apr
50
18%
*
Hall
footnotes,
8
Sale
Sale
70
Cementing Co
7%
Sale
40 % Apr 24
106% Apr 17
14
1
Hackensack Water
Halliburton Oil Well
Helme
52
Sale
107%
Sale
12%
RR__100
Gulf Oil
Hecht Co
8%
33%
141
Sugar Co
Mobile & Ohio RR
$5 preferred
6%
40%
107
91
140
Guantanamo
Harbison
Sale
52%
51
8%
32%
100
Corp
Gulf States
Utilities
9%
50
Sale
Saie
106% 107%
Sale
23%
preferred
Gulf
70
3~200
31%
°
Greenfield Tap & Die
Corp.*
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Corp
1
dlv
2,420
8%
Iron Ore Prop.*
7% preferred
Green Bay & West
Green (H L)
Co
div
2,040
3
1
Great-North Ry 6% pfd
Great Western
Sugar com
$4.20
580
49
46%
Sale
104%
32%
Grayson-Robinson Stores
$4.40
570
4
preferred
—100
Grant (W T) Co
common—5
3%% preferred
100
320
26,200
9%
5%%
4,410
10,200
104
Granite City Steel com-12.50
10
96,300
38,600
44%
*
•
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
1,300
1,300
20,800
6,400
15,100
•
preferred
Gotham Hosiery
Gould-Natl Batteries Inc
1
89
,84
Jan
29% Apr 30
93% Mar 4
Apr 14
33% Jan 22
98% Apr 26
•
21% Apr
30
24
Feb
11
34% Apr
Feb
26
38
Jan
15
21
213/s Mar 31
.19
NEW YORK STOCK EXCHANGE—STOCKS
May, 1952
Aggregate Sales
in
York
New
Since
Shares
Shares
12,900
1,000
86,300
2,420
14,900
53,000
Hershey Chocolate com
4%% pfd series A
1,800
29,200
11,700
Hewitt-Robbins Inc
110,700
200
i
870
Hercules
5%
8,640
14,200
Hinde
2,100
14,300
40,400
Hires
.:
27,600
11,800
46,800
132,700
58,800
8,300
5,200
755
24,000
•X 1,935
9,700
1,500
7,100
40,300
200
7,100
27,200
,1,540
480
820
1
21,000
12,200
r
86,700
59,500
1,800
5,600
9,900
62,300
Co
Hilton
Hotels
Holland
Hussman
86,600
500
2,800
1,540
21
18%
Sale
19%
Sale
18%
26%
26%
29
33%
Sale
37 y8
Sale
*
59%
Sale
64%
5
60
Sale
61%
•
94%
Sale
Illinois
6%
*
1,600
18,500
75,500
1,060
22,800
7,600
31,000
25,300
400
600
9,500
267,000 1,050,200
16,300
80,800
3,300
16,700
63,500
179,900
926,700
926,700
3,200
13,500
22,100
76,100
10,300
43,200
Terminal
Industria
43%
93%
94%
93
Sale
100
Sale
94
100
Sale
Sale
19%
Sale
18%
60%
Sale
56
Sale
54%
Sale
Sale
xl4%
Sale
13%
Sale
19%
18%
Sale
19%
3%
Sale
3%
Sale
4
94
102
18% Apr
19
20
Jan
Apr 14
68% Jan
85
Apr
17% Apr
1
TIV2 Apr
1
24 y8 Apr 16
16% Apr
14
19
Feb
4
64 y2 Apr
24
89 y4 Feb
15
24 Va Apr
16
85
Apr 29
3
Apr
4% Apr
56% Apr
1
1
7
9
18% Apr
29
19% Apr
7
36
29
40
Feb
6
18%
18 ys Apr 29
19% Apr
Sale
36
Apr 29
39
80 y4
Apr 17
Apr 17
65%
Sale
100
Sale
99
36%
Sale
45%
47%
48%
Sale
49%
50 y4
47%
48%
52
Sale
49%
51%
54%
Sale
5
~8%
Sale
~8%
Sale
7%
Sale
Sale
37%
Sale
34%
Sale
36
Co-*
95
x35% Apr
48 V2 Apr
14% Mar 31
3% Feb
36
Sale
4
30
20% Jan
18%
98
2
Jan
64% Jan
12
8
Sale
Sale
68 y4
14
31
18%
36%
5% Jan
22
Jan
18%
Sale
4
Mar 25
17 Va Jan
38 y4
Sale
Apr
19% Apr 25
3% Apr
7
2
19 y8
94%
24
9y2 Apr
4
Xl4% Apr
2
4Ya Apr 24
28
52% Apr 17
12% Feb
4
8
38%
93
$21 % Apr
2
10% Apr
18%
54%
30
1
37%
37%
41% Jan
19 % Apr
19 "
•
•
18
22
11
18% Apr
Sale
3
4
35% Jan
45 y2 Apr
Jan
4y8 Apr 24
.9% Apr 28
52% Apr 17
13% Apr 15
19%
13% Feb
32% Mar 19
% Jan
Sale
Sale
8
18
'
88
76
10%
Apr
12% Apr
Apr 18
45% Apr 22
16% Apr 14
64% Apr 24
21% Apr 24
9%
102
94
Sale
4%
2
1
Sale
Sale
29
4
17
11
2
Jan
Apr
66%
'
y2 Feb
62
Apr
16%
4%
69
30
94 V2 Jan
1
29
Apr
94
77
10%
7
Apr
52
102
Sale
Sale
Apr
1
Sale
13%
39
2
Sale
5%
2
4
Apr
77
12
29% Mar 21
Apr
18 y4 Apr
Sale
1
4
Apr 24
17%
Elec
De
Mex
SaI_
Rayon Corp
•
ctfs
Corp
Interlake
Iron
Business
3
7
Apr 10
Apr
54 y4 Jan
68% Apr 26
68 Va Apr
8
26
29
Apr
17
100
Jan
37% Apr 22
50% Apr 17
x35% Apr
7
40
Feb
8
50% Apr
17
52
99
7
95
Apr 29
7% Apr 16
34% Apr 17
45% Feb
23
Apr
1
X47% Jan
8
54% Apr
1
51% Apr 15
53% Apr 16
21
53% Apr
16
8% Apr
38
22
/
*
16%
x208
Sale
90
Sale
16%
191
Sale
Apr
% Apr
3
1
34% Apr
1/128 Apr
17
22
1
54% Apr
8% Jan
7% Mar 25
10
Apr
21
52
4
94
Sale
Sale
Sale
3%
Sale
38 Va Mar 31
•
y4 Apr
10
8% Jan
30
Jan
30
22
16
Sale
186
Sale
32
32
81
Feb
20
92% Jan
155% Jan
28
161% Apr
19
29
17
48% Apr
44
17
25
22
Apr
20
Apr
17
51% Jan
Apr
17
29% Jan
13% Mar 19
14
13% Apr
11% Jan
4
30
21% Apr
18% Apr
30
23 % Jan
30
93% Apr
4% Apr
90
Jan
30
94
3% Jan
4
Sale
170%
Sale
170%
Sale
17
Sale
17%
Sale
17
Apr
Sale
34%
Sale
31 y4
13
17
18
16
Jan
7
17% Jan
Apr
186
Apr
18
Apr
22
30
212 y2 Jan
32
36% Jan
23
191
Apr 17
91
3
Feb
4% Jan
33% Apr
16% Apr
Apr 16
Apr 22
Apr 30
33%
14
168% Apr 10
172
19
1
160 y4 Jan
Apr 23
Apr
16% Mar
12
31% Apr
23
2
172
Apr
4
19
Apr
12
17
41% Jan
14
25
91 y2 Apr
Sale
35% Apr
9
92%
89
90y8
92
89% Apr
10
91% Apr
28
Sale
3
Sale
2%
Sale
3% Apr
2
2% Apr
8
3% Mar
42%
Sale
44%
Sale
41%
Sale
2% Apr
8
41V2 Apr 24
2
41% Apr
24
48 Va Jan
5
130% Jan
4
136% Feb
28
6
21
15
2
10% Apr
24
14% Jan
3
1
43% Apr
29
Apr 16
97% Jan
3
50% Feb
105
Apr
16
8% Feb
25
134 y8
Sale
14%
Sale
115/b
Sale
49
Sale
49
Sale
129%
100
131
Apr 24
44% Apr
135
Apr
10%
Sale
10% Apr 24
11% Apr
43%
Sale
43 y8
49
132
132
131
88V2 Jan
Paper—
.
7.50
97%
*
Salt
International
Shoe
Co
International
utilities
Interstate Dept Stores
Power
Co
102% 104%
103
<
6%
104%
104
Sale
7
Sale
47
Sale
44
45
Sale
so y4
51
51%
Sale
Sale
38 y4
Sale
37%
Sale
37
18
30
Sale
5
25%
26
27%
Sale
27
Sale
Apr
Apr
Apr
16% Apr
26%'Apr
•
29%
29%
29 Ye
Sale
Sale
Sale
59
57%
54
Sale
54
36
35
36%
35%
36%
35
Sale
17%
Sale
16%
Sale
16%
•
Sale
4
30% Jan
11
9
36
2
22% Apr
17
29
25% Jan
30
34 y2 Apr
39% Feb
5
Jan
22
137% Apr
29
5% Jan
19
23 y4
Sale
Sale
Sale
34%
Sale
34% Apr 29
Apr
x29% Feb
18
31% Apr
25% Jan
Sale
136
8
28 Va Feb
Apr
Sale
137% 139
24 y4 Jan
14
6
33% Apr
36 y4
136
18
18y8 Apr
17
24%
135
2
35 y2 Apr
20
1/64 Anr
27
136
61% Feb
20
Feb
2
Sale
133
52% Mar 19
15
8% Jan
Sale
1
30
3
Sale
26%
14
38% Jan
34% Feb
30
9
31
8
Jan
18
Apr 23
9% Apr
1
23%
30%
Apr
51% Feb
57
28% Apr
36%
Sale
37
Mar 11
29
25%
33 y4
21
43% Jan 22
x48
14
10
Gas & Elec Co.*
Sale
5% Jan
1
18% Apr
50c
34%
Apr
8
24
30
Apr 24
1/64 Apr 17
30% Apr 25
26
Apr 18
22% Apr 27
8%
3.50
Apr
47
Apr
1
52% Apr 28
38% Apr
1
57% Apr
1
35% Apr 18
28 y4 Apr
9%
28%
9%
Sale
Sale
58%
33%
25
•
preferred
7
44
Apr 19
50% Apr 17
x38%
•
Corp
Iowa Power & Light Co
Creek Coal com
105
6% Apr 30
Sale
6%
—
Island
Apr 29
Apr 17
50
com__25
7% preferred
International Tel & Tel
99%
46
•
International Silver
Iowa-Illinois
Feb
3ya
of Cent Am..*
preferred
100
Intertype
63
x53
l
88
Apr 23
161% Apr 14
3% Apr 25
Sale
16
189%
58% Apr
4
44
6% Mar 28
Apr 22
35
39%
Internatl Rys
$6
Sale
90%
Canada-*
International
Rights
13%
19
4
Sale
18%
__100
of
Sale
160%
25
Mining Corp_l
preferred
Interstate
12 %
Sale
92%
Sale
34%
*
100
preferred
5%
Sale
Sale
*
Common
$4
13 y4
20%
12
}
7
19
Apr
Apr
Apr
22
Apr
12% Apr
18% Apr
90
Apr
Sale
11%
Sale
Corp
preferred
7%
22 %
23
4
Machines
Nickel
Sale
25
Sale
85
160
Sale
Sale
«
Sale
6% Apr 23
56% Apr
9
158% 160
44%
25%
91
Sale
86
Sale
161%
48% -Sale
Chemical Corp common__5
Internat
85%
160
Sale
Rubber
preferred
4%
Sale
157
Sale
56%
Sale
50 y4
100
Internat Hydro-Elec Sys A
International Minerals &
v
58%
1
com
Harvester common
7%
Sale
6%
7
5
Inc
preferred
Intercontinental
Intl
6%
20
Cbpper
Insuranshares
Inter
86
153
Sale
*
Cons
Interchemical
4%%
60
100
common
preferred
Inland Steel Co
Inspiration
7
1
27% Apr
24% Apr
36% Apr
137% Apr
29
4% Apr
7
134
9% Mar 18
382 Apr
5
Feb
29
27% Feb
1
1
5%
Sale
4%
Sale
4%
4%
4% Apr
*7
19%
Sale
21%
Sale
21%
Sale
4% Apr
7
21% Apr 30
1
*
22% Apr 21
19% Jan
2
25
Feb
13
Jersey Central Pwr & Lt—
4% preferred
100
813/4
Sale
87
88
Sale
87
89% Apr 26
813A Jan
2
89 y2 Apr
26
643/4 Apr
24
Jacobs
Jewel
(F L)
Tea
3%%
Co
Inc
common
preferred
Corp
•
66%
Johnson
Johnson
&
Apr
8
643/4 Apr 24
Sale
69
Sale
643/4
99
97%
99%
98
68
Sale
683/4
Sale
68%
Sale
12%
67%
Sale
60%
61%
55
10
24%
Sale
233/a
Sale
9,090
95,600
Joy Mfg Co
96,600
27,400
97 y2
69
Apr
1
-
70% Mar 25
97% Jan 17
Apr 10
Apr 24
97 y2 Apr
10
96
Feb
15
66
69% Apr
10
623/4 Feb
19
-73% Jan
7
Sale
55
Apr 30
61V2 Apr
2
55
Apr
30
71% Jan
.7
22 %
21
99%
-
87,500
5%
1
preferred
Kansas
16,700
129,600
90
340
710
4%
1,110
9,100
1,600
20,900
1,670
(conv)
23% Apr
1
Apr
24
25% Jan
90% Apr
2
86% Jan
2
90% Apr
2
37
2
34 Va
383/4 Feb
18
26%
Sale
31% Apr
1
38% Jan
3
433/8
Sale
43 Va Apr
28
47% Apr
1
49% Feb
13
16%
Sale
15% Apr
1
24
26% Apr 30
43Va Apr 28
15% Apr 15
50
Sale
89%
Sale
88 Vb
363/4
Sale
343/8
Sale
Sale
31%
Sale
47%
Sale
153/4
Sale
....
163/a
Sale
preferred
preferred
4%% preferred
27
28%
Sale
87%
Sale
93
94
96
Sale
99% 101
105
22 Va
noncum
92,600
Kansas
Apr
16% Apr 29
Kayser
2,900
9,100
11,600
36,500
332,300
469,900
18,100
Convertible
class
A
Class B
1
105% 106
,
66%
Sale
67%
17%
Sale
17%
Sale
17 y8 Apr 24
10%
Sale
10%
Sale
93/4 Apr 25
32%
Sale
33%
34
33%
Sale
683/4
Sale
69 y4
67
Sale
31%
Sale
33
Sale
33%
Sale
86%
Sale
79%
Sale
71 3A
Sale
For footnotes, see page 28.
•
.*
100
1
28% Apr
43%
*■
1
71% Apr 30
44% Apr
7
Sale
47 y4
Sale
52%
Sale
20%
Sale
20%
Sale
20% Apr
46%
47%
453/4
Sale
40
Sale
40
108%
110%
21%
23
23%
112
22%
Sale
Sale
Sale
111% 113
22 y8
22%
2
112
3
Apr 30
Apr
1
22% Apr 18
2
Apr
Apr 23
105% Apr
8
.
Apr
17% Mar 14
26% Jan
87 y2 Jan
95
Jan
5
29 y4 Mar 11
2
94
15
Apr
2
23
102
693/4 Apr 28
'
62
Feb
5
67% Apr
66 y4
33% Apr
32% Apr
1
94
102
Apr 15
105
•
2.50
Apr 18
Apr 16
Sale
'
County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
4% preferred (conv)
King-Seeley Corp
,
Sale
Sale
Sale
1
Copper Corp
Kern
93
101
11%
5
(Julius) & Co
Kelsey Hayes Wheel—
95
Apr
1
Apr 15
66% Apr
9
66%
Pwr & Lt Co____8.75
63,600
Sale
93
163/4
•
preferred_l00
7,300
28
28%
101% 103
673/4
64%
City Southern
Kennecott
Sale
•
100
100
100
Common
Kansas
24
Apr 18
34% Apr 24
263/a Apr 30
22 y8 Apr
89-%
Sale
City Pow & Lt Co—
3.80%
70
100
Sale
38%
Kalamazoo Stove & Fur Co 10
pfd series A
Sale
863/4
35
Kaiser Alum & Chem Corp_l
4%
88%
&
Laughlin
Steel Corp common
5%
68%
97
_100
Johns-Manville
2,650
200
34
82%
17,300
20,300
10,300
10,500
2,300
13% Apr
3
44
19%
6%
Jones
42,600
2,150
16,100
8
33 y8 Apr
1/128 Apr
4,970
69,600
230,100
4,200
9,900
12% Apr
34
44
18
20 y2 Apr
•
1,680
5,300
Sale
33%
13%
Jaeger Machine Co
40,100
13
Sale
Sale
100
& Lt
8,700
443,800
Sale
Sale
RR
60,800
109,800
13%
33%
22% Apr
11% Jan
9
56
Apr 18
Sale
50
50
50
1,000
230
102
8
33% Jan
Apr
64% Apr
61% Apr
8
Sale
pfd A_100
10,800
17,900
100 y4 Apr
17%
com_100
RR
noncum
970
138,800
20,440
Apr 30
5
Jan
11% Mar 31
Mar 20
8
29% Apr
39
20
30
70
Apr 29
52
12.50
30,100
5,000
56
Sale
6.66%
6,500
27,800
3,800
Sale
52
22
Co
International
38,300
56
19
International Packers Ltd-15
1,200
6,300
4,200
Sale
79%
127,700
5,400
Sale
21
x26% Jan
4
Sale
•44%
14
16% Mar
15
18
8% Apr
20% Apr
27%
101% 102%
107% Jan
18 y8 Jan
22% Apr
7
69 y4
International
402,400
20%, Jan
'
Apr 17
8
"
26
18
1
48,100
409,600
3,900
96,400
1,100
5,000
1,830
10% Feb
5
Corp_
Central
cv
2
7
7
Jan
15
11% Apr
35
Sale
18% Apr
10
13%
42%
4
53 y2 Mar 26
21
15
27%
'
"
29
14 Vb Jan
18% Apr
36%
102%
Apr
3
15% Apr
19% Apr
18% Apr 17
27% Apr 18
36 y4 Apr 30
r
Apr
9
11% Apr
20% Apr
:
34
1
3
50
preferred
preferred
4.70%
preferred
10,850
144,200
4,100
101
104
Apr 29
14% Apr 29
Sale
Sale
99
Sale
10
30
12.50
Apr 24
:
Sale
8%
Illinois Power Co common
1,430
25,600
99
Sale
8%
Ingersoll-Rand
146,200
Sale
14%
Sale
Refrigerator
Power
22,200
62,400
99
1
Industrial
44,300
Sale
Sale
15%
15
8%
Inc
29,200
110,900
103.
•"
21
Indianapolis Pwr
323,500
74
Sale
50,900
22,700
9,500
73,000
3,370
24
Sale
63,700
6,000
78,100
Apr
10%
63,700
24,600
70
Sale
12
4
20%
Illinois
3,900
50,900
73% Apr
5
4,800
900
70
5
42,300
290
72
11%
7,400
23,900
14,200
71
11%
4,800
18,600
Sale
11%
4.26%
530
72
11%
4.08%
320
Idaho
3,400
132,400
128,700
2
24% Jan
73%
5
26 y4 Jan
30
Sale
Corp
60
17
17 Vz Apr
11%
Manhattan
Hupp
252,300
4,900
23% Apr
issued1'
159,600
11,900
27,500
4
1
Motor Car
1,400
21,500
6,400
51% Jan
Apr
20% Apr
Co
preferred_100 ..!•
Bay Min & Sm Co Ltd •
4,100
90,900
900
19
25
19
Co
Foods
53% Apr
23% Apr 17
17% Apr 30
14%
non-cum
Hudson
7
Sale
102
Hunt
42 y2 Feb
x78y4 Mar
Sale
} 93
16,800
21
23%
89
126,000
166,100
38y4 Feb
17%
94
Hud
16
5
40
Sale
92%
26,800
33,500
3,800
42,600
5,600
124% Jan
Apr
38% Apr 23
52% Apr
1
Sale
88%
&
2
21
67
25%
106
100
100
Power
*
Houston Oil of Tex (Del)_25
"When
Jan
120 y2 Feb
52%
18%
Stores
1
17
24%
Sale
com
76% Apr
123% Apr
72%
preferred
preferred
Houston Light &
5%
53%
29
Apr 29
20 y8
19%
Electrochemical
Hudson
53
40%
70 y4 Apr
122
Sale
51%
3%%
10,700
\
Sale
Sale
4%
34,300
Sale
39%
20%
Household Finance
t6,900
Prices
20%
preferred
Houdaille-Hershey com
$2.25 conv preferred
2,900
Prices
& Son
(A)
Sound
Prices
10
Paper
$4.25
Howe
Sale
Prices
Ask
Highest
26
5
Honolulu Oil Corp
Howard
Sale
24 y4
50%
5
Holly Sugar Corp com
5%
conv
preferred
Homestake Mining
Hooker
Lowest
Sale
122% 124
123
40
40
Highest
Sale
70%
Sale
76%
122
124%
39
50
Furnace
Hollander
or
Sale
69
*
Corp
(Charles E)
8,500
17,300
JAN. 1
Lowest
Bid
Opening or
Bid
Ask
Ask
123 y4
100
Dauche
&
6,900
-
com__*
Heyden Chemical Corp com 1
3%% preferred ser A__100
$4% cum 2nd pfd (conv)..*
102,500
9,800
Powder
Bid
Par
preferred
1,720
1,900
7,000
3,900
Opening
STOCKS
12,000
4,600
9,500
SINCE
RANGE
April 30
Closing or
April 1
1952
Exchange
Jan. 1
340
-PRICES IN APRIL-
Price Jan. 2,
~
Stock
April
2,900
21
16
66
Feb
6
173/4 Apr
10
16% Jan
2
10 y2 Apr
1
93/4 Feb
28
Apr
105% Apr
69% Apr
67% Jan
18 y4 Feb
12% Jan
34
Apr
2
313/4 Jan
15
343/4 Jan
33% Apr
9
31
3
34% Jan
19
79 3/4 Apr
1
71% Apr 30
92% Jan
26
103% Mar 12
Jan
8
28
22
15
14
19
57% Apr 22
40% Feb
20
57% Apr
21
20% Apr
40
Apr
3
22 3/4 Jan
17
30
49% Jan
29
Apr
10
46 Va Apr
1
112
Apr
1
23 % Apr
3
110
Mar1
21% Feb
5
27
22
Jan
12
23% Jan
7
114
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Sine#
In
April
Shares
500
3,600
1,470
147y200
3,630
67,700
31,800
66,500
127,800
430
14,100
5,800
17,500
30,200
Opening
STOCKS
Shares
25,200
1,320
Price Jan. 2,
1952
Stock Exchange
Jan. 1
F*r
Kinney (G R) Co com
Bid
Ask
18%
1
Bid
Sale
74%
10
Preferred 4% series
100
Kresge (S S) Co.—-——10
Kress (6 H) to Co
•
Kroger Company
*
Laclede Gas Light—
4
com
Sale
39%
52%
94%
Sale
55
33%
Sale
8%
or
Ask
18%
19%
72%
73
45%
Sale
95% 96
35%
Sale
51%
Sale
33% Sale
8%
Sale
Sale
45%
92%
$5 prior preferred—,,..— *
Koppers Co Inc
-PRICES IN APRIL—
Sale
19
Prices
19
Apr
70
Apr
42% Apr
91
Apr
35 % Apr
50% Apr
32
Apr
8% Apr
Sale
91
Sale
Prices
Sale
Sale
35%
50%
33%
8%
Highest
Sale
19%
71%
43%
RANGE SINCE JAN. 1
Lowest
April 80
Closing or
Bid
Ask
April 1
Opening
or
Sale
Sale
Sale
Sale
95% Apr
36
Apr
53% Apr
33% Apr
8% Apr
17
7
9
22
Prioes
18% Jan
2
18
2
20
70
Apr
8
42% Apr 21
91
Apr 28
74
8
Sale
Sale
Prices
19% Apr 16
Apr 22
45% Apr
3
3
21
28
Highest
Lowest
.
x76
35
Mar
Jan 36
7
Feb
49% Jan 21
96%'Mar 4
39% Jan
5
4
50% Mar 25
31%Jan 25
8% Mar 13
18
12
64
6% Mar 27
21% Apr 29
11% Mar 7
15
Jan
7%
24
13%
48%
24%
Feb
72%
22%
92
9%
25%
17%
2%
17%
Jan 30
4
35% Mar 10
8% Jan
2
LaConsolidada—
4,100
5,700
4,400
370
880
6,900
2,400
2,300
34,400
17,400
15,300
170
;
7,900
26,500
15,600
570
21,200
95,000
8,900
51,700
378,600
72,500
24,100
3,700
3,600
12,700
10,000
98,800
18,000
11,500
56,700
43,800
6%
6* pfd
Lambert Co
75 Pesos Mex
(The)—,
*
Lane Bryant common—^—*
.50
4%£ preferred—.
Lane-Wells Co
.1
Lee
Rubber
Lees
Tire
to
6%
6%
Sale
22%
12%
13%
46%
48
22
20%
64
5
Sale
12%
47%
23%
Sale
65
?
66%
Sale
93%
;
22%
Sale
22%
88
(James) to Sops com.3
3.85%
Sale
91
Sale
48%
Sale
preferred—.—100
Lehigh Coal to Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley BR Co
•
Lehigh Valley Coal com.—.1
$3 non-cum 1st pfd—..*
50c non-cum 2nd pfd—*
Lehman Corp (The).
—1
14%
Sale
1%
15%
Sale
15
5%
72%
Sale
Sale
Sale
Lehn to Pink Products
14
Sale
4%
78%
16%
•
Libbey-Owens-Ford Glass .10
24%
Sale
24%
Sale
34%
Sale
37%
Sale
Llbfjy McNeil to Libby—....7
Life Savers Corp
...—..5
8%
37%
66%
Sale
8%
Sale
37%
160%
Sale
Sale
8%
Sale
24
: 17%
Sale
1%
Sale
Sale
Sale
6% Apr
2
21% Apr 29
12% Apr
7
Sale
46
Sale
21 Wi
Sale
22
Sale
8%
25
5
6%
21%
12%
47%
21%
56%
6%
Sale
v:
22%
56%
20%
91
93
90
Sale
x8%
22%
15%
8%
22%
16%
1%
14%
4%
Sale
Sale
Sale
Sale
5
76%
14%
Sale
Sale
Sale
Sale
1%
14%
Sale
4
Sale
75%
143/4
Sale
Sale
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
7
Apr 18
22ya Apr
13 Ya Apr
Apr
24% Apr
65% Apr
2
30
30
15
15
30
29
17
4
15
15
15
30
173A
1%
15
4%
80
163/a
10
2
45
56% Apr„ 30
20% Apr 15
22% Apr
92
Apr 12
83/4 Apr
1
24
Jan
20% Jan
48
17
Apr
1
Apr 26
Apr
1
Apr
1
Apr
9
Apr
4
Apr
1
Jan
88
2
x8% Apr 30
22% Apr 29
14
Feb 19
•
l8/a Apr
4
14y4 Apr 15
4
Apr 15
703/4 Feb 21
37,100
54,500
3,400
27,600
890
4,100
5,000
7,600
53,000
8,300
1,600
51,800
64,600
22,600
5,200
75,900
51,400
166,900
136,100
13,900
112,200
4,010
19,200
Lerner
Stores Corp
Liggett & Myers Tob Com.25
7% preferred
—100
Lily Tulip Cup Corp.
—•
——
Link
Belt
Sale
63
Sale
15%
Sale
50%
Sale
46
Sale
Sale
57%
47%
14%
Sale
12%
Sale
Sale
43%
Sale
39%
Sale
22
Sale
20%
Sale
19%
Sale
3,800
258,100
295,100
127,900
71
74
73
77%
72
Lockheed Aircraft Corp—1
Loew's Inc
;—
....,..*
22%
17 V*
Sale
20%
Sale
19%
74%
Sale
Sale
16%
Sale
15%
Sale
Lone Star Cement—10
Long Bell Lumber (Md)—-
25
Sale
25%
Sale
24%
Sale
39
Sale
16%
Sale
.
Class A ———•
114,100
Lorillard
390
6,700
21,900
8,700
2,060
34,200
84,100
47,900
180
610
3,200
23,300
V/4% pfd series A—
100
Lukens< Steel Co
—10
7,100
1,000
26,300
4,000
MAM Wood Working Co..5
MacAnd'ws to Forbes com.10
50
290
6%
25,200
19,000
1,000
3,800
4,100
7,600
29,000
158,600
80,700
2,800
42,100
19,000
Mack
44,500
126,400
130
340
5,100
28,700
1,800
'
7%
(P)
Louisville
40%
13% Jan
56%
Sale
54%
580
1,620
70
,
780
80
240
70
230
70
70
20
20
8
30
Apr 14
24% Feb
1
91% Jan
Sale
42
Sale
Sale
40
43
Apr
Apr
8
39% Mar
14%
Sale
14%
15
153/4
Apr
44
Sale
44
Apr 22
preferred
Trucks
14%
Inc..
15%
41%
42%
133%
131
100
5
15%
Sale
16
30%
Sale
29%
Sale
87%
88%
88%
8%
Maracalbo
Oil
Marathon
Corp
1
50
::
_6.25
5
preferred—100
(Glenn
L)
:•*'
9%
Sale
Sale
10%
8
6%
20%
11%
Sale
10s/8
6%
Sale
11%
54%
Sale
56
Sale
4%
■
!
Sale
Sale
10%
Sale
543/4
Sale
-
4%
4%
4%
4%
Sale
26%
Sale
26%
Sale
25%
Sale
86%
Sale
92%
Sale
92
Sale
1
12%
Sale
11
Sale
10%
Sale
*
12
Sale
11
Sale
10%
Sale
30%
Sale
18%
Sale
47%
Sale
111% 111%
27%
Sale
17%
Sale
44
Sale
-*
33%
Sale
l
18%
19
Mathieson Chemical com
5
4.25% conv preferred—100
44%
Sale
104%
Sale
Co
Common
''/V).
■
.
108% 109%
Sale
31%
Sale
293/4
Sale
90%
Sale
93%
94%
95%
96%
$3.75
90%
Sale
93
94%
95%
96%
78
79
84%
85
87
Corp
4% Apr
25
.
93
25
Sale
Apr
Apr
14%
Sale
14%
Sale
47 %
48%
47%
473/4
16%
Sale
16%
Sale
24%
Sale
25
Sale
233/4
Sale
42%
42%
42%
Sale
43
433/4
42% Apr
3
16%
17
Sale
16%
Sale
16y4Apr
4
97%
57%
98
98
Sale
97
Apr 21
59%
Sale
92%
Sale
Sale
57
Sale
57
Apr 30
39%
39%
43
Sale
40
Apr 17
Sale
81
Sale
Sale
42
68
73%
Sale
73
Apr 25
42%
25%
15
Sale
43
Sale
41%
Sale
Sale
25%
Sale
243/4
Sale
15%
14"%
Sale
14%
Sale
40% Apr 23
24
Apr 19
14% Apr 23
Apr 12
16
Apr 15
233A Apr 15
24%
Sale
24%
Sale
243/4
Sale
23
93%
92
92%
91%
93
91
24
Sale
24
Sale
—_
.
——
For footnotes, see page 28.
Jan
2
Feb
25
9
2
6% Apr
8
20
Apr 18
9% Apr 24
*22% Apr 24
10% Apr 30
Feb 11
Apr 12
6
Feb
Jan 10
Apr 26
Jan
4
Jan 29
''
25
'"f"
Jan
7
37% Apr 14
9
38
Feb
13
Jan 29
71% Feb
2
173% Apr 30
64
Jan
4
48% Mar 28
15% Jan
4
46% Mar 17
Jan
2
75 y4 Apr
24
Jan
18
18% Jan
4
26% Jan
8
22
14
43% Feb
7
16% Apr
2
106% Mar 14
24
Mar 28
154% Apr 15
37% Apr 16
57% Mar 8
30
Jan
2
94% Mar 24
Jan 30
50
15% Jan 25
44% Jan 24
134 Ya Apr 12
17% Jan 28
31% Jan 30
90% Jan 28
9% Mar 13
5
Feb
8
18% Feb 13
616
Mar 25
11% Mar 18
10% Jan
39
8
Jan
7
21% Jan 30
12% Jan 17
29% Jan 28
12% Jan 24
25
57% Jan 22
4% Jan
24% Feb
31
26
4% Apr 25
27% Jan
4
85% Jan
2
52% Feb
10
7
9% Apr
9% Apr 15
27% Apr 30
11% Apr 24
413/6 Feb 27
5
104% Jan
3
298/s Jan
25
90% Jan
90% Jan
2
93
Mar
14% Jan
3
7
2
12% Jan
2
33% Jan
20% Feb 18
49% Apr 10
111% Mar 26
24
Sale
14%
Sale
14%
Sale
15 Yb
Sale
47
48%
50
Sale
50
51 y4
25% Apr
1
923/4 Apr 26
24% Apr 23
143/4 Apr
1
Apr 18
Apr
7
233/b Apr 16
13% Apr 23
49% Apr
4
18%
18%
17%
Sale
16%
16%
Sale
30
Sale
273/4
Sale
83%
85
92 %
94y2
27% Apr 29
91% Apr 29
112
Apr 22
29% Apr 29
23% Apr 17
10
32 y2 Jan
96
Apr
95% Apr
86% Apr
15% Jan
48ya Apr
2
25
24
22
79
Jan
14%
45 %
15%
23%
Jan
4
Jan
18
Jan
25
26
Feb
16
42
Feb
28
43% Apr
23
16
Feb
5
89% Jan
14
Mar 12
55% Mar
38% Feb
5
20
31
7
17% Jan 16
17% Mar
7
98y4 Apr 25
60 3/a Feb 13
44
Mar 22
83 y2 Apr
3
66y2 Jan
9
39% Feb
26
46
23
Apr
18
26 Ya Jan
14% Feb
28
15% Jan 21
23% Apr
17
28% Feb
2
94
Jan 14
91
Apr
7
23% Mar 8
13% Apr 23
47% Jan
9
Jan 28
25% Jan
7
15
Feb
8
50% Mar 12
16
Apr
1
17% Apr
1
15% Apr
16
18% Jan
30% Apr
1
93
Apr 15
1143/a Apr
1
31% Apr
4
253/4 Apr
2
% Apr
3
48% Apr
1
27% Apr
84% Jan
29
35% Jan 22
93
Apr 15
15% Apr 16
33
50
2
7
.
Common
16%c
$3.50 preferred
•
$4 conv preferred
..*
Mergenthaler Linotype Co—*
Merritt-Chpmn to Scott 12.50
Rights.
Mesta Machine Co
5
Metropolitan Edison—
3.90% preferred.—
100
4.35% preferred serles.100
3.85% preferred serles.100
»
3.80% preferred serles.100
4.45% pfd series
—100
.
8
9
30% Apr 29
3
16% Jan
17% Apr
2
98% Apr 25
59 y2 Apr 14
43
Apr
83 y2 Apt
43 ya Apr
255/a Apr
14% Apr
9
Sale
46
Sale
92%
.
30
Apr 24
9
87% Jan
32
Apr 21
96
Apr 25
95% Apr 24
86% Apr 22
15 y8 Apr 21
48 Ya Apr
7
17% Apr 28
25
Apr
1
43% Apr 23
1
Apr
14y4
•
common
14% Apr
28
Jan
Apr
111% Apr
8
45%
17%
91
7
4
Apr
18% Apr
49% Apr 10
24
Mar
10
11 '
24
14% Mar 15
41
129% Jan
485
11% Apr
Apr
3l3/4 Apr
7
15
30
29% Apr
7
94
Apr 17
933/8
84%
14%
47y2
p*d lst series.—100
Melville Shoe Corp
..1
Mengel Co common
1
5% conv lst preferred—50
Mercantile Stores—.3.66%
263/8 Apr
4
3
4% Apr 25
3
7
2
4
7
Apr 14
21% Apr 28
113/a Apr
3
26% Apr
1
12
Apr
2
56
Apr
1
Apr 15
90% Apr
9% Apr
9% Apr
27% Apr
.17% Apr
44
Apr
108% Apr
3
2
5
2
6
-
32
$3.75
Mead
Apr
10% Apr
20
Sale
5
18% Apr 14
500
54% Apr 22
9 3/a
.
Co
Electric
Apr
9
10% Apr 21
213/4
Martin-Parry Corp.—
Masonite
Corp
Master
485
Sale
24%
Sale
,
8% Apr
9% Apr
343/8 Apr
6% Apr
8
Apr 18
98/8 Apr 30
22% Apr 24
10% Apr 30
21
Sale
26%
%
8% Apr 15
Sale
.
16
Apr
1
29% Apr
3
90
Apr 17
Apr 24
Apr
3
9% Apr 29
308/a Apr 29
16% Apr 30
Sale
1
i34y8 Apr 12
Sale
Sale
490
7
134
Sale
16V8
20%
Sale
"
89
9ya
30%
Sale
11%
mmmm
28
90
14%
•
Sale
17%
520
500
Sale
11
Sale
34%
Sale
7%
prior preferred
100
Marshall Field to Co com—*
Martin
Sale
21
6%
4%%
Sale
10%
4%% preferred (conv)—50
%
Sale
Sale
496
__l
Exploration.l
Sale
37%
16%
lo
;■
8
10
Sale
Sale
87%
8%
Sale
v.
*
Apr
l
Apr 16
14% Apr
1
413/4 Apr 17
Apr 12
14% Apr 30
135% 138
90%
Magic Chef Inc
Magma Copper Co..*
Magnavox Co (The).
Mahohlng Coal RR Co
Manatl Sugar Co
Sale
54
28%
41
'42%
133% 136
Macy (R H) Co Inc com—*
4 Y*% pfd series A—100
Madison Square Garden...
•
Merck & Co Inc—
500
52% Feb
56% Apr
„,522
4,600
2,400
9,200
165,100
3,300
9
94
——
229,100
4,300
18,300
13,300
42,200
165,100
16,700
3
Jan
94
82,200
5,800
Jan
Jan
33
Apr
7
27% Apr 28
200
53,800
21
143
37% Apr 16
Sale
17,300
460
233/4 Apr
1
154% Apr 15
>,
96
...
71,200
37,600
'1,640
27,100
2
94%
40%
4,200
3,700
11,000
12,400
2,800
3,000
15,500
6,800
16
Jan
28%
preferred—.*
pfd series 1947—*
99°
$3.40 preferred——
•
29,900
Maytag Co (The) common.*
2,200
$3 preference
*
29,800 • McCall Corp
* ;
25,600
McCord Corp com
3
1,350
$2.50 preferred
50
McCrory Stores Corp—
43,600
Common
50c
3,220
3%% conv preferred—100
43,200
McGraw Electric Co
—.1
13,600
McGraw Hill Publishing—.*
52,500
Mclntyre Porcupine Mlnes.5
47,600
McKesson to Rohbins Inc—18
14,300
McLellan Stores Co—_.—l
14,900
McQuay-Norrls Mfg Co...10
410
Jan
14% Jan
102
Sale
May Department Stores—
7,700
37
9
Sale
83,000
U102,250
;
1
Apr
94
2,}5<)
780
Sale
2
106
29
560
2,300
Sale
Sale
3
39
Apr
16% Apr
37% Apr 24
16
Apr 12
105% Apr 30
21% Apr 28
152% Apr
2
36% Apr
1
Sale
Apr
Sale
3,460
114,800
7,800
Sale
Sale
2
26
25
93%
1,770
23,400
v
16% Apr
92%
47%
Marine Midland Corp
110
4
15
24
30
256,800
18,230
500
18
com 1
•
8,000
18
30
30
Lowenstein (M) to Sons
5
20,100
Sale
7
29
25
Apr 30
Apr 24
160% Jan
2
50
Apr 29
43
Jan 15
Xl2% Apr 30
X39% Apr 30
17% Feb 27
71% Jan
9
18% Apr 15
15% Apr 24
23% Jan 30
Apr
7
Feb
Jan 30
16% Mar 28
5
Mar 14
Feb 27
53
Manhattan Shirt Co
26,400
156,000
25,010
Sale
36%
Sale
33%
105% 106%
23%
Sale
24
21%
X33%
7%
36y4
65%
50
Mandel Bros
321,100
33,100
153%
33%
37%
16%
105%
21%
153%
36%
Sale
65% Apr
170
Apr
50
Apr
45% Apr
Xl2% Apr
X39% Apr
19
Apr
72% Apr
183/4 Apr
153/a Apr
24% Apr
243/a Apr
1
378/a Apr 14
8% Apr
5
38
Apr
1
68% Apr
1
173% Apr 30
57% Apr
48
Apr
14% Apr
433A Apr
20% Apr
75% Apr 14
203/4 Apr
l
Nashville
to
3,400
4,000
101,000
*92,500
37,300
11,000
13,100
11,900
39,000
1,710
Sale
Sale
21%
142% 145
-100
(Ky) •
—
Sale
14%
102
_lo
common.
preferred
Louisville Gas to Elec
1,500
18,800
25,700
52,600
2,200
680
Sale
Sale
Liquid Carbonic Corp com..*
3%%
conv preferred—100
32,400
380
Sale
Sale
Sale
42
Co——6
Long Island Lighting com—•
5.25% pfd series A—100
•
Sale
Sale
65%
173%
Sale
22% Apr 24
34% Apr 17
7% Apr 25
36% Apr 29
Sale
Lionel Corp (The)
2.50
Lion Oil Co—..——*
54,000
320,500
4,520
•
Sale
23,700
37,600
249,800
50,200
390
:
68%
170%
Sale
48
38
22%
35
7%
36%
Jan
5% Feb 23
80% Mar 17
■
11,400
9
Jan 21
121
32%
28 y4
Sale
33%
114%
Sale
30%
25%
53%
48%
—
52
Sale
25%
913/4
Sale
112% 113
29
30
23%
Sale
44%
Sale
44
ft Apr
2
Apr 28
93
Apr 24
__
92%
Sale
100y4 102%
89
92
87%
89%
—
Sale
.
Sale
94% 95%
104% 105%
93
94%
92
—
94
—
94%
Sale
104% 106
94
Sale
92% 94%
104% 1053A
104% Apr 23
93
Apr 23
105% Apr 26
..
22
29
23 Va Apr 17
Apr
29% Apr
ft Apr
.
95
Apr
2
105% Apr
8
94
Apr 25
105% Apr 26
4
112
44
2
Apr 28
121
Jan
2
33% Jan 23
28% Jan
2
Ya Apr
3
54% Feb 11
2
98% Feb 11
101
Jan
3
105% Feb 29
91
Jan
14
92% Jan
91% Feb 20
105% Apr 26
94
Apr 25
93
Feb 23
105% Apr 26
Aggregate Sales
in
New York
'
Shares
22,900
124,100
137,000
230,200
37,700
80,600
Miami
South
15,200
Midland
1,130
59,200
48,000
8%
870
18,300
1,010
1,100
9,100
21,700
38,100
22,000
48,800
77,500
79,200
6,500
18,400
Products
Steel
5
1st
Minn
Mining & Mfg com—*
•
$4 preferred
Minneapolis-Molina Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minnesota Pwr & Lt Co—*
3,400
47,400
150,900
156,100
118,400
168,600
279,700
163,600
19,500
20,800
14,600
194,400
222,500
106,600
3,500
34,900
42,000
Inc.*
Min-Honeywell Reg com_1.05
$3.75
conv
pfd———100
100,300
3,100
2,500
Petroleum.10
Utilities
preferred
100
Midwest Oil Corp
10
Minneapolis & St Louis By •
Minn 8 P & SS Marie
•
63,100
88,400
10,400
166,400
200
5
Mid-Continent
Middle
120
3,800
68,800
Par
Copper
4,200
8,300
12,700
11,000
22,900
Opening or
STOCKS
Shares
Mission Corp
1
Mission Development Co—5
Mississippi River Fuel
Mo-Kansas-Texas
7%
HMO
preferred
Pac
RR
5%
Mohawk
Montana
Power
Bid
21%
66%
Sale
Sale
66
Apr 30
203/4 Apr 17
Sale
40
75
Sale
217/s
Sale
40%
Sale
137
Sale
40%
135
137
23%
14%
Sale
25
Sale
14%
Sale
18%
Sale
18%
Sale
53
Sale
50 %
137
138%
135% Apr 16
21% Apr 30
21%
Sale
14%
14%
17%
Sale
16 3/4
47%
Sale
47%
14 %
25%
Sale
25%
Sale
Sale
34%
Sale
34 Ya
33%
Sale
Sale
35%
Sale
30%
Sale
:29%
20
Sale
18%
Sale
18%
37
35
Apr 25
31%
42
Sale
103% 104%
102
107
40%
107
108 V*
Sale
39
102%
102% 1033/4
Sale
20
Sale
18%
90
90 V*
Sale
84
Sale
x48
86
34%
Sale
Sale
35%
Sale
8%
Sale
7%
Sale
100
100
20
1.25
51%
Sale
62%
Sale
57%
25
Sale
7%
222,300
Sale
81,700
16,400
173,300
26,600
19,700
49,800
133,700
11,800
4,000
32,400
5,400
6,200
9,600
29,100
3,600
6,300
20,900
400
Nashville
'*■
St Louis
47,400
1,050
14,500
16,100
12,000
36,500
11,300
National
21% Apr
13%
Sale
13%
13%
13
Sale
12% Apr
13% Apr
2
123/4 Mar
*
18%
Sale
18
Sale
16%
163/4
16% Apr 24
18
Apr
1
105%
Sale
95%
Sale
90%
Sale
89
953/4 Apr
1
5
Co
24
Sale
27%
Sale
26
Sale
23%
Sale
26%
Sale
63
Sale
593/4
Apr 24
22% Apr 24
26% Apr 16
59% Apr 18
Sale
•28%
8,900
127,800
7,700
83,700
Sale
16%
220
64,500
296,100
2,900
2,800
40,700
66,700
7,700
102,300
17,400
237,400
2,910
54,500
5,400
25,700
68,300
27,900
7,000
580
360
10,900
15,500
1,700
25,500
5,300
50,800
510
14,600
1,200
6,500
29,900
4,100
2,800
10
National
56,600
7%
8,200
430
273,500
90
380
8,200
26,800
31,100
101,400
800
1,480
14,700
14,100
45,700
70,200
250,700
1,109,000
37,900
3,200
4,900
149,700
12,400
19,100
770
2,010
680
•
470
Y
900
2,600
910
2,400
-
5,110
78,700
151,100
145,900
8,000
is %
Sale
18% Apr 10
19% Apr
1
18
Feb
Sale
24
Sale
24
1
24
11%
56%
12
12%
Sale
12
12%
Apr 30
11% Apr
4
Sale
54
Sale
55
Sale
533/4 Apr
108
109%
109
1091%
108% 109
Sale
18%
Sale
18%
44%
46
43%
Sale
423/4
44
50%
52%
51%
Sale
50
51%
19
18%
63%
Feb
25
Jan
4
18% Feb
20
13% Jan 26
4
57% Jan
109% Feb 18
Jan 10
19%
4
44% Jan
42% Mar 13
50% Apr
4
17
52% Feb
21% Mar 28
Sale
18
Sale
18
Apr 30
21% Apr
1
18
Apr
30
Sale
653/4
Sale
623/4 Apr 17
673/4 Apr
1
60% Feb
20
70
Mar
7
Sale
32 3/4
Sale
31% Apr 15
333/4 Apr
1
31% Apr
15
33% Jan
23
12%
Sale
12
14% Apr
1
12
Apr
24
16% Jan
4
Inc-1
20%
Sale
19%
Sale
18
Sale
18
Apr 30
193/4 Apr
1
18
Apr
22
Sale
20%
Sale
19%
Sale
19
Apr
30
23
Sale
8
14
17
19
30
Apr 23
293/4 Apr 23
20% Apr
JJ
com
Products
5
1951-100
Sale
172
174% 1743/4
171
Sale
10
583/4
Sale
55%
Sale
55% Apr 30
10%
Sale
10 %
Sale
10
10% Apr
11 %
13% Jan
18% Mar 27
53% Jan 17
Sale
15% Apr
14% Apr
17
253/8 Apr 29
29% Apr
253/a Apr
102V4 Apr
29
24
17% Jan
34% Jan
4
Sale
1103/4 Jan
24
18% Jan
2
223/4 Apr
7
15%
Sale
14%
Sale
25%
93
94%
28%
Sale
92
common_5
31
Sale
165%
137%
8%
167%
Sale
9
Sale
Sale
"97— 98
Sale
172% Apr
5
Sale
144
1
147% Apr
9
Sale
83/4
Sale
83/4 Apr 22
9
Apr
Apr
Apr
Sale
353/8
Sale
Sale
31%
Sale
35
Apr 30
31% Apr 17
37
33
48% Apr
Sale
48
Sale
433/4
Sale
43% Apr 30
26%
Sale
28%
Sale
29
Sale
29%
Sale
34%
Sale
31%
Sale
28
Apr 10
31% Apr 24
88% Apr
1
20% Apr
1
53
89%
89%
21%
21%
100
101
Sale
1013/4
Sale
15%
Sale
14%
14%
14%
Sale
7%
Sale
7%
Sale
63/4
Sale
63/4 Apr 22
10%
Sale
11
Sale
10%
10%
103/4 Apr 14
16%
153/4
Sale
15
Sale
15
105
106%
105
1
153/4
100
104%
•
100
Apr
37
Sale
Elec
26% Apr 30
Sale
Sale
preferred
105
105
Sale
9%
40
40%
90
9%
106%
Sale
101% 1013/4
103/4
Sale
101% Apr
14
3
Apr 10
Apr 24
Apr 16
9% Apr
5
383/4
40
38%
40
90%
96%
973/4
95%
97%
39
Apr 17
95% Apr 18
12%
Sale
12%
Sale
12%
Sale
12% Apr 17
84
Sale
93
95
114
Sale
115%
95%
97
94
Apr 10
33
97% Mar
30
33
Jan
5
29
165
Feb
20
176% Apr
16
136
Jan
15
147% Apr
24
83/4 Apr
22
9% Jan
31
26
1
1
1
Jan
2
40% Jan
30% Jan
9
33
35
Mar 31
1
43% Apr
30
53
Jan
2
Apr
25
3
25% Jan
30
29
Apr
25
28
19
35
Apr
3
89% Apr
7
85% Jan
15
89% Apr
7
21
1013/4 Apr
1
14% Apr 26
8
Apr
11
Apr
1
15% Apr
2
105
Apr 16
11
Apr 24
39% Apr
3
19% Feb
23
213/4 Apr
101
14
Feb
Jan
10% Feb
15
2
Mar 24
6% Apr
Apr
22
1
24
383/4 Mar 28
Jan
30
21
3
1
84
Jan
2
106% Apr
15% Apr
23
97
Sale
106% Apr 23
Sale
15% Apr 14
19
76%
72
Sale
69%
70
69
72
32%
Sale
34%
Sale
34 V*
Sale
33 % Apr
20%
Sale
20
Sale
19%
Sale
18
Sale
193/4
Sale
IS3/*
Sale
Apr
120% Apr
11
Jan
3
24
43% Jan 22
98% Mar 20
13% Mar 12
97
Apr 21
126
Jan 28
12
16
3
11% Jan
16
105% Mar 25
90% Jan
107
4
7
1
Sale
Jan
8% Mar
3
8
Sale
16
9 % Jan
13
Apr
213/4 Apr 21
103
Feb 25
104% Jan
963/4 Apr
•
RR
26 % Apr
17
Apr
19
75
Jan
2
29
Sale
19%
4
16
24
91
7
35
5
Brake
Apr 29
26%
88%
5
97
173%
20%
—
7
146%
Sale
Inc
Apr
Sale
Sale
1
Apr
22% Apr
144
21
—•
1
172% 173%
86
ser
■w*
106
Apr
28% Apr
176% Apr
100
—
1013/4 Apr 25
123/4 Apr
Sale
common—5
preferred
11% Apr 15
32
35%
31
28
2
29%
21%
12% Jan
61% Mar 19
10% Mar 29
15
Sale
102
2
14
16%
Sale
4
93/4 Jan
133/4 Jan
Sale
Sale
54% Feb
483/4 Jan
Sale
Sale
50%
213/4
2
11% Apr
16 %
Sale
105%
23
Mar 13
173/4 Apr
Sale
Sale
22
21
1
10
52% Apr
Sale
173/4
51%
108%
1
293/4 Apr
161% Jan
16% Apr 30
12%
18%
Apr
1
8
20% Jan
4
22% Jan
32% Jan 23
175% Apr 17
493/4 Apr
7
14% Apr 17
Sale
Sale
108
Apr 30
11% Apr
59% Apr
Sale
34%
175% Apr
10
13
16%
30% Apr
2
Apr
Sale
14 V*
91
100
,
49%
•
100
30 V*
171
Apr 24
4
11
Apr
Apr
24
20% Feb
75
Jan
32% Jan
12
36% Mar 21
19% Apr 15
353/8 Apr 29
20
Apr
1
18% Feb
26
21
18% Apr
203/4 Apr
14
17% Jan
3
393/4 Apr 25
103% Apr 14
34% Feb
20
100% Jan
9
143/4 Apr
24
Apr 24
7
9
10
preferred series A.100
City Omnibus Corp
•
Dock
Co
363/4
101
Sale
102
15%
Sale
383/4
Sale
39
101%
Apr
Apr
1
69
14
Sale
102
Sale
Sale
Sale
36% Apr 17
101V* Apr
2
Apr
7
14
52
Apr
87% Apr
1
87
Mar 13
4
365
14%
15
143/4 Apr 24
15% Apr
52
Sale
52
Apr
9
53
87
Sale
87
Apr
9
Sale
365
•
53
56
•
86
96
87%
50
405
460
Apr
30
100
100
com
15%
52%
16
Sale
16%
Sale
18%
Sale
15% Apr
19% Apr 28
14% Feb
13
46%
Sale
49%
Sale
53
Sale
48
53
46% Jan
2
590
57
Sale
4
7
'Jan
3
21 % Jan
22
393/* Apr
25
Jan
630
365
Apr 30
590
Apr
9
29
105
16"% Mar
6
Jan
3
94% Feb
9
56
673
Mar 24
York New Haven A
5%
series A
Apr
Apr
29
193/a Apr
Apr
28
29
18% Jan
2
53
Y
Shipbuilding Corp—
Participating stock
1
Y State Elec A Gas Corp
18%
Sale
173/4
Sale
17
Sale
16% Apr 30
17% Apr 24
29%
Sale
32
Sale
30%
29% Apr 24
32% Apr
93
94
10
100
85%
Sale
92%
93
Sale
933/4
Niagara Mohawk Pr Corp—
Common
—•
24%
Sale
26%
Sale
25%
Sale
25% Apr 17
26%
Sale
28%
Sale
28%
Sale
27% Apr 17
—100
100
76
Sale
82%
82
Sale
88%
100
86
$3.75
preferred
Class A
3.40%
3.60%
3.90%
•
preferred
preferred
preferred
Noma Electric Corp
l
Nopco Chemical Co
s/4
Sale
Sale
Norfolk
A
Western
Adjustment
see
page 28.
pfd
Ry
25
—25
94
Apr 14
82%
84%
81% Apr 15
89
91%
92%
88
Sale
94%
96
Sale
Apr 15
9%
93
Sale
8%
Sale
Apr 23
8% Apr 24
253/s
2
For footnotes,
3
51
108
Sale
Shares Corp
Steel Corp
Air
8
Apr
11% Jan
673/4
Sale
Central
18% Apr
22
29% Jan 25
21%
Sale
preferred
423/4 Apr 14
50% Apr 17
108% Apr 15
19% Jan
30
Sale
9%
Co
12% Apr
55% Apr
109% Apr
1
20
64
58%
of
Sale
27% Apr
1
14
14
19
Apr 19
43% Apr
1
51% Apr
1
1
Common
5,900
16,700
18,400
33,200
Sale
27%
14%
Corp
England
Pfd
1,350
22,300
19%
Sale
33%
Corp
Hartford RR com
N
447,300
113,700
4,100
Sale
Mar 31
Sale
York A Harlem RR
New
46,400
360
19
28
27
25% Apr
1
Sale
$5 non-cum preferred
93,400
80,300
Mar
11%
York
New
N
18,100
23
Sale
York
6%
45,800
10,800
22% Jan
1
34 V*
Common
N
119,400
17,500
1
25% Apr
Chicago A St Louis—
New
56,400
24% Apr 17
23% Apr 18
26% Apr
Sale
11%
New York
1,730
110
Sale
23 y8
Syst
1
N J Pwr A Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4 V*%
preferred
100
Newport News Shlpbulld'g
A Dry Dock Co
1
N Y
4
14
*
16%
Newberry Co (J J) com
New
10
733/4 Apr
1
Nehi Corporation
Neisner Bros Inc common
3%%
14% Jan
2
10
Natomas
New
17
54% Jan
1
—
Pfd conv 4.20%
2,170
50,700
2
13% Apr
14
24%
Nat Vulcanized Fibre Co—1
4%%
16% Jan
12
733/4 Apr
Sale
•
National
—10
National Sugar Refining—*
National Supply Co of Pa-10
Nesco
17% Apr 30
13% Apr
663/s Apr 24
Sale
5
<te
100
Mar 15
16% Apr 15
13% Apr 17
Sale
25%
• '
18
Sale
Sale
Sale
Co
2
17%
Sale
Tea
67% Ja*
13%
26%
Linen Service Corp
1
Nat Mall A Steel Cast Co—*
4%%
26% Mar 12
30% Jan 22
67%
Sale
Nat
National
2
Sale
Sale
—5
preferred A
preferred B
National
6
4
109% Jan
Sale
1
$4.50 preferred
6%
7
18% Jan
Sale
.1
......
Co
1
13%
30%
Lead
31% Jan
14
Feb
17%
24%
Gypsum Co com—1
National
15
16
71
23%
10
5
Corp
ser
Mar 24
Feb
Apr
27 % Apr
Sale
161%
pfd
22
Sale
10
National
Apr
Jan
14
100
Distillers
9
24
24
22% Apr 24
26% Apr 16
59% Apr 18
89
20%
37%
8%
62%
55%
Register—*
Lines
1
Container Corp
1
Cylinder Gas Co—1
Dairy Prod Corp—•
Dept Stores
—5
National
420
21,600
1,100
-•
—3
City
4 V*%
Sale
1
1
26
4
7
Mar 12
$12
preferred
National
26,600
237,000
2,140
Sale
Apr
28% Apr
63% Apr
21
18
9
37
par
Cash
Nat
67%
15
2
91% Jan 11
Lines—
National Biscuit Co
National
16
16% Apr
Nat Automotive Fibres
105,000
108,500
41,700
433,900
25,100
22
Jan
28 % Apr
Airlines Inc
National
2
6% Apr
50
5
Chattanooga
Ry Co
National
34% Jan
16
& Bro
Can
1
2
23
36% Feb
5
8
3
22
Jan
30% Jan
29% Apr
Corp
National
1
■:
■
24% Jan
2
27% Apr
Co—
National Aviation
7%
1
25
48% Jan
17
21% Apr 21
—.•
National Acme Co
25,200
108,100
51,400
32,100
195,800
4,360
62,900
62,400
71,000
152,600
Apr
8% Apr
623/a Apr
105
29% Apr
17% Jan
28% Apr 18
Corp
Nash-Kelvlnator
37
24
25
Jan
15
Sale
—
(F E)
24
3
112
16
28%
Murphy Co (O C) com
1
4%% preferred
100
Murray Corp of Amerlca_10
4.%
preferred
50
Myers
14
3
20% Apr
3
25
Apr
32% Jan
26% Apr
Apr
19% Mar
53% Jan
Apr
86
22%
28%
Mfg Corp
Munsingwear Inc
9,510
200
xl8% Apr
34
15
Mar
39
Apr
101% Feb
Apr
90% Apr
353/4 Apr
22
107
8
17
8
15% Jan
Sale
Mullins
335,900
1,520
6,600
29,200
15,400
5,900
Wheel
16
15
30% Jan
Sale
Mueller Brass Co
87,700
1,700
2,400
104,400
Products
25
7
?
42% Mar
4
22
16% Apr 15
453/4 Feb 14
14
20
23% Jan
138% Apr
Jan
29 %
Inc
Motor
24
18
Apr
42% Apr
103% Apr
4
21% Apr 30
133A Feb 26
Apr
15 V* Apr
109
14
24% Jan 29
81% Jan 28
25
133
Co—5
14
to
ds
Motor
25
4
25%
share
(John)
Motorola
27,000
1,360
340
for
Morrell
138% Apr
Sale
Util
April
changed
share
66
Bale
Montgomery Ward & Co—•
value
20,700
1
30%
Co
Effective
.
24
6% Apr 22
54% Apr
39 % Jan
Apr
75
24%
Tool
Moore-McCormack
%
86
Apr
203/4 Feb
30
22% Apr 30
41% Apr 25
523/4 Apr
33
24%
89
Sale
109
8
20
15
15
Prices
Jan
1
28
31%
48%
100%
108
113
Prices
233/s Apr
1
26
18 % Apr
1
33%
110
"
54,100
Apr 10
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
Sale
Prices
22%
Sale
Highest
Sale
Prices
20% Apr 17
Sale
40
Ask
1
Lowest
Sale
.
Sale
Sale
17%
A
Chemical
Montana-Dakota
135
Ask
%
23
Sale
10
pfd
Mills
Machine
Monsanto
22%
89%
Bid
Ask
22%
69%
Sale
Carpet
Mojud Hosiery Co Inc
Monarch
Bid
JAN.
Highest
Sale
or
SINCE
RANGE
Lowest
April 80
Closing
com.*
RR
ser
April 1
Opening or
1952
Stock Exchange
Jan. 1
-PRICES IN APRIL-
Price Jan. 2,
Since
April
23
NEW YORK STOCK EXCHANGE—STOCKS
May, 1952
Sale
22%
223/4
22% Apr 25
48
95%
9
46%
Sale
49%
Sale
48%
Sale
25%
25%
25%
Sale
25%
26%
Apr
7
25% Apr
1
16% Apr 30
x29
Jan
16
Apr
85% Jan
2
26% Apr
24% Jan
1
29
Apr 10
84
Apr 24
91% Apr 28
1
96
Apr
9
1
Apr
26% Apr
1
1
493/a Apr
26% Apr 16
32% Mar
94
Apr
26% Feb
26% Jan
29% Mar
76
Jan
84
82
Jan
91
863/4 Jan
8% Apr
*20% Feb
46% Jan
25% Mar
Apr
28
5
24
% Apr 28
96% Mar 31
24
10% Jan
27
263/8 Apr
14
1
2
51
Jan
29
4
26% Apr
16
Aggregate Sales
in
190
34,500
319,000
Stock
Jan. 1
Shares
243,500
48,500
New York
Since
April
509,500
North
American
275,700
1,590
172,400
1,224,800
North
American
620
3,130
6,840
520
1,990
102,300
19,400
21,100
11,700
161,000
103,000
690
7,840
,
6,400
91,500
29,900
147,400
Par
Bid
10
Co
1,260
5,240
580
2,410
216,200
4,100
28,700
1,400
; " 4,900
59,700
152,300
3,220
11,280
20%
21%
Sale
20% Apr
Sale
16%
Sale
15%
Sale
15
Apr 28
Sale
80
81
78 %
Sale
78
Qas
10
Apr
37%
Sale
43
Sale
40%
Sale
40
RR-
100
% Apr 17
63%
Sale
93
Sale
733/a
Sale
73% Apr 30
11
Northern Pacific
5
$3.60
preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft
10%
Sale
11%
Sale
11%
Sale
Sale
88
Sale
88 %
Sale
87% Apr
5
107% 108%
106 % Apr
1
104% 105%
92%
93%
14%
Sale
100
Inc
1
30
•
.
1,000
3,300
2,440
53,400
200
550
4,470
3,880
1,320
13%
Sale
12%
23
Sale
21
32%
33
Sale
31
Norwich Pharmacol Co__2.50
32%
20%
Sale
22%
Sale
21%
Sale
Ohio Edison
33%
Sale
333/4
Sale
34
Sale
101%
Co
8
com
103 %
Sale
103%
Sale
88%
89
923/4
Sale
92%
Sale
•
54%
Sale
59%
Sale
Sale
92 % Apr 30
55% Apr 30
22
Sale
24
24%
553/4
23 Va
Sale
23
18%
183/4
100
Oklahoma O 6c E Co com_10
4%
preferred
20
Oliver Corp common
4%%
38%
1
35
preferred—10o
conv
105
Omnibus
Corp
6
common—
10%
8% conv pfd series A—10o
Oppenheim Collins & Co_.10
Elevator
Co
Co
4%
conv
common
2
91% Apr 15
2,890
30
20% Jan
2
27% Jan 28
33 % Jan
2
34% Feb
14
25% Jan
30
Feb
8
104% Apr
943/4 Apr
24
88 % Jan
523/4 Feb
27
60% Apr
10
100
22
Jan
Jan
173/4 Mar 13
31
102
Mar
18% Mar
4
7
35% Jan
4
Mar 25
106% Apr
18
28
22% Apr 10
83
Apr
2
19
Jan
2
23% Mar 10
79
Feb
19
83
42% Apr
28
48 % Mar 11
1
1
38 % Apr
Apr
27
Feb
Jan
5
11
Sale
78%
Sale
74%
Sale
74% Apr 17
783A Apr
74% Apr 17
85% Jan 23
Sale
15%
Sale
133/4
Sale
13% Apr 30
15 Va Apr
133/4 Apr 30
96%
17% Jan 14
97% Jan 24
93V4
96
92
94
92
Apr
Sale
171/4
Sale
14
Sale
14
Apr 30
30
29
Sale
28,
Sale
28
Apr 26
53
Sale
53
Sale
52%
55%
53
Apr
37%
38%
39
Sale
37
38
38
Apr 29
Sale
8
1
Sale
Sale
26% Apr
1
33% Apr 18
Sale
50
Apr 17
33%
Sale
31
Sale
30
Sale
29
Apr 17
Teleg—100
109
Sale
1103/4
100
132
Sale
140
Sale
Sale
109%
1433/4 1443/4
141%
1
5%
Sale
63/a
Sale
63/s
Sale
l
20%
Sale
26%
Sale
23%
Sale
lo
8%
•
47/8
108% Apr 24
141
Apr
2
6% Apr
1
Sale
4%
Sale
4%
Sale
23% Apr 24
8% Apr 24
4% Apr 30
9% Apr 24
9
8%
9
9
83/4
World
1
12
Sale
10%
Sale
10%
Sale
5
Trans
common
33%
35%
39
Sale
36
Sale
36
Sale
67
Apr 25
97% Apr 18
60%
Panhandle Prod
&
Ref
78%
Sale
Sale
98
Sale
8
1
Sale
93
•
100
Paramount Pictures
93% Apr
92
173/4 Apr
30% Apr
56 Va Apr
40% Apr 14
14
28% Apr 25
253/4 Jan
2
347/a Apr
1
36
Feb
9
2
33 V4 Apr
50
Apr
18
517/8 Apr
313/4 Apr
110% Apr
17
52% Jan
16
4
28% Feb
25
34% Jan
3
144% Apr 16
6% Apr 22
1083/4 Apr
24
Apr
8
19% Jan
11
Mar 17
30% Apr
56% Apr
4
51
35
Mar 18
40% Apr 14
Apr 30
25% Mar 22
5
;
•
72
97%
98 %
Apr 31
Jan
2
53/4 Jan
2
20
28% Apr
25
7
112% Mar 11
144% Apr
16
3
7% Mar
26% Mar 15
26% Apr
Apr
7
8 3/4 Jan
7
9% Jan
22
4% Apr
1
4% Apr
30
4% Jan
2
10% Apr
1
9% Apr
33% Jan
9
41
1
Apr 12
78% Apr
i
98 Va Apr
28
Sale
8%
Sale
7%
Sale
7% Apr 17
8
25%
1
132
-
Sale
28%
Sale
26%
Sale
26% Apr 30
29
38%
Sale
36
Sale
36
Jan
8
24
12
Jan
2
10
41
Apr
12
59% Jan
81
Mar 18
93
98% Apr 28
Jan
3
7% Apr
17
Apr 14
25% Jan
2
39
Apr
2
36
Apr
30
2
3/4 Apr
2
2 % Apr
28
22
1
53 V2 Feb
1
58
Feb
15
343/4 Apr
6% Jan
23
38
Jan
26
28
7
29
Va Apr
9% Jan
14
30% Mar 13
Distillers
1,400
8,300
28,400
20,700
85,600
Park
89,800
Parke, Davis ,& Co
1,300
8,700
14,800
39,400
50,700
15,300
7,900
110,000
18,800
5%
2,900
18,600
Penick
20,900
87,500
10,900
83,100
Penney (J C) Co—
Corp
42%
42%
1
27/a
Sale
2%
Sale
2%
Sale
•
x56%
Sale
55%
Sale
55%
Sale
4
56 Va Apr
2.50
36%
37
35%
Sale
33%
34%
34% Apr 23
35% Apr
Transportation —•
6%
7%
Sale
7%
Sale
8% Apr
16%
Sale
Sale
103/4
Sale
7% Apr
9
10% Apr 28
4
Patino Mines & Ent Cons„5
16
A"pr
1
10% Apr
28
18 Ve Jan
7%
Sale
6%
Sale
63/4
Sale
7
Apr
1
6% Apr
4
8% Jan
25
19%
Sale
18%
Sale
17%
Sale
18% Apr
3
•
34%
Sale
33%
333/4
32
32%
32 % Apr
•
68%
Sale
67%
Sale
66
Sale
Corp—10
Penn-Dixie Cement Corp_
7
Penn Glass Sand
Oorp com.l
5%
preferred
100
Penn Power & Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
Rights
People's Drug Stores Inc
5
People's Gas Lt & Coke—100
13%
14
13
13%
12%
12%
65% Apr 29
12% Apr 23
25%
25%
27%
Sale
263A
Sale
26
29
29%
27%
28%
i
;
Cons
Mines
Parked Rust-Proof
Peabody Coal Co
conv
10
24% Mar 19
2
38% Mar 25
Apr
46
Apr 25
50
187,000
Parmelee
11
27
19
41 % Apr 24
81
333/8
285,200
Utah
31
Feb
Sale
27%
52,600
52,800
Jan
35
81
Sale
Tilford
163/4 Jan 31
25
30
26
793/4
Sale
25,500
&
Apr 17
203/a Apr
963/4 Jan
42%
Sale
preferred
Park
12
101% Apr 29
15% Jan
7
5
Sale
34%
Inc
Co
5
30
15
81
513/4
Packard Motor Car
Line
Jan
18
Feb
94
Sale
27%
preferred
4%
94
11% Apr
11 Va Feb
89
Apr 10
108% Mar 18
17
20%
Sale
Tin Consol Corp
Pacific Western Oil com
101,100
3
103/4 Jan
22%
83%
Panhandle Eastern Pipe
440
2
12
22%
80
2
Jan
Jan
15
1
94% Mar 29
8% Apr
91% Apr
93/4 Apr
Sale
36% Apr
4
20% Apr 30
Sale
Pacific
19,600
60% Apr 10
24% Apr
2
18% Apr 17
34% Apr 16
106% Apr 18
10% Jan
82
Mar
45% Apr
5
105
17
29
81
7
Feb
Apr
17% Jan
17
27
51%
&
1
Apr
1
32% Apr 12
23% Apr 14
34% Apr 30
104% Apr 24
943/4 Apr 10
Sale
17
•
Amer Pet
13% Apr
23
28
33ya
American
3
27
25%
Teleph <fc
preferred
117/s Apr
89
Apr 10
1077/s Apr 23
101 Va Apr 29
13% Apr
9
37%
10
Pacific
Pan
Sale
59
22
28
35% Mar
1
Sale
25
4,300
4,900
30
1
93% Apr
X37V4
Corp
14,240
Airways
93
Sale
27
45 % Apr
Sale
Electric
740
Pan
94
Sale
2
Apr
753/4 Jan
name
3,780
4%
Sale
30
5
29%
•
Mills
196,600
9
18% Apr
1
32% Apr
103% Apr 10
8% Apr 12
Corp of Cal
Finance
Pacific Gas &
249,600
7,500
596,000
Sale
Sale
Sale
'
19% Jan
15
96
preferred—*
Finance
6%
9%
18%
333/4
Sale
Prices
17%
lo
:
preferred
non-cum
Pacific
104
7
Apr 17
16% Apr
1
80% Apr
3
Highest
84%
•
100
Fisheries Inc_5
Coast
non-cum
2nd
Sale
Sale
Apr
22
45
preferred
Pacific Amer
1st
Inc com
18%
32%
104V4
Sale
25%
x37
•
Products
Pacific
Sale
95%
•
Owens-Corning
Fiberglas Corp
5
Owens-Illinois Glass Co_12.50
Pabco
18%
106
'
Pacific
1,300
Apr 29
33% Apr
2
102% Apr
2
100
49,100
390,700
21
100
Lighting Corp--
127,500
'
Apr 29
preferred
Co (The)
Pacific
143,600
30
preferred
Oil
46,100
800
12
Apr 17
20% Apr 25
3.90%
12,200
7,600
22,000
42,900
Sale
Sale
'32
4.40%
Ohio
April
changed to
153,600
Apr 23
98
Apr
2
11% Apr 30
Sale
113/4
50
Effective
46,300
1013/4
101
Sale
Pacific
10,700
26,400
Sale
Sale
77
79,400
98%
13
15%
Outlet
154,500
97
24 %
19%
20,400
Sale
10
Outboard Marine & Mfg_2.50
25,200
106%
25
com
preferred
Northwestern Telegraph
8
28
82
100
100
Northwest Airlines
Sale
(Minn)
Common
20,100
450
Prices
Sale
3,300
64,700
Prices
15%
Otis
;
Prices
Ask
Bid
Natural
Northern
4.6%
Sale
19%
72,200
120
Ask
SINCE JAN. 1
Lowest
Sale
76%
157600
31,300
Bid
Highest
Sale
1
27,700
100
Ask
RANGE
Lowest
April 30
Closing or
or
50
10,600
1,110
2,700
Opening
Ry
Aviation
v
56,600
April 1
or
Central
Northern
Northern States Pow
257,900
-PRICES IN APRIL-
1952
Opening
STOCKS
Shares
63,900
1,430
Price Jan. 2,
Exchange
Co
5
common
prior pfd
6%
16
Apr 30
2% Apr 28
x54
Apr
6% Apr
4
xl7% Apr 29
8% Apr 28
43% Jan
33% Jan
16
21
29
20% Jan 29
32 % Apr
25
34% Jan
65% Apr
12% Apr
29
72% Feb
8
23
14 % Feb
14
233/4 Jan
15
26% Feb
xl7 %
Apr
;
2,800
25,200
700
2,400
190
30
16,500
179,900
12,500
1
183,700
1,500
183,700
3,500
1,900
23,300
266,400
624,900
800
3,600
110
400
■
7,200
9,200
95,900
674,300
25,700
5,300
15,800
Pet
Milk
4% %
Co
18
Sale
106
28%
34%
31% Mar
129V4
Sale
37%
Sale
Sale
35
93/4
Sale
10
42 3/8
Sale
Sale
40%
1033/4 105%
Sale
41%
104% 105%
129% Apr 30
34
Apr 17
9% Apr
1
40% Apr 17
22%
Sale
207/a
Sale
Sale
17%
Sale
16%
Sale
16% Apr 30
42
Sale
470
4,080
39,500
1,700
2,240
'
46,200
442,700
83,700
366,500
220
1,000
19,800
109,800
400
2,700
500
700
1,790
10
630,200
400
1,600
4,800
18,100
300
1,440
9,100
36,600
10
New
common
39%
Sale
12.50
115
74%
.
Philadelphia Co pfd 6%—50
—*
Sale
35%
Sale
114%
Sale
.
'
Sale
Sale
'
tmmm
34%
■
Sale
58
57
Sale
•
29%
Sale
293/4
Sale
29%
Sale
*
22%
Sale
24%
Sale
Sale
preferred
100
3.8% preferred
100
4.3%
preferred
_100
Phila & Read Coal & Iron
1
Philco Corp common
3
3%% pfd series A
100
Philip Morris & Co com
5
103%
Sale
108%
Sale
23V8
108 Va
Phila Electric Co
$1
conv
pref
common
common..
-
57
4.4%
4%
preferred
93
94%'
96%
51,600'
Pitts
390
800
$5
1,360
12,300
15,960
57,900
5,300
23,300
Louis
106
104
Apr 14
17% Apr 25
5
83%
86
87
87%
89
86
Apr
3
Sale
48%
45%
Sale
45 %
Apr 30
Apr
3
49
Apr
1
100% Apr 25
Sale
102
100%
Sale
99
98
Sale
16
98%
16%
133/a
14%'
96 Va Apr
14 Va Apr
94
97
943/4
97%
51%
Sale
58%
Sale
5
11%
12%
25
36%
Sale
98
2
17
100
110%
Coke
1
Apr 17
28% Apr
99
32
conv
Pittsburgh Forgings Co
97
Sale
96
& Chemical
•
preferred
•
preferred (conv)—•
Consolidation Coal
1
99
105
Sale
•
4.80%
Pitts
98
110
Sale
46%
100
Co
30
297/B
82
•
RR
603/4
24%
18
15%
St
36%
1
Apr 24
Apr
1
Apr 21
Apr 28
Apr
1
Apr
2
Apr
3
29
14%
<te
75
Sale
99
_
39% Apr
116
1
108 Va Apr
7
227/8 Apr
3
173/a Apr 14
Apr 17
23% Apr 18
29
3
Sale
96%
Pitney-Bowes Inc
Pittsburgh Cine Chicago
43% Apr
105% Apr
30
92
preferred
31
19
104%
91%
$4
37% Apr
1
10% Apr 15
Sale
89
.
Apr
129
Sale
90
preferred
Sale
57
5
Apr
27
100
5%
98
61
Apr 25
135
2
15%
103% 105
i
series
Phillips Petroleum Co
Phoenix Hosiery Co
Pillsbury Mills Inc com
60
35
113% Apr 17
70 % Apr 16
34 Va Apr 30
Apr
99% Apr 25
106 V4 Apr 25
19
Apr
1
33% Apr 14
90
Apr 12
preferred_10o
Phillips Jones Corp com
•
3.90%
23
343/4 Apr
15
Sale
Sale
14 Apr
7
23
343/4 Apr
134
77%
23
24
IS Apr
33
Sale
116%
22
67% Jan
333/4
Sale
1
20% Jan
32%
97/8
pfd (conv)— _100
Dodge Corp
25
7
24
51% Apr
% Apr
131
2nd
173/4 Feb
60
Sale
4%
11
177/a Apr 15
51% Apr 25
% Apr 24
44%
Common
5
108% Feb
5
Sale
18%
Phelps
29% Jan
4
93
99
Sale1
—
52%
Sale
14
98
24
16
52 Va Apr
29
11
11%
10%
12
11% Apr
10'
Sale
34%
35%
34 % Apr
19
102
16%
102%
101% 102
Sale
153/4
101
Apr 17
59% Apr 10
11% Apr 15
26 % Apr
1
102 % Apr
16%
15% Apr 29
16% Apr 10
Sale
28
91
92%
92
32% Apr
94 Va Apr
97
98%
463/4
Sale
Apr 23
97% Apr 29
46% Apr 24
32%
Sale
94
Sale
Sale
48%
Sale
51%
Sale
167/8
Sale
17%
17%
v
15
Jan
10
40% Feb
18
10% Apr
15
2
136
Feb,
7
Feb
6
83/4 Feb
20
40% Apr
17
44% Jan
2
105% Apr
7
9
233/4 Jan
22
30
19% Jan
25
42 V4 Jan
2
101
Jan
20% Jan
16 3/8
Apr
35
Apr 25
110% Feb
15
703/4 Mar 20
II73/4 Jan
2
81% Jan 29
30
36% Apr
21
Mar 11
$34% Apr
60 3/4 Apr
28
29
Apr
22% Jan
17
30 3/4 Feb
14
2
24% Apr
1033/4 Jan
2
110% Feb 26
Jan
17
57
99 % Apr
2
25
xl03% Jan
8
108% Mar
15% Jan
2
20% Feb
8
26% Jan
2
33 V4 Apr
14
83% Jan
3
90
12
45% Apr
93% Jan
30
493/8 Jan
12
100% Apr
95% Feb
13
133/s Mar 15
98
Apr
Apr
4
30
25
30
16% Mar 27
16
Sale
16
17
x953/4 Jan
17
48% Feb
20
59% Apr
10
10 % Mar 14
12
Jan
35% Apr
7
39
Mar
98
4
Jan
Apr 29
Apr 30
101
Apr
51% Apr
17% Apr
15% Apr
29
1103/4 Jan
108%
Sale
8
28%
110
101
Apr 30
Apr 18
29 % Mar 25
x953/4 Jan
36%
95
.
105
Sale
20%
19,960
23
Jan
9
Sale
Apr 28
27% Apr 19
26% Feb
3
TV
34;
2
29% Apr
2
19
Apr 14
183/8
*
Corp of Amer
Brewing Corp
Pfizer (Chas) & Co Inc
28% Apr
107% Apr
513/4
'
33
Sale
9
18
Sale
Sale
101
Apr
Sale
33
100
29
28
Apr
4
68% Apr 21
133/a Apr
8
-277/s Apr 19
183/8
33Vic
common
preferred
26% Apr
107 % Apr
Sale
34
593/4
—-
32'
28
107
26%
107% 108%
29%
Sale
Sale
66
100
Pepsi-Cola Co
Sale
5
25,700
9,000
Ry
27%
17
5
$10,300
113,100
151,100
Eastern
103 % 105
Apr
Petroleum
5,900
40
Sc
Coke
25
Pfeiffer
163,100
-
Peoria
&
_
56,100
24,900
39,500
2,910
24,400
.
Coal
Ltd
49,900
176,300
600
Ford
104 Va Apr 17
20 Va Apr 30
42,600
4,900
310
Penn
<fe
21
4
5
102 % Apr
8
Jan
2
17
110% Jan 21
37% Jan 29
28
Apr 29
90
Jan
16
95% Feb
13
97% Jan
17
106% Jan
28
463/4 Apr
24
30
16
Apr
51% Feb'
17% Jan
2
14
NEW YORK STOCK
May, 1952
Aggregate Sales
in
'
April
New York
Sinoe
Shares
20
100
510
1,090
33,900
17,700
135,300
21,200
112,600
75,600
170"
1,900
5,100
14,700
2,200
15,200
Pittsburgh Fort Wayne
8c Chicago Ry com
100
1% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw (ft Bolt—•
Pittsburgh Steel Co com—•
5% preferred class A—100
5%% 1st ser pr pfd
100
14,200
2,000
44,100
1,200
75,800
»
7,400
158,300
6,200
3,900
19,000
11,800
34,000
1,700
77,600
142,700
19,600
37,300
4,700
90,900
139,400
480
3,700
12,500
64,500
St
98,100
170
1,350
490
2,550
West
Co
Pittston
215,000
450
1,250
11,200
3,700
21,100
5,300
7,700
'400
t25,500
21,800
41,300
3,600
400
5,100
1,300
8,200
9,300
29,400
5,600
33,300
1,900
4,300
1,200
7,000
75
21%
142
Feb
21
151
Jan
4
1583/4 Apr
423/4 Mar 17
493/4 Jan
9
9
Apr 28
29
46% Apr
9% Apr
9
1
20%
Sale
20% Apr 24
22 y4 Apr
1
20 V4 Mar
76
Apr
18
78 y2 Apr
10
71
Jan
Sale
72
Apr
17
75
1
72
Apr
22
Sale
137
142%
23%
143
;
20% Apr 18
■
Apr
22% Apr
28
2
21
21
2
2
85
Jan
17
17
20% Apr 18
,80
Jan
17
24
Jan
30
Jan
31
137
129
—
„
11
Mar
6
28
29%
Sale
27%
Sale
25%
Sale
11%
11%
Sale
11%
Sale
25% Apr
11 y4 Apr
24
t
Apr
3
25y8 Apr
17
32 y« Jan
29
12
17
11
Apr 25
liy4Jan
3
12% Feb
14
Feb
29
37 y8 Mar 15
Apr
16 3% Feb
28
18
55
Feb
13
19
Jan
22
15% Feb
13
13% Jan
18
Sale
32%
Sale
32 y8 Apr
37 Va Apr
4
31
Sale
45%
47%
47
Apr 28
51
47
•
18
Sale
18
Sale
17
17%
17
Apr 23
18% Apr
1
1
15%
Sale
15% Apr
11% Apr
3
14 % Jan
7
-t
3
J
2
9% Apr
33% Apr
29
34Va Apr
68% Apr
1
64
Apr
30
68% Apr
1
15 y4 Apr
1
13 y2 Apr
15
17% Jan
22
803/4 Mar 13
86 y4 Jan
2
Co
class
B
Pressed Steel Car
4%%
Gamble
8c
Publicker
Sale
68%
17
Sale
15%
86%
82%
Sale
26%
Sale
Sale
64
Sale
13% Apr
Sale
81
82%
27%
Sale
30 YA
9% Apr 29
33% Apr 30
13%
Sale
•
Sale
Serv Co of Indiana—
Common
4.64%
•
—
—
30%
110%
114% 116
Sale
81
83%
84%
82 Vb Apr
2
30% Mar 28
30% Apr
114% Apr
1
28% Apr
313/4 Feb
7
109% Jan
8
8
1163/b Feb
5
2
853/4 Apr
23
2
2
85% Apr 23
25% Apr
26% Apr
7
2
3
24% Jan
2
26 % Feb
6
27% Apr 28
243/4 Jan
2,
273/4 Apr
23
97% Apr
15
102% Apr 30
92% Jan
2
102 3/a Apr
107 Va Apr
29
108
102% Jan
3
108
25%
Sale
25%
Sale
26%
Sale
27%
Sale
102%
Sale
,
4
Inc
Sale
92%
100
100
preferred
preferred
99
97%
107%
Sale
40%
-JL
Sale
42%
81
Jan
107 Ya 108
Sale
41%
Sale
x59%
Sale
X59
110
40 Va
Apr
26
16
x59
69 y4 Jan
30
16
11
23
Sale
109% Apr
4
110
Apr 28
Apr
107% Jan
31
110
Sale
30%
Sale
29% Apr
15
31
Apr 24
28% Jan
2
31
30%
Sale
27%
Sale
26
Sale
25 Va Apr
17
27% Apr
3
25y4 Apr
17
144%
Sale
138% Jan
25%
Sale
25
Sale
27%
Sale
25%
Sale
138
,,
138%
26
23%
73
Sale
Sale
Sale
Sale
67%
•
77'
771/4
Sale
;
'
3%
Sale
3%
Sale
Sale
144%
77%
Sale
4
67% Apr
Apr 30
Apr
17
24% Apr 22
25% Apr 30
251/4 Apr
1
77
78
144
Apr
147
10
Apr
Sale
3%
Sale
94
Sale
943/8
95%
94
42%
Sale
44%
Sale
413/4
Sale
Sale
26%
Sale
3% Apr
Apr
3% Apr
3y4 Apr
3
88% Jan
2
95
Apr
18
44% Apr
18
1
5
46
Jan
21
30% Apr
1
t26% Apr
2
Apr
3
95
1
Apr 23
26J/4 Apr 24
Apr
36%
36%
36%
36%
36
Apr
15
14
36 % Apr
28%
Sale
28
Sale
27
Apr
15
34
Sale
*
18%
183/4
50c
16%
Sale
4% Jan
11
31% Mar 10
24
36% Mar
3
Jan
23
1
283A Mar 15
1
39y4 Apr 29
25% Feb
4
Feb
20
39 % Apr
36
5
Mar
4% Jan
7
403/4 Mar
28% Apr
14
14
78
Sale
36%
5
23% Jan
2 8 3/4 Apr
34%
13%
4
17
9
26%
31
Apr
27% Feb
2
33%
35
147
3
3
72
4y8 Apr 16
3% Apr
8
41
30%
3%
28
24
Jan
7
Sale
Sale
Apr
Apr
35% Jan
24% Mar
28% Apr 14
1
3% Apr
88 %
4
1
30
Apr
43 y2 Jan
39% Mar 20
30%
108% 109%
pfd.100
Raybestos-Manhattan——•
Rayonier Inc oom
1
$2
preferred—
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Inc
Apr
42% Apr 24
1
Sale
Sale
62
107% 109 y2
Ralston Purina 3% %
Bit Co
Apr
29
common—.*
preferred
Bros
26 % Jan
8
Sale
Roller
1
7
Sale
100
•
Quaker Oats (The) com
6
6%
preferred
—100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com—•
$3.50 1st preferred
—•
RKO
Pictures Corp
—1
RKO Theatres Corp
—1
Reed
22
30 Va Apr
81
Apr 16
27% Apr 29
ft Gas-
Purity Bakeries Corp
Reeves
4
114% Apr
83% Apr
24%
Co
{;
114% 116
85%
86%
24%
conv
15
Jan
28% Apr
—•
Oil
Apr 30
35
30
Sale
29%
Sale
:
; :
>
Apr
\ '/"V-
div pref common..*
4.08 %
5%
29%
109
100
—100
preferred
preferred
3%%
•
Sale
15
Sale
Sale
64
Sale
Colorado.10
of
Co
67
15% Apr
10
33%
Sale
35%
5
com
preferred—
$4.75
Pub Serv
11%
34%
•
Co
Industries
Sale
Sale
35
33%
50
15%
Sale
15
12%
1
com
pfd ser A
conv
Procter
—3
Electric Power—10
Potomac
Pure
25% Jan
3
76%
72%
Sale
137
10% Jan
28
Apr
Jan
51
(ft
Poor
133%
131
145
75
Sale
78
22%
22%
5
35%
4.70%
50,000
74%
144% Apr
158% Apr 28
1
Sale
Pullman
3,600
15,700
289,400 1,282,600
4,900
20,100
99,100
380,000
22%
77%
Prices
Highest
Sale
13,100
1,990
Sale
Prices
155% Apr
43% Apr
Sale
9
Sale
Prices
Prices
53
123,600
270,100
128,200
9%
Sale
Sale
46%
Sale
143% Apr 21
145
158% 159%
Sale
Sale
73%
143
Sale
10%
Ask
Lowest
Sale
'
32%
$1.40
410
45 ya
71
—5
Common
44,300
Sale
Sale
Creek Pocahontas Co.l
Pond
121,600
6,300
17,800
155%
22%
1
-
Plough Inc
Plymouth Oil Co__
198,000
4,430
145
142
-
Sale
49%
preferred.100
non-cum
Public Serv Elec
44,100
31,800
1,670
1,900
30,200
65,800
1,600
5,200 *
153
Highest
Lowest
Young 8c Ash Ry—
1%
Pub
16,500
151
150
Virginia—100
Pitts
Pitts
200
144
Bid
Ask
Bid
Ask
Bid
Par
SINCE JAN. 1
RANGE
'
April 30
Closing or
April 1
Opening or
1952
Opening or
STOCKS
Shares
-PRICES IN APRIL—
Price Jan. 2,
Stock Exchange
Jan. 1
25
EXCHANGE—STOCKS
29
3
40
38
32%
32%
32
Apr 24
Apr 22
32 % Apr
3
30% Jan
15
32 y4 Apr
12%
11%
123/8
12
Apr
12% Apr 14
11% Feb
11
13 V4 Jan
8
19 3/a
Sale
183/4
Sale
183/4 Apr 29
207B Apr
14
18% Jan
4
20% Apr
163/s
Sale
16%
Sale
16
163/4 Apr 12
15% Mar
8
17% Feb
14
11
36
38
38%
313/4
33
12%
9
Apr
7
17
Reis
5,100
24,000
80
340
43,700
300
14,100
46,300
23,000
4,300
106,600
195,700
1,800
118,800
226,400
132,200
16,600
386,600
700
3,900
17,600
59,100
19,900
73,900
222,000
60
1,250
2,900
12,800
45,000
209,900
133,900
40
310
1,280
1,530
12,100
80,900
7,680
177,400
2,100
5,900
13,600
7,400
4,700
102,000
5,750
38,700
(Robt) ft Codiv prior pref
10
Corp
.....*
Reliance Mfg Co com
5
Conv pfd 3V*% series—100
Remington-Rand com
50c
$4.50 preferred
25
Sl^S
Reliable Stores
Reo
Motors
1
Inc
Republic Aviation Corp—1
Republic Pictures com—50c
$1 conv preferred—
10
Republic Steel Corp com—*
6% conv pr pfd ser A_100
Revere Copper ft Brass
•
Rexall Drug Inc
2.60
Reynolds Metals Co com—•
3%% conv preferred-.100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B..10
10
Common
series.100
series.100
Preferred 3.60%
Preferred 4.50%
Rheem
4
28
3
25
Apr
56
53%
54%
56
Apr
3
53
Apr
23
58
Jan
26
19% Apr
1
17% Apr
90% Feb
24
21% Jan
2
18 y8 Jan
3
13% Jan
19
4
Feb
20
10
923/4
94
21%
Sale
193/4
Sale
153/4
Sale
15
Sale
14
55
19%
91
94
93
18
18%
137a
Sale
-
6% Apr
Sale
18%
Sale
95%
4%
Sale
10 %
Sale
10%
Sale
10 y4
Sale
41%
Sale
413/4
Sale
39
Sale
5
115
1163/4
Sale
4%
4%
113%
30
111%
Sale
Sale
111
30
Sale
293/s
Sale
5%
Sale
,
94
Apr 10
21% Apr
1
110% Apr
29
Apr
29
16
1
15% Apr
Apr 17
4% Apr
1
10% Apr
7
38 y4 Apr 24
5
1
Apr
4.50%
Feb
18
24
29
115
Jan
3
30
Apr
1
28% Feb
21
32
Jan
22
6% Jan
2
67% Jan
30
6%
57
Sale
205
Sale
10%
Sale
6%
Sale
'
613/4
222
8%
32%
Sale
35
39%
42
41
85
86
Q9
Sale
Sale
50
Sale
177
200
Sale
8%
Sale
343/8
43
Sale
8 3/a
Sale
5% Apr
24
49% Apr 24
190
Apr 28
8% Apr
15
33% Apr
17
17
41
44
913/4
92%
42
Apr
91% Apr
1043/4 Apr
3
5% Apr
49% Apr
6 y8 Apr
62% Apr
190
225% Apr
8 VB
8% Apr
43
Apr
14
106
25% Jan
22
11
7% Jan
22
59%
Sale
55% Apr
7
63 y* Apr
24%
Sale
24
25
Apr
6
Apr
3
26
Mills Inc
conv
6%
Sale
5%
Sale
53/4
Sale
20
29%
Sale
27%
Sale
253/a
Sale
243/4 Apr 24
27 y4 Apr
1
243/4 Apr
46
Sale
47%
Sale
453/8
Sale
44
47% Apr
1
44
-
com
pfd ser A—50
53/4 Apr
Apr
2
17
16
173/a Apr
1
8
37% Apr
14
1123/4
113 y8 Apr
28
134 y2 Apr
103
103
100
Ruberoid
277,300
20,500
76,100
180
490
60
510
54,300
60
520
360
1,560
38,400
Sale
21%
Sale
Sale
57
Sale
57%
Sale
Jan
22
103
23
Apr
28
23
Apr
23
173/s Apr
1
14 3/a Apr
29
18% Feb
15
217B Apr
2
223/4 Apr
15
213/s Apr
2
243/4 Jan
3
56% Apr
1
58% Apr
54
2
103
103
Jan
58% Mar
5
Jan
7
11%
Sale
10% Apr
17
liy4 Apr
10% Apr
17
Sale
30%
Sale
30% Apr
30
323/4 Apr
293/4 Feb
29
33y2Jan
4
913A
Sale
983/4
Sale
973/4
Sale
97
Apr
12
21
Sale
46%
Sale
41%
Sale
41% Apr
Feb
6
25%
Sale
25 y8
Sale
25
Sale
24% Apr
30
16
993/s Apr
46 % Apr
99% Feb
48%
26%
Sale
243/4
sale
23%
Sale
223/4 Apr
17
ser
A 5%—__100
62 %
Sale
63
Sale
643/4
Sale
62
pfd
ser
A
preferred
preferred
Air
5
com
100
..100
91%
93
92
20
21
19%
18%
Sale
165/a
32%
Sale
29%
50%
Sale
88
90
101% 103%
84
107
14%
Sale
86%
109
Sale
1013/4 1C3
76%
68
Sale
82
19%
Seaboard
Oil Co of Del-...*
Sea grave
Corp
(The)—
^
213/4
32%
5
235
127%
Sale
75
...1
210
17%
100
series A
28.
231
•
Line
Seaboard Finance Co
155
Apr
29
Apr 23
147B Apr
11%
Elec Co
For footnotes, see page
14
32%
10
5
Sohenley Industries Inc.1.40
Scott Paper Co common
*
$3.40 preferred
•
$4 preferred
•
Scoville Mfg Co common
25
3.65% preferred
100
4.30% preferred
100
pfd
37% Apr
11%
1st pfd 4.40%
5%
113% Apr
4
3
Sale
Paper Co com
Seaboard
1
2
23
19 VA Jan
Sale
Sangamo Electric Co
Savage Arms Corp
106,900
Sale
297A Jan
48 7* Jan
11
150
100
•
16% Apr
33% Jan
24
17
16
32%
100
5
100
30,800
13,600
15,900
800
21%
54
15
Apr
12
non-cum
4.40%
102
Sale
225
3.35%
110
24
100
Scranton
Sale
1023/4 103%
173/a
Sale
1
St Louis Southwest Ry
St Regis
134%
Sale
53/4 Mar 31
•
Preferred
140
5,600
Sale
104
173/4
1
Co
Co
Common
780
83,900
25,800
7,600
com
Works..l
Ruppert
(Jacob)
—5
Safeway Stores common
5
4%
preferred
100
St Joseph Lead Co
10
St Joseph Lt ft Pow Co
•
St Louis-San Fran Ry Co—
30
27,300
Co
Metal
Typewriter
Royal
8,400
9,300
143
Haas
Art
12,800
19,800
63,300
11,700
20
preferred series A.100
Rohm
Ronson
46,000
8,300
34,400
3
63y4 Apr
Sale
243/4
Sale
25%
16% Apr
2,450
Mar
5
58%
;/ 24%
27
54%
x353/4 Apr
390
101 y4 Jan
27
1
Sale
1,800
3
25
23% Mar
30% Apr
Sale
5%
Jan
92% Apr
53 3/a Feb
30
16%
1,11 if, 400
43
3
10
Apr
353/4
216~900
35% Feb
5
Jan
22
5
27
Sale
240
8
2
40% Jan
85
12
Apr
Sale
Sale
30
1
2
Jan
Sale
27
Apr 28
Feb
10 y2 Jan
242
33
106
Sale
173/a
-
15
106
Sale
30%
36
73,300
9,300
Apr
2
105 %
32 y»
Sale
446,800
38,600
24
24
28
30
Sale
31%
Sale
33,000
30
Apr
101%
1
Apr
32 y8 Jan
35% Apr
92% Apr 25
18%
10,880
10% Mar 29
44 y4 Jan
'
Sale
33%
130,200
11
38% Apr
Corp..•
11,700
5% Jan
110% Apr
Contls_l
218,300
9
16% Mar 20
1
Robertshaw-Fulton
39,700
2,430
19,500
95% Mar 25
23% Feb
24
Rochester Gas ft El
3,700
8
Apr
62,700
8,700
4%
28
112
57,600
10
19
Apr
Apr
103/4 Apr 15
18,000
68,100
10 % Jan
Antelope Cop Mines—
31,200
10
27
1
42
16,500
2,900
7
•
-
American shares
50,800
Robbins
29,600
12,800
3,400
Jan
9% Feb
—1
•
Mfg Co
Richfield Oil Corp
Ritter Co—
Roan
Apr
10
6
3
29
53
Apr 23
17% Apr 24
92% Apr 12
193/4 Apr 29
Sale
7
27
9% Apr
7%
26%
9%
58
7% Jan
25% Apr
Sale
6%
25 %
10%
56
17
57B Apr
Sale
9y8
8%
25%
9%
21%
53/8 Apr
6%
26%
10
7%
25%
51%
91
88
143/4
104
81
220
215
2
41% Apr
24% Apr
30
16
24% Apr
14
223/4 Apr
2
65
26
Apr 15
215
Apr
Apr
91
Apr 15
17
x60% Feb 27
205
54
.
26% Mar
1
26% Jan
2
65
Apr
26
235
Jan
3
Feb
8
163/4 Jan
9
24% Feb
4
93% Apr
14
21
29
127% 150
Sale
20% Apr
4
233/8 Apr
92%
Sale
92
1
93% Apr
18%
19
183/4 Apr
19% Apr
Sale
16
Sale
16
19
Apr 25
Sale
253/4
Sale
25 3/s Apr
29
493/4 Apr
28
Sale
21%
Sale
19%
Sale
92
102% 103%
33%
Sale
111
190
Jan
253/4 Apr 29
90
Sale
Sale
106
Apr
3
1
52% Apr
14
493/4
Sale
93
91
Apr
7
94
103
Apr
9
104
31%
Sale
88%
90
143/a
Sale
105% 107%
85
88% Apr
3
1083/4 Apr
15
143/s Apr 28
3
293/s Apr
92%,
107% 1083/4
14
<•
16% Apr
102% 105
313/4 Apr 24
22
Apr 21
Apr
33% Apr
10
12
89% Apr 29
x88
Mar
183/4 Apr
19
16
Apr 25
255/s Apr 29
493/4 Apr 28
9
90% Jan
102% Mar 12
6
18% Jan
2
33 Va Jan
2
54% Jan
21
94
Apr
21
105
Jan
29
35% Jan
30
313/4 Apr
24
Feb
13
89% Apr
29
15
116 y4 Jan
30
85
Apr
1
14% Apr
1
1083/4 Apr
14% Jan
111
Jan
14% Mar
105% Apr
14
106
Apr
5
102% Jan
106
82% Apr
9
84
Apr
15
75®/8 Jan
80
Apr
7
91% Apr 25
67% Jan
4
84
82%
83%
83%
Sale
90%
Sale
82 %
90
92%
96%
Sale
90
Apr
5
97
Apr
22
21%
Sale
213/8
Sale
21
Apr
1
215/s Apr
5
19% Jan
3
88% Mar
94%
Sale
92%
Sale
893/4
Sale
89% Apr
13%
Sale
14%
15
14
14%
14
30
103% Apr
143/4 Apr 23
123/4 Feb
Apr
5
Apr 15
91% Apr 25
82% Jan
Sale
,
97
12
Apr 22
21% Mar 14
6
103% Apr
3
13
16% Feb
23
Aggregate Sales
bi
214,800
26,400
38,400
178,200
6,300
6,400
64,800
430
810
'
5,400
75,100
8,400
21,600
20,600
5,400
2,000
118,600
Sale
53
Sale
523/4
Sale
20%
Sale
193/4
Sale
11%
Sale
103/4
7%
70%
Sale
8%
Sale
72
Sale
36 y8
40%
Sale
383/4
$4.25 preferred
Shattuck (Prank G) Co
Sheaffer (W1 A) Pen Co.
97%
27
Shell
Steel
Oil
44%
8%
5,500
8,500
293,300
76,600
5,500
28
28%
Sale
28
123/s
Sale
33/8
Sale
Sale
29 y8
Sale
29%
47%
48%
44%
45%
43%
44
43%
42%
17
45%
Sale
47y«
Sale
43
Sale
42% Apr 17
47%
4
;
11%
•
■
3/v, Sale
3
Sale
Sale
84%
Sale
Sale
32%
Sale
34%
Sale
20
16%
Sale
163/4
Sale
15%
28%
Sale
36
Sale
Oil
Co
91 %
(A O) Corp
Smith
(Alex)
Inc
preferred
3 % %
450
4 20 %
Smith
Solar
com
Corona
Vacuum
Aircraft
*
15
Co
1
Solvay Am Corp 4% pfd-100
South
So
Amer
Caro
El
Gold
Plat
&
Rights
preferred
Porto
8%
65
67%
63 Va
65
Sale
79
81%
77
79
79
20 y8
20%
22%
223/4
20y4
Sale
40%,
Sale
20%
36%
16%
Sale
35
i
Sale
35%
20%
137
1
50
Rico
Sugar——*
preferred
63
■
Sale
142
10
;
132
4%
Sale
8%
Sale
& Gas com.4.50
5%
South
84% Apr 30
31% Apr 15
341/2 Apr 30
Sale
137
124
9%
Sale
9%
Sale
48%
io%
49
;/
48
;y
64
66%
Sale
653/a
9%
391/2
37%
48
Sale
38%
41%
Sale
38
x34%
Sale
34%
Sale
34%
Sale
5
12%
Sale
13%
Sale
Sale
Indiana Gas & El *
Southern Natural Gas—.7.50
13%
22
Sale
22%
Sale
21%
Sale
Southern
Co (The)
Edison
Sale
48%
Sale
51%
Sale
60%
Sale
703/4
Sale
-71%
Sale
69
com——*
,49%
Sale
553/s
Sale
55%
Sale
51%
64%
66
67
Sale
66
68%
68%
66 ;
Sale
66%
14%
5%
8%
68
64%
67%
66
15
14 y4
Sale
13%
13%
13%
Sale
5%
Sale
5%
Sale
7%
8%
6 %
pfd
—.100
Ctfs
100
Co
«Sc
$5.50 preferred
Spencer Chem Co
4.50%
1
common
*
—
6
com
preferred
50
4.60%
preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
56,900
91,000
92,000
2,710
$4.50
pfd
99% 100%
26
25%
102% IO33/4
Sale
39%
IO33/4
41
56
102
Sale
r
Sale
Sale
22%
IO21/2
52%
102
103
Sale
20%
Sale
Sale
38%
Sale V
521/2
'
IOI1/4
Sale
20
32
Sale
32
9
Sale
Sale
10%
Sale
67%
Sale
71
71%
68%
Sale
8%
68%
28%
26%
Sale
283/4
Sale
263/4
Sale
26%
Sale
25%
Sale
24%
Sale
24 y8
96%
98%
Sale
/ IO21/2
•
22%
Sale
24%
Sale
24%
Sale
•
80%
Sale
90%
Sale
•
5
$4 preferred
Standard Brands
common
$3.50 preferred
Standard Coll Products
171,500
6,400
20,400
102
Sale
Sale
6%
33%
(std)
Squibb (E R) Ss Sons cohl£0c
Gas
105
5%
——•
conv
Square D Co
Stand
98
47
57%
53/4
63/4
v
St Elec Co
1
com.*
333/4
9%
102% 104
103
..
24
89%
90%
12%
Sale
13%
Sale
13%
Sale
12%
11
Sale
12%
Sale
11%
Sale
113/s
743/4
Sale
88 V4
$4 preferred
•
Sale
78
$6
•
151
Sale
155
Sale
154
Sale
152
•
167.
Sale
176%
Sale
175
Sale
173
Sale
55%
Sale
prior preferred...
$7 prior preferred
82%
...
Sale
78%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
52
29% Jan 29
87
27
Mar 15
2
7
16% Jan
Mar 29
13
4% Jan 16
2
30% Jan
47% Jan 28
Feb
84
26
31% Apr 15
7. 32% Mar 3
18
Jan
49
102% Jan 26
Feb
35
25
143/a jan
31
36% Apr
3
17% Mar 12
60
Jan
17
66% Mar 22
75
Jan
18
Jan
34% Jan
7
80 y2 Apr
22% Apr
3
40% Jan
16% Apr
30
/ 20
Apr
4% Feb
17
8% Jan
9
125
7
3
25
21% Jan 14
141
5
Jan
5% Mar 15
7
Mar 18
10
A Apr
45% Jan
17
48
Apr
16
1
62 y4 Feb
27
69
Jan
14
38% Apr
18
42% Jan 16
34
Apr
12% Jan
14
21% Apr
473/4 Jan
22
1/128 Apr 29
Apr
% Apr
Apr 30
2
9
60% Jan
14
57y4 Apr 26
2
483/4 Feb
75% Apr
17
103% Mar 13
9% Jan 24
42% Mar 4
42% Feb 20
l
13% Apr
1
Mar 15
3
Apr 16
28% Mar 18
25
4
x34% Apr
22
Jan
38
27
10% Jan;
>. 4
Apr
A Apr 16
39
22
74
42% Jan 30
48% Jan 10
Feb
14
Apr
66% Apr
19
4
56% Jan
Apr
4
Jan 29
14%
8% Apr
3
21
65% Feb
:
5% Apr
:
34
48%
Ohio
15
30
3
3
1
132 3/4 Apr
17
29
*
&
4
19 y8 Apr
30
rn
non-cum
40
Apr 30
x96% Jan 11
x8% Feb 28
25% Feb 28
9
40% Apr
Ry Co
Mobile
29
223/4 Apr
17
Pacific
Southern
320
30
Apr 14
13% Apr
1
21% Apr 22
48% Apr
2
Southern
5%
15
4%
1/128
47%
63%
20
35 y4 Apr
48
Sale ;■/
25
Calif
Southern
10
1
Sale
25
Southern
22
29
Apr
161/2
4%
31% Feb
1
80% Apr
25
Mar 13
68
333/4 Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
125
v
Sale
7% Feb 25
3
8
1
96% Apr
62 & Apr
38
Apr
Sale
128
4%
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
36% Apr
16 3/4 Apr
65% Apr
15% Apr 24
63 y4 Apr 21
61%
100
Type
Oil Co
§
78
100
preferred
&
Socony
7,480
2,480
1,900
29%
Sale
Sale
20%
Co
333/4
37,400
2,900
12%
3%
17
12%
Spear
25,500
16
Sale
963/4
226,700
1,830
158,100
4,450
101,800
323,600
17
10%
Sale
68,400
15
14y8
13,000
15,000
83%
10
72%
Sale
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
--»
19,500
350
30
Sale
380
20,500
8%
28%
14%
Sale
490
16
18
72%
36%
v
103%
Sale
34
1,010
43%
10
Sale
35%
6,300
30
14%
18,800
80,500
16,900
8%
27
29
82
150
110
100 V2
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Sale
2,800
13,300
1,800
17
38%
Sale /
10
60,900
3,450
163,900
296,400
34,200
1
11% Apr
8% Apr
74
1
Sale
,
Slmonds Saw St Steel Co.
Sinclair Oil Corp
3,980
116,500
15
10% Apr
36%
40
Sale
20
3,300
25,200
3,200
110,300
629,900
22,000
55,100
585,800
222,200
20,200
29
18 y4 Jan
35 %
69 %
Co
50% Feb
4
Apr
32y4Apr 24
a'-;
28
,
•
1
21
1
Apr
Highest
533% Apr
8
7% Apr
70
Sale
C
8%
Apr
15%
326,500
29,200
46,300
40
102
Sloss-Shef Steel St Iron
200
Prices
Simmons
7,400
806,500
4,700
1,000
l
Sale
Skelly
326,500
1,220
Sale
Sale
Prices
193/4 Apr 30
10% Apr 17
Sale
35%
1033/4
8%
33
Sale
413/4
Sale
Prioes
52
r
Sale
Sale
103
71
Smith
'
i
800
22,400
v
Sale
Sale
Mfg Corp
Sheraton Corp of Amer
Silver King Coalition
Sheller
115,000
16,900
210
Sale
98
Sale
74,000
10,200
36,300
53,700
42,200
v
Sale
41,500
173,900
f
Sale
32%
70
-
1,900
:
8%
_1
Lowest
Sale
Prices
Sale
common
Highest
Sale
Sale
11%
SINCE JAN. 1
RANGE
Lowest
Ask
Bid
18%
Corp
Sharp St Dohme com.....
55,800
34,600
;
7,600
419,000
420
v
Ask
Sharon
99,000
9,300
110
Bid
April 30
Closing or
or
56
Servel Inc
44,600
8,500
2,600
10,300
Ask
$4.50 preferred
Shamrock Oil St Gas
26,000
3,000
318,200
300
Bid
Opening
Seeger Refrigerator Co.. .-5
Seiberling Rubber Co
..1
180,300
115,400
72,400
2,050
14,100
Par
or
Sears Roebuck St Co
2,510
22,800
35,300
PRICES IN APRIL-
April 1
,
Opening
STOCKS
Shares
49,500
Price Jan. 2,
1952
Stock Exchange
Jan. 1
Shares
-
New York
Since
April
20
36% Jan
14.
13% Mar 28
23
Jan
12
52
Apr 30
75% Apr 14
57% Apr 26
68% Mar 29
;65
Jan
3
Apr
8
66
Jan
18
/ 68
Jan
16
14% Apr
4
13% Apr
17
16
Jan
17
V 6% Apr
14
5% Jan
14
6% Jan 29
6% Apr
9
9% Jan 17
101
Jan 10
68% Apr
7
8
;
17
4
■
1
66
/
5
7% Apr
102% Apr 22
41% Apr
2
9
22
Mar 21
100
4
47%
57%
102%
26%
34%
10%
71%
29%
30%
98 % Jan
3
104
Feb
6
22% Jan
2
25% Feb
11
3
80% Jan
2
92% Apr
14 y4 Apr 28
12% Apr
1
82% Apr
1
16
12% Jan
2
14y4 Jan
3
22
10% Jan
3
13% Mar 19
56
38% Apr
16
Feb
23
1
99% Jan
9
19
3
20
1-
32
Apr
1
52
102 ya Apr
17
30
23
30
333/4 Apr
15
30
9% Apr
71
Apr
24
18
243/4 Apr
92 y2 Apr
15
2
7
17
Jan
16
25% Feb
23% Feb
26
67
2
1
28% Apr
263/b Apr 14
104
16
Apr
7
30
'
Apr 30
•8% Apr 15
1
Apr
Apr
2
Jan
2
Jan
2
1
Apr
7
Jan
Jan 14
Jan
3
Feb
6
Jan
14
Feb 23
2
85% Mar 17
1
151
Jan
2
159% Mar 18
17
Apr
176% Apr
1
167
Jan
2
178
14
30
156
18
74% Jan
Mar 18
Standard Oil Co
104,800
62,500
195,300
58,100
1,100
13,900
14,100
451,300
292,800
816,700
265,700
800
5,900
California
of
50%
New
Jersey
15
.
Ohio common
2,500
3%s
44,600
pfd
160
Sale
13% Apr
23%
Sale
233/4
Sale
23%
Sale
23
54 ye
54%
41%
553/4
Sale
53%
Sale
39y4
Sale
363/4
38
13%
39%
14%
14 y8
Sale
133/4
14
Sale
39*4
Sale
38%
Sale
230
221,800
4,500
4,300
24,900
1,200
100
109,400
r
400
42,000
193,500
V 870
•
7,230
13,900
1,200
32,820
64,900
4,500
3,100
12,300
5,800
43,600
423,400
101,400
34,000
14,900
31,800
205,200
117,700
139,400
Sale
18%
Sale
15
Sale
26%
263/4
Sale
——1
33%
Sale
373/4
Sale
64
Sale
Corp com—.1
10%
Sale
37%
Sale
65%
Sale
33%
Sale
29%
Sale
9%
Sale
9%
Sale
95%
99
97%
99
85%
Sale
85
Sale
117
1173/4
117% 118
20%
Sale
23%
25
23
233/4
23%
20
A
22%
63%
23%
253/4
Sale
24%
64
64%
Sale
64%
10%
Sale
10%
Sale
10
Sale
...
25
520
14%-Apr
96
82
X116
Apr
4
Apr 18
Apr
7
Sale
21% Apr 30
233/4
Sale
23% Apr
Sale
24
41% Jan
3
14% Feb 11
8
43% Jan 31
Jan
8
36% Apr
29
98
Apr
44% Jan
30
3
19% Apr
14
18% Apr
24
20% Feb
11
16% Apr
9
16% Apr
9
2
14% Feb
163/4 Jan
19
17% Apr
; 540
.*
$4.40 preferred (conv)
Symington-Gould Corp
(James)
Inc
Sale
23%
102%
23%
Sale
106%
10 y4
10%
11
530
18
Jan
8
38% Apr 28
313/4 Feb
5
27% Mar 27
38% Apr 28
65% Apr
64
2
72
33 y8 Apr
2
Apr
97% Apr 15
I
:
86
Apr 10
117% Apr 16
24% Apr
3
3
22% Jan
63% Jan
203/4
23
22%
Sale
106%
Sale
10%
10%
Sale
103/a
32%
Sale
31%
Sale
31
15
17%
15
17
15
36%
Sale
37%
Sale
33%
Sale
323/4
Sale
85
Sale
86
Sale
85
103
Sale
102%
Sale
6%
105 y8
Sale
108%
Sale
7y8
Sale
6%
Sale
13%
133/a
Sale
4%
Sale
43/8
4%
38 3/4
Sale
353/4
sale
133/a
preferred
28.
4
Sale
55
Sale
Sale
28%
Sale
28
Sale
103%
Sale
Sale
38%
Sale
—•
101%
10
41
1
146
Ry Co—100
common
16
57%
Sulphur
Textron
24
31%
Gulf
128,600
1
Sale
Pacific Land Trust
Sub share certificates
Co
24
Sale
Pacific Coal & Oil
Pacific
15
56 y4
Texas
&
32%
28%
Texas
Sale
Sale
107
45%
Sale
189
Sale
175
Sale
87%
Sale
89y4
93
Sale
•
34%
Sale
35 Ys
Sale
343/g
sale
50c
18%
Sale
15%
Sale
13%
Sale
•
18%
Sale
18
Sale
17%
Sale
92
107
12
25
Co 10
Producing
24
22
43/a Apr 26
35% Apr 29
54% Apr 24
5
Sale
23%
103/4
4%
Co
Utilities
3
570
25
36%
Gulf
Texas
13% Apr
17
25
5
Texas
Texas
106
17
5
Texas
190,800
545
Sale
223/4
13
28
18
83
13
9
Jan
643/4 Apr
11% Apr
17
4
Apr 14
Apr
Apr
Apr
Apr
Apr
Apr 12
Apr 14
8
20% Jan
26% Apr
1
—9
xl 14% Jan
Apr 18
633/4 Apr 15
Sale
63/4
*29% Apr 30
9% Apr 29
96
Apr
4
3
79% Jan
1
10
Jan
10
550
Feb 21
3
23
Sale
25
8
27% Apr 26
Sale
213/8
.
^
233/4 Apr
.*
Telautograph Corp
Tennessee Corp
(The)
Sale
23%
Sale
Sale
preferred
550
Sale
92
Apr 30
8
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
28
39% Apr
98
35% Apr 15
63% Apr
4
29% Apr 30
9% Apr 29
V
13% Mar 24
37% Jan
39 % Apr
1
21 y4
24
24%
16
Apr
Mar 21
39 y2 Apr
17
Apr 18
25% Apr 24
15
see page
67
Sale
33
footnotes,
30
pfd
171,900
14,500
For
53% Apr
373/8 Apr
17
•
1950
conv
553/4 Apr
15%
International Ltd
Sylvania Elec Prod com_7.50
$1.25
24% Mar 21
Sale
Swift
16,600
27
Sale
2nd
2,200
4,200
223/s Feb
Sale
Biscuits, Inc—.12.50
Mining Co
10c
Inc
5
24 Ya Apr
173/4
series
38,700
28,600
23
15% Jan
Apr 1,7
15%
Texas
49,200
98% Apr
Sale
Sweets Co of Am (The) 4.16%
Swift & Co
25
Talcott
47% Jan 22
10
30
Sale
50
Sutherland Paper Co com
5
4.40% cum preferred
100
$4
30
Jan
13% Apr
16%
Superior Oil Co (Calif)
Superior Steel Corp.
i
Apr
94
15%
Sale
pfd
41
23
14% Apr
16%
common.
conv
1
98 y2 Apr
23%
1
97
5,580
'
19
79 %
Sunshine
3,720
22,300
Sale
14
25
46 y8 Apr
Apr 30
381/8 Apr
8
95 y8 Apr 14
36% Apr 29
18% Apr 24
Sale
19%
3
53% Apr 30
373/8 Apr 28
133/4 Apr 15
Sale
37%
115
Co
Sunshine
78,800
8,400
98
Sale
•
Oil
series
30,600
800
96
39%
50% Jan
16
30
•
97% Apr
20
Corp
4Vi%
101,900
4,800
1,300
-
95
Sale
CI A
9,300
22,900
6,500
95
£
$4.50 pfd series A
Sun
17,700
9,200
93
43%
issued"
Chemical
Sale
99
15
Webster
5%%
2,200
100
40%
pref (4%% cum).100
Sunray Oil Corp com
1
52,700
1,800
816,800
.
1
_5
Sale
99%
410
12,800
41
14
*
Studebaker Corp
Sun
Jan
41
Stokely-Van Camp com
5% prior preference
49,900
Mar 15
85
98
75,900
13,800
'When
92
24
Sale
109,800
61,000
Sunbeam
9
73% Apr
Sale
15,300
538,100
19,400
*8,200
74% Jan
1
98%
980
400
1
79 y4 Apr
14%
300
7,000
10,500
89% Apr
Sale
Sterling Drug Inc com
3Vfe% preferred
Stevens (J P) & Co Inc
Stewart-Warner
Corp
145,200
Apr 30
73% Apr 24
15%
Sterchi Bros Stores Inc—
St
78
Sale
46
7,200
Stone
Sale
74%
97%
7,700
-
78
Sale
Sale
87,000
168,200
Sale
783/4
Sale
2,800
22,700
4,700
34,100
58% Apr
893/4
Sale
42
15,100
11,200
58% Apr
53% Apr 29
Sale
/
94%
10
Ry Equip Mfg Co...1
Standard Steel Spring com.l
4%
conv preferred
50
Starrett Co (The L S)_•
1,500
Sale
,/
76
100
series A
Stand
63,700
54%
75
Indiana
223/4
;
10
Apr
Jan
100
Feb
1
94% Jan 29
119% Feb 15
24% Apr
24
3
Mar 18
7
26% Apr
9
68
25
14
33% Mar 24
10%Jan 21
3
Jan
24
11% Jan
18
4
570
22% Apr
17
25
25
102% Jan
2
107
518
Mar
203/4 Apr
10% Jan 24
Apr 14
27% Jan 26
Jan
4
Mar 26
10% Jan
4
31
Feb
29
35% Jan 22
15
Apr
12
17
323/4 Apr
24
39% Mar
Apr
3
108% Apr
1
7
Apr 25
81% Jan
14
86
102% Apr
24
6% Apr
4
13% Apr
4% Apr
2
13 y8 Jan
3
38% Apr
1
38%
86
59 Vb
4
Apr 12
>
4% Mar 11
Feb
1
8
Apr
3
110% Jan 29
7% Jan 21
13% Feb
8
5
Jan
15
29
42
Feb
1
523/4 Feb
27
28
Apr
24
60% Jan 29
32% Jan 19
35% Apr
3
15
32 y4 Apr
107
Apr
1
100% Apr
15
38% Apr 29
45% Apr
1
383/4 Feb
26
46% Jan 12
195% Mar 28
Apr 24
100 y4 Apr
172
Apr 17
89
Apr 15
33% Apr 17
13% Apr 30
17% Apr 22
193
Apr
3
94% Apr 30
35% Apr
15% Apr
18
Apr
143
Jan
3
86
Jan
8
113% Feb
95
Jan
4
29
32% Jan 24
35% Mar
1
13% Apr
30
18% Jan
2
1
17
Mar 10
18% Feb
7
14
5
May, 1952
Aggregate Sales
in
New York
Price Jan. 2,
1952
Since
April
Stock Exchange
Jan. 1
Opening or
Shares
Shares
STOCKS
6,600
100
52,300
6,870
1,600
Thatcher Glass Mfg com
5
$2.40 conv preferred——•
10,300
47,200
350
1,790
11,200
1,380
1,400
The Pair Co
Thermoid Co
$2.50
Ave
Ask
13%
13% Apr 24
15
40%
4iy4 Apr 24
42% Apr
13 y4
12%
12%
13
13
12%
13
13%
Sale
Sale
47
Sale
45
Sale
Apr 17
10
Apr 30
45% Apr 30
2% Apr 30
11% Apr 17
44 Va Apr 15
93
14%
95%
96
Sale
95% Apr
14%
3%
Sale
4%
preferred
100
Thompson-Starrett com™.*
91%
2%
Sale
$3.50 preference
Tide Water Assoc
23 %
25%
52,800
188,700
478,700
92,100
96,800
19,300
,.*
Oil
Transamerica
Airlines
8,800
103,100
457,100
47%
Sale
x44y8
20
Sale
19%
Sale
Sale
45%
Sale
44
Sale
Sale
11%
Sale'
11%
Sale
23%
Sale
24%
Sale
25%
Sale
24%
21%
Sale
19%
Sale
23%
Sale
26%
26
Sale
107
Sale
109
1
16
Sale
19%
8%
29 %
Sale
181,000
Truax-Traer
20th
V
30
25% Apr
48
Feb
15
30
'4
Jan
18
8% Jan
11
15% Feb
8
Jan
5
91% Jan
10
21 Va Apr
23
9
1
preferred
Coal
com
7,100
890
3,930
33,100
39,900
7,300
10,900
8,200
4,500
Twin
A
ser
Cent Pox
13%
8
8
27
Mar
49% Apr
3
41% Feb
20
50
Jan
20
Apr
1
18% Apr
45% Apr
11% Apr
1
43% Apr
Xl0% Jan
15
18
49
1
3
x21% Jan
9
19y4 Feb
-
27
Apr
2
15% Apr
1
10
Feb 27
23
105
Sale
25% Apr 14
26
14%
Sale
14% Apr 17
108% Apr 28
16% Apr 30
110
18%
Sale
110
Sale
16%
Sale
Sale
42%
Apr
18% Apr
Corp—*
City Rapid Transit
• ,
conv prior pfd—50
5%
Twin Coach Co
.
13% Jan
8
Jan
10
15% Jan
1
43
8%
29%
Sale
29% Apr 23
31% Apr
3
10%
Sale
10
Apr
4
12% Apr 30
49% Apr 25
12% Apr 30
10% Apr
15% Apr
52% Apr
13
45% Apr 17
57% Apr 30
49
42
Sale
Sale
9
9%
Sale
16%
8%
30
30 y4
31% i:
Sale
10%
Sale
-
1
10%
Corp (The)——1
Underwood Corp
—•
14%
Sale
15%
Sale
12%
Sale
54%
Sale
52
Sale
51%
Sale
19,200
Union
Asbestos & Rubber—5
13%
Sale
12%
Sale
12%,
Sale
Union
50
Sale
48%
Sale
45%
Sale
63 %
Sale
62 y2
Sale
57%
Sale
Sale
107 y4
Udylite
April 9
changed to
value
85,400
337,100
share
670
2,910
10
250
450
2,450
20
8,000
34,600
389,100
104,400
41,500
25,300
189,400
1,500
Co of
$4.50
>
Preferred
Union
Oil
Union
Tank
United
5%
United
Pfd
4
United
29,000
61,800
a
;
800
23,600
230
50
10,900
370
1,280
68,800
40
50
ioo y4
Sale
121%
Sale
111%
Sale
110
45%
Sale
48y4
Sale
48%
Sale
Apr 17
47% Apr
7
38%
Sale
39%
Sale
38
Sale
38
com—5
31%
Sale
30 y4
Sale
28%
100
101%
Sale
com_l0
33%
Co
•
Co—
9% Apr:
Gas
16% Apr
8% Feb
1
29
19
15% Jan 22
Apr 10
21V* Ftb 15
44% Feb 16
7
20% Jan
110
9% Mar 10
8
26
32% Mar
12% Jan
7
12% Apr
30
25
15% Feb
2
49% Apr
56% Feb
4
Apr
1
9
4
12% Apr
30
13% Feb
2
Apr
1
45
Feb
27
50
62% Apr
1
57
Feb
27
64% Jan
Apr 30
Apr 18
30
104
Jan
2
Apr 21
44% Apr
3
121 y2 Apr
1
49% Apr 23
94
29
Coal
106
Sale
14%
Sale
62%
31%
Sale
Sale
30
30 y4
31%
1st
3%
Sale
52%
Sale
5%
Sale
28
101 Va Jan
3
107
Jan
30
24% Apr
24
33% Jan
2
24% Apr 24
1/128 Apr
1
Sale
92
Apr 30
31% Apr 25
Sale
105
107
Apr 14
14% Apr 29
62% Apr 30
Sale
Sale
30 y8 Apr
Sale
17
.Sale
3% Apr
1
Sale
50% Apr
10
Sale
5% Apr
16
18%
Sale
18%
Sale
Sale
53%
Sale
Sale
61%
Sale
59%
Sale
24%
Sale
26%
Sale
25%
Sal?
25% Apr 24
31 y4
Sale
33%
Sale
32
Sale
31% Apr 30
is y4
Sale
Sale
8%
58
9
29 % Apr
1/128 Apr
100 V4 Apr
4
Apr 30
102% Mar 20
30 y4 Jan
21
101% Jan
8
35% Mar 18
106% Apr 23
17% Feb 11
92
33 y8 Apr
106 Va Apr 23
15% Apr
1
14% Apr
29
68
1
x60% Feb
18
Apr
31% Apr
4% Apr
25
30
5
,:'
59%
56% Apr 26
5% Apr
Jan
28
3% Feb
9
Apr
Apr
7
2
;; 50
8% Mar 24
1
64
6
Feb
4% Jan
,
1
9
58% Apr
19% Apr
18% Apr
23
30
57% Apr
61% Apr
53 y4 Apr
30
12
1
1
27% Apr 10
34% Apr
2
27% Apr
30
30
21% Jan
7
7
21% Jan
7
Sale
13%
13% Apr 30
14% Apr
1
17%
Sale
17% Apr 30
17%
18% Apr
18% Apr
18% Apr
14
2
17 y8 Apr
16%
com—•
56%
Sale
72%
Sale
63
Sale
62% Apr 17
54% Jan
•
96%
98%
99%
99% 100
1
Apr 14
20%
21V4
19%
Mach
Sale
109%
167
165
111
Sale
173
178
17
100
Sale
ioy4
61
com—5
preferred
Sale
62%
63%
Sale
64
109
177
2
100
19% Apr 24
20%
Sale
107% Apr 29
174
180
Apr
Apr 22
17%
Sale
17% Apr 17
63%
Sale
62% Apr 19
14% Apr 15
19% Apr
7
Sale
15%
Sale
14%
Sale
18%
18%
19%
Sale
20%
Sale
10
7%
,8%
8%
7% Apr 25
U 8 Pipe &
36%
Sale
37%
Sale
36%
Sale
36% Apr 23
37% Apr
66%
68
59%
61
60
61%
60
61
4% %
preferred
;■
Foundry Co—20
S Playing Card.
—10
8 Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B—100
Rubber
"When
8%
Sale
33%
86
90
Apr
4
Apr
95
■
77
31%
Sale
31% Apr 30
34% Apr
88%
90%
90
Apr
3
90
Sale
98
Sale
98
99
97
99
Apr
Apr
82%
Sale
75
Sale
75
Apr 25
Apr 30
83
Sale
25% Apr
27
145
Sale
92
1st pfd—100
136%
Sale
145%
145
141
Sale
Sale
75
Sale
30
140% Apr 17
1
2
8
9
61
Mar 19
10,200
21,000
9,600
62
40 y8
Sale
Sale
.20%
38%
7%
non-cum
United
Stores
68
65
38
Sale
Sale
141
Sale
Sale
20 y4
Sale
Sale
40%
Sale
6
37% Apr 24
139 y4 Apr
5
x36% Feb
27
29
67
3
30% Feb
27
86
Feb
21
95
Jan
2
Apr
30
30
1
i- 75
21
t25% Apr
136 y4 Jan
3
2
1
Apr
39 % Apr
65% Jan
2
61
Jan
3
24
24
Feb
13
38% Apr
6
Sale
9% Apr
89
90%
89
91%
89%
92
Sale
3%
Sale
24%
25
22
23
Apr 30
42% Jan 30
Jan
5
1
Sale
500
190,200
2,100
1,900
14,200
71,500
Universal
Laboratories
2,700
8,600
Universal
Leaf
290
1,820
70,800
1,730
30,800
United
Wallpaper com—.—2
preferred
50
Universal Cyclops Steel—1
3%
Sale
24%
25%
25
24%
25
23 y4
Sale
Inc.l
3%
2%
Sale
•
25%
conv
7
7% Apr
Tobacco
Sale
26
3y8
24%
'
Sale
2%
24
89
Sale
-
Apr
4
17
2% Apr 23
24% Apr 21
22
Apr 18
2% Apr 23
Sale
Sale
24
Apr 23
Sale
158
Apr 22
10% Apr
9% Jan
1
3
10% Jan
89
90
5
10
25
Apr
1
23% Apr
1
2% Apr
1
Apr
3% Apr
25% Apr
9
/
Jan
24
2% Apr
23
24% Apr 21
22
Apr 18
2% Apr 23
24
Apr 23
670
5,700
19,100
8,700
2,100
32,100
8,600
8%
4%%
preferred
Power & Light
Vanadium
Sale
160
12
Sale
12
Sale
11%
Sale
11
58%
60
57%
Sale
60
Sale
29%
Sale
29%
Sale
29%
30
57% Apr
3
28% Apr 15
Sale
36 y4
100
Co—* v
Corp of Amer—•
Co__
—2.50
Co
10
Sale
35%
Sale
Van
Norman
17%
Sale
15%
Van
Raalte
30%
Sale
28
37,500
70
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Vicks
70
Shreve
5%
Victor
9,500
230
205,700
9,400
«fe
non-cum
Jan
18
19
Jan
18
27
25% Jan 30
2
3% Jan
Pac
pfd
Ry._100
100
3% %
preferred
Virginia-Carolina
Chemical Corp com
6%
div partic pfd
For footnotes,
39%
159%
15
Sale
Sale
Sale
14%
Sale
14%
Sale
13y4
24%
Sale
24 y8
Sale
23%
156
12% Apr
60% Apr
3
11
30
Apr
1
Apr
57% Apr
28% Apr
8
Jan
24
26% Jan
7
Jan
3
•
24
3
15
32
Apr 24
39% Apr
1
34
Jan
8
Apr 17
15% Apr
1
14
Apr
17
28
Apr
29
Apr 29
28
Mar
7
13 y4 Apr 30
23% Apr 23
115% 118
116
120
116% 119
116
Apr 17
115% 118
116
120
116% 119
116
Apr
3
14% Apr
24% Apr
1
3
116
Apr 17
116% Apr 22
13% Apr
23 Va Apr
116
Apr
116
Apr
160
13% Jan 11
60% Apr
8
14
Sale
29
1
Apr
36
Sale
Sale
28%
Apr 24
160
5
30
23
17
3
Feb
2
40% Jan
30
4
17% Jan
Jan
16
15% Jan
25% Feb
23
11
Jan
24
31
117
117
Mar 31
Chemical Works—
Common
41,400
70
2,500
159
1
com
10,600
214,900
60
27,700
Pictures
26,400
138,600
20
>
100
preferred
Utah
10
11
4% Jan
90
•
Universal
Mar 18
5% Jan
7% Apr 10
21
6
87% Mar 29
68
Mar 28
41
20% Apr
40% Apr
6 ;
27
Apr
146% Feb
24
1
10
102% Jan 31
86
Jan 14
23
38% Apr 24
Sale
10
4
34% Mar 21
90
Mar 28
Jan
144
40
Sale
2
23
16
20%
6y4
Apr
8%'Mar 24
Jan
39
10 y8
21
27
20
Sale
9
37% Apr
138% Feb
141% Apr 29
20
Apr
5
28
38% Jan
59% Feb
Apr
68
25% Jan
13
Apr
2
Apr
7
19% Mar 25
64% Feb 20
15
Sale
10
1
preferred
100
600
4%
64% Apr 22
66%
Sale
39%
Apr 24
•
2nd
41,700
conv
66
141
73
176
1
18
Corp—
$4.20 non-cum
$6
5%
85%
pfd—5
United Stockyards Corp
36,500
5,400
60%
140%
preferred—25
U
45,126
76,200
2,040
70
U 8 Tobacco Co common—•
137,700
11,500
829,900
8 Smelt Ref & Mng
21% Jan
111% Apr
7% Feb
■
69
50
7% preferred
50
S Steel Corp common—*
7%
preferred —
—100
U
100
Apr
Feb
14% Apr
18% Jan
2
Apr
20
Jan
Jan
3
10
86% Apr
4
16
Apr 23
8% Apr 17
Sale
83%
issued"
non-cum
8
101 y4 Feb
11
10
34 y4 Mar 25
15% Jan
2
73
167
21
24%
common—10
Co
32%
8
19% Mar
Apr 12
111% Apr
5
Apr 28
19% Apr
1
64% Apr
4
16% Apr
9
25%
common—
96% Jan
176
—1
Lines
17% Mar
21
98% Apr
8
15
4
Feb
64% Jan 30
Sale
98
50
11
Feb
21% Jan
7
Sale
21
10% Feb
74
2
Mar
14%
$4.50
25
26
5% Mar 21
20
57
18%
73
4% Apr
56% Apr
30% Feb
18%
1
70% Mar 19
33% Feb 11
24% Jan
Sale
1
ft Mar 20
1/128 Mar 31
Sale
preferred
8%
38
19%
Mfrs——_1
49 % Apr
104% Apr
45 y8 Jan
20
&
interest—;
Hoffman
8
121% Mar 31
Jan
28% Apr 24
Co common—.*
U
4
100
15
13% Apr
4y«%
16,500
14,360
45 y4 Mar 17
23
15
63%
10
Improvem't_13%
U S Leather
140
27
Jan
57%
62%
30
23
15
40 Va Apr
Sale
Sale
9
61%
Apr
Jan
35% Feb
104
34
Sale
Sale
?
104
30
11
24
4
5%
Apr
96% Feb
89 y4 Apr
28% Apr
56
V
111
30 y2 Apr
56%
Freight Co
•
Gypsum Co common—20
preferred
100
S
Mar 31
29
20
7%
U
»
Apr
8% Apr 16
58% Apr 23
18% Apr 30
53% Apr 30
58% Apr 10
9%
9
71
5
•
Co
54
4%
Cos—5
U S & Foreign Secur
5,870
278,400
32 y4
Sale
105
15%
30%
•
Corp—
Merch
Ctfs
U
92 y4
100 %
33 y8
17
95
83% Jan 25
Jan
102% Apr 15
Sale
103
18
95
89 y4 Apr
of
United
68,800
50,200
6,500
2,640
Sale
29
Apr
111
Param't Theatres—1
United
12,800
9,500
3
26% Mar 18
9% Feb
103% 104%
Sale
25 y8
67%
3%
Electric
United
U
50
104% 105%
Sale
53%
Fruit
8,000
600
23% Jan
19
Sale
17 y4
30c
Gas
1,100
21,500
2
31
40 y2 Apr
17
preferred—100
conv
United
35,500
3,100
207,000
17,900
10,400
29
Jan
Apr 29
63%
•
Fastener
United
600
1,250
100
100
Sale
30%
10
& Carton
United Eng & Foundry
8,100
:
Sale
101% 102
•
Corp (Del)
United
U 8
1
Sale
•
U S
104
18
40%
1
Utd Dye Sc Chem Corp com_l
7%
preferred
100
1,770
179,300
119,000
1,900
23,000
38,200
4
Cigar-Whelan Stores
United
S
1
Apr
Sale
preferred
$3.50
U
95
85 y2 Apr
102
Apr
98
Common
■
102
107% Apr
43%
%~%~serie7of "EOoO
United-Carr
214,000
6,460
67,000
Sale
Sale
'
1,300
16,900
94%
89
Sale
94%
Biscuit Co of Am—*
$4.50
United
8,100
93
Sale
1/128
Carbon
69,000
Sale
95
38%
Air Lines Inc
Board
48,000
111
93%
85%
93
preferred
United
34,200
34,100
214,300
324,700
57,400
143,400
282,200
40,800
125,200
1,210
7,000
v
25
Aircraft Corp
conv
United
2,370
84
Car
48,500
510
97
83
preferred—50
non-cum
12,500
658,800
18,700
92
Pac RR Co com
4%
.
Union
1,400
108,300
3,210
91,900
1,500
104
•
California
12,200
1,000
8,300
22
Mo-
series.—*
series——*
$4
of
410
5,300
•
Preferred $3.50 series
110
4,600
Apr
17% Apr
$20
Preferred $3.70 series—
8,300
108,800
411,000
132,900 1,137,400
33,400
36,400
5,300
30,700
Electric
Preferred
680
112,600
17,500
15,700
J:
Jan
11% Mar 27
27% Mar 12
par
share
for
Union Carbide & Carbon
Union
-
20 % Mar
7
7
19
Bag & Paper Corp
....
Effective
■%i\
41% Mar 26
5
Sale
17%
30,000
22,500
73,000
42
Apr
9
16% Apr 29
8% Apr 28
42%
(conv) .50
Film
3% Mar
2% Jan
22% Feb
■
Preferred
49% Jan 23
96
Mar 12
1
Apr
1
Jan
44
96
26
12% Feb
7
2% Apr
Apr 18
1
2% Apr
4
25%
Sale
15
•
5,000
274,600
26,200
Apr
45
Corp—1
1,900:
54,000
V
,
23%
$6
19,290
;
t
:'v 10
24% Apr
1
19% Apr 24
Sale
Sale
14
22
1
3% Apr
18% Apr 15
43% Apr 18
11
Apr
8
Sale
15% Feb
43% Feb
14% Jan
15
10
14
Apr 24
47 Va Apr
1
11% Apr
47 % Apr
2% Apr 28
23% Apr 30
43% Apr 24
2%
23%
Sale
Common
2,990
18,700
2%
Sale
11
*
Tri-Continental
Sale
v
Apr
'
Corp
Forging
;
97%
2%
*
-
,
Transue & Williams Steel
2,500
Sale
Inc-6
Corp
World
2%
19%
43 y4
5
Timken Roller Bearing—*
Toledo Edison Co
Trans
3%
2%
26
Sale
49
10
Timken-Detroit Axle Co
8%
8%
46
Sale
45%
Sale
ii y4
46
Transit
10
47%
Sale
46%
1,180
39,500
58,200
12%
11
24
13% Apr
13%
39%
Sale
Prioes
41% Apr
Sale
Sale
45%
1
'
24
12% Mar 29
2
1
Apr 17
14%
240
13,000
Prices
42%
Corp
•
Thompson (John R)
15
Thompson Products com—5
17,100
Prices
Ask
Sale
58,300
37,300
Sale
Prices
Highest
Lowest
Sale
15%
83,400
4,100
161,800
69,400
Highest
Sale
15%
6,200
7,900
Lowest
42%
•
pfd
Bid
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
April 30
Closing or
April 1
Opening or
Bid
Ask
50
common
conv
HThird
Bid
Par
28,200
1,200
27
NEW YORK STOCK EXCHANGE—STOCKS
see page
28.
fr
100
32
*
Sale
87%
90
27%
Sale
27
'
91%
Sale
26%
Sale
26 y4 Apr
24
92%
93%
94%
92% Apr
2
20%
Sale
Sale
17
26
Mar 27
Jan
2
93% Apr 29
89
Jan
5
93Va Apr
29
20% Apr
29
29% Jan
137% Jan
19
29
Apr
32
»
•
100
135% 139
24%
131
Sale
Sale
120
20y2 Apr 29
24% Apr
1
Apr 30
131% Apr
2
120
120
Apr
30
19
28
NEW YOKK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
April
Shares
Opening
STOCKS
Shares
21,900
Price Jan. 2,
1952
Stock Exchange
Jan. 1
pa,
Rid
-PRICES IN APRIL-
April 1
or
Opening
Ask
Bid
Ask
Virginia Elec & Pwr com.„lo
10
30
100
93
96%
140
500
97% 100
101
100
94%
97%
993/8 100
102% 104%
39
830
85 preferred
$4.04 preferred
$4.20 preferred
10n
Sale
110%
23
Sale
1133/e
Virg iron Coal & Coke—
70
:
1,050
22,700
36,000
11,600
4,700
7,000
1,900
4,500
340
7%
8,000
100
21,500
17,800
110,900
949,500
31,500
1,210
49,500
255,200
29,600
117,300
3,300
22,900
11,300
5,700
24,400
175,100
28,200
22,100
14,400
23,400
89,400
2,700
4,300
11,400
Walgreen
7,900
11,300
58,400
205,500
Apr
101% Apr
15
98% Jan
4
35
36
29%
Sale
44%
Sale
40%
Sale
38%
39
173/s
16%
17
30
31
163/8 Apr
8
287/a Apr 14
17% Apr
2
Apr 24
16 3/s Apr
Sale
30
287/a Mar
Sale
55%
573/4
55
57
55
Sale
11% Apr
3
273/4 Apr
2
42% Apr 29
273/4 Apr
42% Apr
43
43
47'
'
40
48
Apr
3
33% Apr 24
29Va Apr
1
J
38
38
Apr 24
•
910
3,470
50
5
17
17%
17
29
30%
29
59%
60%
57
•
11%
Sale
11%
28
Sale
28
Sale
47
Sale
42%
Sale
10%
Sale
Sale
95/8
Sale
18
ll
11%
Sale
50%
10%
in
2
Sale
28%
•
18
Sale
173/4
Sale
28%
Sale
Apr 17
320
12,000
98%
99
14%
Sale
143/4
Sale
13%
Sale
13% Apr 28
173/4
283/4
Sale
17%
Sale
Sale
26%
Sale
30%
Sale
28%
Sale
295/s
Sale
30%
Sale
173/4
Sale
17
Sale
100% 102
1
17%
Sale
•
30
Sale
3
28%
Sale
25%
25%
17%
18%
Motor Co
5
Sale
20
20%
13%
Sale
13
Sale
12% Apr
93/4
Sale
Sale
29%
sale
27
Sale
Sale
83
83%
823/4
Sale
20 Va
Sale
1
13%
Sale
5
9%
Sale
31%
83
*
Inc__II
Common
2.50
*
preferred
•
100% 101
v
16% Apr
7
26% Apr 30
27% Apr 24
295/a Apr
1
167/8 Apr 29
20 % Apr 21
"5
Wayne Knitting Mills
Wayne Pump Co
:
*750
;
West Indies Sugar Corp..
West Kentucky Coal Co..
25,700
156,400
11,600
28,200
2,800
49,200
2,400
1
38%
4
203/4
9%
Sale
Lines Inc
30
48
37% Jan
38
7
95/b Apr
17% Jan
8,200
?emd 861:168 A
162,900
113,800
24,000
94,200
2,000
3,800
Sale
107%
Sale
101
103
100
101
99% 102
40
Wheeling
108,300
T 5,700
2,200
9,400
7,900
50,800
&
$5
Sale
15
Sale
12 3/4
Sale
73
Sale
107% 108 %
13%
Sale
107
Apr
1
98% Apr 19
12% Apr 30
723/4 Apr 22
Sale
735/8
107ya
108
15
Sale
11%
102% Jan
25
15% Feb
25
16% Apr
7
20% Jan
30
35 % Jan
30
Feb
5
26% Apr
19
293/4 Apr
1
27
32% Jan
5
83
3
Apr 29
803/4 Feb 28
Apr
100
29% Jan
2
106% Mar 18
Apr
75% Apr
3
1
9
21
30
32
Apr
Sale
46% Apr
Sale
21
37%
36
Apr 24
Apr 17
23% Apr
38% Apr
1
36
113/b Apr
4
54% Apr 22
Sale
53%
Sale
53%
Sale
Sale
51% Apr 17
92
Sale
92
92%
91
94
Sale
253/4
Sale
Sale
37
Sale
Sale
987/a
Sale
35%
38%
Sale
Sale
Sale
99%
993/4
Sale
34%
Sale
373/4
Sale
35%
86%
88
84
34% Apr
88%
Sale
33%
34%
335/8
Sale
30%
Sale
293/s
Sale
27%
Sale
26%
Sale
12%
28 3/4
Sale
Sale
Sale
12%
31%
Sale
29%
12%
31%
32
17%
Sale
23
Sale
227/g
Sale
29
83
Jan
3
8
7
108% Jan 24
7
24
15% Jan
21
9
54% Apr 22
237/8 Apr
1
30
3a
Apr
9
Feb
27
38% Apr
2
20
557/8 Apr
4
Mar
4
94
Apr
14
30
11
25% Apr 22
25
Mar 11
45% Feb
27% Jan
37
35% Feb
20
407/a Jan
7
95% Jan
2
993/4 Apr
22
3
375/8 Mar 28
Apr 10
Apr
l
993/4 Apr 22
17
7
18
36
38
34
Jan
Apr
3
Apr
87% Apr
2
2
35% Apr
84
Apr
34
4
30
23
Mar 20
127
84%
»
167/8 Jan
22
Jan
89
Apr 14
41
3
35% Apr 30
84
Apr 29
30% Apr 30
26% Apr 17
11% Apr
4
31% Apr
1
22 3/s Apr 24
Sale
SSffc?.!88'-5;
17
35% Apr
983/4 Apr
35%
1243/4 130
126%
393/4
37% Apr
25% Apr
Sale
25%
1
30
109
46% Feb
2
557/8 Apr
Apr
Apr
7
30
9
1/256
46%
20 3/4
35%
5
32% Mar
18
Jan
12% Apr
72% Apr
106% Jan
2
13% Apr
27% Jan
Jan
2
98
1
9
41% Jan
103% Apr
102
Feb
96% Jan
Apr 22
15
83% Mar 10
v
36% Apr 23
213/4 Apr 29
38% Apr
1
245/s Apr 12
32% Apr 14
108% Apr
8
103% Apr 18
46%
217/8
353/4
Mar 27
22
Sale
*
30% Apr 10
18% Jan 21
11% Jan
Sale
Sale
33
17
23
v
7
12
28
9% Apr
37
38%
7
19% Mar
21
Sale
Sale
11
14% Jan
108% Apr
Apr
30
30
19
38
523A
14
51% Jqn
10% Jan
18
Sale
52%
9
29% Jan
193/4 Feb
29
Aur
11% Jan
2
12 3/s Apr
11% Apr 24
107
Sale
1/256 Apr
125
•
com
prior pfd
conv
107% Apr 16
2
29
4
Apr
133/4 Apr 30
97/a Apr
2
Apr 29
81% Apr 16
103
30
13% Apr
21
34%
ioo
Lake Erie
Wheeling Steel
Sale
31
Jan
167/8 Apr 29
18
36% Apr 23
213/4 Apr 29
303/a Apr
2
Jan
64
1
95%
ot?:? %J>referred 8er B 100
12 50
2,320
31%
Sale
18
Jan
18
31
177/8 Apr
40%
Par
Weston Elec Instr
237500
9
11
5
10
423/4
25%
100
Wmh?1S ES com $1°
4
44% Jan
8
30 5/8 Apr
48%
89%
»5°use Air Brake 10
Westlnghcuse Elec com-12%
462,100
8,700
10,400
16
Apr
Apr
17
30
27% Apr 24
253A Jan
4
21%
35%
•
com.
Sale
1073/4
Western Union Telegraph Co
Effective Apr 23 class A
35,400
24
•30
Jan
98
18% Apr 18
28 % Apr
1
3
30% Apr
27
.
7
49
pfcL.ioo
Western Pacific RR
88,300
14
Apr
Apr
11% Jan
1
9% Apr 17
Sale
22
Sale
82%
106'
a
wSfiU Maryland com 100
Western Auto eu_Mi7 Co_io
non-cum 2nd
36%
Sale
103
Rights
4%
Sale
30%
16
•
loo
,.
38 %
243/s
81
Coal & Coke-8
Va Pulp & Paper
4^% preferred
Western Air
j
Sale
Sale
26%
29%
Sale
105% 107
96%
Sale
98
96%
wSf p0ennDEIec Co comll*
wlS
Apr
101% Apr
24
105/8 Apr
1
7
18% Apr
101
Apr 22
143/4 Apr
1
17
100 V Apr 10
g
,
Waukesha
40,300
14,100
2,150
113,100
156,400
35,800
117,200
8,000
2,800
30
15
15
100
Jan
x
8
48% Apr
9% Apr 30
Apr
11% Apr
28% Apr
173/s Apr
100
_
^^PennPwr 4%% pfd.100
J-JJJ P'd series B
100
*10* preferred ser C.100
120
•
70
233/4 Mar 20
115% Apr
33% Apr
x27% Jan
Apr 16
353/4 Apr /1
30
Apr 9
41
Apr
4
')?■
39,400
22
Sale
Washington Gas Light Co__*
65,600
100
Mar 12
Sale
*
Co
$4 conv
95
29%
Warner-Hudnut Inc
Warren Foundry & pipe
Warren Petroleum Corp
4,460
15
35%
&~W
5%% preferred
Warner Bros Pictures
43,100
8
Apr
40
Wesson Oil & Snowdrift—
10,300
1,450
2
100
Sale
20
Tobacco
213A Jan
110% Jan
Apr 15
Sale
100
Ward Baking Co com
Webster
23% Apr 30
115% Apr 30
1
100
42
Co
Walworth
1133/8 Apr
103
Highest
,
pfd
(Hiram) G
22%. Apr 14
Sale
115%
s
preferred
Walker
Prices
36
l0
Wabash RR 4%%
Waldorf System
Sale
Prices
27%
25
Common
640
.
Sale
233/4
sale
Sale
Prices
/-"•
Lowest
25
25
conv Preferred
i
Virginia Ry Co com
6*
Preferred
Visking Corp (The).
Vulcan Detinning Co-T
16,200
2,300
4,700
4,500
22,800
27,500
11,100
v
*«
Sale
Sale
Prices
121,200
4,320
21 Va
Highest
Sale
;
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
April 30
Closing or
or
30
36
Apr
Mar 20
127
41% Jan 30
22
Feb
13
89 7/a Jan
347/8 Jan
27% Apr
1
12% Apr 26
32
Apr 28
26% Feb
20
29% Jan
2
117/8 Apr
29% Jan
4
14% Jan
28
9
32
26
17% Jan
2
26
Apr
29
7
75,600
2,300
118,000
White Sewing Machine--"1
Prior Preference
'20
wiicox oil co
263,400
Willys-Overland Motors
1
9%
Sale
10
Sale
$4.50 conv pfd ser A.„
Wilson & Co common
9
Sale
•
66%
12 %
673/4
17
10% Apr
673/4
Sale
67
•
Sale
12%
72
113/4 Apr
29
12% Jan
71
2,000
73%
67% Apr
125/s Apr
22
•
663/4 Apr 17
11% Apr 29
4
8% Mar
65% Feb 27
12%
673/4
Sale
10% Jan 14
68% Jan 17
Sale
700
5,100
100,600
3,600
74
11,200
: :
73%
75
74
5
75% Feb
13
Sale
14%
Sale
135/8
Sale
73% Apr
13% Apr
72
14%
15
16%
Sale
16%
163/4
157/s Apr
24%
Sale
20,800
900
23,700
51,000
1,300
22,400
8,500
Winn & Lovett Grocery Co.l
Wisconsin Elec Pwr com. 10
21,600
13,000
76,000
60
160
2,500
12,200
229,700
47,000
2,550
2,870
22,700
29,500
46,100
8,100
360
690
5,100
6,600
7,900
109,700
2,500
2,900
35,300
284,300
10,100
17,100
209,200
38,000
50,200
7,500
35,000
11,400
164,600
132,800
III
$4.25 preferred
Wilson-Jones Co
0%
preferred
22%
loo
Woodward Iron Co..
128
Sale
132
133% 139
in
52%
53%
59
Sale
42%
Sale
43%
Worthington Corp common.*
27%
Sale
28
76%
77%
80%
Pr nfrt
wSZiF
fft?*% 8erle«—WO
c°nv ser.100
•
102
Worsted
Yale & Towne Mfg Co
York Corp common
Sale
Sale
81
Sale
Sale
17% Feb
19
1
157/a Apr
22% Jan
3
25 % Feb
28
Apr 16
1283/4 Jan
15
24% Apr
136
2
136
Apr
64
16
59
53
Jap
9
Jan
25
17
44% Jan
23
28 % Apr
42% Apr
26% Feb
20
28% Feb
2
82
76% Jan
8
83% Feb
5
97% Feb
20
53
Apr 24
42 % Apr 17
26"% Apr 17
80
2
Apr
Sale
13% Mar 25
14% Jan
Apr
43% Apr
Apr
2
71
Jan
2
75% Jan
14
13
Apr
73% Apr
Feb
Sale
987/s Apr 30
717/s Apr
3
102
72%
98%
72 3/s
Sale
Sale
Sale
Sale
11%
Sale
11% Apr 30
13
11% Apr
30
13% Jan
1
40%
25
Sale
373/4
Sale
Sale
373/4 Apr
33% Apr
40% Jan
3
Sale
Sale
337/8 Apr 21
16% Apr 15
21
17 3/s
34%
17%
19% Apr 22
Sale
45
Sale
43
463/s Apr 22
13% Jan
39% Jan
313/4 Apr
28
1
13%
4%% conv preferred—50
Young (L A) Spg & Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
39%
Sale
32%
32%
50%
Sale
16%
Sale
16
Zenith Radio Corp
Zonlte Products Corp
27
Jan
Apr 28
Apr
3
13%
I5
Co
Sale
Sale
102
543/4
Apr
14% Apr
167/8 Apr 10
1
2
23
Apr 30
135% Apr 16
138
53%
43%
8
3
71
Wrlgley (Wm) jr
Wyandotte
Sale
Sale
135
(F W) Co IIIIIlo
Woolworth
,
23
83/4 Apr
Apr
(
Sale
43
-31%
47%
Sale
Apr
1
Apr
Sale
29%
Sale
44%
30
Sale
29% Apr 18
43% Apr 17
Sale
15%
Sale
15% Apr 14
16
74% Apr
7
4% Apr 29
1
833/4 Apr
5% Apr
•
68
Sale
79%
Sale
75%
Sale
1
5
Sale
53/8
Sale
43/4
47/8
1
473/3 Apr
Apr
Mar
43% Apr
15 % Apr
l
1
8
19% Apr
22
2
46% Apr
22
1
34
Jan
7
17
50% Jan
2
14
17% Jan 24
Jan
2
43/4 Jan
12
68
14
1
105
833/4 Apr
57/b Jan
14
29
Payo{«ch aii?hfiy- tCOrreCted VOlUme- "C0mpanle8 rep0rted ,n
I*y:%»th.er.n'§ll^Iourm,eln^
transferred
American
4.80%
for
old
from
the
Curb
the
to
Bi^Bo'ar^are' indicat'ed8' bel ow^llphrbetlcaf a^ant^en^6"11311011 ^ isSUGS wWch WCre
&
Foreign Power Co. new common and
junior debentures issued in exchange
common
curities
admitted
and
to
old
preferreds.
trading
New
March
on
se¬
4.
Feb. 21.
;>
•
Chicago
listed
on
&
April
Boat
name
on
i
w
trading
admitted
Southern
Curb.
on
to
Air
Lines,
Jan.
on
24.
on
Inc.
to
April
18.
previously
Big
Board
9.
Detroit Steel
April
New
on
com¬
to
with
trading
Nopco
Electric
under
Co.
100%
stock
to
Rubber
two-for-one split.
admitted to trading
i
trading
on
28.
Tire
&
common
$2.50
Rayonier,
Inc.
April l.
Co.,
par
Co.
split. New $2
trading on Jan. 14.
two-for-one
admitted
common
to
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
April 18.
r+'/■)}:
dividend.
admitted
w
Chemical
par
new
New
3.
on
March
100%
stock
common
dividend
admited to
w
payable
i trading
6.
Hat
Corp. of America two-for-one split on 4%%
pfd.
New $50 par admitted to trading on
Howe
Corp. two-for-one split. New
trading on Feb. 21.
merged
April 25.
Refractories
April
Feb.
admitted to
Admitted
common
General
New common
trading
Transferred
New com-
Corp.
Marathon Corp. 100% stock dividend. New $6.25
par common admitted to trading on Jan. 28.
basis v
3
Dynamics
Co.
New
split.
Co. two-for-one split.
par
April
mon
Corp. two-for-one
admitted to
(J. I.)
$12.50
on
General
Aircraft
mon
Case
F°comnmn^dmhted *to°tradfneC
General
Ashland Oil & Refining Co. 100% stock
dividend.
New
common
admitted to
w
i
trading on
Bell
for th*MW ,har",,n",hU
,MUe8 of tha BANK AND QUOTATION RECORD,
trading!
DetSdls ofWhlin tHe iSSUe Wa* removed from
mon
28.
'
Sound
$1
April 16.
Co., three-for-one split. New com¬
admitted to w i trading on
par
Sunbeam
Corp.
admitted to
;
U.
S.
Rubber
mon
April
$5
17.
two-for-one split.
w
i trading
on
New common
March 18.
Co., three-for-one split. New com¬
admitted
to
w
i
trading on
par
New York Curb
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
ON
THE
1952
April
Shares—
Jan. 1 to April 30___
NEW YORK CURB EXCHANGE
1951
Bond Sales
14,494,192
7.749,025
47,520,441
:Shares—
'
41,360,901
1952
April
1951
$3,261,000
Jan. 1 to April 30
$2,916,000
11,213,000
_
12,721,000
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded in the month's range, unless
they are the only transactions of the
month and when selling outside
of the regular monthly range are shown in a
footnote in the month in which
they occur. No account is taken of
such Sales in
computing the range for the year.
"
'V/'y
Aggregate Sales
in
New York
Since
April
Curb
Jan. 1
Shares
ABC
33,600
39,800
36,600
1,600
8,400
J 550
■
2,500
6,600
Aero
A C F-Brill Motors warrants
29,000
4,100
2,700
250
-
675
Airfleets Inc
7,300
1,800
M
!.
'
400
1,200
5,600
Allied Internat
800
Altes
2,150
2,200
$3.75
10,300
7,500
16,700
3,550
400
28,700
5%
1,350 :
*500
v.
Amr
500
2,600
1,900
10,750
10,100
140,300
2,200
785,600
450
American Maracaibo
American Meter Co
Amer Nat Gas Co 6%
28,800
Amer Republics
8,500
1,750
7,700
13,500
51,400
3,800
y^' no
5,500
"A"
27,200
2,225
4,800
20,400
Aro
i 3.100
31,600
■
10,300
1,200
2,100
3,100
V,
30
460
25
63~200
264,600
6,200
700
370
1,200
3,600
150
300
2,900
10,000
54,500
8,900
21,600
2,600
1,420
3,600
11,100
1,330
7,300
9,500
86,200
224,600
33,800
325
v"l50
550
40
341,400
For
V ?'■
17%
173/4
163/4
17%
Sale
1%
Sale
1%
1%
1%
1%
Sale
92%
93%
893/4
38
Sale
343/4
363/4
;
;
;v
90
'-.''A- "'r
".v.
243/4
22%
213/4
22
36
Apr
36
Apr
1
Sale
56
Sale
52
22
19
Sale
18%
19%
1
Sale
1%
Sale
Sale
158
153 %
4%
Sale
4%
4%
11%
11%
10%
Sale
3%
4 Mi
11%
Sale
Sale
2
Sale
sya
9%
3%
9%
Sale
-8
Sale
5%
6
5%
4%
11 %
Sale
166
6
Sale
6
5%
4%
4%
4%
4%
3%
7%
Sale
Sale
7%
Sale
7%
11% Apr 23
3% Apr 28
7% Apr
1
Sale
Sale
10%
113% 116
23%
Sale
52
9%
107%
Sale
107
»)
Sale
5%
13%
Sale
53/4
14%
Sale
16%
Sale
15
Sale
103/4
10%
114% 115%
21%
Sale
103/4
10%
114
Sale
1%
Sale
Fisheries
1
2%
77
5%
115%
20%
Sale
Corp warrants
45%
83/4
%
72
Sale
Sale
Sale
8
Sale
68%
2%
95
.
8%
Sale
Sale
95%
6%
Sale
8%
Sale
6%
183/4
5%
Sale
6%
2 3/8
Auto
8
16%
Sale
17
9
18%
2%
17
5
8%
17
8%
17
34
Sale
353/a
Sale
34
Sale
Sale
14
Sale
13
3%
Sale
Beck
Brumrael
Ties
I
Inc—1
(AS)
Shoe Corp com 1
Bellanca Aircraft com
1
Bell Telephone of Canada.25
Benrus Watch Co Inc
1
Benson & Hedges common_4
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Blumenthal
Bohack
(8) Sc Co oom_*
(H C) Co common—•
5%%
prior cum pfd—100
Borne Scrymser Co
5
Bourjois Inc
1
Bowman Gum Inc
1
Brazilian Tr Lt & Pwr ord_*
Breeze Corp common
1
Bridgeport Gas Light Co—
Brillo Mfg Co common
Class A
sec page 37.
3
Sale
11%
Sale
133/4
14%
Sale
5%
Sale
14%
Sale
2%
Sale
23/4
36%
Sale
353/4
9%
36
24
10%
23
9%
Sale
10%
15
Sale
Sale
10%
15%
Sale
9%
9%
14%
10
11
5%
10%
11%
5%
10
23%
10%
143/4
Sale
10%
14 %
153/4
14%.
Sale
10% Apr
8
13% Apr 23
53/a Apr
1
14% Apr 21
2% Apr
•
16
5
Apr 26
9% Apr
8
80%
3
79
80
78%
80
5%
5%
78 % Apr
17
6
5%
4%
5%
23/4
Sale
Sale
2%
10%
4%
-
Apr 25
53/8 Apr 16
43/s Apr 22
2% Apr 12
10% Apr 18
5% Apr 24
8
Sale
73/8
Sale
6
Sale
Sale
24%
25%
24
21
19%
31%
25%
20%
32%
20
303A Apr
8
22
Sale
21 % Apr
24
21
20
303/4
313/4
21%
Sale
23 3^
Sale
Apr
9
183/4 Apr
5% Apr
5% Apr
3% Apr 28
7% Jan
2
36 % Apr
14
Apr
Jan
4
11% Jan
3% Jan
10
29
26
1083/4 Apr
7
6% Jan 23
15% Jan 28
16% Jan 28
10% Apr
9
115% Jan 11
25% Jan 30
56
Jan
30
15
13% Jan
25
14
18% Mar 21
7% Mar
28
Feb
1
23/a Apr
77
Jan
2
6% Jan
8
Apr
30
Apr
87
8
Jan
9
2% Jan
5
97% Apr 29
8% Mar 22
20% Jan 12
3
33
Feb
19
6% Feb
2
Jan
2
Apr
29
17
2
1% Jan
3
5
3
1
16
9% Jan
% Mar 21
66
17
9
Apr
18% Apr
3% Apr
Apr 22
113/4
13%
5%
14%
103/4
14% Apr
Sale
8
14% Feb
2% Apr
1
97% Apr 29
8% Apr
25 %
10
Sale
25
II Apr, 24
7
Sale
4%
Feb
4% Jan
10% Apr 30
2% Apr 29
8% Apr 30
60% Jan 18
22% Jan > 4
1% Apr 18
167% Apr 25
4% Jan
7
11% Apr
83/8 Apr 17
87
10
10
32
Apr
Apr
Apr
12% Apr
16% Apr
10% Apr
14% Apr
9,3/4
2%
3
5% Apr 17
13% Jan
2
14% Feb 20
2
10% Jan
1133/4 Mar 25
20% Apr 28
45% Apr 30
50
23% Apr
14%
19%
31%
143
101
Apr
Apr
10% Apr
115% Apr
22
Apr
10%
11
11
% Mar
19
Jan
28
9
18% Mar 29
36% Jan
2
3
xl4% Jan
9
3% Apr
7
7
Apr 17
4% Jan
7
8% Feb
11
2
15
2%
1083/4
53/4
15%
16%
8
10%
Sale
51% Apr 25
16% Mar 7
>
10
9
7
143/4
Sale
21
22
13% Jan 31
4% Feb
7
8% Jan 24
Apr
16
4%
2%
3
Jan
40% Jan
Apr 30
15% Apr
/Vpr 17
15%
12%
83% Apr
40
33
13% Mar 22
243/4
5%
26
11% Apr 23
2%
Sale
Jan
15% Apr 10
363/8
10
21
8% Mar 22
27
12% Apr
2
4% Apr 14
8% Apr 14
15
4%
9%
22% Jan
7
35% Apr 21
9% Apr 28
Sale
7
14
8
79%
53/4
-
Jan
33% Apr 22
/
Jan
10
2
10
8
Apr,
7
12% Mar
3%
%
53/s
9%
23%
30
Jan
:>
5% Jan
7
23
•
British American Oil Co—*
footnotes,
1
8
10%
9%
3
3%
Apr 25
Apr 29
123/4 Apr 24
3% Apr
7
8%
Sale
14
5%
common
7%
1%
5%
143%
Blauner's
9%
8%
Sale
Black Starr & Gorham cl A •
13%
Sale
Sale
14
2%
3%
7
5%
14%
38
Sale
12%
2%
Apr
30
Apr 29
8% Apr
7
Sale
30
39
16% Apr 26
27% Jan 16
9
16
-
23
1
1
Sale
Sale
6% Jan
24% Jan
'
5% Apr 15
17
Apr
Sale
36%
1%
8%
9%
13%
83/s Apr
% Apr
72
Sale
63/4
13%
1
30
11% Apr 15
15% Apr 30
5
Sale
•
9
Apr 28
28
20 % Apr
45 % Apr
11
Baldwin Rubber Co com
1
Baldwin Securities
75c
Banco de los Andes Am shs_
H Barcelona Tr L & P Ltd—.*
3%
15
Apr 30
10% Apr
2
114
17
96
6
Sale
106% Apr 18
5% Apr 17
13% Apr 17
9%
Sale
1;
.
23/s Apr
3
86% Apr 17
6% Apr 24
Sale
19%
1
Sale
%
82
Sale
1
1
15
8
1% Jan
8
93% Mar 31
Feb
23
14
Sale
:
30
Sale
66%
Corp
2
1
14%
*
Steel
Apr
Apr
14%
*
Basic
29
28
Jan
4
4
11%
class A
Barium
,4% Apr
11% Apr
Sale
of
Babcock & Wilcox Co
1
Sale
Sale
Voting Machine com.*
Ayrshire Collieries Corp
3
1
30
12%
102
Apr
1
20% Apr 22
1% Apr 18
167% Apr 25
1
10
H/aFeb
83
3
>
56
23
Sale
Laundries
Products
25
13%
Tel &
Corp
33% Apr
17% Jan
2
Mar 13
tl4
Apr 28
243/i Apr 21
20% Jan
b
5
3 *
28
/ 33% Apr
15
-
Feb
1
26% Apr 29
14
8
8% Apr
1
51% Apr
17% Apr
Apr
153 y2 Apr
>4% Apr
10% Apr
2% Apr
8% Apr
5% Apr
Apr
22 % Apr
1
29
Sale
Sale
Co..-50
21
13%
5%
50
Sale
Sale
13%
14%
*
10
c-
28
7
21
l3/a Jan
4
Apr 30
Sale
Steel
Apr
2
36% Apr 21
16% Apr 26
25% Apr • 1
8".
33%
•
Amer
'
93
2
33
Sale
Plywood
16
Sale
16
Coast Line
12% Mar 11
Sale
12
Coast
21% Mar 21
34
1%
21
Apr «3
33%
20
4
11
Jan
Apr 15
Sale
%54
3
16
36
33%
3% Jan
26% Jan
/
2
23
'
33%
6%
25%
34
14
22
18
32%
35%
Sale
Sale
32
Apr
2
22
36
63/4
26%
r
3%
22
3% Jan
2
8% Feb 28
28
22% Apr
2% Apr
28
Jan
97% Apr
25% Jan
16% Jan
Sale
Sale
Sale
Sale
Tel
/
1% Apr
1
1% Apr 10
Sale
8
2% Apr 17
;
-17% Apr 14
14
29
12% Apr
Apr 25
Apr
33% Apr
Apr
99% Apr
2
1% Apr 16
1% Apr 10
15%
95
27
5
22
Sale
8
25%
2
Feb
16
<.
M
12% Mar 19
3
89% Jan
53/4 Apr
'
Jan
38
Sale
16
7
89
37
Sale
22
10
17
25
Sale
11% Apr
97% Apr 22
•
Apr
15
25%
213/4
2
25
6"% Jan
8
37%
27
9% Jan
89% Mar
2% Apr 10
12% Apr 18
10
93
'
.V "
13
5
93/4 Feb
i
Apr
1%
84%
*
Apr 21
245/a Apr
13
Sale
1%
Sale
Automatic
450
152,200
18%
13/8
1%
s
49
Beau
9,100
1,100
,17%
■
16%
1,350
1,800
Sale
12%
3,300
500
13%
.
Apr 17
W>3%
r
22
Sale
25'
4,200
Sale
13%
■
23
53
1,500
2,800
22%
1
Refractories Inc
Baumann (L) & Co com
12,100
v 7,400
14,900
13,800
6,650
6,450
Sale
15%
Atlas
45,100
2,500
95 3/4 Apr
12%
Atlas
77,500
8,200
Sale
14%
Atlantic
14,200
96,800
953A
2%::
2.50
Atlantic
•
12,300
2,200
12
Sale
Assoc
12,100
409,700
54,700
5,500
7,400
8,200
>
14
96%
223/4
Assoc
2,100
22,400
-
12%
Sale
.89
2%
1
Associated Elec Industries—
Amer dep rets reg
£1
1,400
30,600
64,900
14
2%
23
6% Jan
•
100
Equipment Corp
(The) Corp
33/8 Apr 14
22% Apr 22
2% Apr
2
■
12
2%
4% Feb
9% Feb
13% Jan
—
•
com
preferred
3%
23
11
-
;>:■
--
32
2.40
conv
22%
y >■/
30%
Aspinook
4%%
3%
25
v ■—
19
4
13
7% Mar
95
*
5
3% Mar
£8
1
11
Apr
2
Apr 28
99% Apr 22
6 3/4 Apr
1
2% Apr
1
9
27% Feb
9% Feb
11% Apr 22 ■!
'
15
21
11% Feb
3
25
Arkansas P Sc L $7 pfd
•
Armstrong Rubber Co cl A-*
725
3%
24%
6%
2
Apr
26
Apr
3% Apr
3% Feb
*
1
6%
; 243/4
•
pfd_25
Class A non-voting
6%
preferred
-1
3
63/4
9
21
Corp com.10
Gas
3%
7%
Sale
/ 26
1
shares
Arkansas Nat
230
6,100
3,800
Sale
Sale
8
3
2% Apr
9% Jan
25
7
Apr
Apr
Apr
Apr
Apr
Apr
Apr
com
preferred
Argus Cameras Inc
30,500
70,000
286,200
13,000
300
2%
20
4%%
•
900
Sale
Angostura -Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
5,560
3,900
2%
Sale
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
•
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
31,600
5,400
26,400
I
Sale
Anacon Lead Mines Ltd
*
Anchor Post Products Tnc. .2
9,650
2,500
5%
15%
Amer Seal-Kap
Corp com
2
American Superpower
lOo
Preferred $6 series
•
American Thread 5% pfd
5
Amer Writing Paper com__5
•
4,600
63/4
Sale
25
.
8,900
51,600
4,850
12,400
806,600 1,391,300
4,550
8,700
: 15,000
3,700
12,000
2,400
43,100
339,300
1,900
9,500
300
2,200
4,325
99
9%
Apr 22
7% Apr
4
10 3A Apr
2
9% Apr 30
90
Apr
2
96 % Apr
1;
5% Apr 29
2 % Apr 17
Sale
97%
25%
25
Amer Potash & Chem cl A
Class B
4,275
'
94
Sale
25%
12.50
i
Laun Mach com
Amer Mfg Co common.
775
7,300
11
63/4
12% Apr
Apr
3% Apr
3% Apr ;
7% Jan
19
7% Mar 31
1% Feb
______
Sale
93
*
Rubber com
common
'y
10%
253/4
Prices
63/4 Mar 31
-
.
73/4
96%
3%
15
Amer
9,400
100
Hard
New
7%
11 ■■£
—-
12
12
91
V
Sale
y/U V.;./ Prices
26
2%
f Amer Bantam Car class A_1
8,450
•
'i 7 ./•/
Highest
Sale
7
7% Apr 25
25
Apr 15
3 % Apr 21
3% Apr 15
93/4
Sale
8
Sale
SINCE JAN. 1
Lowest
7% Apr
1
2% Apr 26
8% Apr ? 9
7
v't"
33/8
83A
11%
Sale
25
a
American Beverage Corp
1
American Book Co
100
620
3%
9%
Sale
Sale
*
preferred
conv
Sale
Sale
6%
100
Goods
Sale
7
1
preferred
25 5/a
3 %
89%
X
Mfg
Aluminum Industries com
American Air Filter Co—-
3,900
20
cum
Aluminum
2,100
180,100
300
Investing
24%
Sale
90
3%
Prices
6% Apr
1% Apr
Sale
>■
.
'
1
Brewing Co
7
6%
Sale
12%
Sale
Sale
Prices
:
Sale
Sale
8
Highest
Sale
'
Ask
2%
9
Sale
Altorfer Bros Co common—•
Aluminum Co of Amer—
225
*
9%
Lowest
or
7%
33/4
93/4
Sale
RANGE
'
Sale
•
25%
/V 3%
Sale
9
1
Allied Products Corp com__5
2,400
18,900
i
150
American Airways Ihc
Alles & Fisher Inc com
Sale
12%
9%
Bid
Sale
7%
33/4
; 3%
1
All
1%
8%
Sale
•
Ask
Sale
;
33/8
ordinary
50
pf&_100
Ala Power Co 4.20%
Alaska Airlines Inc
Bid
April 30
Closing
or
7
26%
-
April 1
Opening
or
Sale
8%
1
Ala Ot Sou RR
890
2,300
30,900
35,100
7,200
,
1%
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N
J)
1
Air-Way Elec Appliance
3
200
r
7%
Aluminum Alloys
1
Wire common.
«%.10
Adam Hat Stores Inc
1
-PRICES IN APRIL-
Ask
Vending Corporation__l
Acme
'
3,200
Bid
Par
28,200
21,600
15,600
4~900
•
Opening
Acme
11,800
56,600
20,500
Exchange
STOCKS
Shares
5,900
Price Jan. 2,
y
1952
9%
16
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
14
23
23
8
5
1
2
19
16
23
21
7
10% Apr 13
5%
10% Apr
3
14% Apr 10
79% Apr 15
9% Jan
13
2
Jan
30
5 % Jan
5
15% Feb
39
21
2% Mar 25
9% Jan
14
5
2
Mar 20
Apr
9% Mar
26
8
10
Apr 25
14% Apr
3
77% Mar 14
19
2% Apr
2% Jan
3
Apr
73/a Apr
1
1
10
4
Feb
20
5% Apr
24
23
Apr 24
20
Apr 24
32
Apr 28
26% Apr
3
Jan
Jan
2
20
Feb
11
2% Jan
Feb
13
3
26
11% Jan
8
25% Apr
16
12
Feb
6
16% Jan 16
5% Jan 17
10% Jan 21
11% Jan 26
15% Jan
81
3
Jan
28
6% Feb
29
4% Apr
1
3% Jan 21
13% Jan
3
»% Jan
11
25
Mar 28
21% Mar 19
30 3/4 Mar 26
32
20% Feb
26% Apr
20
24
163% Mar 24
5% Mar 3
14 % Apr
5% Feb
33/4 Feb
11
12
35% Apr 21
9% Apr 28
20% Jan 18
53/4 Apr 12
4% Apr
1
1
Jan
9% Jan 30
Mar 11
3
NEW YORK CURB EXCHANGE
30
Aggregate Sales
ta
Jan. 1
Shares
Shares
650
850
New York
Since
April
100
1,075
Amer
Tob
April 1
Opening or
1953
Opening
STOCKS
British
;
-PRICES IN APRIL—
Price Jan. 2,
Curb Exchange
Par
Bid
or
Ask
Ask
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
RANGE SINCE JAN. 1
Lowest
April 80
Closing er
Lowest
Highest
Ltd—
Amer dep rets
11%
12%
Amer
11
12
ord bear £1
dep rets ord reg—£1
10%
10%
11%
12%
11%
11
Apr 12
10% Apr 12
11% Apr 29
11
11
Apr 18
10% Mar 26
Sale
11%
11%
10%
2% Apr
4
30
Apr 12
6y4 Apr 24
10% Apr 30
3% Apr
31% Apr
10
2% Mar 31
6"% Apr
13 ya Apr
3
Apr
12
11% Jan 22
11
Apr II
British Celaneee Ltd—
51,600
3,375
37,400
116,000
2,750
1,950
5,300
325
3,900
27,000
125
125
1,100
17,400
38,500
25,900
6,100
100
100
6,000
4,500
3,000
10s
3%
British Col Pwr AStock—*
32 %
———•
6%
Sale
Brown Company common—1
14%
108%
50 y*
Sale
Am
dep rets ord reg
stock
"B"
$5 1st preference—,——*
$3 2nd preference——•
Forman Distillers
Brown
1
Brown
Bruce
Buckeye Pipe Line
*
20%
8%
~
110,100
6,000
110,100
55,800
Burry Biscuit Corp.—_12%c
1,300
9,000
(Sable mec Products com.50e
800
Calvan Consol Oil St Oas-.l
875
3,900
297,900
93,400
1,798,900
2,100
Camden Fire Insurance—6
20i
zin
"400
Canada Cement Co Ltd—*
100
100
72,100
27,200
742,200
Amer
dep rets ord
Calamba Sugar Estate——.1,
Calgary St Edmonton Ltd—*
California Electric Power—1
920,400
535,500
321,300
preference ,20
325
14,900
:
Sale
16%
Sale
Sale
;
ft
Sale
3%
Sale
Sale
7%
Sale
21%
Sale
4
;
3%
4%
3%
4%
Sale
13%
8%
Sale
22
21
/
3%
70
27%
25%
13%
27
26
2%
Sale
33
27
33
28
32
52
45
55
46
r£
3%
Carman St CO com
4%
84 Y*
8
4%
86
107% 108%
2%
Sale
~
,
2
28
% Apr
19% Apr
% Apr
29
28
9
% Apr
3% Apr
8
% Apr
9
■
;
Apr 10
1
3% Feb
7
9
3% Apr 23
3% Feb
19
4% Apr 14
17% Apr
3
8% Apr 29
9% Apr 14
3% Jan
3
14
29
,
13
Jan
3
8% Feb 20
5% Jan
2
14% Jen
3
21% Jen 21
8% Apr
ft
17% Feb
«
26% Jen 2ft
% Jen
3
%Apr
4% Jen
ft
4% Mar
S
3
4 % Apr
14
19% Jan 22
Jan
9
11
9% Apr 14
22% Mar 21
22
Apr
2
20
71
'■OA
Apr
*\pr
Mar~26
79
JaaTil
27
Apr
16
27
Apr
16
37
Apr II
15% Apr
8% Apr
3
3
8% Jan
2
18% Apr
511 Jan
9
1% Apr
3
3
$3% FCh
3
Jan
3
*_
rvpr
J)Kl
at
53
Feb
8
•u-
155
Feb
27
'•>r
Sale
"4%
23
Sale
21
14%
7%
4%
Sale
13%
7%
Sale
13%
Sale
4%
Jan
1
5
7
29
'
>
Sale
ft
19% Mar 31
8% Apr
5
213% Apr
6%l Apr
Sale
5%
4
1
18
6% Jen
Apr
14
■
Sale
Sale
14% Jen
Apr
33
»
21
Sale
22%
Sale
8%
12%
Sale
140
21%
17%
Sale
1
1
Apr :" Ok
—
7%
7V
43% Api
-
Sale
30
6
2
5
■
1
•
52
125
Ap
Ap
% Ap:;
8
26%
3%
;r
*7.
an
21%
29
Apr
12
4
23
13%;
Sale
7ft
-,
4
Sale
Sale
Sale
65
Capital City Products
5
Capital Transit Co—19.50
Carey Baxter St Kennedy—1
.
4%
r
3%"AJS
3%a>
Sale
20
Apr
11 r
Apr 12
5% Jan
5
10% Apr 30
104
Apr 22
8% Apr
16% Apr
21% Apr
Y**\
3% Sale
Sale
73
2%
Canadian Marconi CO,,—1
..
Sale
68
140
Carnation Co common——*
19%* ~i-
fA
49
Carolina Pwr St Lt $5 pfd.*
Carr-Consol Biscuit Co
1
A
\
-3
1
Sale
%&S
12% Apr
6ya Apr
12% Apr
5
15%, ^
8%
Co—*
2.50
19%/:
8% ; ,v
—
—
:
-
8%
r";
Sale
80
2%
74
Canadian Industries Ltd—
7% preferred ——100
500
19%
7%
15%
19%
9%
Sale
Can Dredge St Dock
200
Sale
8
21%
-
i
6
12
8%
3
Carreras Ltd-—, -
6%
Sale
5'
Canadian Atlantlo Oil Ltd—2
Canadian Canners Ltd com.*
654,900
4,350
104,700
14,900
9,200
2,375
1,325
66,650
525
Sale
6
13%
80
76,400
2,000
4,300
1,900
3,400
Sale
11
2
Jan 22
7% Feb
•
15% Jan 21
112% Feb 13
51
Feb
6
30
Apr 16
48% Apr 21
29
3% Jan
48
18
105
22
~.pr
11
12
3%
3%
17%
8%
Canada Southern Oils Ltd—1
48
48
Sale
4%
4%
20
218,700
104
Sale
3%
3%
26
Sale
102
46%
■
Canada Bread Co Ltd com.*
6%%
10%
100
Sale
3s 6d
"4%
Sale
19%
9%
Sale
ft
;
31%
6%
50%
6
Sale
Burma Corp Amer dep rota..
Burma Mines Ltd—
6%
Sale
107%
12%
21
14
4,600
Bunker HH1 St Sullivan—2.50
12
31%
32
49%
14%
3
3
104
50%
25%
61,900
54,820
181,600
10,000
16,800
Sale
6%; Sale
Sale
14%
(E L) Co——..2.50
Bruck Mills Ltd class "B—*
2%
30%
6%
12%
34
13%
cum Junior pfd——10
Rubber Co com..—1
4%
Sale
77/a
8
5% Apr
1
Apr 17
14% Apr
3
Ap-." 31. *
3
8
Apr
Apr, 1 »
7
61
4% Apr
Apr
83
Api i-V-.1V!
Apr 15
0
8
111% Apr
Apr :
Ui>
1
2% Apr
Apr
•7)
Aj
3% Jan
X
i "
23
21
2
Feb
25
12% Jan
>
9
7% Mar 25
111% Feb IS
d%Feb 21
23
Apr 17
17% Jen
2
8% Feb 2$
*
Sale
4y4
80 y4
110% 111%
110%
Sale
82
83%
110% 111%
Sale
2%
80%
2%
2%
Sale
4
Mar
7
80% Apr 25
108
Jan
15
2% Apr
14
4% Mer 13
Jen 1ft
tl
Mer 2ft
2
112
2% Jen
v
Amer dep rets A Ord—£1
Amer dep rets B
Ord.2s6d
500
;:fi 1,500
Carter (JW) Co common—1
3,700
1,500
25.0Q0
77,900
1,500
Casco
825
16,900
7,800
211,200
366,200
6,800
:
1,575
75
125
10%
12
1%
2
1%
2
1%
6%
6
6%
5%
6%
"5%
Sale
3%
14%
4
11% Mar 13
2
6
3% Apr
14% Apr
5% Api
9% Apr
3% Apr
11
13
Products Corp,..—*
4%
Sale
3%
(A M) St Co
10
Catalln Corp of America.. 1
Central Explorers Ltd——*
Cent 111 Seeur Corp com.—1
16%
Sale
16 Ya
6y«
Sale
3%
Sale
11
13
H
—
1% Mar
26%
28%
3%
27%
27
28
22%
23%
22% .23%
21%
22%
17
30
34
23
14
26% Apr 14
22 y4 Apr 15
preferred —100
75%
Sale
76
77%
79
76
Cent Ohio Steel Prod—I
11%
12%
11%
12
77%
10%
11%
11% Apr 22
81
83
83
86
85
88
86
10%
10%
6%
36%
7%
Castle
Oonv prof 81.50 series.—*
Conv pref $1.40 series—.*
17
Sale
7
12 y4
Sale
4%
Sale
6
10%
4
Sale
Sale
Sale
Sale
4
"
Apr 29
6
Apr 15
4
Apr
7
16% Apr 10
7
Apr
1
12% Apr
1
Apr 30
27% Apr
1
22 y4 Apr 15
4
5% Apr
3%
14%
5%
5%
Mar
29
4
Apr
30
Jan
8
Jan
7
3% Jan
3
26% Apr
14
22% Apr
15
Mer
f
1% Mer
4
12
•% Mer U
4%
17%
t%
12%
Jen
»
Jen 22
Feb
$
Apr
1
4% Feb
ft
27% Jen 28
22% Feb 2$
Cent Maine Power Co—
1,140
5,200
230
1,300
100
950
1,200
2,900
200
2,600
30
200
14,800
5,000
2~700
2,025
450
•
4,600
17,400
7,600
4,100
1,400
100
550
7,700
63,500
78,200
12,600
2,050
21,300
8,575
2,450
41,600
98,100
42,600
800
10,700
92,300
21,600
4,175
56,500
29,500
18,100
<
200
14,200
55,800
72,300
2,200
126,800
76,500
142,900
203,100
5,500
9,800
62,700
x
950
900
2,900
t
400
144,400
900
24,200
13,800
3,500
20,200
149,600
3,400
.1
Chamberlln Co of Amer.2.50
Charis Corp common
10
Cherry-Burrell Corp com..5
Chesebrough Mfg Co oom.10
Chicago Rivet St Machine—4
Chicago St South Air Lines.*
Chief Consol Mining Co——1
Circle Wire St Cable Corp—5
Claussner Hosiery Co.—.—A
Clayton St Lambert Mfg
4
200
33,000
4,000
Cessna Aircraft Co
1,150
8,100
25,200
3,600
2,300
26,100
10,000
1,825
20,300
3,200
4,300
200
4% pfd—100
Century Electric Co com—10
Century Investors lac—2
Convertible preference—10
City Auto Stamping Co——5
City St Suburban Homes—10
350
1,100
3,600
6,000
Cent Pwr St Lt
23,900
5,200
1,400
4,600
35,200
414,400
1,600
3,200
1,100
2,200
9,500
10,100
3.50%
Clark
Clark
6%
Sale
71
23%
13
1%
15%
1%
Sale
20%
Sale
5%
17%
Coro Inc
—•
Corroon St Reynolds com—1
$1 preferred A
•
Cosden Petroleum com.
_1
Courtaulds Ltd
SI
Sale
Sale
Sale
22%
Sale
Sale
1%
Sale
17
21%
Sale
22
Sale
7
9%
9%
28% 28%
4%
5
29
gale
ale
ay4
9-
Sale
10
13%
13
36%
74% Mar 7
liy« Apr 22
7»
Jen 30
12
% Jen 2ft
86% Apr 19
9% Apr 10
7
Apr
8
36
Apr
1
6% Apr
1
8% Apr 16
81% Jan
4
9% Apr
6% Jan
24
7
$9% Apt II
10% Jen It
7%
Sale
8
36
Apr
1
5% Apr 22
7% Apr
1
Apr
78% Apr 23
11% Apr 17
Sale
4%
Sale
Sale
10% Apr 30
66 y4 Apr 25
22% Apr 30
12% Apr
7
iy8 Apr 26
17
"Apr 29
24
23
15
24
4
22
21% Apr 28
?y4Apr
1
9% Apr 15
28% Apr
2
5% Apr
1
5
Apr 14
13 y4 Apr 29
13% Apr
9
9
Apr
3
36% Apr
1
5% Apr 29
17% Apr
4
15 y4 Apr
2
10% Apr 10
3% Apr 26
20%
6%
9%
28 Ya
4%
4%
13%
8%
14
9%
9
32
Sale
32
Apr
Apr
Apr
Apr
Apr
Apr
Apr
3
Apr 14
5%
17%
Sale
5%
17%
14%
16
15% Apr 23
15
15%
13%
14%
14
Sale
8% Apr 25
Apr
3
Apr
9
2
Apr
4
7% Apr 25
15% Apr 16
9%
Sale
3%
Sale
55%
9%
3%
56
6%
3%
11% Apr 10
71
Apr
1
23% Apr
1
13 y4 Apr
1% Apr
18% Apr
5% Apr
1
Apr 15
,
3
61
54
*7%
"7%
12%
13
2%
7%
15%
Sale
8%
14
Sale
8%
Sale
Sale
Sale
11
Sale
11%
Sale
13%
Sale
13
1%
13%
1%
1%
Sale
33%
1%
Sale
Apr 24
1% Apr
7
33% Apr 30
8% Apr
13% Apr
13% Apr
1%
13y4
13%
1%
36%
8% Apr 24
11
Apr 28
8%
Sale
11%
Sale
13%
Sale
11% Apr
1
1% Apr
37% Apr
14% Apr 16
1%
1%
Apr 10
4% Apr
4
Apr 18
1% Apr 14
5% Apr 30
21% Apr
1
Commodore Hotel Inc
Corby H Distillery Ltd—
Class A voting——*
Class B nonvoting—
*
Cornucopia Gold Mines
5c
8%
6%
10%
66%
12%
Sale
4%
59%
Cont Car-Na-Var Corp
1
Cont Commercial Corp—1
Cont Fdy St Machine Co—.1
Cook Paint St Varnish Co—*
Sale
18
Sale
Colt's Manufacturing Co—25
Columbia Machy St Eng—10c
*
Consol Mng St Smelt Ltd...*
Consol Royalty Oil—.—10
1%
Sale
,/;■
Sale
Liquidating Corp
38%
5%
Sale
6%
7
Sale
8
4%
8%
3%
Consol
7%,
7
21%
7y4
9%
28%
sy8
1
Consol Engineering Corp.60e
Consol Gas Util com—1
34
Sale
Colonial Sand St Stone Co.l
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1956
1
Sale
70%
Sale
Sale
13
15%
11%
1
6%
69%
28%
Sale
Colonial Air Lines Inc
7
11%
8%
Sale
5%
18%
Sale
Sale
Cockshutt Farm Equip Co—*
Colon Development Co—Is
Apr 12
9% Apr 24
7%
7%
12%
dub Aluminum Products.—*
9%
6%
Sale
8%
34%
Clinchfield Coal Co com—20
9%
7%
Sale
7%
8%
(The) D L Company.*
Controller Co...—.1
Clarostat Mfg Co Inc——1
Claude Neon Inc common—1
10%
7
11%
9%
2
9%
36
38
Apr
4
22%
41%
11%
11%
8A
6%
15%
18%
1
43
4%
21%
37 y4
12
10
4%
Sale
12
%
8%
8%
6%
16%
22%
«%
16
Sale
Sale
2%
Sale
8%
7%
Sale
16
8%
Sale
8%
52
1%
4%
1
Sale
1
5%
Sale
20
Sale
Sale
20
39
38
56
Apr 26
2% Apr
8
Apr
16
Apr
1
4
4
40
Sale
9%
Sale
Sale
8%
10%
Sale
8
Sale
Sale
Sale
Sale
9%
9%
%
8%
6%
15%
19%
16%
Sale
4%
73%
Sale
Sale
Apr
6% Apr
7% Jan
6%
10%
66 %
22%
4
Mar 25
Mar 30
Apr 25
Feb 29
11% Feb
1
1
22
21
Mar 27
8% Apr 28
8% Apr 12
ft APr
1
8% Apr 17
6% Apr
1
16
Apr 22
19
Apr 30
10
Apr
9% Apr
A Apr
9% Apr
6% Apr
16% Apr
22% Apr
7% Mer
4
28
Mer 14
7% Jen
I
8% Apr if
8% Jen 22
12% Jen U
74% Feb 13
28% Jen
2
13% Mer 4
1% Mer 24
15% Jan
2
18% Mer
20% Jan
2
21% Feb U
6% Feb 27
9% Mar 25
27% Jan 29
4% Apr
4
4% Jan
2
12
Jan
8% Jan
32
Apr
5% Jan
15% Apr
13% Mar
8% Apr
3
52
Apr
Apr
2
3
3
14
28
23
18
25
3
9
4
Apr
7% Feb
8
12% Jan
3
ft
7% Mer 17
11% Jen 21
2»
Jen 10
4% Jen
t
ft % Feb
29
14
Feb 20
2% Jen
ft
28% Jen 28
8% Feb IS
3
16% Jen 34
12% Jen 30
3% Jen
$
17% Jen
29% Jen 1ft
2% Mer ft
«% Feb 1«
17
Mer 11
f % Feb It
8Va Apr 24
11
Apr 28
14% Jen
11% Jan
2
14
1% Jan
5
2
733% Apr 30
7% Jan 14
1
Apr 10
3% Jan 23
18
20
Apr
38
Sale
9
36
Mar 21
8% Apr 28
8% Apr 28
% Jan 15
8
Jan 10
2
Feb 1ft
Feb
4
42% Feb
ft
14% Apr 1«
1% Feb 27
6% Apr 30
23% Feb 11
44
Feb
1
12% Jen 21
11% Jen
% Mer
4
3
• % Apr
ft
7
Mer It
6% Jan
15 % Jan
11
18% Jan
2
>4% Mar
72% Jan
3
4% Apr II
9
ftl% Jen 2ft
1% Mer t
3% Jen 2ft
9
18% Apr
•
22% Merit
—
400
500
35,400
131,800
192,200
21,000
•; 7,700
27,100
4,400
2,000
For
Am dep
Creole
rets for ord stk reg.
Petroleum
Croft
cool—6
(The) Brewing Co.—1
Crosley Motors Inc
—6
Crowley Milner St Co com -1
footnotes, see pegs 37.
5%
4%
5%
73%
%
2%
Sale
1%
Sale
2y4
7%
Sale
7
Sale
77
4%
Sale
Sale
5
4% Apr 12
72 % Apr 17
Sale
2%
18
2%
Sale
% Apr
2% Apr
Sale
7%
Sale
7
Apr
9
4
1
4% Apr 16
77% Apr
1
1% Apr
1
2% Apr 25
7y4 Apr 30
H Feb 25
2% Mar 26
6% Jan 29
7% Jen
ft
Since
in
April
Jan. 1
Shares
Shares
STOCKS
British
Tob Ltd—
rets ord bear £1
rets ord reg—£1
Amer
850
Amer dep
100
1,075
Amer dep
5,300
51,600
3,375
37,400
116,000
2,750
1,950
650
325
3,900
27,000
125
125
6,000
Ltd—
ord reg—10s
1,100
2nd preference
$3
100
4%
cum
Mills Ltd class
54,820
181,600
Bunker Hill As
6,000
V 9,000
800
Burry
55,800
1,300
dep
Amer
110,100
3,900
875
2,100
400
100
100
321,300
218,700
920,400
535,500
200
500
1,500
77,900
1,500
•••,./
825
75
100
950
1,200
200
2,900
2,600
30
200
78,200
12,600
2,050
21,300
8,575
2,450
41,600
98,100
42,600
14,800
5,000
2~700
2,025
450
4,600
17,400
7,600
10,000
1,825
20,300
3,200
4,300
2,200
9,500
10,100
200
{26,800
76,500
1
5
8% Apr
7
16% Apr
1
14
Jan
2
29
j 21% Apr
% Apr
1
5
19 % Apr
29
Sale
19 % Apr
% Apr
28
% Apr
8
1
% Apr
9
%Apr
j
3% Feb
7
4% Jan
3
3% Apr 23
3% Feb
19
4% Mar 3
3
4% Apr U
19% Jan 22
14
Sale
25%
Sale
21%
Sale
A
Sale
fa
Sale
•
3%
8%
Sale
8 3A
Sale
Sale
73/a
Sale
lfa>
Sale
20%
Sale
213/4
2,900
200
400
900
144,400
24,200
13,800
3,500
20,200
149,600
33,000
4,000
3,400
400
35,400
27,100
4,400
131,800
192,200
2,000
7,700
For
21,000
68
73
27%
253/4
27
26
Ltd com.*
•
49
52
45
55
46
9
5% Jan
2
Jan
3
20
2
Jan 11
9% Apr 14
22% Mar 25
Mar 26
78
Apr
16
27
8% Jan
2
512 Jan
9
Feb
8
27
Apr
Sale
8%
143/a
Sale
Sale
Jan
,,
Apr 16
15% Apr 3
8% Apr 3
84 %
$% Feb 25
23
Apr 17
17% Jan 2
9
12% Jan
8% Feb 28
4% Mar 13
jan 15
Mar 25
77/a Mar 25
1113/4 Apr
8
14
2% Apr
1
2% Apr
Sale
2%
12
1%
2
6
6%
7
Mar
4
80% Apr
$1
112
25
Jan
15
2% Apr
14
108
1 Ya
2% Jan
/ 6 :;;.V
4%
Sale
Sale
16%
6ya
Sale
Sale
53/4 Apr 24
9% Apr 23
Sale
3% Apr 14
Sale
37/a
4%
4
26%
28%
273/8
Sale
27
28
22%
23 Ya
227/a
237/a
213/4
223/4
3%
79
Apr
11 Ya Apr
88
12%
11%
12
81
83
83
86
85
10%
63/4
7%
36 %
6%
5
1
.1
Ltd—
•
—•
——•
com—1
•
com
1
£1
rets for ord stk reg.
Creole Petroleum com
5
Croft (The) Brewing Co—1
Crosley Motors Inc
6
Crowley Milner Ac Co com
1
5%
Sale
Sale
6%
sya
Sale
73/4 Apr
7%
7%
7%
Sale
36
Sale
7%
34
7
Apr
11%
69%
70%
71
Sale
23%
Sale
13
Sale
13
Sale
1%
Sale
.
Sale
22% Apr
1%
Sale
18
Sale
17
20%
Sale
7
21%
Sale
21%
Sale
Sale
10
28% 28%
Sale
43/4
4%
Sale
4%
13%
13%
9%
8%
Sale
Sale
Sale
13
8%
8%
9'
34%
Sale
36%
5%
5%
5%
Sale
53/4
143/4
16
14%
Sale
3%
32
17%
18%
17%
173/4
15%
11%
Sale
15
15%
13%
Sale
9%
Sale
9%
3%
Sale
3%
Sale
3%
55%
54
23/8
7%
12%
8%
7%
13
Sale
Sale
7%
8%
153/4
Sale
11% Feb 21
13% Mar 4
14
9%
Sale
6%
13 % Apr
2
l3/8 Apr
1
Apr 29
18% Apr
21% Apr 28
20 Ya Jan
5 % Apr
13% Apr 29
9
Apr
3
32
Apr 14
5% Apr
1
153/4 Apr 23
14
Apr 15
8% Apr 25
3
Apr
3
2%
Sale
2
73/4
Sale
Sale
Apr
5
Apr
29
4
4y4 Jan
2
Apr
2
10% Apr
10
3% Apr
Apr
Apr
8
Apr
4
16
Apr
4
133/s Apr
13
Apr 24
13% Apr
Sale
13%
13%
13*%
13%
Sale
1%
1%
1%
1%
1%
8%
Sale
1%
1%
1% Apr
7
Sale
33%
Sale
33% Apr 30
11%
Sale
13%
Sale
11% Apr
1
14% Apr
1
1%
10
4
Apr 18
1
Sale
1
5%
Sale
4% Apr
4%
43/8
4%
22%
41%
Sale
21 Ye
Sale
20 ;
Sale
43
37%
39
38
12
10
•
gy* Feb
28
14% Jan
11% Jan
2
16
14
5% Apr 30
73/4 Jan
1
14
11
3
Feb 18
2
Feb <
42% Feb 8
14
14 y2 Apr
M
1% Feb
6% Apr
27
10
23
Apr 18
Mar 21
28% Feb
12% Jan
Apr
3% Jan
1
40
11%
1% Apr
Apr
24
5
1% Jan
*33% Apr 30
37% Apr
16
Mar 11
Apr
11
1% Apr
36 y8
17
8ya Apr
8% Apr
Apr 28
Sale
8% Feb
12 3/4 Jan
8% Apr 24
1%
59% Jan 18
2% Mar 5
7% Feb
16
3
16% Jan 24
12% Jan 30
3% Jan 9
Apr
2
11
11%
17% Jan
18
8% Apr 25
3
Sale
14
23
13 y4 Mar
52
11
83/4
28
15 3% Apr
1
Sale
8%
5% Jan
38% Jan
6% Feb 15
73/4 Apr 25
15% Apr
Feb 20
9% Jan
14
26
8%
Sale
14
3
Apr
2% Apr
4
2
5% Feb 29
8% Jan
32
Apr 26
56
9
6% Jan
3
Jan
12
Jan 10
29
4% Apr
36% Apr
15% Apr
7% Marll
11% Jan 21
27% Jan
9C
3
1
53/4 Apr 29
17% Apr
4
9
21% Feb 26
2
27
93/4 Mar 25
6% Feb
1
15
2
1
14
13% Apr
Sale
16
28"% Apr
4
4% Apr 22
Apr
18% Mar
2
15% Jan
9
1% Mar 24
Mar 27
1
8
93A Apr
52
56
10% Mar 30
Apr
23% Apr : 1
43/4 Apr
5
4%
61
8% Jan 22
12% Jan 25
75% Feb 13
28% Jan 2
9% Apr
12%
59%
25
22Ya Feb 29
7% Jan
66% Apr
1
15
28% Apr 24
Sale
Sale
8% Apr 16
7% Apr
29
:.U
4
iy8 Apr 26
17
Mar 14
22
6% Apr 23
5%
7% Mar 4
38
7% Jan
9%
93%
28%
6%
7%
1
5% Apr
Sale
93/4
6%
Apr
1
71
30
7
20% Apr 24
22
7
67/a Jan
36
1
_
12 y2 Apr
1%
86% Apr 19
10% Jan 11
7
6Y4, Mar 25
66% Apr 25
Sale
15%
24
Apr
10
lOYa Apr 30
Sale
4
9Ya Apr
11% Apr
7%
1%
12% Jan 25
81% Jan
16
Sale
^^
Jan 30
22
11 Ya Apr
8% Apr
22%
Sale
28%
7
74 y4 Mar
17
1
66%
12%
22% Feb 29
79
6% Apr
6%
N-;
8
*
7
9%
Sale
15
36
103/a
'
8%
11%
22% Apr
97/a Apr 10
8
7
Apr
Apr
36
3
14
86% Apr 19
8
1
5% Apr 22
7%
Sale
3% Jan
26 Ya Apr
113/4 Apr
Apr 12
9y8 Apr 24
38%
63A
7
38
9%
9%
10%
93/4
7% Feb 8
12 3/8 Apr 1
4% Feb 5
27% Jan 28
30
- 8
5% Jan
7
783/4 Apr 23
86
11%
76
2
17% Jan 22
5% Jan
1
22 Ya Apr 15
22
;
6% Mar 11
4% Jan
4
30
Apr
4
2
11%
103/4
10%
3
77%
1% Mar 4
29
14% Apr
273/8 Apr
14
22 y4 Apr 15
26 y2 Apr
77%
76
Sale
75%
,
53/4 Apr
3% Mar
7
16% Apr 10
7 ; Apr
1
12Ya Apr
1
14% Apr 30
Sale
103/4
Sale
■
Apr
4
17
3 s% Apr
4
Apr 15
6
:; 53/4 Apr 29
Sale
6
Sale
7
6ya
14%
17
12%
2
37/a
Sale
37/a
16 y4
v
63/8
2
Mar
12
4
1% Mar
iya
5%
2
'
13
11
13
11
10 3/4
Ac Reynolds
Cosden Petroleum
Sale
80%
Sale
2%
«?%£a£„2
Feb 25
Apr
1
1
80% Apr 25
110% Apr 22
7% Apr
110% 111%
110% 111%
Sale
2
161% Feb 21
11% Mar 13
nonvoting
Cornucopia Gold Mines—5c
preferred A
Sale
8
4 % Apr
83%
82
86
2%
53% Feb
Feb 27
21
14% Apr
Sale
107% 108%
Machine Co—1
Paint Ac Varnish Co—•
Coro Inc
23
13% Apr 22
7%
4%
21
13%
7%
4%
4%
1
17
3
8
Apr
3
4% Apr
7
83Apr 15
5% Apr
4% Apr 30
Apr
1
Sale
Sale
22%
8
Mfg
4
com—20
Class B
3
20
—
-.
4%
23
Sale
17%
Cont Fdy Ac
Corby H Distillery
Class A voting
125
Sale
5%
21
21%
Amer_2.50
10
,
Sale
6}}
140
Sale
3%
Cable Corp—5
ST.
Jan
53
1
Corp
Commercial Corp
footnotes, see page
17% Feb 6
26% Jan 2j
%Jan 3
8% Feb
155
100
Hosiery Co...
7%
Sale
6*
•
1
Ltd
13%
Sale
8%
Ltd—
Corp com
Am dep
14% Jan J
21% Jan 21
8% Apr
5
33/4 Jan
13
71
52
140
8% Apr
16
15% Apr
3
8% Apr
3
27
16
11% Apr 24
63A Apr 24
Apr
27
l
18
19% Mar 31
3
29
Apr
Apr
Apr
32
Cont Car-Na-Var
$1
21
22
6;'
12
9% Apr 14
73/a Apr
Sale
12%
28
.100
Courtaulds Ltd
500
80
65
26
Colonial Sand Ac Stone
Corroon
2%
3%
>
4% Apr 14
8% Apr
21%
3%
70
26%
21
22
74
Products
•
Cockshutt Farm Equip Co—•
Colon Development Co—
Is
Colonial Air Lines Inc
1
Cook
1
1
Apr 17
8% Apr
Sale
Club Aluminum
950
17% Apr
Sale
Sale
Clayton Ac Lambert
Clinchfield Coal Co
Cont
3% Apr
9
4
Apr 23
5 fa
2%
3% Apr
133/4 Apr 29
8%
4
.
Apr
4%
:
Sale
Controller Co
1
Clarostat Mfg Co Inc
.1
Claude Neon Inc common—1
9,800
62,700
3%
17%
2%
20
Sale
33/4
13%
Sale
Clark
5,500
900
3%
12% Apr
9
14
% Apr
3% Apr
Sale
4%
4%
3%
4%
6% Apr
1
18
% Apr 28
Sale
3% Sale
13%
Co.l
Colt's Manufacturing Co—25
1
4,175
Columbia Machy Ac Eng—10c
56,500
Commodore Hotel Inc
1
29,500
Community Pub Service—10
18,100
Compo Shoe Machinery—
Vtc ext to 1956
1
14,200
55,800 » Consol Engineering Corp.SOo
Consol Gas Util com
1
72,300f
Consol Liquidating Corp—*
2,200
Consol Mng Ac Smelt Ltd
*
142,900
Consol Royalty Oil
10
203,100
6,000
4%
3%
Stamping Co
5
City Ac Suburban Homes
10
Clark (The) D L Company.*
1,100
19%
Sale
3%
Sale
4%
Chicago Ac South Air Lines.*
Chief Consol Mining Co
1
3,600
9
8% Apr
Cherry-Burrell Corp com—5
Chesebrough Mfg Co oom.10
Chicago Rivet Ac Machine..4
10,700
92,300
21,600
1
6% Jan
15% Apr
Apr
33
Chamberlln Co of
2,300
26,100
5
19% Apr
Charls Corp common
800
Feb
14% Jan
83/4
Sale
4% pfd—100
Century Electrio Co oom
10
Century Investors Inc..
2
Convertible preference
10
Cessna Aircraft Co
1
3,600
51
Sale
Cent Pwr Ac Lt
200
350
29
Apr 30
7%
Apr
12
27
preferred Cent Ohio Steel Prod
1,100
63,500
Apr
11
15%
6
Sale
33
3.50%
1,600
3,200
7,700
48
19%
Conv
1,150
8,100
25,200
550
22
Sale
6
16%
Conv
Claussner
100
s
1®% Jan
2i
112% Feb 13
Apr
Sale
9%
Sale
,
8
9%
11
Sale
6%
31
Explorers
23,900
5,200
1,400
4,600
35,200
414,400
30
104
19%
City Auto
4,100
1,400
22
7% Feb
21
8%
Marconi Co..—. 1
Circle Wire Ac
Apr 30
12% Apr
10% Apr
2
L,Jan
5
20%
pref $1.50 series—•
pref $1.40 series—*
Cent Maine Power Co—
1,140
5,200
230
1,300
48% Apr
3% Jan
12
Apr
5% Jan
Sale
Products Corp
*
Castle (A M) Ac Co
10
Catalln Corp of America—1
125
Apr 29
2% Mar 31
30
12%
6
Oils Ltd
1
Oil Ltd—2
Ac Dock Co
Cent HI Secux
Apr
11% Jan 22
11
Apr 18
Sale
Sale
Casco
Central
10
18
3
1
4
16
21
13 % Apr
12
14%
14%
6%
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter Ac Kennedy..1
Carman As Co com
2.50
Carnation Co common
*
Carolina Pwr Ac Lt $5 pfd.*
Carr-Consol Biscuit Co
1
Carreras Ltd—
Amer dep rets A Ord
£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common
1
16,900
7,800
211,200
366,200
6,800
11,575
3,700
1,500
25,000
31% Apr
105
Apr
12
13%
3s 6d
preferred
7%
3% Apr
Apr
48
48
11
Sale
12
Products com_50c
Canners
Canadian
46%
50%
493/4
18
6% Apr
\
Pri«,
10% Mar 26
Apr
4
12
6% Apr 24
103/4 Apr 30
104
Apr 22
1
HlcSMt
2
7
1
10
5
12 %c
Canadian Industries
80
654,900
■/:
4,350
104,700
14,900
9,200
2,375
1,325
66,650
J
50%
11
A
rets ord
Can Dredge
104
Sale
so y4
Canadian Atlantio
Canadian
500
108%
.
Sullivan—2.50
rets
Canada Southern
20
325
14,900
Sale
107%
Estate—..1
Calgary Ac Edmonton Ltd
*
California Electric Power
1
Calvan Consol Oil As Gas__l
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
6% %
preference
20
297,900
93,400
1,798,900
525
63/4
12%
Calamba Sugar
72,100
27,200
742,200
76,400
2,000
4,300
1,900
3,400
6%
Sale
113/4 Apr 29
12
30
313/4
6%
Sale
103/4
Sale
100
102
31%
Sale
12
11
2% Apr
Sale
3
i:
3
32
6%
*
Biscuit Corp
Cable Elec
2%
30%
Sale
34
14%
Amer dep
Mines Ltd—
Burma Corp
Burma
110,100
11%
Apr
10% Apr
11
12%
11%
11%
10%
10
Pipe Line
Buckeye
4,600
11%
1
2.50
B—*
(E L) Co
Bruck
Pr,«s
10%
com
Bruce
'61,900
10,000
16,800
Co
Rubber
Brown
Prices
Prices
10 %
1
Distillers
junior pfd
Forman
Brown
Sale
12
32 %
•
•
preference
$5 1st
38,500
25,900
6,100
100
Company
Sale
12%
,3%
Stock—_•
•
common
1
stock
"B"
Brown
Sale
11 %
British Col Pwr A
17,400
4,500
3,000
dep rets
Highest
11%
•
British Celanese
Am
Ask
Bid
Ask
Bid
Par
Lowest
Closing «r
Bid
Ask
Opening or
Opening or
SINCE JAN
Lowest
April 30
April 1
1952
Curb Exchange
RANGE
-PRICES IN APRIL-
2,
Price Jan.
New York
Aggregate Sales
.
CURB EXCHANGE
NEW YORK
30
4
11%
8*
6%
15%
12
Sale
8%
6%
16
9%
%
Apr
8 Ya Apr
28
8% Apr 28
10 3/4
12
9% Apr
28
8% Apr
8 Ya Apr
9%
1
A Apr
15
fa Apr
3/s Jan
Sale
8% Apr 17
9 % Apr
Jan
10
1
22
Apr 30
6% Apr
G3/a Jan
11
6% Apr
16% Apr
15% Jan
9
Apr
22% Apr
18% Jan
2
Sale
%
83/4
9
Sale
6%
Sale
Sale
15%
16%
16
Sale
19%
Sale
19
22%
4%
77
73%
%
Sale
1%
2%
Sale
2%
Sale
7
38
93/4
Sale
5%
Sale
20
8
6%
Sale
1
8%
8%
5%
21% Apr
Sale
16%
18%
7%
20
4%
4%
Sale
73%
5
Sale
10
8
4% Apr 12
4% Apr
72% Apr 17
773/8 Apr
9
lVaApr
16
1
1
4
1
2% Apr
25
Sale
U
Sale
% Apr
2%
2%
Sale
2% Apr
Sale
7%
Sale
7
Apr
7% Apr 30
72 y2 Jan
3
9
U Feb
25
4% Mar
2y8 Mar 26
GYa Jan
29
44
Feb 1
11% Jan
% Mar
9% Apr
7
Mar
16% Apr
21
J
3
5
20
J
22% Mar 31
NEW YORK CURB EXCHANGE
I952
May,
upepltSal«
Since
Curb
Jan. 1
April
950
7,050
10
173,900
4,450
"750
$6
280
45,500
2,400
1,550
1,200
16,600
35,800
1,020
2,800
13,400
125
90
700
4,300
200
300
preference
Bid
500
100
Detroit
Detroit
Detroit
Detroit
Gasket & Mfg Co..1
Gray Iron Pdy com_l
Hardware Mfg Co
1
Steel Products
10
Devoe & Raynolds class B__1
Devon-Leduc Oils Ltd
25c
0112966 1,347,600
w'
Bid
600
300
Amer dep rets ord
44,700
43,700
-
13%
Sale
11%
13%
14%
12%
2%
2%
12%
2%
Sale
28
140
16%
16%
7%
14%
32
10 600
*100
4800
2900
16,400
31%
1^100
500
225
2,725
200
5,400
24,500
50
475
Sale
53/4
23/4
Sale
30
Sale
31
32%
30%
7
Sale
7
Sale
6%
Sale
15 y8
Sale
16%
13%
136
14
37,600
1,425
12%
59,300
4,900
450
625
Eastern Sugar
1,437
25
4,200
84,400
3,500
;
2,737
450
2%
1%
Sale
3%
27%
13%
Sale
27
27%
26
12%
13%
11%
13
200
580
5,500
10%
11
10
Sale
23%
Sale
5%
71
75
18%
Sale
17
44
Sale
40
•
78
200,200
9,350
1,300
9,000
360,000 1,133,100
138,200
324,600
90
1,465
18,200
Sale
23%
Sale
22%
20%
Sale
23%
20%
Sale
21 %
40
-
28,900
275
12,300
3,125
1,100
37,900
275
1,100
300
26,400
70
600
18,700
1,900
21,300
7,600
89,000
17,800
46,700
25
225
.
700
150
4,700
250
7,000
1,800
1,100
12,400
13,000
740
50,700
6,850
10O
250
1,895
13,200
41,000
8,750
61,800
153,600
11,350
1,600
2,450
171,800
19,000
12,500
65,800
1,540
3,925
250
42,400
4,800
3,400
8,300
100
375
590
.
127,900
120
800
2,200
900
643,000
260
6,100
33
35
5%
119
73%
Sale
73% Apr
Sale
28
34%
9
5,300
24,300
Apr
130
14% Apr
75% Apr
10
Apr 30
73/4 Apr
131
33
Apr 15
9% Apr 22
3
Sale
2
135
Apr
3
124
Apr 10
30
Apr 30
84%
83%
Sale
12%
83% Apr 30
Sale
12%
Sale
12 y.
Sale
Sale
26
Sale
25
y8
Sale
11%
Sale
12
11
Sale
11%
99%
Sale
12 y8 Apr 29
233/4 Apr 24
103/4 Apr 16
993% Apr
1
101%
8%
8% Apr 24
8%
95
9%
21
Sale
1%
32
19%
Sale
1%
32%
11%
101% 103
8%
Sale
18%
19-3/4
Sale
Sale
21
Sale
1%
32%
Sale
Apr
20%
1%
Apr 28
33
2
4%
1%
5%
4%
Sale
2%
Sale
2%
Sale
Sale
4% Apr 14
1% Apr
2
1%
Sale
1%
Sale
1
18%
20%
27y4
Sale
5
5
25
28
5
1
28%
Sale
23%
24%
24%
Sale
6%
Sale
5%
Sale
•
7%
26%
Sale
26%
Sale
24%
Sale
56%
57%
57.
Sale
56%
:/;
23
■
Apr
5 3%
57%
16
3
Apr 10
Apr 23
18
10%
10%
10%
60%
Sale
57%
Sale
56
Apr
5
63
68
68
Apr
Sale
60
Apr
7
70
Apr 28
Franklin Simon & Co Inc
4%% conv preferred
(Geo A) Co com
Gatineau Power Co com
4
Sale
\
Sale
10%
Sale
Sale
5
is
Sale
7%
Sale
9%
44%
11
Sale
11
11%
11%
50c
20
pfd
17
17%
95%
90
18
98
1
3%
4%
3%
9%
Sale
9%
2%
2%
2%
3%
*
2%
2%
2%
18%
19%
18%
10%
11%
Sale
20
Sale
9%
Sale
8%
8%
Sale
26%
27%
103% 107
103% 104
Sale
10%
100%
2%
Sale
10%
100%
—
Sale
10%
Sale
11%
....
1143/4
Sale
1073/4 109
4
44 9%
10%
2%
10%
100 y4
116
Sale
Sale
10%
19%
18%
19%
23
Sale
12
13
12%
13%
15%
16%
14%
15%
Sale
10 Ya
Sale
15%
Sale
14%
Sale
23%
20%
21%
*
9%
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
23
Gobel (Adolf) Ine com
Godchaux Sugars class A
Class B
l
5%
Sale
4
Sale
3%
•
48%
50
Sale
49%
•
48%
27%
$4.50 prior preferred
Goldfield Cons Mines
•
73%
75
1
■u
Sale
common
Gray Manufacturing Co
Great
footnotes,
Atlantic
&
21%
see page
37.
1
4
Sale
32%
27%
76
49
29
77
77
Apr
24
18
14
3
5% Apr
% Mar 12
1
9
7% Apr 30
7% Feb 20
3% Apr
;
14
5
2% Apr
4
3% Apr 25
Apr 30
19
9% Apr 23
8% Apr 22
27% Apr 16
106% Apr 23
2% Apr
1
11% Apr 25
116
143/a
Sale
14%
6
Sale
•
100
131% 131%
124%
Sale
129
Sale
130
Sale
129%
Sale
Apr 30
43
20
Jan
4
10% Feb
26
17% Jan
7
95
t
Apr
14
5% Apr 15
14% Apr
16
121
Apr
8
128% Apr 25
3% Jah 28
33% Jan
6
Jan
Jan
It Jan
8
4
28
4
25
21
11% Mar 27
9% Feb
45
Feb
20
29
11% Jan. 25
18% Mar 31
Jan
7
101% Apr
7
3% Apr
8% Jan
29
4% Jan
30
17
10% Feb
29
2% Jan
18
2% Jan
18
18% Jan
17
8% Feb
26
7% Feb
4
26% Apr 28
103% Mar 13
2% Mar
3
10% Jan
2
9
113
Jan
4
108% Jan
4% Apr 17
5
3% Apr
10% Apr
23
18
Feb
3% Feb
11
3% Apr
25
19
Jan
31
9% Apr 23
8% Feb 27
29
Feb
15
107
Feb
5
2% Jan
7
11% Feb
8
101
Jan 28
116% Mar 10
108% Jan
5
5% Jan
10
29
12% Jan
22
5
24% Apr
23
15
12% Mar 12
14
13% Jan
4
17 Va Feb
10% Apr
1
15% Apr 16
22% Apr 14
4% Apr 15
9
9% Apr
13% Apr
19% Apr
3% Apr
24
11% Jan
5
25
15% Jan
17
18
25 Va Feb
16
14
16
50% Apr 14
30% Apr
8
5% Jan
48% Jan
9
58
Jan
27% Apr, 26
42
Jan
17
76
73
78
Feb
20
24
Sale
15
9% Apr
28
Sale
Apr
11% Apr 18
17% Apr 28
101% Apr
7
26% Apr 22
15
Mar 18
7
58%
121%
5
Apr
Apr
263/4
5
17
1
8 %
57
Sale
1
Apr
26
6%
Feb
Mar 31
Sale
24%
60
2
7
14
11% Mar
573/4
6%
Jan
70
28
Sale
7% Jan
61
Sale
Sale
7
28% Jan
29
4
28
6
5% Mar 29
3
54% Feb
4
25%
7
14
19
55
21
0
33% Jan
4% Apr
1% Jan
19
53%
20%
5%
4
12
Feb
52
1%
Jan
1% Jan
4
50
12
Apr
4
24% Apr 23
12% Apr 24
15% Apr
2
25
22
2
10 Va Jan
9% Apr
13% Apr
19% Apr
3% Apr
213/4
75 Va
Sale
8
1% Jan
32% Jan
1
12% Apr 24
15% Apr
2
Sale
Pac Tea—
Non-voting stock
1st preferred
756
1
3% Apr 23
10% Apr 29
Xl8% Apr
8
Sale
14
30
1%
Apr
2
2
50
Sale
26
20
Feb
12% Mar 11
3
27% Apr 26
76
Apr 16
1
Apr
4
57% Apr
3
5% conv preferred
25
Grand Rapids Varnish—-1
7,475
3,000
16
114% Apr
Sale
11
2
Feb
85
26% Jan
3
11% Mar 27
101% Apr 12
2
9% Jan
3
108% 109
11 y8
13%
Apr 30
27
Jan
8
99% Jan
Sale
14%
14%
10% Feb
95
——
3%
18
16
Jan
2
9% Apr
Sale
36% Jan
4
Jan
Apr
8% Apr
2%
4
Apr 30
83 Va Apr 30
11% Jan 14
23% Apr 24
30
9% Feb
26% Apr 28
104
Apr 10
2% Apr
9
10% Apr 15
105% 107
Sale
Sale
•
19
133% Feb
3
10% Apr
2% Apr 23
2% Apr
3
Sale
8%
13%
•
2%
3%
9%
10
Go
2%
19
10
31
45
101% Apr
7
3% Apr 29
9% Apr 22
4
Sale
27%
•
Gladding McBean & Co
103%
4
108% Jan
55% Apr
15
17% Apr 28
15
Feb
1
Apr 23
18
Jan
9% Feb
Apr
Apr
11
Sale
2%
45
34
146
10% Apr
1
11%
27%
8
26%
•
lilchrlst Co.
100
Sale
108% 108%
4%
Sale
Giant Yellowknife G M
Gilbert (A C) Co com
101 %
17%
Sale
113%
1
18%
8%
•
Gerity-Michigan Corp
9%
4%
•
preferred
9
45%
9%
17
61
9%
45
General Pub Serv $0 pfd—.*
Goodman Mfg Co
Gorham Mfg Co
Sale
9%
44%
9%
30
.
3
57% Apr 10
3% Apr
1
.
43
*
General Plywood Co
5% conv preferred
% Apr
/
Jan
33
% Apr
3
7% Apr 30
9
American dep receipts. £1
General Finance 5% pfd A 10
General Fireproofing com
5
Genl Outdoor Adv 6 %
pfd 100
Coal
5%
41
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred..
25
Genl Elec Co of Gt Britain
Alden
8%
Sale
11
4
1
preferred
100
Gellman Mfg Co common
1
General Acceptance Corp
1
Glen
8%
5%
8%
Sale
50
5%
$5
8%
5
*uller
Georgia Power $6
6
Sale
7
18
Sale
1
77% Jan
23
51
5%
7
7
5% Apr
55%
Amer dep rets ord reg— £ 1
ord of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25
4
11
23 Vi Apr
ord Motor of Canada cl A.*
Class B voting
•
Ltd—
15% Jan
34% Mar 17
10%
Co
17
17
25
11%
Sale
Motor
29
Feb
10%
44
30
11
24
23
25% Apr 22
6% Apr
1
26% Apr
1
1
Co Inc
6% Jan
5% Jan
16% Jan
7% Jan
35% Jan
3
55% Apr
7
3
Apr 17
32% Apr 30
10% Apr
2
(M H)
8
21
19
33
3%
Apr
5% Jan
30
4
14
% Jan
Sale
Sale
a
28
18 % Feb
Sale
3
Jan
Apr 30
3%
32%
28
120
5
Apr 12
31%
Sale
16
1
1
Sale
20
2ft Apr 10
lft Apr 12
10c
3*4
Feb
10% Apr
21% Jan
271
15
23 % Apr
Apr
1
Apr
3
Apr 12
Apr
1
Apr
3
Apr 10
Apr
5% Apr
Apr
1
23% Apr 23
Sale
1
10
Metallurgical
11%
2
32 y4
%
10
26
8
1% Apr
Sale
Sale
33
20
9
32% Apr 25
83% Apr 30
12% Apr
1
26%
l
4
Apr
86
com
1
116% Apr
119
30
86
6
Apr 17
26% Apr 29
133/a Apr 17
28
32%
45
78
6% Jan
34%
116
Apr 15
16% Mar 27
39
4% Apr
13% Apr
6
Apr
26% Apr
13% Apr
72% Mar
75
118% 120
9
5% Mar 31
87% Feb 18
19% Feb
2
4% Apr
1
13% Apr 28
6% Apr
2
30 y4 Apr
2
33
Sale
2
28
4% Apr
8
13% Apr 21
3
■
Sale
14
Sale
1 8%
Jan
Jan
19% Apr
Sale
128
12
11% Feb
34
16% Apr 30
Sale
Sale
5
2% Jan
30
28
19% Apr 14
13%
133
Mar 22
10
Apr
21% Apr
23
27%
8%
2
9
#•
15
Sale
130
16
Mar
Sale
6%
3% Apr
Apr
14%
'
2
Mar 13
6
44
74
120%
110%
6
13% Jan
2ft
>s
14
16% Apr 30
Graham-Paige Corp—
7,300
4,900
2,025
1,180
For
Sale
4
6%
7
4% Feb
28% Jan
Apr 15
18% Apr
4
41% Apr
4
11% Apr
2
23% Apr
1
20% Apr 24
44
Apr 23
,Apr 16
30
:
86
Fishman
10
600
Sale
74%
6%
Sale
14%
36
Irst York Corp com
$2 dlv cum pfd
2,800
19,400
3,500
20
32 Va
84
Fire Assoc of Phlla
22,700
317,400
7,600
156,100
100
8
6%
4%
12%
35
Fansteel
200
250
4,100
7%
6%
Sale
15%
1
Ford
6,100
25,800
2,400
6%
4%
14
30
22
89
85% Apr
7%
Apr
3% Mar 27
23% Jan
41
86%
Sale
25
85% Mar 26
43%
83
16%
28
3
42%
7
5%
15
*.
11
86
Sale
7
25
42
16%
..
44
2% Mar 26
19% Apr
9
38% Mar 14
85%
Sale
Feb
13% Jan
Jan
40
4 16%
145
13% Jan
42
Sale
l
25
88
l
Falrchlld Camera & Instr
Falrchlld Eng & Airplane
3,050
4,800
20%
21%
29
Apr
78
Apr 23
103/s Apr 16
22% Apr 17
19% Apr
9
11
7% Feb
16y4 Apr
12
2% Apr
Apr 15
16% Apr
2
h-
5
26
Apr
10% A$r
2
29% Apr 14
5% Apr
1
39
10%
Mar
4
9
.
17%
Mar 19
3
3HJan 25
33
20
78
79
8
Mar 10
6% Jan
27
Apr 30
21% Apr 28
5y8 Apr 17
39
Com shs beneficial lnt
preferred
2% Apr
10
22
35
Feb
Apr '• 1
38%
4 17
12
86%
16
14% Jan
9
.4'?'
4
9
I
4
2
21
7
Feb
12
2
17% Feb
Feb
6% Jan 29
1
133/4 Mar
139
19
2
27
Sale
24
i
i'V-'
19
Feb
20% Apr
26
2ft Apr
X29% Jan
29% Feb
200
Apr 22
3% Apr 16
3
Sale
Sale
~
Associates
Eureka Pipe Line
107,500
990
74
11%
1
•
•
44 5%
53/4 Feb
:''4
29
13
Apr 22
2%
12%
Warrants
18,900
171,400
48,000
25
Sale
83
1
Apr 25
t I
Jan
13% Mar 27
2% Jan 16
18
12% Apr
30% Jan
15
13% Apr 29
2% Apr
2
3% Apr
1
Apr 30
Sale
2%
139
Apr 10
3% Apr
Sale
28%
2%
16% Apr
26
Sale
2%
Empire Dist Elec 5 % pfd.100
Empire Millwork Corp com.1
Emsco Derrick & Equip..—5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd
1
30,200
2,450
5,000
218
Sale
•
8
Apr
Apr 22
3
Apr
2
303/4 Apr
8
7
Apr
1
Electrographic Corp
15,500
200
Sale
14% Apr 29
153/4 Mar 5
6
,12
Sale
•
32
2
2%
10
3
-
13% Apr 29
Sale
Sale
m -m
8
8
33/4
2
14
123/4 Apr
2
3%
2%
Feb
Jan
Easy Washing Mach cl B..*
Electric Bond & Share
5
22,500
364,800
11,200
2,400
13%
2%
4%
$5
'
12%
2%
9
63/4 Apr 30
15 Va Apr 29
139
Apr 25
143
4%
11%
$7 preferred series A
$6 preferred series B
3,075
4,400
,
13%
'
2%
10
Eastern Malleable Iron
Eastern States Corp com
50
30
139
32
10%
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
Eastern Gas & Fuel Assoc.10
4%% prior preferred—100
>
Sale
139
22
12
135
53/4 Apr
3
2,96 Apr 24
30% Apr 23
Sale
3%
•
Durham Hosiery cl B com
4,700
24,300
239,100
5,100
2,400
3,600
33
5%
(Allen B) Lab Inc
Class A common
10o
Dunlop Rubber Co Ltd—
Amer dep rets ord
reg_. £ 1
Duraloy (The) Company
1
177,900
31
3
12% Apr
31% Apr
3
DuMont
51,000
12%
2% Apr
9
6% Feb
31%
—1
Dragon Cement Co Inc
Draper Corp common
Driver Harris Co com
Duke Power Co
15,300
1,500
3900
16% Apr
30
28
7
Sale
15
Apr
7
Apr
1
Apr 24
153,4 Apr
3
20% Apr 21
4
Prices
11% Apr
12% Jan
170
14 % Apr 29
13
Prices
1
3
2%
Apr 24
Sale
Sale
145
Apr 16
170
6Va
14%
Prices
13% Apr
13 % Apr
2ya Apr 22
23 Va Apr 25
Sale
3ft
138
Sale
13%
2%
6%
33
Highest
Sale
18%
18
7%
Lowest
Sale
13
1
Dominion Textile Co Ltd
9,200
6,400
1,100
Sale
14
4
JAN. 1
Highest
11% Apr 30
170
14%
SINCE
Sale
Prices
Sale
1
Dominion Bridge Co
•
Dominion Steel & Coal ord.*
Dominion Tar & Chem Ltd.*
475
16,700
165
Sale
6%
13
33
23%
199
15%
18%
6%
13%
2%
Sale
182
Sale
Sale
RANGE
Lowest
or
Ask
Sale
4s
reg
Dlversey (The) Corp
Dobeckmun Co common
Domestic Finance Corp
12,500
2,900
Bid
13 ya
Distillers Co Ltd—
15000
Aprll 30
Closing
Ask
12%
16
stock
April 1
Opening or
or
Ask
135
debenture
-PRICES IN APRIL-
11%
10
8%
1,100
37,600
9,200
7,300
100
,
310
12,200
1,300
1,800
Opening
Par
Cuban Atlantic Sugar Co._5
Cuban Tobacco common
•
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
400
2,800
10,100
Exchange
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A
•
Crown Drug common
25c
Crystal Oil Ref Corp com—•
108,200
2,800
23,700
68,900
10,700
Price Jan. 2,
1952
STOCKS
Shares
Shares
31
P
New York
Apr 16
1% Apr 10
Jan
17
Jan
10
IS Jan
2
Apr 10
Apr
1
53% Jan
24% Feb
14
59
Apr
10
28
28
Jan
2
25% Apr
1
6% Apr
4
15% Apr 12
19% Feb
5
59
5% Jan 21
14% Mar
1% Mar
8
25% Mar 31
7% Feb
4
3
15% Jan
23
129
Apr 30
121
15
130
128 y8 Apr
25
Apr
128% Apr 25
133% Jan
14
1
Feb
New York
Aggregate Sales
Since
In
April
Jan. 1
Shares
1,350
606,500
22,450
7,350
600
STOCKS
3,550
1,000
1,800
7,300
3,200
13,500
19,200
1,600
400
r 6,000
1,700
120
910
530
1,830
4,600
900
-
•! 20.200
5,800
150
325
900
300
160
420
\ >
29,075
3,875
i
210
900
10,600
30,100
151,000
1,500 •'
4,800
22,700
'■$ 64,200
3,800
16,675
1,600 ■« • 6,800
3,500
*11,100
1,600
33,210
4,910
105,800
400
1,000
327,200
9,900
450
1,750
800
5,800
1,340
25,650
37,500
5,300
16,300
25
25
170
5,650
I
192,800
$168,400
5,400
17,600
532,300
176,500.
8,400
11,600
14,500
125
601,500 1,429,500
529,800
125,400
20
190
;
400
•
4,100
900
4,250
1,425
5,700
18,300
1,100
10,300
11,900
5,200
165,400
1,600
550
5,500
9,000
100,400
3,675
53,800
101,600
75,700
252,700
5,000
1,650
•9,800
16,300
10,200
36,800
600
2,500
2,300
1,300
37,600
8,700
5,900
107,800
30,700
19,800
11,409
4,600
3,200
5,900
3,400
4,500
100
200
3,900
1,500
4,500
2,000
28,500
9,400
125
25
375
2,200
24,800
96,100
300
6,100
44,200
222,200
70
120
2,400
9,600
10
Sale
3%
Sale
3 Vb Apr
Sale
39%
Sale
36%
Sale
5%
17
16%
Sale
16% Apr
133/4
13 y4
133/4
133/8 Apr 25
17
16
16
Sale
95%
98%
i6y4
99%
101
70
75
763/4
76
100
3%
Sale
33/8
5%
Sale
5%
5%
5% Apr
8%
7%
73/4
8
7% Apr
Sale
15
Sale
11%; Sale
Sale
13%
4%
4%
33/4
%
Sale
1%
•
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G M Ltd
1
Klein (D Emil) common
*
Kleinert (I B) Rubber—_10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33y8c
Krueger Brewing Co
1
Laclede-Christy Company __5
/Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine_5
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
-1
.*.
—•
Locke Steel Chain Co:
-5
Lone Star Gas
10
Longines-Wittnauer Watch-1
Louisiana Land & Expl com_l
Louisiana P & L $6 pfd
•
Lynch Corp common
2
1
Sale
Sale
% Apr
Sale
Sale
Sale
143/a
10
Communic Am dep ret—£ 1
7
Apr
6
4% Apr
,
43/4
25
3% Jan
3
28% Mai
13V2 Jan
7
14
43% Apr
4
46
Jan
Apr 30
140
Jan
1
Apr
4
100
30% Apr
.8
20% Apr
25
24
5y4
23% Jan
Jan
16
29% Apr
30
33% Feb
72 y4 Apr
29
86% Jan
33/4
,
3% Feb
26
1%
105% Jan
4y8 Jan
% Jan
2
2 V* Feb
Apr
Apr
29
43/s Feb
20
12% Feb
4% Mai
14
Apr
24
18% Jan
20
Apr
29
31% Jan |
6
103/8 Apr
...4% Apr
7
v
Apr
16
24 3A Apr
5%
4%
Sale
40 y4
Sale
9%
Sale
10%
y4
10%
9%
10%
93%
Sale
10
11
•
95
4% Apr
55/8
36 3/a
5
5%
38 Vi
1
3
41% Apr
35% Apr 29
10 % Apr
10 y4 Apr
10%
10y4 Apr 15
94%
Sale
98
Sale
74%
Sale
Sale
23%
Sale
99%
43
37
10 y2 Apr
•
'
Apr
Sale
17%
Sale
95
Sale
99
43%
39
Sale
40
Sale
313/4
Sale
31% Apr 30
11
Sale
10
Sale
10
37
24%
11%
Sale
3%
Sale
21%
V
7%
Sale
Sale
413/4
6%
Sale
Sale
42
Apr
79
82
83
86
84
14
13%
Sale
11
Sale
8
7%
7%
6%
1%
} 6%
5%
Sale
Sale
1%
1%
3%
Sale
33/8
Sale
18%
mmmm
6
~6%
1V4
Sale
3%
Sale
20
mmmm
22
5% Apr
30
9% Mar 12
73/4 Apr 25
5% Apr 30 .
9
3%
3% Apr
9
Sale
18 % Apr
5
Sale
43/4
Sale
1%
1%
Sale
1%
1%
2%
233/4
2%
2%
21%
Sale
22%
1%
23/s
21%
,4
1
4
10
Apr
77
Jan
4
11
Apr
30
14% Jan 4
73/4 Apr 25
7% Apr 23
Apr
...».'
Sale
5
Sale
133/4 Apr
1
7% Apr 23
6% Apr
3
l3/8 Apr
1
4&
Sale
6y8
Sale
102% 105
100% 101
25
Sale
24%
25%
12
13
11%
8%
21
8%
32
4
29%
9%
Sale
Sale
83/a
20
9%
2% Apr
.'5 ft Apr
7
35%
33
Sale
4
27%
30
8%
"it ®~ale
9%
10%
13
14%
Sale
10%
11
14 y8
?
5%
5ft Apr
9
2
24
2
9y4 Apr
3
9% Apr
353/4 Apr 30
36% Apr
36%
Sale
33/4
Sale
33/4 Apr
Sale
26%
Sale
26% Apr
Apr 28
26% Apr 22
1
3
103% Mar 24
25% Marl!
Apr
24
11% Feb
15
8% Apr
4
Jan
10
20
10% Jan 23
26% Apr 22
8% Jan
2
9% Mar !
Jan
3
36% Apr 1
33
Apr
1
33A Jan
4
Apr
7
18
22% Jan
28
73/4 Jan
16
1-fe Apr
5
4
30
Jan
13
8 3/4 Apr
4
25
8% Apr
3
Mar 22
7
7
9
Jan
23
25
113/4 Apr
Feb J
2% Feb S
3
243/4 Apr
Mar 12
2
Mar 17
2% Jan
Jan
9%
Feb 4
1% Mar 12
4
Apr
4% Feb
31% Mar 21
9
Mar 4
lft Apr 1
Apr IS
Sale
3/4 Jan
4
%
Apr
3
14
Apr 15
9% Feb
14
123/4
12
8
113/4
12
13% Apr
2
143/4 Apr 15
13% Feb
1
14% Apr IS
10% Apr
1
3'A Apr
1
14%
15
Sale
103/4
Sale
10% Apr
1
11
Apr
14
10%
10%
10%
Sale
10% Apr
2
10% Apr
18
43/a Apr
Apr 30
7% Apr
7
3
1
14%
Sale
4%
Sale
3%
Sale
3% Apr
8
8%
7%
Sale
7
Sale
7
15
; is
Sale
15
5%
1% Jan
5
Sale
Jan 22
7
1% Mar 17
100
20 3/4 Apr
24
8% Apr 4
83
18
23
8
103/4
13%
1Jan
1
Sale
8%
5% Jan
Apr !
40% Apr 1
11% Jan 15
22
3% Jan 28
6% Apr
25%
8%
42
102% Apr
Sale
8%
Apr
8
Apr 25
83/4
36
100 y2 Mar 2!
,
23 y2 Jan
Apr 24
5
10
4
/
17
8
9
Jan
42
22
8 Vb Apr
Sale
11%
l3/a Apr
~3ii Apr~24
9%
Sale
93
4% Jan 7
11% Apr
203/4
23 y4 Apr li
24% Feb 2
Sale
Sale
Apr 35
79% Mar 21
20
3% Mar 13
102 y2 Apr
11%
11
$18
Mar 18
3% Feb
4
1
5
1
1
Apr
5% Apr
102% 104
22% 233/4
Sale
Jan
173/4 Feb
3% Apr 128
20
30
4% Apr 16
iy4 Apr
1
2y8 Apr 24
22%
318
23
Sale
98
Jan
8% Apr
Apr 30
iy8 Apr
1%
"4
10% Feb li
10% Feb lj
70
11
Apr
11
41% Apr !
2
92
86
13%
29
9% Jan
75% Apr 24
23 y4 Apr 15
100 % Apr
9
42
Apr
8
40% Apr ' 1
3
18
20% Apr
7
98 y4 Apr
4
72
71
.
5% Apr If
35% Apr
3
4
8
Apr 30
98
1 94 Vb Apr
Sale
74%
22
5
43/4 Mar
5% Apr 10
10%
93A
10
Mai
82%
105
30
29
15
26
29
Apr 29
20
21
20%
23/8 Apr
23% Mar
19
Apr 24<
14
18
Jan
8y8 Mai
12% Jan
15 y« Jan
10% Apr 15
13% Mar 28
"
.y
Apr
4
93/4 Mar 28
7
Apr
18
30
16
15
Jan
5
43/s Apr 22
11
Feb
5
Apr 12
43/4 Apr 26
3% Apr
13% Feb 1
10% Jan 10
5% Jan 2
8% Jan 21
16% Feb 13
4% Jan S
15%
14%
153/a
4%
4%
4%
43/4
4%
43/4
12%
Sale
12%
Sale
11%
Sale
11% Apr
133/4 Apr
9
7%
7%
73/8
63/4
Sale
6% Apr
7% Apr
2
6 3/4 Jan
7y8
Sale
9% Apr
10
10
Sale
8%
17
Sale
83/4
8% Apr
9%
21% Feb
193/4
20%
19%
19%
15%
43/4
5y8
5
■5
5y4
Sale
5/4
18
43/8 Apr 22
29
17
8% Apr 17
Apr 26
15
5
.
Apr 22
16% Apr 25
19 % Apr
5
20
Sale
183/4
19
22%
Sale
23%
Sale
223/4
Sale
213/4 Apr
23
23 Vi Apr
7y4
Sale
6%
Sale
6% Apr
17
7% Apr
63/4
7
30%
313/4
30
32%
22
Sale
26%
13%
12
Sale
12%
21%
26 Vb
12%
Sale
53
Sale
47%
Sale
47 Vb Apr
Sale
32
31%
32
32
22%
Sale
253/4
Sale
123/4
49%
143/4
2
1
1
114
Sale
112%
14 y4
Sale
21% Apr 30
Sale
25% Apr
7
12% Apr
9
Sale
133/4
112
14%
30
Apr 29
13% Apr
10
22% Apr
263/0 Apr
7
1
14
533/8 Apr
1
113
Apr
2
14% Apr
1
12% Apr
15
25
20% Feb
20 3/4 Feb
20
6% Apr
17
25% Jan
8
Jan
Jan
29
14
21% Apr
30
25
Jan
12
12
Feb
13
Jan
133/4 Mar 21
15
Jan
13%
Sale
.12%
12%
113/4 Apr
8
13% Apr
113/4 Apr
16%
15%
Sale
15% Apr
8
16 y4 Apr
153/4 Jan
2
16%
24
14% Feb
20
15%
16%
15
30
32
30
42
43%
46
47%
4%
4%
3%
3%
45
3%
15
Apr
32
31
Apr 25
46%
45
Apr 21
Sale
3%
3% Apr
9
3% Apr f.-9
11
22
10
Mar 31
Jan
Jan 1
Mar 24
Jan
114
Sale
15%
31%
31%
23%
27%
$4
16%
30%
5%
463/4 Feb Y7
111% Jan 11
153/4
15
Jan
Apr
16
29%
3
4
11
Mar 20
7% Jan
43/4 Jan
8
1
2
16% Apr
8
31
Apr 25
46
4
Apr
13% Apr
16% Apr
15
31% Jan
12%
111%
„
21
26
30
323/4
333/4
30%
112
V
2
Apr 22
183/4 Apr
17%
Marconi Internat Marine
37.
3% Apr
Sale
Sale
see page
Sale
16%
5%
footrfotes,
Sale
3%
4
4%
150
Manischewitz (The B) Co—•
Mapes Cons Mfg Co
•
For
72%
72% Apr
15%
Kaiser-Frazer Corp.—
1
Kansas G & E 4V2% pfd_100
Kawneer Company
__*
Kennedy's Inc
5
Key Company common
•
Kidde (Walter) & Co com„5
Kings County Lighting
*
4% cum preferred.
50
600
193/a Apr
29% Apr
4%
24%
4
Apr 30
103 y4 Apr
19%
Sale.
43% Apr
130
Sale
4%
29%
53/8 Apr
4
7% Apr" 17
4
2% Apr 26
9
Sale
,
29%
18%
;
9%
Sale
25
1043/4
19%
102
6%
4%
7Vo
Apr
y4 Mar 21
133
14% Apr
5
23/8 Apr
Sale
Sale
14
73/4 Apr 23
11% Apr
1
13% Apr
44%
82%
Feb
3
7% Feb
4% Jan
130
44
130
Sale
Apr
78
9
45
77%
102
1
11
Apr
44
Sale
17
Feb
7% Jan
44
48
30%
Jan
67
133% Apr
13 y2
;
92
18
15
Apr
Apr
45
30%
5
16
Apr 25
-
5% Apr
4
17
Apr
Jan 2:
3% Apr 28
10% Apr 15
14%
20
19% Jan
13% Jan
16% Feb
21
14
14
103 3/4 105%
16% Feb
133/b Feb
15 y2 Apr
13%
Sale
Sale
45% Jan
6% Jan
17% Jan
18
1
2
14
31
34% Apr 17
5
Apr 29
13% Apr 30
28% Apr
14
30
15
2
27% Apr 30
27 y4
223/4
3% Apr
10% Jan
4% Jan
,6% Mar.
8
23/4
28
105 3/4 106%
14
Sale
26%
130
J|y W,
Sale
Sale
Mam,
10
2%
25%
143
11
13%
Sale
140
a**. J
11
Sale
2%
Sale
3%
8
I1* *5.
Jan 21
6
Apr
9% Apr
2
8
2
2
Apr
7% Apr
7% Apr 25
3
Apr 14
4y8
1
50
1,025
77
Sale
Sale
Loblaw Groceterias "A"
"B" shares
102
8
Sale
2}f
Oils Ltd
7%
Sale
15
76 y4 Apr
76%
7%
16
98 y2 Apr
104
16
.
10
400
7%
Sale
15 y2 Apr
12%
Iron Fireman Mfg Com vtc_*
Jupiter
17
Apr
13% Apr
16%
13%
Service Co—
Julian & Kokenge com
12
Sale
53/4 Apr
143/4 Apr
3
10
1% Jan
4
3
39% Apr
7%
•
Ironrite Inc
5%
Sale
13%
Ltd—
preferred
Sale
.14%
Sale
15
34% Apr 17
5
Apr 29
13% Apr 30
Sale
5ya
13%
6
3%
500
400
10
6%
Mackintosh-Hemphill Co
B
Maine Public Service CO—10
Mangel Stores Corp com
1
1,500
93/4
3%
7%
7,100
15,800
1,800
2,200
Sale
Sale
48% Apr
7
1% Apr
1
6% Apr
2
10
Apr
1
4% Apr 25
8
16%
Jeannette Glass Co
1
Jefferson Lake Sulphur NJ-l
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference —1
*
'
Sale
9% Apr
67%
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int Hydro-Elec $3.50 pfd-50
Internat Metal Indus cl A_*
Internat Petroleum cap stk_*
Internat Products com
10
Investors Royalty Co
1
Public
Sale
94%
18,500
48,800
174,500
400
Sale
19%
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit&Ire_£l
Indianapolis Pow & Lt—
3.90%
6%
13 y4
Hydro-Electric Secur com—*
Hygrade Pood Products
5
Illinois Zinc Co
1%
Sale
16%
Irving Air Chute common—1
Italian Superpower cl A
•
1,200
6
Sale
19
18
Apr 25
46% Apr 24
1% Apr. 30
6
Apr 14
47%
Sale
6%
400
31,100
1%
3% Apr
4
4
Apr
13% Apr 30
25
$18
Apr
x46% Jan 10
4% Apr
Apr
Jan
10
153/4 Apr
4
41%
24,700
32,875
6,200
$9,500
463/4
Sale
52
17 y4 Apr
1
1
Apr 10
4
133/4 Apr 30
Sale
Sale
4y»
400
-
Sale
133/4
10 %
4,000
3,500
18
48%
6%
Hollinger Cons G M—
5
Holly Stores Inc
1
Holophane Co Inc com5
Horders Inc
*
Hormel (Geo A)
15
Horn & Hardart Baking
•
Horn & Hardart common—•
J • 5% preferred
—100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co •
Hurd Lock & Mfg Co—
*
Huyler's common-—
1
1st conv preferred
1
80
'
19
Sale
1%
Heller (W E) & Co com
2
5%% preferred
100
4% preferred w w
100
Henry Holt & Co com
1
Hercules Steel Products—10c
Iowa
2,500
Sale
18%
•
Imperial Chem Indus
/
Sale
5
2% Apr
.4%
4
4%
15%
5% conv preferred
10
Hoe (R) & Co class A_2.50
1,260
4,400
'
Prices
20
32
32
16%
Higble Mfg Co common—1
20,100
82,700
i 20,700
1' 4,300
\ :
1,560
4,800
22,700
29
27
46%
1,100
■■■
14
32
4%
5,200
1,300
10 y4 Apr
11
18
15%
•
5
25o
•
Class A
10
10%
29
Inc
17 % Apr
10%
183/4
103/4
11
10%
Helena Rubinstein
Sale
56%
33/8
56
#
Sal®
Prices
2% Feb
12
58 y4 Apr
8
18 y2 Apr 22
10 3/4 Apr 24
3% Apr
.
hS>
Sale
;
Prices
Prices
Ask
2
55% Apr 29
Sale
Products
5
Gypsum Lime & Alabastine_* <-
Hazeltine Corp
Hearn Dept Stores com
Hecla Mining Co
8,000
Sale
57%
Sale
Grlesedieck Western Brew—2
Hall (C M) Lamp Co——5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co—2.50
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co-lOc
4,100
Sale
3%
21%
23,300
13,200
64,700
3,525
1,100
700
$1,000
Closing or
Lowest
Highest
18%
Sale
53%
Grocery Store
Lowest
56%
2%
21%
Oil & Chem Co__l
Paper Co-25
April 30
Bid
Ask
Bid
Ask
Bid
52 %
Gt Lakes
12,400
2,650
1,700
4,780
12,500
22,100
7,900
44,100
2,000
;
Opening or
Par
Great Northern
2,600
216,800
April 1
Opening or
1952
RANGE SINCE
Jam
-PRICES IN APRIL—
Price Jan. 2,
Curb Exchange
Shares
EXCHANGE
YORK CURB
NEW
32
30% Feb
7
Jan
3
3 Vb Apr
9
43
54% Feb
•
fU.
Tan
'
1952
NEW
New York
its Sales
Since
27,200
25,800
7,000
7,250
60,500
71,500
68,000
Jan
i
8,900
332,500
4,300
fitll
.
>% Marji
Febij
13,100
6,500
% Mar it
% Jan j
Va Jan
3
14 Va Apr
10
123/4 Jan
21
Sale
11%
11%
10%
Sale
14 Va Apr
10% Apr
18
11% Apr
2
10% Apr
Sale
9%
9%
9%
9%
9% Apr
17
48%
53%
Sale
53
% Jan
16,400
194,000
Marij
74,400
Jan 11
Jan
900
,
1
42,100
H Jan
1,210
950
4,100
Va Apr
27,800
ft Apr
% Feb
3,700
I
Apr 3t
Mi Mar 21
Va Apr
Ma Mar 2!
Apr i
Va Apr
Va Jan 11
^ Apr 1
Jan 22
3,100
103,100
3,700
9,850
2
'a Mar 12
Feb
Jan
3
Sr Apr 1
7%
•
10
1%
1%
1%
Sale
Sale
7%
Sale
Micromatic Hone Corp
States Petroleum
1
13%
14
14
Sale
13%
17%
177/B
19%
Sale
11
11%
14
25%
26%
preferred
Middle
Midland
Oil
Steel
$1
conv
7%
1
pfd—•
77/8
div
shares—*
1 Va Apr
1
7
Apr 28
13% Apr 16
73/4 Apr
15
133/4
143/8 Apr
8
12% Mar
17%
Sale
17% Apr 25
19% Apr
3
17 Va Feb
16
13%
14
13
Apr 23
15
Apr
25
26%
25
26%
25
Apr
10
25
Apr 10
16
153/4 Apr
21
163/4 Apr
4% Apr 12
27% Apr 24
5% Apr
7%
167/a
15%
5%
5%
Midwest Piping & Supply—*
West Refineries
1
31%
33%
29%
3%
Sale
3%
Co
5%
common_50c
Sale
3%
102
V
100
1
common
National Bellas Hess com—1
com—•
8
10
7
Apr
8% Jan
14
14% Jan
4
11% Feb
28
5
21
20% Jan 11
20% Feb 26
6
Apr
10
26% Jan
3
15% Feb
15
2
4% Apr
12
18% Jan 18
5% Jan- 5
29% Apr
4
27% Feb
23
32% Jan
17
•z 3% Apr
12
3
Apr
12
4% Feb
26
5% Apr
2
5
Apr
26
5% Jan
31% Apr
16% Apr
30% Feb
21
Jan
8
12
15
Mar 21
17% Jan
7
100
Mar 29
103% Mar
Apr 26
303/4 Apr
2
15% Apr 24
Sale
102
Apr
15
r
102
Apr
15
16%
Sale
153/4 Apr
16
17
Apr
4
38 3/s
Sale
38 3/8 Apr
30
45
Apr
4
3y8 Apr
1
23/4 Apr
93% Apr
8
102 % Apr 23
86% Feb
97 V2 Jan
3%
Sale
97%
101
103
93
3
Sale
35%
94 s
101% 103
97
23/4
97
Sale
323/4
'
2%
175% 177
34%
323/g
V/
23/4 Apr
93
99%
23/4
3
173
Sale
94
93
'
34
4
Apr
2
102 % Apr
23
97
Apr
8
2 3/4 Apr
98
Apr 25
2
3
Apr
1
176
Apr 22
31% Apr
8
34
Apr 24
4 % Apr
173
Apr
4%
4%
2
43/s Apr
Sale
12%
Sale
12%
Sale
12
Apr
4
Sale
100 3/4
Sale
993/4 Apr
10
12
12% Apr
100 %
4%
43/s
4%
Sale
Sale
24
25
21
Sale
22%
23%
12%
12%
9%
Sale
l'r: 9' Z
Sale
8% Apr
22%
Sale
263/s
Sale
24%
25%
25 y4 Apr
7%
Sale
8%
Sale
16
15
>
101
1/64 Apr 15
22%
Sale
22 y2 Apr
21
•
Sale
21
8
%
Sale
15%
8%
Sale
8
30
Apr 29
30
18
4
3% Jan
10
19
93% Apr
102% Apr
23
Mar 10
98
8
3
Apr
Apr
25
7
8
176
Apr
22
31% Apr Z 8
30
2% Feb
168
4
Jan
Jan
19
12
Jan •7
4% Jan
113/4 Jan
2
993/4 Apr
10
105
1/64 Apr 15
*22% Apr 30
30
26
12% Mar 24
Jan 4.8
1
4
20 3/4 Mar
3
1
8
1
8% Apr
22 Va Jan
5
26% Jan
24
14
7% Jan
3
'9% Feb
11
153/a Apr 25
4% Apr
2
14% Apr
3% Jan
2
16% Jan
26
9
Apr
4%
4%
43/4
4%
43/4
2%
Sale
2%
Sale
23/4
Sale
2% Apr
3
2% Apr
1
16%
16%
163/4
17%
13
133/a
12y8 Apr
18
173/4 Apr
2
Apr 30
483/4 Apr
14y4Apr
4% Apr 22
17% Jan
53% Jan
8
26% Apr
2
7
3
30
Apr
24
14% Apr
92
8
ft Apr
26
10 Va Apr
7
*153/4 Jan
383/8 Apr
8
23% Apr
8
Apr
'
5
28
Apr 15
3%
-
32
3
Sale
11%
:
8
Sale
93
15%
25
24
% Mar 31
Apr
23% Apr
13% Feb
.
6% Mar
8
•
4
7
1
2% Apr
12 Va Apr
3
3
Jan
5
18
21
Feb
4
2
47
44
46%
46
483/4
48
Sale
48
Feb
26
14%
Sale
14%
48 % Apr
2
Sale
133/8
Sale
133/a Jan
9
8%
14% Feb
11
15%
Sale
153/4
Sale
13% Apr 24
14 V2 Apr 17
3
8%
16
Apr 29
7% Feb
8
Natl Manufacture & Stores.l
16
16% Mar 21
17%
14
15
15
16
Apr
8
12% Jan
10
33/4 Apr
2 3/4 Apr
15
4
1
21
18
5
3
3
22
16
2% Feb
20
2
Feb
20
12
Apr
29
25
preferred
*.
Gas
Fuel
Mallinson
9,400
12%
Sale
National
Ltd—25c
2tt
Sale
3ft
Sale
3
Sale
717,800
Nat Phoenix Industries—10c
2%
Sale
2%
Sale
2%
Sale
Pressure Cooker Co—2
12%
12%
123/4
Sale
4
11%
Sale
9%
9%
Petroleum
19,200
Natl
10,700
National Radiator Co
12
9%
Natl Rubber Mach
Starch
com
10
Products—1
6,700
National
500
600
National
Steel
7,000
59,500
National
Transit Co
38,600
124,200
2,300
18,000
Car
Ltd
•
123/a
12
Sale
13% Apr
17% Apr
27
Apr 29
18
Sale
13%
17%
Sale
16%
Sale
27
29
27%
28%
25%
Sale
25
5%
Sale
5%
Sale
5
3
Sale
3%
Sale
2% Apr
Sale
18%
Sale
18% Apr
16%
12%
Sale
1
4%
4%
30c
3%
Sale
Neptune Meter common-2.50
Nestle-LeMur Co common—1
18%
National Union Radio
Apr 28
2% Apr 24
Apr 12
2
9
Apr
5
163/s Apr 29
12 3/4 Apr 17
16% Apr 30
Research Corp—_1
National
1,700
3,900
416,100
916,200
Brit
New
Oil
Dom
Tel—100
29,800
72,400
51,500
301,600
223,600
4%%
preferred—20
Jersey Zinc
25
New
19
12%
13%
17
12%
Apr 24
Apr
15
4
12 3/4 Apr
9% Apr
19
Apr
Apr
5% Apr
4
4%
Apr
New
Mexico
Park Mining Co
6c Ariz Land—1
1
4%
4%
4%
4%
4% Apr
3
19% Apr
4% Apr
Sale
3II
Sale
3Va Apr
108 Va Apr
1
4ft Apr
9
Mar 26
16% Apr
29
123/g Jan
8
16% Apr
20
Mar
3
3% Mar 28
2% Jan
14% Jan
11% Jan
19
10
17
3
Apr
18
14% Jan
28
30
18% Jan 30
25
Apr
24
28 % Jan
4
Feb
19
2% Mar 27
7
6% Mar 20
4
Apr
22
Jan
16
Sale
3%
;C7t>
Sale
2% Apr
6% Apr
17
3 % Apr
73/g
16
7% Apr 21
68
Sale
62%
Sale
61% Apr
'29
22
79%
21%
2%
Sale
Sale
Sale
Sale
18%
Sale
18% Apr
15
2%
Sale
2%
Sale
2% Apr
9
66%
8%
8%
8%
Sale
32%
Apr 15
Feb 1
615,600
66
9%
70
10
1
18%
Niagara Share Corp com—5
Bement Pond com—•
5
shares
Niles
Nipissing Mines
5,300
6,000
251,000
33,500
North
Feb 13
40,800
Northeast
3
270
Apr 9
Jan 31
Jan 1
Feb 11
2,720
14,400
109,500
North Amer Utll Sec
com—*
Central Texas Oil—5
—1
Airlines
31
MarlO
Mar
13
10,100
5,900
55,700
2,350
Apr
1
1
2% Jan
29
80
Jan
3
15
23% Jan
17
15
8% Feb
19
28% Apr
17
73/4 Apr
28
173/4 Apr
1
163/4 Apr
8%
Apr~25
Jan
9
Sale
16%
Sale
16
Sale
16
17%
Sale
15%
Sale
143/8
Sale
US
Sale
2ft
Sale
23/b
Sale
13% Apr 14
/ 2% Apr 29
Sale
% Apr
Sale
Sale
43% Apr 14
8 % Apr 23
3 ft Apr
1
21
Apr 29
4 % Apr
8
87
17
Apr 30
17 y2 Apr
3
16
3
Apr
2U Apr
3
17
19
Feb
27
13% Apr
1% Jan
14
18% Jan 29
18% Jan 30
10
2ft Apr
3
Va Apr
8
ft Apr
14
Feb
25
45% Jan
23
Xl6
44%
9
46
9%
43%
44%
10
433/4
20
5%
Sale
8%
8%
3%
Sale
3ft
Sale
Sale
22%
Sale
Sale
43/4
Sale
21
4%
Sale
87
88
87
88
Sale
96%
97%
Novadel-Agene
16%
16%
173/s
Sale
173/8
1%
Sale
1%
Sale
2%
•
52%
Sale
47%
Sale
4%% pfd—100
Gas com—15
103%
Sale
35%
Sale
50c
Corp
Ogden
Power
Oklahoma
Okonite
Old
Nat
Company com—25
Corp—
—5
Filters B
•
107% 108%
46%
109
36
Sale
34
Olympic Radio 6c Telev Inv-1
10
43
Apr
1
7% Mar 18
11% Mar 28
4V4 Apr
12
3ft Mar 26
Apr
4
19 % Jan
8
4% Apr
27% Jan
4% Apr
3
4y8 Apr
8
5% Jan
24
88
Apr 10
83% Jan
18
88
Apr
10
97
Apr
9
87 y4 Jan
3
97
Apr
9
Sale
3
17% Apr
9
16 Va Jan
10
17% Apr
9
Sale
1% Apr
1
2% Apr
10
13/a Feb
2
10
30
2% Apr
56% Jan
Sale
Sale
35
42%
413/4
Sale
51
Sale
15
15%
16
Sale
15%
Sale
Sale
14%
Sale
15
Sale
Sale
8%
18
18%
46% Apr 30
107% Apr
2
x34% Apr
25
413/4 Apr
143/4 Apr
15
14
1
Apr 29
49
Apr
14
46% Apr
109% Apr
9
103% Jan
2
363/4 Apr
4
54% Apr 21
33% Feb
20
393/4 Feb
14
16
Apr 30
143/4 Mar
1
25
109% Apr
9
36% Jan 28
54% Apr 21
16% Jan 30
15
Apr 30
13 3/8 Mar 15
15 Va Mar 25
Sale
63/4
163/4
173/4
17%
18%
18
Sale
47%
Sale
45%
46%
45 Va Apr
18%
19%
193/4
Sale
18%
19
19
Apr 23
20
12
——1
Omar Inc
17,850
6,600
American
shares-
Overseas Securities Co
12,100
Pacific
Pacific G & E 6%
6,800
4,100
,72,800
\ll,200
LI,200
1,360
5%%
Can
1
Co
1st pfd-25
1st preferred
25
25
25
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
5%
1st
5%
red
preferred1st pfd
25
red 1st pfd A
4.80% red 1st pfd
5%
12%
13
Sale
13%
Sale
13
Apr
1
I334 Apr
11
30%
Sale
33%
Sale
33
Sale
323/8 Apr
23
333/4 Apr
30'/b Jan
2
28%
29%
29%
Sale
29
29%
283/4 Apr 23
30
283/4 Apr
23
30
28% Apr
For footnotes, see page 37.
26%
2
4
15
c
12
22
1
42
8%
ft Apr 14
44
Apr 17
6
Apr
94% Apr
17
Apr
54
Town
Oliver United
8
Feb
7
63/4 Apr 25
Apr 28
8% Apr
14
63/4 Apr
25
8% Jan
7
18% Apr
12
Xl6% Feb
6
18% Jan
3
48% Apr
14
45% Apr
4
54% Jan 28
3
17 Va Feb
21
O'okiep Copper Co Ltd—
\3,605
19
11
65
16%
95%
40,700
Jan
8% Feb
1
3
163/4 Apr
86
Ohio
16
11
16
32% Apr
8 % Apr
7
Sale
87%
2,500
Jan
3% Feb
2% Apr
22
8
.
8 3/4 Apr
i7y4
83
4,175
4
8
87
RR—50
pfd-100
Corp——•
24,500
4,900
Jan
7
Pennsylvania
Feb 11
Jan
"
3
17
61% Apr
17 y4 Jan
68 % Apr
ill*
Jan
2% Apr
6% Apr
108
28% Apr 17
73/4 Apr 28
__
Sale
North Ind P 8 4%%
North
Jan 22
14
19
21
4
2
8
8%
9
Sale
17%
Amer
common.
Ohio Brass class B
16
8%
70
25
11
2% Jan 24
69% Jan
8
8% Apr 25
34% Jan 29
4
9% Jan
Sale
North Canadian Oils Ltd—25
Mar 31
8%
31
Apr 29
Non-Ferrous Metal Prod Ltd
Jan 21
Mar 23
67
9
Sale
110
2
Shipbuilding Co—
Founders
dep rets ord—3s 6d
North Amer Rayon $3 pfd_50
11
2
1
66 %
32%
Apr 15
28
109%
•
77,900
65,100
Feb
Sale
N Y As Hond Rosario Mng.10
N Y Merchandise Co com-10
Mar 1
22
Sale
N Y Auction Co common
Apr
11
Apr
Sale
1,700
Mar 21
4% Jan
20
7
8,650
Y
11
2% Feb
3
Mar
N
4% Jan
108 %
Apr
1,800
3
22
Sale
•
5,700
26,200
18% Apr
Sale
New Process Co common
^Feb 29
9
3
125
Apr 21
2
108%
conv
New
19 %
3ft
4%
Ltd—•
Jan
lan
31
Jan
Fabrics——1
7%
Jan 23
Mar
12
1
101% 103%
10
Corp
13,200
Feb
8
1% Jan
Sale
92
34%
Company common_50c
Mar 12
Jan
14
30
Mar 14
16%
165% 167
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
t
Mar
2
Jan
4% Jan
1
44%
-2.50
New England Tel As
Jan
2
18
10% Jan
15%
95%
Murray Ohio Mfg Co
New Haven Clock 6c Watch_l
Jan
16
Jan
143/4 Feb
4
Sale
87%
2%
32
Apr
'
ft
Mt
24,070
Jan
30%
153/a
102
91
Power_7.25
30,500
6,200
Jan
Apr
5
31%
86,
Mountain Sts Tel & Tel—100
4,760
Jan
<
3
15%
15%
cum
1,900
Jan
3%
Sale
30%
52
14,400
1
28%
'3%
5y8
5%
Sale
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
Mar 22
s
28
Sale
32%
100
Breweries
31
:•
16%
Minnesota P 6c L 5% pfd-100
Missouri Public Service Co.*
Rights
Vernon-Woodberry
5%
31
preferred—50
of Canada—•
States
6
/
5%
311,400
19,300
Apr
13
3% Apr 28
7 * Feb 16
1
Sale
200
2,300
52
1
1
50,300
5,900
10
8% Apr
253,500
,
53
10
7
16%
National
5,900
16
Apr
33/a Apr
19
v.4%
National
28
73/s Apr
5%
Inc
Apr
8% Apr
Sale
Namm's
6
4
17%
Mountain
5
14
ZZ 5%
4.40%
2
Apr
•
Abrasive
conv
17
5% Jan
8y4Apr
Co—50c
Co
Corp
Apr
7% Jan
Apr
53
16
9
1
Products—
non-cum
Mar 21
i
33/8
Apr
7
8%
common
28
19
2
14% Apr
6
3 Va Apr
Sale
2
!
52
24
23/a Apr
3
i Feb 9
1
53
8%
Nat
1,200
'a Feb
3
7%
92,500
4,500
bJan 1
51
9%
50,900
3,800
A Mar 12
;
7%
Mid-West
5
54
8%
Midvale
10 3/s Apr
53
Sale
$2
14
Apr 17
9
Sale
6%
9
3% Jan
5% Apr
3%
Mar 31
3
14
10
15% Jan
12 % Apr
3%
Apr
25
53/4
4%
58
15% Mar 11
Sale
54
8
123/4 Mar 11
9%
53
Jan
1
5%
1
48
1
12%
Inc
9% Jan
2
Sale
9%
16,400
'a Apr 23
{
10
2
Apr
10%
'4
12% Jan
Jan
2% Apr
14%
5"%
6
10
10
18
9
19
2% Apr
10%
1
23,500
fcJan 1
Feb
Sale
2.50
200
125
Sale
2%
5%
Brothers
Nachman
23,200
Sale
13
Sale
Sale
Michigan Bumper Corp
Muter
7,900
26,900
1,400
23%
Sale
2%
Sale
Mich Steel Tube Prod
43,200
% Feb 1)
Apr
14
Sale
13%
3%
7%
53,800
Va Jan
25
25
7%
Morris Plan Corp (Amer)_10c
8,300
1,290
,
21% Apr 24
12% Apr 23
Sale
Sale
Sale
12%
20,700
;
Va Jan
Va Feb I
Mi Feb t
% Mar
175
Apr
x;5%
1,200
250
58
2%
pfd
100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
100
Monroe Loan Society ol A—1
Montgomery Ward As Co A_*
Moody's Invest partic pfd—•
,
Apr 30
1
Participating
4%%
i
53
15%
Metal Textile Corp com
9% Apr 25
Sale
25c
preferred. 15
Mesabl Iron
Mining
Mar it
'/a Feb
% Jan
17%
Mfg Co
1
Merritfc Chapman 6s Scott—
Com stock pur warrants—
875
,
48%
Menasco
46,200
% Jan
% Jan
9
McWilliams Dredging com—*
Mead Johnson & Co com—1
Miller-Wohl
550
Prices"
12%
Mid
,
Prices
Massey-Harris Co com
•
(J W) Inc common—1
McKee (A G) & Co cl B
•
com
Mays
22,800
j
Prices
13 y8 Apr
1,900
53,300
Jan
Sale
Prices
Ask
Highest
Sale
500
r
Sale
13
Midland
Apr jj
Bid
JAN. 1
Lowest
Sale
Sale
Michigan Sugar
18,400
11,100
91,200
4,300
^
a
Ask
SINCE
Highest
Sale
13%
47,000
% Jan
% Jan
% Jan
% Jan
% Jan
% Feb
Bid
RANGE
Lowest
or
13%
Shovel
Michaels
Va Jan
Ask
April 30
Closing
or
12%
Pow
9,300
12,100
5,100
>W'
Bid
Far
Opening
10
Marion
290
^an *
•3/
April 1
or
33
-PRICES IN APRIL-
1952
Opening
STOCKS
Shares
EXCHANGE
Price Jan. 2,
Curb Exchange
Jan. 1
YORK CURB
4
Apr
Apr
Mar 10
20% Jan
16
13% Apr
7
33% Feb
25
Mar 20
27%
28%
Sale
27
28%
27% Apr
8
28% Apr
26 Va Jan
29
25%
Sale
26%
Sale
265/8
Sale
26% Apr
2
26% Apr
25% Jan
2
27
25%
25%
27%
Sale
26%
27
26% Apr
17
27% Apr
25% Jan
3
1
25%
26%
263/4 Apr
27% Apr
26% Apr
102% Apr
101% Apr
14
24%
Sale
2
Sale
101
102
1013/4 103
253/s Apr 22
100% Apr 22
24 Vi Jan
97%
102% Apr 14
97 Va Jan
2
93%
96
100
101
101% 102%
100
101% Apr 22
95
4
26%
Sale
Apr
8
Jan
7
Mar 21
1
22
Aggregate Sales
in
April
Jan. 1
Shares
New York
Since
Shares
Curb
Price Jan.
Opening or
•
382,100
865,800
STOCKS
96
143/4
15 V*
1674
17
15
•
22%
23
233A
2472
2374
Sale
•
64
66%
66
683/4
66
6872
Pacific Pwr & Lt 5%
600
Pacific Public Serv com
500
2.000
preferred
Page-Hersey Tubes Ltd
Pancoastal Oil (C A) vtc
800
2,300
Park
1,200
3,000
Parker Pen Co class A
2,000
8,600
7,400
29,300
50
320
6,000
31,700
7,700
1,450
1,850
200
300
1,200
5,800
37,900
226,500
4,100
600
..
3,675
14,750
6,200
975
2,850
2,200
1,950
11,700
3,900
13,100
1,300
400
2,600
8,500
19,900
1,600
7,300
2,100
Sale
374
67a
Sale
6 3/4
22%
Motors
Paramount
Sale
2%
(C A) Am shs
Corp
1
Chemical
Company
1
Pantepec Oil
10iy2
100
Sale
45
417a
23
Sale
6 3/a Apr
1474
1272
Sale
1374
133/4
123/s
Sale
173/4
Sale
17%
Sale
40
42
15%
44%
Sale
383/4
42
39
2
53/4
Sale
67a
Sale
5%
6
6
com__*
$1 cum preferred
25
$1.32 cum preferred
25
393/4
Sale
413/4
Sale
4272
213/4
22%
22
223/4
227a
23
27%
28%'
2772
2874
27
1372 Apr
18% Apr
2874
Governor
53/8
5%
133/4
43/4
43/a
4%
4
105%
Sale
106 y4
Sale
40%
Sale
40 y4
Sale
Sale
4%
Sale
3 %
23
••
3% Apr
42
3% Apr
3%
Sale
3%
Sale
71%
67%
683/4
67
Sale
66
Apr
Sale
15%
153/4
15
Apr 24
23
22% Apr 17
63/4 Apr 14
14%
14%
15%
22%
23
233/4
y4
22
8%
9
73/8
Sale
63A
6%
4
4y8
3%
Sale
3%
4
22
Sale
22
l
22%
68
17
33/4 Apr
21% Apr
Apr
30
15
10
393/4 Jan
2
21% Feb
13
4
102% Jan
2
1
3
25
Apr
9
Feb
27
1
18
6% Apr
3% Feb
14
7
17
Apr
2
21% Apr
17
2
22
22
1,900
6,300
1,000
2,400
4,100
3% Jan 2
16 ya Jan 21
16
Jan
4
14% Jan
1,100
10672 Mar 18
44% Feb 11
7% Apr
4
Apr
23
Vt
900
Jan 22
57a Jan 2
147a Apr .7
47a Jan 17
8
38% Jan
Mar
6,(00
5,300
i0|
28
3% Apr
550
,,500
2,100
0
28% Jan 28
13 Va Mar 14
61
Jan
«
27 % Mar 19
Feb
450
Apr 16
44% Jan 9
6% Mar u
43% Apr
3
2
*5% Feb
7
Apr 12
478 Jan 9
15% Jan i6
Apr
53/4 Jan
://4
27
60
30
39
10
106% Apr
25
15% Jan
Apr
Apr 15
40% Apr
2
105
3
Peb
474 Apr
7 % Jan
Jan
1272 Apr
123/8 Apr
15% Apr
Apr 17
24
67
x3% Apr
19
30
10
17
7
4% Apr
9
22
5% Apr
7
7
53/a Apr
14% Apr
12,100
Jan
23
•—
3
•••••4
70%
22
Apr
:
13% Apr 21
Sale
Sale
433/4 Apr
2
5% Apr
Apr
63A Apr
~{:i
53/8
Sale
•
1
Co com
5%
133/4
4%
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp.
2.50
Philadelphia Co com
.*
Phillips Packing Co
•
10c
Phillips Screw Company
Pierce
Sale
Sale
38%
3
Apr 29
22% Apr 10
5%
103
Apr
v
4172 Apr
Sale
133/4
•
Penn Water & Power
Apr
40
1372
15%
Penn, Traffic Co
2.50
Corp common
1
Penn Gas & Elec cl A*
Penn Pwr & Lt 4%% pfd-100
60
102
2% Jan
14
3
12
3
4
4
16
3
7
10
17
474 Apr
:
13 74 Apr
153/4
15
Pennroad
65
127a Apr 30
123/s Apr 30
177s Apr
2
15
Co
9
2
47a Apr
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills—*
Telep
22% Jan
Apr 1
Mar 3i
30
_____
Sale
Peninsular
Apr
x372 Apr 25
2
Patican Co Ltd
23
15
37a
37a
2
Class B
21
243/b Apr
45
547a
9
Jan
X.
__
37a Apr
1
5% Apr 24
Apr
3
Sale
3%
5%
Prices
,,
95
1572 Apr 30
2374 Apr 30
X
Sale
9% Jan
3
Apr
100 3/4 Apr
Apr 24
Apr 30
15
Sale
4ya
4
99
993/4 10i
52
1'
0
15
1272 Apr 10
Sale
1
4
Highest
Prices
Prices
Prices
Ask
137a
95 V*
975
614,900 1,506,100
420,900
88,100
575
1,050
Sale
pfd-100
*
175
1st
Sale
1
Pacific Petroleums Ltd
$1.30
Sale
v..
Lowest
10 Vn
200
650
Sale
Highest
Bid
Sale
13
Lowest
Closing or
Ask
Bid
SINCE JAN
r.Atnnc*
April 80
April 1
Opening or
Ask
Bid
par
RANGE
PRICES IN APRIL-
2,
1952
Exchange
23 % Jan.
7
878 Jan 16
4y8 Jan 3
19
24
Feb
9
Pinchin Johnson 8s Co Ltd
American
shares
2,200
6
66,500
125
7,000
Pioneer Gold Mines Ltd
1
1*1
Sale
2%
Sale
2%
Sale
2
Apr
1
27a Apr
7
1*| Feb
45,300
26,840
11,600
9,900
6,100
1,000
29,000
29,400
5,500
6,530
1,700
2,000
3,000
Piper Aircraft Corp com
1
2%
Sale
23/4
Sale
2V2
Sale
27a Apr
7
2 3/4 Apr
1
272 Mar 18
55% Apr
2
3474 Apr 30
593/4 Apr
25
517a Jan
2
363/4 Apr
2
347t Apr
30
572 Apr 14
57a Apr
4
574 Apr
3
3% Apr
1
3
14
28
41,300
8,650
5,900
1,000
Lake
&
Pitts
Metallurgical
Scale
Corp
10
10
Pratt
140,200
2,200
19,100
700
2,775
1,700
18,500
2,450
2,100
4,900
6,400'
57 y4
Sale
37%
34 y4
Sale
6%
6%
53/4
5%
3%
3%
22%
22%
22
57a
Sale
22%
22 74 Apr
23
3%
Sale
4%
Sale
4
Sale
4
Apr
3
43/a Apr
4
37a Feb
28
1%
Sale
7%
73%
7
7%
7
Apr 23
772 Apr
7
23
293/4
Sale
2
4
110
100
6
Sale
3%
21
303/4
30
109
100
.
3
Sale
30%
40%
413/4
41
Sale
39%
40%
com—2.50
10%
Sale
10
Sale
10%
Sale
Pressed Metals of Amer
1
12%
13
Producers Corp of Nev
1
•
iy8
Inc
Prosperity Co B com
109
Apr 23
3872 Apr 25
10
Apr
Feb
26
13%
Sale
13 y4
Sale
23/4
Sale
2%
Sale
272 Apr 30
3
6%
6% Apr
83/4 Apr
8%
87a
Sale
99% iooy4
101%
8%
8%
95%
97
32%
Sale
33 y4
333/4
16%
Sale
15%
14%
Sale
123/4
Sale
12% Apr
7
73/4 Apr
17
101% Apr 30
33 7a Apr
3
95% Jan
400
3
3
73A Apr 17
Apr
>
2
1C
2,600
14
6% Apr
Jan 23
10% Feb 14
13% Feb 2
16
2% Feb
1,°°°
12,600
6,400
1,325
2,100
45
97a Mar 21
67a Apr 23
7
678
Jan 17
87i Mar 18
32% Jan 16
109
Apr 23
23
38
103/s Apr
7%
7
5
109
2
17
13% Apr
3
4172 Apr
Apr
6
Apr
3,900
5,200
2,500
1,000
7
3% Feb 15
2274 Apr 23
297a Mar 25
Apr
Apr 23
Sale
3
*
Co
Gas
31
3072 Apr 15
Apr
20% Mar
1
12 74 Apr 16
preferred—100
Puget Sound Pulp 8s Timb_*
Pyle-National Co com
5
Pyrene Manufacturing—10
Providence
Apr 28
2172 Apr 10
109
114
104
•
Prentice-Hall
6% Jan
21%
•
100'
Corp of Can com
1st preferred
8s Lambert
6%
5,750
7,300
18,800
Sale
36%
2.50
Powdrell & Alexander
1,350
2,100
5,900
20,600
1,100
5,200
58%
Sale
*
1
10
25c
Polaris Mining Co
Power
Sal©
41%
50
Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
Pneumatic
52
5
Erie RR
Pitts
27a Apr 1
3% Jan 5
593/4 Apr 25
42% Jan 11
100
150
3% P^b 23
7% Jan 25
9% Feb 6
'4,500
1,515
Public Serv of Colorado—
50
125
4,500
1,100
16,600
925
55,000
3,650
27,600
253,200
900
1,800
5,000
6,400
2,700
17,900
1,700
9,700
21,700
4V*%
cum
133/4
12% Apr
19%
17
18
Sale
19%
Sale
19
Rath
10
•
23%
33%
5
6.25
10%
10c
4%
_1
1
6%
Packing Co com
Raymond Concrete Pile
Raytheon Mfg Co com
Reading Tube Corp A
Class B
Reda Pump Company
53/4
Stix
C?0-
Richmond
1
Radiator com
17
Jan
8
18
4
19
Apr
18
20
7*
200
200
274 Jan
7
3
22% Apr
14
25
Jan
Sale
413/4
Sale
40
Sale
39
Apr
17
413/4 Apr
1
31% Jan
4
43
Mar 25
Sale
87a
Sale
8%
Sale
8 y4 Apr
24
9% Apr
14
874 Apr
24
11% Jan
55/8
57B
5%
53/4
5% Apr 23
5 % Apr
4
35/B
33/4
3%
37a
372 Apr 14
3% Apr
2
53/8 Apr 23
37a Mar 17
4% Jan
67a
6%
Sale
6
21
6 3A Apr
15
774 Mar 10
37a
372 Apr
4
37a Apr
16
6
Apr
372 Apr
21
Sale
4
4% Jan 11
1
2
17a Apr
1
Feb
7
1% Jan
26% Apr
1
6
Sale
6%
7
37a
1%
Sale
273/4
28%
26 3%
Sale
23%
24%
27%
Sale
27%
273/4
3%
Sale
-
iy8
1
3%
3%
3%
3
Apr
Apr
237a Apr 23
27 i~ Apr 16
37a Apr 29
X28
4%
Gas
1
vtc
Corp)
(Texas
&
2%
Sale
2
Sale
2
Sale
2
Apr
100
preferred P
87 Va
Sale
90%
91
907a
913/4
907b Apr
•
39%
.41%
39%
397a
37
39
38
Roeser & Pendleton Inc
Amer
Rome
Rotary Elec Steel Co
Rowe (The) Corp com
115,300
232,400
1,700
16,500
4,900
18,800
8,400
94,000
18,400
95,700
48,300
111,100
412,200
79,500
230,500
7,200
23,100
4,100
16,900
19,400
256,800
3,700
14,800
2,400
8,600
1,300
28,000
2,100
11,300
8,100
111,400
7,200
5,900
66,100
30,400
3,700
32,500
1,400
5,900
500
2,000
178,800
25,300
27,200
3,400
7,800
42,450
180
850
125
750
4,000
17,000
10,500
200
1,100
4,900
19,700
12,200
46,600
10
1
•
Royalite Oil Co Ltd
Russeks Fifth Ave Inc—1.25
7
2
37a Apr
1
2
923/8 Apr 23
87
40
38
St
7
57a Jan 16
2372 Apr 23
27
Mar 28
Apr
372 Apr
27a Apr
3
2
Apr 26
2
1,000
3
297a Jan 23
297a Feb 15
29
4% Jan
8
2
27a Jan
4
United Corp
157a
Sale
24%
Sale
22%
2374
Sale
40%
41%
36%
Sale
3672 Apr
10 3/4
11
10
Sale
10%
103/4
10
16%
Sale
197a
Sale
18%
Sale
9%
6%
63/4
73/4
7
30
Apr
9
Apr
2
3672 Apr
30
45
Jan 30
Mar 25
11
Jan 22
1072 Apr 29
■
10
3
153/4 Jan
672 Apr
10
9% Apr
10% Apr
3
26
674 Apr
8
9% Apr
47a Feb
5
Apr
1
43/4 Apr
-
x40% Apr
1
Sale
4% Apr
4
1
38%
Sale
x40%
Sale
36%
Sale
3672 Apr
30
com—1
**
7a
Sentinel Radio Corp—
Control
1
•
3%
Sale
2%
32
1%
7a
Sale
Sale
m
Sale
3U Apr
Sale
Sale
8% Apr
27a
Sale
2 3/4
;
3
■
8%
83/4
87a
23/8
Sale
2%
Sale
273/4
Sale
25%
1%
15
v.,
17a
14%
2%
15
Sale
2
8% Apr
9
Jan 29
274 Mar
3
93/4 Feb
1
113/4 Apr 30
Jan
9
47a Mar 12
57a Apr
5
Jan
17
67a Feb
9
3/4 Mar 19
17a Jan
1
5y4
Sale
5%
53/8
1%
1
Sale
3/4
Sale
4
133/4
14%
14%
9%
10%
9%
8%*
93/4
Sale
10%
Sale
97a
43%
40
Sale
64%
104%
Sale
21%
103
23A Jan 22
3
5%
683/4
974 Jan 31
33
47a Apr 19
1
Sale
2
14
l3/4 Apr 17
147a Apr 21
Apr
15
5%
Sale
4
Jan
25 7a
Apr 16
2
37a Jan
372 Apr
11%
37a
68 %
8
2
273/4 Apr
13
1072 Apr
11%
33/4
40%
3
3
Sale
10%
Sale
Shawinigan Water 8s Pwr—•
6
7
1
Sale
Sale
Sherwin Williams Co com_25
Jan
4$ Apr
28
2
18
11%
3%
42%
4
17a Apr
1
*
—1
1
10c
14%
5% Jan
46% Feb
878 Jan
23/a Apr
14
4
23/4 Mar 17
87a Apr
25
27s Apr
25 7s Apr
Jan
674 Feb 23
30
3iV Feb 21
4
15,500
Sale
1%
102
16
Apr
20
Feb 15
Apr
Apr 15
8
174 Apr
113/4 Apr 30
1%
100
Apr
3
Jan 10
17
1%
9
Apr
1,400
3
8
11
21
Sale
of Can—*
3
3672 Apr
11 Apr
3,100
13% Apr
1%
137a
217a Apr
•
1
147a Apr
14%
5
preferred
lo
13
*f Apr 28
.
14
273/4 Mar
14%
l3/4
14
Serrick Corp class B com—1
Leather common
_•
Shattuck Denn Mining
Sale
25%.
•
Seton
Apr
Apr
4
10%
•;
Sale
9
1
2
Sale
;
24
9
~4%
83/4
Sale
4
~3%
:
9
..67a Apr 17
43/4
14,900
5
10
Sale
2,400
16 7a Apr 23
21
20% Feb
26
5
Jan 18
674 Apr 26
26
672 Apr
Sale
1
2
Apr 26
674 Apr
2172 Apr
1
5%
10
.
14 y8 Feb
574 Apr 26
10%
10
41
7p Jan
41
18% Apr 24
8%
Apr
8
Jan 29
167a Apr 23
223/4 Apr 28
44%
23
Apr
93
25
17
93/4
Segal Lock & Hardw com
4%
Apr
Sale
common
Sherwin-Williams
15
5%
Selby Shoe Co common
Semler (R B) Inc
Safety
15%
93/8
Securities Corp Gen com
Sentry
53/4
Sale
Sale
Inc com
1
Scullin Steel Co common—•
Bros
7%
15%
10%
(D A)
See man
5%
15
53/4
Sapphire Petroleums Ltd
._*
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
Schick Inc
1
Schulte
Jan
674 Apr 26
674 Apr 26
Sale
Lawrence Corp Ltd
Samson
7
143/a
7
5%
Aeronautical Co
1
Ryan Consol Petroleum—
Ryerson 8s Haynes com
1
Ryan
22%
21%
5
Apr
2
3fa Apr
30
15
:
1
Apr
14
133/4 Apr
8% Apr
24
15
97a Apr 30
11% Apr 10
40%
3972 Apr
25
Sale
6272 Apr 24
14%
9
Sale
9
44
17a Mar 15
1
1472 Apr 26
Apr 17
Apr
2
6972 Apr
3
133/4 Mar
8% Mar
9% Jan
5
3
3
103
Jan
3
213/4 Jan
21
1678 Apr
17
177a Apr
24
1674 Mar 10
37a Apr
3
47a Apr
1
16%
Sale
17
Sale
163/4
17
•
18
193/4
18
20%
18%
Sale
Sale
33/4
37a
Sale
277a
2872
6972 Mar
203/4
5
1
19
106
Apr 29
24
Feb 5
18% Jan 10
14
*
9% Jan 22
1374 Feb
5
2274 Apr
Apr 29
Jan 28
61% Feb
7
106
15
3
47% Jan 30
Apr
1
1% Jan
11
22
10472 Apr
157a Jan 21
Jan
x39
23%
105% 106
(The) common
•
Simmons-Boardman Publish
Shoe Corp of Amer
Sicks' Breweries Ltd
3,600
5
5
Roosevelt Field Inc
33,900
8,200
12,200
6%
dep rets ord reg
Cable Corp com
28,300
1,900
1
9
Electric—
4,800
1,400
500
<
3 3/a Mar 18
Grande Valley Gas—
19,800
-
20% Jan 23
12
2374 Apr
27a Apr 10
Rolls-Royce Ltd—
5,200
2,600
Apr
Apr
2
Mar 14
14
3%
3%
14% Jan
22% Apr
374
1%
27
11% Mar 11
17% Apr 25
18
2,050
2,250
2,600
19,400
1,000
3,000
23,100
4,400
101% Apr 30
37% Feb 4
17% Jan 4
Sale
23A
Sale
28%
Apr
1
13 3A Apr 29
23
33/8
3
1%
5
Inc__
14
3
30
8
23%
Sale
3%
•
Elec & Eng
Reliance
Apr
23 y4
2%
2
Apr
30
153/4 Apr
8
18
Rochester
7,100
13 Yb
197a
102,000
*1,640
13
Sale
Rio
450
14
17
Rice
470
143/4
16
11,400
5,600
20,900
13%
20%
19,300
30,500
Sale
Apr
4
Apr 30
Apr
8
10
Rys & Util Invest cl A com
1
2,100
6,300
30
Quebec Power Co—
Ry & Light Secur com
4,100
900
100
Sale
17% Apr 25
Regal Shoe Co
Reis (Robert) & Co com—1
8,200
Bale
30
Silex
cl A
Co
Corp $3 conv preferred—•
Simplicity Pattern Co
1
Simpson's Ltd class B
*
Singer Mfg Company!—20
27%
29
4%
29
47a
4%
Sale
28
323/4
36
3972
3472
Sale
40%
Sale
38%
Sale
Apr
15
4% Apr
16
29
Apr
1
47a Apr
9
3
~5
Jan
Feb
29
29
Jan 22
4% Jan
17
37a Apr
27
5% Feb
2
6
3772
44%
28
4%
Sale
4%
38%
Apr~30
403/8
Apr"!
387a Apr 30
45% Jan 18
NEW
1952
u
best
New York
Stale
Jan.
Ie
Curb
Par
Bid
or
Ask
35
-PRICES IN APRIL—
2,
1952
Opening
STOCKS
Shares
ces
Price Jan.
Exchange
1
CURB EXCHANGE
YORK
April 1
Opening or
Bid
April 30
Closing
Ask
Bid
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Singer Mfg Ltd—
Am
2,300
12,700
5,200
450
dep rets ord reg shsJBl
(Howard) Pap Mills. •
Corp
1
Manufacturing Co
1
4
Smith
500
Soss
South
Coast
South
23%
4%
4%
Corp
1
com
Co
12 &
South W Penn Pipe Lines. 10
21
10
Sale
45
4%
4
18%
21
Sale
4
Sale
9%
10
8
Sale
7%
7%
Sale
42%
Sale
33/4 Feb
19% Apr
Sale
4%
Sale
23%
4%
23%
10
9%
6
Penn Oil
3%
4%
22%
Sonotone
54,400
23,200
52,600
22,800
1,580
43%
5
Sale
5
5%
45
45%
273A
45
27%
32%
31%
Sale
29
Sale
24%
24%
Sale
23%
83A
24
24
4
Apr
22
Apr
Apr
10 % Apr
12
15
Jan
21
Jan
31
Apr
1
46%
44% Apr
8
Sale
4
5% Apr
27
Apr 24
303/4 Apr 15
28% Apr 15
24 % Apr 17
Apr
14
4% Jan
10
93/4 Jan
4
11% Jan
10
6
4
8% Apr
433/4 Apr 15
42% Apr 30
f5
4
23
1
7
20
19% Apr 22
7
4% Apr
97/a Apr
7
21
14
2
Jan
42% Mar 11
f 5
3
9% Mar
45"% Jan
6
23
Apr
1
46% Apr 23
41% Jan
12
28
26% Jan
9
Jan
18
30% Apr
15
28% Apr
15
33% Jan
30% Jan
15
23% Jan
8
253/4 Apr
213/4 Mar
28
Mar 17
Southern Calif Edison—
550
2,500
2,100
6,400
5,300
3,100
900
1,100
7,900
6,300
3,900
5,200
2,500
1,000
1,000
12,600
6,400
1,325
1,700
400
original preferred
25
cum preferred—25
conv
pref
25
4.48% conv preference
25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
41%
26 %
27%
27%
31%
Sale
Standard
19,000
31,500
4,500
20,000
24,300
Brewing Co
24
22%
24
23%
Sale
•
Sale
25
Apr 21
31% Apr
2
x29% Apr
1
253/4 Apr
3
4
73/4 Apr
29
8%
62%
Sale
53%
Sale
Sale
58%
4%
Sale
4%
4%
4%
.,4%
4%
4%
43/4
Sale
4%
4%
4% Apr
4% Apr
%
Sale
/12 Apr
Sale
2% Apr
16% Apr
247/a Apr 24
1
" 2%
17
7%
8%
2.78
%
ft
ft
Sale
1
20
2%
Sale
2%
Sale
17%
17%
16%
Sale
17%
18
Standard Dredging Corp
$1.60 conv preferred
23 % Apr
Sale
6
Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common.. •
.
53
9
Apr
4% Jan
17%
17%
19%
20%
17%
18%
Sale
39%
Sale
39
Sale
17
Apr
38% Apr
25
38%
28
393/4 Apr
9%
9%
10%
Sale
11
Sale
10 % Apr
24
12
22%
Sale
21%
Sale
21% Apr
4
23
Standard Pwr & Lt
8%
Sale
8% Apr
7% Apr
14
16
176 % Apr
16
Class
B
173
1
10
Corp
1
Standard Tube class B
Starrett
(The)
1
Corp
8%
8%
7
179
Sale
8%
7%
178
178% 180
'"/I; 5
Sale
7%
Sale
Sale
6%
6%
5%
Sale
Sale
7%
8 y4
5
Sale
5%
Sale
1
37/a
4%
33%
34%
31%
32%
20%
21%
20
Sale
13
Sterling
Sterling
Sterling
Sterling
Inc
Rt.pt.snn
f.Tnhn
Aluminum Prod
Breweries Inc
5
8%
180
10%
Steel Co of Canada ord..
•
Stein (A) & Co common—*
4
Sale
3%
3%
30%
20y2
20
14%
15
4,425
14
Sale
7%
8
Sale
7%
8%
2%
Sale
Sale
2%
Sale
1
3%
Sale
Sale
3
3%
•
18%
18
18%
5%
1
'
"R)
mm
20,300
1,575
5.625
Swan-Finch Oil Corp
2,050
6,250
2,250
2,600
19,400
I,000
3,000
23,700
4,400
6,950
9,400
72,200
1,350
19%
2%
3%
19%
19%
Sale
5%
6%
23
24
19%
20
4%
21%
17%
22%
24%
24%
3%
Sale
3%
Sale
14%
18%
—15
15
15%
Sale
18%
3%
Sale
23
Sale
Class
B
Co
Corporaion
Thorofare
22
Apr
14% Apr
2
1
106%
Sale
22%
21%
Sale
22%
Sale
Sale
17
Sale
15
Sale
20
12%
13 %
13%
Sale
14
14%
15%
16%
14%
15%
14
14 %
108% 109%
Sale
11
4% Mar
2
Apr 30
20y8 Apr
7
106% Apr
l
21% Apr
14% Apr
13 Va Apr
14
Apr
15
3"% Jan
20
5
29
Xl9
Jan
29
23
15% Apr
43/4 Jan
5
17
31% Jan
26
5
Jan
5
5
26
Feb
11
3% Jan
2
24% Mar
3% Feb
23
13% Feb
9
1,000
700
2,600
10,650
2,950
29,400
900
16,200
129,900
13,900
124,100
143,200
3,875
30,600
501,400
31,900
604,350
6,950
20
Feb
24
Feb
18% Apr
22% Jan
39
Jan
43
23
1
20
% Apr
109% Apr 29
223/4 Apr 12
17% Apr
3
xlOO
Jan
143/4 Apr
14% Apr
24
18% Apr
Sale
18
Sale
7% Apr 23
16% Apr
7
90%
93%
91
93
47/a
5%
5%
5%
8% Apr
14
15
Apr
230
7,300
dep rets ord reg shs.£l
Am dep rets def reg
5s
Todd Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr__
True Temper Corp
•
Trunz
Inc
•
5%
%
50%
6
88%
1%
5%
1
51%
Sale
90
Sale
%
52
94%
95%
1%
98%
1%
Sale
5jl
Sale
Apr
Sale
4
19
19%
19
/
Sale
4%
Sale
2%
Sale
19
19%
16%
17%
16%
167/a
16%
Jan
7
14
16
15% Jan
8% Jan
88,i/;Jan j-r .4
12
10
03
18%
17%'
Sale
16%
Sale
15,000
Ulen Realization
10c
1%
55,000
Unexcelled Chemical Corp..5
Gas of Canada
*
6%
Sale
19%
23
1%
1%
6%
Sale
Sale
7
1%
l7/a
6%
Sale
24
Apr 10
mm,mm
Sale
1% Apr
5% Apr
4
7%
•
89%
Sale
98
Sale
99
Sale
98
Union Stk Yds of Omaha.lOO
72%
74
73
75%
73 y8
75%
Sale
18
1
4
7%
7%
7%
7%
Union Oil Co of Calif—
$3.75 pfd series A
4,125
20
360
15,500
106,100
United
4,800
United
Elastic
2,450
United
Milk
75c
Aircraft
partic
.
Prod
50c
Corp
Prod
•
com—*
preferred
23
Apr
Jan
Apr
Sale
37%
38%
35%
Sale
15%
14
14%
13%
14%
14
Sale
Apr
4
2% Feb
20
3% Jan
8
'ljv/ij
5% Apr 25
w % Feb 14
55% Mar
5
8% Mar 22
99
Apr
29
1% Jan
15
7% Apr
3
3
Apr
2
4% Jan
21
•
19
Mar 17
21
Feb
1
16
■
— —
Apr 14
Mar 21
16% Jan
4
16% Apr
3
19% Jan 25
9
21
5% Feb
25
20% Jan
11
25% Feb
7
7% Feb
20
7% Feb
2
89% Jan
2
99 % Apr
75
Jan
16
7% Apr
Apr
4
6
Apr
1
38% Apr
14% Apr
8
5
73
3
1% Mar
.
14
99% Apr
1
15
57/a
4% Jan
22
l7/a Apr
7% Apr 14
36%
Sale
'
,1% >eb 19
••
8
18% Apr 26
6% Apr
.
2
Apr
4
5ya Apr 24
35 y4 Apr 30
6%
48% J^n 24
5% Jan?.,2
88% Jan
9
3
14
24% Apr 24
,
73
5y4
Union Investment Co
23%
,
Apr 29
1% Apr 14
7% Apr
3
3
Apr
2
4% Apr
1
19J/4 Apr 14
16% Apr 30
20%
77/a
5% Apr J15
m
ft Apr,r,9
,
54% Apr 10
7% Apr
1
17
18
Apr
4
17% Apr
14% Apr
26
Apr 24
7% Apr 23
14%. Feb ,23
99
5
:/4
Sale
2,400
1,400
95
1% Apr
3
5% Apr 24
2% Apr 22
Sale
2%
.
ft Apr
9
Apr
3
6% Apr 29
9
28
24% Feb
7
109% Apr 29
14
5% Apr 25
ft Apr
9
51 y4
Sale
'
6%
2%
14,900
3,100
2,100
Sale
Sale
..1
Corp,
Sale
98
2%
3%
20%
Tung-Sol Electric Inc.
Union
7/a
Sale
54
Sale
4%
33,200
38,900
ft
6%
%
51%
7%
23
23
Feb
12% Jan
18% Apr 26
Sale
7
12
5
16%
8
20% Feb 20
14
92%
_
Jan
■
Am
Toklan
Jan
423/8 Apr 21
4
2
Jan
7% Feb
30
••
Apr
7
Jan
:
17
5% Apr
4
193/4 Apr 23
19% Apr 22
2
Apr
,
Tobacco Secur Trust Co—
1,000
8
5
17% Apr
4% Apr
Sale
13%
7%
Apr 19
15
22
Sale
13% Jan
3% Apr
17% Apr
100
8
Apr 10
1
•
Sale
*
15% Apr 17
47/a Apr
8
21%
Sale
21
3% Apr
3
197/8 Apr
7
6% Apr 10
Apr 21
40 %
90
12
21% Jan
Jan
20
Sale
8%
34% Jan
20
"V". 3% Apr 17
17% Feb
Sale
15%
29% Apr 24
1
5
Sale
Allied Stocks—•
8
8
Apr
18%
88
&
4% Apr
32
Apr
20% Apr
„
1
,24% Apr
5
2
3
40%
Tobacco
21
30
10
Sale
Roofing Inc.
1
Tishman Realty & Constr—1
17
Jan
18
Sale/'
Tilo
5
43/4 Apr
7% Jan
5% Apr
53/4 Apr 21
2
Inc_.25c
Markets
10% Jan
23
Mar 18
Apr
8% Feb
Sale
com
9
180
3% Jan
41%
102
3
11
29
9
23
.1
Jan
2
Sale
pfd
7
Jan
Sale
com
Mar
9% Mar 17
7% Jan
22%
18%
24
3
6
2%
39
Sale
Mar 24
11
7
6% Apr
24% Apr
3 % Apr
Sale
Feb
12
8% Apr 24
22
•
Thiokol Corp
Thor
5
Mar 20
41
3
_5
P & L $4.56
Shovel
16%
21
4
11
15
20
24%
25
Jan
1
Apr
1
7% Apr 14
—•
Co
common
Texas
21
9
2% Apr 30
3
Apr
5
18% Apr 22
5% Apr
2
18% Apr
18 % Apr
common
Technicolor Inc
Thew
6
4%
24
25%
14
Tampa Electric
780
16%
5
24%
Talon Inc class A common.5
11,100
78,600
15,700
1,600
>
Sale
4%
5
5%
20
17
18% Feb
xl73% Jan
7% Apr
5% Apr
Apr
8% Apr
14
13%
7%
10c
Engine Co
3% Jan
7
9
179
3% Apr 17
29% Apr 24
20%
Apr
Mar
4
17
20% Jan
1
8% Apr
8% Apr
7% Apr 29
5% Apr 23
4% Apr 17
29%
.
Stinnes (Hugo) Corp
5
Stop & Shop Inc
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com
25o
Superior Portland Cement
•
Superior Tool & Die Co
1
103,100
22,400
9,850
43,700
1,500
11,150
40,300
16,500
Sale
6%
•
Co
Standard-Thomson
5,950
7,300
5,500
250
67/a
•
$7 preferred..
Standard Products
22,100
9,800
II,100
5,700
:
1
com
common
1
15
17
Apr
38% Jan
Apr 16
.
Mar 28
% Jan
Apr 18
22
Feb
5
6% Jan
1
10
20%
31
5
2 % Apr
16% Apr
1
Oil
10
64% Jan
5
11
Apr 26
23/4 Apr
Packaging Corp__l
preferred
30
4% Jan
4Va Apr 21
Standard
Convertible
27
5
Standard
Forgings Corp
(Ky)
Feb
53
102,500
7,050
Standard
24
12
59% Apr
4
4r7/a Apr 12
1
3
24% Apr
2
7
7
16
6
6
Apr 30
46% Mar 28
28
Jan
Apr 23
173/8 Apr 22
19% Apr
4
4,500
400
23%
31%
29%
24%
29%
Southland
3,300
150
40%
4.88%
4.56%
597,500
25,900
1,280
10,100
29,300
15.100
4>0
2,200
5%
1,570
7,900
13,600
30,300
15,100
4,900
16,400
8,200
5,800
2,000
3
•
6
72% Jan * 3
-
5% Apr
.35
Feb
24
27
'
13% Mar 20
2% Jan
16
7% Mar 10
7
Jan
5
29
38% Apr
3
15
Jan
3
Apr
18
United Molasses Co Ltd—
300
Amer dep
rets ord reg
4%
250
795
United N J RR & Canal.100
1,000
7,100
4%
United Profit Shar com—25c
250
89,800
1,130
1,000
43,200
23,700
13,500
1,150
13,500
7,200
1,000
1,000
325
800
9,600
12,700
So
5,600
87,900
109,500
83,600
7,125
48,000
28,400
6,500
5,000
1,875
2,800
42,900
29,600
24
7,600
1,400
1,600
50
12,700
,
1,800
For
6,750
preferred
United
Mach
United
10
3%
4
3%
4
3% Apr
3
219% Apr 29
219% 222
&
4
%
Sale
42
Sale
413/4
Sale
Sale
37%
Sale
39
393/4
Specialities com.—1
10c
13%
14
123/4
Sale
11%
12
1%
Sale
1%
Air Conditioning
U
Foil class B
•
U S & Internat Sec com—.*
1%
50
,1%
Sale
7%
Sale
42
9%
Sale
Sale
34%
Sale
Sale
8%
Sale
1st pfd with warr
•
89 3/4
Sale
933/8
Sale
923/4
Sale
Radiator
1
14
Sale
11%
Sale
103%
Sale
U S Rubber Reclaiming Co.l
5
5%
3%
Sale
2%
Sale
1%
1%
1%
1%
1%
Sale
$5
U
S
common
United Stores Corp com__50c
Universal Consol Oil Co—10
70%
72%
84%
Sale
is
Apr 16
4
Apr 18
220% Apr 14
% Apr
8
,
4%
41%
Jan
16
18
35% Apr
7% Jan
24
2
Apr
50% Jan
10
34% Apr 30
8% Apr 17
92% Apr 29
103/4 Apr 29
2% Apr 25
1% Apr
5
2
Apr 23
42% Apr .3
9% Apr
1
14
89% Jan
2
9
29
33% Apr
1% Apr
3
10% Apr
2% Apr
12
2
80
82%
81
Apr 29
33% Apr 23
90
38
Sale
38
Apr 31
Utah
Co
5
3%
Sale
3%
Sale
3
3%
3
Apr 23
39% Apr 26
3% Apr
1
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—,*
Venezuelan
Petroleum
1
6%
Sale
6
Sale
6%
6%
57/a Apr
80
72
25
Sale
Sale
12%
Sale
5%
Sale
7%
Sale
5%
Sale
Venezuela Syndicate Inc.20o
Va Iron Coal & Coke—10
18%
19%
19%
21
22
23
14%
15
15
15%
14%
23%
15%
Vogt [Manufacturing Corp..•
Waco1
5,800
Wagner Baking vtc ext—-•
7%
preferred
100
Waitt
9,400
footnotes,
$2
Aircraft Co—
& Bond Inc com
cum
see page
preferred
37.
•
Apr
373% Apr
7
3
6% Apr 24
82
263/4
123/4
4
.3%
6%
104
Sale
6%
109
1
1%
Sale
30
14%
Sale
33/8
3%
6%
6%
102% 104
1%
133/4
Sale
Sale
6%
106
1%
13%
Sale
Sale
110
Sale
Sale
2
Apr
94% Apr
373/4
26
39% Jan
13
40%
70
14
25
36%
Sale
11
45% Jan
1
113% Apr
1% Jan
39
27
4% Feb
29
1
28
87
4
Feb
37% Apr
123% Apr
403/a
ll7/a
Jan
.41
113/4 Apr 25
1% Apr
4
26%
80
Mar 28
ft Mar 29
4
40
26%
A Jan
24
10
Sugar
4
221
18
10
Idaho
3
7
21
42% Apr
39 % Apr
Co
Insurance
3% Apr
210% Jan
413/8 Apr
37% Apr
Universal Products
Universal
2,600
23,100
4
387/a
7,400
110
3%
220% 224%
%
25
U S
S
215
com—25
Shoe
Preferred
5,740
161,700
235,600
1,750
700
10%
211
25
1% Mar 21
7
23
9% Mar 31
04% Apr 14
14
Jan
5% Jan
2
4
2
Jan
23
25
72% Jan
11
92
Feb
26% Jan
10
39
Mar 24
38
3
Apr 30
Apr 23
5% Mar
7
42% Jan
9
3% Jan
7
6% Jan
14
85
25
Apr 31
10% Apr
4
4% Apr 15
21
Apr
7
14% Apr 29
23/4 Apr 30
6% Apr
3
102% Apr
8
1% Apr 10
13% Apr 30
Feb
8
25
Apr 30
14% Apr 22
10
Feb
20
7% Apr
1
23% Apr 17
15% Apr
8
3% Apr
2
4% Apr
17% Feb
15
7% Mar 28
1
24% Feb 13
16% Jan 21
26
Apr
6% Apr 10
106% Apr 25
1% Apr 19
15
Apr 18
5
14% Apr 29
23% Apr/ 30
6
Mar
85
Feb
5
26% Feb
14% Apr
22
7
3% Feb
4
6
6% Jan
10
8
106% Apr
1% Apr
25
19
102% Apr
1% Apr
10
13% Apr
30
16% Jan 28
EXCHANGE
NEW YORK CURB
36
May>
New York
Aggregate Sales
Since
in
55,200
107,500
600
3,250
5,600
25,200
West Texas
200
14,000
preferred
$6
220
14,000
60
6,100
475
Maryland
875
J6~100
1,800
1,200
New
6,100
20,500
800
2,500
1,000
9,200
3,425
3,600
250
390
450
2,400
1,100
33,000
5,100
206,100
1,500
3,600
500
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
5s
£1
*
dep receipts
preference
Wright-Hargrave Ltd
Amer
6%
7857200
4267400
34
Apr
34
Sale
31%
27%
24
33%
Sale
31% Apr
25%
22
20
Sale
19 %
Sale
19% Apr 28
20 y2
23 y4
23
23 %
22%
23%
22% Apr 24
4Vi
Sale
47/a
Sale
6y4
12 Vi
8%
13%
4% Apr 29
Sale
13% Apr 16
14% Apr
8%
8%
8% Apr 17
83/4 Apr
8%
37/a
13 Vi
53/4 Apr
11% Apr
33/a Apr 29
33/4 Apr
33/a
13%
Sale
14
36%
14%
39%
7
.11% Apr 14
33/4
5%
11
Sale
100% 102%
Sale
5% Apr
133/4 Apr
13% Apr
8
39% Apr
36% Apr 30
100
Apr
102
1
Apr
13%
14%
133/a
137/a
13% Apr
15
14% Apr
Sale
12
12%
11% Apr
14
13% Apr
13%
27 Vi
•
14%
13%
Sale
78 y4
'
f
,
>,
J
(
67%
Sale
Sale
62
Apr
78% Apr
15
184
Apr
Mar
Feb
Feb
Feb
2
32
Jan
2
19% Apr 12
30
28
22 y4 Jan
21
Jan
Jan
4
13% Apr
16
8% Jan
2
5% Feb
29
4
3
2
9
14
4
3
1
7
22
1
1
11% Aor
i
33/a Apr
1,000
|
37%
31%
21%
23%
15
Apr
tl4% Apr
Apr 11
12 %
5%
57/a
13%
3%
101
102
Sale
5%
14 Vi
Sale
38
4%
14 y8
11%
;
Sale
4%
100
15
Pejj
2% Apr
3
19% Apr
19% Apr 12
2
15%
4%
Sale
14% Apr
Sale
113
31% Jan
24
15 Vi
11
Apr
16%
Sale
15
8Vi
26% Apr
Jan
5% Mar
5
5
Mar 2i
24
Sale
17
Apr 30
30
170
23% Apr 16
24
24
10
2% Apr
2
1
4
4
22
2
Woodall Industries Inc
Apr
33 Vi
5%
1
Wilson Brothers common—1
5% preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4Vi% pfd 100
Wood Newspr Mach Corp—1
184
Apr 21
181
%Ap?l!
3
29
111 % Apr
1
30
20 Vi
(R C) & Co—
Products Inc
Wlllson
Sale
186
175
183
47/a Apr
112% Apr
2% Apr
10
2% Apr 30
Shares
18
3% Apr
29 y4
Williams
6,486
100
177
% Apr
5 y« Apr
1
1
3% Apr 29
111% Apr
in
April
yl% Apr 21
1
18
5% Apr
3
Sale
Prices
Prices
28 Vi
1
Corp—10
(The) Corp
5
7,200
900
1,500
111% 113%
% Apr
18
Highest
Sale
•
32
Wichita River Oil
Wickes
4y2
4%
Sale
2%
& Co
(Wm)
Whitman
5% Apr
Sale
5
common
7,100
% Apr
Sale
47/a
179
170
Co—1
5
Weyenberg Shoe Mfg
Whirlpool Corp
10,400
Sale
5%
112 y8
:iiiy4H4
20
10
Westmoreland Coal Co
Westmoreland Inc
1,250
250
100
Stationery—*
West Tablet &
Sale
1%
Sale.
"5V2
2% Apr
yl% Apr 21
Sale
Oils_10c
Ry—
1st preferred
7%
4,200
1,375
Homestead
300
1,050
Western
Western
■
•
Sale
"5%
4%
1.25
Utilities Co—
Sale
Sale
Prices
x56
2y4
Bak Co warrants
Wentworth Mfg Co
Ask
Bid
Ask
2%
~5y4
Rights wi
Ward
Sale
Prices
•
Bid
Ask
Bid
vtc—1
flWaltham Watch Co
227,100
107,500
Par
SINCE JAN.
,
Lowest
Highest
Lowest
April 30
Closing or
April 1
Opening or
Opening or
STOCKS
Shares
RANGE
-PRICES IN APRIL-
2,
1952
Curb Exchange
Jan/1
April
Shares
Price Jan.
4,000
2I
5% Feb
4
17
Jan j
8% Jan 29
6% Jan 12
4
4
373/4 Jan
7,000
12% Mar 17
,05,000
4% Jan 12
370,000
14% Jan 23
39% Jan 3
102% Jan 29
♦NO P8
14% Feb 19
a Defer
29
133/4 Mar
5
100
2
u
Apr
13% Feb
1
113/4 Apr
14
26% Jan
4
1
14
Jan
78% Apr
j
dEx-in
f Ex-dh
4% Mar 12
sy8 Apr 13
rSold 1
1% Jan
3% Apr
3
v..
5
5Vi
4%
5%
5y8
Sale
3Vi
2%
3%
2%
lft
Sale
2y4
Sale
23/4
3%
Sale
2% Apr
5Va Apr 17
5% Apr 17
2Vi
l"
vi 3% Apr
7
gBx-sti
x
3
3
t Corre
A
BONDS
$
$
218,000
48,000
*597,000
81,000
^feS.OOO
147,000
130,000
18,000
6T,000
" 159,000
2,000
7,000
29,000
1,000
1,000
4,000
24,000
Appalach'n El Pwr 3y4s_1970
Steel 6s
1998
Boston Edison 2%z
1970
Chicago- Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
45,000
38,000
12,000
6*000 :
4,000
5,000
11,000
35,000
7,000
*
210,000
8,000
3,000
3,000
503,000 1,075,000
13,000
2,000
44,000
61,000
357OOO
196,000
48,000
41,000
81,000
6,000
20,000
,
3,000
8,000
8,000
9,000
207,000
60
Sale
57
1965
101 y4102%
101%
107% 109%
107% 109
70
70
69
30
66
102
A
ser
Hydro-Elec Co—
A 7s
with '40 coupon_1952
A 7s ex 1947 coupon—1952
Italian Power Realization—
A Trust 6 Vis liq tr ctfs
58
65
48
(coupon)—1958
A
Ex-coupon market
51
68%
6s_1963
Midland Valley RR 4s—1963
NOW fcttgl Pwr 3y4s A—1961
Alllppon El Pow 6Vis—1953
0MO Power 3y4s
1968
1st mortgage 3s
J>*n» W*ter & Pwr
*'
■
1971
76
81
102%
81
103%
50 y4 Apr
15
61
61
65
50%
51
503/4
3s_1981
1973
3s series B
1973
2%a series C
1976
3 Vis series D
1978
South Calif Gas 3y4s—1970
A
series
3 Vis
Counties
1971
1970
Spalding (AO) St Bros 5# 1988
Corp—
Collateral trust 5s
(Hugo)
10,000
57,000
32,000
34,000
A 5s
'40
1,000
2,000
8,000
For
47
Feb 15
50% Mar 13
21
71% Jan 15
693/4 Apr
1
67
Apr
3
90% Apr
22
76
82
Sale
82
103% Apr
8
104
87% Apr
103% Apr
1
96
—
142
144
87%
94
Sale
103 7/a
Sale
103
103 %
104%
103
145 % 147
: !
97
102
Sale
101
Sale
101%
102
103%
98
101% 103
103%
3
101% Jan
2
Jan
2
Apr
Apr 22
80
96
100
98% 100
95
96
82
Jan 22
104% Feb 21
96
7
99% Apr 15
Apr 22
104% Jan 23
103% Apr
101
Apr
16
3
1
102% Jan
2
24
103% Apr 16
98% Feb
25
102
Jan
8
100% Apr 24
103% Apr 16
101% Apr 16
101
Apr
3
104% Jan 14
8
71% Jan 22
103% Apr
100 3/4 Apr
April
99
97 Va
100%
97%
100% 100%
100%
149
Sale
98
102
Sale
101%
-
102
104%
146
Apr
14
149
Apr 18
142
Jan
4
149
Apr 1$
Apr 26
147
Apr 26
145
Feb
21
145
Feb 21
Apr 22
100
Apr 22
100
Apr
22
100
Apr 22
Shares
100
101
Apr
1
102
Apr 29
99% Jan
3
102
Apr 29
265
102% Apr 16
102% Feb
5
102% Apr 16
Jan
8
96 3/4 Jan
10
100% Jan 31
98% Feb 21
102% Apr 16
98
99% 101
97 Va
101
973/4
Sale
97%
Apr~22
100% Apr
7
97% Apr
5
1013/8 Apr 30
1013/a 104
100
Apr 10
102
98
97
Apr 18
98
Apr 25
1003/a Mar
100,
97 y4101
97
102
94%
Sale
95
100
94
103
94%
102
Apr
1
94
Apr
16
14
102
Apr
Apr
94 y4 Apr
2
1
10
97
Apr
7
10
102
In
April
Jan 31
102% Feb
75
4
648
"366
Feb 1
Apr 18
98
14
102
Apr
Jan
100
Jan
94
Apr
16
90% Apr
r.4
91
2,537
1
95% Mar 20
1,590
8
413
275
120
91 y2 Apr
25
91
94
90
93
90%
Sale
90 y4 Apr
70
Sale
89
91
91
93
89
Apr
7
90
Apr 28
70
Jan
2
94% Feb 28
91
91
Sale
88% Apr
17
91
Apr 30
69
Jan
2
Feb 29
Sals
89
95
69
22
73
Feb 25
505
532
689
69
30
70% Apr 22
70
71
30
70% Apr 22
70% Apr
81
100
30
440
71
71
30
98%
Sale
103%. 105
111% 115
101
102
99
1043/4
111
100
Sale
112%
101% 102
3,294
111
115
Apr
4
100
Feb 19
IO43/4 Apr
1
105
Apr
1
103% Jan
3
105
Apr
111
7
111
Apr
7
111
Mar
6
111% Jan 3
101 Vi Apr 23
102
Apr
8
101
Feb
8
102% Jan 18
90
99% 100
105 3/8 107
Jan
21
99
Apr
99 y2 Apr 29
98
Feb 27
1 ',074
462
918
101 y2 101%
GOVERNMENT
118
Danzig Port Ss Water¬
ways Board 6Via
1952
A Lima (City) Peru 6Vis-1958
—
—
88%
87
—
89%
87
—
89%
65
—
67%
64%
95
88 y8 Apr
82
75% Apr
Municipal—
1955
1953
footnotes, see page 37.
530
2,900
88%
95
98%
90
92
75%
78%
75%
79
76%
11
12%
31%
32%
36y8
Jan
21
500
—
98,550
90%
10%
90
„
67% Feb
8
67% Feb 8
88 Va Apr
3
4
96
—
11%
10%
12
Sale
363/a
37
11
Apr 29
36% Apr
1
90% Apr 10
753/4 Apr 18
12
5
36 3/a Apr 16
Apr
75 3/a Apr
Jan 31
77% Mar
4
111
21
18
260
150
225
10% Feb
27
13% Jan
Jan
11
36% Apr
33
.
Afiregate
147
147
—
99
95%
14
30
99 %
100%
3
80% Feb
70
30
95
94
101
92% Mar 12
Jan
Apr 23
70% Jan
99% 1003/4
103% 104
70
JU
100
103% 104
Sale
99% 100%
]
—
3
>.
$2.50
101% Feb
March
Apr
103 % 104,
admltte
Mar 26
MUNICIPALITIES
5s
50 y4 Apr 15
Mar 15
Apr 21
A
31,000
17,000
99
101
71
Bammern
Apr
30
Astoria Corp—
deb
1954
5 Vis
6,000
Apr 24
co
Apr!
70y8 Apr 3 Consolida
Jan 10
81
30
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1945
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s.l948
27,000
67
67
—
New
on
1
88
30
American
5
70 Va Apr
Sale
Sale
Feb
70y8 Apr
82
85
108
3
91
70
Income
Danish Cons
2,000
3
102% Feb
70'/a Apr
80
X988
Washington Water Pwr—
1st
mortgage 3Vis—1964
West Penn Traction 58—1960
Western Newspaper Union—
6s conv s f deb
1959
AND
24
89
Co—
coupon-1956
1947 coupon
FOREIGN
3
107% Jan
Feb 11
—
67%
Service
Elec
ex
100% Jan
Apr 21
Sale
Sale
Corp—
4s—-1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1948
Ternl Hydro-Elec Co—
A 6 Vis with '40 cou'n-1953
A6 Vis ex 1947 coupon-IMS
Waldorf
74,000
1968
3d stamped
with
58% Feb 15
Gas
California 3s
Gas St
Electric 3y4s A
of
A 7s
63% Feb
4
95
five-for
Southwestern
Stinnes
2
51% Jan
83
69
96
59% Jan
80
98% 101
99
4
5
Apr
89%
1998
Cal Edison 3s_1965
8
80
& Gas 6s—1998
A 78
5,000
3,000
53
:
30
69V4
101
Southern
Jan
Apr
-45
"71
30
Sale
104
Safe Harb Wat Pow
)
9
102
registered
3
100% Apr
3y4s
-—1970
Piedmont Hydro-Elec Co—
ABVis with '40 cou'n.1960
A6Vis ex 1947 coupon_1960
Serv El
70% Apr
100 Va 102
100% 101
103
6s
01
108
1
102
Pub
1
101% Apr 29
7
Apr 21
70 y8 Apr
100
3%s_1964
108
74
Sale
.
ATfcaliAn Superpower
3
JRepor
—//.
70
70
1013/a Apr
30
Isaxco
30
96% Jan
62% Apr
Apr 17
70 Va
Guantanamo & Western—
•
15
3
57
2
70%
68
100
—
92% Apr-
30
—;;
Pwr3%«_1963
Green Mount'n
Sale
Sale
107% 108%
101
1961
stamped
'
150% Mar 25
99% Feb 5
Jan
98 3/4 Apr
55% Apr 10
61
Sale
A 7s
19,000
62
Sale
United
15,000
4,000
60%
57
59%
52 %
5s
9,000
85,000
8,000
62%
57%
Sale
103% Apr 13
93
93ya
93
7
150
92%
Sale
58.1956
Ercole Marelli Elec Mfg Co—
A6Vis with *40 cou'n-1953
A6Vis ex 1947 coupon-1953
Finland Res Mtge Bank—
Apr 14
98%
92
3 Vis
*98
973/4
99
Elmira Wtr Lt & RR
Apr 15
150
150
97%
mtge 4s ser A—1993
mtge 4s ser B_1993
Eastern Gas & Fuel—
101% Jan
103% Apr 16
103
Starrett
12,000
2,000
—
103% 103%
103%
Sale
Southern
10,000
31,000
145%
103
97%
A 6s
218,000 1,210,000
359,000
92,000
45,000
6,000
120,000
11,000
160,000
118,000
450,000
115,POO
102
1st
437555
27665
101
A 1st
18,000
8,000
•
Bonds
IBS pa
Bethlehem
17,000
104,000
Ex-di
yEx-ril
1,863
2,156
NEW YORK CURB EXCHANGE
1952
May,
New York
ittttftto Sale*
»*r*
Since
April
Jan'1
Curb
Price Jan. 2,
1952
Exchange
Opening
BONDS
Shares
Par
Bid
37
-PRICES IN APRIL—
April 1
or
Opening
Ask
Bid
April 30
Closing
or
Ask
Bid
RANGE
SINCE
JAN. 1
Lowest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
v
or
Prices
Prices
Prices
Highest
Maranhao
(State of) Brazil
Stpd pursuant to Plan A
Int
2,000
1000
1)UU
—
13,000
7,000
4,000
reduced
to
2 % s_.2008
42
AMedellln (Colomb) 7s—1851
Mortgage Bank of Bogota—
a 7b Issue
May 1927—1947
A 7s
Issue Oct 1927—1047
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5S.1972
1,000
42
—
65
/
57
57
58
58
—
56
—
90
42% Apr 21
64%
—
58
—
86
42
67%
—
42% Apr 21
42
Jan
68
Mar 25
67
i
23
42% Apr 21
68
Mar 25
—
58
58
58
83
88
58
21
58
Feb
21
Apr
9
89
Apr
28
85
Mar 20
89
Apr
28
Apr
9
44
Apr
9
42
Jan
15
44% Mar 27
40% Apr 15
42
Apr 30
38% Jan
8
33
95
Feb
88
44
90%
34% Apr
4% Apr
Apr
14
2
2% Jan
14
4% Apr
2
2% Jan
7
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2)4%-2008
8,000
1,000
Peru
int In
2 %%
1,741,000
Rio
42
44
44
47
(Republlo of)—
2%
'53 & thereafter-1997
de
44
1951 * 1952
39%
Sale
41%
Janeiro—
Sale
41%
Sale
43% Mar
4
Stpd pursuant to Plan A
Int reduced to 2% —2012
ARusslan Govt 6%s
1919
46,000
7000
josiooo 1,886,000
^
34%
35%
34%
A5M.S
871,000
1921
3%
4
3
3%
4
3% Apr
no par
t Corrected
5
Abbreviations used above:
"cod"
Certificates of
33
1
35
Jan
3
4% Apr
4% Apr
2
2
Deferred delivery sales, of which no account is
in computing range, are
given below:
taken
deposit,
"cons" Consolidated.
No
sales.
^
"conv" Convertible,
Under
the rule
sales, of which no account is
taken in computing range, are
given below:
"cum"
Mortgage,
No sales.
"n-v"
volume.
being traded flat.
Cumulative.
"m"
Ex-dividend.
Ex-rights.
t Bonds
Apr 14
% Apr
5
Sale
Sale
a
x
33%
3%
3%
d
v
33
Sale
Sale
value.
Deferred delivery sale.
Ex-interest.
/Ex-distribution.
g Ex-stock dividend.
rSold for cash.
t
Sale
3
3
-
Non-voting,
Voting trust certificates,
Cash
"vtc"
| Ex partial liquidating dividend.
{Reported in receivership.
"w i"
v
When issued.
Without warrants.
"x w"
sales, of which no account
computing range, are given below:
<
is
taken
in
No sales.
JThe volume of trading, and the
range of sale prices published
here, is simply the trading and
issue was either
range for the new shares since
split, or since new stock was issued in connection
with a stock dividend.
The range and volume for
the old shares can be found in the
back issues of the BANK
month when the issue was
AND QUOTATION
removed from trading.
RECORD, in the
this
Qgtails of all
betical
Anerican
Hard
New common
1952
stock
dividends, split-ups, and
securities
now
arrangement:
Rubber
$12.50
on April 25.
Consolidated Mining
Co.
admitted
par
&
two-for-one
to
split.
International Petroleum Co. Ltd.
trading
1
only
stock
Smelting Co. of Canada
market for
one
without
split.
New no par capital stock
trading on Feb. 4.
Paper Co. two-for-one split.
New
pon
separate
$2.50
par
March
common
admitted
to
11.
trading
registered
©r
Jefferson
New
on
Lake
common
beginning April
dealings in the
designation
five-for-one
admitted to
Hammermill
being called for redemption
share
capital
to
as
Sulphur
cou¬
Mount
to
two-for-one
trading
split.
Jan.
on
for
three
to
trading
admitted
New
trading
18.
below in alpha-
shares,
new
$2.50
common
admitted
par
admitted
to
March 28.
on
Whirlpool Corp. two-for-one split.
Missouri Public Service Co. result
of merger each
New
Jan. 2.
on
Vernon-Woodberry Mills, Inc. two-for-one
split.
Co.
admitted
exchanged
common
stock.
indicated
are
to
trading
April
on
New
common
1.
Pittsburgh Stock Exchange
Monthly
Yearly
and
Stock Sales
Sales
April
.Shares—
Affrcgate Sales
in
265
1,373
189
75
234
2,815
650
2,255
2,537
1,590
8,204
5,648
•-V 324
120
611
Fort
Pitt
1,921
Joy
1,995
100
440
3,294
Lone
5,500
2,653
23,700
Mountain
Natl
918
530
1,316
3,500
1,710
135
50
118
2,900
500
30,550
527
9,140
700
'
211
190,732
3,245
711
260
150
225
1,883
2,156
300
774
1,670
10,813
7,722
Sale
10%
10%
16%
9
15%
"5%
9%
21%
10
&
31%
Standard
2%
29
2
10% Apr 26
16% Apr 21
10% Apr 26
17% Apr
2
15
Apr 16
8% Apr 30
Sale
18% Apr 30
8% Apr lo
30% Apr 24
15% Apr
1
9% Apr 10
21% Apr
1
21 % Apr 10
8% Apr 10
33% Anr
2
29% Apr
32
Sale
29%
38
Sale
Apr
Apr
4
26
Apr
3
13%
10%
16%
9%
15
Prices
24
46
Jan
20%
4%
Sale
Sale
34%
Sale
26%
Sale
~1%
20%
•
~2
19
20%
21
5%
Sale
5
50c
•
2
2%
35
49%
10c
3
2
Feb
26
Mining
5
!_
Steel Spring
10c
1
28
10% Apr
26
Jan
18
Mar 25
11% Jan
30
Apr
18
16
16% Jan
11
10
23
18% Apr
21% Apr 10
9% Jan 21
33% Jan 29
Jan
22% Mar 14
30
8% Mar 12
30% Jan
10
29 % Apr
26
32
Jan
9
50
Jan
34% Apr 24
25% Apr
4
12% Apr
8
Mar 12
36% Apr
5
1
34% Jan
lo
38
26 % Apr
1
25 % Jan
16
26% Feb
12% Apr
22
2% Apr
35% Apr
Apr 30
50c
9
2
Apr
20% Apr
5% Apr
2
Apr 22
19% Apr 18
Sale
Jan
16
12% Apr
2
8
13% Mar 24
Mar 21
3
19% Jan
4% Jan
2
1
16
18
2% Apr
33% Apr
30
43
2% Jan 24
17
1
2%
37
Sale
35
Sale
2%
37
45%
«...
34
46%
Sale
14%
—
—
Sale
8%
1
13%
130
150
—
40C
••
.
12
;
50C
50c
2%
32
'
11%
135
-;
9%
15
13
lie
--
5%
13%
——
12C
—
-
33% Apr 26
43 % Apr
9
46% Apr
9% Apr
9% Apr 28
——
'
40C
4%
•••/'"
26
Mar 18
9% Apr 28'
13% Mar 28
142% Mar 27
—
34% Apr 23
„
5
2
•
—
55c
-
.
2% Apr 16
150
55c
'
——
9
11
23
Jan
25
5% Feb
6
3
Sale
—
1
•
14
14% Feb
22
Jan
•
Bros
Jan
8% Apr 20
20% Jan
4
50
Sale
Sale
19%
13
4%
36% Apr
4
40c
31% Feb
29
50c
Apr
8
40c
10
5
Apr
15
Apr 17
4% Apr 15
15
...
lie
Sale
13c
Sale
23%
Sale
23%
Sale
11c
Apr
23% Apr
— •—
1
15
'
15c
Apr
8
24 % Apr
3
Jan
4% Apr 15
13% Mar 20
lLc
•
2% Jan
5
35% Jan
18
50
Jan
2
11
Jan
22
13% Mar 28
142% Mar 27
36% Apr
50c
Jan
5
Feb
4
4
28
13% Mar 20
Jan
11
15c
22% Feb
27
24% Mar 21
Apr
8
Engineering
5
57
7%
25%
57%
Sale
7%
8%
7%
8%
«...
.
26%
Westinghouse Air Brake
•
Westinghouse Elec Corp.12.50
Sale
9%
1
1
_•
x
Sale
Highest
Prices
39% Apr
21
26%
5
2.50
& Foundry Co
United States Glass com
Common vtc
Vanadium Alloys Steel
*No par value,
31
26
10
5
Manufacturing
San Toy
Sale
1
Co
&
Prices
Apr 24
Sale
36%
25%
preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.*
5 %
preferred
100
Plymouth Oil Corp
3
Reymer
.
5
Gas
Prices
Sale
21
JAN. 1
Sale
50
conv
Renner
15%
8%
Sale
SINCE
Lowest
Sale
10
7%
10
Common
Ruud
Sale
Sale
14%
31%
1
Federal
$2.50
Sale
18%
pfd.100
Supply
RANGE
Highest
Sale
646,680
..
10%
—
1951
461,959
Lowest
or
Ask
2%
...
•
Fireprooflng Corp
United
5,026
10%
—•
Gas
Fuel
Bid
.1
Refrac
Co
Glass 7%
Star
Closing
Ask
2%
—
~9
_5
Corp
Pittsburgh Brewing Co—
25,662
Bid
•
Mackintosh-Hemphill
McKinney Mfg Co
Penn
462
2%
•
Manufacturing
Ohio Oil
7,074
Ask
April 30
or
•
Walker
(Joseph)
Jeannette
1,230
131
Co
Brewing
Harbison
Home
81
Opening
8.50
Follansbee Steel Corp..—.10
1,045
689
April 1
or
38
(D L) Co
Columbia Gas System
Duquesne Brewing
Equitable Gas Co
1952
Shares—
•
Clark
413
20
Bid
Partic preferred
—1
Arkansas Nat Gas Co com.*
6% preferred
10
505
532
Par
Allegheny Ludlum Steel
American Electric Secur—
Blaw-Knox
Jan. 1 to April 30
-PRICES IN APRIL-
1952
Opening
STOCKS
Shares
85,711
Price Jan. 2,
Stock Exchange
Jan. 1
Shires
152,503
Pittsburgh
Since
April
275
Record
RANGE OF PRICES ON THE
PITTSBURGH STOCK EXCHANGE
1952
1951
Stock
Ex-dividend.
40%
25%
Sale
Sale
25%
37%
53%
Sale
7%
,
Sale
7%
8%
24%
Sale
Sale
25%
36
.
Sale
Sale
53% Apr 30
7% Apr 30
7 % Apr 23
57% Apr
1
7% Apr 30
7% Apr 23
53 %
25% Apr 18
25 % Apr 24
25% Apr
25% Apr 18
24% Mar 11
27
Jan
12
35
27
Jan
29
37 % Apr
35
40"% Jan
4
Apr 25
26
18
Apr 22
1
Apr 30
7% Apr 30
7% Mar 5
Apr
25
58% Jan
29
8% Jan
29
8% Jan
29
Midwest Stock Exchange
compilation of all ronnd-lot transactions.
A
1
Jan.
118,600
5,129,000
6,331,700
Midwest
Aggregate Sales
Since
in
1,147,000
Shares
to April 30
Stock
April
Jan. 1
Shares
Shares
Exchange
600
255
410
Adams
700
300
11,800
27,750
33,800
3,500
9,400
American Airlines
6,800
100
3,900
9,900
4,000
1,900
7,300
450
Anaconda
New
1
29
29% Apr
15,350
7,100
33,700
Avco
2,400
5,300
1,000
5,100
6,740
1,900
8
7%
7%
7%
Apr
7% Apr
7
7% Apr
7 % Mar 18
8%
sy8
8%
8% Apr
15
8% Apr
8% Apr
15
r
4%
Sale!:
4% Apr 30
4% Apr
4V2 Apr
30
'rf 2%
2% Apr 24
3
2% Apr 24
"
4%
4%
5
3%
3
3%
33%
32
3
v
...
MOO
2,340
300
Refractories
Sale
28% Apr
22
24
14
Belden
2,900
14
Sale
12%
Sale
12% Apr
21
Sale
20%
Sale
20% Apr 24
21% Apr
20
Jan
5
16%
Sale
15%
Sale
15% Apr 30
16% Apr
15% Feb
20
7
154% Apr
153% Apr
7
43% Apr
15
35% Apr
24
41 % Jan
10y4 Apr 30
12% Jan
15%
16
Sale
156%
Sale
153%
Sale
154%
153% Apr
50 y2
38%
50%
47%
Sale
43
43%
15
47% Apr
Sale
37%
38
36 %
Sale
35% Apr 24
37% Apr
12%
Sale
11%
Sale
10%
Sale
10 y4 Apr
1%
1%
1%
1%
1%
1%
Sale
37
8
7%
Sale
11% Apr
12
1% Apr
3
46
79% Apr
81
30
1% Apr
3
46
Apr
4
17% Apr 30
Sale
17%
22%
82% Apr
17
Sale
7
Apr 29
8
1
7
1%
1%
Apr
15
1% Apr
2
iy4 Jan
29
2
Sale
7
7%
7
Apr
7
7% Apr
14
Jan
2
10%
10y4
10%Apf
7
10% Apr
1
40
Sale
40
Apr
7
41
29
Apr
8
7
7
1
1% Apr
8
1% Jan
14
5% Apr 23
6% Apr
2
5% Apr
23
7% Feb 11
47% Apr
24
54% Jan 3t
Mar 31
19/2 Apr 1
13% Jan 21
Sale
is y4
Sale
18
Apr
49%
45%
45%
46
Apr 17
-
300
300
500
8,500
150
3,400
1,900
18,500
~700
4,600
750
2,050
Sale
50%
Sale
19 y2
17
18
Sale
13%
Sale
75
225
Central
3,150
1,300
450
1,800
70
3,500
18,200
~300
1,600
160
509
45
3,200
18,200
100
2,300
141/4
33y2
34
30%
Sale
30%
17
Sale
16
17% Apr
17
18%
Sale
17
Sale
13%
11%
12%
Sale
35%
Sale
2Va
23/8
36%
4
Sale
33/4 Apr
18
~4% Apr" 10
27%
273/4
26% Apr
14
27% Apr
26
261/4 Mar 11
27 % Mai 31
22
18
22
Apr 18
22% Mar 31
26%
60%
Sale
Sale
50
50%
55%
56
94%
Sale
Sale
101% 102%
76%.
(The) Co Inc
Edison Co
57%
20%
5
22
Feb
19% Feb
40% Feb
4
Mar 2!
45% Feb 21
59
Apr 21
73
98%
20% Apr 24
58
56
Apr
101
100
Apr
5
25
59
Dodge Mfg Corp
Doehler-Jarvis Corp
Corp
Co
*
10
5
1
15
(Allen B)
class A_10c
(Un)
5
com
(E I)
50% Jah 15
Apr 26
94
Jan
3
104
Apr 2!
115
Jan
10
118
Jan 2!
68% Feb
27
Jan
8
76% Mar 2
113% Jan"
102% Jan
28 y2 Feb li
Apr
3
72
Apr
17
Apr
76% Apr
1
100% Apr 29
.99%
100% Apr 29
24%4 Apr
84
100
102% Jan
Apr
2
21
28
15%
30%
32%
4
15
1
4
22% Apr
24
Apr
Jan
31
9
49% Feb 20
Apr
53
Mar 31
Apr '
15
40
Feb 11
18% Mar 19
25
Jan
24% Mar 14
29
Apr 16
25
Sale
25%
29
25
Apr
1
261/4 Apr
28
15%
15%
15%
Sale
15
Apr 29
15% Apr
5
Sale
32%
Sale
31%
Sale
31 y8 Apr
32% Apr
1
33
33%
33%
29%
15%
9%
Sale
8%
8%
8%
9%
Sale
33%
35%
7%
Sale
37
32%
7%
Sale
9%
Sale
Sale
35%
7%
33
7%
Sale
16
11
12
13
36%
36%
Sale
33%
33%
32%
5y4
5%
109%
5%
109
Sale
33
Apr
30% Jan
33% MarJ
36% Jan J
9
Jan 11
4
30
16
7% Apr
29
8% Apr
1
7% Apr
33% Apr 24
36% Apr
7
33% Apr
9% Apr
8% Apr1
1
8
Apr
29
24
17
9% Apr 26
17
32
Apr
8% Jan
15
Feb
16
10% Feb
4
Uy4 Apr
4
33
Apr 23
7
Apr 28
104% 105%
18
5% Apr
4
Apr 24
107% Apr
10
5% Apr
103
16%
16%
16%
17
16%
16%
16 y4 Apr
29
19% Apr
91
91%
86
86%
80%
81%
82y4 Apr 28
85% Apr
45%
43%
Sale
14
3
Apr 23
9
v
4% Jan
Feb 27
101
32
82% Apr
29
28
161/4 Apr
"
3,300
110
.
Eastman Kodak
7,700
1,380
500
21.351
1,300
2,300
Elgin National Watch
Emerson Radio & Phono
Corp
Metallurgical
Fitz-Simmons & Connell
700
6,400
Falstaff
1,700
1,700
52
799
Brewing
Fansteel
For footnotes,
10
•
7.50
Electric Controller <5e Mfg—5
12
**150
(Un)
Eddy Paper Corp (The)
Elder Manufacturing
376
Dredge
see page
41.
& Dock Co
45%
130
17%
43%
135
135
17%
—
43
135
Apr
44% Apr
29
Apr 24
140
Apr
10
10
43
Apr
29
130
Jan
3
18
Sale
136
Feb
13
40
Mar 18
—
41
Apr
21
40
44
39
42
40
15
13%
14
12%
12%
12% Apr 29
13% Apr
5
5
14%
Sale
13%
14%
14
15% Apr
14
14
Apr
15
Apr
9
13
Jan
25
' Apr
15
25
13% Apr
1
41%
1
,'*
13
•
13
45
13%
14%
15%
14%
14%
Apr
Apr
21
7
14% Apr
3
Apr 15
25
Sale
13%
Sale
13%
137a
13% Apr
1
•;
Marl
33
9
2
35% Apr
11
29
'
Jan
16% Jan
2
33% Apr
Apr
84
34% Jan
16
8
26% Jan
3iy4 Jan
33
Apr
35% Apr
'
5%
Feb
15
11
12
11
115% 116
80
40
35%
5
25
Mont Laboratories Inc
du Pont
28
21
19
3,500
Co
24
116 y4 Apr 29
Sale
8%
Curtlss-Wright 4Corp (Un)._1
Detroit &> Cleve Nav (Un).5
21
104
19%
36%
25
*
12 y8 Mar 11
4
4
115
73 y4
22% Apr 14
'.
Sale
Sale
13,800
8,100
20%
19%
37%
900
—
53
8%
3,900
Apr
Apr 22
37%
Co
Chemical
3
62
52
25
Du
8
6
52%
Continental Motors Corp—1
Dow
15% Jan
60% Feb
52%
Crane
500
1
16% Apr
•
52%
6,100
Finance
17
51%
35,950
conv
Domestic
18% Apr
62
Apr
21% Jan
16%
82 y2 Apr
600
1,500
18,250
3,800
21
61% Apr 17
18% Apr
Apr
Sale
18,750
400
35% Apr
34
84
pfd—
Consumers Power Co
1,200
2
81%
26,700
7,750
33% Jan
22%
2,300
~550
7
28
Sale
Com'wealth
Pepper
10% Apr
35% Apr
10% Apr 30
84%
1
84,950
Dr.
16% Apr 12
10% Apr 30
Sale
12
28% Feb
13,650
300
10% Jan 15
16
30
22% Apr 24
Sale
30,800
Sale
110
109
25
Columbia Gas System (Un)_*
4% Feb
15
16% Apr
•'
1
Foods Inc
38% Jan 2!
14% Jan
10 y4 Jan
15% Apr 25
*
Graphite Bronze.!
1
11,700
22
Apr 18
•».*.
116
118
Cleveland
$1.32
Apr
_
15
35%
62%
—
10y4
35
100
49
Coleman
62
21%
Cleveland Elec Hluminating.*
4,800
•
—
17
16% Apr
9
Apr
21
24%
2,100
MM
•
„
17
_
4,300
500
,;'"V
*
16 y2 Apr
21%! 22%
23 y4
22%
'■r
21 %
1
1
27
Sale
preferred
{
2% Jan
36
18%
Co
2% Jan
17% Jan 15
4%
83
2,500
4
39%
Sale
10
2 y8 Apr
17
16%
70%
40% Apr
16%
34%
115
21
21/4 Mar 20
Feb 29
2
16%
34%
100
—*
•
•
25
33i/4 Feb
7
Apr 14
13% Jan 2
17
37% Jan
7
3% Jan
8
Sale
63
1
7
2% Apr
Apr
3%
3%
23
60 y8
30
14
20y4 Jan 1
12% Feb
38%
37
27 y2
21
17
16%
Sale
12
1
15
40% Apr
353/4 Apr 30
22
17% Mar 15
2% Apr
13
40%
26
Marl!
18
3
12% Apr
Sale
Apr
2
2
18 V2 Apr
Sale
2%
Jan II
19 y4 Jan 25
16
1
17% Apr
13%
2
18
29% Mar 11
Apr 16
25
Apr
4
35
83
49%
15,500
Apr
8
30
12% Apr 16
24%
850
17
17%
81
3,500
30% Apr
16
18
24%
22,900
14
16
17%
2,000
97800
30%
16%
33%
Clinton
14% Apr 22
13% Apr
29 y2 Apr
17%
100
300
21
14
10%
4V2%
Jan
14% Apr 21
35 y* Jan 15
Apr 30
Apr 30
Sale
12 y4
14,800
21
7
Apr
54
14
11%
Cleveland-Cliffs Iron com
34,100
12,900
2
46
14 y2
12
City Products Corp
11,600
Mar
Jan
13% Feb
7
7
14%
•
10
Co
54
44
20 V*
11
Controller
4
19
16%
Clark
Jan li
53i/2 Jan
54
16%
Cities -Service
Mar 2C
47
20 y4
15%
100
70
25
55 VB
15%
100
9
Jan
19
36 y2
Chrysler Corp
61% Jan
54%
•
1
*
preferred
28
Sale
1
5
Convertible
68% Apr
Apr
44y2 Apr
14%
231
15
y2
21
17 y4
5%
250
7
54
partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
12,600
15% Apr
46
Chic Mil St Paul & Pac vtc_.•
16.350
7
1
44
25
Chicago Corp common
1
Convertible preferred
•
Chicago Electric Mfg CoClass A $2 preference
•
900
18
161/4 Apr
Sale
5
conv
12% Feb
46
2y4
preference
Electric Co
Certain-Teed Prod (Un)
Cherry Burrell Corp
Ches & Ohio Ry (Un)
$1.40
17
7
48
2
Century
1
46
2%
1% Mar,
4
15% Apr
2%
53% Jan 2)
13% Apr
68
50c
21% Jan 2i
17
19 y2 Apr
Sale
2%
29
Apr
50% Apr
68
20
Apr
Mar
Jan lj
21
68
3%
18
46
11
10
43% Jan 2|
29
Apr
15%
19%
15
13
Sale
55
23
Mar 27
17 y8 Apr
68%
53 %
48
Feb
Jan
40
47% Apr 24
Sale
68%
2%
preference
.
16%
2%
Light
Corp com
conv
13
64
46%
19% Apr
10
18
17
17
;
Apr
47%
47%
16%
63 y4
2%
Secur
$1.50
1,400
50
HI
Cent 111
101
"600
&
;
1
South West
Central
iy2 Apr
1%
Sale
13
25
Co
Centlivre Brew Corp
800
?:
Biscuit
Carr-Consol
1%
5V2
19
2.50
.*
1
Canadian Pacific (Un)
4,850
Sale
Sale
5
Mfg
(F)
1%
6%
51%
Burlington Mills Corp
-1
Burroughs Adding Machine.*
Burton-Dixie Corp
12%
Butler Brothers common
15
24,950
800
Burkhart
Sale
Sale
1
Bruce Co
4,100
8,200
1,100
4,250
9,750
1%
5%
PI
Borg
11,800
Jan
7% Jan
Sale
19%
100
1,050
2
Sale
49
600
2,300
Apr
7
7V4
52%
100
27800
23% Mar2i
82% Apr
8% Jan
1%
43
Sale
Budd Company
9
7y8
18%
(E L)
1
741/2 Jan
1% Mar 21
47y4 Jan..
10
400
200
30
80%
52 y4
Fisheries Corp
17% Apr
10%
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Booth
36% Jan
9
Apr
,
Sale
7
(George W) Corp—It
Borg-Warner Corp
5
Brach & Sons (E J)
•
Brown Shoe Co Inc
15
2,100
1,250
4
Sale
1%
i;
1%
42%
Binks Mfg Co-
1% Jan
4
2
Apr
Apr
23
21% Apr
16% Apr
157 y8 Feb 15
55% Jan 2(
Sale
82%
75
y4
43% Apr
45%
45
22%
2,750
12,850
8,050
1,600
2,100
1,350
24
j
Jan 2!
16% Jan
Sale
40%
(Un)
Mining Co.
24,400
54,650
13,100
5
Jan
3% Jan
34
20
Benguet Consolidated
2,600
12,500
9y4Jan
22
12% Apr
Apr
ks-
19%
5
Mfg Co
Aviation
28% Apr
33% Apr
•
—10
Co
Bastian-Blessing
Bendix
Apr
29 y4
Sale
2
16%
13
1
Common
17
8
': 7
Baldwin-Lima-Hamilton—
Basic
Apr
7%
31
3
Mfg Corp—
23
7
8%
1
2,350
9
Jan
7%
7%
Products Corp
29
15% Jan
25
64% Jan
30
Jan ii
161/2 Apr 35
29 %
Apr n
8%
74 y4
Automatic Washer
18
8%
3
Athey
3
30
14
7% Apr
■
Apr
26 y2 Apr
Sale
4
1,500
10,450
16 y2 Apr
15% Apr
26 y8 Apr
53
7
17
Topeka & Santa Fe—
Common (Un)
50
400
28 y4 Apr
29
Sale
Pria£
Prices
Apr
16%
Atch
2,750
26 y2 Apr
26 y4
56
18
1
Hlrtt"
Salp
26%
8 x:
1
common
Apr
SINCE JAN
slS'
Prices
prices
2,404
®ale
25%
Sale
27
3y4
—1
1
Mfg Co
Ashland Oil & Ref com
Asbestos
Sale
53
Sale
25%
28%
15%
26%
4%
50
10
5
(Un)
Co
&
Armour
(Un)
Copper
Steel Co
Armco
53
28 %
Sale
Ask
Bid
58
Highest
7%
(Un)
*
American Tel & Tel Co—100
53,500
19,900
12,100
36,900
2,650
30,000
5,600
Sale
sy4
& SS
Am Radiator
Ask
57 y4
Lowest
8%
1
.-1
(Un)
18
26 %
•
Investment
American
Sale
14%
(J D)
Laboratories
Allied
4,800
26,900
1,200
29%
•
1
Advanced Alum Castings—5
Aetna Ball & Roll Bearing.*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
2,500
5,100
Co
Mfg Co
Admiral Corp
14,400
4,450
12,800
11,600
800
Steel
Acme
Sale
58%
RANGE
-PRICES IN APRIL-
April 30
Closing or
April 1
Opening or
Bid
Ask
Bid
5
10
Laboratories
Abbott
3,900
1,200
Opening or
Par
$15,000
Jan. 1 to April 30
Jan. 2,
1952
STOCKS
7,100
3,509
2,000
Price
1951
April
Shares__
April
1952
Bond Sales
1951
1952
Stock Sales
29
7
3
Apr 15
12% Apr
12% Jan
7
38% Jan
8
9% Jan
9% Apr
11
Feb li
13% Feb
35
Jan1
5% Apr
115
Jan
19% Apr
1
91% Jan
47% Jan
140
18,
Apr
Feb
Jan 1
14% Feb 1
15% Apr
44
16
25
Apr1
14
W
MIDWEST STOCK EXCHANGE
I952
May,
Midwest
Since
Jan. 1
Shares
STOCKS
18,450
2,500
$4
2,200
2,40
8,100
Flour Mills
21,900
9,600
1,400
38,900
1951
Opening
Par
of America
Four-Wheel
7.550
100
Price Jan. 2,
1952
Stock Exchange
Shares
April
Drive
Gamble-Skogmo
Sale
11%
7%
7%
7%
73/4
77/a
7%
73/4
71/4
Sale
54%
553/4
551/4
Sale
2 3/8
Sale
21/4
5
common
Foods
12,300
General
Motors
100
7,000
General
600
Jan 3d
Jan si
2,700
11,400
199
3,000
4,900
950
Jan H
3,800
800
100
"lOO
Mar
5,000
Jan li
1,100
Jan 2|
25
14
645
468
1.552
6,950
1,200
Feb II
600
3,000
Jan 3d
3,100
1,300
11,800
Apr
6,750
Jan 21
Jan II
1,200
23,700
23~,700
33
33%
303/4
Sale
15%
16
*
44%
Sale
45
*
■
1,900
12,700
1,800
6,500
Jan 11
600
100
113
5,600
19,950
300
2,000
Mar 31
Apr 11
Marl!
Apr 21
Apr
Apr
Sale
24
45
Ma*.
V
mmmrn
183/4
47%
44
23/4
131/8
Sale
'
73/4
861/2
;
——
3
Sale
17
3
11%
Sale
11%
Sale
11%
Sale
213/a
Sal£
17% Apr
11% Apr
18 %
Sale
181/4
183/4
17
56
56%
50%
51
16
161/4
153/4
16%
51%
15%
Sale
53/4
Sale
5%
54%
Sale
6%
Sale
Instrument
1
6 r H
.
213/4 -Sale
23%
10
17%
2,000
3,200
12,600
18,600
4,750
3,200
2,100
12,300
3,300
800
1,950
1,800
16,400
7,650
8,300
28.600
250
4,150
700
5,700
8,500
41,900
600
5,800
30
170
650
3,450
95
372
6,300
400
16,000
1,950
~550
1,950
24
i
"200
,
4,900
10
600
9,700
100
2~950
20,850
80
255
1,150
1,600
15,400
25
317
3,550
1,300
4,200
5,500
16,000
100
1,400
450
2,050
1,900
<
14,010
V 1,850
8,150
16,200
4,800
850
100
850
5
270
140
1,600
400
621
•
5,700
2,700
200
900
1,650
15,000
10,000
33,000
650
For
com
69% Jan
8% Apr
44% Jan
7
65
2
7
Mar 29
22% Apr 29
22 V* Mar 11
31
Jan 26
9% Jan
21
10
33% Mar 12
35% Apr
30
21
42% Jan 30
15% Jan 31
47% Jan 30
15
41
Apr 30
7% Mar 27
10
3 Va Apr
4
2% Jan
13
13% Apr
4
30% Jan
4
Apr
Feb
8% Feb
2
3% Feb
8
14Vi Jan
22
12% Apr
18% Jan
29
31
20% Feb
40
Feb
20
45
Apr
15
Mar
18.
91
Jan
29
17
1
1
15
Mar
3
11
28
18
17
11% Apr
14
11% Jan
Apr 17
Apr 25
9
Apr
4
Apr
Apr 25
18 % Apr
23
17
57% Apr
16
Apr
28
6% Apr
14
5% Apr
4
6% Jan
8
23"% Apr
10
21% Jan
2
23% Apr
10
18
103 V* Jan
18
3
34
Jan
19
4
20
Apr
29
38% Apr
24% Jan
29
9% Jan
7
11% Feb
9
Apr
l
Apr
2.
Apr
17
51% Feb
4
27
15% Mar 19
21
41% Apr
I
Sale
201/4
Sale
10
Sale
10%
Sale
Id/4
Sale
16%
29%
16
Sale
41 %
25%
16%
16
39
40
19% Feb
11% Feb
15
11
22 V* Jan
58% Jan
25
25
16
28
Apr
«*.«•"-
■'
16% Mar 21
3%
Co
27
Sale
3
Sale
25
V'
25
3%
25%
3
Apr
2
24% Apr 21
Apr
5
102
5
"5%
48
50%
y-«
10
"4%
; -4,4
10%
11%
11%
Sale
553/4
65%
66'A
17%
18%
18%
Sale
16%
Sale
14
Sale
36
Sale
373/4
38i/4
1
;
Indianapolis Pwr & Light-.*
Rights
10
5
Apr
Apr
3
4
25
4
42 y4 Feb
30% Jan
4
3
Apr
24% Apr
7
9
105
10
4
Feb
4
5 V* Apr
3
43
Feb
4
493A Apr
5
% Apr
Sale
10
Apr
26
11% Apr
62
Apr
16
68
18
19
12
Sale
12
Apr 25
Apr 30
14
34
35
18
50%
Feb
1
Jan
3
68
Apr
9
Feb
5
19% Jan
Apr
1
12
Apr
35% Jan
30
16% Jan
21
34
Sale
35%
Sale
44% Apr
30
33
Sale
33
Apr
30
34 Va Apr
9
Sale
33 Va
10
321/4
Sale
30
33y8 Apr
3
333/4
-
Apr
37% Mar
12
1/64 Apr
18
1
44% Apr
30
51
Jan
33
30
37
Jan
30
4
10
3
liy4 Apr
56
18
l
44%
Sale
Mar
25
Apr
a7a Apr
48% Apr
48 y4
14
5
49% Apr
Sale
-
18%
9
Jan
26
Apr
5
66
65
6
3% Feb
2
21
102
Apr
33%
5oy4
*
3% Apr
25 Va Apr
102
7
48
1/64 Apr
»
Steamship Co__
Sale
"
•
Co
~6
481/4
—
55
IOO
16% Feb
38% Feb
_
3%
3
30% Jan
28 :
■
ima/.
X uj /4
50
11
16%
Sale
'
3%
5
Illinois Central RR
v ■'
17%
41
100
36% Jan
37a Apr
1
25
8
2
11
12
4
31
24
19
Int'l
Minerals
_5
39%
Sale
35
Nickel Co of Can Ltd_*
Packers Ltd
15
Paper (Un)
7.50
35%
343/s
Sale
32% Apr
31% Apr
17
35% Apr
4
17
41
44
Apr
32% Apr
31% Apr
45%
413/4
Sale
41% Apr
30
42 Va Apr
21
47 V* Jan
143/4
11%
Sale
41% Apr
30
14%
10%
11
11
Apr
15
1
11
14% Jan
487/s
Sale
Apr
15
49%
11% Apr
431/4
43"% Apr
17
48% Apr
1
50% Feb
8
38i/4
43% Apr
17
38
37
43%
373/8
37
37
18
38% Jan
15
163/4
Sale
20
18
14
International Harvester Co_*
&
International
Chem
Shoe
Int'l Tel & Tel
35%
V
-
•
38%
49%
38%
•
16'/a
16%
17%
Sale
3.50
87/a
Sale
93/8
Sale
Co
'•
Interstate Power Co
Rights
Illinois Gas &
Electric Co (Un)
Iowa Power & Lt (Un)
•
10
Brown Stores common. 1
Preferred
»
25%
263/4
237/8
:
Sale
Johnson Stephens Shinkle
9
9%
18
37% Apr
14
30
18
14
17
Apr
9% Apr
Apr
15% Feb
1
8% Jan
24
12
3S2 Apr
8
% Apr
12
25% Jan
2
273/4 Feb
Sale
24%
1
Apr 15
1% Mar 20
25% Jan
30
Sale
26% Apr
18
27
24%
23%
23%
23
15
24% Apr
1%
1%
•'Z-
-
.
261/4
—
21/4
2%
2%
Apr
5%
Sale
Sale
Kaiser Alum & Chem
Corp_l
Kansas City Pwr & Lt Co
*
23%
22%
Sale
38%
Sale
31
31%
26%
27
27
Sale
283/4
Kansas Pow & Lt (Un)__8.75
Sale
281/s
28%
5
Apr
22% Apr
27% Apr
28% Apr
163/4
Sale
17%
173/4
171/a
173/a
Sale
8
Apr 12
21 % Apr 29
72% Apr 28
4% Apr
7
42% Apr 18
Katz Drug
Co
Kelley Island Lime & T
Kennecott Copper Corp
1
La
Salle
Leath & Co
•
Medusa
147/8
151/4
153/4
16%
81/4
Sale
8 1/8
Sale
18
153/4
15%
Sale
17%
——
16%
161/4
163/4
37%
40%
8%
Sale
8%
33/4
-V
19%
15%
75%
.
■
—■—
mmmi
3%
—
'
431/4
Sale
MM
26%
25%
Sale
V
91/4
19
Apr 22
93/8
8 3/4
22%
Sale
"4%
"4%
4
Sale
_33/4
1%
12%
13%
13
12%
13
12
Sale
121/4
Apr
52% Feb
25
68% Apr 29
77
68% Apr
29
8
42% Apr
22
2% Apr
19
Apr
3
Apr 10
9
Apr
16
2
57
37% Apr 29
6
Apr 18
22% Apr 15
4
8% Apr
22% Apr 30
14
Apr
Sale
12%
Sale
363/4
371/a
35%
Sale
253/4
251/4
26
25
253/4
25
35% Apr 22
Apr 21
43
44
47
44
46
46
Apr
8
Apr 12
46
Apr
2
59% Apr 30
67 % Apr 17
35
3 *
2%
35
'
,v
'
;
——
'
37
2
35
2%
2
42%
34
Sale
673/4
Special¬
•
23%
25
Ring—2.50
113/4
10%
9
"9%
7%
12%
8%
~93A
50c
8%
Sale
8%
Sale
Sale
21
18 3/4
Sale
Z
41
'•
Mar 13
Jan
2
Apr
14
37
Mar
8
5% Mar
4
40% Mar 29
6% Jan
2
20% Jan
2
22% Apr
15
8% Jan
4
9V* Jan
23
20% Apr'15
23
28 ya Mar
1
4% Jan
13% Jan
7
25
11
2
12
Jan
2
14
3
37% Feb
Apr
8% Apr
41
7
8
63
Apr 10
72% Apr 14
Apr
21
26% Jan
8
44
Jan
3
47% Jan
26
2
Jan
15
34
Mar 31
8
9% Apr
5
8% Apr 12
2
59% Apr
54% Jan
30
23% Jan
9
Jan
7
25
Apr
8
Apr 12
Apr
Jan
34% Jan
18
9
Apr
7% Jan
9
Jan
4
7
73% Mar 12
233/4 Jan 25
28
9
7
12% Apr
7
40%
12% Apr
7
39% Apr 15
12% Apr
39%
40% Apr
3
39% Apr
15
Jan
35
66% Jan
9% Feb
21% Apr
Apr
28
13 y8 Jan
Apr 30
18
Jan
8
18
1
3
5
Sale
Sale
391/4
1
24
12% Mar 24
14
12%
42%
3% Mar 14
57
6
18
1
2
10
8
Mar 22
14
33/4 Apr
23%
%
7
45
28% Mar
4
25 Va
45
4
Jan
15% Jan
27
'
3% Apr 24
12% Apr
1
12% Apr
7
34%
Sale
62% Feb
92
50% Mar
Apr
1
6% Apr
1
22% Apr 15
9% Apr
2
20"% Apr 15
4
14
Mar 13
24% Feb 27
40
Apr
12% Apr
12 % Apr
36% Apr
25% Apr
12%
Jan
19
53% Apr
Sale
59%
13
1
22
67
41.
8
Feb
8% Jan 29
20 %, Jan 11
2
Sale
631/4
see page
17 Va Feb
40
25
26% Apr
Sale
703/4
Natl
Pressure
Cooker
National Standard Co
24
23
25
373/4
623/4
1,400
2,000
Apr
Jan
7% Apr
Sale
6
70
5
16
38
Jan
7
8% Apr
19 Va Apr 15
3% Apr
37
67%
A
16% Apr 10
39% Apr 22
24
~3
22
——
56
class
3
4
17
M
663/4
Piston
Jan
173/4 Apr
43
51
Sale
61/4
8%
4..
—
40
.
.
Sale
--
Sale
2%
54%
Co.
18
30
42% Apr 22
2% Apr 19
mmmrn-
•
Muskegon
69
*
v
30
17
2
"mmmrn
23
_10
15 % Apr
14
153/4
-
aMi
Sale
—
38
'
3%
3%
— —
1
15% Apr
17% Apr
15
12
15% Jan
193/4
■
Apr
5
15% Apr 30
17% Apr 14
15
•
4
11
14
4
12
25
19%
8
3
29 Va Mar
17% Feb
26
7% Apr
67
38% Jan
5% Apr
Apr
52%
—
28
7
21
15% Apr
8 % Apr
Apr
Sale
25% Jan
17
16
1
Muter
12
13
8% Jan
25
22
38
Montgomery Ward A Co
Motor
5% Apr
16% Feb
Mar
30
Apr
16%
Motorola Ino
conv
11
8% Mar 17
6
Apr
8 Va Apr
15 %
44%
7%
78
42%
mmmm
•
ties
4% Mar 18
5
22 % Apr
4% Apr 25
45% Apr
3
4% Apr 12
'
■
'
Middle
•
5
16
20
—
93
47%
com—*
22
5% Jan
8
38,
.v
.
—-.
8 3/8
Co
15%
vVJ
1
Chemical
5
15% :
Sale /
Mickelberry's Food Prod
$3.50 preference
49% Jan
8
Apr 21
5y4
Sale
Monroe
18
5
27
Missouri Portland Cement_25
Modine Manufacturing Co
•
42% Apr
5%
>"■■■
Sale
prior preferred
7
5
20
Minneapolis Brewing Co.
1
Mississippi Riv Fuel Corp 10
28
4% Jan
5%
•
com
91% Jan
7
Apr
•
& Supply
28
4
6%
Piping
Mar
72% Apr
4% Apr
Sale
20%
$1
Jan
23
43%
•
Miller & Hart Inc
11
3
4
87
1
Utilities
12
20% Jan
433/8
52%
Cement—*
Brick Inc
.4
South
Apr
22% Apr
79% Apr
Sale
1
Portland
Midwest
2
Sale
•
Co
; 2
41/4
8%
2
Metropolitan
Meyer Blanke
Jan
16% Jan
45%
153/4
>;
7
cl B
27
17% Apr
9% Apr
Sale
17
Co
28"% Apr
Sale
8%
10
&
27% Apr
17
4%
15%
•
Field
28
4%
17
Lynch Corp
9%
2 y4 Mar 17
17% Apr 24
4%
__25
Co
•
1% Mar 20
5% Apr
41/4
43/4
•
Sale1 ii
8
Apr
23% Apr
30% Apr
Sale
4
common
(Arthur G)
72
5
Lonergan Mfg class B
McKee
Sale
713/4
—10
preferred
Marshall
21%
Sale
5
Lindsay Lt A Chem com—*
Oil
Sale
8
Lincoln Printing Co com
$3.50 preference
Lion
9%
221/4
aa
25
45%
10
$2.50 preferred
Libby McNeil & Libby
7%
11%
203/4
Apr
9% Mar 18
30
4%
33 %e
Co
Laclede Gas Co
Lamson A Sessions Co
Landis Machine Co
J
Sale
791/4
1
Laclede-Christy
5
—
11
*
Extension Unlr
—
20%'
„•
Knapp Monarch Co
Koppers Co Inc
Kropp Forge Co
•'•Zw/
23
2% Mar 17
5%
24%
Laughlin
Apr
2%
•
Steel—10
&
24
4
Apr
16% Apr
9 % Apr
27
Jim
Jones
Jan
Va Apr
(Un)
Nash-Kelvinator Corp
National Cylinder Gas
footnotes,
7
3
Feb
Mar 31
4
39% Apr
371/4
Sale
1
300
300
Jan
103 % Jan
Sale
21%
5
Independent Pneu Tool
Indiana Steel Products
Muskegon
155
16
8
7
38% Apr
22
Apr
38
Sale
'
1,660
21
29% Apr
7% Apr
37% Apr 16
20
Apr 29
10 % Apr 30
35
2
$6 preferred
Steel
29
15% Apr
23%
20 V*
25
Inc
preferred
Brick
22% Apr
44 % Apr
23%
33
Hydraulic Press Brick com.l
Illinois
21
7
23
3
& Co
Hupp Corp
Huttig Sash A Door
Feb
15
23%
l
Bartlett
(Harvey)
17
2% Jan
*
Corp
(Walter E)
26
50
mm+m
Sale
5
20
56% Mar 19
90
Apr
18
1
23
21
30
29
14
2
7
7% Jan
_
19 Va Apr
17
18%
43%
31/4
Sale
19%
'■
„
J
Mat 31
Jan 11
151/4
7%
Iowa
Jan 23
Feb
143/4
41
18%
25
Spencer
Hubbell
Int'l
I
30
35% Apr
15
Apr
41
Apr
7% Apr
27/8 Apr
12% Apr
18% Apr
73A
13%
19%
v;'I
Sale
3
v.v
mmmi
351/4
(M
Heller
5%
18%
18
7%
Sale
38%
86 ya
30 % Apr
2
Brew
(G) Brewing
Hein-Werner Corp
Hibb
3
Sale
8% Jan
28
41% Apr
30% Apr 14
8% Apr 18
32
3
Apr
38% Apr
1
25
173/4
(Un)
Corp
Harnischfeger
9,900
Jan
13 V*
Cooperage el X-*
Heileman
Int'l
Jan
2%
•
A) Co—
$4.25 preferred
Inter
12,950
46,000
1
Hall
(W F)
Printing
Hallicrarters Co
Hammond
Sale
7
Apr
15%
38%
143/4
8
8
453/4
Sale
1,200
Jan 1
*
41%
4,000
Apr 1
*
8
300
5,600
5
307/8
400
25,950
•23,850
46,000
21%°Apr
30%
Apr 21
Jan
17
Sale
5
3
54% Feb
29
297/8 Apr
Jan 11
Mar 17
22% Apr
21% Apr
Interlake
1,900
1,400
9,250
29
7%,Apr
5
2% Apr
18% Apr
1
31
Inland
Jan 21
Apr
22
7,600
7,339
55
8
3,100
*20/300
*
17
21%
900
3,900
1,100
Sale
30
1,500
2
53%
2
12% Apr
Feb
7% Apr
52% Jan
3
55% Apr 25
2% Apr
7
17
81/4
West'n
7% Apr
-
Highest
91/4 Mar 13
7
8% Apr
41% Apr
52% Apr
9%
43%
301/B
Jan 1!
Mar s
9
423/4
Sale
21%
Mar 2d
Jan
83/4
42 y8
55
'
Mar
2,750
'
Sale
8y8
233
Jan 2j
Jan 2;
8%
42%
7%
"
513/4
29 y8
Oil
12% Apr
77/8 Apr
18% Apr 23
58% Apr
1
2
8% Apr
43% Apr 29
21%
Hanna
13,600
Sale
Sale
108 0
400
19
56%
Sale
Sale
Gulf
7,700
3,650
1,150
-'
3/4
30
Grlesedieck
Mar 21
Jan li
Jan it
7% Apr 28
55'/a Apr 25
2y4 Apr
2
.18% Apr 23
55% Apr 17
23/s
9%
14,300
8,800
22
73/8
56
21%
6,900
2,850
1,700
Apr
7%
•
Great Lakes Dr & Dk
•
Great Lakes Towing com_100
7% non-cum pfd
IOO
300
Jan 21
Apr
7!4 Apr 22
29%
Greif Bros
62,550
11
Sale
1
Greyhound Corp
200
Prices
20
10,950
14,500
3,100
Prices
5
23,500
j
Sale
Prioes
22% Apr
1
(W H)—.
Graham-Paige Corp
Gray Drug Stores
16,300
Mar 21
Jan
Sale
(Un)
"950
Jan 21
Jan
Lowest
Sale
Prices
12
181/4
■
—
58
Gossard Co
87
Apr
Apr
Feb li
—
Goodyear Tire & Rubber
6,500
10,550
Jan
Sale
Goldblatt Brothers
13,800
50
Jan
Jan
Jan 2!
21%
593/8
•
5
Advertising
Utils
18
*
JAN. 1
SINCE
Highest
Sale
Telephone Corp
Refrigerator Co
Gillette
(The)
Co_
Gl. Iden
Co
(Un)__
4,050
3,300
2,200
2,100
2,450
2,800
Pub
2%
5
Gibson
9,700
8,000
800
Jan
Outdoor
53
1
Corp
Corp
General
1,550
1,900
1,700
2,900
Apr 30
Apr n
Jan i)
Jan
5
RANGE
Lowest
'
or
Ask
11%'
General
800
Bid
7%
1,600
Gen
Ask
Sale
3,600
100
Bid
7%
57,700
400
Ask
Closing
or
10%
500
576
Opening
or
April 30
10
Auto
General American Transp
General Box Corp
18,000
PRICES IN APRIL
April 1
Inc 5
General Candy Corp
General Electric Co (Un)
General Finance Corp
55
3,600
Bid
39
30
15
21% Mar 28
Feb
29
14% Jan
21
43
17
22
Jan
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Midwest
Since
in
Jan. 1
April
Shares
300
2,350
131,500
200
American
North
52,200
15,000
210
240
4,600
2,000
1,100
12,700
4,600
25
130
6,600
27,600
7%
Sale
18%
19
18% Apr
7
20% Apr
18 Va Jan
2
16%
15
15%
15 y8 Apr
28
15% Apr
15 Va Apr
28
16%
•
17 Ya
Sale
17
Sale
16% Apr
3
20%
Sale
21
Sale
20 Va Apr
9
9%
9%
Sale
9%
9V2 Apr
1
93/4 Apr
8
10%
Sale
Sale
16%
11
11%
11%
Apr 23
11% Apr
3
37%
38
36%
Sale
36% Apr 24
39% Apr 14
34% Mar 11
14
153/s
14
15% Apr
14
14%
15%
Sale
15%
15%
Sale
15 V2 Apr
33 Vi
(Minn)
Sale
35
1
r
—
Sale
Sale
Ohio
2,000
9,000
200
3,300
700
900
400
1,100
100
300
5,400
13,850
2,100
200
*
Co
•
16
1
33%
34%
33% Apr
8
Sale
60
55%
58% Apr
9
60 % Apr
14
Sale
18
14
1
14
4%
4%
4%
ri
'
--
Sale
11%
12
10%
26 y4
26%
28
18
13
Apr
12%: Apr
18
15
Apr
8
6% Apr 14
27
Apr
26V4 Jan
25
7
Apr
15%
14%
13%
13%
12
13
12% Apr
26 %
28
26%
28
27
Peabody Coal Co common—5
5% conv prior pfd
25
7%
6%
18%
18%
17%
17%
18 % Apr 22
22
20 y8
Sale
19%
20
Apr
12
18%
Sale
18%
21
Sale
18
Apr
5
134
Apr
7
300
800
9,500
26,800
1,468
2,900
9% Apr
1
18
300
1,200
550
12,800
2,100
300
2,500
2,600
Process Corp
120
900
8,400
1,900
400
1,800
6,200
3,800
R-K-O
500
1,115
4,500
2,800
3,000
14,000
1,900
2,450
8,900
12,450
200
1,100
202
738
.
12%
12%
11
River
Raisin
Paper
Co
St Louis Nat Stockyards
Sale
Sale
2,900
10,300
6,650
8,900
2,000
16,350
8,200
4,200
850
19,900
3,200
500
2,800
4,300
22,800
750
:
5,100
Cummins
Roebuck
&
Serrick
Shell
pfd
cl B
Corp
Oil
Shellmar
Bend
9,-900
60,700
2,800
6,800
39%
9%
com
Corp
5,400
500
3,600
5,400
600
400
£906
9,700
3,000
15,100
5,600
24,600
1,500
8,700
3,100
9,100
400
1,200
500
4,300
4,100
:
1,650
600
750
conv
Spiegel
5,000
5,650
Inc
Standard Dredging
1,300
600
12,100
20% Jan 28
Sale
21
Apr
18%
19
19
29%
Sale
253/4
26 % Apr
16%
17
16
16%
16
16% Jan
19% Apr
1
19
16
29 %
Apr
1
26% Apr
163/4 Apr
Apr 16
25%
4
16
3
28
Apr 24
3
52% Apr
17
18 y4 Apr
18
20%> Apr
53
Sale
52%
Sale
11
16
18%
18%
Sale
85
14%
14
14%
13%
14%
133/4 Apr 21
14 y4 Apr
2
70%
81
82
72%
73
723/4 Apr 29
81% Apr
8
Sale
34%
Sale
32%
32% Apr 30
34% Apr
1
Sale
18%
Sale
17
17%
17
18% Apr
10
45%
Sale
42%
43%
42% Apr 24
Apr
25
4%
4%
4% Apr
Sale
353/4 Apr
24%
25%
26%
Sale
13%
Sale
60%
Sale
68%
Sale
88%
95
10%
10%
9%
9%
8%
9
3%
2%
2%
2%
2%
23%
12%
Apr
10
2
34 y8 Jan
3
40% Jan 25
27
5
18
253/4 Apr
8
23% Jan
2
13% Apr
1
123/4 Jan
3
71%
72
68 3/4 Apr
1
75
Apr
10
60 3A Jan
2
75
95
Feb
4
93
9% Apr
2
8"% Apr
16
Sale
2%
54%
90
,
23/4
Sale
543/4
Sale
89%
Sale
76
Sale
77%
78
42
42%
45%
45%
1
2% Apr
2 3/4 Apr
1
Apr
14
89% Apr
1
15
58
Apr 29
Apr 24
78% Apr
14
Feb
26
46% Apr
4
41% Feb
27
47% Jan 22
13% Apr 30
14 y4 Apr
3
13% Apr
30
23%
23 Ve Apr
14 y8
Sale
14%
Sale
14% Apr
19
18%
18%
18 3/4 Apr
9V2 Apr
7
9%
Sale
20
203/4
3
15% Jan 28
19% Apr
14
183/8 Apr
28
20% Feb 11
*10 Ve Apr
.
24
23
9% Mar 19
10% Jan 25
20 Ve Apr
Apr 12
Sale
373/8
37%
35% Apr
17
Truax-Traer
<
4
31
Sale
29 y4
29%
29% Apr
29
143/4
Sale
14%
Sale
13% Apr
8
20%
Sale
23%
Sale
21%
Sale
21% Apr 29
32%
Sale
32
Sale
31%
Sale
31
56%
56%
58
Sale
55
55
Apr
29
29%
31
Sale
28%
29
29
Apr
26
32
Apr
3
34%
343/4
34%
34%
34%
343/4
33% Apr
17
351/4 Apr
14
46
46%
47
47%
32. Apr
59% Apr
Apr 24
30
14
Corp—
443/4
45% Apr
45%
45%
16
Apr~16
12%
13%
13
14
133/4
14%
13
4
19%
20
19%
19%
19%
19%
18% Apr 29
193/4 Apr
11
Sale
11%
25
2%
-1
com.
,_1
Sale
Sale
25%
Sale
24%
21%
21%
Sale
mm—
-
15%
i6 y4
50%
Coal
Sale
2%
15
18 3/4
11
11 Ve
11
Apr
Apr
11% Apr
8
23
23%
133/s Apr
20 3/8 Jan
20
20 Va Apr
10
_1
Corp (Un)
Paramount Thea—
Common (Un)
1
United
24
26
29
Apr
26
32% Jan
24
6
44% Jan
10
2%
2%
2% Apr
5
14%
Sale
143/a Apr
17
16%
Sale
16% Apr 30
Sale
42%
413/4
52
51%
52%
42
42%
513/4
.
Apr 28
51% Apr
Sale
62
62%
57%
57%
58
33%
29
Sale
25 y8
Sale
,
V
7
25 Ve Apr
5
States
Rubber
New common
For footnotes, see page
41.
Co.10
5
Mar 18
1
3
3
35 y4 jan 22
60
Jan 22
32 y4 Jan 19
35% Feb 15
15 y* Feb
6
47% Jan 31
Jan
24% Apr
16
14% Apr
7
18% Apr
1
29
3
20
10% Jan
26% Jan
23
1
22% Feb
21
14
20% Apr
15
2% Apr
Apr
133/4 Feb
21
15%
16 % Jan
4
20%
15
1
1
421/2 Apr 14
52
Apr 25
3i/8Apr
42
Apr
50
.'
28
Jan
44
24
52
27
64% Jan
331/2 Jan
5% Mar
8
57% Feb
29
25 Ve Apr
30
5% Apr
4% Jan
3
18%
17
18
17% Apr 25
18% Apr
22
17% Apr
25
21
18
81%
82
75%
75%
80% Apr 22
76% Apr
25%
25
22
27
25
76% Apr 25
27
Apr 22
5%
53/fc
5y8
5%
30
5% Apr
3
;
27
Apr
Apr
22
J
23
31
Jan 24
Feb 15
Feb 19
Mar 7
Jan
•'iy-y*'
60% Apr
Apr 29
28
3 % Jan
5
15
10
Mar 4
11% Mar
1
3
United
United
13
Jan 30
38% Apr 28
33% Apr
183/4 Apr
r
Sale
33
4%
9
Apr
533/8 Feb
251/4 Apr
15
Sale
63%
9,350
29
8
22
10
\
21,060
5
20% Apr
22% Apr 23
19%
41%
.50
500
100
29% Apr
21
15% Feb
14% Apr
23%
Feb
32
33 Va
1,937
100
19 Va Mar
28
33% Apr
1
151/4 Apr 25
24 Va Apr
3
38% Apr
Sale
Sale
4
Mar 15
13% Jan
28
20
24
23 Ve Apr
143/4 Apr 24
23% Apr
17
1
18%
153/4 Jan
4
17
15%
-1
8,200
400
74
Apr 14
413/4 Apr 28
233/8
'
8
58
74
24
mm—
2
79% Apr 29
23%
36%
Jan
Sale
23%
9%
26
75
41%
23%
20 3/4
8
50% Feb
78%
13%
9%
4
3
8
11% Jan
15
40%
14%
19
3% Jan
2% Mar 14
2% Apr
23/4 Apr
Mar 10
Jan
74%
77%
14%
Sale
7
3
90% Mar 21
85
Jan 25
15%
Sale
1
1
Apr 10
10% Jan
11% Jan
15%
21
8% Apr 16
2% Apr
2
54
Sale
13%
19%
5
137/8 Apr
2%
-5
Feb
13% Apr
54%
10%
-2
5% Jan
24% Apr
-5
800
,2,600
2,500
19% Mar 12
47% Jan 28
15
5
Tri-Continental
500
11
20
4% Apr
-5
7,500
9,200
Feb
Jan
1 s
Co
28
32
17
.10
Trane
83% Mar 14
36% Jan 22
Sale
2%
20
._5
Jan 28
14
42% Feb
.25
36,100
200
15
Feb
68
-1
200
1,600
4
133/4 Mar
.25
2,100
5,100
7
82% Jan 19
90
.10
•
2
20% Apr 22
Sale
Sale
34
Jan
13%
2%
19%
2
17
56% Jan
3
50%
13
Jan
24%
r
4
33
39% Apr
17
5
24% Feb
Apr 29
47
15
36%
5%
34%
75
22
82
Sale
Apr
7
28
16
Apr 24
503/4 Feb 29
11
Jan 15
80
Jan 14
53% Apr 21
Sale
_*
10,200
420
Apr 10
Apr 10
43
Apr
15
900
300
10
5%
..1
39,100
17,100
50
1
Sale
,_1
Storkline Furniture Corp.
2,700
4,250
12
6% Jan
39% Jan 31
10
10
Apr 10
233/8 Apr 22
50
1
8% Apr
Sale
8% Apr
14
Apr
47
Sale
•
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
10
Standard Ry Equipment—1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods—5
Stewart- Warner Corp
5
1,050
,
Jan
8% Jan
8 3/4 Apr
9%
39%
Standard Oil Co. of Cal
600
800
Jan 11
Sale
200
"lOO
9
19%
5%
Corp—1
9,600
2,600
2
1
21%
Standard Gas & Electric—*
57,700
12,800
12,550
2,600
4,700
4,400
30
17%
Warrants
1,400
17,000
12,800
29
8% Feb
100
preferred
15,600
1,300
5% Apr
1
35
Works—5
5
(Un)
•
15,250
200
6%
383/4 Apr
32 Ve Apr
Sale
34%
8
Jan 30
3
Sale
Sale
20% Jan 12
44
Jan
9
20%
43
22
11
6y8 Apr
413/4 Apr
2%
Co
18 y4 Apr
14
21
70
1
15
*
7
2
35 V2 Apr
8%
21
Jan
Apr
30
24
32 Va Apr
50
47
4
23% Jan 22
24
38 3,4 Apr
53/4
Sale
8%
8%
4% Jan
3
19
5% Apr 29
Sale
5%
Sparks-Withlngton Co
20
400
9 % Apr
18 V2 Apr
2
Lathe
(Un)
Pacific
Southern
2
22
14
*
*
Society Brand Clothes
1
Socony Vacuum Oil (Un)—15
Southern
83/4 Apr
18 y4 Apr
Jan 5
2 8 3A Apr
Apr
8 3/4
78%
Signode Steel Strapping
Sinclair Oil Corp
South
8%
35
16
23
19
Apr
18%
32%
2 3A Apr
10
10
100
Co
Products
23
19
Apr
23
23%
Apr 24
68% Jan 23
2
3% Mar
8
Sale
47
Apr 16
18
9
19%
35%,
35
2 3%
4
23% Jan
14
4»/8 Apr 17
56
Co
Securities Invest Co com
conv
.
Sale
Sale
2,200
3%
8%
9
Sale
Sale
600
4%
3%
4
6 Ve
17
800
8
3%
Sale
.3%
Sale
32%
5 %
25%
27%
5%
Co—1
Schwitzer
54
25% Apr 17
41%
20
Sears
3
283/4 Apr
6%
27,200
4,200
3,000
2
42 %
273/4 Apr
8%
5,100
4,800
5
29
39% Mar 20
17
Sale
17%
29% Apr
1
Apr
42 y8 Apr 24
25% Apr
25
St Louis Pub Serv class A-12
700
30
Apr 29
Apr 14
25% Apr
22
98,300
700
29 y4
5% Jan
31% Feb
Sale
6%
5
10
Schenley Industries (Un)_1.40
29%
5
7
Sale
41%
St Regis Paper Co
Sangamo Electric Co
Feb
4
58% Mar 31
13% Feb 5
13 % Jan
26
18%
8%
29
30
Sale
11
8%
Apr
27%
Sale
31
30,500
900
11% Apr
10
61% Jan
21%
44
123/4 Apr
3 '
3
10%
•
13% Apr 26
363/a Apr 21
32% Apr 14
673/4 Apr
21
5
26
613/4 Apr 23
3%
37%
4
483/4 Feb
41
3%
•
14
Apr
593/4
4%
Co
16
18
27% Feb
35
42%
4
Bros
Richman
70% Apr
59
3%
22%
14
21
Apr
41%
3%
Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•
Rexall Drug (Un)
2.50
30
363/a Apr
Apr 30
10
21
Sale
40%
23%
Rath
Apr 2
10% Apr 22
15% Jan 24
79% Feb 14
8% Feb
67 Ve
1
Pictures
R-K-O Theatres Corp
135
15% Apr
6
29%
Sale
30
40
62%
Sale
5
11
22
71
123/4 Apr 29
29%
130% Feb
15% Apr 30
17
53% Apr
13%
10
Jan 18
20 y8 Jan 22
17% Mar 26
2
323/4 Apr
52%
11%
Apr
583/4 Apr
12%
6
22
5
Apr
52
of Amer (Un)—•
Corp
1
Radio Corp
800
29
Sale
30%
14,600
Apr
13%
5
54,300
Sale
35
13
5%
22
10% Apr
16
18
70% Apr
29 y4
Jan
Apr 14
135
15% Apr 30
14%
Quaker
1,600
34%
74%
30
20
1
Jan 29
20
5
Sale
58%
•
Co
Sale
22
.18% Apr 14
13
29
11,700
400
29%
•
*
•
Oats
74%
—
Public Serv Corp of Ind
Pullman Co
Pure Oil Co (Un)
12,400
~600
(The)
9%
Sale
34%
2.50
.25
—12.50
—.3
Phillips Petroleum Co
—•
Potter Co (The)
1
Pressed Steel Car common_l
Sale
10
15 %
9%
Phelps Dodge Corp
New common
Philco Corp
1,600
4,600
1,600
133
131
100
33%C
Pepsi-Cola Co (Un)
Perfect Circle Corp
130
129
Mar 13
8y8Jan
18% Apr
22
19%
21
Mar 13
Jan 10
Jan 3
27
6% Apr 14
18% Apr 21
19 %
133% 134%
4
30
26%
Sale
3
15
15 y4
18
4% Jan
11% Jan
1
15
10
50
15
25
14
15
Class A
Pennsylvania RR
Peoples Oas Lt & Coke
4% Apr
Apr
25%
31,500
Apr 14
14 % Mar
13
25
25% Feb
•
1,350
6,600
Feb
14
13
Penn Controls Inc—
600
Mar 28
34 % Mar 14
60 %
13% Apr
13
6%
40
2
Feb 20
27 V2 Apr
27% Apr
13
Sale
Mar 28
49
163/8 Mar 13
4
27
6"%
J
•
Apr 14
26%
2
8
39% Apr 14
15% Apr
2
33 y4 Jan
10% Apr
28 y4
13%
* 11% Mar
24
\
22
9% Apr
41/2 Apr
9% Apr 25
2
Apr
54y4
1
4% Apr 15
10
12
Class B common
Patterson-Sargent Co
"A
f.
1
14
1
Sale
American World
J
Apr
Jap 21
10
15% Jan
Apr
Sale
4V4
Sale
Apr
30
10% Jan
14
33% Apr
55%
2
9y4 Jan
3
——mm
mm—
'—mm———
Sale
Sale
18
—
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com„2
Apr
33%
55 V«
(Un)—•
Apr 22
mmmm
—
8
*
Packard Motor Car
Pan
B
Co
(Un)
Mfg
Ontario
class
Co
Brass
Ohio Edison
Ohio OU Co
11
19% Jan
,
'
"
16
SSSi!
21%
Mar 13
16
18%
Sale
9%
Teb Ss
v"
21
j
si* J» a
9%
•
Manufacturing Co
29
Sale
19%
Northwest
Oak
73A Apr
7
14
16
17% Apr 18
21% Apr 17
8% Apr
29
Sale
Prices
8%
17%
(Un)
5
Bancorpration_10
Nunn Bush Shoe
2%
30,950
7% Apr
Highest
Prices
4
19%
Power
States
Northern
3,950
10
(Un).—10
Northern Illinois Corp
1,000
9,700
15%
Car
North American Co
Prices
Sale
18 %
(Un)_l
North Amer Aviation
Sale
Prices
7%
SINCE JAN, 1
Lowest
Sale
Sale
Ask
Bid
-
Sale
15%
9
(Un)_«
New York Central RR
5,850
150,800
-1
Mfg—
National Tile &
7,500
23,800
5,800
41
Ask
Bid
Ask
Bid
Highest
Lowest
April 30
Closing or
April 1
Opening or
Opening or
Far
RANGE
-PRICES IN APRIL-
2,
1952
STOCKS
Shares
1,800
5,200
Price Jan.
Stock Exchange
27
Apr
J
7
21
Jan
83% Jan
Apr
24
22
MIDWEST STOCK EXCHANGE
I952
May.
Midwest
rebate Sales
Since
U
heat
w,„
Ue
Stock
Jan*1
April
ices
U
15,000
1,300
64,500
4,700
Van
aa 28
300
1,300
Warner
8
Steel
Par
Iron
Bros
Bid
_•
Corp
Dora
Western
is
Vpr 17
Opening
STOCKS
Shares
peb 26
Jail 22
aa
Price Jan. 2,
1952
Exchange
Union
40%
Bid
Sale
-5
.*•
'■
Sale
13%
11%
Sale
37% Apr 30
11% Apr 30
Sale
13%
13%
14% Apr
38
39
Sale
37
Sale
35%
36%
—'
'
■
650
4,750
11%
13
37
223
1,800
6,800
Woodall
2,750
1
72
II
(Un)
Co
Bankshares
11% Apr
30
30
1
14% Apr
1
42% Feb
38% Apr 17
1,500
Wrigley
2,650
Yates-Amer Machine
700
3,200
100
13% Mar 22
15% Feb 25
19
42% Feb
20
40% Jan
3
12
23
26 % Apr
30
29% Jan
29% Jan
11
16
26%
Sale
26% Apr
11%
11%
11%
Sale
11% Apr 30
11% Apr
4
11% Mar 19
13
71 %
72
71% Apr
72
2
10
•
27%
9%
Sale
71"% Apr
8% Feb
26
28
73% Mar 19
10% Jan 18,
12% Feb 28 *
9
Sale
9
30
% Apr 30
26
7
Apr
10% Apr
Apr 30
1
Jr
15
13
13%
Sale
12 y8
Sale
12%
Apr~30
13% Apr
2
14%
13
13%
11%
123/s
12
Apr 16
13
3
12
17
20
14%
71%
72%
Sale
72
13 %
Sale
12%
13%
Sale
; 50
—
46%
46%
44
44%
763/4
75%
-
—
Apr
Apr~23
72% Apr
1
12% Apr 24
72%
45
46% Apr
2
81
Apr 14
13% Apr
Apr 15
81.
Apr 14
1
4
Jan
14% Jan; 24
14
Jant 8
4
Apr
16
14% Feb
723/4
14%
.
14%
Corp
7
12% Jan
13%
'
■
Youngstown Sheet & Tube_5
100
42% Jan 30
35% Feb
12%
~-2
_•
500
Radio
37% Apr
27%
85
'
9%
_•
Industries
"400
Zenith
1
1
3
^
World Publishing Co_
(Wm)
39% Apr
13
Apr
14% Apr
35% Apr 21
*
^
Sale
Prices
12% Feb
com
preferred
Wisconsin
19,600
1
1,000
Sale
Highest
25% Jan
29%
4*000
38
19
-1
Lowest
•
29
&
Prices
12%
"166
Willys-Overland
Prices
14%
White Motor Co
Wilson
Prices
SINCE JAN. 1
Sale
Ask
Telegraph
Wieboldt Stores Inc
Sale
39%
600
100
Bid
Highest
Sale
Sale
40%
$4.25
Ask
RANGE
Lowest
or
Sale
Westlnghouse Elec Corp_12%
Whirlpool Corp
_5
2,700
April 30
Closing
12%
(Un)
Class A
1,000
16,000
Ask
700
aa 21
-PRICES IN APRIL-
April 1
Opening or
or
15
Works
Pict
41
6
14% Febg 6
29
71% Jan
2
74% Jan
12% Apr
24
45
Apr
15
14% Jan
60% Jan
19
78
Mar 19
81
Apr
14
117% Feb
7
8
BONDS
25,000
10,000
•No
Amer Tel & Tel
value,
par
a
Deferred
3%s__1963
delivery sale,
116
Cash sale,
r
x
Ex-dividend.
Apr
(Un) Issue admitted
to
116
2
unlisted
Apr
2
115% Feb
trading privileges,
y
20
-
S5i
Ex-rtghts.
■%
r
•
|
X
(:'
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
.■
RANGE
OF
PRICES
Stock Sales
•i;.;
ON
THE
1952
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1951
Bond Sales
April
Shares—
396,000
416,000
Jan. 1 to April 30
Shares—
1,651,000
2,009,000
1952
(••J
1951
April
$33,300
Jan. 1 to April 30
276,600
'■:V
$48,300
^
521,000
H'.j
■p
hit rebate Sales
in
Since
Phila.-Balt.
Stock
Price Jan.
Jan. 1
Shares
1,091
4,676
American
Stores
11,158
50,998
American
Tel
2,074
8,518
3,930
13,936
85
■
Opening
STOCKS
Par
Bid
April 1
Opening or
or
Ask
Bid
Aprii 30
Closing or
Ask
Bid
St
Sale
34%
Sale
353%
156%
Sale
154%
Sale
154%
Prices
Sale
Sale
17%
17%
16%
Sale
Sale
24%
Sale
Sale
33"% Apr
153
V
9
•
153/4
10
22%
Autocar
5c
Sale
-24
Apr
8
35% Apr 29
Corp
914
2,304
Baldwin
5,073
Bait
272
1,824
5
95
Securities
Transit
5%
1st
Co
3%
•
16% Apr
23% Apr
21
7
66
63%
65
14%
Sale
13 %
Sale
14
Sale
13% Apr
8
7oya
Sale
75%
Sale
73 y8
Sale
72% Apr
15
Davison
Budd
Company
Delaware
53,244
1,666
50
435
Pwr St
Corp
*
10
Finance Co of Amer cl A-100
Gen
B
Hires
(Charles E)
5.12%
Apr
15% Jan
2
17% Mar 20
24"% Apr 21
21% Jan
7
24% Apr
11
9% Feb
27
25%
5,124
73,337
23%
Sale
23%
Sale
22"% Apr
Sale
43
Sale
42
Sale
preferred
73
72%
73
240
250
6,952
4,515
40,955
12,113
8
51
245
18
Apr 30
70% Apr 16
246
Apr 14
255
Pub
4,695
Edison
El
3,897
9,951
565
492
Water
Sharp
Ann
St
Apr
1
49%
16% Apr
11% Apr
9
11 s% Apr
9
10% Mar
Sale
8% Apr
30
157/s Apr
9% Apr
17
17% Apr
7
113% Apr
7
-
213/4
23
213/4
23%
213/4
22
23%
22
23%
22
8%
Sale
8%
14%
Sale
17%
Sale
17%
Sale
123/4
Sale
11
11%
10%
103/g
Sale
23%
23%
8%
2
25% Jan
43% Mar 18
73% Feb 12
Apr 18
246
Feb"21
30
6
55% Mar 29
17% Mar 31
11% Apr
9
4
1
8% Apr
14% Feb
20
17% Apr
1
2
9% Apr
7
14% Jan
7
1
13%
Sale
135/8
Sale
135/8
Sale
133% Apr
21
Sale
14% Apr
27%
29
Sale
28%
Sale
28
Apr
18
18
Sale
18%
Sale
18 3/a
Sale
177/a Apr
5
29% Apr
1
187% Apr 14
00
10
•65%
Sale
59%
Sale
•"v.
•
——
•
38
52%
Sale
51% Apr 24
393/4
293/4
Sale
18
22
—.
-
Sale
Sale
267/8
Sale
30
85
82
B.100
102
»
-
15
43% Feb
Sale
28% Apr
18
30
287% Apr
18
8% Jan
4
30% Feb 13
8% Jan
4
Apr
1
—.
22
Sale
7%
Sale
Sale
29%
Sale
82
85
•
—
—.
i
'
Sale
25%
Sale
247/8
26%
26%
Sale
•
507/s
Sale
13%
133/4
'
Sale
101%
13
.
Sale
5
8
•fc Apr 30
tfr APr 30
"
.
57/8
101%
67% Jan
513% Apr
387% Jan
77/8
24%
24%
com
24
4
18
85
83
20% Jan 22
8
T% Apr 30
413% Apr 14
47/g Apr
28
7
Apr
29
28 5% Apr
7
Co—
100
14% Apr
7
29% Mar 25
27
13% Mar
29
tV Apr 30
■
8'%
5
17% Feb
403% Apr
■
7%
267% peb
Sale
29 3/a
*
22
9
40%
—
18
9% Feb
40
40%
Sale
29%
593% Apr
30
8/16
——
38%
•
•
ser
~8% Apr~28
•
-
_50
57% Apr
1
77% Apr
1
33% Apr 14
~47%
Apr
28
Feb
16
26% Jan
2
7
82
Jan
16
8
Jan
22
9% Jan 22
33% Apr
4
83
9
Jan
'
«...
257/8
Sale
25 % Apr
7
265/a
27
27%
26% Apr
7
283/s
Sale
27%
28
51%
Sale
50
Sale
27% Apr
8
497/8 Apr 29
28 % Apr
52% Apr-
26
Apr
275% Apr
4
24
Jan
2
29
25
Jan
3
26% Feb~U
27% Apr 29
2
257% Feb
4
28% Mar 31
2
497% Apr
29
54% Jan 21
14% Apr
43% Apr
17
9
135% Feb
6
403% Apr
28
853/4 Apr
2
79% Jan
2
5% Apr
10
4% Jan
9
2
30% Feb
25
*
Co
•
14%
145/8
133/4
14%
137/b Apr
79%
Sale
85%
Sale
85%
Sale
40% Apr 28
82% Apr 18
1
Dohme
14
29
245
■
■
43/4
47%
5%
Sale
5%
5%
13%
31%
Sale
337/8
Sale
32%
Inc
*
Cfn
.
•
.
—
—
TTn1t,#<1
8,997
United Gas Improvm't
1,517
Westmoreland
Inc
10
20%
22
19%
21
19
Westmoreland
Coal
20
28%
29%
25
27
24
26
247% Apr
flat_197l
51
53
53
55
54
56
197»
56
59
58
60
58
60
25
20
527
26
70 % Mar 11
246
1
—
5,564
1,560
18
31
55% Apr
17% Apr
20
3
Gas
Service
<fe
on
3
22% Apr
40"% Feb
17
com
Scranton-Spring Brook
1,156
7,304
Apr
Apr 14
30
28
30
Scott Paper
286
73
246
Feb
Apr
Apr
1
Reading Co
1,511
434
24% Apr 10
43% Apr 14
6
51
16% Apr
$1.40 div preference com.*
505
1,269
8% Apr 28
57% Mar 11
42% Jan 29
30
5i%
Wire
preferred
preferred
Serv
Apr
Sale
Participating pfd
Corp
4.70%
13,221
13
% Apr 28
Sale
B
ser
preference
Potomac
3,234
1,820
76% Mar 31
Feb
16%
Phila Transportation com—*
3.60%
27
Apr 29
537/8
Philco
11,000
14
68
14 %
75% Apr 28
Sale
Philadelphia Elec Co com-.*
36,019
3
Sale
240
-r—
20
28
,
Phila Insulated
3,316
12
69% Jan
14% Apr
17%
(Glenn L)
div
Jan
25
3 % Mar 25
Corp—
Corp—
Pennsylvania Pwr St Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Rights
Pennsylvania Wtr St Pwr
$1
7
150
63% Apr
13% Feb
Apr
7
41 %
72
1
Pennroad
900
Feb
12
25
64
30
Jf
15,568
14
16
41% Jan
Apr
Sale
250
20
363/s
51
5
11% Jan 23
3% Jan 16
30
55%
Martin
9,866
36%
Sale
240
21
3 % Apr
2
Jan
Sale
2,443
2,055
39%
6% Apr
Sale
Mar
107% Apr
150
Jan
2
17%
3,308
262
7%
Apr~25
9
7
5
173/s
567
64,059
7%
63%
51
.'
—
38ys
3
Apr
12% Apr
1
170
42
Lehigh Coal St Navigatlon.lo
Lehigh Valley RR
•
12,129
38,318'
Sale
■'
—
483/4
10"% Apr 30
10% Apr
3% Apr
52
Co
15
1
9
5
973
2,567
7,559
15,237
1,705
5,124
7%
...
150
Sale
/72
.5
-
2
157% Feb
Apr
240
Corp
Brothers
36% Jan
17% Apr
100
Motors
Glmbel
67%
'
13.50
Lt
Storage Battery
Fidelity St Deposit Co
—
3,853
6%
...
48 3/8
1
Electric
Hudson Pulp St Pap
5% series A pfd
1,162
•
common
Chemical
Class
608
3
64
50
100
12,147
10 y8
70
partic preferred
400
20
2%
13%
66
6%
16,688
20
3%
10
170
100
790
3
13%
10% Apr 30
3% Apr 30
2 % Apr 28
151
2,077
6,904
Sale
2%
2%
Chrysler Corp
35
Curtis Publishing Co com__*
Prior preferred
*
11,016
3%
3%
Sale
170
6,932
388
33/8
10%
150
12,972
894
:
Sale
Bankers Secur Corp com—80
pfd
1,183
2,623
4
'V
10%
100
185
—
Sale
13
2,957
•
10%
Corp_75c
com.
Sale
9
•
.
13
1,685
33"% Apr
153
Prices
8
155
Baldwin-Lima-Hamilton
6,456
Highest
r
8% Feb
Corp
Atlantic City Elec Co
1,589
SINCE JAN. 1
Lowest
Prices
Sale
Sale
—
Highest
Prices
Sale
100
Tel
36%
RANGE
Lowest
Ask
•
Arundel
Co
-PRICES IN APRIL-
1952
Exchange
April
Shares
2,
Pnrp
Sale
5
Apr 21
317% Apr 29
34
Apr
14% Mar 22
48% Jan 11
95
Jan
30
5% Mar 13
34% Mar 25
19% Mar 28
22
Jan
16
247% Apr
21
31
Feb
13
116% Jan
22
117% Jan
16
25
Apr~21
52% Apr
54
Apr
10
48% Jan
9
57% Apr
58
Apr
3
53% Jan
15
21
BONDS
$
$
20,500
84,600
140,500
12,800
Amer
'Ho par
value,
Tel St Tel—
3%s
51,500
-—
conv
debs
Bait Transit Co 4s
A
e
5a
,196!
flat
Ex-interest
r
Cash
sale,
x
EX-dividend.
54
Apr 10
58% Feb 26
Detroit Stock Exchange
ate
W1*1
in
April
Monthly and Yearly Record
OF PRICES
RANGE
Stock Sales
Aggregate Sales
Detroit
Since
in
Price Jan.
April
Jan. 1
Shares
Shares
200
1,725
5,908
Altes
Brewing Co
Metal
2,198
1,038
Allen Elec
&
4,875
490
2,632
Baldwin Rubber
8,829
Big
610
890
540
1,787
1,839
950
6,560
1,284
1,450
4,297
9,067
100
Roller
Chamberlain
America
7,055
4,039
1,924
12,676
29
29
2~092
"550
"850
100
1,035
1,158
7,138
35,249
7,500
42,215
Chrysler Corp common
25
Consolidated Paper com—10
Co
Power
•om
$4.50
cum
preferred
cum
preferred
Sale
13
Motors
Continental
35
37
36
27
!
26%
Sale
25
27
26% Apr
1
263/4
34%
34%
35%
34
35
343/8 Apr 21
2V4
23/8
2%
.2%
34%
2%
37
14
18%
25
Jan
25
17% Apr
14%
18
35% Mar 3i
2% Feb 6
18
2
Apr
23
13% Apr
15
17
Feb
27
Feb
19
2
5'
1,962
1,247
14% Apr 22
18% Jan 7
4
Feb 19
3,250
—
*
25J
35
35
74%
Sale
25% Apr
8
36
353/8 Apr
4
36
26
Apr
5
353/4 Apr 22
108 % Apr
753/8 Mar 29
20 y4 Feb
6
68% Feb 28
24
Jan
5
72% Apr 17
72% Apr 17
73%
25%
35
75
74
Sale
70%
24
8%
Detroit
Edison
II
9%
common—20
Gasket
&
Mfg
23 %
13%
«1
29%
35
30
1,497
Jan 30
Jan
8
108% Apr
18
18
108 y4 Apr 18
15
8% Jan 22
Products
9%
Sale
Apr"l8
29% Jan 31
Truck
Motor
37
149
23/4
Fruehauf
54c
common—1
Trailer
53/4 Apr
8% Jan
23
Jan
Apr
~4
2% Apr
6
10 y4 Feb
6% Jan
2,179
1,079
7
30
18
15
2
10
Mar
492
608
Apr 23
24
495
7
517
Mar
2
4
2% Mar 25
8
Mar 13
4
4% Jan 31
16
30
27 % Mar 27
16% Apr
38% Apr 23
38% Apr 23
14
18 y4 Feb
Apr
15
27Vt Mar 27
33/8 Apr
3% Apr 18
3%
17
12 ye Jan 17
37% Mar
4
16
38% Apr 23
Jan
3
1
4%
50
3%
29
5% Jan
Sale
29% Apr
10
12
23/4 Jan
5
Feb
11
22 3/4 Apr
5
5%
3%
3
Apr
3 % Apr
4
Sale
45C
50c
43c
Apr
24%,
23
24
22% Apr
52c
3
5
Apr
36c
1
23% Apr 15
859
1,304
7
Jan 23
30% Feb 4
Mar 28
29% Apr 29
29% Apr 29
31
3% Feb
/
——
29
25
12% Jan
15
475
6% Jan 11
5% Apr
5"% Apr 18
27%
39
5%:
'23%
9% Mar
.9% Apr 19
6
Apr 22
10
Apr 23
23% Apr
1
48
30%
52c
25
24
'
3%
49
..4%
73
2%
Sale
Apr 18
53/4 Apr 16
15
Apr 30
Sale
Sale
37
29%
6
5
com—*
■' ' '«»mm
Sale
47
Sale
30%
i
40
33/a
51
49
Frankenmuth Brewing com_l
Friars Chemical Co
1
38
125
25
28
4
"
26%
'
15
3%
2%
28
Apr 18
"2%
2%
15
30%
15
39
mm'-
5%
17
—10
1
Eaton Mfg Co com
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Mogul common
5
Federal
mm
6%
16
Sale
1%
2%
~6
Apr
13
-I:'
2%
Sale
23%
15
9% Apr 19
53/4 Apr 30
93/a Apr
2
23% Apr 17
Sale
9%
Sale
13
~7
Corporation
28
5%
6%
9%
23%
3
1
29
mmmm
53/4
Apr
8
8% Apr 10
— —
—
4
1
8
■
—
2%
Gray Iron Fdy
Steel
/ : 6%
mmmm
29%
"8
"7%
~8%
0
Sale
Detroit
22,370
2,352
24% Feb
26
33% Jan
419
8%
Divco
393
15
1,159
6%
Inc
193
29,546
18
T:'
6% Apr
—
1
Brothers
Davidson
200
1,417
11%
18
6
12 3/4 Mar
4
14%
2
Apr 23
13% Apr 18
2%
2
5
Corp com
1,456
Apr 26
14
14%
17
5
5
Steel
545
39
133/4
14%
17%
Detroit & Cleve Nav com—5
Cigar Corp
Detroit
1,795
37
37
10%
Sale
DWG
Mich Stove com
155
67/8
33%
1
com
Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
Detroit
330
14 Ye
Apr 30
6% Apr 15
6%
2,925
3% Jan 29
3
Jan 24
14% Jan 15
14 y8 Apr
1
8% Jan 12
37
Apr 3
26% Feb 5
12
1,216
Detroit
3,933
6%
1
Apr
1
Apr
3
Apr
3
Apr
3
Apr 28
Apr, 2
Apr 22
Apr 10
•
3,026
954
13
7
•
925
•
Sale
6%
108 % Apr 18
"977
5,250
14%
Mar 24
2% Mar 17
13% Apr
133/4 Apr
12
25%
1
Hardware Mfg Co—1
.
14
/ 8%
34
•
Detroit
6~650
13 % Apr
680
llooo
"*380
3%
2%
Sale
3
/
2.50
"100
1,893
2%
13%
3%
Company of
Detroit
143,098
2%
Sale
3
3% Apr
8
2 % Apr 10
3
Apr 22
7 2% Apr
4
2%
3
Highest
•
common
$4.52
"450
Prices
35
5
common
Consumers
Sale
Prices
133/4
3%
7%
Bearing
Products
Sale
Prices
2%
13 %
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach
*
Burry Biscuit Corp
12y2c
Capital City Products
5
Casco
1,008
490
1
Inc
Sale:
Prices
Ask
Bid
Sale
?j-
Closing or
Ask
Bid
569
SINCE JAN. 1
Lowest
13%
3%
2%
13
1
m
c
Markets
Ask
2
Co
Bohn Aluminum & Brass
Bower
Bid
Equipment
1
com—.—1
1,458
Bear
Par
Products
Amer
646
Opening or
STOCKS
RANGE
1,853,773
Highest
Lowest,,
April 30
April 1
Opening or
1951
1,282,280
April 30
-PRICES IN APRIL-
2,
1952
Stock Exchange
1,000
1952
Stock Sales
Jan. 1 to
f344,617
289,008
Shares—
159
ON THE DETROIT STOCK EXCHANGE
1951
1952
April
fk»r"
5,384
5% Jan 11
73
-3% Feb 13
105
Jan
2
25% Jan
4
Feb
7
54c
3,825
"
.*'.>•
.
300
940
3,238
32,043
42,831
9,949
185
433
7,672
1,050
2,652
2,751
41,251
5,465
5,474
6,564
13,166
54,549
Gabriel
Gar
com
Motors
8%
7%
77/8
6%
Sale
Sale
6%
Sale
6% Apr 30
6% Apr 17
Sale
7%
Sale
7%
9
51%
Sale
54
7%
5
55
53
50% Feb
Feb
8% Mar
3
4% Apr
Sale
7%
8%
7% Apr
3
3% Apr
2% Jan
3%
Co—1
"2%
Sale
~3%
Sale
"3%
5
47/e
Sale
Apr
3
213
5% Jan 10
30
7%
3%
Sale
3
54% Mar 31
2
2%
7% Apr 21
2% Apr 18
73/4 Apr
Sale
8
/
150
8% Jan 22
13 y4 Jan
21
26
1
2%
Chem
54% Apr
4
7%
&
8% Mar
78% Apr
43/8
Graham-Paige Corp com—1
$5 conv preferred
25
Oil
3
3%
5
Lakes
Apr
4
4%
4
53
54
Apr
15
8% Apr
8%
com_l
common
63/4 Apr
Apr 28
8
6% Apr 30
6% Apr 17
7% Apr 28
7% Apr
63/4
9
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Gt
,
Sale
1
com
General Finance Corp
General
'.
H.'..
7%
7%
5
Industries
Mfg Co
'"
12%
Co
Steel
Wood
Gemmer
• :
8
Jan 30
3% Feb
115
8
2% Apr
~3%
3
Apr
260
615
Feb ~18
3% Apr 12
4% Mar 28
"33/8
4% Jan 2
6% Mar 28
1%
12
739
10
2,788
980
2,430
"200
""200
Hall
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5%
conv
preferred
Home
1~061
3~,921
1,440
1,933
9,121
3,407
2~250
2
4
9
7
9
7%
7%
V*.'
6
■/:/
Sale
5
mmmm'-
f
5
4
5
6%
mmmm
mmmm
1
10
•
6
6% Apr 12
5%
7%
9
6
14
__
16
17
17
Sale
15%
153/4
133/4
13%
13
"8%
"7%
Sale
143/4
13 y4
13%
Sale
15%
13
14
13
3,528
Hudson
12.50
12%
310
2,382
8,362
435
4,753
400
1~300
5,250
1,275
7,603
4,507
641
1,100
"200
3,950
932
2,832
2,725
11,294
Motor
Ironrite
&
Inc
Car—
Mfg Co com—5
1
Kaiser-Frazer
Apr
8
Apr
8
13
Apr
8
7
~7%
Feb
2
6
73/4 Apr
V
Apr
/
8
17
1
1
1
Kinsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Fdy & Mach com
J
Lansing Stamping Co
1
LaSalle Wines & Champ—>2
1,000
100
200
Michigan Sugar common—•
~600
195
635
1,640
3,013
Mid-West
Motor
Corp
Abrasive
Products
Motor
1%
Sale
39%
36
5%
5
5
Wheel
com
common
common
mmmm'
3%
3%
Sale
23/4
'
~1%
50c
23%
5
24
3%
17,258
•
Packard
,2,110
5,845
Park
Davis
Parker
1~620
13~595
2,083
3,655
7,360
Pfelffer
Prophet
10,435
6,135
Rickel
1,885
1,800
6,730
Reo
Metal
Inc
(H W)
River
Raisin
Rotary Elec
Rudy
Mfg
Ryerson
4,380
12,689
2,336
8,171
&
4
3 % Apr
1
—
1%
8
7
~iVs
8
43/4
25
19%
4
Sale
25%
24%
18%
26%
25%
19%
3%
33/4
2%
Sale
5
Sale
24
23%
18%
Steel Co
Haynes
"4%
Sale
Jan
28
2% Apr
16
3
7% Jan
9y4 Feb
4
91/4 Feb
35
4
"2%
Apr 25
18
2% Apr
Apr
43A Apr
7'
/ 3
2
Jan
1% Jan 10
39% Jan 14
gy4 Jan 26
7% Jan 30
2% Feb
V
mmmm
'
■"
'
*m.mm mmmm
1
''mm'mm mm mm
mmmm mmmm mmmm
mmmm
1 : Apr 17
7% Apr
7
1 '
Apr 17
7% Apr
7
;
3
7% Apr
7
3
4
1
7% Feb 19
26
~5% Feb 18
1
Apr
iy4 Feb
17
233/4 Jan
18
23% Jan
19%
8
18 % Apr
8
24% Jan 15
19 y8 Mar 31
3% Apr 19
2% Apr
2
3% Apr 24
3% Apr
19
3% Jan 14
2% Apr
2% Apr
2
3% Jan
2
3% Jan
28
1
4% Apr
3% Jan
4% Jan
28
16
3% Apr 10
55% Apr 25
3% Apr
10
54% Feb
27
2%
4%
Sale
38
35
37
35
4% Apr 16
3 % Apr 10
4% Apr
1
2
Sale
19
3%
33/a
3%
3%
3%
17%
Sale
16%
Sale
4%
Sale
.4%
Sale
4%
17%
18%
20%
21%
19%
55% Apr 25
r3% Apr~17
33/4 Apr
7
2% Jan
2
16% Apr 30
4% Apr
1
17% Apr
9
16 % Apr
30
1%
2
1%
1%
13/4
1%
83/4
"
9
8%
9
83/4
9%
1%
1%
l3/4
Sale
10
"2%
7
11%
1
15%
n%
Sale
113/4
Sale
12
12%
14%
15%
13%
14%
i
1
10%
w
~3% Feb~28
4% Mar 31
19% Jan 14
5
Jan
4
22% Jan 28
1% Apr 22
8% Apr
8
1*% Apr 14
l^/o Jan
9
Apr
10
8% Feb
I3/4
I.3/4 Apr
3
Apr
"3
1
.lo
57
20% Jan 21
4% Apr
20%
5
4
4% Jan 11
Mar 18
37
2%
18
233/4 Apr
18% Apr 26
36
18
2
243/a Apr 29
3%
2%
Jan
233/4 Apr 24
57
4%
2
3% Apr 18
r,
18% Apr
55
3%
10
4y8 Mar 17
24%
2%
4%
6% Mar 22
23 y* Jan
23/8 Jan
1% Apr
Apr 28
353/4 Apr
5
Apr
1
24
56
1
Inc
"T3/8
25
3
2%
Mar 17
2% Feb
7% Apr 30
31
17
24
21
23
8
33/4 Jan
' mmmmmmm.mmmm:
4%
24%
54
com—5
Company
V1
3 % Apr
mmmm,
43/8
1
& Co com
Paper
,
-
14
■
~1
14
1
5% Feb
15
57%
com—5
Co
1
com
mm
2% Apr 16
10
4%
com—2.50
Mfg Co common
Simplicity Pattern com
Boss Mfg Co
2%
3%
Sale
1j% Apr"!
5% Apr 24
2iy2Feb 21
8
8
Feb 13
13% Jan 29
30
7
2% Apr 25
55%
Products_l
Scotten Dillon common
Shelter
33/4
3%
•
Co
(Fred B)
Motors
21
2%
10
17
7% Jan
1% Apr 17
Apr 24
35
4 3/4 Apr
30
—
•
Co
Brewing
1%
,
—
1
Co
&
Rust-Proof
Peninsular
19,301
1,903
1T2I6
Motor common
Chemical
Pa.ke
23/4
j,
5%
10
30c
410
7%
—
National Union Radio
627
l3/e
4%
3% Feb
mm mm mm mm
1
100
3~030
Sale
15
183/4
Machs
mmmm
3%
10
1
.2
common
Weld'g
"
3
National Stamping Co
Corp
18
.
36
4
~2%
4,702
Elec
..
2%
10,689
Murray
35
5%
mm mm
6
Apr
22% Apr
5y8 Apr 24
22 % Apr
4
1%
1%
36
2%
600
Nat
,;
2
2,989
1,044
1% :
Sale
30
■'
223/8
3%
' '
7% Apr
'
10
Preferred
Micromatic Hone
5%
6%
~4%
3%
mm mm
73/4 Apr
7% Apr
'
'
Sale
21%
5%
4%
38%
Prod—2.50
Tube
0%
21%
33/4
3
Mich
400
5%
23
mmmm
100
73/4
Ml*
12% Feb
Apr 23
14
5
3%
5
'
•
1
Michigan Bumper Corp
Steel
53/8
3%
■
Products——1
Screw
317
13%
Apr
153/4 Mar 25
..
"7%
Corp
King-Seeley Corp
Kingston Products Corp
Masco
19 Vt Jan 26
8
8% Apr
13% Apr 16
16%
17
-
"310
"7% Apr"l6
8
16
Apr
16
7% Apr 30
14%
HoSkins
Hurd Lock
16
Apr
13
15% Apr 28
123/4
Bear'g com.lo
Mfg Co com
2.50
Houdaille-Hershey com
3
Preferred
50
Howell Elec Motbrs Co
1
17%
25
797
___—-
17
Apr~~8,
19
"73/4
18%
Hoover Ball &
260
14
Co preferred—*
Dairy
5,295
754
Apr
"73/4
7% Apr 16
9
;
Apr
113/4 Apr
1
14% Apr 28
f3/4
Apr
5
23
3
1% Jan
9
~2ya
Jan
4
7
Jan 29
12% Apr 19
11% Feb 21
12% Apr 19
15
14% Feb
16 y4 Jan
Apr
3
26
3
Detroit
Sale®
,,-ertte
Wr
Since
Si
3,234
2,009
5,226
15,487
159
870
1,791
1,665
2~686
Standard
730
1,552
17,292
Par
1
5
B
loo
Opening
or
Ask
Bid
"I Closing
Bid
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
or
Ask
5%
4=%
3%
5%
43/4
53/4
Prices
Prices
Prices
5% Apr 21
3% Apr 21
Apr 15
1
3
5
19
20
19
20
19
20
Udyite
1
13%
15
15
15%
13
Sale
13
~9
"7%
"7%
11%
12%
5% Apr 21
3% Apr 21
19% Apr 23
15
Apr
2
73/a Apr
9
7% Apr 25
19
Corp
SINCE JAN. 1
RANGE
Lowest
April 30
5
common
Union Investment com..
4
United Shirt Distributors
l
United Specialties com
U S Radiator com
33/4
*
3%
3%
Apr 29
7% Apr 15
7% Apr" 25
5
Jan
5
3% Apr 21
19
Feb 26
13
Apr 29
7% Apr 15
7% Mar 31
5% Apr 21
3% Jan
8
20% Mar 12
15% Feb
2
1
l
7
7%
13%
preferred
cum
Universal
Walker
Products
&
7%
10
12
11
7% Jan
8
8
Jan 30
11
Apr 24
13% Jan
Feb 28
39
Feb 28
40
Jan
18
40
15
Jan
18
15
Jan 18
Jan 18
1% Jan 30
11% Apr 12
Apr 24
2
Mar 31
4
50
10
Co
class A
Co
—
39
!
.._*
Common
1
Wayne Screw Products
1
Woodall
2,925
Ask
-PRICES IN APRIL-
April 1
'
class
Tube
Bid
or
Superior Tool & Die Co
Timken-Detroit Axle Co
6%
loo
Opening
STOCKS
Shares
1,000,
Price Jan. 2,
1952
Stock Exchange
Jan. 1
40%
15
—
39%
—
15
'
Sale
39%
—
2
Industries
Young (L A) Spring & Wire_*
1%
2
Sale
14%
32
33
31%
32 %
15
—
—
1%
Sale
2
Apr
1
14%
__
29
1% Apr 17
33% Feb 13
33% Feb 13
12% Apr 22
31
12% Apr 22
3% Mar 29
UNLISTED DEPT.
54
1,250
941
330
3,250
7,334
6,620
11,754
4,715
5,579
5,651
7,525
12,123
2,833
5,145
1,497
2,728
1,962
1,247
2,954
783
419
1,159
680
149
806
1,2X6
5,780
125
884
25
246
8,746
Ainsworth
Mfg Corp
5
& Tel
Co
Armour
16% Apr
1
155% Apr 26
47% Apr
2
5% Apr 19
100
Copper
Cameras Inc—I
38%
common
5
12%
—3
Co
Baldwin-Lima-Hamilton __13
Baltimore & Ohio RR
Aviation Corp
Bethlehem Steel Corp
Borden
•
15
Company
Borg Warner Corp com
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Columbia
Dome ' Mines
Electric
.15%
Sale
73
273
105
1,410
3,825
7,877
620
525
Erie
Power
General
Poods
1,477
Interlake
Internat
3,561
833
213
50
Conv
Kennecott
Kroger
(The)
739
2,305
3,517
Loew's
Inc
10
80
Sale
11%
Sale
*
Co
413/4
1
43/4
Sale
16%
*
Sale
Sale
15% Apr 12
273/a Apr
3
35% Apr 12
8% Apr
1
20% Apr
4
30
2
30
1093/4 Apr
1
Jan 18
Feb 15
Jan 24
Jan 24
Jan 30
Mar
5
7% Feb 18
Feb ^9
11% Mar 10
21% Apr 26
54% Jan 25
54% Jan 30
52% Jan 22
69% Mar 27
Apr 24
Feb 21
Jan 31
33% Feb 20
1
56%
6%
41%
12%
Jan 16
Jan
2
Feb 25
Apr 24
333/4 Apr
98% Jan
18
9
15
Apr 18
23% Apr 30
33% Feb 21
7% Apr 30
19% Apr 15
Feb 27
101
6
21% Apr 30
583/4 Apr
1
9% Apr 30
6% Apr 15
18% Jan 10
54% Feb 20
43% Apr 29
3
46 % Apr
8
113A Apr
1
10% Apr
41% Apr
6% Apr
3% Apr
Apr 25
5
3
2
66% Apr
2
16% Apr
2
44% Apr
18% Apr 14
1
43/4 Apr
41% Apr 24
16% Apr 30
4% Apr
7
14
40% Apr 24
11% Apr
7
9% Mar 11
6% Feb 27
3
Feb
2
54% Jan
9
16% Jan
9
413/6 Apr 24
15% Feb 20
4% Apr
7
33% Feb
Sale
Sale
*
17%
Sale
16%
Sale
63
Sale
common
6
31% Jan
11
Corp common
3
Montgomery Ward & Co:—*
Mueller
Brass
Co
Auto
National
Biscuit
18%
20%
Sale
21%
Sale
Inc_r_l
Sale
19%
30%
Sale
—
Co
Products
—5
25%
Sale
Sale
2,441
2,417
Ohio
1,229
Paramount
5.298
Pennsylvania RR Co
50
Pepsi-Cola Co common-33%c
Philco
Corp common
3
2,293
115
19,796
860
3,596
60
234
1,239
6,886
__10
RR
10,633
40,136
2,204
Sale
18%
Sale
Sale
26%
Sale
25%
Sale
62%
Sale
92%
Sale
8
Airways
Pictures-
33%
Sale
1
11%
Sale
.
Purity Bakeries
18%
Sale
18%
Sale
30
Sale
RKO Theatres
1
_•
Corp
Steel
Roebuck
Sears
&
.
233/4
Sale
3%
Sale
27%
Sale
25%
Sale
41
Mar 31
35% Apr 26
112% Jan 26
16% Jan 15
34% Jan 11
35% Apr 12
Jan
7
10
20% Apr
4
Jan
2
115%
51
Mar 27
21% Apr 30
60
Jan 22
44% Jan
3
47% Jan
12
Feb
10% Mar
7% Jan
3% Feb
30
9
20
28
13
66% Apr
2
18
Jan 18
48% Jan 21
18% Apr 14
Feb
4
33% Feb
6
8
Co
—w*
43
Sale
47%
Sale
Corp
—15
34%
Sale
40%
Sale
18% Apr 30
183/4 Feb 29
21% Mar 29
20% Feb
9
29% Mar 28
32% Jan 22
49% Jan
53% Jan 26
Apr
31% Apr
15
15
28% Apr~14
4% Apr 25
3% Apr 16
25% Apr 30
41% Apr
3
4
25% Apr 29
44
Apr 18
21% Jan 22
2
27
59% Feb
5
93% Mar 28
33% Jan
3
34% Mar 12
9% Apr
15
11% Jan
4
29% Mar 13
17% Feb
27
20% Jan 22
83/4 Feb 20
10% Apr 15
31% Mar 18
26% Jan
287/s Mar
2
23% Jan
2
4
4% Jan 23
3% Feb 25
44% Jan 30
5
12%
Sale
13%
70%
Sale
52%
Sale
36%
Sale
56%
47%
40%
14
72%
51% Feb
27
9
2
Apr
12
12% Jan
5
Sale
69% Apr
1
55% Apr 24
75% Apr
55% Apr
14
62
Feb
20
24%
Sale
24
Apr 15
Sale
79
Apr 30
Sterling
38
Apr 23
Sunray Oil Corporation
243/4 Apr 23
87
Apr
4
39% Apr
9
38% Apr 28
24% Apr
3
22% Jan
79
11% Apr
1
5 % Apr
2
18% Apr 14
10% Jan
2
4% Jan
14
com—*
Inc_
25
75
Sale
Drug Inc_———5
Studebaker Corp
1
Toledo
Edison
872
United
Corporation
2,034
United
Paramt
Ctfs
U
S
S
interest
Rubber
New
U
of
Walker
ham
Co
w
&
865
Warner Bros
304
Western
i
•
Ltd
Tel
(P W)
Apr
3
5% Apr
2
17% Apr 24
25
40%
Sale
393/4
Sale
373/4
Sale
263/fc Apr 23
373/4 Apr 24
15
Sale
II
II
II
II
42% Apr 28
14% Apr 22
•
com—10
38 % Apr
36%
Co—
10
Sale
a
Sale
10 %
42%
t605,695 rights traded in April 1951.
11
77 % Apr
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth
Sale
—5
Pictures Inc—5
Union
Sale
11
Sale
Sale
,
49
75
Feb 20
Jan
10
2
38
Apr 23
32% Jan 31
20% Jan
9
3
1
Jan 29
Apr 12
75% Apr 14
55% Apr 12
25% Feb 11
91% Mar 15
44
Feb
6
38% Apr 28
24% Apr
3
11% Mar 31
5% Apr
2
Jan
4
17% Apr 24
21
81% Apr
2
26% Apr 23
39% Apr
1
76
26% Apr 23
373/4 Apr 24
86% JanTli
26% Apr 23
42
Jan 22
46"% Apr
4
14% Apr
5
393/8 Apr 15
363/4 Apr
4
10% Apr
1
43% Apr 29
423/4 Apr
50% Jan 15
Jan
3
Gooder-
Worts
20
.25
20%
11%
10
com
(Hiram)
Sale
12
Jan
Apr
1
Co__
common
Steel
11
14
36% Apr 18
21% Apr 29
1
Theatres—1
7
21%
1
Company—5
51% Apr
43
Sale
•
(Ind)__
Oil
14
3% Feb 23
34% Jan
Standard
30% Mar 28
28% Apr
3% Apr 16
38% Apr 24
42% Jan
Co
Mar 10
25% Jan 18
1
•
Southern Pacific Co
4
2
1
Southern
3
Jan
53
Jan
53% Apr 23
Socony-Vacuum
33% Jan
24% Jan
40% Apr
Corp
83,771
value.
67% Jan
5
19% Jan 23
Feb
47% Apr
Oil
Brands
2,972
2,919
8
14
Apr 14
6
25% Jan 21
33%
10%
29%
18%
103/4
Apr
Feb
18% Jan
4
47% Jan 12
27
18
Apr
92% Jan 28
Apr 17
18% Feb 28
Apr 21
26% Apr
1
92% Apr
1
Apr 22
34% Jan' 21
35
1
Ry
3,698
5
Apr
20
Apr 28
Apr
9
Apr 14
Apr 24
Apr 29
35% Apr 15
13% Apr
9
Sinclair
Standard
60
2
46
38% Apr 24
Republic
3,812
1,638
1,704
2,344
11,410
60
29% Apr
3% Apr
7
3% Apr 16
Corp
Southern
13,535
50
Apr
7
25% Apr 29
44
Apr 18
18 % Apr 10
25% Apr 17
*
♦
1
2
1
21% Apr
1
19% Apr
2
30% Apr
513/4 Apr 15
30
Corp
Radio Corp of America
RKO Pictures Corp
521
2,808
18 % Apr
31%
15%
40 %
24%
593/4
18% Apr
333/8 Apr
8
9% Apr 15
26"% Apr 24
17% Apr
7
9% Apr
2
28% Apr
7
Sale
26%
14
74% Apr 24
1
Reynolds Spring Co
1,817
5,149
193/4
100
-
World
Amer
Sale
com_*
Pacific Ry Co
Co
18%
24%
•
Apr
593/4 Apr 17
18% Apr 14
18% Apr 28
29% Apr 25
50%
Northern
Pan
Sale
*
Niagara Mohawk Pow
Edison
18%
5
Prods
Central
York
Sale
Sale
10
Fibre
National Steel Corp
New
25
59%
73
333/a Apr 15
16% Apr
1
40% Apr 24
25
Apr 14
63% Apr
1
Apr 28
31% Apr
9
15% Apr 14
40 % Apr 24
1
Corp
National
333/8 Apr 29
78% Apr
4
1
73
McCord
1,390
9,190
8,052
8,086
32% Apr
Lukens Steel Co common__lo
3,721
Par
40% Apr
35% Apr 26
111% Apr
2
193/4 Apr
7
55"% Apr 17
41% Apr 14
40% Apr 24
11% Apr
7
3
33
Dairy
635
522
Apr
1
51% Apr 28
68% Apr 14
56% Apr 29
16% Apr
2
323/4
Distillers
680
Sale
Sale
National
wl
9%
Sale
National
JJ
Sale
87%
1,331
6,073
346
Sale
333/4
Nash-Kelvinator
342
249
Sale
11%
•
9,457
1,345
3.484
«
41%
Sale
*
2,250
2,543
Sale
11%
Company
185
90
Sale
10%
1
655
772
Sale
57
46%
Corp
3,175
4861
Sale
*
Can
Copper
25
346
1,184
1,695
51
1
255
2,756
583/4
100
of
797
4595
29
18
19% Apr 15
102% Apr 17
Sale
class B
465
483
Sale
21%
59%
class A
2,009
518
7%
Apr
15
Apr
23% Apr
34
Apr
7% Apr
10
173/4
453/4
47%
50%
62%
5
44% Feb
44%
Corp__—
Conv
115
1,446
1,454
10% Apr
7
21% Apr 26
45%
16%
16%
157%
*
(P L) Co com
615
;
Sale
sale
*
Nickel
260
493
Sale
1093/4
Sale
,
25
Kelsey-Hayes Wheel Co—
v
1,093
8%
Sale
*
Internat'l Tel & Tel
Jacobs
Sale
115%
Sale
_•
com
RR
Iron
101
343/4
33%
9%
Corp
Central
353/4 Apr 24
333/4 Apr 18
Sale
sale
23%
Co_
Goodyear Tire & Rpbber
*
Greyhound (The) Corp
3
Hayes Industries Inc—
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois
Sale
'
1
Feb
152% Feb 23
43 % Apr 15
5% Apr 18
36% Mar 11
10% Apr 19
6% Jan 16
5
Light
Co
Electric
2,123
150
&
Railroad
.
.*
15
com
General
35
3
2
48% Apr
50% Apr 18
67% Apr 16
40%
1
Corp
Auto-Lite
Electric
Sale
*
Ltd
Chemicals
Dow
Inc
Solvents-
Curtiss-Wright
51
•
com
Gas System
Sale
3
37% Apr 28
123/b Apr 24
15% Feb 21
2
7% Apr
19 % Apr 16
45% Apr 28
47% Apr 24
110%
Consol Edison of N Y Inc—♦
Co
Service
51%
Apr
373/8 Apr
11% Apr
10% Apr 15
Sale
Sale
4,374
3,793
5,384
Sale
Sale
Sale
517
4,234
1,686
2.297
35,032
10%
21%
35%
33%
Commercial
378
Sale
Sale
101%
1,545
1,304
10%
20
10
495
2/731
Sale
5
608
564
10%
14
10% Apr 19
6% Apr
7
Sale
_5
Cities
80
Sale
73/a
,100
Bendix
1,473
3,433
2.483
153%
Sale
Corporation
Sale
Sale
&
Mfg
154%
Sale
1
5,446
80
Sale
10
Corp com
492
620
156
Sale
12%
15%
Sale
16%
Sale
50
1,079
475
Sale
50%
Armco Steel
Avco
15% Apr 25
153% Apr
7
43% Apr 15
5% Apr 18
36% Apr 17
16%
—*
Anaconda
Argus
3% Apr
3
39% Apr 14
1
Radiator
Amer Tel
12% Apr 22
3% Apr
3
37% Apr 28
12% Apr 24
_*
Airlines Inc
American
American
12% Apr 22
l
Alleghany Corporation
Alleghany-Ludlum Steel
Sale
353/4
43%
Deferred delivery sale,
4
Sale
35% Apr 25
Sale
9
Apr 16.
42% Apr 18
r
Cash sale,
x
Ex-dividend,
y
Ex-rights.
28
14% Apr 22
15
Jan
2
38% Apr
44% Jan
40% Jan
12
10% Jan
17
4
35% Apr 25
8% Feb 25
42 % Mar 10
7
44% Jan 26
San Francisco Stock
AX^regat
Exchange
in
Apr"
glares
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
THE
ON
1952
SAN
'lOO
STOCK EXCHANGE
FRANCISCO
1,557
Bond Sales
1951
100
1952
483
April
Shares..
1,257,560
2,186,445
Jan.
Shares..
6,858,375
7,840,931
1 to April 30
Aggregate Sales
in
San Francisco
Since
April
Stock
Jan. 1
$
-
Unlisted
American
1,500
1,000
5,000
45,300
2,500
28,000
-
&
115Mi 116
113% 114%
112% 113%
115%
114 %
112%
debentures
1961
109%
debentures
1963
117% 118
2%
Tel
Tel
&
2,909
Air
Sale
106%
114% 115%
V
92
93
106 3/4 Apr
1075/a
30
58%
57
59
52%
26 Ya
26 %
26%
27.
25% ' 26%
26%
27%
25%
26%
24%
2% "
2%
27a
3%
1
3%
4%
3 %
Sale
Alleghany Corp
Chem
(Un)
(Un)
&
2%
Ltd
•
1
Airlines Inc
Amer
280
1,389
Amer
34%
35%
34%
35%
33%
631
3,279
Amer
(Un) 1
Car & Pdry Co (Un)-*
Factors Ltd (Un)—20
16
17
16%
16%
(Un)_7
21%
22%
24%
157a
16
47%
(Un)
Amer Power & Lt Co
11%
Sanitary
(Un)
•
Smelting & Ref (Un) _*
Tel & Tel (Un)—100
Apr" 15
12%
Apr~30
49
13%
14%
12%
Sale
11%
10%
16%
10%
34%
Sale
25%
24%
Amer
1,245
2,606
6,618
10,185
8,058
33,933
60
615
16%
16%
15%
Apr~29
45%
I
41%
413/4 Apr
153% 154%
1533/4 Apr
10
63%
59%
Sale
59% Apr
30
27%
28%
287a Apr
47%
42%
43%
4334 Apr
3272 Apr
53
25
50%
52%
14
15
16%
15
16
36%
38
3674
Apr""28
37
Apr
10
Apr
28
12%
12%
11
IV/2
11
11%
10% Apr 22
11
Apr
14
1072 Apr
22
8174 Apr
8274 Apr 10
7574 Feb
25
A
&
•
common
Co
10
(Un)
(Un)—5
(111)
Top & Santa Fe
74
2,495
Bait
2,100
Bandini
2,100
Basin Oil
Baldwin
79%
81
2974
26
Feb
105
Jan 23
1,979
1,800
36% Jan 15
2,180
54% Jan 22
35% Feb
55% Feb (
9
Sale
1.80
Sale
Sale
7
1.95 Apr
5
774 Apr
2
7%
10%
1074
10%
9%
107a
107a Apr
15
374
3%
2%
37a
374 Apr
29
Apr
13
10%
3%
(Un)
100
Co_4
1
18%
19 74
Sale
203/4 Apr
3%
474
Sale
4
4V8
3% Apr
25
8
9
8%
9%
8
97a
9
Benguet Consolidated
Mining (Un)
12Mi
13
127a
13
12 Va
53 74
48%
49%
45
45%
PI
222
5,011
1,260
3,396
2,160
2,375
4,535
Sale
Apr
15
Feb
1
10 7a Apr
15
Jan
3 74 Apr
29
lO'/aJan l
3% Feb 8
18% Feb
9
213A Apr 31
372 Jan
28
9
4
Jan
30
11
46
Apr
15
52% Jan 21
4% Mar 21
Feb
4
1% Apr
2
497a Apr
23
50
137a
14
Apr
17
2.20
Sale
1.85 Apr
17
46%
4874
4974
46%
4774
50
50
517a
507a
5274
6474
68
697a
67%
69
8%
/
7%
77a
8
Apr
:
5
17
25
2.25 Apr 2!
50% Jan 28
50 74 Jan
15
67
Apr
19
8
Apr
15
52
6274 Jan
10
67
7% Apr
19
15
24% Apr
20% Feb
26
5
474 Apr
10
3% Feb
19
13% Apr
4
147a Apr
3
5% Apr
1
22
13% Apr
5% Apr 22
5% Feb
6
13%
14%
14
Sale
14
Apr 30
147a Apr
25%
21%
Sale
1974
20
19*78 Apr 25
21% Apr
17%
1874
17%
187a
18
Apr
16
18
mmmem
2274
2374
24
21%
22%
247a Apr
Apr
Feb
4
Apr 15
8% Jan 8
Apr
14%
Inc__1
1572 Apr
15
5
24
1
16
15
Apr
7% Apr
14
3%
53% Jan 23
15
1.85 Apr
a—
67
77a
25
21%
1% Mar 24
23
48% Feb
2.25
a
a__
23
11% Jan
1572 Apr
.
49%
8%
IM2 Jan
497a Apr
10
2
5
Apr 28
1%
477a
Sale
1.95
,
1% Apr
17a
13 7s
63 Mi
10
Byron Jackson Co
46
477a
45%
Burroughs Adding Mach Co *
874
4974 Apr
3
7% Feb 15
1
25
Sale
15
1274
2.10
Borg-Warner Corp (Un)
5
Broadway-Hale Stores —-10
Budd Company
—•
Bunk Hill & Sullivan (Un)2%
Apr
9
1%
50
52
11%
2
(Un)__1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
47t Apr
Apr 25
50%
17a
1%
1%
5174
Blair Holdings Corp
84% Mar 31
Mar 25
13 74
Bethlehem Steel Corp (Un)-*
2,105
21%
Sale
21
51%
Bishop Oil Co
Apr 10
12% Mar (
2
7
107a Apr 15
374 Apr 29
21% Apr 20
1
374
4
1780
18
77s
1
Bendix Aviation Corp (Un)_l
37
a-
16
1.80 Apr
Sale
of Calif—_20c
*3674
a__
26%
~7y8
Aircraft Corp
Beech
83%
28%
1.90
Petroleum
Co
82
28 Mi
75c
Securities
Ohio RR
&
2872 Apr
2
4
a—
3
(Un)
Mfg Corp
75%
27 Mi
Co common (Un)—80
Corporation (Un)
5
Atok-Big Wedge Mining—2
Ry
Atlas
750
698
16
56%
581
1,179
16
32Mi Apr
157/a
Baldwin-Lima-Hamilton
2,370
1,442
433/4 Apr
333/4 Apr
54%
765
266
4774 Apr
59 Mi
2,068
203
17
30
15
17
57%
180
578
15
8,086
Gas Corp
Natural
465
.
5972 Apr
Archer-Daniels-Midland
Avco
28,188
89,447
51
30
3074 Apr
3
597a Apr
742
Feb
156% Feb lj
5972 Apr 31
33
9,756
2,252
24
Sale
56,030
23,938
413/4 Apr
153% Mar 11
33%
2,546
9,553
16% Mar 2j
Sale
7~107
2,303
6
33%
Atch
2,687
23% Feb 2l
Sale
3,131
34,753
10
4474 Apr
3
154% Apr
1
23
Sale
21
15% Mar
163/a Apr
26
17
47%
696
_770
15% Apr
29
297/a
Class
435
34% Mar H
167a Apr
2
50%
Armour
437
,112
a—
37 %
Armco Steel Corp
6,864
2,581
26
50%
3,250
1,650
a—
1672 Apr
44%
•
656
23% Feb
*16%
154%
40%
30
26
2,159
49
Apr 2j
105% Jan
16% Jan
9
12 3/8 Apr
36%
1,486
20
Sale
»
15
105 % Jan
'
2
(Unt—50
Anglo Calif Nat'l Bank—20
Woolens Co
1,225
1,635
"■
3474 Jan
48%
Anaconda Cop Min
423
500
4874 Apr
Apr 28
a—
;
11
62%
Viscose
1,486
.
I
133/4 Apr
8
66 Mi
21
220
Mario
27% Jan 23
3 Vi Mar
10
3% Jan u
76% Jan
65%
Amer
4
60% Feb
28 y4
Marii
2
29
(Un)—25
(Un)
_•
American
Arkansas
63
20
3 7a Feb
25%
a
155% 156%
Amer
153
Jan
91%
72% Mar 12
Ql
10%
12
48 74
Amer Radiator & Standard
100
I,201
2,290
II,281
1,130
117 y4 Feb
\\
2% Feb
3
a—'
48%
Amer
9,950
109%
21
24% Apr
378 Apr
1
/ L-—-
1
69%"
271
Broadcast'g Co
374 Apr
Apr 30
98% 100
9,580
.
3
3 7a Apr
67%
737/a
109
89
3,728
30
603/4 Feb
Apr
2
24% Apr 24
24% Apr 29
3
47%
72%
107
106% 107 Mi
16%
Sale
3,483
32,796
Apr
26 3/4 Apr
26 3%
2
'
76 y4
75%
(Un)—•
(Un)_4
Dye
263/4 Apr
Sale
Aluminium,
967
195
11
1143/4 Feb
24
a—
24%
3
1,354
2,877
H5% jan
.
Allis-Chalmers Mfg Co
7,104
106*%
Apr"24
1153/8 Apr
1153/a Apr 24
54
58
2,628
116
27
91% Mar 10
1
Corp
Reduction
Allied
112% Feb
93
5
Admiral
5,547
619
1,404
1,515
6,682
Par
258
1,486
113% Apr 18
Salt
ft—
108% 108 %
92
1,150
619
113% Apr 18
*173
frlcfej
—
115% 116%
Sale
1985
•
Alaska Juneau Gold Mng-10
320
__
Laboratories
Abbott
333
—
STOCKS
1,325
1,095
Sale
Prices
Co—
debentures
Shares
Sale
Prices
635
1
Highest
206
1957
3% %
SINCE JAN
Tel—
1959
439
606
Sale
debentures
2%%
RANGE
Lowest
Highest
Prices
Ask
Bid
Ask
3 Yb %
Shares
40Q
Bid
debentures
Pacific
1,000
Opening or
or
Ask
29
1,015
3,500
Bonds
2% %
47,500
700
Tel
Bid
507
122,800
,
Lowest
April 30
Closing or
April 1
Opening
Par
1 to April 30—
-PRICES IN APRIL—
1952
BONDS
$
'7;.;.,;/Jan.
Price Jan. 2,
Exchange
$9,700
April
13% Feb
20
19*78 Apr
25
257* Jan
18
Apr
16
18
24% Apr 15
;
147a Apr 24
1
Apr 16
"
3,500
11,439
1,781
9,898
Calamba Sugar Estate
Calaveras
Cement
25
330
Calif Art Tile Corp class
103
338
California Ink Co Inc
600
600
Calif-Ore
10,947
44
13~343
8,085
51,812
21,026
20
94
1,916
1,916
9,490
1,943
1,939
6,267
13,723
57,808
2,456
9,057
1,181
4,595
617
5,742
1,915
362
200
200
756
2,741
255
2,009
171
2,991
1,710
2,590
130
670
591
2,720
386
5,845
486
47i
14%
Sale
k
4 %
137a
51
48
108%
17c
7c
8%
—
6c
287/a
Sale
255/a
26%
243/8
11%
9%
97/a
9%
Eureka
Central
Service
Cities
Clayton
Silver
Co
357a
253/4
%
48
51
51 Mi
'
43
10c
Chemical Co
3 Mi
Colorado Fuel & Iron com_*
39
1.50
:■v
System Inc class A„2%
B
2 Vfe
Sale
Sale
8
Apr 30
Apr
4
47% Jan
42% Apr
8
39
1.45 Apr
1
51
1.60 Apr
29
8
51% Feb 3
Apr
30
48% Jan 23
19
1.35 Feb
28
1.75 Jan
33% Apr
17
21%
21%
21%
22%
20%
20%
20% Apr
16
2172 Apr
3
19% Jan
31
23% Mar 21
45%
46
4172
42%
413/4
Sale
41% Apr
29
42
29
39% Feb
27
48% Feb 13
72%
73%
72 Ms Apr
17
75
Feb
4
98
99M»
76% Mar 2!
106% Mar 21
24
40c
71
70
101% 103
7474
75
1097a 11072
33c
42c
37c
45c
38c
40c
40c
Apr
38
357a
367a
35
Sale
34
Apr 29
22%
20 3/8
217a
19
4
Apr
34
24
3572 Apr
40c
4
193/4
33%
343/4
3774
387a
3474
35%
36% Apr
8
33%
34 M4
3774
387a
3374
3474
35% Apr
26
15%
15
153/a
97a
9
Sale
31%
317a
277a
273/4
23
30
30%
327a
32%
31%
70
65
68
66
Salfe
10%
11
117a
11%
90
88
527a
53%
547a
557a
51
99
Sale
33%
34%
9%
33%
10
3474
16%
167a
147a '143/4
58
59
593/4
9
Apr 30
17%
167/a
1774
8%
9
874
8%
7%
8
9% Apr
Cash value.
71
101
73
Apr
17
7% Apr
15
347a Apr
2
102
68
8
13%
177a
177a Apr 12
1774 Apr 24
73/4
7% Apr 24
7% Apr 25
Apr
30
Mar 18
Apr
64
5
11% Apr 17
Apr lo
51
101
Apr 30
Apr 28
12
Apr
Apr
All other issues are fully listed,
17
84
Jan
2
51
Apr
30
99
x
34 y8 Mar 11
Jan
Jan
34% Apr
11% Mar 19
16
4
2
J»n M
28
5
Ex-dividend.
J
9% Jan
34
72
12
7% Apr 24
4
90
55% Apr
101% Apr
Marl!
17
15
Feb
6174 Jan
88
(Un) Admitted to unlisted trading.
13
38%
1674 Jan
177a Apr
647a
10074 10174
3974 Feb
Apr
29
a__
v
a__
Sale
24
16
28
7% Apr
3372 Feb
34% Apr 22
17
12
21% Jan
26
65
23
Apr 17
Apr
13
11%
37% Jan
4
3172 Feb
65
347a
7%
29
20
9
2
Sale
63
40c
Apr
36Mi Feb
28
61%
18
"
Apr
24
35% Apr
14
3774 Apr 15
Apr
31%
6774
3
35% Apr !!
15% Feb
39
23%
89
c.ommoiL5(
cumulative pfd
•*
Apr
69
20% Mar
21%
Sale
Class
Consol
Apr
10474 Mar
37
93/a
39
Mar 31
% Apr 26
357a Apr 29
10 V4
r
Mi Apr 26
% Apr
% Apr 29
49% Apr
Apr 3
40
a—
33% Apr 17
15%
Odd-lot sales,
8
21
6
1
35%
9%
a
Jan
33 74 Feb
3
35
15%
value,
Apr
Apr
3
Sale
Sale
•No par
8
40
8
343/4
(Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Consol Chemical Indus Inc
$4.20
23
Jan
29
a—
1.50
Gas System (Un)_*
625
24
34%
River Packers
Zellerbach
6c
8% Feb 25
2574 Apr
2
24
—
Apr 15
15
29
Sale
1574
Crown
a—
6c
Apr
8% Feb
a—
3/a
50
Apr
6
34 Mi
58
131
Apr
4
5% Feb
5074 Feb 14
337a
11%
13,920
36
Broadcasting
Class
Colum
49
433/4
84
2,982
26
4y« Apr 10
15% Jan
1.70
,
Clorox
Columbia
52
57
1,370
6c
267/a
50%
(Un)—10
Mines
357a
64%
7%
47%
25
Corporation
Chrysler
Sale
627a
6
'
100
Preferred
6% Apr
63/4
40
68
57a
Mining Co-1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac
Co common
•
7
Sale
35%
65 3/4
Crocker First Natl Bank—25
300
15
5
ftuJ.
3474
Creameries of America Inc-1
3,710
Apr
4774 Mar
3
10
540
487
Apr 15
2574 Apr 24
25
10%
Packing Corp— 5
Ginger Ale (Un)_l%
Canadian Atlantic Oil Co—2
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Rights
—-—
Caterpillar Trac com
10
Celanese Corp of Amer
•
251
629
Apr
a—
6c
7c
4,375
135
"Il3
50
874
40
2,949
2,375
1,780
14,340
3
109
—
8%
"668
505
Apr
pfd
A partic pref
_•
Coppermlnes Corp—5
Consol Edison of N Y (Un)_*
Consol Grocers Corp—1.33 Vb
Consol Natural Gas (Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)—1
Continental Oil Co (Un)—5
776
'
4
50
51
47
—
14
6
5
5
47a
Can Dry
Columbia
819
6Mt
51%
;
4
California
5,090
\ 1,419
6%
46
Calif Pacific
20
2~445
Power
5%
A_*
•
(non-callable
(Un)
100
Trading (Un) -5
Preferred
*
5
16%
15
•
Co
474
12
*64
J
21
21
Feb
19% Jan
8*% Jan
30
22
61% Jan I
12 y< Jan »
90
Feb *
57
Jan
Apr
101
1952
SAN FRANCISCO STOCK EXCHANGE
San Francisco
Stock
Price Jan. 2,
1952
Exchange
Opening
STOCKS
253
260
100
100
483
507
9,100
1,015
3,500
15,056
3,279
635
6,395
6,744
32,198
1,404
1,515
6,682
708
206
6,289
11,684
40,514
3,062
1,495
I,201
2,290
II,281
1,130
220
6%
7%
7%
7%
9%
9ya
8%
Dow
Chemical
Co
com
15
series
A__
67%
63
Sale
Sale
34%
Sale
108 y8 110%
103% 106
104
107
43
6%
Sale
12%
9
10
263/4
25%
35%
36%
•
46 Va
Sale
42
43%
1%
Sale
%
111
Sale
IS
10%
40%
10
Apr
4
Apr
23
26% Jan
29
Feb
20
37% Feb
1
42
4iy2 Apr 28
1% Apr
4
431/4 Apr
2 3/8 Apr
9
2%
li3e
1? Apr
20%
20 3/4 Apr
28%
27%
49
44%
45%
6%
263/4
Electric
Co
6%
v,
63/4
27%
263/4
27%
/,
63/4
27%
26 3/4 Apr
10
56
Apr
53% Apr
59%
59 %
58%
Sale
563/4
57%
443/a
45 y8
413/4
423/4
42%
Sale
54%
55
53%
Sale
•
14
14 y4
13 y8
$1 cumulative preferred—*
$1 cum 2nd pfd conv
—•
Safety Razor—_—_1
Gladding McBean (Un).
10
Sale
13
Sale
13
14%
68
•
437/8
44%
45
46
40% -41 Va
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
•
Greyhound Corp
3
27/a
3%
3
50%
Sale
49 3/8
11%
Sale
11%
333/8
Co common
Class
Oil
A
(Un)_
of
Co
,
\
Sale
14%
3%
_1
common
Apr
41% Apr
51
49%
50
113/8
11%
11%
343/a
29%
30%
28
" Apr
13% Apr
143/4 Apr
Sale
141/4
14%
13%
Sale
15
15%
15%
14%
15
35
38
36%
38%
34
Inc
Hupp Corp
(Un)
Hutchinson Sugar
Plantation
Power
Sale
7
4
47/.
60
Sale
6
3%
8
4%
■63
5
66
6
6%
Explor— .33 %c
Co.
•
Le Tourneau Inc
&
Aircraft
Macy & Co Inc
Co
443/4
16%
431/4 Apr 29
16% Apr 24*
18
Apr
35c
39c
32c
39c
69%
673/4
69
31%
26
6
17%
6
6%
17%
Feb
18
25
20
91% Jan
67 Va Apr
36
Apr
24
Jan
28
Feb
8% Jan
23% Jan
23
8y4
8%
8%
8%
223/4
Sale
20%
20%
19
Sale
18
73/4
Sale
161/4
Sale
15%
15%
1.65
2.50
1.65
1.95
1.55
1.95
30%
30%
28%
29%
28 3/4
250,431
491
(10 pesos)
405
1
22
3
36
Apr
26
34
Feb
18
16
23
Apr
8% Apr
16
23
Apr
16
1% Apr
25
73/4 Apr 25
19
1.55 Apr
Apr
14
30
29% Apr
173/4 Apr
17
17%
16%
Sale
16% Apr
43 '
36
38
48
46
48
12%
103/4
11%
10%
11
Sale
19
Sale
361/2 Apr 29
47% Apr 12
93/4 Apr 25
18% Apr 17
5% Apr 26
14%
15%
2%
2%
15
2%
2%
23
21%
22%
10c
Sale
9c
Sale
22%
24
22
15% Apr
45%
163/8
2.95
30
1.65 Apr
41%
5%
Apr
16% Apr
Sale
5%
19
22
1.55 Apr
29
41
203/8 Apr
Apr. 30
15% Apr 24
Sale
10c
Sale
93c
Sale
1.10
Sale
1.15
Sale
11
113/4
11%
12
11%
Sale
•
21%
28
28%
29
26%
21%
(Un)—•
Portland
Preferred
67%
Sale
62%
63
59%
60%
32
34
34%
35%
34
Sale
18%
19
20
21%
173/4
18%
(Un)—1
Cement
10
Montana-Dakota Util (Un)_5
(Un)
Power
Co
Ward
Montgomery
Inc....10
Morrison-Knudsen
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
233/4
20%
National City Lines Inc
1
Dist Products (Un)—5
33%
Nat'l Linen Service Corp—1
8%
Natomas
7%
Nat'l
9%
1
Company
Park Mining
Sale
93/4
34
9%
73/4
2.50
3/4
19%
Sale
18
Sale
9c
16% Apr
30
29
44
45% Jan
17
47% Apr 12
93/4 Apr
25
14% Jan
7
20
Mar 28
23/8 Apr
Jan
7
Jan
23
22
Jan
23
Jan
30
12o
Jan
14
1.25 Apr
18
22
Apr
1
9c
28
88c
11% Apr 16
233/4 Apr 30
Mar
6
ll3/8 Feb
18
233/4 Apr
30
6
Jan
4
7
67% Jan
35
Apr
20% Apr
19% Apr
32% Jan
21
36
183/8 Apr
29
18
Apr
9% Jan
30
15
21% Mar 27
20% Jan
8
25% Apr
83/4 Apr
30
28
29 Va
Sale
25% Apr 30
63/4
3
16% Jan
30
183/8 Apr 29
Apr
6%
4
28
15
Apr 30
8
26
18
18
1%
7
51/2 Apr
14% Jan
593/4 Apr
10
9
24
28% Jan
Sale
8%
Jan
62 3/4 Apr
10%
25%
18% Mar 12
161/4 Jan
a—
59 % Apr
34
Apr
9%
9%
14
18
a._
10%
Sale
2
1.65 Mar 25
31% Feb
11% Jan
4
233/4 Apr 30
29% Feb
6
10
9
9
36i/2 Apr
1.25 Apr
11% Apr 16
233/4 Apr 30
Jan
18
2
10c
1.05 Apr
18
22
26
14
a
Apr
,
12
25
20
Apr
1
6
Apr 17
15% Apr 21
,2% Apr
2
42
Apr
47% Apr
93/4 Apr
15% Apr 21
2% Apr
4
a__
283/4 Mar 19
36% Jan 17
7
Mar 22
2
8
3/4 Apr 28
7
Apr 22
10
Apr
29% Apr
9
Apr
8
7
Apr
2.50 Apr 22
Apr
22
2*25 Jan
_
21
10
2
Mar 14
Jan
15
33% Jan
3
9
Apr
8% Mar
2
1
1
N Y Central RR Co (Un)—•
18 y4
Sale
193/a
Sale
183/4
19
19
8
193/4 Apr
26
18
Jan
3
Niagara Mohawk
Corp (Un)
21
25
Sale
26
Sale
25%
26
25% Apr 23
153/4 Apr 14
203/4 Apr 24
26% Apr
16% Apr
9
3
25
Jan
2
26% Mar 4
17% Jan 29
Apr
17
103/4 Apr
21% Apr
2
2
10% Mar 21
13% Jan 30
22% Mar 12
20% Jan 29
2.25
2.25
2.65
2.1G
2.50
•
Amer Aviation
North
American
Co
(Un)_l
15%
Sale
16%
17
15
15%
(Un)_10
19%
19%
20
20%
21%
21%
12%
13
10%
10%
10
10%
20%
23
1
Common
6% preferred
25
25
(Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
5Va% preferred
Northern
Oceanic
Pac
Oil
1,154
Ohio Oil Co
*No par value,
a
Ry
(The)
Odd-lot sales.
Apr
22
15% Jan
2
19% Jan
17
21%
22%
20
Sale
21% Apr
16
20%
203/4
20%
20 3/4
201/4 Apr 24
19% Jan
16
62
62%
89
Sale
723/4
74
74
Apr 29
89
60% Feb
4
12%
13%
143/a
15%
11%
12%
35c
41c
21%
221/4
1
22
92
Apr
39c
Sale
121/4 Apr 17
133/4 Apr 21
12% Apr 17
12% Apr
17
15% Jan
14
12
Jan
14
15
Feb
29c
35c
29c
39c
29c
Apr
10
46c
Ffeb
2.20
Sale
3%
Sale
3%
Sale
33%
333/4
Sale
33%
343/8
(Un)—•
54%
55%
59%
60
55%
56
(Un) Admitted to unlisted trading.
Apr lo
31/4 Apr
7
333/4 Apr
1
5 6 3/8 Apr
29
All other Issues
are
4
1
1
33% Apr 28
591/4 Apr 14
Apr
3% Apr
fully listed,
17
Mar 28
12%
14%
Apr
24
Jan 21
11%
33 %
rCash value.
Apr
2.63 Jan
133/4
1
(Un)—
8
IO1/4 Apr
7
21% Apr 16
201/8 Apr
3
8
Co
Edison
Ohio
2.45 Apr
Power
North
3,313
'
571/8 Apr
Mother Lode
Inc
M J & M & M Oil Co
New
18
731/2 Apr
.1
22
14
30
.7
22%
Apr
39c
Apr 29
68% Feb
4
22
Apr
•
18
29
Apr
Utilities
28
Apr
23
16
Feb
Apr
35
2.90
24
65
5
23
Menasco Manufacturing Co.l
5
Jan
173/8 Jan
37
6%
2
16% Mar
31c
26
22
v
431/4 Apr
14
17%Feb 23
36% Jan 25
47% Jan 22
43% Apr 29
2
36
6
Montana
43% Apr .29
8
2
2
23%
20
3
30
Jan
6% Apr
17% Apr
79% Apr
36
6
Jan
43
30% Apr
23
17
11
32 Va Apr
7
30
35
5%
16%
2.10 Apr 21
36% Jan 31
29
227/a
163/4
21
Apr
35%
10
6% Feb 13
25
Apr
22
16%
22
5
33%
39%
5
26
72%
28
Jan
3% Feb 11
Sale
523/4
7%
14% Mar 29
20
Sale
17%
71
Matson Navigation Co (Un)_*
Mines
5
16%
Apr~16
33% Apr
a—
52%
12%
South
17%
21
5% Apr
Apr 29
53/4
11
1.20 Feb
8
21
427/8
16%
14
Jan
17% Feb
7
3
Apr 15
a—
Apr 15
Apr
.68
393A Jan
Apr
16%
46
Middle
3
15
5
29
13% Jan
23
6
2
9
Apr
4% Jan
56
—
Apr
2.10 Apr
5
Sale
(Un)—5
14
12
31/4 Apr
30
a
Sale
Meier & Frank Co Inc
Apr
Apr
Sale
44%
McBryde Sugar Ltd
6 3/4 Apr
Sale
Bancorp (Un)——•
(Glenn L) Co
1
Martin
6
42%
79%
1
Mach.5
—
Marchant Calculat'g
17
5y*Feb
13%
46%
•
2
2.60 Apr
2
Apr
a—
87%
(H R)
\6% Jan
5
19
1
43%
—•
21
5
53/4 Apr 22
1.45 Apr
a
861/4
1
9
53/4 Feb
1.70 Feb
a—
423/4
Libby
Corp
(Un)
Magnavox
15
•
2.50
(R G)
Jan
3
41%
Lyons-Magnus Inc class B_*
Marine
23
Apr
3
35% Mar 17
S8% Feb 13
17
62
17% Apr
2'
731/2 Apr 25 ■
451/4 Apr
9
Leslie Salt Co.
Inc
Apr
3
a
Mar 29
61% Apr
6 3/4
14
19
■
291
10
(Un)
County Land Co
McNeill
23
Apr
17
Apr
51
2.60 Apr
1
32%
30%
4,530
31,950
29
Sale
North Amer Invest—
6,740
143/4 Apr
44%
38%
Monolith
50,970
30
7*
33%
37%
Mindanao
2,395
131/4 Apr
151/8 Apr
14%
61%
Loew's
3,571
30
44%
68
665
125
1,044
7
6
29
33%
671/4
5,793
.458
18
35% Apr
16% Jan
423/4
35c
355
1,470
liy$ Feb
11%
17%
1,150
8,240
liy4 Mar 27
35 y»
31c
Libby
172
48% Mar
343/4
Sale
Lockheed
100
14
19
11%
Co
7
28
3
121/2 Apr
321/s Apr
1
9
3% Feb
3
2
Apr
Sale
87% Mar
46% Feb
35% Apr
14% Apr
5
7y8
1
28
29
Jan
2
42
35c
8,007
1,716
3
17% Feb 11
15 3/4 Apr
2
70% Mar 21
Apr
II1/2 Apr
56
Sale
28c
5,762
53/4
5%
57
36%
16%
388
4%
55
2.05
IXL
1,380
1,060
413/4 Apr
•
3
Apr
51
57/a Apr
>6
353/4
(Un)
•
International Paper Co__7.50
Int'l Tel & Tel (Un)
•
Kern
5%
Sale
of Can
Mining
.
38%
325
11,024
3,117
2
3
2
6% Apr
1.45
2,159
1,242
Apr
1.90 Apr
Sale
37%
125
1,795
9
16
35
5%
2.10
1.70
5,215
7,720
-6%
5y4
7
38%
24,689
14,694
Sale
1.65
444
1,849
1.90
37%
14,293
800
5%
1.90
20
Kennecott Copper
200
Sale
(Un)_l
Co
Harvester
Int'l Nickel
6V4
1.65
IB
Co
Idaho Maryl'd Mines
Idaho
1,552
5,987
12% Jan
65% Jan
37
1,422
577
2
3
Apr
451/4 Apr
17
14%
27,378
10,688
Mar 20
14
Jan
153/4 Apr
491/2 Apr
II1/4 Apr
16%
Hotels
533
483
33
14
57% Mar
3
Hilton
2,203
2,467
21
31% Feb
1
70
28
3
Hawaiian
4,183
885
4
9
153/4 Apr
7
2%
Calif—
(2 pesos)
Johns-Manville Corp
(Un).*
Kaiser Alum & Chem Corp.l
Kaiser-Frazer
Corp
1
Kansas Pow & Lt (Un)__8.75
165
•
68
12,380
4,200
4,459
9,247
5,735
321/4 Apr
4
•
59%
Internat'l
3,474
4
321/4 Apr
67
Independent
10,516
4,081
20,636
25
15%
58
2,555
2,730
1,533
Feb
31%
.
14% Jan
Jan
14%
66%
13
Mar 29
16
303/a
13
55
18
333/8
66%
4
I
21
12
323/4
70
•
59% Jan
a
Feb
29
31
Rubber
1
50
Feb
30 %
100
Co
&
25
6% Mar 12
26% Feb
6
6
54% Mar
Jan
163/4 Mar 25
16
17
15
13,029
8,231
263/4 Feb
—
56
15% Jan
16
-
Mar 21
I-
16
Apr
Apr 26
Sale
109
13
26
16
17
153/4
Feb
Apr
16%
18
14
22
2
Apr
15%
16
131/4
26
Jan
44% Apr 26
6% Jan 24
2
131/2 Apr
16
173/4
65
388
216
Apr 30
15%
16 y4
-
68
2,783
2,210
54% Apr
13%
II,885
54
9
Sale
92,490
216
16
10
1
Sale
com—*
(conv)
(B F)
Tire
1,085
2,883
11
263/4 Apr
58 3% Apr
62 y4
pfd
cum
1,698
161,145
1,639
18% Jan
15
61
4%
Goodrich
310
2i4
14
Apr
6 3/4
7
151/2 Apr 19
141/4 Apr 15
63,824
810,700
443,183
1& Apr
3
16
33/s
211,150
139,577
14
Apr
15%
19%
929
10
% Jan
a__
13%
3,446
49
17%
23/4
13,322
23/a Apr
14
18
433/8
51 Va
183/4
260
46 Va Jan
8
a_.
26
'12%
2,044
5
1% Jan
108
*
Corp
General Paint Corp com
Ltd
6%
203/4 Apr
18
44% Apr
61/2 Apr
33/s
310
Apr
3
401/4 Mar
110
5
Motors
Co
6%
263/4
(Un)—•
(Un)
General Foods Corp
State
19
106
19%
26,537
1t^
11% Mar
10
28
48%
22
110
4
34
1
20
Jan
24
143/4
265
10
2
23/4
260
12
4
141/e
5,800
17
6% Apr
1
30
23
18%
2,102
9
47% Jan
Apr
13%
275
90% Jan
29
Apr
361% Apr
20
430
28
Apr
17
3%
8,220
81% Apr
43
10
193/8
15,931
2
24
1
70
16 Va Apr
3
Apr
30
4
2
106
•
a—
—
23
Inc—
108
a—
'
lbVa Apr
Apr
6%
1,243
7
2
11
24
Hunt Foods
3,125
12
Jan
3% Feb
-35% Mar 19
35 Va Apr
450
4,661
86% Apr
44% Apr
29
30
70
253/8
2,255
886
16 Va Apr
4
27
343/4
24%
VI34
200
646
Apr
6% Apr
10
Apr
IVa
9%
26
37 y8
a._
al_
8IV2
278
3,719
a.
433/8
13
2,500
21
42%
Hudson Motor Car Co_.12.50
358
331/8 Jan
80
684
358
1
44 Va
1,648
420
341/2 Apr
87 %
6,357
4,126
3
23
Feb
21% Mar 13
14
2.80 Mar
85 3/4
45
875
Feb
21
43%
11 %
23
9
Apr
46y8
36 Va
15% Feb
62
8
Apr
3
913/4
7
21% Mar 12
63
90 3/4
10
62c
25
8
45V4
97/s
15
55c
4
9
161/s Apr 30
81% Apr 28
17
Mar 14
17
Apr
15% Feb
15
Apr
8
9% Jan
Apr
Apr
a__
Sale
450
2,753
12,270
19
37% Jan
8
106
609
300
"323
Apr
18% Apr
17
71/8 Apr 17
2
331/2 Apr
34
33
Pineapple Co Ltd.*
Corp
5
Hobbs Battery class A (Un)_*
Class B
(Un)
•
Holly Development Co
1
Holly Oil Co (Un)
.1
Honokaa Sugar Co (Un)
20
Honolulu Oil Corporation—*
6,820
55c
17
2.80 Apr
3y8
28
4,995
1,352
18%
63
53
Hancock
35,833
18
70
26%
&
Goodyear
330
20
2.90
25%
1,770
2,870
5,978
19
65
52
105
6,587
18,668
71/8 Apr
8% Apr
15
3y8
1
Products
Power
Golden
2,180
2,088
Apr
Apr
Sale
26%
Gillette
5,251
4,375
55c
Sale
Machinery & Chem
10
Foster & Klelser Co com_2%
Class A preferred
25
Florida
3,442
33,144
I,979
1,800
65c
18
16%
Food
8,086
300
50c
20%
106
General
742
65c
18%
%
preferred
31,140
8,514
1,620
1,082
1,430
435
17
17
(Un)—100
Light
•
Prior
2,159
437
7y8 Apr
8
2.90
Highest
37% Jan
77/s
7%
17
General
,112
32%
7 y8
7%
:
20
186
656
Prices
161/2
Warrants
Co
31%
104
Electric Bond & Share
(Un)_5
Paso Natl Gas Co
3
Plantation
Prices
173/4 Apr 24
18
Apr 29
34
El
Co
Prices
5Qc
1143/4 116 ya
.
Capwell
Corp Ltd
Sale
Prices
Ask
17
*
Emporium
Sale
3
Eastman Kodak Co (Un)—.10
El Dorado Oil Works
•
Electrical Products
Corp
4
Ewa
351/4
Lowest
Sale
70
DuMont Lab class A com_10c
du Pont de Nemours &
Co__5
Eureka
34%'
SINCE JAN. 1
Highest
Sale
16
Mfg
Co
•
Dominguez Oil Fields (Un)_*
10,554
2,643
6,864
2,581
Bid
RANGE
Lowest
or
60c
%
16
$3 cumulative preferred—*
Doernbecher
26
■
50c
Di Giorgio Fruit cl A com__5
Class B common
5
Fibreboard
V 80
6,533
4,293
April 30
Closing
8%
91
1,225
1,635
Ask
Curtiss-Wright Corp (Un)__*
Cypress Abbey Co
2
645
195
Bid
383/4
Preferred
175
"m
Ask
or
373/4
213
29
Par
-PRICES IN APRIL—
April 1
Opening
or
Crucible Steel of Amer (Un) _•
Curtis Publishing Co (Un)_*
5,741
1,675
5,175
9,512
1,557
Bid
45
9
15
8
2.05 Jan
4
34% Feb
26
56% Apr
z
10
33% Jan
29
59y4 Apr
14
Ex-divldend.
4.00 Mar 21
If
k
San Francisco
Aggregate Sales
Since
in
Jan. 1
April
Olaa
1,900
100
"655
2,262
124
524
65
310
3.511
20,099
4%
2,945
1,220
Pacific
100
Pacific
41,982
390
837
380
696
6,553
1,358
3,905
15,195
170
426
10,120
1,465
24,825
50
r,
974
282
706
.
,
1,498
1,471,.-4-; 6,109
3,308-
32 Va
33
32% Apr 24
33% Apr
29
29
30
28%
29%
28% Apr 23
29% Apr
28 Va
27 Vt
28
27% Apr 29
Sale
25 V4
26 y4
25% Apr 18
26% Apr
Sale
26%
Sale
26% Apr 16
26% Apr
26%
26%
101% Apr
14% Apr
3,382
(4,166
; i,o3o ^,2,410
220
100
1,739
s,', 1,102
ifrW 300
197
223
Roos
Sale
16%
Sale
15 Ya
16 V4
16
24 Va
23 Va
23 Va
94
24
Sale
109 Va
1.10%
25 V*
Sale
4%
12%
25%
26 Va
277/B
9Va
10
9%
42%
61%
23%
27%
56%
6
5%
33
11%
83%
40
66%
27
43
62%
Sale
13
125
180
180
3,668
1,196,650
230
1,289
145,200
•
612
612
2,310
11,743
4,341
862
50
5,003
1,238
5,123
2,306
Russ
Bldg Co
: .:**.
4,355
13,721
100
130
8,936
702
Schenley
Scott
Roebuck
590
Oil
Shell
920
476
1,836
707
4,392
13,996
417
67,392
2,049
2,176
King
7,696
—
—
*
;
34% Sale
22
24
23% 24
series—25
Pref 4.48 % conv series—25
Southern Calif Gas Co—
V
6% series A preferred—25
6% preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)
*
Southern Pacific Co
•
palding & Bros Inc (AG )_1
Sperry Corp (The)
1
Preferred 4.32%
29%
29
Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)
25
tand Oil Co (N J) (Un)—15
Litho Corp—
5% cum pfd
(Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)
10
Super Mold Corp capital—10
New common
5
New common (w i)
5
Swift & Co (Un)
25
8,590
1,843
9,341
34,106
161
"lOl
2,265
1,001
1,001
400
400
40
"
Co
~821
5,539
Texas
215
1,117
Textron
50
725
$1.25
876
4,535
43,213
180,325
181
996
867
6,632
31,084
5,699
1,632
1,539
1,556
8,^93
6,148
26,136
266
3,386
721
3,041
6,975
9,157
•No par
Inc
conv
common
25
50c
•
pfd
Tide Water Assoc
Oil
10
Transamerica Corp
—2
Trans World Air Lines
5
Union Carbide & Carb (Un) *
Union Oil Co of Calif
25
Union Sugar Co
12%
United Aircraft Corp (Un).5
United Airlines Inc
10
United Can & Glass Co—2%
United Corp of Del (Un)
1
United Gas Corp (Un)
10
value,
(Un)
a
Odd-lot sales,
r Cash
30% Apr
22% Jan
3
26
112 y4 Mar
li
11
143
20% Jan
2
4% Apr
15
70% Apr
36% Apr
21
30% Apr
15
21% Feb
36% Apr 21
30% Apr 15
29% Apr 2l
58% Apr 11
7
1
49% Mar
Jan 21
31
8
Feb
4% Apr
18
6
Feb'l!
Apr
24
37
Feb |
30
1
8
28% Apr 14
12% Apr 23
12% Apr 23
12% Feb
4
15
88% Apr 26
84
Jan
4
88% Apr 2i
28% Apr 16
27% Apr
18
28% Apr 1
34% Jan
17
36
39% Apr
23
43% Jan 3
6
17% Apr 2
27%
26%
13
11%
33% Apr
Apr
Apr
88
88%
90
87
30%
26%
27
27% Apr 18
42% Jan
40% Mar 14
61% Jan r 8
2
23% Jan
a__
1
68 y4 Marl
Marl
36%
36
36%
41%
38%
39%
39% Apr 23
13 y2
15%
163/4
14% Apr
17% Apr 25
13% Mar
34% Apr 16
34% Apr 16
4
30% Apr
7
61% Apr 22
27% Apr
30
33
27% Apr 30
54
Feb
21
6IV2 Apr 22
58%
34%
Sale
59%
32% Jan
34
32
31
31
30%
Apr 15
9% Sale
32% 32%
46
46%
Sale
57
51% Sale
52% 53%
Sale
Sale
34%
22
24%
28%
16
13%
70
77%
Sale
24
24"%
29%
27%
a
3
9
Apr 18
122
130
10
119
8%
Apr
8% Apr
Sale
29 %
Apr
30%
3% Apr
32% Apr
42
20%
21%
10c
Sale
Apr 23
11C
Apr
53
Apr
9c
Sale
25% Apr 30
50% Apr 17
52
52
53%
10%
14
10% Apr
2
10% Apr
Sale
Apr 30
82% Apr
9
88%
92%
94
Apr 23
105
Apr
1
3
Apr 14
a
88
3
Apr 30
Sale
3
Apr 30
43
Sale
43
Apr 30
36%
37
36% Apr
34
34%
34
24
24%
23% Apr 16
23% Apr 16
Sale
24% Apr 30
25% Apr
4
1
Jan
2
3
34% Apr
Apr 10
1
34
Apr
10
36% Jan 14
23% Apr
16
23% Apr
11
23% Jan
8
25% Apr
4
29
2
30% Jan 11
Apr
33
31% Apr
1
31% Apr
1
17
15%
Sale
•15
13%
13%
13%
13% Apr
Sale
72
72%
70
32% Apr 10
32
Apr 25
16% Apr
4
13% Apr
2
75
Apr 10
30% Jan
33
15
13%
14%
Apr~24
32% Apr
Apr 28
2
1
32%
32% Apr 24
20c
Apr
4
24% Apr
3
58% Apr 12
25c
2
18
25
23%
25%
24 % Apr
Sale
54
Sale
53% Apr 29
89
77%
79
78%
73%
75%
'
Aprii
Apr
78 %
Apr~10
12% Jan
4
61 Ya Jan
32%
31%
33%
Sale
18%
18%
31%
57%
15%
17%
47%
24%
30%
32%
56
18%
18%
42 V*
23%
23%
63%
38%
23%
32%
33%
58%
54%
55%
15%
13%
13%
18
17%
18
48
43
44
38
21 % Apr
24% Apr
30
8
16c
Feb
23
Jan
50% Feb
75
Feb
24
19
7
4
26
18
21
Sale
25
Sale
21%
19%
6
57
58%
Sale
40%
41%
23 Ya
23%
60
MarlO
14
23
13% Apr 17
Apr
14
Apr
Apr 23
13% Apr
17
14
Apr 14
59
12
59
Apr 12
7
14
Apr
14
18% Jan
3
48% Apr 10
Feb
25
25% Apr 12
21% Jan
11
20% Feb
19
a—
44% Apr
29 Va
25% Apr 25
29
Apr
9%
Sale
9% Apr 30
10
Apr
(Un) Admitted to unlisted
25% Apr
30% Apr
5%
5% Apr
5
5% Apr
26%
25% Apr
23
26% Apr
3
2
2
2
16
5
15
12
23
1*
*60 J~an 30
16% Feb 21
18% J»n
49% Mar
27Vi M®'!?
23
Jan 23
,
27
63% J»n
443/4 Mar
'
Feb
23% Jan
10
26% Feb
15
33% Jan
2
57% Feb 29
29
25%
7
Apr
43
25%
27%
53% Feb 26
7
a—
28%
5
Apr
a.
25%
5%
Apr
24% Apr
14
30%
10
0
25
3
Jan 15
92% Mar
38
7
14
,
12
79% Mar 1
Jan 30
83
9
Apr 23
48% Apr 10
24% Apr
1
25% Feb
58% Apr
15
14
Apr
10% Jan 18
25c Apr
Jan
12
Apr 15
14
33% Jan
49% Jan
55
Apr
/:
Apr 10
20% Jan
40% Apr 17
23% Apr 25
28% Apr 28
26%
28
Mar 1
13% Mar 31
3
20%
63
32% Feb
20
75
Apr 15
55
a__
7 ■'
Apr 26
36% Apr 15
32
7
28
92% Mar
92%
37%
21%
10
32% MarlS
Apr 25
4
Apr
15
77% Jan
'
40% Jan 25
30% Jan
9% Feb
a
a—
50c
—
30
28%
9%
5
26%
Apr
31%
75%
Jan 29
47
35
32
25c
Mar 28
3% Mar 15
42% Jan
Sale
20c
107
4
Mar 21
1
Sale
9%
10% Mar 21
83
3
1
9%
56% Jan 26
Apr
Apr
32%
14
53% Jan 21
40 %
29
8%
Jan 14
Feb 13
46% Apr
19
29
31%
15c
54
28 Va Apr
Apr 30
28%
—
61%
43%
25%
29
Apr 23
Mar
9
Jan 9
49
21% Apr 29
3
30
50% Jan
2
50% Mar
1
7% Jan 17
66% Feb 27
2
72
72
33%
11% Jan 21
32% Jan
25% Apr
28% Apr 14
50
Apr
10% Mar 0
15
Feb 28
Jan
9
29
92% 100
36% 37%
23% Sale
12
15
21
Jan (
3% Mar 20
52% Mar
49
24%
Jan 2
128
21% Apr
9
9
25%
3
34
18
30
1
Apr
9c
20
Apr
49
21% Apr 29
21% Apr 29
53
52 % • 55
23
Feb
8% Apr
1
2
a—
40%
4% Jan 23
32
17
4
9% Apr
15
Mar 20
33
2
10% Mar 25
30% Apr 22
Jan 28
122
3% Apr 23
33
125
35% Mar 28
3% Apr
3% Apr 15
Apr 17
33
1
32% Apr
Apr 15
2
3% Apr 23
44
42
4
13% Apr
4%
3%
3%
9
40% Apr
56% Apr 14
—
value.
15
10% Apr 21
79Va Jan 25
6% Jan
40% Apr 12
.
—
4%
5
24% 25
26
26
60%
—
9
20
8"% Feb
Sale
42
58%
—
43%
Sale
24%
Sale
39
24%
32%
Sale
9%
27/aJan 8
177/e Feb 26
14
22
15
21
15
4
11% Jan u
29% Mar 13
11
13
Sale
41%
100
Sale
Sale
15
—
—
13% 14
44% 49%
4% Jan
9% Apr 26
26 V4 Jan
28% Apr 1
13 V2 Jan li
30
14
33%
9%
16c
24 %
54%
87%
33"% Sale
20% 21
10
13
Apr 21
26 y4 Marls
61% Apr 26
Sale
68
14% 15%
33% 33*%
10
10%
16c 31c
21% 22%
50% Sale
65
65%
75% 76%
—
ij
1
42
Apr 23
61% Apr 26
41
31%
31%
—
Apr {
52% Jan
101% Apr 2j
14% Apr j
16 % Mar
ij
24% Feb j
133% Jan
7
5%
27
108"% Apr
4% Apr 18
6
4%
Stecher-Traung
50
3
9% Jan 10
15
Jan
2
4% Apr 18
30
Apr 24
30% 30%
30% 30%
18 % Sale
12% 13
62"% Sale
Spiegel
36% Apr
6Va
3%
46%
40% Sale
.
36% Apr 21
30% Apr 15
70% Apr
7
3
46
Sale
34% 35 -
15
70% Apr
«...
2
2
58% Apr 10
105
4%
3%
42%
10% Apr
1
Apr 1
267/a Mar 24
2% Mar 12
1
9% Apr
*
Feb
2 614
18
29% Apr 21
10
82
Coalition
(Un)
Sale
28
97% Jan
53% Apr 17
11c
53
93%
92%
$
'mm
5
(Un)—_15
Socony-Vac Oil Co (Un)—15
Southern California Edison
Co common (Un)
25
4.08%
preferred (Un)
25
3,691
170
A
Mines
12,009
15,762
"785
Co
Sinclair Oil Corp
740
5,339
(Un)
Sale
59%
50% Sale
55% 56%
7%
8
69% 70%
•
•
15
Co
&
Oil & Gas Co—
Class
16,264
2,929
,
Paper Co
Sears
2,623
2,825
lie
52
1.40
Industries
Shasta Water Co
2,515
564
(Un)—_—10
Joseph Lead
Regis Paper Co (Un)
5
Mauricio Mining CoJP.lO
Santa Cruz Port Cem (Un) 50
Apr
F?bZ
36
33% Apr
29V8 Apr
50% Apr
28% Apr 18
St
2,609
852
Sale
32% 33
48
49
San
Silver
360
9.433
10%
19
4
25% Jan
52%
32% Sale
3% 4%
3% 3%
32% 34%
118 130
10
10%
Sale
Sale
18% Apr 18
Jan
2%
Sale
15
27% Apr 2
•';/ 25% Jan
32%
35
35%
30% Sale
57
58%
'■< ' ,
11
Foods Inc—10
Stores Inc
5
W Fine
Safeway
St
125%
10
100
1
6%
34
Apr
10% Apr
Jan
25
52%
12%
31
31%
3%
4%
3%
4%
" »*;
t
S and
Signal
200
(Un)
(Un)
pfd
Aeronautical Co
Ryan
10,074
2,626
1,682
• v
1
1
1
26 Va
28
3
27
28%
41
31% 32%
54% Sale
9% Apr 26
26% Apr 29
2
28% Jan
57y4
36
32%
32
Sale
4
18
30% Jan
29%
293/4
14%
14
4% Apr
-Lmm
75
85%
60% 62%
33% 34%
41% 42V*
4
4% Apr 15
10
Sale
12%
85%
23% Apr 30
4%
2V4
__
23
51%
8
5
5%
32% Sale
Sale
18 Va
__
22
51
7
Apr
143
Apr 22
33% 34%
28% 29%
73%
78 V4
77 Va
24% Apr
25% Apr
26
3
18 Va
18
18V4
28 V4
2%
/
3%
2%
18
:
lOVa
10
16% Apr
10
4Va
4%
47/a
11%
Apr
110% Apr
143
26% Jan
1
1
4
12
28
3
15
2
1
22
15
3
2
14
51% Apr
Apr 17
Apr 14
145
23%
25%
38%
"haS*
15
33% Apr
1
2
7
108% Apr 26
Sale
143
142
139
133
20%
•
Bros Inc
•
,22,997
17,773
1,057
O Theatres
K
R
rjify.
4,552
O Pictures
R K
12% Apr 10
23 V4
130
(R J)
(Un)—10
(Un)
A
13 Va
15
Riverside Cement Co—
Class
12%
Sale
12%
3*
Richfield Oil Corp
Sale
22 V4
Manufacturing CO—1 \
Rheem
101 Va
50
Apr
27
26% Apr
10%
10 Va
Timb-*
Apr 19
18
50% Apr 18
101% Apr 22
49 Va
103
100
100
96
"5%
Jan
5
27% Apr 29
12%
B common
Class
'-1,050
.6,005
'
33%
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co
1
6,537
22,366
(
5,398
•
33 Va
Reynolds Tobacco Co
932
,
Sale
Rayonier Inc new com
1
$2 cumulative preferred_25
607
60T^:\;
439><!<
3,858
=
34% Apr
•
—•
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
Preferred
100
1,653
100
-
33% Apr 18
28
com
Puget Sound Pulp &
Pullman Inc
(Un)
Pure Oil Co
(Un)
2,566
•J
27% Apr 29
Sale
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
29,237
215
27 Va
33%
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
6,036
■
27
Sale
Pennsylvania BR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)—25
932
7,872
3,504
.V-
1,451
Sale
30%
Preferred
820
"6%
27 VB
Yi
7
28
17% Jan 21
Sale
11
Mar 28
J>
5%
Sale
548
a—
mm' '
34%
109%
»2,313
15,262
mm
Mar
16
11% Feb
26%
•
Corporation
'
Apr
2.5o Jan
6% Feb
5
s
95
a—
5%
51%
Philco
30
Sale
51 Va
common
13% Apr
26 Va
Sale
New
3
5V4
51%
480
15 % Apr
34%
27
3,515
18
25 Va
26 Va
Tel & Tel
Jan
31 Va
Jan ]
15 y*
Mar 13
6
4
27% Apr 28
26%
Pacific
5
5
2.25 Jan
6% Apr
5
Sale
365
2,671
15
mm mm.
Sale
preferred
2.25 Apr
a—
13 Va
12%
V
''
25%
480
548
13 Va
15
mm
25 Va
1,622
/ 2,065
,
12%
mm
24%
9,683
3,740
320
14%
12 V4
2.75 Mar
5
95
13 V4
Park Utah Cons Mines (Un)_l
J
,
91
17%
15
300
466
•'
13%
97
17
ll3/4
7,564
3,917
1,717
15 Va
1)4 Va
Sale
17 Va
26 V4
100
1
15
Sale
17 Va
11
14
6% Apr
98
30
1
2.25 Apr
8
17
Apr
15% Apr
2.25
5 Va
'
Sale
fricej
5
13% Apr 30
14%
1.85
7Va
27
2,600
8,672
3,505
14 Va
2.75
5Va
95
100
100
Pacific Western Oil
4
Packard Motor Car (Un)
•
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
61
Sale
2.25
7%
25 V4
4,158
690
15 Vt
2.50
5 Ms
27%
First
2.25
Hifcheit
31% Jan
2.40 Apr 12
30
14% Apr 26
Sale
2.25
26V4
6,745
753
,
15
2.25 Apr
Sale
32 Va
Pacific
4,680
,
2.25
31 Va
Lighting Corp com_*
$4.50 dividend preferred—*
Pacific Petroleums, Ltd
1
Pacific Public Service corn.*
44,615
578
2.85
32 Va
(Un)_10
Pacific Gas & Elec com—25
6% first preferred
25
5%% first preferred—25
5 %
first preferred
25
4.80% redeem 1st pfd—25
5%
redeemable 1st pfd_25
5%
red 1st pfd "A"
25
2,320
6,943
Prices
2.50
Pacific Finance Corp
141,163
20,499
5,083
2,315
Prices
31 Va
5
Aggregates
Pacific Coast
13418
Prices
Ask
Bid
2.75
20
Plantation 15
preferred
100
American Fisheries_5
Can
Co
5
Clay Products
10
Pacific
100
Sale
32 Va
Co (Un)
conv
"240
Sale
2.25
Products Inc com—•
Pabco
Sale
SINCE JAM
Lowest
Lowest
31 Va
•
Class B
Paauhau Sugar
Highest
Ask
Bid
Ask
Bid
Par
Co Ltd (Un)_20
United Filters cl A—•
Onomea Sugar
36
29,092
5,736
1,302
Opening or
Sugar
Oliver
550
Lowest
Closing or
April 1
Opening or
1952
STOCKS
Shares
Shares
RANGE
-PRICES IN APRIL—
April 30
price Jan. 2,
Exchange
Stock
EXCHANGE
FRANCISCO STOCK
SAN
46
36
28% Apr 28
25% Apr 25
4
8% Feb
4% Jan 10
24% Jan 21
trading. All other Issues are fully listed, x Ex-dividend.
33% Jan j
10
Apr
5% Mar 20
27
Mar 21
SAN FRANCISCO STOCK EXCHANGE
May.
San Francisco
.(irefate Sales
***■
i
Since
is
H%hejj
April
Sale
Opening
STOCKS
Shares
Price,
Price Jan. 2,
1952
Stock Exchange
Jan. 1
Par
Bid
or
Ask
-PRICES IN APRIL-
Bid
3,920
24,900
975
}*'*!»
^4 Apr
Highest
Sale
Sale
Prices
Prices
7,148
300
1,668
8,140
22
22
491
>H Feb i
[% Jap;
12,814
1
Jap |
1,980
U98
'
'
37932
S
Steel
Prices
Ask
20
18%
183/a
17
17%
40
40%
39%
Sale
37%
38%
10
Universal Consol Oil
70
73
82%
863/4
80
84
Utah-Idaho Sugar Co (Un)_5
3%
Vica
Company
(Un)
25
Victor Euipment Co—_
1
Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)_5
8%
14
14%
116
257
32,902
1,462
8,734
143
80
394
1,227
7,583
2,378
4,624
7,583
21,325
247
874
105
Westates Petrol com
(Un)—1
(Un)-l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
Western Air Lines (Un)
1
Rights
178
15,114
3,244
7,117
5,093
2,080
1,530
♦No par
•
100
Class A (Un)
•
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
Convertible 6%
758
140
value,
a
Sale
Prices
40c
Apr
9
Apr
8
Apr
3,4 Apr 15
14
13%
133/4
14
Apr 17
90
95
90
Apr
8
272
276
272
Apr 18
Apr 30
275
a—
3,
21
2
9
Apr
3% Apr
9
2
18% Apr
37% Apr 24
71% Jan 11
3% Feb 18
40c
40c
1
2
100
85
Sale
Sale
275
72c
74c
Sale
68c
Sale
68c
5%
22
Sale
5
Sale
5
18
5%
19%
—...
21 %
24%
22
38V*
14%
39%
13V*
38%
39V*
5
7
3% Jan
9
Apr
9% Jan 30
4
——
14% Apr
8
14
Apr 17
90
Apr
8
90
Apr
Apr
1
Apr
1
15
Jan
7
18
116
Jan
lo
256% Feb 13
275
Mar 19
13%
36
11%
36%
13
107/a
48%
Sale
49%
9%
54
55
53
90
90
93%
91%
41%
40%
9%
42%
42%
Sale
9%
Sale
*38
38%
37
Sale
43%
37%
5%
5
Feb
90
9
Apr
8% Jan
Jan
41% Jan 23
Sale
9
Apr 24
Apr
4
78c
Feb 21
63c
4% Feb
5% Apr 12
78c
Mar 31
5% Mar 31
6
22
Apr
4
18% Jan 11
12%
Apr~10
11% Apr~25
Apr
9
9% Apr
1
1/64 Apr
8% Apr
22
Apr
4
15% Jan
7
35a Apr
10% Jan
9
a.
11% Apr 25
1/64 Apr 17
8% Apr 14
Sale
Sale
54%
93
32
a
17
14
2
;
Marli
50 % Mar 27
50%
43% Feb 13
35% Feb 19
8% Feb 26
43% Feb 13
7
40% Jan
42% Jan
2
5% Apr 28
19% Jan 26
a„
8
43% Jan
6% Jan 14
20
Mar 7
Union Telegraph
Western
305
90
5
89
50c
"A"
series
Pfd
100
3,017
Stores
2
10
-
—
—-—
Dept
Western Pac RR Co com
Highest
'
135
67c
70c cumulative pfd
Western
9%
18% Apr
393/8 Apr
40c
mmmm
8%
14%
100
43,001
9V4
9
10
15%
900
229
6,803
9%
30c
16
18% Apr
2
37% Apr 24
81
Apr 2g
3% Apr 17
33%
3
50c
12
Wells Fargo Bank & Union
Trust Co
100
Co_
3%
30c
—
143/4
Weill
(Raphael)
3%
33/4
20c
154
40
'
:
19%
•
Corp—
SINCE JAN. I
Lowest
Sale
Bid
Ask
Lowest
1
Common
U
RANGE
April 30
Closing or
April 1
Opening or
United Paramount Theatres
|25}fori
47
—25
pfd
Odd-lot sales,
6%
1
10
43
5%
7
20
19
35%
8%
6
20
19
43
5%
19%
35% Apr 15
9% Apr
4
42% Apr
8
5% Apr 28
19% Apr 15
5%
—
(Un) Admitted to unlisted trading.
Cash value.
r
36%
38%
36%
9%
43%
36% Apr
4
10
Apr
1
43% Apr
3
5% Apr 14
20
Apr 23
All other Issues are fully listed,
x
10% Jan 18
Ex-dividend.
I
!!
Los
OF PRIORS
RANGE
/:
■
Stock Sales
ON THE LOS ANGCLES
1952
y;y
1951
1,079,963
April
Jan. 1 to April 30—-—Shares—
3,568,168
5,192,104
Jan. 1 to April 30
Jn
Los Angeles
Since
April
Jan. 1
Shares
Shares
Price Jan. 2,
1952
Stock Exchange
Opening
STOCKS
Par
Bid
or
Ask
None
——
—-
April 30
Closing or
Bid
Bid
Ask
None
None
—
.
-PRICES IN APRIL-
April 1
Opening or
1951
1952
Bond Sales
805,961
Aggregate Sales
j,f
it
STOCK EXCHANGE
Shares—
———.
'
'!
Monthly and Yearly Record
^
April
*;■
Angeles Stock Exchange '
$262,500
RANGE SINCE JAN, I
Lowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prioes
Prioes
Prices
29
Apr 14
3% Apr
3
a2% Apr 16
a72% Apr
3
26% Apr
2
2% Jan 25
Ask
Highest
■
1,270
2,995
250
1,750
2,024
73
180
18,122
302
14,000
75%
A Am Rad
76%
72%
73%
50%
51%
49%
50%
47%
48%
16%
Sale
14
Sale
12%
Sale
Company-25
•
21%
22%
15%
Sal&ttMHMMkUrit
48%
44%
& Std San
110
11,209
10,708
2,584
635
870
3,484
3,221
1,230
12,439
Corp-*
AAmer.Smelt & Refin Co—*
AAmer Tel
& Tel
AAmerican
Viscose
.100
Co
Corp-25
AAmerican Woolen Co
*
Cop Min CO—50
Anderson-Prlchard
50
1,903
1,195
A
6,094
Baldwin-Lima-H'milt'n—13
907
8,605
10,695
56,485
Bandini -Petroleum
1,765
7,700
10,861
99,787
Barnhart-Morrow Cons
535
21,567
2,274
^Baldwin Securities Oorp.75c
A Bait
Barker
38%
12%
Sale
73%
74%
75%
75%
7%
Sale
10%
Sale
50%
Sale
4
30
47%
30%
47%
124
153% 154%
58
59%
27% 28%
43%
37%
11%
81%
89%
7%
10%
3%
20%
10%
82%
79%
81%
a79
90%
81%
82%
Sale
7
Sale
10%
3%
10
10%
Sale
21%
3%
15%
52 %c
3%
4%
.Sale
17%
i7%
40c
45c
Sale
9
8%
3%
14
Sale
15%
60c
9%
87/s
49%
45%
45%
1%
1%
52
50
9
47
Sale
2
8%
Sale
ABoeing Airplane Co
Bolsa Chica Oil Corp—
5
1
46%
46%
5%
Sale
1,180
A Bond
1
13%
14%
1 Borden
15
49%
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
-10
Calif Packing Corp
5
63%
240
675
130
1,231
190
142
1,900
3,541
4,120
900
2,989
266
474
CO-lOc
Company
6,326
175
452
2.566
10,325
6,120
Atlantic
Oil
Co Ltd—_2
Pacific Ry CO-25
Airlines Inc
Company
(Un)
(J I)
New
1
..25
12.50
9'
Sale
48%
5%
49
14
Sale
3c
4c
3c
Apr
Apr
14
al32% Apr
25% Apr
16% Apr
42% Apr
154% Apr
62
Apr
29
Apr
46% Apr
8
1
15
18
12
23
22
4
9
9
Apr 14
3% Mar 6
3% Jan 10
Feb
27
70
Feb
19
77
Jan
47% Mar 29
12% Apr 24
53
Jan 23
a
16% Jan
4
a
a
22
11
25% Mar 21
15% Mar 11
16% Jan 19
49% Mar 29
Feb 16
157
Jan
42% Apr 23
153% Apr
8
61% Apr 14
26
Apr 18
43% Apr 30
51
52
69%
68%
7%
83
77% Jan
16
Jan
14
10 3/4 Apr
10% Apr 17
6
3% Feb
5
18% Feb
Apr 15
7% Apr
1
2
a33/8 Apr 16
22
Apr 30
4 3/j Apr
3
17% Apr
2
67%c Apr 10
9% Apr 23
a49% Apr
3
1% Apr
3
493/4 Apr 14
15% Apr
5
3c
7
2.85 Jan
4
15% Apr
18
25c
Jan
2
67
Jan 30
36% Feb 15
55% Jan 22
-
8% Mar
49% Mar 27
1% Jan
Mar
8
4
Jan
2
22
Apr
11
30
4% Mar 24
18% Jan
17
80o
Feb
11
11
Feb
4
3
52% Jan 21
1% Jan
3
53% Jan 22
48% Apr 24
113/4 Jan 16
15% Mar 31
Jan
8
4c' Jan
8% Jan
9
9% Jan
3c
a51% Apr 30
a66% Apr 17
a69
62% Jan 15
7% Apr 29
13% Feb 20
Apr 21
41% Jan 30
12% Mar 5
83% Mar 23
83% Mar 3
7% Feb 15
5
52
Sale
14
13%
51
16
4% Apr 30
14% Apr 16
a50% Apr
1
a47
14%
36% Apr
103/a Apr 24
9
74% Jan
45% Feb 20
43/a Apr 30
13% Feb 21
47%
50
a41% Apr 22
37
Apr
7
103/4 Apr 28
a84
Apr 14
Apr 16
9% Apr
1
a473A Apr 14
5% Apr
1
14 % Apr 16
Apr 16
8% Apr 23
46%
4%
64%
Sale
68%
7%
8
67%
7%
14
14%
13%
14
13%
14%
19
19%
16%
17%
16%
Sale
16% Apr 30
21
22
23%
23%
21%
223/4
28%
29%
6%
25%
26%
24%
25%
22% Apr 25
a25% Apr 14
7%
Sale,
6%
Sale
Sale
40%
Sale
35%
Sale
8%
6
35%
13%
>67
66
14%
63
63%
11%
11%
73% Apr 29
14
25%
26%
i8e
50%
51%
49%
50%
1.80
1.40
1.55
1.40
1.55
Certain-Teed
15
15%
16%
16%
14%
15%
6%
6%
5%
5%
34%
Prod
Corp—1
Aircraft Company—1
A Chesapeake
Chicago
& Ohio Ry—25
Corporation
1
Chrysler Corporation
2%
ACitles Service Co_———10
Clary Multiplier Corp
1
A Climax Molybdenum Co—*
Colorado Fuel St Iron Corp.*
AColumbia Gas Sys Inc—*
A Com Solvents Corp
*
A Com Edison Co
25
947
1,696
83
2,504
8,200
Cons Chollar G & S M Co—1
9,348
A Cons
Edison Co of N Y.—•
Cons Engineering
Corp—.50c
6%
7
34
Sale
•34%
69%
70%
18%
18%
74%
74%
109% 111
101% 102%
5
4%
5
Sale
35
16%
72%
98%
5%
Sale
16%
73%
99%
Sale
34%
22%
15%
31%
15%
27%
30%
31%
30%
10c
15c
33%
33%
33%
14
Sale
13%
34%
13%
34%
10%
14%
13%
1%
13%
34%
21%
15%
31%
32%
Apr
a27
Apr 25
Feb
7
15%
15% Apr 29
a23 V* Apr 30
32%
32%
31%
31%
a31% Apr 30
12c
19c
14c
19c
Sale
34
11%
16%
16%
14%
1%
1%
1%
732
17%
17%
16%
17%
17
17%
208
765
Co—*
33%
34%
35%
35%
35%
36
2
19% Apr 17
24c
Consolidated Llquldg Corp-*
ACons Vultee Air Corp
1
2
40% Apr
1
33
123/a Apr 25
a63% Apr
4
a29% Apr 18
Apr 24
Apr
2
11% Apr
13
Apr
1% Apr
16% Apr
a35% Apr
28
22
7
15
10
Feb
20
12% Apr
25
67% Jan 16
•ft Apr 30
A Apr 30
50% Apr 25
1.60 Apr
5
5% Apr 30
a32% Apr
1
193/a Apr 17
23%.
9
Jan
3
43/4 Apr 15
15
22
Apr
8
al8% Apr
7
75% Apr 28
104% Apr 16
a30% Apr
16% Mar
6
27% Jan 28
5% Jan 11
al6% Apr 17
73% Apr 15
104% Apr 16
Apr
22%
19%
9
9
7
34
15%
21
25
Apr
a25% Apr
al63A Apr
1
5% Apr 16
35% Apr 28
27%
20%
Consol Grocers Corp—1.33%
r
8
1.50 Apr 10
al43/4 Apr 30
5% Apr 16
Apr 15
7% Apr
2
14% Apr 22
16 V* Apr 30
•& Apr 30
493/4 Apr
30%
2,603
3,160
Power
7
29%
19%
14%
15,248
1,777
A Consumers
2
6% Apr 29
35% Apr 30
123/s Apr 25
Sale
48%
Cessna
Apr
a62
1.70
215
428
1% Apr 29
48% Apr 24;
13% Apr 30
Sale
47%
16,454
1,743
5,056
3,883
2,303
3% Apr 24
18
•Apr 21
8% Apr 15
a45% Apr 24
15% Apr
48 c
8%
Caterpillar Tractor Co
*
Central Eureka Mln'g Co—1
A
A
49
29
3
51
Jan
18
17
28
5% Jan
2
14% Apr
52
Feb
16
7
y
Capital
Case
>
142
770
Min
Corp
Stores Inc
A Canadian
A
•
2
.
Can
190
623
14
19% Apr
13%
31,884
6,902
3,957
2,735
1,047
52,400
32,481
1,000
2,109
a3% Apr
4c
5,759
1,348
1,086
3%
48%
1%
52%
1%
1%
«
Apr 24
82% Apr 17
7
Apr 24
10% Apr 17
Sale
Sale
I'
14
Apr 18
11%
50%
...
61% Apr
26
a41% Apr 22
36% Apr 16
10% Apr 24
3c
1,090
16
Apr 23
42% Apr 23
153% Apr
8
Sale
14%
3,320
18
39%
Sale
20o
Con
25
25% Apr
38%
5c
Mam
12% Apr 24
al25 % Apr
36%
10%
19%
Co
Diamond
8
44%
3%
51%
11%
Black
Apr
38
25c
Steel Corp
Oil
49
43% Apr 30
12%
286
267
15%
41
3c
482
4,670
25%
a69% Apr 17
Sale
18%
A Bethlehem
585
1,202
126
24%
15%
40%
1%
47%
8,908
1,525
68%
26% Apr
2
3
3% Apr
a2% Apr 30
34%
1
——10
1
19%
52
1,163
40,074
21,396
7,887
38%
ABendix Avlat'n Corp-33%c
ABenguet Cons Mng Co—50o
Blue
129
66%
37%
16%
45%
154% 154%
62%
63%
18%
Oil Co—
Basin
14,920
10,370
47,323
785
Co
Corp
Bros
Bishop
502
65%
36%
50%
25%
100
& Ohio RR Co
20,654
21.600
54
Sale
,
—
Steel
135
2,690
47%
156
24%
3
Oil
(Un)
10
Corp.
10
A Armour & Company (Ill)_5
AAtch Top & S F Ry Co_50
A Atlantic Refining Co
25
AAvco Mfg Corp
3
Company
4,110
3,100
2,042
2,526
3,000
4,604
126% 128%
■
•Armco
3
1
Mfg Co—*
Can
A Anaconda
26%
3%
25%
2%
67%
AAmer Pwr & Lt Co
33.599
3,250
3%
3%
A American
8,216
2,637
4,221
3
A Alii s-Ch aimers
2,869
5,934
1,305
1,551
3%
Chem & Dye Corp-*
A Allied
580
840
Sale
2%
3%
AAmerican Airlines Inc
1,840
2,358
27%
2%
Corporation ...1
A Alleghany
9,597
451
26%
2%
Corp
—
1
Alaska Jun Gold Min Co—10
1,673
1.565
3,630
26%
Admiral
47% Jan
143/& Jan 21
5% Apr
34
Jan
8% Jan 21
14% Apr 22
19% Jan 12
25
Apr
9
27% Jan 28
8
Apr
3
40% Mar 31
14
Mar
5
67% Jan 16
Apr 30
51
Jan 18
1.70 Jan 16
15% Mar 24
16
&6% Jan 26
2
35% Jan 23
68% Feb 20
101% Feb 27
76% Mar 31
1133/4 Jan
28
48% Feb 20
32% Feb 28
36
15% Apr 22
a27% Apr
3
193/a Apr 17
15% Apr 29
33% Jan 25
33% Jan
a32% Apr
31% Jan
16
32% Mar 17
Jan
15
20c
4
19c
Apr 24
35% Apr 10
12% Apr 10
Apr 22
1% Apr
7
17% Apr 24
a35% Apr 24
13
5% Jan 25
Jan 28
22% Feb 27
16% Jan 25
25
Feb
5
33% Feb 21
11% Apfr 28
13
Apr 22
1% Jan 22
35% Apr
14% Jan
10
16% Apr 15
33% Jan 10
19% Jan 29
33% Jan 10
10C
For footnotes, see page 60.
8
1.35 Mar 28
68% Mar 25
v
2
15% Jan
28
1% Jan
22
Aggregate Sales
In
April
Shares
Los
Angeles
Since
Stock
Jan. 1
400
20
1,164
383
352
561
260
2,000
:
4,904
1,153
2,023
3,132
2,035
5,628
Par
8%
8%
71%
723/4
633/s
643/8
ll3/8
11%
11%
12
52%
53%
6V2
6%
7
1
9%
9%
1
23%
Co Inc—*
58 va
24
1,533
1,295
3,066
A Eastern
1,176
6,043
A Eastman
535
1,350
5 ;
Electrical Prod Corp
4
Emerson Radio
& Phono—5
Emsco Derrick & Equip Co_5
A Erie Railroad Co
(The)—*
2,527
9,216
1,502
4,029
20
20
895
2,082
16,300
82,895
183
820
150
1,482
183
629
396
3,206
2,821
10,537
3,872
746
5,225
500
27,049
3,500
200
7,670
1,058
745
2,945
10,649
2,574
2,142
737
4,058
1,722
8,779
1,315
692
525
2,259
2,072
11,034
390
870
654
1,353
18,042
45,617
808
6,680
77,928
44,980
755
229
2,261
525
442
19,000
14,310
8,610
1,995
1,518
4,385
1,052
1,078
52,000
100,687
33,433
100
445
2,286
3,952
6,387
2,442
3,421
17,587
53,800
17,146
4.936
28,534
209
846
620
570
3,832
17,800
3,650
731
904
Apr
4
3
43
26%
25 %
26
25%
24 y2 Apr
18
18
Sale
9%
Sale
14%
14%
14%
14%
13%
Sale
9 % Apr
13% Apr
30
15% Apr
4
14
19%
21%
a205/8 Apr
4
a20% Apr
28
70c
23
8% Jan
a25% Jan
25
a223/8 Apr
30
2
23
Jan
30
25V4 Mar 14
59%
59
Sale
565/8
57%
19
59% Apr
1
54% Feb
21
44 v*
45
42 5/s
Sale
42%
43%
553/4 Apr
415/s Apr
14
42% Apr
1
41% Apr
14
59 y2 Jan
21
44
Feb
51 y4
513/4
543/4
Sale
533/8
53%
52% Apr
17
54% Apr
1
50
Feb
21
13%
Sale
13
13% Apr
l
13% Apr
16
21%
21%
213/4
22%
293/4
303/a
30%
303/4
14
15%
20%
21%
133/4
15%
62,844
401,866
246
2,231
1,810
Apr
18
38% Apr
7
a58 % Apr
30
a67% Apr
44
45
45
41%
42% Apr
15
42% Apr
4
15
V.-
2% Apr
19
3% Apr
4
16
3
V
50
51
113/a
11%
455/8
403/s
2%
3%
3V4
25/8
49%
50 3/4
483/4
49
54% Apr
15
353/4 Apr
3
27% Apr
18
153/g Apr
4
14 y4 Jan
10
16
2.65 Apr
17
3
1.65 Jan
11
57% Apr
24
2.65 Apr 17
67% Jan 14
12% Feb
28
14% Mar 20
Feb
2
20yaJan 7
3% Feb 11
66 y4 Apr 24
155/8
145/8
15ya
143,4 Apr
17
Sale
2.15
Sale
1.95 Apr
1
'
57
13%
13%
14%
14%
13%
135/8
57% Apr
al33/8 Apr
19%
20%
18%
19 vb
19
193/4
18% Apr
11 y8
Sale
1.50
1.65
2%
663/8
65%
3%
3
15
al4
30
Apr
3% Apr
24
3c
V. 14 3/8
Sale
13%
Sale
12% Apr
5
14% Apr
1.55
Sale
1.45
Sale
1.40 Apr
14
1.65 Apr
1
1
2c
Apr
3c
l
18
3c
2
17% Feb 23
1.40 Apr
14
1.75 Jan 26
16%
16 3/4
153/4
16%
al6y4 Apr
18
al6% Apr
10
16% Jan
4
33%
33%
325/8
Sale
30
33% Apr
7
32% Apr
30
35% Jan 15
42%
44%
413/s
42y8
325/s Apr
a41% Apr
29
a44% Apr
a48% Apr
IS
44% Mar 18
47% Jan 24
2
46% Mar 26
50% Feb 13
42
19c
Apr
1
2g
37%
38%
31
26
27
49
5%
<
.V. 31%
a433/4 Apr ,17
16% Apr 24
18
Ap
2
30
4
30
Apr
4
5
Sale
5
Apr
29
6% Ap
17
17%
al7
Apr
24
al7% Ap
86%
78
791/2
42%
43%
47
71%
72%
74
Apr
Sale
523/4
Sale
45
Apr
4%
33/4
4
4
Apr
14
8%
8%
8
8 %
243/4
21
213/4
"8%
1
19%
McNeil & Libby—7
,8%
8%
8%
83/4
10c
1.05
Sale
97 %c
Sale
1
223/s
23%
20%
20%
17%
Sale
15%
16%
9
20%
24
375
360
-V
Ap
r
4
16
21
57% Apr 22
74% Ap
4
-:t Apr
41
Feb
20
14
4
Apr
14
8% Mar 21
8% Jan 10
20 Vb Feb
9
24% Jan 30
7% Apr
25
8% Ap
22% Ap
15
73/4
75/8 Apr
25
8% Ap
9
92 %c 97 %c
92y2c Apr
15
1.05 Ap
3
18% Apr 15
15% Apr 25
20% Ap
3
193/a
15%
15%
380
390
16% Ap
390
Apr 10
4
Ap
10
4% Feb 27
8% Jan 17
1.15 Jan 29
92%cMar 19
18% Apr
15% Apr
24
15
25
370
Jan
19
AMagnavox Company
—1
A Martin (Glenn L)
Oo——1
16%
16%
16%
173/s
15%
163/a
17% Apr
15
17% Ap
15
12%
12%
11
113/8
10%
10%
9% Apr
12
liy8 Ap
;3
16% Jan
9% Apr
1.30
1.35
1.40
1.35
Sale
1.35 Apr
5
1.40 Ap
5
1.35 Jan
Inc—18
41%
42%
Sale
40 3/4
413/4
Ap
1
42% Jan
8
1
2%
2% Ap
1
18% Mar 12
3
A McKesson
Robb
&
Menasco Mfg Co_
Petroleum Oo
Merch
A Middle
55c
43
3
21/2
Sale
60c
621/2 c
50c
•National
Apr
1
23
22 y8
21%
225/s
2iy2 Apr
24
21 % Ap
24
343/8
35%
35%
35%
a345/8 Apr
4
a35% Ap
14
34% Feb
27%
28
Co
•
Co Inc
•
3
Fab
Co
Corp
1
1
3
Sale
28%
29
26%
273/8
66% 67%
623/4
63%
59%
60
703/4
67
68
2.70
3
2.90
18%
19
21%
Sale
9%
10
93/4
10%
9%
103/a
33%
34
28%
293/8
25%
Sale
19%
21
211/2
20%
213/s
151/2
16%
153/b
16 Vb
34
Sale
31%
315/s
183/B
18
18%
■>
55% Jan
8
8
2.75 Feb
28
19% Apr
28
21V* Ap
1
18% Jan
8
1
al0y8 Ap
17
10
25% Apr 29
29 Va Ap
-7
25% Apr
22% Ap
7
15% Ap
1
Ap
1
20 Va Ap
14
Apr
23
32 V2 Apr
15
193/4
20
19
Sale
18% Apr
18c
14c
15c
15c
Apr;
ANorth
Amer Aviation Inc_l
A North
American
27,396
2,591
Pac
Co
5% %
& El
Co
15%
Sale
15
Apr 28
16% Ap
1
Apr
28
21
21%
21
Apr
29
21% Ap
18
19% Jan
7
61%
62%
29
89 y4 Ap
205
1,556
5%
redeem 1st pfd A
108
948
preferred
Co
74
1
59% Feb
5
11%
11% Apr 24
13
Ap
1
11% Apr
24
15% Jan
35c
37c
29c
30c
Ap
14
10
46c
Feb
4
Mar
Sale
3%
Sale
35/8
Sale
3% Apr
7
331/2
34%
335/8
343/8
a33% Apr
4
54%
593/4
55%
56%
59 Va Apr
al6% Apr
4
V
55%
583/4
16
17%
16
25%
26%
27
34
Sale
Ap
59 y8 Ap
2.10 Jan
9
33% Jan
4
Jan
12
59% Mar
26
17% Jan
Jan
4
28 Va Apr
33% Apr
31% Jan
18
35% Feb
30
3
32% Feb
15
29% Apr
2
1
28% Ap
25
33%
33 % Apr
18
34% Ap
1
30
32% Ap
15
Sale
335/8
33%
325/8
34% Jan
17% Jan
4
Ap
Apr
al8
Apr
1
27
2
29c
16
28
34 5/a
56
26
.Sale
32 5/s Apr
293/8
30%
29
295/s
29 y2 Apr
29 y2 Ap
15
29% Feb
25%
25%
25%
261%
Sale
265/B
Sale
26 Vi Apr
10
26% Ap
30
25% Jan
25%
26%
273/8
26%
27 y8
26% Apr
21
26% Ap
16
26
Jan
15
24%
25%
26
265/b
253/4
26%
18
24% Jan
3
52
57
50%
54
51% Ap
8
50% Mar
5
59
52
495%
50%
51% Ap
4
50
1
14% Ap
3
Apr 24
110% Ap
8
51%
6,818
23,279
13
93
684
Pacific Tel & Tel Com
100
108% 109%
110
Oil
Corp
Motor Car Oo
4
20%
21%
26%
,
Sale
111
Sale
13%
Sale
108% 109%
23%
24
•
4%
Arwys_2.50
lla/4
12
26
26%
27%
285/8
26%
27
67%
68%
67
68
65%
66
18
Sale
18%
Sale
18
183/s
Sale
91/2
9%
9%
37%
38%
36%
5,087
A Paramount
492
2,593
4,574
16,243
A J C Penney Co
•
APennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
A Pfizer (C) & Co Inc
1
Corp
28
7
7.
21
18
31
26
25
1
15
15
26
54%
a25% Apr 25
51% Apr
8
a26% Ap
53
10%
3% Ap
a34
27
17%
Sale
331/8
52
50.
10
33%
10 va
For footnotes, see page
Apr
Apr
2.15
51%
Pict
92% Mar
73
•
Wld
Feb 13
17% Jan 25
21% Apr 18
11%
1
Western
Jan 21
23c
Sale
Pacific Petroleums Ltd
Amer
21
Sale
Pac Lighting Corp
A Pan
Mar 31
39c
2,735
A Packard
34
13
74
7
15% Mar 21
35c,
12,002
Pacific
22% Apr
Sale
3,213
6,299
v
40c
89%
1
Mar 14
35c
757
10,426
10
25
10
redeemable pfd
12,569
21% Apr
32% Jan 11
14%
32%
—25
—25
25
preferred
5%
2,276
15
Sale
23
279
3,750
Mar 18
203/4
pfd_25
10,647
2,660
3
15c
165/8
6%
108
4.80%
18% Jan
20%
10
1,813
Pac Indemnity
4
16%
of Calif—10
Pacific Gaa sc Bloc Oo
Gas
Ap
19%
8
Pacific Clay Products
Corp
16c
153/8
•
Oil
34
19%
_1
.
A Ohio
a
100
_1
Edison Co
4,975
7
8
•
29
21% Apr 24
15% Mar 21
29% Feb 21
Jan 11
71% Mar 18
4
Jan 29
Mar 14
10
Co
A Ohio
65
14
16c
Oceanic Oil Co
29% Feb 27
18
2.85 Ap
19C
Ry
30
10
70% Ap
21% Apr 24
Apr 30
Apr
Jan
Apr
28
18%
Petroleum Corp 1
3
3
14
al5
2
34% Feb 28
60
2.75 Apr
17c
Northrop Aircraft Inc
22% Jan
28
70% Apr
Apr
1
2
Ap
alO
Apr
Jan 12
30
60
173/4
Co
3
67%cMar 22
18
18
Corp Ltd
1
Ap
a28 Vb Ap
16
2.06 Feb 30
43
28
Apr
60
,
3
Apr 30
a26% Apr
Nordon
Finan
50c
211/2
50c
Sup Co (The)_10
ANew York Cent RR Co—•
Pacific
2
Sale
A National
A No
Ap
33 %
Gypsum
Occidental
60c
32%
52 %c
12% Jan 10
2% Mar 12
22 3/8
Inc
Mallison
Nat'l
2% Apr
43
l
•
Monogram Pictures Corp—1
AMontana Power
&
23/s
Apr
& Lt Co—•
Pwr
Ward
2%
65c
43
V
Apr 23
21% Feb 14
Utilities
South
A Minnesota
—1
1.35
Jan 28
18% Mar 12
Feb 15
390
8
12
1
Co
8
90% Jan 30
15
18%
6% Feb
18% Feb 15
16
24
7%
36% Jan 17
Apr
ya Apr
22
Apr 34
22c Apr
2
25% Jan 23
29
30
Apr
4
5
Apr 29
17% Mar 19
74
24
8% Apr
18
4
57% Apr 22
7
4%
Company_33Vic
20
22% Apr
Sale
y4
16% Jan
Mar 19
2
17%
87
15% Feb
22c
Ap
231/4 Ap
6%
17
14
13c
173/B
Sale
16%
4
Oil
Mar 26
Jan
11
44
22 % Apr
*
24
Feb
2c
16%
223/a
100
Apr
66%, Apr
35%
21%
Co
23
1
3
556
6
16%
Sale
ALoew's Inc.
Apr
18
Mar
505
9
343/4
23%
Corp
18
66% Apr 24
2c
Sale
Petroleum Co
23
Sale
24%
Company
Apr
19% Apr 29
1
66% Apr
66
63% Apr
24
&
Gas Co
2,033
2,868
51% Jan 21
Sale
1.95
2c
4
15
15%
653/4
48% Mar
"230
46% Jan 24
3% Feb 8
54% Apr
1.80
3c
15
2% Apr 19
1
9%
4%
41/2
Sale
10 Ya
10%
4%
10
50
Apr
12 3/4 Apr
109
24 y2 Apr
18
24
26% Ap
1
5
Apr
18
9% Jan
10
Jan 10
112
21
3
Mar 10
24
21% Jan
11
26% Mar 15
5
1
70% Jan
Ap
14
17% Apr
24
7
4
8
70% Jan 26
20
Jan 22
2
10% Ap
15
8% Feb
21
10% Apr
a35% Apr 23
a38% Ap
2
4%
4% Apr
15
4y2 Ap
1
4% Mar
9% Apr
17
10% Ap
7
9% Apr
3
27% Ap
3
26
Jan
18
a65% Apr 29
a67% Ap
26
37
26% Mar 21
Mar 20
Apr
109
Sale
10%
26% Mar 21
62 Vb Jan
14% Apr
27% Apr
17% Apr 24
9% Apr
19
17
4% Jan
11% Jan
29
435
8,292
25% Apr 2
57 y4 Mar 18
35% Apr 3
15%
55%
42% Apr
9-
Feb
42% Jan 28
•61% Jan 28
11% Feb
1.75
2c
11
25
14%
3va
18
8
17
7
Apr
4,985
2,505
30% Mar
11% Mar 21
293/4
55 Ya
13% Jan
37
a59y4 Jan
410
Apr 17
22 % Mar 18
23% Apr
Sale
Sale
16
3
2
5iy4
3
17
Jan
18
50%
3%
Apr
30 Vb Mar 20
21
56%
55
16
21
11% Apr
23 y2 Apr
65
55 ya Mar 31
14% Jan 14
25% Apr
Apr
11% Apr
24%
63%
11
13% Mar 10
493/4 Apr
11%
233/4
34
60%
10
732
1,130
1,334
2,798
9
11%
55%
59
8
25
54 % Apr 15
273/4 Apr 18
11%
25%
jade Oil Company
Pac
694
493/4
11%
243/4
Eng
28
20c
684
10,098
3
15 y4 Apr
37
16%
4,450
349
14
36
58 5/8
14%
43%
132
2,040
153/4 Apr
Apr 17
14
35%
17c
1,604
916
19
16
57%
2.85
8,190
22% Apr
30% Apr
38%
693/4
15,925
8
15
17
66
Sale
1,835
Apr
383/B
•
15%
Apr
30 y8 Apr
65
55%
1,100
16
16
.22
62
10c
Laughlin SteeL.10
Kaiser Alum & Chem Corp-1
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co
8.75
AKennecott Copper Corp—•
Kern County Land Co—2%
3,663
2
14
22%
14
41%
•
2,950
2,300
70c
22%
61 y4
Corp
Jan 14
4.10 Feb 21
9
Jan 17
a28% Apr 14
21% Apr 27
-
24%
■
_
40%
Company—15
1,448
15% Mar 24
24%
59 %
100
23
19
57J/2c Apr 10
2
Apr,
320
Jan 21
6
8% Apr
23%
1
Feb
12
29
Mar
a28% Apr
a24% Apr
23 vb
(The)—3
13% Feb
1,273
l8<34i
706
8
26
2
3%
2,762
16,645
16
y2 Apr 18
9% Mar 31
17
54%
17,381
Apr
Jan 23
28 Vb Jan
3n
46% Jan
8 3/4 Apr
•
Corp
Invest
Apr
90
24
a27J/4 Apr
3
113,705
15,940
330
Apr
9
163/a
Mascot
371
28
43
Ang
1394
83/4
Sale
Los
17
27%
Sale
ALibby,
809
8%
49
A Motorola
4,565
2
19c
4,373
19,900
3
10
Apr
Apr
Co new—•
(The)
Forge
346
293/4
83A
1
15,361V Mt Diablo Co
ANash-Kelvinator Corp
5
6,237
National City Lines Inc
319
1
A Nat Distillers Prod Corp_5
6,399
4,751
Apr
320
17%
A Jones
120
28
26%
—*
Air
21
57y2c Apr
'
350
"
26
5
213/4
62 %c 67y2c
325
483/s
A Mont
1,299
21%
65c
325
17
100
470
21%
60c
317
10
1
21c
5,553
2,646
25
49%
2,333
70
I- 425/a
15c
100
385
Sale
328
8%
9%
*
•
5
•
Corp
Paper
103
229
203/4
65c
314
2
Corp
93/8
■
16%
AInt'l
29
.4
4
213/4 Apr
Apr
Jan
56% Jan 29
8
Apr 24
9% Jan u
24% Jan J
60% Jan 23
26% Apr 7
!9% Apr 14
24
11%
263/4
12 V'
Co
Alntl Tel & Tel
791
1,544
26
443/b Apr
24% Apr
107
3,091
245/a
25
8,069
916
235/8
29
42
2,420
25
24
1,630
35
24%
Apr
Lockheed Aircraft
2,325
17
43
11.483
2,323
29
233/s Apr
543/4
22 % Apr
2,437
980
16
30
233/4
533/4
433/8
Lincoln
1,400
16% Jan
80% Apr
22% Apr
23%
583/4
22%
6,968
773
14
233/4
573/4
44%
37,025
2,137
27
23%
59%
433/s
1.799
78
22% Feb
23%
46
7,485
890
7
V
28
(B F)
Lane-Wells
13,272
30.484
26 VB Apr
18
45%
Cent RR Co
1,955
8,404
21
Apr
19% Apr
Imp Devel Co Ltd
25c
Indep Exploration Co—33Vic
Inter Petroleum Corp
10c
AInterlake Iron Corp—,—*
Alntl Harvester Co
•
Alntl Nick Co of Can Ltd_*
5,370
2,170
23% Apr
59'% Jan
8
87% Apr
Corporation—•
Hudson Motor Car Co
•
Hunt Foods Inc
6.60%
Hupp Corporation
1
559
1,088
18
8
29
Oil
A Laclede
225
Apr
73/4
30
Holly Development Co
150
1,785
8
Sale
16% Apr
Corp-1
A Gulf
Oil
Corp
25
Hancock Oil Co class "A"_l
Hilton Hotels Oorporation_5
Kropp
3,272
1
'8% Apr
23% Apr 25
a58% Apr : 7
8%
"2
63
25
80 3/4 Apr
Goodyear Tire & Rub Co—•
A Graham-Paige Corp
•
A Great North Ry Co pfd—•
1,400
14,725
Feb
23
Corp_20
Gladding McBean & Co—10
5,338
36,676
130
6
163/a
preferred
225
891
24
;
General Telephone
22,969
2.800
Apr
24
81
AGen Public Util Corp
A Illinois
8
Apr
15%
General Paint Corp
Honolulu
8% Jan
U2!
J2
30
80%
Foods
A Grumman
Apr
17%
Corporation
A Greyhound
51
8
24% Apr
17
25
30
73/4
17
9Va Mar
3
29
Apr
73/8
Apr
16
51
73/8
a52
Apr
11% Feb
25 3/8
Co
AGoodrich
30
7% Apr
63
863/4
Sh
AGlidden Co
Apr
4
25%
Electric Co
1st
51
8
2
Apr 29
11% Apr
86
Ltd cl A—1
100
Fitzsimmons Stores cl A
1
AFlorida Pwr & Lt Co
•
A
Sale
63
29
163/4
Oil
250
1,383
8 % Apr
17
Apr
113/4 Apr
28%-
Kodak Co
Motors
73/4 Apr
63
91%
& Mer Nat Bk
Gen
51
73/4
8% Apr
16%
Air Lines Inc
General
553/8
5
90%
Farm
A
Sale
Prices
18
9
18
—5
1
10
Exeter
A Gen
543/8
Apr
al7»/8 Apr
16
V 24%
163/4
Pont & Co
Garrett
1
High'est
Prices
class A—10c
Mont Labs
&
v 73/8
Sale
Industries Inc—50c
Bd
,
'
12%
A
Douglass Aircraft
AElec
8 5/s Apr
9
57%
583
ADu
Prices
al7y8 Apr
81/2
9
8%
^Curtiss-Wright Corp
Du
8 3/4
11%
1,121
3,753
11,914
5.935
2,290
Sale
Sale
Prices
SINCE JAN
Lowest
Sale
'.V-.
56%
246
i
Highest
Ask
Corp.l
Co
1 1
A Crown Zellerbach Corp—5
A Curtis Publish Co (The) —*
Dresser
Bid
(Del)_5
Motors
Continental Oil
332
977
Ask
Bid
Lowest
190
Creameries of Amer Inc
A class
Ask
RANGE
IN APRIL-
April 30
Closing or
or
preferred-——25
cum
A Continental
A
Bid
2
Industries Inc
5 %
April 1
Opening
or
Copper & Steel
Continental
20
-PRICES
1952
Opening
STOCKS
Sharps
200
Price Jan. 2,
Exchange
Feb
15
f}tt
*
*.1
hest
Los
Sales
Since
j
ices
8
37,611
4
9,630
!
[an n
1,966
7
[an
23
1(1
[an 30
1,273
ran
8
28,341
Mar e
706
ran 21
Mar 24
1,448
*pr~27
2,950
2,300
fan 14
?eb 21
fan 17
ipr.14
Mar 14
[an 21
Feb 11
Mar 31
'an 14
^pr 17
Mar 18
Mar
8
>b
9
an
28
ran 28
an
24
?eb
8
ran 2l
"eb 9
ipr
2
3,663
6
M>r
17
an
14
410
25% Apr 30
435
8,292
'230
eb 13
pr
34
pr
2
393/8
Sale
383/8 Apr
30
13%
Sale
16
Sale
13 % Apr
2
Sale
51/2 Apr 28
281/4 Apr 15
5%
6y8
1.05
1.00
Sale
54%
58%
Sale
58 3/4
Oil
21
18
Feb
26
Jan
11
30
43% Jan
21
12V2 Mar 13
1
173/4 Apr 25
173/4 Apr
25
6% Jan
3
5
90c
Apr
56 3/b Apr
5V2 Apr
Apr
8
28% Apr
15
21
70c
Feb
28
53% Feb
26
30
1
593/4 ../
9%
5% Apr 28
1.10 Apr
Sale
8
Apr 21
62
Mar 20
Jan
4
43/4 Apr 24
413/4 Apr
16
14
39 3/b Apr
141/4 Apr 22
22
2
Mar 28
28
Jan
32
9
1.10 Feb
9
Apr
Feb
62
21
5
Sale
9'3/a
9% Apr
23
10i/4 Apr
2
9% Apr
23
11
Sale
29%
30%
30 3/a Apr
29
32% Apr
1
29% Feb
29
32% Jan
15
20%
21%
203/4
211/4
21 Vb Apr
3
23
9
16 % Jan
9
24
Feb
4
33 y8
28%
29%
25%
26
281/4 Apr
8
28 3/4 Apr
3
28!% Apr
8
33
Jan
8
19%
Sale
21%
Sale
211/4
18
21% Apr
12
19% Jan
11
Sale
89
53%
523/4
53 y8
Sale
7%
83/8
8%
8
8
82 :* •;
Apr
3
531/e Apr
22
53 Vb Apr
83/4 Apr 21
Mar 27
91
15
3
22
56% Jan
4
7% Mar 12
1
Apr
21% Mar 15
Mar 27
83A Apr
21
71 % Jan
Mar 17
85
24
•
42%
43
ASocony-Vac Oil Co Inc__15
Solar Aircraft Co
1
34%
35
20 VB
20%
19
19%
Sale
34
34 y4
92
46
Sale
43
40%
Sale
361/4
Apr 29
101
Apr
2
88
Mar
92
Apr
30
98
Apr
3
90
Mar 10
Sale
42% Apr
24
46
Apr
1
423/aFeb
27
36
Apr
17
40y8 Apr
1
34% Jan
3
16%
34
y4
88
110
90
363/4
16i/8
35
105%
771/4 Apr
90
17
Apr
15
17
341/4
102
,
alOO
5
91
Sale
Sale
94
25
Apr
531/b Apr 22
8
Apr
73
72
70%
99
Apr
a90
88
y8
21
95 :•
52%
Sale
56 y»
93 y2
34
Apr 23
■
81% Apr
40
43
44
47
44
25
22 y4
23 y4
22%
23%
241/4
25
25
98
Apr
3
47
Jan
28
40% Jan
25
17
Apr
15
21 % Jan
7
34
Apr
23
36% Jan
15
Jan
3
45% Feb
20
23 y4 Jan
25
23% Jan
23
19
42
Apr" 17
a23 3/4
108% Mar 28
6
Apr 14
18
341/4 Apr
'47
25
Original Preferred
4.08% cum preferred
19
10%
69%
Calif Edison Co
21
32%
5
So
18% Apr
Jan
Sale
5
Sinclair Oil Corp
4
Sale
15
"B"
4% Jan
18
32%
81
Class
23
15
32%
1
Sig Oil & Gas Co cl A
14
17%
•
Shell Oil Co
28% Apr
10 y4
Del—*
of
Co
Roebuck & Co
2
32 VB
Aeronautical Co
Regis Paper Co
Seaboard
27%
27
31
2
233/4 Jan
33/4 Apr
14
41%
1.00
A
a23% Apr
17
12
cum
24 y8
24%
24%
24%
243/g Apr
16
251/4 Apr
23% Jan
3
29 y8
29%
29%
29%
28%
Sale
28% Apr
Apr 21
28% Apr
12
25% Jan
30% Jan
32%
31%
31%
31
31%
31
12
14
29
31%
31
Apr 14
31
Apr
14
32% Mar 20
273/4
27% Apr 22
263/4 Jan
15
27% Feb
Apr~21
16,729
preferred—25
preferred
25
preferred
25
4.88%
cum preferred
25
So Calif Gas Co 6% pfd
25
6% class A preferred
25
So Calif Petroleum Corp—2
23%
conv
18,257
ASouthern
5
4.32%
825
6,266
1,972
1,818
2,988
I,640
•
562
II,014
1,287
2,415
433
1,060
32%
33
18%
Sale
16%
Sale
141%
12%
12%
13%
Sale
273/8 Apr
18
2
16
31% Apr
153/s Apr
13%
13%
13% Apr
72i/a
6
32% Mar 17
30 y2 Jan
4
33
15% Feb
29
1
753/8 Apr 14
123/4 Jan
9
133/4 Mar 20
62
Jan
3
49 Vb Feb
21
75% Apr 14
563/4 Apr 28
31
25
16 3/4 Apr
13% Apr
Feb
62%
70%
Sale
70% Apr
50%
54%
55
543/4
55%
56 ys Apr
25
56 3/4 Apr
22 y2
24%
24%
23%
243/g
241/4 Apr
9
24y» Apr
9
Jan
7
•
(Indiana) _25
50%
Sale
53%
54%
541/4
Sale
2g
581% Apr
12
50% Feb
26
74%
75%
88%
Sale
773/4
783A
53% Apr
803/4 Apr
17
883/4 Apr
1
783/e Feb
21
AStandard Oil Co
(N J)__15
75%
76%
77%
78%
74%
74%
74 3A Apr
23
77V4 Apr
2
AStand
Ohio—10
45%
45%
40%
413/a
43
17
43
Oil
AStand
A stone
(Calif)
Co
Oil
of
Co
23%
26%
26%
27
_1
Sale
36%
371/4
37%
20%
21
23%
Sale
21%
32 y4
33
31%
32i/8
30%
36%
Sale
36%
36%
33
33%
54%
551/2
•
ASylvania El Prod Inc
•
25
•
Company
56
1,983
50
*
3
17%
17%
al7% Apr
30
al73A Apr
18
433A
44%
47%
44
al8 % Jan
43
3
Apr
_
23
Jan
49
3
3
Apr
19%
19%
19
19%
193/4 Apr
28
19% Apr
28
193/8 Feb
13
2
Sale
24%
Sale
25
Sale
243/s Apr
1
25% Apr
8
213/4 Jan
9
27% Mar 12
5
23%
24%
21
21%
19%
Sale
19 3/4 Apr
23
a4y8 Apr 23
20y8 Apr
15
193/4 Apr
23
23% Jan
3
a41/8 Apr
23
13%
14 y8
14%
15%
14
14%
141% Apr
14% Apr
8
13% Jan
3
15 y4 Jan
22
18%
16
16%
Apr
24
161/4
163/4
16% Apr
25
59 Vb Apr
4%
41/4
1
39
Sale
[ar 12
49
24
22
20
Co
& Carb
Co
Apr
Mar 13
39
19%
58 y8
A Union
4
al5y4 Apr
40%
Union Oil
11
al8% Jan
53
9
571/s
3,437
27
18% Jan
3
Sale
787
60
Jan
107% Feb
12
62%
19,017
7
15% Mar 27
Apr
Apr
43%
28
27
59
a106
:
26
23 y8
Corp
Products
Car
Feb
107% Feb
8
15
61%
1,340
7
56% Apr
alOli/2 Apr
64%
29
3
33% Jan
28
23
63%
an
24% Apr
18
34% Feb
18
16 y4
8,189
5,604
56,640
9
31% Apr
3
30
35 3/8 Apr
20 Va
1,934
1,814
20% Jan
18
36% Apr
21% Apr
:
Apr
47
17
31 % Apr
Apr
3iy4 Apr
19%
170
17
27% Mar 28
38% Apr
32% Jan
27
Sale
15%
30
21
31
10
38% Apr 26
241/4 Apr
3
18
A Union
7,194
10
an
Apr
24
1
Truax-Traer Coal Co (new) -1
A20th Cent-Fox Film Corp.*
an
Jan
43
31%
131/4
18%
43%
Tri-Continental Corp
an
81
17
Apr
24 ys Jan
al4
15%
21
23
43
133/4
15%
1
58% Apr 12
89% Mar 31
74 % Apr
Apr
1023/4 1041/4
106
24% Jan
17
Apr
36% Apr
373/4
7
193/4 Mar 11
Trans World Air Lines
A
18%
42%
26
^23
21
Co__5
ATimken-Detroit Axle
TreeSweet
104
18%
10
_
ATidewater Asso Oil Co
Transamerica
102%
18%
58%
57%
56%
101
Sulphur Co
Textron Incorporated
50c
Preferred
Sale
23
34'
1
25
& Webster Inc
AStudebaker Corp
Apr
28
Apr
20 y4 Mar
22
Co
17
27
1
33
49%
tand Oil
1,994
84,790
1,701
33%
32
62 Ye
Co
ATexas Gulf
50
32
31%
•
Co
Railway
ATexas
720
29
30 %
•
ASouthern
6,310
12,851
28%
30%
•
Pacific
Southern
320
rf
467
27 y8
29%
71%
2,184
2,971
861
26%
27
Apr
1
1
Co
AStandard Brands Inc
13,724
2,271
,
30
8unray Oil Corp
A Swift & Company
551
an
4% Apr
53%
AServel Inc
eb 15
22
141/4 Apr
43/4
•
5,409
30
151/4
4%
1.00
1
5
5
ASchenley Ind Inc new_1.40
Seaboard Finance Co
1
1,913
eb 27
18%
143/4
41 y8
Sale
17%
4%
5%
Safeway Stores Inc
8
pr
14%
68% Apr
conv
85
an
41%
19%
15%
4%
:
4
4.56%
221
eb
18%
43/4
42%
18% Apr
4
23
61 % Jan
3% Apr
3 3/b Apr
15%
i4y4;.
35 y4 Mar
42% Jan
18
18
4%
57% Mar 28
5
17
18% Apr 21
15
33/8 Apr
Mar 17
31
Mar 20
40
14
22
363/8 Apr
3
4.48%
556
17
33/4 Apr
3%
30%
7,822
1,530
1,341
505
23
4
31/4
Sale
645
an
33/4
3%
32%
8,213
an
Sale
3 %
6%
3.403
4
3%
Sale
31 y4
36,929
an
Sale
4
1
1
634
2,033
2,868
37/a
2.50
Sears
Mar
17
28
68% Apr
2
28% Apr 14
41/e Apr 16
62% Apr 22
Sale
ASt
51
a42% Apr
32% Apr
28
31 y4 Apr
3iy» Apr
3
593/4
Oil Corp
14
17
583/4
Inc
Co
Jan
311/4 Apr
251/2
Drug
27
56% Apr
521/4 Apr 30
,
Mar 14
34% Apr
14
a40% Apr
Sale
13%
72
3
363/8 Apr 22
32V* Apr
66%.. -67%
Ryan
555
26
42i/a
Richfield
2,555"
an
41%
Rice Ranch Oil Co
7,599
Mar 26
40%
9
27%
Rexall
15
pr 24
'eb 23
Sale
34
40%
28
Sale
25,292
15,767
2,053
27,702
4,985
2,505
a74% Apr
17
62%
Co
Rheem Mfg
24
eb U
521/4
33 %
43%
50c
Republic Aviation Corp—1
ARepublic Pict Corp
50c
ARepub Steel Corp
•
Reserve Oil & Gas Co
1
an
7
57%
32%
42%
*
A
an
an
56%
31%
a
61%
10,261
4,080
3,061
42,347
5,992
10,021
1,976
4,123
12,677
Mar 20
291/4
70% Apr
293/4 Apr
34%
28 3/4
23%
565
3
Mar
33%
30
ARemington Rand Inc
4,514
2,358
6,683
26,380
1,130
1,334
2,798
Sale
Prices
•
311
10
732
Mar 18
^Pr
74%
29%
Corp of Amer
ARadio-Keith Pict Corp
1,190
5,259
7,474
50,047
5,487
4,923
77,278
14,257
18,316
13,347
13,977
5,963
21,969
'an 23
73%
27%
A Radio
978
7
*pr
Jpr 14
Sale
Prices
•
1
ARadio-Keith Theat Corp—1
Oil
APure
41718
*pr 24
'an
2,979
Sale
Prices
343/4 Apr
3
JAN. 1
Highest
Sale
78 %
Co„»
A Pullman Incorporated
*
Lowest
Highest
Prices
Ask
77%
Puget Sd Pulp & Tim
fi
Bid
Ask
26%
25
Petroleum Co
Phillips
A
3
Bid
Ask
12.50
A New
APhilco Corporation
2
'an .4
'an 29
Dodge Corp
A Phelps
1,120
9,462
Bid
Par
Lowest
April 30
Closing or
April 1
Opening or
Opening or
STOCKS
3)274
0
29
1952
SINCE
RANGE
-PRICES IN APRIL-
Jan. 2,
Price
Exchange
Shares
Mar 3
Ian
&pr
Angeles
Stock
Jan.1
!S
He
49
LOS ANGELES STOCK EXCHANGE
1952
Corp„*
25
38%.
50
of Calif
Pac RR Co
99
17%
17%
Apr
4
16 Va Jan
15
20% Feb
16
17% Apr
4
16% Apr
25
19% Jan
10
16
61% Apr
3
58y4Mar
7
Apr 17
&1093A Apr 29
28 3/4 Apr 17
441/8 Apr
3
36% Feb
all9i/4 Apr
2
29% Apr
10
283/4 Apr
17
28
Apr
10
253/4 Apr
29
9
43/4 Jan
2
26
26 3/4 Mar 21
al7
110% 1121/2
120
118
101
17%
24
al8
40
3
64
Jan
26
45
Mar 17
119% M#r 31
33
Jan 11
119% Mar 31
15
ar
12
605
3,251
AUnited
Aircraft Corp
5
32
32%
29%
30%
28%
28%
2,942
eb
16,416
A United
Air Lines Inc
10
33
33%
28%
29
25
253/s
253/4 Apr
29
345
1,851
AUnited
Sale
5%
Sale
5
53/8
51/4 Apr
1
53/8 Apr
27%
251/4
26
251/2 Apr
24
251/2 Apr
24
25y4 Jan
18
23
18 3/8 Apr
22
18
23
20 y8 Jan
19% Feb
13
19% Feb
80
Apr
14
75
Apr
30
84
Jan
11
a26
Apr
23
39% Apr
1
37% Apr
24
42
Jan
30
24%
25
26%
19%
20 y4
18
18%
16%
173/a
18
18%
16 %
173/8
77y»
81 Va
821/a
85
Sale
25%
26 3/a
Sale
38*
Sale
10
1,458
3,125
AUnited
;b 30
1.246
5,959
AUnited Param't Thea Inc.l
in
n
12
806
ar
22
70
AUnited
4,662
70
Sale
72%
84%
Sale
81
831%
1
70y4 Jan
8
92
Feb
23
12 3/4
11%
12
11%
11%
Apr
11% Apr
29
12%
7
12
Apr
3
113/4 Apr
7
13% Jan
11
de K Hoi-Dutch Bak__*
10%
12
10y4
11%
10%
11%
11
28
11
Apr
28
10% Feb
28
23%
24 y4
203/8
21
a23% Apr
3
15
Sale
14%
14%
131/4 :
13%
8
24
243/4
21%
223/a
15
15%
13
13%
Hi/4
11%
A Universal
b 27
100
485
11
70
243
Steel Corp___*
AVa Caro Chem
29
77
414
r
1
1.247
5,648
ar
14
7,108
7,108
n
11
244
AWestern
AWoolworth
7
1,275
21
310
31
803
4.404
21
315
880
b
13
7,100
32,800
1
25
745
3,268
r
28
84% Apr
1
23% Apr
8
4
143/s Apr
11% Apr
25
11% Apr
17
11% Apr
15
1/8 Apr
9
143/a Apr
Union Tel Co
40
AWesting Elec Corp
12.50
A Willys-Overland Mot Inc.l
Zenda Gold Mining Co
Radio
Corp
38
38%
38
383/4
a38% Apr
4
a393/4 Apr
36 3/8
36%
35%
Sale
35% Apr
30
36 Va Apr
Toe
68%
•
42%
44
45
4
17
9% Apr
423/4 Apr
9%
12c
Sale
10c
69%
10
a45% Apr
77%
1
15 y4 Jan
% Apr
9
38% Mar 19
43% Feb
13
39% Jan
22
3
10% Jan
18
17
43% Feb
13
•No
par
value,
t Deferred
A Indicates
delivery.
7,
stocks
30
8% Mar
4
Apr
28
10c
Apr
16
78% Apr
Apr
28
12c Jan
3
69% Jan
17
78% Apr
16
8c
1
78% Apr
16
8c
761/4
42 % Apr
admitted to unlisted trading privileges,
a Odd lot sale.
'
.
1°
5
15
25
7
10c
8c
75
78%
4
15% Feb 25
35% Apr
10
17
43%
48
93/4 Apr
91/4
433/4
47%
421/4 Apr
a433/s Apr
83/4
43
9%
43%
11% Feb'
tV Apr 15
14
9
9%
Co.*
10c
Sheet & T
AYoungstn
a
43%
42%
Co—10
W)
(F
8
a21% Apr 3o
40%
42%
•
143/8 Apr
18
tr
__4
Air Lines Inc
A Zenith
Apr
a20% Apr 30
"Rights"
ar
a
5
Ky Coal Co
Western
82
1*6 Apr
18
n
r
*
Corp
Bros Pict Inc
ar
A West
Co
Oil
Consol
A Warner
ir
21
13
70%
Univer
4,163
1,621
7,798
2,932
Apr
40%
9,300
700
3,758
Apr 30
a25% Apr 28
37% Apr 24
10
29,274
2,093
293
75
3
9
53/8 Apr
Pictures Co Inc.l
United States
7,713
n
5
Apr
33 y8 Jan
39'%
2
Van
76 y®
10
Co
issued"
"When
30
n
1
interest
States Rub
ib 28
ir
Corp
Certificate
106
1
)r
Gas
4%
(Del)_l
10
Corporation
,r
18
Securities Called for Redemption
21
1
r
31
26
25
1
are
r
21
r
21
-
20
10
21
3
r
10
r
15
7
4
8
26
22
IS
of any
Poli-New
BONDS
15
15
but also
dissolu¬
attempting to indicate in this tabulation not ONLY the issues being called for redemption,
contemplated mergers, exchange offers, acquisitions, liquidating distributions OR
tions of the various companies quoted in this Record.
We
the details
lyde Porcelain
Steel
Corp.
merged
into Whirl¬
pool
Corp.
Holders of convertible 5y2s due
I960 upon exercising conversion rights will be
entitled
wee
to
receive
shares
of
Whirlpool.
for
$20
each
par
$100
preferred
of
stock
of
May 1,
1954 and 1955, called on May 1, 1952 > at par.
"ris-SeyboId Co. 33/4s due 1960, called May
16 at
102%.
v
.•
St.
1961,
John
&
Paper
Co.,
Ltd. 5s due
called
ational
July 1 at 102.
Vulcanized Fibre Co.
called May
"folk
Power
&
19
at
4y4S
due
1960,
104.
Southern
Ry.
due
2014,
called
Coal
Co.
&
4s,
called May 28 at 102Vb.
series
A,
due
1962,
5s
Motors
4
common
share
Foreign
new
stock
called
due
called
1961,
of
old
4.80%
issued
stock
as
shown
Debs.
below.
Common
4.0021
$80
3.2032
$7 2nd preferred series A
.85
Common
.02
Edison
Arizona
Light
Atlas
ger
Co.,
<fe
Inc.
Power
Ridge
merged with
Co. to form
for
Gas
mer¬
June,
effective
1951,
was
held.
share
Light
merged
Co.
with
Taunton
Light Co. to form Brockton Taunton Gas
Co.
(E.
G.)
Iron
Co.
(being exchanged for
Stockholders are
Colorado Fuel Se Iron Corp.).
a
share
of
share
Burma
new
Corp.,
Products
$50
par
5%
held.
Ltd.
Shareholders
and
% of
preferred for
of a share of common and
receiving %
Mines
Co.
Brewing Co. stockholders approved
with Drewry's, Ltd., U. S. A.
each
Gas
Brockton
each
Central
Arizona
Corp.,
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047 share
for each
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was
Brooke
$90
|
(no par)
$6 preferred (no par)
Blue
made
Co effective about
junior debs, and new
in exchange for each
Power
$7 preferred
Public Service
1st
1958,
STOCKS
American
Arizona
5s
Oct. 1 at 100.
ttbody
Sterling Electric
May 1 at 102.
March
certificates due
due
at 100.
bonds
&
ail7men's League 4%
Theatres 5s
England
May 13
will
one
for
Company
receive
share
each
of
share
(Continued
on
being
one
Non
share
of Burma
Ferrous
held.
page
liquidated.
50)
Metals
STOCK EXCHANGE
BOSTON
50
Indian
each
for
Steel Corp. merged wih Whirl¬
pool Corp.
Each five shares of Clyde being
exchanged for one share of Whirlpool 5%%
preferred.
Consumers
Gas
Co.
may
merge
with United
Improvement Co.
Co.
5%%
convertible
Gas
Elliott
preferred
designation
Co.
Gas
merged with White Eagle Oil Co.
of class A convertible preference
under plan of dissolution
stock certificates holder of
receive 1 share of Bigelow-
United
to
name
;
,
for
Scott
for
each
one
flex,
1/lOth
(Mass.)
Inc.
share
merger
7
of
J
sharp
a
the
,
Pennsylvania
Pipe Lines
of
$20
In*
was
paid
on
17.
Coil
Products
being
exchanged
f0JJ
held.
shares
Power
Water
Co.
stockholders
apnrov^
exchange of securities and merger with
Power & Light Co.
rw
lina
held.
Virginia
Coal
Iron
&
Coke
Co.
4%
convert
«i,!
preferred called June 30 at $25 per sharp
25 cents dividend,
i,
e
stockholders approved
into Anderson Clayton & Co.
Boston Stock
amount
l/5th of
General Instrument on the basis of five aw
General
Instrument common for each
being
Corp.
Radio
Mrs. Tucker's Foods, Inc.,
Titecommon for
Co. being exchanged for
principal
and
distribution
April
Standard
Feb. 11.
Motocycle
$3
bonds
West
?'
Each
.Williams Co.
•
South
Industries Inc. being exchanged
Laboratories 1.3 shares for
(John)
Meek
preferred
merged with and into
share of common will
Inc.
for
exchanged
Tide
process
of
voluntary dissolution.
Liquidat¬
ing distribution of $2.53 on the common and
$151 per share on the preferred was made on
Indian
Co.
dating
Hydrocarbon
exchanged
Hudson Elver Day
B.)
debenture
& Eleotrio may merge into
Improvement.
Chemical Corp.
Mathieson. Chemical
% share for each one held.
Mathieson
Line (N. Y.) in 1949 changed
Indian Point Corp.
Company is in
April
1
Each share
and class B
share of new
of White Eagle.
Gas
1%
7-f0Prre'
(R.
Williams
Semler
stock.
County Gas
Luzerne
Sanford common in exchange.
changed into one
be
common
new
Hartford Bayon Corp.
upon surrender of
each 6 shares will
to
common
Co.
ferred
effective
Co.
Petroleum
Interstate
United
with
merge
may
to coupon or registered
as
Coke
&
Gas
»nn„.
e ac^
Burlington Mills.
changeable for new common 8-for-l sy
exchangeable for new common
April 1 there shall be but one market for
dealings in the capital stock without separate
Improvement Co.
Gas
Effective
Ltd.
Co.
Petroleum
International
May 5 at $53.50 per share.
Harrisburg
by
held.
Portland
called
preference,
National Mallinson Fabrics stock to be
and 4/10th common
each Indian common held,
(Continued from page 49)
Clyde Poreclain
m
Exchange
Monthly and Yearly Record
Jan. 1 to
Shares__
April 30
1,518,076
1951
None
None
$15,200
April —
Jan. 1 to April 30
389,962
1,909,015
347,092
Shares
1952
/Bond Sales
1951
1952
April
STOCK EXCHANGE
RANGE OF PRICES ON THE BOSTON
J
Stock Sales
None
Rights in the amount of 3,445 were traded in April.
Since
in
Jan. 1
April
Opening
Exchange
Shares
13,063
55,956
STOCKS
Shares
Bid
Par
or
April 30
Bid
Ask
Lowest
Sale
Sale
Prices
Prices
Ask
Bid
Ask
Chemical Co—•
& Tel
100
Woolen
*
Copper
50
Albany RR——.100
Agric
Amer
807
4,050
American
1,574
7,630
Anaconda
723
2,061
Boston &
6,209
33,394
Elevated
Boston
25
1,002
2,588
708
1,221
60
120
285
4,409
25
677
490
2,111
Calumet
50
Century
4,120
1,038
19
573
200
580
Boston
Copper Range Co
East Boston Co
85
1,051
*
80c
14%
.——10
2%
common—100
6%
6%
preferred B
100
30
85
5
145
4,165
11,068
pfd adjustment
100
Eastern SS Lines Inc com..*
475
3,094
6,876
Employers' Group Assoc—•
First National Stores
•
'
1,592
4
10
25
4,851
20,955
37
—— ——
5*
Corp
Electric Co
General Capital
General
Company
Safety Razor
Gilchrist
Gillette
1,369
5,702
115
585
230
1,730
Hathaway Bakeries
Island Creek Coal Co
1,025
Isle
7,953
1,225
Kennecott
1,814
153
155
2,159
1,575
60
727
2,975
10
758
1,205
4,085
6,423
2,115
5,200
33,000
11,835
1,635
57,679
5,374
.
156
7,200
Mathieson Chem
Mullins
185
339
2,947
1,236
11,481
2,588
1,347
1,273
8,055
5,582
100
340
800
135
566
1,174
Hartford
Mining
Northern RR (N H)
Folding
47
568
1,781
2,525
11,098
1,116
3,995
S
Co—100
Waldorf System Inc
•
Westinghouse Electric
12.50
Woodley Petroleum Co
8
Vermont & Mass Ry
10,200
5,000
•No par
value,
3%s 1963—
debentures__1961.
Amer Tel Ac Tel
2%s conv
x
Ex-dividend,
y
Ex-rights.
r
1% Apr 18
13% Apr 17
15% Jan i
2% Feb
Apr
28
53% Jan 30
42
Feb
28
44% Jan 2
Apr
20% Jan
29
23
Jan
14
38% Apr 15
31
37% Apr
7
35
Sale
38% Apr 14
37% Apr 10
WM*
36%
58.65
56%
Sale
12
■
||i
25
54.85 Apr
9%
Apr
1
54% Fqb 21
12
Feb
20
30
Apr 18
33% Apr
30
Apr
18
9% Apr 16
10% Apr
1
1
9
9% Apr
16
1
4
3
17
4
4
72
r
10
35
35% Apr 29
36% Apr
72
Sale
72
80
14%
16
13%
Sale
13% Apr 30
18%
19
18%
19
34%
29c
:
Apr 30
102
103%
107
16
26
Apr
19
Apr
27%
28
12%
12%
V
21%
Sale
10C
11c
12%
Apr
14
Sale
Sale
44% Apr 30
25%
25% Apr 24
25% Apr 24
12
12%
12% Apr
13
Sale
18%
Sale
Sale
109%
18%
78c
Sale
59c
Apr
9c
Sale
16%
3
18% Apr 30
10c
9C
12%
16%
3
12% Apr 24
108% Apr
2
18%
15% Apr
70c
60c
8
Apr 28
'
103
■
....
"
100
•
——
6%
10
'
.
Apr
103
1% Apr
6% Apr
5%
Sale
5% Apr 24
17% Apr 30
Sale
25% Apr 24
22%
20%
20%
20% Apr 21
79
79c
1
5%
80
16% Apr
8% Apr
Apr 28
3
3
28
21% Apr 17
19% Apr
30%
31%
29% Apr 21
31
Apr
42
39
41
41
42
Apr
61%
Sale
60%
Sale
58% Apr IX)
61% Apr
41% Apr
42% Apr
82% Apr
82%
42
—
II
103
120
Sale
—
•
Apr
Apr 25
25% Apr 28
104% Apr 16
n%
11%
11% Apr
Sale
357a
Sale
35
75%
Sale
66%
67%
n%
—
■
~
—
8
76
37%
11%
Sale
Sale
4
26% Apr
105
Apr
17
11% Apr
37% Apr
63% Apr 16
75% Apr
Apr
2
7
12
1
21
2
23
22
16
1
1
Apr 10
40 % Jan
23
56
Mar 11
60% Jan
13 % Jan
33% Mar 21
loya Jan "
39 ys Feb
25c
Feb
30
92% Jan
30
15 y* Jan
24% Jan
28
26
Jan
16% Jan
3
20
Jan
Jan
9
112
41% Feb
27
102
25% Jan 30
Feb
48% Apr
287s Mar
11
10% Jan
3
13
Jan 25
18% Apr
30
21
Mar 28
Jan
3
12c
Jan
8c
11% Jan 31
Jan
3
108
14% Feb
15
Apr
28
60c
xl00% Apr
14
17% Feb
26
13% Mar
111%
10
12
Mar'
16%
Mar25
99c
Feb 12
Jan J
105
20 ye Jan
21
21
21
Jan I
Mar 11
Apr 21
8% Mar 13
9% Jan
28
5% Apr 24
17% Jan
4
23% Jan
4
xl9% Mar 19
iy* Jan
1
Apr
8
Jan
10
80
—•
31%
Sale
Mar 25
37% Jan 10
Apr
13% Apr
7% Jan
10
40
Sale
3
3
3
2
7
8
27% Apr
30%
41%
3
1
3
lie
Apr
13% Apr
2
109% Apr 10
Apr
18% Apr
267a
6%
21% Apr
8% Apr 16
17%
10
Apr
17% Apr 17
v
"mm+m
6ya
■
21%
xl00% Apr 14
Sale
20
5%
19%
106% Apr
48% Apr
25
108%
-
: '
44%
Sale
47%
102
-
——
Apr
14% Apr
18% Apr 10
24% Apr
v:
35% Apr 29
10c
29c
10c
25
59
Sale
Sale
10c
34% Mar 13
54.85 Apr
Apr 17
80
36%
25
3
55
Sale
30%
Sale
54.85 Apr
'
■
Sale
,
35% Apr 16
363/4
54.54
Sale
Apr
Mar 10
3
13
46
39
10%
Sale
—
7
Apr 28
28% Jan 25
17
Jan
1
3
Apr 10
—
—
Apr
113% Jan 21
23
BONDS
$
$
11%
40%
46
1
40.87 Jan 11
9
31
33%
Sale
113
14% Apr
11
42% Apr
59
40%
Sale
Sale
Sale
77%
Jan 25
24% Mar 18
7
1%
Sale
17%
Sale
Co
issued
Mar 6
Feb
10
98% Jan
1
1%
6%
Rubber
When
1% Apr 18
3
Apr 28
2
1
3
17
23%
85
100
Apr
Apr
Machine—10
2.50
•
-•
39
63%
41%
28
18
7% Apr 30
90
42% Apr
1%
32%
47% Feb 21
8
21% Apr
1%
-*
•
5
•
25
10
13 V* Jan 25
14
31
1%
cumul 2nd pfd
6
Jan
12% Mar
41
Sale
1%
6%
4
24% Apr
31
9
Secur com—*
16% Apr
7% Feb 11
45
87B
^ 23
3
7% Jan
26
18%
1
16% Apr
22%
9%
85
U
46
Sale
999
107
104
3
1
37
_
16
Sale
2
47% Feb 13
367a
28%
11
15%
77c
Jan 21
Feb 25
9
Sale
—
.
56
120
45% Jan
31
46
56.64
29c
Sale
16%
/ '
157% Feb 15
37
Jan 5
Apr
43
Apr 15
3
116% Jan
38%
—
12%
108%
63% Jan |
7
18
30
Sale
Sale
10c
Sale
Sale
17
Apr
21%
10%
8c
5
2% Apr 16
50
8%
United Shoe Mach com
6,192
5
1
1
13% Apr 17
2%
2
45
40
Sale
28
10 %
18%
Sale
18%
Association
Stone & Webster Inc
Stop & Shop
Suburban Elec
3
50
2%
48
24% Apr
1% Apr
—
13%
Sale
14%
112% Apr
24% Apr
22%
80c
1%
Sale
23,163
4,776
530
24%
60c
37
—
1
1
Pricei
.
40.87 Jan
17%
9
Torrington Co (The)
Union Twist Drill
United Fruit Co
8,404
Sale
22
--
16% 17
101 % 104
Rexall Drug Inc
Shawmut
$4
99% Apr 30
50
25
Pennsylvania
RR.
Quincy Mining Co
39
7% Apr 30
Sale
>
100
2.50
100
RR
North Butte
8,069
2,745
38,229
1~040
Sale
99%
Sale
14%
Corp new_5
Corp.
Mfg
England Elec System_2C
New England Tel & Tel—100
New York New Haven &
D
wmmmmmwm
7%
Sale
--
86
8
18
Sale
21
20c
Apr
8%
3%
—
90
26
13 % Apr 25
41% Apr
7
26% Apr
1
90
Apr 18
8% Apr
2
7
110%
15
10%
2
7% Apr
7
24% Apr
100
153
2
10
16% Apr
3
41% Apr
27%
26%
94
100
''mmmm
New
R
——'
1
47% Apr
7% Apr 15
43
42
Sale
26%
Apr
45% Apr 15
"sale
7%
42%
119
16% Apr
16%
Sale
'
1
30%
100
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
Reece
Sale
95
Sale
--
Copper
preferred
5%
500
66,910
1
*
•
1
1
50o
*
Loew's Boston Theatre
25
Lone Star Cement Corp
10
Maine Central RR com—100
365
875
20%
35 /2
36%
55.24
59 %
15
Copper
Royale
Sale
7
12% Apr
50% 52
44% Sale
36% Sale
A—100
1st pfd series
46%
Sale
41%
13
Fuel Assoc—
new
Ry
l
26
61% Jan
Apr
30% Apr
47% Apr
15
Apr
7%
Massachusetts
Street
Apr
117
Apr
Sale
/
Prices
155
18
43
Sale
47%
--
9%
39.97 43.21
^l02
Sale
26% 27%
10
Common
Apr
Sale
117%
n
12%
41%
25%
100
RR-100
& Hecla
5
Shares Trust
1
Eastern
Sale
43%
Sale
— —
7%
153
30%
30
'
117
—
7%
Sale
154%
28%
Sale
154%
16%
--
preferred wi_100
Personal Prop Trust ♦
10
865
25
100
-100
Service Co
Cities
Sale
Sale
Sale
Sale
Sale
\
Boston & Providence
5,697
160
45%
New 5%
Eastern Gas &
1,532
117
Ry—
Stamped $40 paid
Stamped $50 paid
Boston & Maine RR—
New when Issued
25
,
156%
36%
50%
25
Edison
Boston
--
—
American Tel
Highest
Sale
»
4
__
205
Lowest
Highest
Closing or
April 1
Opening or
SINCE JAN. 1
RANGE
-PRICES IN APRIL-
Price Jan. 2,
Boston
Aggregate Sales
6%
20
27y4
23% Jan
J
7% Jan
80
Jan
29
33% Jan
40% Jan
44
% Apr 21
7
56% Mar 7
41% Apr
8
4
25Y8 Apr 28
104% Apr 16
xll
Mar 11
75% Jan
35
Apr
17
33
Jan
4
116% Mar
108% Mar
5
5
JflJl ®
64% Jan
3)
45 y# Jan
Jan
M
26% Apr
M
Jan
11% Jan
407$ Jan
»
86 Vb
115
)
75% Apr
116% Jan
I'
108% Mar»
lired
«x.
General Quotations
Pre.
or-1.
I B,
:
1 be
5%
the
OF BONDS AND STOCKS
In the earlier part of this publication
on
bine
year to
in one comprehensive whole, securities
rares
.vv
."
four
Land
Federal
65
—;
Bank
Bonds
the leading stock exchanges of the
country,
on
In this
department of General Quotations
description, not only those dealt
The following is
in
the
on
we
com¬
exchanges, but
index to the different classes of
securities quoted:
an
Mining Stocks
Municipal Bonds—Domestic
78
Foreign Government Bonds
79
Industrial
are furnished.
Page
Exchange Seats
'oved
kro.
date,
of all classes and
leading unlisted and inactive securities.
also
for
complete records of the dealings
the latest month and for the calendar
for
[qui.
Bonds
67
56
.
81
ju_
,
64
Real
Page
Railroad Stocks
78
Canadian
Estate Bonds and Stocks.
Real
66
.
Estate Trust Securities.
67
67
Industrial
Insurance
Stocks
Plus
Investing Companies
Utility Bonds
Public Utility Stocks
57
77
Railroad Bonds
62
51
RR
United States Government
Securities
78
54
United States Territorial Bonds
78
Stocks
tlble
Public
.
Securities
—
Quotations for all securities
are
as
near
Textile Stocks
60
Equipment Trusts
—
I
67
.
possible for the closing day of the month
preceding the date of issue.
as
The letter "f" prefixed to
bond prices denotes that the
quotation is a flat price—that is, that the accrued
interest
forms part of the price, and therefore the
purchaser does not have to provide for it
separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is
employed to indicate
the fact.
Quotations for guaranteed stocks
are
"and
dividend"; that is, the accrued dividend must be paid in addition
to the price.
of these tables that the
quotations for many inactive and unlisted
securities are
merely nominal, but in all cases the figures are obtained
from sources which are considered reliable.
The following abbreviations
are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for
It should be borne in mind in
the
>1
None
use
•
None
consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for
The italic type in the
letters
showing the interest period indicates the
NOTICE--All bond prices
Bonds—
an
RAILROAD
t
Akron Canton
'eb 15
an
Cons mtge
ft
4s
ser
2(
'eb 25
■eb 13
1988
79
Great Southern—
1st mtge 3Vis ser A 1967
Alabama &
1st
86
89
Boston ft
1st
98
M-N
;
102
Vicksburg Ry—
Bf-N
104%
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
-A-O
Gen mortgage 4%s 1975
J-J
Allegheny St Western—
1st mortgage gtd 4s 1998..A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
cons
4s
Mar
2002
88
120%
101
100 38a
100%
no
101%
101%
'
102%
33%
27%
1953-J-J
91%
1* cont int)
Ref ft gen
95%
97
A-O
fixed
•nd 3%
contingent interest)
Series Q Dec 1 1995
3-D
Series
K
Mar
Series M Mar
Ref ft gen
mtge
aad
3%%
1
1
(2% %
73
74
Af-S
1996
__
Af-S
2000
73
73
Series J Dec 1 1995
J-D
«%i oonv Income Feb
1 2010 May
Lake Erie ft West Va—
Ref 4s series A
1980—
M-N
fTwstern div 1st mtge 5% ser A
(3%% secured fixed int and
1%* cont
int) 1980
Toledo Cincinnati Div—
1st lien ft
ref M 4s ser D
1985
^
Bangor
85
78%
y
J-J
l*t 3a
1989
J-D
Called for redemption,
see page
IF-A
97
1959
F-A
97
series
G-19
1960
F-A
97
series
G-20
series
G-21
1962
F-A
97
series
G-22
97
5s g 1934
f82
3%s
97
97
Refunding gold
101
102
103
103%
104%
mtge
3s 1949
4s
_A-0
1958
Af-S
1st ft ref
mtge 3%s 1985
1st ft ref mtge 2%s
1970
ref
F-A
F-A
mtge 3s 1990
F-A
105%
Chicago ft Eastern HI (new colGen mtge conv inc 5s
Apr 1997—
1st mtge 3%s ser B
1985
Af-N
Chicago ft Erie 1st 5s 1982
Bf-N
98%
99%
107%
108% 109%
107% 107%
105
105%
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
145
147
Chicago Indiana
J-J
102%
103%
M-S
107%
Gen
—A-O
__
A
Inc 4s
ser
A
Jan
I
1983
income 4%s 2003
A
B
2020
1974—F-A
1968—F-A
1987—J-J
J-J
Short Line 1st 4s 1953
at
3%
to
Dec
77%
80
97%
—
78%
81
115%
85%
f79
118
88%
81
99%
99%
f62
63
156%
58
A-O
100
101;
J-J
1962
f4
fl0%
53
57
Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A——F-A
f—
f24
Conv
77%
f55%
102%
adj 5s Jan 2000
1st mtge 4s ser A
1994—
Gen income 4%s A
56
__
98
98%
75
76
Apr
63%
64%
Chicago ft North Western—
2nd mtge conv inc
4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
58%
59%
79
81
Gen income 4%s B 2044
General
„
48
—
f30
Chicago Rock Island
f85
f76%
96
A-O
—J-J
2019—Apr
78%
f 71 %
48%
f75
Charleston ft West Carolina
Ry—
Cons 5s 1964—_J-J
106%
97
93%
93%
Chicago Indianapolis ft St Louis—
f99%
J-J
Interest ctfs
Chattanooga Station
84%
79
ft Pac
Refunding^
1952
—J-J
fl57
—A-O
fl06
1934
Secured
30-year
1st
4%s
conv
mtge 2%s
series
A—M-S
4%s 1960
ser
A
—■
Ry—
gjfd 4s 1988_,
1980
Af-N
J-J
.
—
fll9%
f36
94%
96%
104
4s
1957
—J-J
87%
1st ft ref. M 2%s-4%s Jan
1
Income mtge 2%s-4%s Jan I
103
Chesapeake ft Ohio—
58
,
J-J
——J-J
61
Ext
May
May
f71
106
& southern
Chicago Memphis & Gulf—
B
97
Chicago Indianapolis ft Louisville
2nd
59%
mtge inc 4%s 2038
April
Ry—
Conv mtge gold 4s 1956
gtd—J-J
1st
100
ser
F-A
1966—F-A
General
stubs
ser
1965
Chicago Burlington ft Qulncy—
Georgia—
ser
G-24
G-25
series
Chicago ft Alton RR—
A-O
—J-D
1945
G-23
series
series
2.80s
■-0
(perpetual)
97
2.85s
78%
1st ft
1962
1961——F-A
1963—F-A
1964——F-A
2.90a
77%
—Af-N
Central RR of New
Jersey—
General mtge 1st 5s
General
53
121%
101
103
3%s ser E 1996-F-A
Ref ft lmpvt 3%s ser H
1973—J-D
Richmond ft Allegheny Div—
b Basis,
2nd
mtge
cons
f Flat price,
1st mtge 2%s series G
76
78
71%
72
J-J
"101%
98%
102
1963—J-J
Chicago ft Western Indiana—
4s
1989
J-J
110%
4s
1989
—J-J
110%
Nominal,
100
Chicago Union Station—
1st mtge 3%s series F
1963
1994
1994
104
1st
n
99%
97%
mtge
k Last sale,
—
98
Ref & impvt
78
49.
4%s
gold 1992
Af-S
Ref ft lmpvt 3y2s ser D
1996_Af-N
Cons
1957 guaranteed—Af-B
1958
Chicago Terre Haute ft Southeast—
74
Birmingham Terminal—
a
80%
1
2%-4%8 Jan 1 1994
1st gold 4e
'
-80%
J-D
Badford Belt Ry—
1st
80
1
guaranteed 3s 1989
Bay City ft Battle Creek—
G-17
G-18
2.65s
1948
ref
G-16 1957
series
series
2.75s
General mtge 1st 4s 1987
Gen mtge 3%s 1987
If mortgag* 4%» conv 1976—J-J
Battle Creek ft
Sturgis Ry—
,
90%
97
series
2.50s
2.55s
62%
88%
J-J
ft Aroostook—
,1st
deb
1st mtge 3%s
f62
F-A
2.45s
57%
2.70s
1957
Gen mtge 4%s
&
97
96%
1st 5s 1945 stubs
Ref & gen 5%s 1959
series B_A-Q
Ref & gen 5s 1959 series
O—A-O
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
1st
.-F-A
96%
Central Pacific—
contingent interest)
1956_
f95
74
fixed
G-15
97
f95
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific¬
5s
series
97
F-A
F-A
Carolina Clinchfield ft Ohio—
1st mtge 4s series A 1965
Cons
F-A
1953
70
ft
consol
4s
97
1955
—........J*/
due
Central of
91%
(2%
1947
Canadian Pacific Ry—
3%s conv coll tr 1970
ist
99%
F-A
G-14
69
Carthage & Adirondack Ry—
f32
f26
-
1954
series
57%
105%
ft Ohio RR—
mtge &.%
76
—
Clearfield Ry—
General mtge gold 4s 1955
F-A
Canada Atlantic Ry 1st 4s
1955-J-J
4s
G-12
G-13
2.40s
102
3s 20-year guaranteed
1959—J-J
4%s guaranteed 1956
F-A
4%s guaranteed 1957
J-J
4%s guaranteed 1955
—J-D
5s guaranteed 1954
F-A
103
series
series
2.30s
Railways—
1st mtge 4s ser A
July 1975—A-O
1st mtge 5s ser B
(4% fixed and
-
75
Bid
2.10s
1967
113%
101
•;
2.60s
3%s
Cons 1st ft coll tr
100%
3s
July 1975
Co
Canada Southern 5s
Canadian National
Af-S
4s
74
y
.
bonds
Chesapeake ft Ohio—Contd
Refunding and impvt mtge—
Burl Cedar Rapids & Northern-
112%
112%
Atlantic Coast Line (Conn)—
Irred ctfs of indebtedness
5s__J-D
Gen mtge 4%s-4s ser A
1980-Af-8
Baltimore
—
119%
City 1st 5s ext 1954_Af-N
Atlantic Coast Line RR—
1st cons 4s
July 1 1952
M-S
July 1999—
Augusta Union Station
82
M-S
defaulted
2.20s
AO
1950
Cambria
Gen unif series A
4%s 1964—J-D
Atlantic ft Danville Ry Co—
1st 3s July 1999
series
and
Bonds-
94
80
modified)
82
Atlantic
2nd
Term
4s
income
Ask
92
mtge 5s series n 1955—Af-N
1st mtge 4%s ser JJ
1961—A-O
1st mtge 4s series RR 1960
-J-J
Inc mtge 4%s A
July 1970—M-N
4%s
Northern-
1
Bid
F-A
Buffalo Rochester ft
PittsburghCons mtge
(stmped
73%
A-0
and
A-O
1st
1st
89
Atlanta ft Charlotte Air Linelit mtge 3%s
1963
M-N
lit
106
104
Adjustment 4s July 1 1995
Nov
4s stamped
July 1 1995—M-N
Atlanta Knoxville ft
*';; •
"f"
Maine RR—
mtge 5s
Boston
mtge 5s series A 1974
*
.
marked
82
Alabama
'Pr
where
except
Boston St Albany 5s Oct 1963
4%s improvement 1978
#
■eb U
interest"
Bonds—
BONDS
A
"and
Ask
Youngstown—
A-O
Cons mtge 4%s ser B
1988—A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974—J-J
i
an
Bid
art
land grant, "opt" for
optional.
month when the bonds mature.
r
"
—
—
Consol
1st
ft
gold
ref
Canadian dollar value.
gtd 4s 1952—J
J-J
mtge 4%s D 1962__M-S
100-^ 101
102%
103%
General Quotations
OF BONDS AND STOCKS
exchanges of the country,
Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
complete records of the dealings on the leading stock
In the earlier part of this publication
date, are furnished. In this department of General
for the latest month and for the calendar year to
■
Bank
Land
Federal
Bonds
Industrial
Stocks
Utility
Stocks
Public
Stocks
Railroad Bonds
Quotations for all securities
Textile Stock®
67
—
78
78
prices denotes that the quotation is a flat
price—that is, that the accrued interest
provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
of income bonds and bonds in
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
It should be borne in mind in the
cases
the figures are obtained from sources which are considered
The italic type in the letters showing
bond pricas
Bid
Bands—
Akron Canton
"gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
Great
A-0
F-A
4Vis
79
J-J
89
86
M-W
94
80
82
2.10s
98
~
102
*
5~
1967—M-S
5s series II 1955
M-N
4%s ser JJ 1961
A-O
4s series RR 1960
J-J
4Vis A July 1970
M-N
1st
mtge
mtge
mtge
74
102
series
G-14
series
G-15
2.45s series
76
—.
G-13
2.40s
«...
G-12
series
2.30s
75
series
2.20s
mtge 5s series AO
G-16
69
70
2.50s
series
G-17
57%
57%
2.55s
series
G-18
2.60s
Inc mtge
series
G-19
M-N
1974
1st mtge 5s series A
104%
106
1st
Co
Term
3 Vis
1947
1950
4s
F-A
J-J
—-
f95-
96%
2.65s
series G-20
f95
96%
2.70s
series
G-21
2.75s
Boston
Alabama A Vicksburg Ry—
series
G-22
2.80s
series
G-23
2.85s
series
G-24
2.90s
series
G-25
Buffalo Rochester A Pittsburgh-
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975..
-A-O
Cons
89
104
Allegheny A Western—
1st mortgage gtd 4s 1998..
Ana Arbor 1st mtge 4s 1995—Q-J
73%
_
88
82
modified)
M-N
1957
'78%
77%
Cons
1st A coll tr 5s g 1934..A-0
1995
Adjustment 4s July 1 1995
4s stamped July 1 1995
General
Nov
M-N
112%
112%
mtge
1st
Atlanta
3%s
—
Knoxville A Northern—
Bf-S
101
101
eons
4s
Mar
2002
1
Atlantic
1st eons 4s July
M-S
1 1952
102
103
103%
104%
103
—
100 3*2
100%
—A-0
1962
5s
Railways—
98%
107%
108%
guaranteed 1957—
J-J
guaranteed 1955
...J-D
guaranteed 1954
..F-A
J-D
Gen mtge 4Vis-4s ser A 1980-M-8
101%
102%
J-D
101%
109%
4%s
107 ya
1964
1999..
3s July
1st
105%
Canadian Pacific
coll
conv
consol
Ry—
2nd
3s
1999.
tr
_A-0
1970
145
147
J-J
102%
103%
-M-S
107%
J-D
59%
_J-D
deb
f99%
(perpetual)
1st mtge 4s series A
1965
99%
97
F-A
97
F-A
97
F-A
1963
97
1964—F-A
97
1965.
97
1966..
97
f71
106
106 Vi
97
93%
93 y2
97%
—
77%
78 ya
80
81
115 ya
118
ist
85%
f79
99%
88%
81
99 Vi
Chicago Indianapolis A Louisville
1948
4s
61
»
'
'•
ser
A Jan
1
1983
J-J
'
,
,
f62
63
J-J
income 4Vis 2003
"
f56Vi
58
.
Chicago Indianapolis A St Louis—
—
Short Line 1st 4s 1953
-A-O
100
101
J-J
53
57
96
—
Chicago Memphis A Gulf—
Baltimore A Ohio RR—
July 1975
A-0
1st mtge 5s ser B (4% fixed and
IB oont lnt) July 1975
A-0
R«f A gen mtge 5£ (2% fixed
and 3£ contingent interest)
97
97
F-A
•
1st inc 4s
Central
1st mtge 4s ser A
—
Central Branch Union Pacific¬
—
97
F-A
F-A
1958
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge Inc 4Vis 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
2nd
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
27%
f26
July
Augusta Union Station 4s 1953.J-J
1957——F-A
Clinchfield A Ohio—
33%
f32
97
Chicago A Eastern HI (new co)—
Gen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985
M-N
Chicago A Erie 1st 5s 1982
M-N
105%
Gen unlf series A 4Vis
Atlantic A Danville Ry Co—
F-A
107%
105
Carolina
110
99%
■
5s
4s
(Conn)—
Xrnd ctfs of indebtedness 5s
Southern
3s 20-year guaranteed 1959.—J-J
.4Vis guaranteed 1956
F-A
3Vis
Atiantio Coast Line
97
105%
4s
4Vis
100%
City 1st 5s ext 1954_M-N
Atlantic Coast Line RR—
1st
101
gold
Canadian National
M-N
1963
1955—F-A
General mtge
113%
Atlanta A Charlotte Air Line—
97
F-A
mtge 4s 1958
M-S
1st A ref mtge 3 Vis 1985
—F-A
1st A ref mtge 2yas 1970
F-A
1st A ref mtge 3s 1990—.., ..F-A
A Clearfield Ry—
Canada Atlantic Ry 1st 4s 1955.J-J
120%
97
F-A
Refunding gold 3s 1949
-A-0
Chicago Burlington A Quincy—
f82
Canada
119%
General gold 4s
F-A
1953
Chicago A Alton RR—
Burl Cedar Rapids A Northern—
Cambria
Atchison Topeka A Santa Fe—
(stmped
mtge
due
4Vis
--
Bid
Chesapeake A Ohio—Contd
Refunding and impvt mtge—
RR—
A Maine
Boston
1st
Southern—
1st mtge 3V«s ser A 1967
92
82
1st
1974
Bonds-
Ask
Bid
1963
improvement 1978
1st
4Mis ser A
at mtge
Alabama
marked "f" and income and defaulted bonds
Bonds-
Ask
Youngs town—
A
4s ser A 1988
mtge
the interest period indicates the month when the bonds mature.
"and interest" except where
Boston A Albany 5s Oct
A-0
Cons mtge 4 Vis ser B 1988
A-0
Akron Union Passenger Depot—
Cons
art
BONDS
RAILROAD
and unlisted securities are
reliable.
often used, viz.: "M" for mortgage, "g" for gold,
The following abbreviations are
v:/"'
dividend must be paid in addition to the price.
of these tables that the quotations for many inactive
use
endorsed, "cons" for consolidated, "conv" for convertible,
NOTICE—All
66
United States Territorial Bonds
54
the fact.
merely nominal, but in all
.
United States Government Securities
price, and therefore the purchaser does not have to
forms part of the
1956420
and Stocks
possible for the closing day of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond
case
67
.
Real Estate Bonds
51
Equipment Trusts
RR
Companies Securities
Investing
Real Estate Trust Securities
57
60
Utility Bonds
Public
Bonds
Insurance
Railroad Stocks
81
.—
Industrial
56
67
78
Canadian
Foreign Government Bonds
Page
Page
'
v
Mining Stocks
Municipal Bonds—Domestic
Exchange Seats
91%
91%
Cons
of
Georgia—
5s
1945
97
1945 stubs
Ref A
gen
f._
J-D
73
Series
K Mar
1
2000
M-S
73
74
M
1
1996
M-S
73
85
«%• ooxnr Income Feb 1 2010 May
f62
to
Dec
1962
A-O
-J-J
77%
May
May
f71%
78%
A-O
98
I-
f30
1994
..J-J
Gen Income 4Vis A 2019——Apr
Gen Income 4 Vis B 2044.—Apr
adj
5s Jan
2000
1st mtge 4s ser A
98 Vi
75
76
63 Vi
64%
74
mtge 0% (2%% fixed
3% % contingent interest)
1 1995
J-D
Conv
f24
1959 series C
1st mtge 4s ser A 1995
Gen mtge 4 Vis ser A 2020
Series
3%
Chicago Milw St Paul A Pac RR—
50-year 5s 1975 series A.—F-A
fl0%
5Vis 1959 series B.A-O
Ref A gen 5s
at
f4
stubs
1st 5s
95%
Ext
Series Q Dec 1 1995
Bef A
aad
Mar
Central Pacific—
gen
Series J Dec
1st
series
(3HB
ltt*
secured
cont
fixed
88%
ser A
lnt
•
90%
r
and
J-J
lnt) 1980
Dlv—
ref
3Vis
f55%
—
56
Chicago A North Western—
2nd mtge conv Inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
100
ser
A
1974—..F-A
1968
102%
F-A
78%
80
RR
of New Jersey-
General mtge 1st 5s 1987
General mtge 1st 4s 1987
Gen mtge 3 Vis 1987—
Hen
A
ref
M 4s
ser
Interest
f85
J-J
f76%
J-J
ctfs
48
f75
General g»d 4s 1988
——
80%
80%
1970—J-J
Battle Creek A Sturgls Ry—
1st guaranteed 3s 1989
J-D
Bay City A Battle Creek—
1st 3s 1989
J-D
lei mortgage 4Vis conv
Secured
79
30-year conv 4Vis 1960
1st 2%-4%s Jan 1
A
1994
Called for redemption, see page
81
4Vis
1952
series
103
J-J
J-J
fl57
A-O
A—U-S
fl06
—M-N
—J-J
f36
fH9%
—
94%
96%
—.
Chicago Terre Haute A Southeast—
76
78
2%s-4y4S Jan 1 1994
71%
72
Chicago Union Station—
1st mtge 3yas series F 1963—J-J
1st mtge 2%s series G 1903.—.J-J
101%
102
1st A ref.
M 2%s-4y4S Jan 1 1994
—
Income mtge
Chesapeake A Ohio—
58
—
53
74
—
V
78
Terminal—
gold 4c 1957 guaranteed—M-S
104
87%
84%
Bedford Belt Ry—
1st
Charleston A West Carolina Ry—
Cons 5s 1964
_J-J
Chattanooga Station 4s 1957
D
Bangor A Aroostook—
Birmingham
Refunding^ 1934
48%
1st mtge 2%s ser A 1980
J-J
1985
59%
79
Chioago Rock Island A Pac Ry—
J-J
Toledo Cincinnati
1st
58%
62%
Central
M-N
A 1980
Mwttern dlv 1st mtge 5%
A
1st mtge 3%s ser B
Pfh Lake Erie A West Va—
Ref is
Gen mtge 4 Vis ser B 2020
101
49.
103
b Basis,
General
4Vis
gold
1992
M-S
121%
Ref A impvt 3Vis ser D 1996_M-N
Ref A lmpvt 3Vis ser E 1996.F-A
98
Ref A lmpvt 3%s ser H 1973—J-D
Richmond A Allegheny Dlv—
Cons mtge 1st 4b 1989
J-J
2nd cons mtge 4s 1989
J-J
104
f Flat price,
k Last sale,
n
Nominal,
97%
110%
110%
r
99%
Tt)0
98%
—
—
Chicago A Western Indiana—
Consol gold gtd 4s 1952
J-J
1st A ref mtge 4y»s D 1962..M-S
Canadian dollar value.
100-fr 101
102%
103 y4
RAILROAD BONDS
52
& Western—
Olnc Indianapolis
(stp mod)
1st
Florida East
St refunding 5s 1974
Certificates of deposit
Terminal Co—
98%
100%
1st
2nd conv
Cleveland Cinn Chic & St Louis—
79%
1st 4%s May
f85%
86%
k85 Apr 9
81
4s
J-J
Apr
f69
f23
4s gold 1993-i-J-D
Registered
Gen mtge 5s series B 1993
J-D
Ref & imp 4Vis ser E 1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
67
South—
An-May
f49
51
102
104
income 4%s 2011
63
Fort Dodge Des Moines St
1st
95
M-N
95
gold guaranteed 1995—M-N
75
Dec 31
1991
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
St Louis div
1st 4s
1st 4s 1990
98%
See
99%
(stpd modified) 1980—M-N
Columbia Newberry & Laurens RR
5s lrred inc ctfs of ind
A-O
Columbus St Toledo 4s 1955——F-A
102
(Philadelphia)—
mtge 3%s ser A 1976
M-S
88
100
Lake
90
Certificates
of
f34
—
—
•
34%
f34
deposit
54%
34%
4s
Railroad Co—
1st
mtge 5s
Gen
4%s
—J-J
.—
f91%
f26%
Deposit receipts
f 26 %
Certificates of deposit—
7 Vis extended to
f 34 %
f34%
Certificates of deposit—
ser
__
3%s
series
J-J
J-J
P 1982
-J-J
Q 2010—J-J
R 1961—
J-J
N 1990
ser
Gen mtge
2%s ser
mtge 2%s ser
Gen
Green Bay St
__
35%
extended to 1946
B
Debenture certificates A
1st
f75
M-N
Impvt and equip 5s 1960
Deposit receipts
Certificates of deposit
f 32 %
34
f31%
——
33
98
'
100%
103
98%
98
ext 1963—Af-N
St Western—
1st 4s ser A May 1 1993
f55%
—
lst St ref mtge 3%s ser
3%s
trust
1968
57
83
84
82
.Af-N
1993
Ref M & coll trust 5ft
due
85%
f74%
81%
1
due
'68
1 1992
P-A
impvt 5s 1978 ser B—A-O
70
1955..
4s
100 %
101
Registered
99
74
J-D
103%
Af-N
101
serials—
973/4
..
953/4
—
M-8
Pennsylvania 1st 4s 1958
5s 1956
102
100
1966
101% 102
85%
103
103%
fl7
20
Louisville St Nashville Terminal—
St Louis Div
100
97
1st
99
100
M-N
P-A
102%
103
100
101%
101%
102
75%
'
3%s
ser
P 1990—J-J
86Ye
ser
G 2000—J-J
76%
88
for
1st
97
redemption, See page 49.
extended
4s
1959
Meridian
84
100
i/;51M
M-S
99
1055
4s
M-N
107
gtd—-M-N
110
100
International RR—
..
assented
f 14 3/4
16 %
f9%
103/4
fl4%
15 %
assented
1922
fl4%
Sterling 4%s Sept 1947.
Stamped Plan A
Stamped Plan B.
103
54
Central
1977
Stamped Plan A
Stamped Plan B
—
101%
Term
f38
A-O
'
1st cons 4s Sept
Indiana Harbor Belt RR—
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
81
97%
RR—
1993
2-6s
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
1922
mortgage 4s 1957——J-J
mortgage 4%s 1957—J-J
105
M-N
Maryland & Pennsylvania
89%
J-J
88
103
J-D
1st extended 2-4s 1981
101
A 1970
86
J-J
A 1960
ser
See Wisconsin
f9%
fl4
15%
10%
15
89
104
103
59
981/4
98%
Michigan Central—
Ref St impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952
M-N
Grand River Valley—
1st
98 3/4
983/4
(Central Amer)—
-J-J
M-N
-J-D
65
67
80
98
M-S
89
92
J-J
1959
4s
95%
99 3?
92
94%
—
Jollet St Northern Indiana—
1st 5s 1938—J-D
gold 4s 1951-M-S
f56
1972
5s
Iowa Central Ry
1st
Jollet
100
b Basis.
1957
franc bonds
90
'
f7%
I960—
-J-D
Midland of New Jersey—
Ext at 5ft to 1940
A-O
(foreign
series)
J-D
17s
763/4
80
82
Midland Valley RR—
__
1st
5s
ext
AdJ inc 58
at
4ft
ser
exten at 4ft
1977
fl7a
72
to
1963
A-O
—
Jacksonville Terminal—
mtge 3%s ser A
4s
Midi RR 4ft
88
Purchase money 5s
AdJ inc 5s
100
A—
to Apr 1963
A-O
f32 %
35
A-O
f26
30
ser B—
extend at 4ft
to Apr 1963
Prank St Clearfield—
gold 4s 1959 guaranteed—J-D
853/4
86I/2
Minneapolis St St Louis RR—
M-N
f66
1st refunding gold 4s 1949—M-S
Indiana—
Central
St Northern
See Michigan
fl8
ctfs of deposit
25 year
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955-Jf-N
Kanawha St Mich 1st 4s 1990—A-O
fFlat price,
k Last sale, n Nominal,
1934
Minn St P St Sault Ste Marie—
89
98
.
4%s
1st cons ext
109%
105%
105
Jamestown
86
Af-8
93
100.
_J-J
1965
5s
—
108
99
1st cons M 3%s
Ohio Div 1st mtge 3%s 1971-M-S
1972
5s
Terminal
Conv gen
5s
1st cons M 2s ser H 1953
extended
—
100%
100
1093/8
1st
4%s 2015.Apr
mtge 3%s ser E '64.A-0
J-D
92
106%
Erie Railroad Co—
Gen mtge conv inc
M-N
M-8
1980
1st mtge St coll 4s ser B 1954-J-D
Manila RR Southern Lines—
-1.
106%
1043/4
1st
106%
106
A-O
3s
Maine Central—
.
Southwestern RR—
1965
2d
1st 4s 1952
Macon
'63_J-JD
D 1963-J-D
1st St refunding
A-O
97
Atlanta Knoxville St Cincinnati
r—
gold 1953—J-J
series B 1972—
Debenture 4s 1961
106 3/4
A-O
94%
84
Elmira St Willlamsport—
1st St refunding 5s 1965
P 2003_A-0
.80
1st ref 5s ser A 1963-J-D
1st
M-JV
Elgin Jollet St Eastern—
1st mtge 3V«s series A 1970—M-S
Income 5s 2862
ser
—
East Tennessee Va St Georgia—
Called
85
1017s
Joint 1st ref 4%s ser C
Internat! Rys
a
83
f50
82
100
Indianapolis Union—
Ref St imp 2%s ser O 1986—J-D
100
J-J
1953
1954 maturities
1st cons M
fund 5s 1974-J-J
101
104%
85
1976—-Jf-S
1955 to 1962 maturities
cons
119
1st & ref M 2%s ser G 2003—A-O
St Chicago
St Louis St New Orleans RR—
General
Duluth Mlssabe St Iron Range—
1st
fll5
72%
71
Detroit St Toledo Shore Line—
stamped
102
;
1st & ref M 3%s ser H 2003—A-O
Illinois Terminal RR—
J-D
4%s 1961
Detroit Toledo St Ironton—
5s
95
Mexican
guar
El Paso St
80
273/4
Illinois Cent RR Co
General
1st gold
73
77%
Macon Dublin St Savannah—
—
1st mtge 4s ser
mtge gold 4s 1995
Consol
66
72
59
Joint 1st ref 4s ser
98%
1995
to 2.30ft
65
110
100
Marshfield St Southeastern—
Joint
Detroit Terminal St Tunnel—
1952 to
85%
89%
General sinking
98
3%s ser C 1974—M-N
40-year 43/4s Aug 1
90%
90
1993
gold gtd 4s
58%
M-N
Louisville* Div 3%s
fixed and 1ft
1st mtge 2%s ser B
80
f27
5%-3%s
1979
B
Refunding mtge 5s 1955
Detroit St Mackinac Ry—
East
120
118
M-N
Refunding gold 4s 1955
M-N
Purch lines 1st gold 3%s 1952—J-J
Collateral trust 4s 1953
M-N
Bee Denver St Rio Grande West
1st lien
Cons mortgage
Cons mtge
Denver St Salt Lake Ry—
1.15 ft
—
Central—
mortgage 4%-3%s
A 1979
80
Salt Lake—
(3 ft
contingent)
73%
78
88
y
58
fll%
t
Inc mtge
Huntington St Broad Top Mt
RR St Goal extended 5s 1940—A-O
series
f2%
Denver St
2003
:
71
94
1st St ref M 3%s
ref 5s ser A 1957—F-A
AdJ inc up to 5ft Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
57%
(3% fixed 1ft
contingent interest) 1993—J-J
Aincome mtge ser A (4% ft
contingent interest) 2018.Apr!l
1st
100% }
Hudson St Manhattan—
78
I
Stubs
1st
J-J
series
1st mtge ser A
2d
~
100% 102
113
Cons
Denver St Rio Grande Western—
Ref St
85
Hartford.,
Hocking Valley 4%s 1999
Illinois
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000JP-A
income 5s Aug
—
93%
105
May
May
May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%8 ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—
A-O
Lexington St Eastern Ry—
1st gtd 5s 1965—
A-O
Little Miami gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
82%
77%
May 1
2nd 4-6s May
91%
2003. ^M-V
2003
int 2003.
cont int
P 5s
Ser
A
ser
1985
trust 4%%
1985
Utlca Chenango St Susquehanna
May
5s
Ry Division 4s 1955
80
78
Ref mtge & coll
B
8
Louisiana & North West RR—
1st lien St
Af-N
Oswego St Syracuse—
4-6s May 1 1993.
Pennsylvania Division ref mtge—
ser
94
Non-cum income deb 5s 2008-July
St Nashville—
86
75%
Chester—
Port
St
D '69-A-O
J-J
88
85
M-S
Louisville
tr 4-68 2042
5s
fixed tot
O
D 4& oont tot
Ser E 4%s cont
65
53
53
f61
Ohio RR—
62
Y Lackawanna St Western Div
Gen
16%
84
.74%
101%
Coll
8
Lehigh Valley RR Co—
y
Cons 6s Apr 1 1989
-J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
;
Ser A 4s fixed tot 2003
M-N
Ser B 4%s fixed int 2003—M-N
—-
15
2015——
Gen inc 4s series B 2044.—J-J
1st St ref 4s series B 1975
J-J
—
series A Apr
See N Y N H St
60 %
1 1993—
1st St ref 5s ser C 1973
v
f71%
f50%
f50%
inc 5s
1997
89%
78%
94
& Essex div—
Income
82
Ser
1958 series A——J-J
Lackawanna RR of N J Div—
Coll
—
75%
93%
—-
Harlem River
H
Pel
-—Feb
Ex-coupon market
Ctfs of deposit-
Gen
Delaware St Hudson—
/ Morris
88
79
St Western—
mtge 6s
Gulf Mobile St
f73
Danbury St Norwalk ref 4i 1955 J-D
Dayton Union Ry—
General B 3%s 1965
J-D
Del * Bound Brook 3Vis 1955—P-A
1st Inc 4s ser B May
95
Western—
Debenture certificates B
Guantanamo
f34%
Certificates of deposit
Delaware Lackawanna
-J-D
3%s
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
—
92%
88%
f
97
8er
f34%
Deposit receipts
1st St ref mtge 4s
O 2000
100
87
gold ref
Registered
118
117
1127/8
93
—
93
Cons
27
1946
Deposit receipts
6s
94
103
103 3/4
103
103 3/4
105 V 109
series C—J-J
D
J-J
1973
95%
—
1013/4
Western
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
1976
Gen mtge
\
99%
100%
1st mtge s f 3%s ser A 1968—J-D
Lake Shore St Michigan South—
102
101
&
110
46%
Lakefront Dock St RR Terminal—i
Northern—
Gen
1980
Del Lack
See
8
8,
A-O
1955—A-O
-J-J
4s
1962
Gen mtge 23/4s ser
1952.
53
•
-J-J
1962
1st
103
1973
to
Lackwanna RR of N J Div—
4s 1955
Gen mtge 3 Vis ser
Cuba
19
fl5
V'.'".-v,8 v.-.L 88'/
1st 3s
Sterling
Superior
Sterling
Great
f53
—7-D
1942
Deposit receipts
■
Gold
2nd
93
Kentucky Central 4s gold 1987
J-J
Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
-J-J
4%s guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
J-J
Pacific—
Western Div
96
Northern Rya—
5Vis
'•••'
Trunk
98
M-S
1952
1st mtge 3%s
Michigan Central
i
Grand
Connecting Ry
1st
'•••*.
A-O
l%s-4s
Grand River Valley—
4Vis
Cuba
M-N
953/8
—
Kansas Oklahoma & Gulf—
77
Colorado & Southern Ry—
1st
Georgia St Florida RR— '
1st mtge 6s 1946 series A
10278
A-O
Terminal Ry—
1st mtge 2%s 1974
87
Cleveland Short Line 4Vis 1961-A-O
Cleveland Terminal & Valley—
inc 4s
105%
Kansas City
•67%
60
General
106
104%
J-D
City Southern Ry—
4s ser A 1975
1st mtge 3%s ser B 1968
1st mtge
72
25
1991
102
A-O
2022
31
Kansas
81%
78
f
Bid
Kans City St Louis & Chicago RR—
—
Fonda Johnstown & Gloversville—
50-yr
,
Bonds—
Ask
100%
106 Vi
104
mtge 3%s series E 1969—F-A
mtge 2%s series G 1974—F-A
1st
1st
1st
81
79
M-jV
3-5s 1965
Cincinnati Union
J-D
M-S
Coast 4Vis 1959
bonds
of the month preceding the date of Issue
Bid
Bonds—
Ask
Bid
Bonds—
and income and defaulted
"f"
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
1st
100
90%
r
5%s 1949
4%s Jan
Income
General mtge 4s Jan
Minn Transfer Ry
Canadian dollar value.
-
1971
M-S
May
1991
May
3%s 1956—-J-D
fl%
93
59%
lOOVs
60%
'
bond
NOTICE—All
prices
are
egfcept where marked "V and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
Quotations for all securities are as near as
Prior lien 5s
1062 series A
98 Vi
Prior lien 4s
1962 series B
99 Vi
89
J-J
J-J
Prior lien 4%s 1978 series D—J-J
84
85
J-D
gold 4s 1990
86
85 Vi
F-A
M-S
M-S
M-N
A-O
F-A
1977 series P
1st 9s ref 5s 1978 series G
1st 9s ref 5s 1980 series H
1st 9s ref 5s 1981 series I
A Westernlst refunding 5s 1937
115%
fiievi
116%
fll63/4
117
fll5%
91%
90 Vi
1st mtge
Norfolk
841/2
9s
6II/2
52 Vi
Monongahela Ry Co—
1st mtge 3 Vis series B
1966—F-A
106 Vi
Monongahela Southern 5s 1955-A-O
Montana Wyoming 9s Southern—
Extended 3-5s '59 ($500 par)-M-S
Morris
57%
Construction 4 Vis 1955 ser B-M-N
99Vi
58 Vi
__
99%
Division bonds—
See Del Lack 9s Western
Muskogee Company—
99Vi
A-O
f 1970
lOOVi
L—
B 1986——F-A
mtge 3s ser
91%
1st
Prior lien 4Vis-
105%
75%
74%
70
741/4
103%
104 y4
103
Okla
104 Vi
f22
23
97
scrip receipt No 5 on 1957
J-J
(Apr 1914 coupon)
f22
23
f 19
20
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
fl9
20
A-O
fl9
scrip receipt No 6 1977
Prior
20
Paducah
lien 4Vis
cons
4s
A Illinois
4%s
Peterson
J-J
J-J
1960
23
f22
assented—
J-J
1926
*
101 %
Secured
102%
—
106
106
101%
103%
99%
101
767/a
78
91%
92
91%
92%
91%
92
104
106%
109
J-D
99
101 y2
Term gtd 4s '61—J-J
1961
J-J
4s 1957—M-N
(Me)
5s
1956—M-S
93
95
98
102
f31%
99%
—
f28
A-O
4%s ser A 1967
100
—
103
87
M-5
103
guaranteed 4%s 1934
M-8
Island-Frisco Term Ry—
fllO
J-J
101
J-J
fl5%
16%
—J-J
fl6%
17%
68%
72%
3%s 1965
88%
Island Ark A Louisiana—
Rock
101%
.J-D
M-N
Reading Company—
1st A ref M 3%s ser D 1995—M-N
1st
1950.
Ogdensburg—
1953
4%s
Richmond Term
-J-J
Gtd tr ctfs 4s ser E
f20
—
—
1st ext 3%s '56—J-J
Port Richmond Warehouse—
Port Reading
1st mtge
100
4%s 1957
1st mtge
103
Rutland-Canadian RR—
Pennsylvania Company—
(Apr 1914 coupon
101%
102%
Providence A Worcester RR—
RR—
5s
~
103
Providence Terminal 4s
99
A-O
1955
Extension
J-D
5s 1974 series O
1st 4%s series D 1977
Rock
Mexico—
(Cash warrant on)
1st
1st M 5s
Guaranteed
Oswego 9s Syracuse (see D L A W)
1st
National RR of
Youngstown A Ashtabula—
1962 series B
F-A
Pitts
Providence Securities
Oregon-Washington RR 9s Nav—
3s ser A
Pittsburgh 9c West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
Portland
Shawnee
Ref mtge
95%
100
Assent cash warrant and
Gtd gen s f 4s
J-D
2yss ser A 1996
Portland A
f70
Inter Ry—
1st inc 2-6s ext Jan 1954
City
Cin
Pitts
1st
gtd gold 4s 1948
23
103%
107/8
See Reading Co
Okla City-Ada-Atoka 6s 1954
f22
102%
104%
104y4
M-S
23
1914 coupon on
107/a
J-D
1st gen
100
RR—
f22
1957—J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Jan
109%
Ogdensburg 9c Lake Champlaln—
National Rys of Mexico-
f97/a
—
103%
Apr
1977
4%s ser B 1967
1st mtge
93
Jan
Worcester
9s
Norwich
Nashville Chattanooga 9s St
1st
income
103
f97/a
1963
P-A
1964
M-N
Chic A St Louis RR Co58 1970 series A
J-D
5s 1975 series B
A-O
3%s series E 1975
A-O
Gen M
—
Northwestern Terminal RR—
1st
—
100%
series I
__
108%
997/8
103 %
J-J
4%8 series J
Gen M
107%
102%
gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref 9s impvt 4%s 2047 ser A—J-J
Ref 9s impvt 5s 2047 ser C
J-J
Ref 9s impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
....
100%
8
99%
Prior lien
f48
4%s
Gen M
Northern Pacific—
1st ref gtd 3%s 2000.
J-D
Construction 5s 1955 ser A—M-N
4Vis coll tr
—
North
Railroad—
Essex
9s
120% 123Vi
—
116
Pennsylvania RR—
Gen gold 3.3s 1953
J-J
Northern Central 5s 1974 A——M-S
Gen 9c ref 4 %s A gtd 1974—M-S
108
fund 3%s 1966—M-S
St Louis Ry Co—
4s series P 1953
J-D
4s series G 1957
M-N
4s series H 1960
-F-A
—
109
A-0
General 6s 1955
100Vi
98
,
Registered
621/2
501/2
98%
103
Pitts Cin Chic A
104
A-O
1996
C—J-J
97%
100
Reading Term RR—
A
1st mtge
__
al2iy8 130
inc 5s 2014—A-O
4%s 1977 series
1st sinking
Norfolk 9c Western Ry—
1st cons 4s
2002—Af-S
f3iy2
1st gtd 4s 1961—M-N
Norfolk Term
A Malone—
guaranteed gold 4s 1991—M-S
Marquette Ry—
3%s series D 1980—M-S
Phila Baltimore A WashingtonGeneral 4s April 1 1960
-A-O
General 5s 1974 series B
F-A
Philippine Ry 1st 4s 1937
Certificates of deposit
Piedmont A Northern—
1st 3%s 1966
Pitts Bessemer A Lake Erie—
24
f74
—
Gen mtge conv
91
mvu
1st
78
43
f79
Boston Ry—
gold 4Vis 1946 gtd—J-J
Southern Ry Co—
88 Vi
4%e series B wi 2013
f22 7/8
Y Westchester &
N
140
91
,
69
Registered
__
*
J-J
A 1975
1st mtge 3%s ser
Phila
116
f67%
fl37
f87Vi
Consolidated gold 3%s
f72
J-J
P-A
Gen mtge
A*
94
Pere
1st mtge
101
91
F-A
4%s 1937—
5s gold 1940—
Terminal 1st gold 5s 1943. —M-N
Income 4%s series A wi 2013
Mohawk
647%
3%
Susq
fll5%
1998
4s series C wi
York
2d mtge
Conv gold 5%s
1st
63%
1993—A-O
F-A
M-N
107 Vi
fio6%
1949 ser A—M-N
Secured 5 Vis 1952 to 1958
J-D
1st 4s series B wl Jan 1 1983
91/4
Gen mtge
fll5%
1st A ref 6s Jan 1965 ser A
'
1st 4s gold
N Y Short Line 4s 1957
N Y 9c Stamford 4s 1958
Y Putnam
N
New
Missouri Pacific RR—
General 4s 1975
f8%
f3y4
90
85
Adj mtge 5s Jan 1 1967 ser A.A-O
Missouri Kansas 9c Texas Ry Co—
Bid
Bonds—
Ask
Peoria A Pekin Union Ry—
Ontario 9s Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
New York
Mlssouri-Kansas-Texas RR—
1st 9s ref 5s
Bid
Bonds—
Ask
Bid
Baucis—
1st
53
RAILROAD BONDS
May, 1952
..M-N
1952
—
1949
stamped
4s
99JI
Rutland Railroad—
serial notes—
A-O
f 19 %
20%
1.55 %
1953
b2.50 less
y2
Apr 1914 coupon off 1951—A-O
f 191/2
20%
1.65%
1954
b2.75 less
1.70%
1955
b3.00 less
%
2OV2
1.75%
1956
b3.15 less
%
1.85%
1957
b3.20 less
%
stamped
1941
%
f 19 »/2
4%s
on)
1951
Assent cash
warrant and
scrip receipt No 5 on '51-A-O
Naugatuck RR 1st 4s 1954
If-N
New England oons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
General 5s Jan 1,
b3.25 less
—
b3.30 less
%
I960
b3.35 less
%
1961
b3.40 less
%
b3.45 less
%
2.15%
f4
J-J
1938
_
1959
2.10%
87
85
82
1958
2.05%
f85
M-N
N J 9s N T 1st ext 5s 1950
1.95%
2.00%
100
f3
—
--
1962
2.20%
1963
2.25%
1964
%
b3.50 less
%
b3.55 less
2.25%
50-year 1st 6s 1983
J-J
103 Vi
Income debenture 5s 2032
J-J
105
1965
b3.60 less
%
2.25%
New Orleans Great Northern—
1966
b3.65 less
%
New Orleans Term
1st 4s
1953—J-J
101%
2.50%
102
2.50%
New Orleans Texas 9s Mexico—
—A-O
1st 5s 1954 series B
Certificates
of
deposit
P-A
1st 5s 1956 series C
Certificates of deposit
1st mtge 4Vis
Certificates
.
1956 series D—P-A
fl00%
2.50%
101%
3%
fk99% Apr 21
fl00%
3%
—
3% *
f—
f97
3.10%
99%
3.20%
f—
of deposit—
3.30%
'
1954 series A—A-O flOl
Certificates of deposit
fkl02% Apr 4
1st
mtge 5Vis
York
New
Cons
Ref 9s
Ref 9s
__
Central
3.40%
3.45%
RR—
mtge 4s 1998 series A—F-A
impvt 4Vis 2013 ser A
A-O
impvt 5s 2013 ser C
A-O
62
661/4
66ya
73 Vi
3.55%
621/2
73%
3.65%
4%
4%
4%
New York Central 9s Hud River—
Ref
J-J
coll 3 Vis 1998
Lake Shore
F-A
Registered*
Michigan Cent coll 3Vis 1998.F-A
Registered
Spytn Duyvil A Port Morris RR—
1st 3Vis 1959
New York
Ref
J-D
Chicago 9s St Louis—
1980
J-D
A-O
mtge 3Vis ser E
Ref mtge 3s ser P 1986
New York Connecting RR—
1st mtge 2lis ser B 1975
New York 9s Harlem RR—
1st
73
72
<58%
4s
56%
mtge series B
4.25%
4.35%
4.40%
59%
4.50%
__
4.50%
98
97
series
1st A ref 4Vis
Division
A
M-N
1973
86%
93%
95
73
73%
80
fl3
lst
a
4s
J-J
67%
55%
56 y4
A 2007
River & Port Chester-
1954
Called for redemption,
Sf-N
101%
see page 49.
102
b Basis.
101%
102 %
1961
1962
95%
1966
99
1967
99
1
1968
1969
99
—
4s 1989
Air
Line
Engl'd RR—
M-N
RR
116
119
Co-
2016—May
99
100%
99
1
1
f90
100%
95%
1
1
97
Southern Pacific Co
Gen M 4%s inc ser A
95%
1964
1965
guaranteed 4%s 1941
F-A
Depot—
1971—A-O
Francisco Terminal—
Seaboard
96
1963
94
1st gtd
96
1
1970
1972
A
—
103
gtd gold 5s 1963—A-O
110
North
Gen cons
98%
1973
South
99
1
P-A
J-J
1st 58 1955
Somerset Ry 1st A ref 4s
99
1971
94%
Shreveport Bridge A Term Co—
95%
1
1
M-N
mtge 3s series B 1980
1st
'55
82
84
Alabama—
98%
1
1974
1975
1st
98%
92
1981
1994
1st 4%s
94
88
(Ore Lines)
1977-
40-year 4%s 196950-year 4%s 1981
3s conv debs 1960
San Francisco Terminal—
1st mtge
84
Southern
99
99%
1st mtge 2%s ser E 1986
1st mtge 2%s ser P 1996
103
103%
1st mtge 2%s ser G 1961
ser
D
1984
A-O
J-J
1985—J-J
Secured serial bonds—
4S 1953-1954
106%
J-J
77
79"%
108
90%
91%
78
A-O
101% 102%
100% 100%
99%
99%
133% 134%
98
99
J-J
-J-J
J-J
87%
82%
88 %
83%
94
93
91%
90%
74
M-S
M-N
M-N
Pacific RR Co—
1-D
P-A
.
3%s ser A 1975—J-D
1968—J-D
mtge 4%s gold 1960
4%s
mortgage 2%s
Southern Pacific Co—
98%
1
Southern Indiana Ry—
Southern
It
Railway—
gold 5s 1994..J-J
consolidated
Develop A gen mtge g 4s '56-A-O
J.j
i00%
1955-1956
J-J
100%
Develop A gen 6s 1956
Develop A gen 6%s 1956
1957-1958
J-J
100
Aiken
1959
j.j
99%
J-J
A-O
79%
A-O
A-O
116%
118%
98%
99
104
104%
106
107
991/2
4s
__
Peoria A Eastern
Ry
1st cons extended 4s 1960
2nd cons income 4s 1990
fFlat price,
k Last sale,
n
Apr 1
Nominal,
f45%
r
81
47
J-J
79
J-J
105
8partanburg Union 9c Columbia—
1st 4s 1995
J-J
1960-1964
67%
4Vis A 2022.May
ser
conv
13%
84
111%
98
4s
76
98%
1107/a
1968--J-D
1st consolidated gold 4s
4s
If-N
98
f83%
Duluth—
St Paul A
Scioto Valley A New
96
,
Gen mtge 4V«s ser E
Gen mtge 3%s ser P
•
M-N
J-J
gold 4s 1989
gold inc 4s Nov 1989
2d
See
96%
1960
82
Gen mtge
1st
4s
1973 series B
Certificates of interest
inc
1
1
1
1
4%s ser A 2022..
St Louis Southwestern—
2nd mtge
San
97%
1959
A-O
Cons
99%
N Y New Haven A Hartford—
M
1 1957
1, 1958
1
1
J-J
J-J
1997
mtge 4s ser A
1st
75
Ry—
1st A ref M 3%s ser B
98
__
bonds—
1st 9s ref M 4s
1955
1956
General gold 4%s 1965
General gold 5s Dec 1
See Del Lack 9c Western
Harlem
1
A-O
St Louis-San Francisco
St Paul Union
Pennsylvania RR—
New York Lack 9t Western—
1st A ref 4s
98 %
97%
1
—J-J
1996
6s
1st
99 y4
1
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969
A-O
98 %
93
10C
2043
1953
1, 1954
Penn ANY Canal 9c RR—
Cons 1st extended 5s 1969
A-O
J-J
J-J
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
serials—
99
85
mtge series A 2043
4s
4.15%
58 Vi
57
58V2
M-N
3Vis 2000
4.05%
74%
69
gold 3Vis July 1 1997
Registered
trust
gold
Mortgage 4s Dec 1 1996—.—J-D
St Paul A Kansas City Short Line—
f99
Collateral
Adirondack Ry—
1996
5s
1st
2d
%
-
.
St Lawrence A
103
Spokane International RR—
Mtge 4%s series A 2013
f60
Branch 4s
1998
Memphis Dlv gold 5s 1996
Canadian dollar value.
Apr
108
61
RAILROAD BONDS
54
bond prices art "and interest" except where- marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date oi issue
NOTICE—All
Ask
Bid
Bonds—
Dee.
2%s series W Nov
1
1952-57
99% to
94
973/4
2%s series X Feb
1
1953-58
99 % to
95%
99% to
94%
97
98
2%s series Y May 1 1952-58
2%s series Z July 1 1952-58
99% to
93%
95%
97
99% to
89%
Chicago Milw St Paul Ac Pac RR
Baltimore
Ai
imp 4s ser O 2019
116
J-J
120
97%
Ref At imp M 2%s ser D1985-A-O
Texas At New Orleans RR Co—
3 Vis series B
1970
—A-O
3%s series O 1990
A-O
124
-J-D
Gen At ref M 3%s ser E 1985—J-J
3%a mtge ser A
05 00 £
——J-D
1974
Toledo
99
r.:
2%s
94%
mtge 4s series B 1967
1st 4%8
-J-J
98%
1957-M-N
Canadian
100
debenture
Uhlon Terminal
Af-S
90%
F-A
99%
1976
4 %s
Sept 1 1979
1st 4Vis Feb 1 1973
—M-S
P-A
Yandalia RR 4s
series
1955
A
F-A
102
U-N
1957-
101
103
Yera Cruz At Pacific RR—
4%s 1934 assented under reorg
plan A dated June 1922
fl3% ,13%
Ylcksburg Shreveport At Pacific
Ref. As imp. 5s ser B 1973—If-JV
Virginia At Southwest
cons
gold 5s
5s
104
2003—J-J
1958
105
98
A-0
92%
95
1st lien & ref mtge—
3s series B 1995
3Vis
series
C
Railroad
Af-N
—A-0
1973
102 %
D L
75%
F-A
96%
973/4
82
101
60
Maryland 4s 1952
90
1976
B
100 1°6
M-N
106
1003/4
1948
—
99% to
88%
to
87%
2%s series KK Oct 1
to
94
2 Vis series
2%s series LL Dec 1 1952-64
99% to
88%
98%
2%s series MM May
99% to
91
to
2%s series MM Nov
2%s series NN June 1
100
to
97%
100% to
to
97%
to
97%
to
97%
2%s series NN Dec 1 1952-60—
2%s series OO April 1 1953-66.
2%s series OO Oct 1 1952-66..
2%s series PP March l 1953-67
to
96%
2%s series PP Sept 1
1952-66—
95%
94%
2%s series D May 15
94%
2%s series D
l%s series F April 1 1953-61
95%
l%s series F Oct 1
97%
2Vis
99"% to
97%
95%
94%
2%s series J
(2nd 1949) Mar 15 1953-59
99% to
94%
(3rd 1949) Feb 1 1953-64..
(3rd 1949) Aug 1 1952-64.
98% to
89%
2%s series
99% to
88%
3s
99% to
87%
3s
99% to
87%
94%
2%s series K May 1 1952-66—
1952-66—
100 % to
94%
100% to
98
100 % to
98
100% to
97%
1
K Nov
series L Jan
j.j
102%
1953-67
1
L July
series
1
Chicago St Paul M Ac O Ry—
2%s Of 1941 July 1 1952-56
1%S of 1946 March 1 1953-56—
Feb 1
Dec
—
99% to
99% to
91%
92%
2s
99% to
92
99% to
91%
3s
82%
f69
Af-N
70%
f68
60%
reg——
TRUSTS
prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being Impossible to revise these
figures each
month, the quotations shown are the Dec 31
1951 valuations, published on the
assumption
that little change has taken
place In the quoted
that
date.
For the
certificates Issued since Dec.
31, the hid prices
at the time of Issuance are shown.
For the
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest
maturity.
Dec. 31,1951
Alabama Great Southern RR—
l%s series J Feb 15 1953-57...
Bid Price
98% to
Alton RR—
2%s of 1944 Feb 1 1953-54
99% to
93%
98%
RR—
1953-64__
99% to
89%
1953-64
99"% to
92%
1952-53
99% to 100%
series M Nov l 1952
2%s series N March 1 1953-60.
38
1952-60
100%
99% to
91
99% to
see
89%
99% to
1 1952-60
89%
page 49.
b Basis,
Ac
92
l%s series J April
99% to
96
l%s series J Oct 15
96
l%s series
2%s
(4th 1951)
(4th
1951)
April 1 1953-66
Oct
1
1952-66.
June 15 1952-66
1951) Dec 15 1952-66
3%s
(5th
2Vis
1953-67
Sept 1 1952-66
(2nd 1952) Apr 15 1953-67
(2nd 1952) Oct 15 1952-66
of
1952
100% to
97%
100% to
100% to
94%
to
94y4
100% to
2%s series
98%
100
Delaware
2%s
Chicago Ac Eastern Illinois Rv—
2%s series B March 15 1953-58
2s series D Sept 1 1952-60.
2%s series E May 1 1952-62—
2%s series E Nov 1 1952-62—
2%s series F Jan 1 1953-63
2%s series F July 1 1952-63—
2%s series G Jan 1 1953-64
G July
2%s series H June
2%s series H Dec 1
3Vis series I Feb 1
2%s series
3 Vis
series I Aug
1 1952-63—
1 1952-65
1952-65
1953-67
1 1952-66
2%s
of
1949
Sept
2 Vis series
100% to
98 Vi
2%s series E Dec 15
100% to
98%
2Vis series F Feb
100 Vi to
98%
F
to
1952-56
15 1953-57—
Aug 15
1952-57—
99% to
89%
99% to
93%
99% to
1952-63—
2Vis series I April 1 1953-64—
2%s series J April 1 1953-65
2Vis series H
93
'99% to
91%
:
92%
93
RR—
2%s series G July 15 1952-57—
2Vis series H March 15 1953-64
90
91%
99% to
99% to
1953-59—
2%s series G Jan 15 1953-58—
99
93%
99% to
E June 15 1952-56—
series
98% to
99%
1952-58
1
98%
2Vis
95%
98%
1953-57—
Western
Ac
98%
Sept. 15
91
99% to
90%
2s
series
J
June
99% to
91
2s
series
J
Dec
99*% to
91%
2%s series L May
99% to
99% to
99% to
99% to
99"% to
99% to
99% to
99% to
95%
95%
94%
94%
97
97%
89%
90%
99Vi to
99% to
89%
100% to
3s series K Mar 1 19,53-67
99% to
97%
88%
Grande West RR—
Denver Ate Rio
1952-60
1952-62—
1
90%
99% to
99% to
1952-60
1
1
90%
99% to
89%
89
99% to
91%
2%s series L Nov 1 1952-62
99% to
100% to
98%
99% to
91%
100% to
98%
2%s series M May 1 1952-63—
2%s series M Nov 1 1952-62—
to
92%
Nov 1 1952-63.
2%s (1st 1949) June 1 1952-64.
2%s (2nd 1949) Aug 1 1952-64.
2%s of 1950 April 1 1953-65...
2%s of 1951 March 15 1953-66
Chicago Burlington Ac Qulncy RR
2%s of 1948 April 1 1953-63
2Vis of 1948 Oct 1 1952-62
2 Vis of 1949 Jan 1 1953-64
2Vis of 1949 July 1 1952-63.
2s (2nd 1949) June 1 1952-59—
2s (2nd 1949) Dec 1 1952-58
2%s of 1950 March 1 1953-65—
2Vis of 1950 Sept 1 1952-64
k Last sale,
March 1
100% to
(2nd 1948)
f Flat price,
1949
100Vi to
Chicago Ac NoTth Western Ry —
l%s of 1944 Oct 1 1952-54
l%s of 1946 Feb 1 1953-61
2s (2rd 1946) Dec 1 1952-56
l%s ot 1947 Aug 1 1952-57
2%s (2nd 1948) Aug 1 1952-63.
2%a
of
Lack
89%
to
RR—
2%s
Delaware
90%
90%
RR—
C Nov 1 1952-63
Hudson
Ac
93
v
■
■
98 % to
98% to
1953
1952
15
97
100
15
K Feb
Clinchfield RR—
97%
Pac
Texas
100% to
73
f59%
Orl
New
97%
99% to
99% to
April 1 1953-60..
July 1 1952-66
Nov 15 1952-65
(3rd 1951) Feb 1 1953-66
(3rd 1951) Aug l 1952-66
2%s
A-O
1950
(2nd 1951) May 15 1952-66
2%s of 1952 Mar 1
J-J
Cinn
of
1
100% to
99% to
1953-62
1952-63
3%s of 1951
3%s (5th 1951)
—
100
1952-66
2%s series M April 1 1953-67—
2%s series M Oct 1 1952-66—
88%
99% to
94%
94%
1947
Aug 1 1952-65-
88%
to
1948
(2nd 1951)
89%
99% to
99% to
of
of 1951
91%
89%
88%
100% to
1952-66
1
Oct
2%s
2%s
92%
99 % to
series,G June 1 1952-65—
2%s of
2%s
99% to
99% to
2%s series J April 1 1953-66
99% to
91%
92%
99 Vi to
2Vis series G Dec 1 1952-64
99% to
99"% to
99% to
1952-61
99% to
99% to
88%
CERTIFICATES
2Vis series E July 1 1952-61
91%
The
Called for redemption,
1953-61.—
2%s series E Jan 1
95%
92%
99% to
1952-61—
95%
91%
99% to
Nov 15 1952-60
94%
95%
99% to
1 1952-60
Oct
99% to
2%s
EQUIPMENT
since
C
87%
3%
99% to
2%s series B Sept 15
99% to
1950) Sept 1 1952-65.
98
91
99% to
2%s (3rd
97%
90%
99 % to
99 % to
(2nd 1950) April 1 1953-65
1950) Oct 1 1952-65
Mar 1 1953-65.
100% to
100% to
99% to
2Vis series
88
94%
94%
99% to
93%
99% to
100% to
100 % to
99% to
1
93%
1952-65
96%
97
1952-83—
15 1953-58
A July
99% to
99% to
to
Chicago Rock Island Ac Pac RR—
2Vis series A Jan 1 1953-63
99% to
(2nd 1948) March 15 1953-58
90%
93%
1
1952-58
2Vis series C April 1 1953-61
of 1950 July 1
99% to
97%
97%
93
(4th 1950) May 15 1952-65
(4th 1950) Nov 15 1952-65
2%s of 1951 Feb 1 1953-66
f3
of bene int 1959
deposit
1 1952-65.
1952-65.
1952-61-
to
to
99% to
98%
J-D
Sup At Dul Div 4s 1936
a
88%
LL June 1 1952-65—
1
93
3s
refunding 4s 1959
2s series P Nov
89
1952-64..
99% to
2%s
f81
2s series O June 1
87%
99 % to
Sept
99% to
fl5
1st general gold 4s 1949
Certificates of deposit
3s series M May 1
99% to
1953-64.
JJ
2%s
103
series J March 1
2%s (2nd J) March 1
Baltimore Ac Ohio RR—
1952-64—
series KK April 1
99% to
94
1st sink fund gtd 3Vis 1970—M-S
Central Ry—
2%s
88
series
2Vis
(2nd
Wisconsin
Line
99% to
2 Vis
(3rd 1950)
94%
M-N
gold 4s 1960
Winston-Salem Terminal Co—
Coast
2Vis series JJ March 1 1953-64.
91%
89%
99% to
2Vis
1st
Atlantic
90%
to
to
2Vis
I
bonds
90%
2%s
Winston-Salem Southbound—
the
90%
92%
98% to
(2nd 1947) April 1 1953-57
1947) May 1 1952-57
(4th 1947) July 15 1952-57
(3rd
(8th
94
99% to
2Vis series B March
(6th
99% to
99% to
1
2%s series
(4th
(5th
93%
98% to
Aug 1 1952-56-
95%
94%
99% to
1 1953-64
1952-63—
2%s series HH April
1953-56.
April 15 1953-58
1948) May 15 1952-58
1948) July 1 1952-58
1948) Sept 1 1952-58.
1948) Sept 15 1952-58
1948) Nov 15 1952-58
99% to
99% to
2%s series HH Oct
103
bonds—
of
March 15
1
1
93%
2%s
101
_j-j
2%s 1961
Wilkes-Barre At Eastern—
1st guaranteed 5s 1942
value
15
(4th 1949) May 1 1952-64
2s (4th 1949) Nov 1 1952-64
2Vis of 1950 Jan 1 1953-65
Wichita Union Terminal Ry—
RAILROAD
93%
100
A-0
Gen At ref M 2%s ser C 1974.F-A
Wichita Falls At Southern—
of
1953-65
2s
98
Gen & ref M 2%s ser A 1992.M-S
Gen ft ref M 2%s ser B 1974.F-A
Certificates
99% to
2%s series FF April
2%s series FF Oct
94
2Vis
101%
Wheeling At Lake Erie RR—
At
1952-58
2s
2%s
Western Ry of Ala 4Vis 1958
1st
series EE July 1
97%
96%
94%
2Vis
92
A-0
A-0
1969
1st At ref mtge 3Vis ser A '81.J-J
Is ctfs
94
99 % to
2%s
Western Pacific RR Corp—
Serial
99% to
2%s of 1949 Jan 15 1953-59
,60%
extended
1953-58
99% to
A April 15
(3rd 1946)
2%s (7th
Registered
West Virginia & Pittsburghlit gold sinking fund 4s 1990.A-O
5s
1
99% to
2%s
61%
1st
1952-57—
Jan
98% to
2%S
102%
61
ser
1
EE
2%s (3rd 1948)
95
4Vis
Dec
series
99% to
99% to
1946
93%
series DD
2%s
J-J
F-A
mtge
Ry—
(5th 1947) Oct 15 1952-57
2s (6th 1947) Dec 1 1952-57
2s of 1948 Feb 15 1953-58—
84
_J-J
Gen
94%
2s
92%
99% to
2s
99% to
99% to
'
4Vis 1954
A
99% to
2%s
j-j
ser
99% to
2s
75
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
Gen 4%-4s
1952-57—
1952-58—
1
1
1%S
76%
At W)
West Shore 1st 4s 2361
Western
95%
series CC Aug
2s series DD June
1952-59—
l%s
Apr
Apr
1954
extended
2 Vis
89%
1%S
Washington At Franklin Ry—
1st
90%
90%
IVis
Co—
(see
Jan
99% to
l%s of 1947 Feb 15 1953-57
Washington Co Ry 1st gold gtd
3Vis
95%
1
1
99% to
1%S
96%
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
3 Vis series B 1971—
Warren RR
94%
95
Oct
1%S (4th 1946) Dec 1 1952-56—
Virginian Railway—
Wabash
99% to
BB April
series BB
99% to
1%S of
94%
93%
99
99 Vi to
99%
1953-63
99%
1952-62.
:-t 99'%
2%s of1950 April 1 1953-65
100
3s of 1951 A Aug 1 1952-66
Chesapeake Ac Ohio Ry—
99%
l%s of 1943 May 1 1952-53
98%
l%s of 1944 April 1 1953-54
99%
1%S (2nd 1944) July 15 1952-54
99%
1%S (3rd 1944) Sept 1 1952-54
99 %
l%s (4th 1944) Sept 15 1952-54
99%
1%S (5th 1944) Oct 1 1952-54—
99%
1%S (6th 1944) NOV 15 1952-54
99%
l%s of 1945 May 15 1952-55—
See Del Lack At Western
94
to
99% to
99% to
2%s of 1948 B July 15
94
91%
94%
1953-58.
2%U of 1947 A June 15 1952-62
92%
93%
91%
90%
99% to
99% to
1952-57—
H April 1 1953-55
H Oct 1 1952-55
1948
99% to
99Vi to
2%s series
2 Vis
2Vis of 1950 April
112
mtge 2%s 1976
Af-S
Utlca Chenango At Susq. Ry Div—
1952-57—
1953-58.
1952-58—
2Vis series GG Jan 1 1953-59—
2%s series GG July 1 1952-58—
2%s of
91%
2Vis series CC Feb 1 1953-58—
Central RR of Pennsylvania—
116
to
89%
1952-61
1
93%
90
—
112
1953-57.
1
1
91
99% to
RR—
2%s of 1944 June
98
Gen
1st
series
Oct
92%
to
99% to
1952-57
July 1
to
to
99% to
1 1953-62...
1
Z
series
l%s series AA April
l%s series AA
2%s series A Oct 15 1952-63
90%
Co
(Dallas)—
1978
——J-D
B
1%
97%
—
United N J RR At Canal Co—
series
94 %
Central RR of New Jersey—
Ref mtge 2%s ser C 1991
4s
series
2s
—
Ttalon Paclflo—
1st
Pacific
2s
99
mtge 3s
89%
100% to
of Chicago—
1950 April
Cambria Ac Indiana
105
1st
99% to
100% to
99%
99%
99%
99%
99% to
l%s series Z Jan 1 1953-57
2s of 1949 June 1 1952-59
Transylvania RR 1st 5s 1956—J-J
2% s
of
—
97
Toledo Peoria At Western RR—
1st
93%
2%s of 1950 Oct
Ref At imp mtg 3%s ser A '60-J-D
Toledo Terminal
93%
2Vis series N Dec 1 1952-63
100
Ohio Central—
At
99% to
99% to
U June 1 1952-57—
Belt Ry Co
-J-J
1956
93%
1953-57
Bangor Ac Aroostook RR—
Toledo Canada Southern At Det—
4s
94%
1
3s
104%
Texas Pac-Mo Pac Term RR—
1st
93
99% to
S Jan
3s series CC Sept 1 1952-66
series DD March 1 1953-67—
.
104%
99 % to
98% to
series
2%s series AA July 1 1952-64..
2 Vis series BB Jan 1 1953-65—
Texas At Pacific Ry—
1st gold 5s 2000
(Cont)—
l%s series T April 1 1953-57—
—
Terminal RR Assn (St. Louis)—
Ref
RR
2s series
—
85
A-0
1957
4s
Ohio
2s
100
JL-O
Tennessee Ala fc Georgia Ry—
1st
&
l%s series Q July 1 1952-56
l%s series R Nov 1 1952-56
Susquehanna Bloombsurg & Ber¬
1952
Bid Frloe
Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62—
2%s (1st 1949) Nov 1 1952-62.
2%s (2nd 1949) Jan 15 1953-64
2%s (2nd 1949) July 15 1952-64
Chicago Indianapolis Ac Louiav RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) Apr 15 1953-63
2%S (1st 1949) Mar 1 1953-64.
2%s of 1951 March 1 1953-66—
53
50
J-D
1st 3s Dec 1 1989
wick RR 5s
Deo. 81,1861
81,1951
Bid Prlee
Bturgls Goshen At St Louis Ry—
n Nominal,
2%s series N April
1
1953-64..
99% to
97%
2%s series
N
Oct 1 1952-63
98% to
87%
2Vis series
O
June
99% to
95%
2%s series O Dec
99% to
93%
99% to
90%
1952-64
2%s series P Dec 1 1952-64—
2%s series P June 1 1952-64—
99% to
89 %
3s
99% to
89%
3s series Q Dec
99% to
93%
99% to
88
99% to
91%
May 1 1952-57
Dec 15 1952-58—
2%s of 1949 Dec 15 1952-58—
series
1
1952-64—
1
Q June 1 1952-66
1 1952-65
.
99%
99%
99%
99%
99%
99%
99%
100 "
to
89%
to
to
to
to
to
90%
to
94%
100% to
95%
88%
87%
88
89
Erie RR—-
l%s of
1947
99% to
93%
2%s
1948
99% to
99% to
94%
99% to
91
2s
99% to
91%
1%S
99% to
90%
99% to
90%
of
(2nd 1949) May 15 1952-59.
(3rd 1949) Oct 15 1952-59.
2%s of 1950 Jan 15 1953-65
2%s Of 1950 July 15
1952-65
99% to
93%
2%s of 1951 Jan 15 1953-61
99% to
93%
2%s of
1951
July 15 1952-60
99% to
88%
3s
of
1952
June
99% to
88% j
3s
of
1952
Dec
r Canadian dollar value.
1
1
1952-61
1952-61
99% to
99% to
99% to
99% to
100
to
99% to
100
to
100% to
94%
92%
90%
89%
89%
92%
93%
97%
97%
RAILROAD BONDS
May, 1952
NOTICE—>A11
bond
prices
Quotations for all securities
are
are
Deo. 31,1951
Bid Price
Dee. 31,1951
Bid Prleo
■
Erie RR
(Continued)—
2%s (2nd 1952) Apr 15 1953-62
2%s (2nd 1952) Oct 15 1952-61
Florida last Coast Ry—
2%s series K Jan 1 1953-59_
Mobile
Ohio RR—
&
99% to
98%
2%s series AA Sept 1 1952-58—
2%s series BB Jan 15 1953-59
99% to
89%
2%s series F May I 1952-65—
2 Vis series G Feb 1 1953-66
99% to
88%
99% to
90
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1953-65St Louis-San Francisco Ry—
f
2%s series A Jan 15 1953-63—
99% to
95%
96%
New
.
York
RR—
Central
1952-53
1952-54
92%
2s of 1943 June
92
l%s of 1944 Sept 1
to
to
87%
87%
l%s of 1945 May 1 1952-55
l%s (2nd 1945) Aug 15 1952-55
99% to
99% to
95%
94%
to
Pl%
90%
l%s of 1946 Jan 1
1953-56
1953-57——
98%to
93%
to
94%
94%
99% to
99%
99%
99 Vi
99%
99%
iooy4
1952-55
Nashville Chatt & St Louis Ry—
96%
99% to
2s of 1949 June 1 1952-64
2s of 1949 Dec 1 1952-64
2%s of 1950 Feb 1 1953-65—
2%s of 1950 Aug 1 1952-65
2%s of 1951 April 1 1953-66
to
to
of 1947
2s
Jan
1
1
99% to
iooy8 to
95%
100
to
97%
96%
2.408 Of 1941 Aug 1 1952-56—
99% to
2s series A Jan l
2s series A
99
97%
89%
July 1 1952-61
Sept 1 1952-61
3s
series S
99
Vi to
99% to
1953-59-
2%s series E Feb 15
Illinois Central RR—
1953-64
99% to
April 1 1953-54
series S Oct 1 1952-54
3s series U Nov l 1952
2s
2%s
2y2s series
2%s series
2y4s series
2%s series
95%
99% to
91%
91%
99% to
99% to
(3rd 1949) May 15 1952-64
(4th 1949) July 15 1952-64
92%
86%
99%
99%
99'%
99%
99%
99%
100%
2%s (5th 1949) Oct 1 1952-64,
2%s of 1950 Jan 1 1953-65—2%s
(2nd 1950) June 15 1952-65
2%s (3rd 1950) NOV 15 1952-65
2%s of 1951 Jan 1 1953-66
3%s
(2nd 1951) Dec 1 1952-66,
of 1952 Feb 1 1953-67
3%s
N
Y
91
to
91%
to
100% to
?7%
Ry—
3s series JJ Jan 1 1953-55
2%s series KK April
1
1 1953-60—
1952-60
1
1953-57,.—
2%s series B Oct 15 1952-62—
2%s series C Dec 15 1952-62—
10O
to
91%
91%
96%
2%s series D Sept 1 1952-63—
99
•2%8 series E Jan
99%
99%
99%
99%
99%
99%
100%
l%s of 1945 June
15
1952-55—
99% to
99% to
IVis of 1946 June
15
1952-56—
99% to
93%
95%
96%
l%s
99% to
(2nd 1943) NOV 15 1952-58
1947 Feb 15 1953-57
95%
93%
95%
98% to
93%
99% to
99% to
94
1 1953-65—
2%s series ,H Sept 1 1952-65—
2%s series I Feb 1 1953-66—
2%s series J April 1 1953-66—
2%s series J Oct 1 1952-65
3s series K May 15 1952-66
Southern Pacific Co—
2%s series G April
97
1953-58,
99'% to
95%
2y8s
1953-58—
99% to
99% to
94%
2%s (2nd 1948) June l 1952-58
2y4s (2nd 1948) Dec 1 1952-58,
99% to
94%
95%
99% to
94%
99% to
99% to
86%
86%
99% to
91%
2s
to
91%
2%s series
to
96%
to
100% to
2%s series FF April 1 1953-66.
2%s series FF Oct 1 1952-65
100% to
93%
96%
97%
97%
100% to
94
100
95
AA
.
1952-57
April
l
—
3s
series GG May 1 1952-60—
3s series GG Nov l 1952-65
2%s series HH Feb 1 1953-67—
2%s series HH Aug 1 1952-66,,
2%s series 35 May 1 1953-67—
2%s series 35 Nov 1 1952-66
Indiana Harbor Belt RR—
99% to
99% to
94%
2s
of
1949
April 15 1953-64
y4 to
93%
2s
of
1949
Oct
99% to
93%
2%s of 1950 June
99
94%
99% to
94%
100 y4 to
96%
to
100% to
100% to
100% to
.
2y8s series G April 15
2%s series H March l
2y8s
series
J
series
3y8s of 1952 July 1
2s
99% to
87%
89%
91
99% to
91
99% to
91%
99% to
2%s
99% to
87
97%
100% to
97
2%s (2nd 1949)
Norfolk
88%
99% to
88%
to
88%
1%6 of
1946 Dec
94%
2%s of
1949
2%
91%
3s
99% to
87%
87%
99% to
90%
100% to
98%
99% to
91%
2%s
99% to
92%
2y2s
(2nd 1949) April 1 1953-64
(2nd 1949) Oct 1 1952-63,
(3rd 1949) June 15 1952-64
2%s
(3rd
2 Vis
of
1949)
Dec
1950 .Feb
1
15
1952-63'
1953-65
2Vis of 1950 Aug 1 1952-64_
2%s of 1951 Jan 1 1953-66
of
1951
(2nd
March
30
1953-66
1951) Nov 30 1952-66—
89%
99% to
89%
92%
100% to 100%
99% to
97
99% to
91%
91%
to
series
P
March
N
Feb
1
1
to
90%
91%
1953-65
15
1952-65—
90%
90%
88%
89%
l%s
of
1950 June
86%
2%s
of
1951
86%
3s
to
93%
2%s of
97%
99% to
94%
99% to
1953-61—
99% to
99% to
99'% to
99% to
15
2%s series P Sept 1 1952-58——
2s series Q June
15 1952-59—
99% to
99% to
l%s series
99% to
93%
99% to
99% to
94%
94%
1952-58-.
2%s series R April 15 1953-65.
2%s series R Oct 15 1952-64
2%s series S June 15 1952-65—
99% to
99% to
89%
88%
2%s series s Dec 15 1952-64—
2%s series S April 15 1953-67-
100% to
99% to
88
2%s series S Oct
100% to
a
88
100% to
98%
b Basis,
90%
92%
97
97
series
Q Dec
15
15
1952-66
99% to
99% to
93%
94%
95%
94%
92%
93
87%
1
Potomac Ry—
2%s of 1948 March 1 1953-58—
2%s of 1948 June 1 1952-58
2%s of 1948 Sept 1 1952-58
2%s of 1948 Dec 1 1952-57
f Flat price.
Paclfie
99% to
100% to
July
99%
1 1952-54—
—
99% to
1952-..
1
l%s series H Aug
97%
RR—
Wabash
to
92%
99% to
92%
99
l%s of 1946 Sept 1 1952-56
Virginian Ry—
l%s series A Feb 1 1953-59
2%s
87%
88%
kLast sale,
n
Nominal,
99% to
99% to
Ry—
series A Aug
1 1952
(1st B) March 1 1953-64,.
2s (2nd B) March 1 1953-64
l%s (3rd B) March 1 1953-64.
99%
2%s
(1st C)
(2nd C)
99% to
99% to
2%s
June
June
r
99% to
99% to
99% to
1952-65
1
1952-65—
1
89%
87%
86
87%
89%
Weatarn Maryland Ry—
15
15
1952-56—
99% to
99% to
Oct 31 1952-65
100
3s series P July 1 1952-66
Wheeling <9* Lake Brie Ry—
1953-54
l%s series K Sept 1 1952-54
l%s series L April 1 1953-56
l%s series L Oct 1 1952-56
l%s series M March 1 1953-57
l%s series M Sept 1 1952-56,..
l%s series N Jan 1 1953-57
l%s series N July 1 1952-57
l%s series O June 1 1952-57
2s
series
P
series
P
l%s series O
Dec
Jan
15
1
'
1952-57—
1953-58
July 15
1952-58
March 15 1953-58
2%s series Q Sept 15 1952-58—
2%s series Q
2s series R Feb
15
2a series R Aug 15
Canadian dollar value.
1953-59..
1952-58
to
95%
98% to
Is series J Aug 1 1952-54
l%s series K March 1 1953-54.
98%
98%
96%
99% to
2%s series M Aug 15 1952-58—
2%s series N March 15 1953-65
2%s series O
to
99% to
99% to
1952-56—
l%s series K Nov
03%
94%
94%
87%
88%
94%
98 % to
l%s series J June
89
95%
95%
99% tOL 95%
99% to 96
96%
RR—
2%s series E
Union
1952-61—
1
2s
99% to
99% to
Richmond Fred &
.
98%
Called for redemption, see page 49.
2s
Union
1st series J Feb 1
1
1
96%
99
91%
96%
94%
99% to
to
95%
95%
94%
99% to
99% to
2%s series EE June 16 1952-56,
100% to
92
99% to
99% to
Reading Co—
97
blOl
99% to
92%
99% to
Dec
90%
91
to
100
1952-58—
June
O
99% to
99% to
99% to
90%
1952-57—
2%s series P March 1 1953-58,
O
99% to
1952-59.—
99% to
to
93%
91
99% to
1
91%
91%
91%
88%
88%
100% to
100% to
series
100% to 100%
l%s series G Nov
92%
90%
92%
1953-67—
series
89%
97%
99% to
1952-60
Nov 15 1952-66—
1952 April
2s
93%
100% to
1
March 1
(2nd 1951)
99% to
95%
89%
99% to
l%s of 1946 May 1 1952-56
Pittsburgh & Lake Brie RR—
99% to
100% to
98%
98%
1953-59—
2s
89%
87%
99% to
90%
90%
100% to
100%
1952
1953-55
l
3s series E Jan 15
91%
99 % to
2%s of 1944 Feb 1 1953-59-
99% to
99% to
99% to
99% to
95
95%
94%
89%
90%
1
99% to
1952-56
99% to
99% to
99% to
99% to
94%
series F March
Pere
Marquette Ry—
2%s of 1941 June 1
95%
97%
93%
97%
99
2%s
1-
2%S of 1950 Nov
99%
99% to
99% to
(Z
2s
1953-67
90%
88
Pacific Ry—
99% to
99% to
1st) April 1 1953-65
2%s (Z 2nd) April 1 1953-65—
Peoria & Eastern Ry—
90%
100% to
2%s series SS Mar 15 1953-67—
2"%s series SS Sept 15 1952-66.
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-64
99% to
1953-60
,99% to
99% to
91%
1
90%
88
99% to
2%s series L Aug 1 1952-61—
2%s series M Oct 1 1952-61
2%s series N Jan 1 1953-62
100
91
100% to
series RR Dec 15 1952-64
2%s series K July
2%s series Y Jan
87%
to
to
series OO April 15 1953-58
series OO Oct 15 1952-58.
series QQ April 1 1953-64.
series QQ Oct 1 1952-63—
series RR June 15 1952-64
96%
2%s series W Nov 1 1952-63
2%s series X May 1 1952-64
99% to
94%
2%s
2%s
2%s
2%s
2%s
2%s
95%
92%
2%s
100
1953..
94
99% to
92
series SS May
95%
Southern Ry—
99% to
94%
99% to
2%s series
100% to
100
l%s series H June 1 1952-60—
2%s series J Feb 1 1953-61
to
99% to
99% to
2%s series
99% to
1953-58,
2%s (U 1st) July 1 1952-63;
2%s (U 2nd) July 1 1952-63—
2%s series V Nov 1 1952-63
100% to 100
99% to
2%s series
3%s series
2%s series D Nov
l%s series Q July 1 1952-60
l%s series R Feb 1 1953-62
2%S (S 1st) July 1 1952-62
2%s (S 2nd) July 1 1952-62
2%a series T May 1 1952-63
97%
99% to
86%
99% to 100
100
series
to
3s
94%
99% to
100% to
100% to
to
to
2%s series PP Feb 1 1953-66
3%s series QQ Dec 15 1952-66—
3%s series RR May 1 1953-67—
99%
95%
99% to
100
2%s series KK Aug 1 1952-58—
2y2s series LL April 15 1953-64
2%s series MM Aug 15 1952-64,
2%g series NN April 1 1953-65,
2%s series OO June 1 1952-65.
99% to
99% to
99% to
100
to
99% to
99% to
99
100
2y4s series
2%s series
2%s series
2%s series
94%
94%
99% to
100
2%s (2nd 1951) Sept 15 1952-66
LuJ May 15 1952-57.
JJ March 1 1953-58
2%s series
94%
99% to
to
100
2%s series NN Sept 15 1952-57.
2%s series J Oct 1 1952-54
2%s series K July 1 1952-55—
l%s series L Feb 1 1953-56
2%s of 1951 July 1 1952-65—
2%s (2nd 1951) Mar 15 1953-66
3yes of 1952 Jan 15 1953-67
3%s of 1952 July 15 1953-66
Missouri Pacific RR—
96
tO
98%
99% to
Pennsylvania RR—
<
^
1
2%s series I July 1 1952-53
100% to 100%
99% to
2%8 series
2%s series
Texaa &
2s
100
to
to
99%
99%
99%
99%
99%
—
99%
2%s series M Jan 1 1953-57
99% to
1953
1952-57
W Dec 1 1952-57.—
X May 1 1952-58
Y Oct 1 1952-58
Z Jan 1 1953-59
AA April 1 1953-64.
BB July 1 1952-64..
CC Npv 1 1952-64—
DD Jan 1 1953-65—
EE April 1 1953-66.
FF July 1 1952-66—
GG Sept 1 1952-66..
HH Jan 1 1953-62..
1
Aug 1
l%s series KK April 15
99% to
99% to
99% to
2y4s series O Feb 1 1953-59
2%s
RR—
1953-62
to
97%
97%
2%s series NN Mar 15 1953-58,
91%
99% to
2%s of 1948 March 1 1953-63—
2y2s of 1948 Sept 1 1952-62
2Vis of 1949 Feb 1 1953-64
2Vis of 1949 Aug 1 1952-63,
2Vis
(2nd 1949) June 15 1952-64
(3rd 1949) Nov 1 1952-64.
2%s
100
96%
99%
99-% to
86^
99%
1953-64,
99% to
2Vis of 1950 Sept 1 1952-60—
2%s
15
95%
94%
99% to
series V
to
90
94%
93%
92%
90%
88%
90%
91%
93%
94%
96%
100% to
99% to
2%s series Q Oct 1
2%s series R June 1 1952-56.—
2%s series U Jan
to
100
99% to
—
1952-58
10
March
99% to
2%s series H Dec 1 1952-54
2<%s series K Sept 15 1952-66—
Maine Central RR Co—
100
l%s series KK Oct 15 1952
99% to
2y4s series D Feb l 1953-61
2y4s series D Aug 1 1952-61
Louisville & Nashville RR—
1952-54.—
1952-55—
to
to
to
98%
Pacific
99% to
_
2%s series P Aug: 1
to
99% to
1953-56—
Aug l 1952-55
Ry—
2s (B 1942) Aug 15 1952
2s of 1943 May 1 1952-53
l%s of 1945 July 2 1952-55
Northern
99
of 1940 March 1 1953-55,
of 1940 Sept 1 1952-54,
2%s series C Jan 1 1953-58
2%s series C July 1 1952-58—_
1952-66
15
to
to
99% to
1952-64,
RR—
1
3s series D
88%
99% to
Dec 1
Southern
<3t
1953-62_
l 1952-64
1952-64
l
(1st 1949) Feb 15 1953-63,
3s series D Feb
99% to
series K Nov
99% to
to
to
90
100% to
1953-61,
3s
March
99%
1952
99% to
94%
3s
1947
Oct 1
3s
2%s series
99% to
96
2%s series K May 1 1952-63
2%s (K 2nd) May 1 1952-63—
Louisiana & Arkansas Ry—
of
1941)
to
RR—
(3rd 1947) Nov 1 1952-62.
2%s (4th 1947) Nov 15 1952-62
2%s (1st 1948) Feb 1 1953-63,.
2%s (2nd 1948) Aug 1 1952-63-
Long Island RR—
2s
(2nd
1952-66
Hartford
to
(1st 1947) May 1 1952-62
2%s (2nd 1947) June 1 1952-62
99% to
1
99%
100%
100%
100%
100%
—
2s
99% to
Sept 1 1952-65
Lehigh & New England—
3 Vis series M Dec 1 1962-66
Missouri-Kansas-Texas
1953-66
2%s
-
K
Nov
15
98%
_
Ry—
2Vis series H May 1 1952-57
2Vis series H Nov 1 1952-57
2y2s series I Feb 1 1953-64
2y2s series I Aug 1 1952-64
2 Vis
Jan
N Y New Haven &
Kansas City Southern
2Vis, series J May
1951
94
95%
98%
99% to
2%s series CC Aug 15 1952-64_
2%s series DD April 1 1953-65,
Interstate RR—
3s of
of 1951 July 15 1952-66
3%s of 1952 Jan 1 1953-67,
RR
1952-58
1952-65—
15
3s
97
2%s of 1950 Feb 15 1953-65
Great Northern
1953-59
1952-64
15
2%s of 1950 Dec 15 1952-65
94
99% to
99% to 94%
99% to 89%
2%s series A A Sept 1
2%s series BB Jan 15
1948 March 1
99% to
99% to
2%a of 1949 May 1 1952-59
2%s (2nd 1949) Sept 15 1952-64
International
of
1 1953-64
2%s series F June 1 1952-64—
(2nd 1947) July 15 1952-57
l%s (3rd 1947) Nov 1 1952-57,
Z Oct 1
1953—
2%s series KK Oct 1 1952-53—
2s series MM Jan 1 1953-54—
2s series MM July 1 1952-54—
AA Oct 1 1952-58
2%s series BB Jan l 1953-59^,
2%s series BB July 1 1952-58—
2y8s series CC April 1 1953-59.
2%s series CC Oct 1 1952-58
2%s series DD May 1 1952-59—
2%s series DD Nov 1 1952-58,.
2%s series EE, April l 1953-61
2%s series EE Oct 1 1952-60
>
1
100% to 100%
99%
99% to 99%
99% to 98%
99% to 97%
99 % to
91%
99% to 91%
99
to 94%
.-
series OO Oct
2%s
of
15 1952-66—
Air Line
Seaboard
l%s series A Feb
95%
95%
l%s
to
3 %s series J Dec
99% to
2s series OO April
96%
99% to
Z April l 1953-58
100
2s
2y4s of
99% to
1 1952-1966—
92
94%
95%
93%
92%
2%s series I Aug
99%to
99% to
1952-64
1
91%
Chicago & St Louis RR—
95%
94%
88%
88%
92%
89%
89 V*
90%
95%
2%s series E Dec
2%s series F May 1 1952-65—
2%s series H Dec 1 1952-65
to
101
to
99% to
99% to
99% to
2%s series B Aug 15 1952-63—
2%s series C Nov 1 1952-63——
2%s series D March 15 1953-64
to
to
to
99% to
99% to
-
99% to
100
91%
95
1943 March 15 1953-58.
99% to
99% to
99% to
to
99% to
2nd) Aug 1 1952-57
3rd) .F?b 1 1953-57
3rd) Aug 1 1952-57
(Y
2%s (Y
(Y
2%s (Y
99% to
99% to
99 y4 to
2nd) Feb 1 1953-57
2%s
96%
95%
2%s
88%
89%
100% to 100%
100%
series Y Feb 1 1953-57
series Y Aug 1, 1952-57
99% to
2%s
100% to 100%
3s
2s
y4 to
99 Vi to
series B
©9% to
(2nd 1948) Mar 15 1953-58
2%s (3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1953-64
2%s (2nd 1949) Mar 15.1953-64
to 100%
Oalf Mobile <& Ohio RR—
—
97
99
2%s
100% to
98%
99% to
2%s (2nd 1947) Aug 15 1952-57
2%s of 1948 Jan 15 1953-58—
;2%s of 19-51 Oct 1 1952-65
3s (2nd 1951) June 1 1952-66—
3s (2nd 1951) Dec
1 1952-66—
2s series D Jan 1
Ry—
2%s series E Feb 1 1953-64
100% to
2%s series K July 1 1952-58
2Vas
Dee. 31,19*1
Bid Prioa
St Louis Brownsville & Mex
2Vis of 1940 Aug 1
100% to
Qreat Northern By—
2%s of 1948 March 1 1953-63—
2%s of 1948 Sept 1 1952-63
1953-61
55
"and interest'' except where marked "f" and income and defaulted bonds
as near as possible fox the closing day of the month preceding the date of issue
96%
96%
94%
99
99
to
98% to
«
99% to, 93%
98% to
93
99% t<r 93%
98% to 93%
99% to 92%
99% to 94%
99% to 94%
99% to
99% to
94%
94%
95%
94%
99% to
99% to
99 % to
93%
QQ1A to
QA
56
RAILROAD STOCKS
NOTICE—All
bond
prices
Quotations for all securities
RAILROAD
are
are
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Stocks—
STOCKS
Bid
Par
Ask
8toelw—
Far
Ask
Bt«
Current
Bid
Par
Ask
Akron Canton A Youngstown—
Common
$5
100
Great
Southern
70
60
100
preferred
Alabama
80
93 %
50
com
6%
100
Albany A Vermont gtd
Alleghany Corp common
100
1
51
2%
55
100
79%
80%
73
78
5%%
preferred
2%%
prior
A
ser
preferred
Alleghany & Western 6% gtd
100
2%
93
95
60
Delaware
Lack
Delaware
(gtd
80%
81
50
53%
54%
100
45
non-cum pfd
A West Point
Atlantic A Danville Ry Co
•
Atlantic Coast Line Co of Conn..50
14
17
95 Va
96%
94
95
Atlantic
Coast
Baltimore
A
Line
RR
•
Cumberland
gtd
*
50
72
77
100
21%
4%
41%
42
19
for
common
ctfs
for
preferred
western
5 %
67%
68
31
31%
50
common
5% conv preferred
100
(gtd N Y C)
*
50
Belgian National Rys Co—
Amer shares partie preferred
Beech Creek
Norfolk Southern common
•
30
42
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
173
71%
100
72
80
—100
81
100
60
58
com—100
100
..100
100
40
45
80
gtd
non-cum
preferred
Detroit Manufacturers gtd
Dover A
Rockaway gtd
preferred
$3 preferred
Boston A Albany
Boston
common
New 5%
50
i
w
69
73
116
122
100
preferred
i
w
100
common
5*
1%
class B
1st
7%
V
36%
100
(gtd N Y C)
stamped
prior preferred
class A 1st pfd stamped
class C
1st pfd
7%
34%
A Maine RR—
New
Old
50
100
100
A
Canada
Southern
Burlington Co gtd
gtd
25
100
Canadian
Pacific
Carolina Clinchfield A Ohio
Catawissa RR—
5%
1st
Vtc
for
East
Pennsylvania
com
85
-50
gtd—50
69
38
42
60
gtd
•
preferred A
A Kalamazoo
66 %
Fort
67%
44
48
63
100
21%
64%
104
9%
8
9
11
*
vtc
Southern
92
6%
100
...100
81
Wyoming
100
Georgia RR A Banking Co gtd—100
6 %
75
145
5%%
preferred gtd
Goshen
27
46%
47
A
Deckertown gtd
&
Coal
50
50
37
37
21%
49%
50
50
gQ
com_l25
.100
Non-cum 6*
Leased
Stk
lines
tr
Internat'l
5%
Rys
Securs
(Cent Am)
preferred
17%
17%
17%
18
35
35%
81%
83%
125
120
Louisiana
A
com
25
13%
13%
25
Stock trust ctfs for B com
Chic Mllw St Paul A Pao—
Common
7%
8%
*
20 %
20%
11-100
41%
41%
Chicago A North Western—
Common
•
...II
Louisville
Henderson
5%
A
St
18%
37%
38
preferred—II—100
Bend RR
A
Cleve
Mahoning gtd
50
Olnc Chicago A St Louis—
5*
gtd
non-cum
69%
67
145
158%
159%
57%
57%
67%
Providence
Reading Co
16%
92
42
v
100
preferred gtd——100
50
145
170
2%
99
5*
44
2%
14
16
490
5)0
52
103%
77
800
14%
17
50
69%
50
Ohio—See
A
Southern
14%
6%
29%
100
3%
22%
A Georgia vtc
Central Ry common
convertible preferred
Texas A Pacific Ry
5
•
100
100
13
67
91
Y Cent)—50
60
22%
23%
___
22
24
gtd.50
37
40
Old common
N
♦No
par
Y A
77%
78
United N J RR A Canal gtd
-50
50
100
100
76
4%
Y
Harlem
a
Vicksburg Shreveport A Pacific
Rv Co common gtd—
—100
New Haven
8%
7
87
90
New
43
5* preferred series
for
non-cum
4% %
preferred
gtd.._100
25
25
redemption,
see
page
49.
common
kLast sale,
18%
94
65
116%
a
n»
116% 119
35
36
29% 29%
•
40
95
.
55%
—
57 A
100
and
10
RR
6%
5
54%
21%
Jersey
175
36
56 A
22
186
37%
18%
Western Pacific RR Co—
38%
Common
39
102
102%
50
325
375
50
100
—
$5
18%
18%
52%
53
dollar
non-cum
4 *
5c
Canadian
53%
100
54
92
-—*
100
Western Ry of Alabama
100
Wheeling A Lake Erie Ry
100
Wisconsin Central Ry common—100
6*
100
r
—
-
preferred series A
92%
Western Pacific RR Corp—
100
n Nominal,
9
14%
111
112
48 %
48
219% 222
105
110
100
100
preferred
River gtd
Waterloo Cedar Falls
West
A Hartford—
41
8%
81
5*
100
non-cum
gtd—_25
Called
preferred—
Wabash RR Co common
20
common
50
value,
non-cum
Virginian Ry common
6* preferred
100
gtd
preferred gtd
10%
N
Brook
7%
Union Pacific common
40
Ry
i
67%
103
7%
57%
St. Louis RR Co-
—
preferred series A
67%
42
38
receipts
66
Common
55%
17%
22%
•
97
60
Stony Brook gtd
65
3ii/2
Bound
preferred
100
A Mexico
55
66 A
64%
common
non-cum
100
311/4
A
72
100
N Y Chicago &
Delaware
52
71%
46
31%
common
50
*
100
Mob A Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd
100
Spokane International Ry—
5*
Northern
Chatt A St Louis
90
96%
43
53
Dayton A Michigan
8% preferred gtd
107
89%
25
31%
deposit
103
100
& Seashore gtd
—50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred——100
51%
of
150
47
100
Certificates
220
127%
44
Texas
64%
190
25
Nashville
24
-50
Tennessee Ala
39%
Original (gtd L A N)
Unstamped (gtd L A N)
71
10c
—
23%
!Ioo
preferred series
Tennessee
79
100
100
10c
.100
preferred
Ware
2nd non-cum preferred
Rysof Cuba 6% pfd
Certificates of deposits
pfd
65
100
25%
New Orleans
non-cum
non-cum
Escrow
—
3
100
New York Central RR
«%
60
Southwestern Ry—
24%
54
RR
86
.100
pfd series A
10
42
Cuba
82
64
10
58%
4*
65
71
100
pfd
Muskogee Co
53%
Oonsol
65
65
82
7
57 Va
wi
57%
com
32%
Vermont A Mass gtd
27%
•
100
preferred wl
Mobile A Birmingham—
4% non-cum preferred gtd—.100
Mobile
non-cum
Troy A Gr'bush (gtd N
100
common
41
Southern
non-cum
40
32 %
100
100
(gtd Erie)
Southern Pacific Co
19
106%
100
•
preferred
conv
A
100
A
7%
Southern Ry
103
Pacific RR Co—
100
**
28%
25
obligations
Sharon
20
50
100
preferred
Colorado
27%
38%
•
54%
•
Class
Pittsburgh—
Regular guaranteed stock
8pecial gtd betterment stock
73
142
50
50
Montgomery A Erie gtd
76%
68
135
Common
-
preferred series A
Missouri
5%
St Louis
Nashville A Decatur—
Cleveland A
100
50
common
non-cum
Saratoga A Schenectady gtd
37
5%
45
gtd
preferred
Rutland A Whitehall gtd
95
Minneapolis St Paul A Saulte
93
93
142%
Seaboard Air Line RR Co—
101
96
54%
Missouri-Kansas-Texas RR com
110
100
22%
137
Voting common
25
6% guaranteed
25
7% guaranteed
—.25
Roch A Genesee Valley RR gtd—100
5*
17
100
100
Mississippi Central
90
preferred
Worcester
1st preferred
4% non-cum 2d preferred
Richmond Fredericksburg A
4%
27
100
89
106
A
Common
25
.100
57%
89
non-cum
—
22
Pittsfield A North Adams gtd—100
83
preferred
!
6% prior preferred
Massawlppi Valley gtd.
Michigan Central gtd
Minneapolis A St Louis
Old 5*
A
Common
68%
18
Inter-Terminal—
Preferred gtd
100
Olnc New Orl A Texas Pacific-—
Common
SO
5* preferred
100
Clearfield
143
*
49
Old common
Cincinnati
—
-
50
57%
11
77
Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Old 6%
50
87%
10%
135
130
108%
87
..IOC
7%
12V*
'
36
210
Common
82
common
South
-
13%
45
44
100
Nashville
Ste Marie RR
Pacific RR Co common——*
Series A conv
A
6%
18%
100
34%
Louis
preferred
non-cum
Maine Central
Chicago Rock Island A
Chicago 8outh Shore
6 Va
•
5%
...
A
pfd
•
Northwest
Lykens Valley RR A Coal gtd—
Mahoning Coal RR common
5% pfd (gtd N Y Central)
%
18%
150
St Louis-San Francisco Ry—
29%
A
8
Allegan A Grand
Rapids RR
100
Kansas City Southern com
•
4% non-cum preferred
100
Kan Okla A Gulf Ry 6* pfd A.100
Lake Superior A Ishpeming
20
Lehigh Valley.
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd_50
29
com
A
Rutland RR
7%
100
5% preferred
_5o
Chicago Ind'polls A Louisville—
series
'
Co
com,
Louisville
5*
100
—
13%
140
Potomac RR—
5
19%
preferred
66
99
RR
19
partie
65%
RR
50
5*
68
100
4%
ctfs—See
17%
A
67%
9%
99
24 %
for
32%
pfd ser A—100
conv
Illinois Terminal
A Trenton
Dividend
17%
ctfs
32 %
100
24
;
trust
70
•
40
Stock
49%
65
.
20%
B
A
Norristown RR gtd
14%
49%
100
common
&
50
(gtd Pa RR)—100
Northern
100
83
80
18%
Germantown
Philadelphia
Co
Central
120
120
—100
Eastern
Peoria A
Huntingdon & Broad Top Mt
RR
107
115
50
50
1
100
gtd
Peoria A Bureau Valley
Kalamazoo
Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com
•
Class
14%
•
stock
preferred
Illinois
35%
.100
Chicago Great Western Ry
153
8
•
capital
Green Bay A Western
Gulf Mobile A Ohio common
$5
149
River gtd
A Hudson
Pennsylvania RR
Pennroad Corp
7%
10
'.V;:
•
Great Northern Ry— -'r*y.
Iron Ore Prop trust ctfs
Preferred
103
Pittsburgs A Lake Erie—
50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
87
107%
pfd
Chesapeake A Ohio~Ry~Co"
3% % conv preferred
Genesee A
96
23
100
100
100
100
Pitts Cine Chic A St Louis gtd—100
3
10
St Union Depot gtd
Wayne A Jackson RBr—
Fort
13
35%
Central RR Co of New Jersey—
Class A
Class
7%
8%
•
B
ser
6%
•
88
79%
73%
Piedmont
Dodge Des Moines A
Fort
26 %
73%
Phila
Johnstown A
Gloversville
48%
25%
77%
Paterson
21%
gtd
50
Erie A Pittsburgh (gtd Pa RR)—50
European A North Amer gtd
100
Fonda
48%
72
Common
Erie
31%
87
Ry
Northern RR of N H gtd
Norwich A.Worcester pfd gtd
65
Erie RR—
5%
A
100
Northern Pacific
50
gtd
Williamsport
A
Preferred
55
52
106%
common
5%
1
25
preferred
for
43
%
gtd-100
gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
Vtc
13%
42%
,
100
pfd stamped__100
stamped—100
10* class D 1st pfd stamped-100
Boston A Providence gtd
100
Camden
12%
Western
North Pennsylvania
gtd
—50
Northern Central (gtd Pa RR)—50
Bessemer and Lake Erie RR—
$1.50
A
Ontario A Quebec gtd
.
42
13%
40
South¬
and
Detroit A Mackinac Ry
19%
common
Bangor A Aroostock
ctfs
N Y Ontario
13%
Penn)
Hillside
48%
48
50
Western
A
Escrow
21%
non-cumulative preferred_100
Baltimore A Ohio
100
Co
Escrow
Detroit
50
„
Atlanta
Hudson
25
Denver As Rio Grande Western RR—
Elmlre
Atchison Top A Sante Pe Ry—
Common
5%
143
140
•
conv
111
107
A
95 %
partie preferred
Alabama & Vicksburg gtd
50
Delaware
preferred
preferred
value,
t New
%
80
85
124% 130
%
1%
100
stock,
x
%
Ex-dividend.
3
4
Public Utilities
electric power, water, telegraph, telephone
electric railways, gas,
(Includes street and
companies)
and bridge
NOTICE—All
Bonds—
,
bond
1199563504
Adriatic Electric 7s 1952
A-O
1971—A-O
Power
art
Ask
Bid
Alabama Oas 3MiS ser A
Alabama
pricss
loo %
Public 8ervice—
1st mtge SVis series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3%s series O 1979—J-J
1st mtge 3%s ser D 1982
P-A
2%s s i debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
102%
—
J-J
1st mtge 3 Vis 1972
1st mtge 3 Vis 1977
A-O
—
1st mtge 3%s 1978
1st mtge 3 yes 1981
J-Z>
M-S
1st mtge 3%s 1982
A-O
Alb la Light St By 4s ext 1956
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-8
4.80% junior debs 1987
J-J
J-J
1934
Amer Fuel St Power 7s
105
104%
99%
100%
101
99 %
74
70
90
89 %
69
f—
,
69 %
177
American Gas St Electric Co—
Serial
notes—
1952.
2Vis May
b2.50%
1953.
b2.60%
SVis May
2Vis May
1954.
b2.70%
1955.
b2.75%
2Vis May
2%s May
1956.
b2.80%
1957.
b2.90%
1968
b3.00%
2Vis May
2Vis May
2%s May
3*is May
2 Vis May
2Vis May
2%s May
aHs May
SVis May
Oen
mtge
mtge
mtge
1st mtge
1st
15s
15%s
92
92%
A-O
94
94%
J-J
90 %
J-D
106%
A-O
a%s debentures 1987
3%s oonr debs 1957
J-D
90%
107
93%
91%
94%
J-D
112%
>%s debentures 1973™.
3Vis
cony
debs
J-D
103%
103%
112%
SKs debentures 1971
oonv debs
1963
F-A
•
95%
M-8
Appalschlsn Electric Power—
1st mtge 3%s 1970
1st mtge 3 Via 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
Power
114%
J-D
J-D
M-S
J-D
F-A
3%s
If-8
A-O
f debentures 1974
let mtge 2%s 1980
3%s
103%
103 %
98
94
107%
108%
series
B
97
.
J-D
1978
M-N
1st 2% s series P 1979
M-N
1st mtge 3%s series G 1981__A-0
Atlanta Gas Light Go 3s 1963
M-S
Atlantic City Electric Co—
1st mtge 3%s ser A 1980
__
97
—
98%
—
93
104%
105 %
M-JV
J-J
—
100
93
__
103%
98%
96%
J-J
—
—
97%
55
f58
85
Bell Telep Oo of Pennsylvania—
1st St ret 5s 1960 series O
A-O
1st ref 2%s series D 1976
A-O
1974
a-O
Birmingham Electric Oo—
1st mtge 3s 1974
T-A
Blsckstone Valley Gas St Elec—
58%
88
112%
113
93
99%
100
95
M-N
J-D
97%
98%
—A-O
96%
97%
100
102
1978-M-s
105
—
Brooklyn Union Gas Co—
t debenture 4s 1969
Gen mtge 2%s 1976-..
s
M-S
j-j
1980
102%
90
94%
M-N
96
deb
1964
f 138 %
139%
Corp—
Public Serv
O L 5s 1955
-J-J
104
*
__
California Electrio Power—
94
96
94
96
-J-D
92
3%
io
f3%
4
fi%
J-J
fl%
__
—
3s 1977—J-J
Cities Service Co deb
Citizens Utilities
A-O
J-J
f27
29
96%
97
k99% Feb 29
95%
9S %
Co—
P-A
1955
1st mtge A Coll tr 3%s
Cleveland Electric Ilium—
f96%
101
106%
J-D
96%
97 %
8s debentures series B 1975
P-A
96%
__
C
ser
1977—A-O
3%s
100
„
—
—
1st
99%
106%
—
F-A
J-D
100
100
100 %
100%
A-O
—
97 %
2%s
s
f debentures 1999
A-O
—
f debentures 2001
A-O
Oompanla Hlspano-Amerlcana
De Electricldad (Chade) 4s 1961.
Connecticut Light A Power—
1st A ref M 3s ser I
1974
M-S
A-O
J-J
conv
debentures
1959
1st St ret M 2%s ser L 1984—M-JV
A-O
M-JV
—A-O
F-A
J-D
97%
95 y8
„
__
93%
f2%
99%
99%
94%
1st mtge 3%s ser A 1981
F-A
Consolidated Edison Co of N Y—
103%
96
93%
M-S
A-O
94 %
92%
J-D
96
1st A ref M 3s ser E 1979
__
105
1st A ref M 3s
1st A ref M
F-A
95
ser
3%s
J-J
P 1981
ser
ref U 3%s
1st &
1st mtge 3%s ser B 1971
M-JV
1981_M-N
G
ser
F-A
H
1982-M-S
38 conv debs 1963
California Water Service
J-D
M-JV
3y«s ser C 1975
98
100
Gen
4%s Apr 1954
A-O
(Bait) —
1976—J-J
g
1st ref
2%s notes ser A 1974
-A-O
Capital Transit Oo 4s 1964
J-D
Carolina Power A Light Co—
1st mtge 2 Vis 1981—
f-A
Central Hudson Gas A Else Corp—
1959
M-JV
97%
99%"
__
__
'94%
1st
mtge 3s 1975
3%s 1982
Central Illinois Light Oo—
1st mtge 2%s 1979
1st mtge 3%s 1981
T-A
J-J
1
J-D
J-D
1st ref M
105
108
95%
—
93%
102%
97
101.87
94%
103
s
ser T
ser
f 2%s
conv debs
U 1981-A-O
3%s s f debs 1972
mtge 3%s 1978
mtge 3s 1979—
1st
1st
J-D
1981
M-N
mtge SVis
1st
3%s debentures
Gen 5s Nov
mtge 3%s
1st mtge 3%s
Continental
1st
99%
—
—
101
mtge
Gatineau
3%s
,
J-J
a
102%
__
f75
101
102%
101
__
104%
103%
95
—
98
97
95
104%
105%
97
f97%
~
104
95
■
„
Power Co—
J-D
J-D
J-D
mtge 3s series C 1970
1970
2%s s f debs 1961
Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge
3%s 1981
'61—P-A
J-D
J-D
A-O
J-D
91%
92%
90
92
93
101
113%
—
102
103
102
103
93%
104%
City Generat'g 5s 1963-A-O
Co Ltd—
--
105
97
94
A 1944
P-A
1st and gen mtge 6%s 1950—J-J
Green Mountain Power Corp—
1st A ref M 3%s 1963
J-D
Gulf Power 1st 3 Vis 1971——M-S
f93
f90
Granite
Great Cons Elec Power
mtge 7s
mtge
ser
A-O
100% 102
96 %
94%
—
__
Co—
mtge 2%s 1976
1st mtge 38 1978
M-N
A-O
1969
J-J
1st
__
104%
debentures
3s
2%s 1979
—J-D
2Vis 1980
J-D
1st mortgage 3%s
1981
M-N
Hackensack Wtr Co 2Vis 1976—M-S
94 %
93
96%
100
99 %
99 %
102%
102%
103%
139
1st mortgage
Harrisburg Gas Co 2%s
Hartford
101
—
98%
—
1971—M-N
104
98
98%
99%
100%
96%
97%
98%
100% 100%
102% 102%
91
--
106%
—
93
93
Electric Light—
3Vis
Deb
M-S
106%
M-S
f3
M-N
J-D
1971
97%
—
Electric Ry—
Havana
1970
Deb extended 5%s
Lighting A Power—
mtge 2%s 1974
2%s conv debs 1964
•
4
Houston
Hydro Elec Power Commission
(Ontario) 4%s 1970
Idaho
Power
Illinois
Co
3%s
Illinois Power
1st
S
1981
J-J
C 1984
A-O
Apr 25
101.525
94
M-S
93
F-A
J-J
A-O
M-S
96%
94
mtge 3%s 1982
page
95%
95
—
——M-S
mtge 3Vis 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
see
103 %
Co—
mtge 2%s 1976
2%s 1966
1st
Called for redemption,
137
rl08
102%
J-D klOO
f debs
1st
98%
Co—
1978
mtge 3%s ser
J-J
A-O
1981
Bell Telephone
98%
1959
f30
104
1st SVis series D
97%
A-O
f70
J-D
1971
1st mtge 2%s ser A
1987
100 V
114
M-N
M-S
1st
3s series B
A-O
—
98%
Co-
2%s 1969
Gas Service Co
1st
1981
4s
1993N—M-S
1954
1
99%
103%
M-N
97%
__
137
Passenger Ry—
extended
5s Jan 1
120
1976
109
92
95
1973
Gas St Electric Co of Bergen
98%
102%
A-O
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977
M-S
1st
4%s
Worth Transit
117
1968
J-J
J-J
J-J
J-D
—
—
HBeing exchanged for Blue Ridge Mutual Fund stock,
Canadian dollar value.
1974
1st mtge 3s 1977
X 1986.J-J
1962
debentures
M-N
3%s 1978
A Light Oo—
M-N
ser
107%
Power
1st mtge 3%s
3s 1979
Gulf States Utilities
Consolidated Natural Gas Co—
2%s
Central Illinois Elec St Gas Co—
1st mtge
mtge 2%s
1st ref mtge 2%s
2%s
93
with Nov 1 1940 coupon 1953
ex Nov 1 1947 coupon 1953
Erie Oo Electric 6s 1959.——J-J
Pall River Electric Light—
1st 3%s series A 1968
M-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
Florida Power Corp SVis 1974—J-J
6 Vis
1st
Consol Gas Elec Lt St P
—
__
Consolidated Gas of Baltimore—
Cambridge Electric Light—
—
130 %
1st mortgage
1st A ref M 2%s ser B 1977
D 1972
Co—
6%s
1st
3%
__
111
106%
ser
—
85%
Mfg Co—
Ercole Marelli Electric
1st
J-J
1st & ref M 3s
101%
101%
96
100 %
s
L 1977
ser
~
101%
J-D
General Telephone
101%
1st mtge 3s ser N 1978
3s s f debentures 1999
mtge 3s
94%
95%
*—M-S
Equitable Gas Oo 3V4S 1973
J-J
3%s 8 f debs 1970
M-S
mtge 2%s 1980
Empire District Electric
1st mtge 3%s 1969
1st
__
100.929
M-S
M-S
1981
96%
95%
94
1st cum Inc
102%
Columbus A Sou Ohio Electric—
mtge
98%
97%
104
Gary Railways Co—
J-J
J-D
M-S
J-D
debentures
-J-J
1995
Light A RR—
1st A con g 5s 1956—————M-S
El Paso SKectrio Oo 2%s 1976—A-O
Fort
98
1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge. SVis 1986
Columbia Gas System Inc—
96
117
115
__
1972-M-S
1st mtge 3s
5s
Elmira Water,
1st mtge
St Electrio—
1st mtge 2 Vis 1975
1st mtge 2%s 1978
cons
96
104%
__
Assoc—
Coll tr 3Vis 1965—J-J
coll tr 3Vis 1974—M-S
Eastern Lt A Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st mtge A
Florida
1st A ref M 2 % s ser A 1982
California -Pacific Utilities—
r
2%
1953 stubs
Cincinnati Gas
St Fuel
100%
Corp
fl5/8
f9
payment
—
32
Public Serv
part payment of 650) stubs
Purchase money 5s 1927 (ex
further part pay of $35) stubs—
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs
payment
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
2%s 1980
Gas
Eastern
1st
Ex
95%
f30
(See
f2%
Ex
1st mtge
1st
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
1st A ref 6s
P-A
—A-O
P-A
2%s 1977
mtge 2%s 1979
122
1st A ref M 2%a ser C 1972
I960—
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3 Via 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
Nominal,
102
Connecticut River Power—
J-D
_J-D
1976
1st mtge 3s 1978—
1st mtge 2%s 1980
n
94
100%
100
95%
1st mtge A
92
102% 103
100%
ref M 3%s ser K
1st mtge
1st
96%
J 1985-M-S
'76-M-JV
38 conv debs 1958
—
J-D
Duke Power Oo 2Vis 1979
F-A
1st A ref mtge SVis 1981
A-O
Duquesne Light Co—
132%
Connecticut Power 5s 1956
sale,
105
fl31%
1st A ref M 3s ser K 1980
See International Ry
t$l,150 face amount.
104%
44%
3s
102
Buffalo Traction—
3s oonv debentures
—
104
_J-J
Buffalo Niagara Electrio—
1st mtge 2%s 1975
1st mtge
—
99%
95
2%s
1st mtge 2%b ser B 1980
debentures
98%
—
95 %
98
1970—J-D
Gen St ret M 2%s ser
Gen &
Commonwealth Edison Co—
1973
3s
100
—
—
103
I 1982—M-S
ref M 3s ser H
Gen A ref M 2%s ser
99
99%
95%
92%
Edison—
Detroit
Gen St
f89
Chicago City Ry—
5s 1927 (ex further part
1st
1970
let mtge 3s
105%
J-J
M-S
1948
1st mtge 3%s 1970
1st mtge St coll tr 3s
Burlington (Vt)
95
f43%
D 1975—F-A
1st mtge 2%s series P 1980—M-N
1st mtge 3 % s ser G 1981
P-A
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999—
M-8
Chicago City A Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
3%s
Boston Edison Co 2%s
1st mtge 3s
94
104%
3s debentures series A 1975
f54
M-S
Bell Telephone of Canada—
1st mtge 3s ser E 1977
Brockton Edison Co tr 3s
opt
deb
Inoome notes 3s Dec
Deb 4s series A 1975™
Deb 5s series A 1975
debentures
98
P-A
j
1st cum inc 5s 1947
96%
Baltimore Transit Oo—
3s
1973—M-JV
1977—A-O
1980—M-JV
1982—M-S
A
B
O
D
series
series
series
series
1st mtge 2%s series
__
93
1st mtge 3%s 1981
A-O
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-W
1st
95%
115
St
Light—
1st mtge 3VbS 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
s
99
113
3%s
Arkansas
95%
114
—J-D
1959
conv.
Cent Vermont
93
2%s debentures 1982
__
91
Central States Electric Corp--
2%s
?
A-O
1952
5%s
Inc
b3.25%
1961
100%
Central Public Utility Corp—
b3.20%
b3.25%
2%s debentures 1975
3%s debentures 1986
debs
3%s
3 Vis
3s
3%s
1st
J-X
F-A
conv
93%
102
1974
mtge 8s
1st
J)3.125%
b3.15 %
2%a debentures 1980
__
—
Central Power A Light Oo—
b3.10%
American Telephone A Teleg—
2%b debentures 1970
102
92
Central N Y Power Corp—
b3.05%
1962.
1st mtge 2 Vis
96
M '72
M 2%s ser N '76
1st A gen M 3 Vis ser P '77
M-JV
1st St gen M 3 %s ser Q '78 —-J-D
1st A gen M 8e
ser R '79
M-S
1st A gen M 2%s ser S '79
—M-N
1st & gen M 3%s ser T 1981-M-JV
Central Mexico Light A Power—
1st s f 6s 1950 ($750 par)
J-J
2%s 1979
A-O
1980
J-D
Danbury A Bethel Gas A Elec
Light Oo 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
———J-J
1st mtge 3s series A 1978—
J-D
1st mtge 3%s 1982
F-A
Delaware Power A Light Co—
1st mtge St coll tr 3s 1973
A-O
1st mtge & coll tr 3%s 1977—J-D
1st mtge A coll tr 2%s 1979 —J-J
1st mtge A coll tr 2%s 1980
M-S
Des Moines Ry 5s Jan 1955
A-O
1st mtge
100
1st A gen
A-O
3%s s f debs 1973
101
100
J'68
L '70.
1st A gen M3%s ser
1st A gen M 3%8 ser
lst A gen M 3%s ser
St Light—
Dallas Power
Central Maine Power—
70
101 %
Ask
Bid
Bonds—
Ask
Bonds—
Central Illinois
Co—
bonds
of issue
except where marked "f" and Income and defaulted
possible for the closing day of the month preceding the date
"and Interest"
all securities are as near as
Quotations for
49.
92
104%
f Flat price,
b Basis,
•
105
k Last
58
PUBLIC UTILITY BONDS
NOTICE—All
Quotations
for
bond
prices are
all securities are
Assoc *Tel 3s
M-N
Indiana Gas ft Water
95
M-S
1975
92
mtge 3s 1978
3 Vis Jan
MS
J-D
J-J
—
1980—1982
as
98%
102 %
100
__
103
M-N
M-S
97%
mtge 3s 1977
1st
93%
mtge 3s
M-S
1st
mtge 2%s
F-A
98%
94%
J-D
94%
M-S
102%
mtge 2 Vis 1974—
1978
1980
1st mtge 2%s 1980
1st mtge 3%s 1982
Metropolitan
—
b2.75 less %
1st
4s
1938
1957
b2.85 less %
Ext
4s
1938
(stubs)
3%s Jan
1958
b2.90 less Yz
b2.95 less Yz
b3.00 less Yz
1
1961
b3.05 less Yz
3 Vis Jan 1
1962
b3.10 less Yz
3 Vis Jan
;
1 1960
3 Vis Jan
1963
b3.15 less Yz
1
3Vis Jan 1
1965
3 Vis Jan 1
b3.201ess%
b3.20 less Yz
b3.20 less Yz
b3.20 less Yz
1964
3 Vis Jan 1
1966
3%s Jan 1 1967
Indianapolis Power ft Light—
1st mtge 3s 1974
-A-0
1st
.96%
—
A-0
F-A
J-J
94
58
60
Inland Gas
F-A
fl€0
170
f deb 7s
s
1938
Ref
&
(Buffalo) —
imp 3-5s 1962
M-N
1st
1948
fl4%
J-D
Interstate Bridge Co 4s 1965—M-N
Interstate Power Co—
16
fll
98
1st mtge" 3Vis
1st mtge 3s
1st
1978
J-J
1980
3y2s
mtge
5s
1982_
J-J
1943
Iowa-Illinois Gas ft Elec Co—
1st
1st
__
1st mtge 3%s
1973
94
F-A
mtge 3s 1978
Iowa
Public
102y4
F-A
Service
Co
103
98
J-D
1st mtge 2Vis 1979
93%
J-D
M-S
100
mtge 2Via 1975
J-D
mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—M-N
90
1st
With Nov
1
1940 coupon
Ex Nov 1 1947
coupon
Italian Power Realization Trust—
6 YzYe
Italian
Deb
liquidation trust ctfs.
Superpower Corp—
6s
series
A
1963
__
69
f89
91
65
101
2Vis 1976
70
102%
91%
Johnst'n Trac 4s A Dec 31 1962 -M-S
Cons mtge 3s B Dec 31
1962—Mar
55
1st
ref
4s
series
C
Lackawanna
1st 5s
&
6s g
A-O
J-D
__
Madison
1st
ft
f
40
f34
M-N
_J-J
36
95
100
Gas
mtge
A
ft
A-O
95%
2Vis
__
__
164
fl8
20
f2
101
102
96
1966
_J-J
b4.00 to 4.05%
105%
income 3-6s 1957 w s
A-0
Income 4s 1963 w s
Ann O
Maritime Electric 4Vis
1956——A-0
Gen s f 5 Vis 1956
A-O
Market Street El Paso
Ry—
——M-N
Memphis Street Ry—
series A
1957
1st
1st
1952-53..
b3.00 to 3.20%
1954-55
b3.40 to 3.55%
1956-57
b3.70 to 3.75%
1st
June
1
1958-59
b3.80 to 3.85%
1st mtge
June
1
1960-61
b3.90 to
.3.95%
1st
mtge
June
1
1962-63
b4.00 to 4.15%
1st
mtge
4.50s
June
1
1964-65.
b4.10 to 4.15%
3%s
s
5s A
A-0
1955
A
ser
A-0
States
Power
States
98
ft
A-0
M-S
ser B
94
90%
91%
101
New
series
C
New
mtge
104
104%
3s
103%
83
f__
26
J-J
1979
J-J
95V4
96%
—M-N
98%
110%
111%
debentures
1974
—A-0
110
98
*00%
100
1990
M-S
94
f70%
mtge 3s 1974
mtge 3s 1978
M-S
1979
%
%
b3.15 less
%
%
b3.20 less
1
b3.20 less
1
Gas
b2.90 less
b3.25 less
1
b3.25 less
—
1
105
J-J
^
-
Electric—
ft
k94% Apr 18
F-A
-J-D
mtge 2%S 1980
M-N
mtge 3%s 1982———M-S
—
—
102
98%
--
96
102%
103%
99%
—
101
99% 100%
J-D
J 1970
ser
98%
J-D
98%
100%
94V4
95%
95%
ser
ser
A-0
J-J
—M-S
J-J
._
J-J
99
96%
98%
92
103
94
102
3%s
2%s debentures 1986—
3 Vis debentures 1987
3%s debentures 1978
debentures
—
A-0
A-0
—M-3
1983
M-3
SVis debentures 1981
100
99%
M-N
Panhandle Eastern Pipe Line—
3%s s f debs 1973.
100%
Serial
96%
91%
100
redemption,
■
M-S
103
95Vi
J-D
99%
100%
1982—
99Vi
98
1983
99
1977—
N. Y. State Elec ft Gas Corp—
Called for
J-D
1st mtge
New York Power ft Light Corp—
2%s 1977-——
mtge 3s 1978
M 1979
N 1977-
3 Vis
J-J
99%
mtge 2%s 1975
J-D
J-D*
94%
96%
J-D
mtge 3 Vis 1974
a
%
b2.80 less
—
Valley Water 5s 1954
1st mtge 3%s
_J-D
mtge 3Vis 1978
Newport & Fall River St Ry—
Consolidated 4%s 1954
1st
106%
100
b2.70 Less
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
& Light—
1st mtge
—A-O
100%
102%
New Orleans Pub Service Co—
1st
A-O
1957346
99%
99%
105%
1st ft ref M 2%s eer T 1976—J-D
101%
debentures
91
98%
A-0
A-O
A-O
A-0
97%
103%
1st & ref M 3Vis ser U 1985—J-D
Pacific Power ft Light Co—
Jersey Bell Telephone—
1st
99
95
103
b3.10 less
1st ft ref M 3s ser. S
series B
2Vis
Oct
1st ft ref M 3s
93%
F-A
1982—).
mtge
100%
95%
105
1st ft ref M 2%s ser P 1981—J-D
1st ft ref M 2%s ser Q 1980—J-D
1st ft ref M 3%s ser R 1982—J-D
98%
J-J
1st
99%
A-O
M-S
—M-N
1st ft ref M 3s ser L 1974.
__
104
M-S
1st
f80
g5
b2.95 less
1st ft ref M 3s
1988
1st
A.-0
Co—
1st & ref M 3s ser K 1971
debentures
1st
f40
1st & ref M 3%s ser I 1966—J-D
94%
102 a/4
1978
debentures
Jersey Power
f3
A-O
Pacific Gas ft Electric Co—
3%s
New
M-S
Pacific Electric Ry ref 5s 1961.M-3
*
92
England Tel ft Tel—
1961
Oct
Oct
98 Vi
95%
-J-D
—
1st ft ref M 3s
mtge 2Vis ser D 1981
1st 4%s
3s
Oct
1st
M-S
C
Oct
1st
M-N
ser
99
90
b3.05 less
1960.
1st mtge 2%s 1975
1st mtge 3s 1979..
98%
A-0
1971
2Vis
97
1962
Oct
Oklahoma
England Power—
mtge 3s ser B
92%
(Wis) —
1961—.
Oct
Due
100%
J-D
A-O
—M-S
96
b3.00 less
1957—
Oct
Due
101%
100
—J-D
94
—
%
%
%
1956
Oct
Due
95%
1955
1
Oct
Due
104%
England Gas ft Elec Assn—
1st
100%
Due
Due
103%
England Electric System—
1st
102%
102
89%
M-N
1975
95%
101
101
M-N
1967
notes—
Oct.
Ohio
M-S
National Fuel Gas 3s debs 1973__J-J
New Bedford Gas ft Edison
1st
100%
Due
Due
M-N
30-year 3%s debs 1978
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3Vis ser C 1982
96
101
94%
93%
Tel—
1986
3%s series A 1961
100
Oct
Due
J-J
Tel
berial
Due
Co—
mtge 3s 1975
Mountain
3s
3s
Due
A-0
92%
95%
1968
1971
1978
3%s 1981....
mtge 3Vis
Due
1955
f 4%s
J-J
F-A
A-0
J-J
F-A
—
1st M 3s 1974—M-S
Oo—
Power
b4.20 to 4.25%
Mountain Fuel Supply Co—
3%s debentures 1971
New
Ohio
Tramways—
f
92%
(w-s)
2Vis 1975
3Vis 1978
1st mtge 2Vis 1980
1
A-0
92%
Co—
Serv
Pub
mtge
1
Montana Power 2Vis 1975
93%
Gas—
mtge 3s 1973
1
s
Penna
1st mtge
1966-71
94%
93Vi
(Chic)
Elevated
Ohio Edison Co
June
converted into United Power &
Transportation stock.
rsCanadian dollar value.
Northwestern
June
Gen
1956834
1979
1st cum inc 5s 1953
4.25%
2Vis
1st
7s
4.20%
Apr 1 1968-71,
mortgage serials—
1
94Vi
mtge 5s 1941 stubs
Northwestern
b3.80 to 3.85%
1966-67
98
Co—
1st mtge serial
4s 1960
Merldionale Electric Co—
b3.70 to 3.75%
1st
June
4s
96
Co—
1955
Northwestern
b4.10 to 4.15%
June
96
95%
—
(Minn)
2Vis debentures 1984
,
97V4
97
96%
Northwestern Bell Telephone Co—
b3.90 to 3.95%
1
1975
2%s 1977
1st mtge 3s
88
92
1960-61.
New
2d
4s
1
3%s debentures 1977
104%
91
guar
A-O
A-0
1
99%
99%
98%
91%
Power
Northern States
mtge
V
91
Power
2%s
mtge
1st
1956-57.
3s debentures
1st mtge ft coll tr
2%s 1975-_A-0
Manchester Terminal—
1st
98
102
1964-65.
2Vis notes
101
A-O
1976
97V4
1962-63.
New
Co—
1971.
Service
F-A
Light Co 3% notes A 1973
98
89
Public
1965
96%
91
99Vi
2Vis 1974—
1st mtge 2Vis 1975
1st mtge 3s 1978
1st mtge 2Vis 1979
96%
A-0
1979—
40-year 2Vis debs
_J-J
Maine
F-A
M-S
94
1970
Penna
mtge
1st
Apr
Apr
3.50s
1st
RR—
.—A-O
Electric
_M-S
1958-59.
Mountain
ft Power—
1997
Electric
series
1st
97%
Bf-N
M-N
Bf-N
1950)—
91
Northern States Power
Apr
99%
Elec—
3Vis
Northern
4.50s
Light Co
Lynn Gas
101%
100
,
1968
93
J-D
Co—
1968
2%s May
2%s May
92
b3.40 to 3.55%
Gen
mtge 3%s 1978
M-S
1st mtge 3s 1980
M-N
Louisville Gas ft Elec Co
(Ky) —
1st mortgage
2Vis 1979
M-N
1st mortgage
3%s 1982
F-A
Louisville Ltg 5s 1953
.A-O
Luzerne Co (Pa) Gas ft
3 Vis
M-N
1981
Apr
4.50s
1951
1st mtge
J-J
4.50s
J-J
mtge 3s 1974;
2%s May
2%s May
4.50s
J-D
1st
2%s May
96%
93
4.50s
y-A
Debenture 6s 1948
F-A
Laclede Gas Light Co—
1st mtge 3%s 1965
F-A
Lake Superior District
Power—
1st mtge 3s ser A
1975—
A-0
1st mtge 3 Vis ser D
1981
Lewiston Gas Lt 3%s C
1956
A-O
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting Co
1st mtge 3Vis series D
1976—J-D
Louisiana Pwr &
1st
mtge 3s
Montreal
Wyoming V&l
93
b3.00 to 3.20%
101
West Va Power Co—
mortgage 3s 1979
M-N
Purch money
96%
93
Gas
100
98%
1957—
2%s May
2%s May
2%s May
2%s May
2%s May
Light Co—
1976
1979
4.50s
A-O
1980
Kings County Elec Lt
99
3.50s
Kentucky ft
1st
J-J
J-D
103
94%
1956
2%s May
94
91%
103%
102
1955—
2%s May
2%s May
4.50s
1958„
C
2%s May
105%
1954-55.
82
Co—
1st mtge 3s ser A
1977
1st mtge 3 Vis ser B
1979
ser
100
1953.
1st
Gas Co—
mtge 2Vis
98
3.50s
95%
„
Kentucky Utilities
1st
J-D
Telephone
3.50s
98
—J-J
Kansas Power ft
Light Co—
1st mortgage 2%s 1979
Kentucky Fuel Gas Corp—
1st 6Vis 1942
Ctfs indebt 2s
100
3.50s Apr
3.50s Apr
J-D
1957
Kansas-Neb Natural Gas—
1st mtge 3Vis 1965
Kentucky-Ohio
M-S
3Vis 1979
3.50s Apr
3.50s Apr
J-D
2%s May
98
97%
102%
1973—F-A
1980—M-3
(dated May 1
2%s May
2%s May
2%8 May
102
2Vis 1980
mtge 3%s 1976
1st mtge serials—
Kansas
1st
ft Light—
3%s 1974
2Vis 1977
mtge 3 Vis
1st
18
J-D
96%
Power
1st
57
fl€
1st mtge 2Vis 1980
Kansas City Public Service—
F-A
105
J-J,
1968
l%s 1954
98%
97%
105
1st
mtge
3Vis
1981
Montana-Dakota Utilities—
98
City Power & Light—
1st mtge 2 Vis 1976
1st mtge 2 Vis 1978
M-S
1981
mtge 3%s
Natural
1961
Serial debs
F-A
2%s
trust
2%s 1966
105
;/
M-S
Missouri
coll
Serial debs
2 Vis
M-S
ft
f
s
Northern
M-N
Power
98
f93
Water Co—
104
94
J-J
3%s
97
4%s series A 1961—J-D
1st mtge 3 Vis series C
1st mtge 2Vis series E
103%
F-A
Light Co—
953/8
104%
Northern Indiana Public Service—
96'
3.50s
94
J-D
1978
102
-J-D
1971
2%s
5s
4
102 Ya
M-N
3y8s 1979
mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
—
M-S
mortgage 3Vis
J-J
Feb
100%
1st mtge 3s 1975
1st mtge 3s 1977
Jamaica
1st mtge
k93%
M-S
Monongahela Power Co—
f30
Water Supply Co—
1st mtge 2%s aer C 1975
M-S
Jersey Central Pow ft Lt Corp—
Northeastern
M-S
1975
1st 3%s
1st
f71
J-J
104%
1st mtge
4Vis series C 1961
Jacksonville (Fla) Gas 4s 1969—J-D
104
3Vis s f debs 1970
M-N
Minnesota Power & Light Co—
1st mtge 3Vis 1975
M-S
1st
103%
f67y2
J-J
Jacksonville Coach Co 5a 1971
1st
3yes
1st
90
1st
M-S
Light ft Power—
Milwaukee Gas
100
99
North Shore Gas Co of Illinois—
1955
5s
Missouri
(Del.)
1st mtge 2Vis 1976
1st mortgage 3b 1977
74%
101%
1st
Iowa Power ft Light Co—
1st
1st
111999556633842047—
73%
Michigan Gas ft Electric Co—
Elec
103%
102
2Vis 1980...
J-J
A-0
3Vis 1981
J-D
Nippon Electric Power Co Ltd—
1st mtge 6Vis 1953
.
J-J
North Penn Gas 5s deb 1971
J-D
100%
f debentures 1967
s
96
95%
mtge 2Vis 1980
Gen mtge
F-A
1st mtge 3s 1975
1st mtge 3%s 1976
104%
104
J-J
1963
A-0
1975
1st mtge 2Vis 1977
1st mtge 2%s 1980
98
A-0
——
101.682
f60
M-S
mtge 2Vis 1977
mtge 2%s 1979
3Vis
1st mtge
F-A
A
ser
1st mtge 3Vis 1981.
Mississippi Power Co—
' 103
J-J
{Interstate Rys 4s
5s
Michigan Bell Telephone Co—
3Vis debentures 1988
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2Vis 1969
1st mtge 3%s 1969
1st
International Railway
Buff Traction
Extended
3 Vis gtd
2Vis ser D 1982
J-J
3 Vis ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
Niagara Mohawk Power Corp—
Gen
-
-
Mexican Light & Power Co—
Middlesex
94
102 %
Corp—
York Telephone Co—
Ref mtge
Ref mtge
f2%
f2%
1st mtge 2Vis ser A 1976
mortgage 2%s 19791st mtge 2%s 1981
Indianapolis Ry 5s 1967
New
Ask
Bid
Gen mtge
(stubs)
3 Vis Jan
1st mtge
98%
West Side "L"—
1956
3%s Jan 1 1959
Bonds—
New York Steam
1st
1
1
Ask
Bid
3 Vis Jan 1
f
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
for
possible
Bonds—
1st
Co—
1st mtge 2%s ser A 1980
1st
near
Metropolitan Edison Co—
Indiana & Michigan Electric Co—
1st mortgage 2%s
1st mortgage 3 Vis
Serial notes—
as
Ask
Bid
Bonds—
Indiana
"and interest"
see page 49.
debentures—
1.60% due
1.70% due
1.80% due
1.90% due
2.25% due
b Basis.
May 1
May 1
May.l
May 1
May 1
fFlat price.
F-A
kLast sale,
92
102%
93
96
100%
102%, 103 F100% 100%
106%
99%
—
99
100
b2.55 less
%
b2.75 less
%
b2.85 less
%
b2.9S less
%
%
b3.00 less
n
Nominal.
59
PUBLIC UTILITY BONDS
May, 1952
except where marked "{" and income and defaulted
possible lor the closing day of the month preceding the date
bond prices are "and interest"
securities are as near as
NOTICE—-All
Quotations for all
b3.05 less
%
b3.10 less
%
b3.15 less
%
b3.20 less
%
b3.25 less
%
2.50%
due May 1
1958
19591960
1961.
1962.
1963.
2.50%
due May
1964.
b3.30 less
%
2.50%
due May
1965
b3.35 less
%
2.50%
due May
b3.35 less
%
b3.35 less
aA
b3.40 less
%
b3.40 less
%
b3.40 less
3A
2.25%
due May 1
2.25%
due May 1
2.25%
due May 1
2.25%
due May 1
due May 1
2.50%
1966
2.50% due May 1 1967
2.50% due May 1 1968.
2.50% due May 1 1969.
2.50% due May 1 1970
2.50% due May 1 1971
2%s debentures 1975—
Serial
%
b3.30 less
_
.
3A
b3.40 less
—J-D
94
debentures—
b2.55 less
b2.75 less
2%s June 1 1955.
b2.85 less
2%s June 1 1958.
1st
debentures 1963————M-N
ft ref mtge 3s 1972_——M-N
M 2Vis 1979
1st ft ref M 2%s 1980
Puget Sound Power ft Light*—
1st mtge 4Vis 1972—
2%s June 1 1959—
b3.10 less
b3.15 less
103%
92
101
M-N
F-A
1982
Peoples Gas Light ft Coke—
1st & ref M 3 Vis ser H 1981.J-D
Peoples Passenger Ry—
Cons 4s extended 1962
102
94%
__
.
100%
—
98%
98%
94
103%
104
101
103%
104%
Af-8
105%
91%
J-J
91%
1961
1954
J-D
2Vis 1971
75
J-D
98%
98%
1st ft ref 2Vis 1974
M-N
95%
97%
1st & ref 2Vis
1981
J-D
97 Ya
1st ft
1978
F-A
97%
J-J
102 Ya
1982
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st ft ref mtge 3Vis ser B '70.J-D
Piedmont Hydro-Electric Co—
1940
coupon—1960
6%s ex-Oct 1 1947 coupon
I960
interim
Unlts
Gas
note
103%
94
94%
of
(consists
69
83
87
Water Pow Corp—
1st mtge 3s 1981
M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (HI) Gas & El—
Interim
pal
note
amount
of
$50
and
31
A-O
93
J-J
98
3%s 1970
J-J
series C 1978
M-S
1st mtge 3 Vis ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge
2Vis 1976
M-S
104
St Joseph
Light ft Power Co—
1976
1st mtge
1st mtge 3s
f30
42
43
f
s
3s
Shawinigan Water ft Power Co—
1st & coll 3Vis ser H 1970
J-J
1st ft coll 3%s ser J 1970
F-A
1st & coll 3s series L 1961
M-S
1st ft coll 3s series N 1971
M-N
1st ft coll tr 3%s ser P 1973.A-0
A-O
A-O
1975
debentures
ref
ft
1st
mtge 3Vis 1976
General Electric
1st mtge
3 Vis
debentures
1975
debentures
1st
1st
92%
98%
ft
J-J
P-A
J-J
1985
1987
ref
mortgage 3s 1965—M-S
'73-J-J
—
M 3s
ft ref
1973-P-A
series B
1st ft ref M 2Vis
ser
C 1976—F-A
A-O
96%
98
A-O
J-J
1st mortgage 3Vis 1978
M-N
1st mortgage 2Vis 1980
J-D
1st mtge 3 Vis series A 1982—A-O
coll tr 3Vis 1978—J-J
98
1st
mortgage 3%s 1970
100
1st
mortgage 2Vis 1977
mtge ft
101
Potomac Electric Power Co—
1st mtge
3Vis 1977
1st
mtge 3s 1983—
—J-J
94
1st
mtge 2%s 1984
M-N
94
M-N
94
1st
mtge 3Vis 1987
3%s
debentures
M-S
1st
101%
102%
M-S
89
86
Public Service Co of Colorado—
1st mtge 2Vis 1977
1st mtge 3 Vis 1978
1st
mtge 3 Vis
Public Service
A-O
96%
1st
__
1977—
Natural
103%
99%
1st
—
100%
99%
mtge
mtge pipe line 2Vis 1970-J-D
Southern
1st
1st
97
mtge
s
Public Service Co of N H—
1st mtge 3 Vis ser A
line 3s
1973
-J-J
1st mtge 3Vis ser P 1981—J-D
Public Service Co of N C—
6%
interim
notes
Jan 1955
mtge 2Vis ser A 1975
J-J
1st mtge 2 Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981—A-O
Pub Serv Coordinated Transport—
1st
ft ref 4s 1990
-J-J
let ft ref 5s 1990
-J-J
1st ft
ref
5Vis
1990
1st ft ref 6s 1990
a
Called
for
96
24%
—
25;
94%
102 %
104
103
101%
97%
95%
98
96%
__
102%
100
100
103
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s series E 1982—M-S
Spokane Gas ft Fuel—
93
94%
102
102%
1st
ft
ref
3s
extd
P-A
95
95
74
J-J
P-A
_J-J
f83
1974
Debenture
5s
-J-J
116
J-J
118
1st
b Basis,
e
M
pipe line
Ex-Interest,
1966
3s 1967
f Flat pri
ce..
A-O
M-S
—
100%
99%
91%
—
91%
—
99
f71
;
f30
—
93 %
105
104%
103%
17
fl2
100
95
95
M-N
3 Vis 1977
ft Light Co—
M-N
A-O
A-O
M-N
A-O
f
J-J
M-S
4Vis
1941
Transit Corp inc 4s
1968
income 5s 1982
J-J
Waukesha Gas ft El 1st 5s 1959-J-J
West Penn Electric Co—
1st
cum
West
M-N
1974
Power—
Penn
mtge 3%s series I
1966—J-J
series K 1970
MS
L 1974
M-N
1st mtge 3s ser M 1978
MS
1st mtge 2Vis ser N 1979—-M-N
1st mtge 3%s ser O 1982
A-O
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956—
A-O
West Texas Utilities Co—
1st mtge 3Vis 1973
P-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3%s gtd 1967—;—J-J
Gen mtge 3s 1979 gtd.—
M-N
Westchester Service Corp—
1st cum inc 4s 1953
A-O
Western Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
1st mtge 3s ser
93%
92
'
100
97
95
104%
108
f92
95%
klOO
96
—
5s Mar 1
M-S
1960
Wllkes-Barre Trans Corp
1st
97
4Vis 1967-
mtge 2%s
1976
J-D
MS
-J-D
2%s 1980
Power Co—
1978
A-O
1st mtge 3%s 1981
A-O
1st
103%
102%
104%
115
f84
104%
107
88
108
102
102%
106%
98
98%
100
100
95
96%
107%
107%
111
115
93
97
95
96%
105
99%
95
101%
mtge
102
93
Wlsconsin Electric Power—
93
96%
Apr 22
97%
94%
^
1st mtge 2Vis 1979
J-D
1958
M pipe line 2%s
s
30-year
90
92
94%
95
H
Wisconsin Michigan
Tennessee Gas Transmission Co—
1st
99%
93%
Washington Gas Lt 5s 1960
M-N
,103
Ref mtge 3%s 1976
J-J
Washington Water Power Co—
105%
1st mtge 3%s 1964
J-D
Waterloo Cedar Palls ft No Ry—
Taiwan Electric Power Co Ltd—
102
105%
k95% Apr 15
Co—
1st mtge 3s
mtge 3Vis series A 1970—F-A
1st
110
f45
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975—M-S
1st ft ref M 3s ser P 1978
M-S
1st ft ref M 2Vis ser G 1979—J-D
1st ft ref M 2%s ser H 1980.M-S
1st & ref M 3%s ser I 1981—J-D
1st
101%
1985
1983
f93
105
J-J '
Transit Co 4s debs 1960-M-N
3%s s f coll trust
98
97
95
99
Telephone—
5%s s f 1971_
Tampa Electric Co 2Vis 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
99
100
114
94
F-A
40-year
93
redemption, see page 49.
97%
103
93
__
104%
Public Service Co of Oklahoma—
1st
101% 102
104%
102
99% 101
101%
94%
99%
92
85
of Pgh—
2%s 1976
debs 1973
1st mtge 3Vis 1978
1st mtge 3s 1979
1st mtge 3Vis 1981
Utica Gas ft Electric Co—
Ref ft ext 5s 1957
Utica ft Mohawk Valley Ry—
1st
100
inc 6s 1966-A-O
97%
Traction (Albany)—
series C 1983—
mtge
Utica
Southwestern Gas ft Electric Co—
100
1st
98%
101
debentures
United
93%
A-O
debentures
3Vis
93
100
1977
94
101%
M-N
2%s
101
J-D
B
J-D
1968
1975
Southwestern Bell
1st mtge 3 Vis ser C 1978——J-J
1st mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
2Vis series
II
102%
Gas Co—
f 3%s 1976
2Vis
f
s
pipe
Union
99%
;
tr 2%s 1970—J-J
1st mtge ft coll tr 3Vis 1971—J-J
1st mtge & coll tr 3%s 1972—P-A
United Railways of Havana—
Equip 7%s Feb 15 1936
F-A
3%s
Gas Co—
Southwest Nat Gas
1st
Corp—
_J-J
1st
A-O
M-S
M-N
-J-J
coll tr 3%s 1971.M-N
1st mtge ft coll tr 2%s 1975—A-O
3s debentures 1968
M-N
1st mtge ft coll tr 2Vis 1980-J-D
Union Light Heat & Power Co—
1st mtge 3s 1979
——F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 1960—
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—
7s with Dec 1 1940 coupon—1956
7s ex Dec 1 1947 coupon
1958
1st mtge
93
Gas
1971
1953
5s
Southern
101
of Indiana—
1st mtge 3Vis ser P 1975
1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979
2Vis
mtge
mortgage 3s
Southern Gas ft Electric
-J-D
1981
Co
M-N
(Calif)—
J-J
1st mortgage 3s 1977
M-S
1st mtge 3%s 1978
M-S
1st mtge 3Vis 1981
A-O
1st
Southern Counties
Ltd—
1967
102%
Southern California Water Co—
F-A
1st mtge 2Vis 1985
Power Corp of Canada
101%
Southern California Gas Co—
1st mtge ft coll tr 3Vis 1977—J-D
1st mtge ft coll tr 3%s 1981-A-O
92
88
General 5s 1997
99
97%
101%
104
95%
Income 4s
f90
98%
90
95%
16%
99'
93
California Edison—
1st ft ref M 3 Vis ser D 1976—P-A
1st mtge ft coll tr 3s 1974-
88
95
92
1st ft ref mtge 3%s ser A
J-J
85
91
94%
*
5s deb 1964
debentures
88
M-N
93%
;
1979
2Vis
Co—
1st mtge 3Vis 1977
92%
91%
92
Tel. ft Tel—
2%s
83%
81%
Potomac Edison Oo—
1st
Bell
53
fl6%
1st mtge & coll
94%
102%
f51
mtge
Utah Power
-J-J
99
102
United Gas Corp—
97%
M-N
Pub Service Corp
Southern
__J-J
25
96%
98%
98%
mtge
Upper Peninsula Power
A-O
3s 1975
mtge
South Jer G E ft T—
3s
(Ore) Gas ft Coke—
Portland
—
Carolina Elec ft Gas Co—
South
Southern
-J-J
94%
60
95
1977
A-O
3Vis 1978
M-S
3s 1979
--A-O
Traction Terminal Corp 5s 1957-J-J
Twin City Rapid Transit Co—
4s coll trust 1964
A-O
1st
United Traction Co
1978
3%s
3Vis
J-D
96
f56
f91%
United
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952—
Sierra Pacific Power Co—
Southeastern Corp
share '
1970
5s
__
96
See
stock)
Pittsburgh Rys Co (Pgh)—.
1st
97
f22
1959
B
series
1st
common
Portland
—
102%
A-O
4s
98
102
J-D
1st mtge ft
Electric Co—
Diego Gas &
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison Co—
100
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
94
108
South Jersey Gas Co 4Vis 1977.A-O
1953-
102
South Carolina Power Co—
princi¬
%
102.738
98
M-S
1959
5s
cons
96
1st mtge 2Vis
104
—
1st and ref mtge 3s 1980
f70
5%%
a
75
1st
D 1981
1st mtge 3%s ser
1st
66
Inc—
Co
Dec
101
76
1st ft ref 3s 1977
5Ya%
—
97
Apr 1 1959
„_M-N
Seattle Gas 1st mtge 3Vis 1976—J-J
96%
Piedmont Natural
120
__
100%
Scranton Transit—
_.
98
October
102
—
mtge 2%s
1st 3S 1979
M-N
6%s
93
70
1st
1st ft ref 2Vis 1967
3 Vis
106
90
1958—M-S
1st
Philadelphia Electric Co—
ref
96
105%
Inc B notes 1958—M-S
Rockland Light ft Power Co—
1st mtge 3 Vis ser C 1978
J-D
Income
ref 2Vis
97%
85
4Vis
f
San
Ref mtge ft coll tr 3 Vis 1964.J-D
Ref mtge ft coll tr 3 Vis '70--J-J
&
127%
202
96%
95
-A-O
94
2%s 1975
M-S
1977
A-O
3Vis s f debs 1973
~4~S
1st mtge 3s 1978
—A-O
1st mtge 2Vis 1979
A-O
1st mtge 3%s
1981—-——-J-D
Texas Gas Util Co 2-6s 1951—M-S
Texas Power ft Light—
1st mtge 2%s 1975
M-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978—
S f deb 3 Vis 1973
A-O
1st mtge 3%s 1982————A-O
Third Avenue Ry (New York)—
1st ref g 4s 1960
-J~J
Adj inc g 5s Jan 1 1960—.—A-O
Toho Electric Power Co Ltd—
S f 7s series A 1955
M-S
1st mtge
1st mtge 2Vis
Safe Harbor
Perm Water ft Power Co—
1st
149
92%
Pennsylvania Power ft Light Co—
1st mtge 38 1975
A-O
Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
J-J
1st & ref
103
147
J-D
4Vis inc A notes
f
8
S
99
1st mtge 2 Vis 1975
w
101
100%
100%
Rochester Transit Corp—
b3.20 less
b3.25 less
w
102
101
Corp—
f debs 1963
4s s
—
Elec Corp—
Vis ser A 1981
1st mtge 2
2%s June 1 1962
102%
M-N
Transmission Co.—Cont.
95%
1st M pipe line 3s 1969
J-D
95%
1st M pipe line 3s 1970
M-S
97%
98%
1st M pipe line 3Vis 1971—F-A
101 % 101%
1st M pipe line 3%s 1971—M-S
106% 107
4Vis debentures 1971—
M-N
Terni Hydro-Electric—
70
6Vis with Aug '40 coup '53.F-A
30
6%s ex Aug '47 coup '53
F-A
Texas Electric Service Co—
Gas
—
101%
Township Water Co-
Rochester Telephone
2%s June 1 1961
Peoria Service Co 5s
J-D
E 1962——M-S
mtge 4Vis 1977 ser D—M-S
mtge 3 Vis ser J 1969—M-S
1st mtge 3s series L 1979
M-S
b3.00 less
Pennsylvania Electric Oo—
1st mtge 3Vis 1972
1st mtge 3%s 1973lst mtge 2%s 1976.
1st mtge 2%s 1979.
1st mtge 3%s 1981
Pennsylvania Power Co—
J-J
J-D
-J-D
M-N
8s 2037
1st ft ref
1st ft ref
Gen
b2.95 less
2%s June 1 1960
J-J
1998
50-yr 6% debentures
1st ft ref 5s 2037
Gen
b3.05 less
extended
3s
Rochester Gas ft
2%s June 1 1957..
4s
103
General 5s 1960
2%s June 1 1958—
2nd
3Vis 1968——J-J
ft ref mtge
1st
Rarltan
(dated July 1 1950)
2%s June 1 1953
1st mtge 3 Vis
108
General 5s
Quebec Power 3s ser
2%s June 1 1954
,
Corp of N J—
Rarltan River Ry—
1954———
M-N
Elizabeth ft Trent 5s 1962
A-O
So Jersey Gas El & Trac—
Guar 5s March 1 1953
M-S
Public Service Elec & Gas Co—
Elizabeth ft
(Cont.)
debs
Ask
Bid
Bonds—
Tennessee
Public Service
Panhandle East Pipe Line—Cont.
Serial
Ask
Bid
Bonds—
Ask
Bid
Bonds—
bonds
of issue
1st mtge 3s
93
95
k Last sale,
n
Nominal,
r
Canadian dollar value,
x
95%
Ex-interest
97
102.31
60
PUBLIC UTILITY STOCKS
NOTICE—All
Quotations
lor
bond
ail
PUBLIC UTILITY BONDS
prices
securities
mtge
mtge
1st mtge
1st mtge
1st mtge
314a
314s
2%s
3%s
3%s
F-l
O 1978
D 1980
ser B 1981
96%
MS
ser
10114
D
$3.50 prior preferred
Allied
New
$7
new
-
*
a!07
58 %
32
24%
153%
8
Co
102
a22
$2.50
.25
21%
22%
50
46
47%
preferred
Arkansas
50
Missouri
Arkansas Natural
Class
Power
Gas
non-voting common
preferred
Arkansas-Okla Gas Co common
non-cum
14
•
6%
15%
4.75%
36
100
36
108%
18%
ill
Gas
6
Associated Telep Co Ltd
4%% preferred
5%
pfd
(1947 series)..
20
19
•
146
157
•
4%%
85
82
22%
22%
10
100
Co
preferred
Co
100
4%%
preferred
Barcelona Traction Light
At
Power
Co Ltd
16%
4.20%
At
Power
31 %
12
41
43
96
Coast
4%
80
83
4.10%
90
93
$4.25
conv
5
$4.40
pfd 1951
2nd pfd 1952
preferred
preferred
3%
4.25%
Elevated
101
Columbus
Ac
20%
2
10
50
22%
4%%
68
1
com
$1.32
100
89%
Commonwealth
103 %
Class
46%
Brockton
$3.50
5%
16%
*
•
24
25%
20
29
31
•
6%
10
a9%
10%'
9%
Co
44
10%
com
preferred
conv
62
•
100
%
v
51%
51%
51%
52%
£1
preferred
—
$2.50
preferred
5%% conv preference
5.60%
conv preference
par
value,
2%
common. 1
$3
8%
50
54
50
45 v
3
8%
56
47
20
a
22%
,23%
—20
23%
24%
Called
for
redemption,
105 %
107
5%
99
377/a
100
5%
5%
25
25
...1
Co
5
Co__l
Water
Coach
2
Ac
3%
16%
17
Stubs
Light
Gas Corp—
(ex-distribution)—
4%
19%
19%
4%
100
84
86%
4.60%
100
95
-I
preferred
preferred
4.90% preferred
Florida
100
Ac
98
—
•
Power
27%
27%
4% %
100
preferred
100%
101%
Florida Public Utilities Co com
21%
22 %
Fort Worth Transit Co
95%
97Va
30
25
31%
31%
Franklin Telegraph gtd——100
Frontier Power Co
5
25
33%
24%
33%
Galveston-Houston
10
25'A
Gary Railways
Gas Corp_5
(Wise)—
16
16%
Gatlneau
97
100
105
•
109
.
Edison
Co
com
Natural
1
Water
See
a.
16 ;
114
16 %
35
common
Corp
10
Co
•
common
4.40%
preferred
conv
General
Common
•
50%
52
•
50%
51%
Gold
•
48 %•
49%
36%
36%
Green Mountain Power Corp
Common
Edison Co
of N Y
com
6
gtd
34%
34%
•
Gas
Co
108%
108%
(Pgh)—
preferred
_50
4%%
preferred series B
preferred series C
Consolidated
Gas
Consolidated
Natural
Consumers Gas
see
page
49.
•
26%
n
Co
Gulf States
109
128
16%
10
-
•
13 Va
Hackensack
58
Hamilton
Hamilton
Gas
Canadian
22
100
100
Bridge
25
Water
dollar
,
105
101
25
163/4
_5%
22 3/4
100
11%
96
22%
105%
103
:
t New
stock,
31
31%
•
13%
14%
1
Co
Corp
value,
.
117
49
common—•
preferred
preferred
13
r
108%
common
Co
94
126%
preferred
Utilities
90
100
—
57%
Nominal,
91
5%
$4.20
-
85
115%
20%
95
11%
95%
95
$4.40
a24
50%
•
103%
1
30%
•
*
Telep gtd
Gas
partic
22
47
•
pfd—100
Greyhound Corp common
3
4%% preferred
100
Gulf Power Co 4.64% pfd
100
$1.25
113%
25
18
103%
6
Greenwich Water Sys 6%
112
__15
Stock
preferred
102
Gas
7 //
50%
100
preferred
—
$6
100
Utilities
sale.
Ac
—100
(Reading)
k Last
44 :
26%
5.10%
Greenwich
___•
Consolidated Gas Elec Ac Power Co
of Baltimore common
4%
7
3%
11
46%
——100
preferred
Georgia Power $6 preferred
$5 preferred
preferred..
21%
—1
15%
127
6
30%
50
50
convertible preferred
Waterworks Corp—
55
100
11%
35
Investing Companies
4.75%
5%
7%
Public Service Corp—
15
100
100
100
53
__25
6%
17%
1
Co
preferred
•
preferred
3
5
•
preferred
$2.04
preferred
$2.00
preferred
$1.90 preferred
Connecticut Power Co
Connecticut Ry Ac Lighting
5%
10
.
Power
75
11%
100
—
General Public Utilities Corp
5
General Telephone Corp common.20
Light—
10
preferred
Telephone
General
Co—
Water Ac
Florida
5%
ll7
4%
7
3
100
Elec
16%
4%%
)
Light Co-
Common
100
Ohio
preferred
Consolidated
4%
48%
com—0
System Inc..•
32%
45%
Fitchburg Gas Ac Elec Light
25
Power Corp common—7.50
Florida
28
*
Cons
14
31
Ac
22
20c
12
50
Power
Water
25 %
4%
28
21%
25
Federal
Federal
21%
24%
15c
22%
103
21%
27%
15
5
v
51%
74%
52%
27
50
99
22
22
101%
Essex Company
Pall River Gas Works
73%'
18
100
Cons
———
98%
109
•'
Erie
Consolidated Gas
Ex-rights.
103
4%
108 %
•
—
$5
Ltd—
Ordinary
California Electric Power
%
75
•
103
*
7%
6%
preferred
100
Connecticut Light Ac Power Co—
5%
40
preferred—
(Holding)
At Wireless
•Without
6%
40
111%
102%
102%
100
Common
31%
109%
•
100
ser
ser
$2.20
31%
139
94
'
25
Gas Co
conv
91
137
90
'
Co
Taunton
2nd
89
*
ser
90
Elec Co—
Gas
Gas
Concord Electric
L
Edison
1950
85
27%
preferred.
Community Public Service
10%
34%
100
2nd pfd
25
23
7%
__
10%
•
Brooklyn Manhattan Transit
Bklyn Teleg At Mess'ger gtd
Brooklyn Union Gas Co com
Cable
5%%
Commonwealth
Corp—
B
Brockton
46%
preferred
100
26%
com
preferred
Commonwealth
...
7%
A
Class
Power
Ac
Commonwealth Tel Co
56
7%
Ltd
Brockton Gas Light
y
95%
23%
34
Elizabethtown
21
52%
preferred
Gas Corp
86%
•
Light and
ordinary..
Bridgeport Gas Light
Bridgeport Hydraulic Co
;
conv
100%
25
common
Empire Ac Bay State Tel gtd
100
Empire District Elec common
10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co
8.60
1
Commonwealth
Traction
Columbia
•
Power
Sou
18"%
$5
Gas
5%
50c
common
preferred
Commonwealth
__
18%
100
British
Central
98
Stamped $40 paid
Stamped $50 paid
Co
Co
Gas
(The)
unstamped-100
Power
10
Interstate
Columbia
Ry
Brazilian
25
series A
preferred series B
54
Edison Co
Boston
100
preferred
50
•
22
103
10%
6%
37%
share)
Ry
Puel
Counties
Colorado
Blackstone
Boston
Gas
Colorado
36
25%
4%
Co
Suburb Bell Telep..50
100
Light
1
convertible
4.80%
35%
7%
25%
3
preferred
conv
28%
7%
(Texas)—
Common
Natural
31
9%
5
Co
26
27%
•
Electric Co
Share
Ac
12y8
changed
preferred
Cleveland Elec Illuminating
$4.50 preferred
153
93
37
45
•
El
Elizabeth
50
5
Co
11%
32
2%
45
•
Electric
Bond
5% %
74
2
•
stock
Saulte
Paso
13%
73%
100
100
100
Utll Assoc common—
Convertible
El
13%
8%
100
preferred B stock
adjustment stock
$4.50
22
100
prior preferred-
Paso
7%
Associates—
5%
Electric
Citizens Utilities Co
12%
Fuel
&
20%
10
Gas
Eastern
__
4%
107
1
25
com
preferred
4%%
17 '
28
for
Ac
92
preferred—
100
preferred
100
Valley Gas At Elec—
preferred
100
5.40%
share
25
Biddeford At Saco Water
Hills
$17
Citizens
28%
-.100
preferred
6%
.
20%
106
Eastern Mass St Ry common
6%
1st preferred stamped
139
88
40
100
Tennessee Nat Gas Co
6.20%
5.36%
Colonial Utilities Corp
Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred
7%
preferred
100
value
Street
50c
•
•
49%
E
Ac
(par
Cincinnati
3%
149
25
preferred
preferred
$5
East Bt Louis Ac mterurban
100
4%'preferred
11%
1
Telephone Co of Canada
Beverly Gas At Electric Co
Black
to
24 %
26%
ord
Bell
48%
1%
•
& C
and
Gas
Common
96
2%
100
...
47%
le
Duquesne Light 3.76% pfd
Duquesne Nat Gas common
23%
7
D
Cincinnati
27%
5%
1st preferred...
100
Bangor Hydro Electric common—15
7%
preferred
100
4%
preferred
100
—60
—
50
1
Cincinnati
92
•
86%
Co
Electric
Cities Service Co
common
83
Edison
Units
93
Baltimore At Annapolis RR Units
Baltimore Transit
•
Bridge Co Ltd
Power
5%
Chicago North Shore Ac Milw Ry—•
103
24%
100
Atlantic Greyhound Corp—
4%
preferred
19%
101
10
com
79
Common
79
_
90
81
common
preferred
City Electric
Atlantic
4%
Light
20
*
74
32
77%
Chattanooga Gas Co.
Chicago Aurora At Elgin Ry—
162
•
Gas
26%
18%
Eastern
85
4
23 %
East
102
135
106%
25%
18 V2
91
Electrlcidad—
Series A B
150
10C
A
Atlanta
17%
Series
preferred
Class
21%
17
20
Assoc Telep Ac Teleg 1st $6 pfd
$7
1st preferred
$4
20%
(Calif)—
3
1
86%
Co
de
97
10
$4
Compania Hispano
Americano
.
International Bridge
$4.40
"Chade"
115%
..
106
•
..
100
100
,
20
106%
31%
23%
88
93
Detroit Edison Co
36%
109%
89
105%
23%
18%
(Texas)—
preferred
preferred
Central West
114
•
23%
98
•
$6 preferred
Arkansas Western
23%
18 %
•
94 %
95%
987/a
23
Duke
17
10
93%
95
97%
17%
__
85
5
13 %
34%
21%
Dominion
10
South
34%
107
102
•
.1
100
100
12%
98
•
Water Co 6%
—100
104
6
91
Tramway common
Detroit
90
100
5%
84
1st
100
common
93
Detroit Ac Canada Tunnel
—
87
convertible preferred
Serv com
4.15%
10%
Arkansas Power Ac Light $7 pfd
'
97
Vermont Pub
15
1
preferred
5.40%
Central
10%
10
<•
104%
Central Telephone Co common
$2.50 preferred series A
15%
13%
Denver
See Investing Companies
50%
15%
*
A
49
5
Co
common
93
100
10
70
100
96%
100
155
13%
100
preferred
preferred
4.28% preferred
4.56%
preferred
10%
West Corp
Central States Elec Corp (Va)—
13%
preferred
$2.36
12%
Common
63
100
Power
100
3.70%
10
100
preferred
and
preferred
4%
100
preferred
Central
5
com
35%
111%
100
Central Power Ac Light
4%
preferred
107%
C
10%
•
108
Delaware Power Ac Light—
35%
100
preferred
Maine
3.50%
preferred
$1.10
6%
k
6%
5
Arizona Public Service
4%%
series
61
Central Kansas Power 4%% pfd.100
Central Louisiana Electric com... 10
Central
3.90%
preferred
Derby Gas Ac Electric Corp
100
109%
106 Va
Co
•
preferred
5%% preferred
81/4
Gas
100
pfd series A
pfd series C
36
108%
Covington Ac Cine Bridge Co
100
Cuban Telephone common
100
6%
preferred
100
Cumberland Gas Corp
1
Dallas Power At Light Co—
4%%
preferred
100
Dallas Railway Ac Terminal Co—20
7%
preferred
100
Dayton Power Ac Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
137/8
9
Ask
35%
•
48
preferred
4%
37
106%
4%
13%
Bid
'
•
45%
50
Central Illinois Pub Serv CoCommon
154
100
__
4%
•
common
11%
A
Central Illinois Light Co com
4%% preferred
,
f
Natural
__
Co
*
preferred
4.10%
4.75%
Par
Power
11 %
Central Illinois Elec At Gas com—15
is/8
11%
100
preferred
4.75%
preferred
5.25% pfd 1951 series
167 %
5
Tel
4%%
24%
iy2
165%
20
Ac
$2.50
34
Co
Tel
Central Hudson Gas At Eleo com
3i3/a
Co
s
preferred
preferred
4%%
59%
31
100
with
141
8 %
100
preferred
series
110%
921/4
•
(stubs)
Electric Power—
Edison
27 %
108
a8 %
agi%
1st preferred
4.50%
20%
934
American Water Works A Elec—
4%%
25
26c
25
Telephone Ac Telegraph
Utilities Service Corp
Arizona
28
19%
conv
Central Electric At Gas common.3.50
5%
9%
American Power Ac Light com
•
American Superpower Corp com. 10c
Preferred $6 series
•
Appalachian
27
25
23
a21c
10
preferred
Works
25
7%
5%
•
Water
27
__
•
American Natural Gas Co com_^
American
26
conv
pfd series D
pfd ser E
pfd series P
Casco Bay Light Ac Power com—100
6%
preferred
100
10%
•
American Gas Ac Electric Co
Amer
25
99
22
-
preferred
Amer
27
conv
17%
103
6%
1
-
Ask
22%
Telegraph Co—*
Foreign Power com
•
$7 2nd preferred series A
$6 preferred
6%
26
Carolina
__
tl0%
District
~
25
$1.40
preferred
25
Canadian Marconi Co
1
Capital Transit Co (Wash DC)-19%
Carolina Mountain Power
Corp —*
Carolina Power Ac Light com
•
$5 preferred
•
—
97%
101
10
common
27%
65
100
Co
American Ac
26%
$1.20
io%
100
Altoona Ac Logan Valley Elec Ey
American Cable Ac Radio
Corp
American
25
48%
Bid
50
pfd
preferred
Gas
20%
16%
California Water At Telephone-
94%
2
Gas
19%
5.30%
STOCKS
Natural
25
$1.25
Par
Alabama-Tenn
29%
5.36%
101%
$4.20
29
21
issue
County Gas Co of Atlantic
Highlands
(N J)
Name changed to New Jersey
26
25
5.28%
f46 Va
1st mtge 314s ser B 1981
MS
Yonkers Elec Light & Power Co—
2%s debentures 1976
J-J
Co
20
20%
of
preferred
preferred
$4.52
.20
103
94%
4.60%
$4.50
preferred—
1st 5%
94
J-J
Alabama Power
132
93
5%%
convertible
preferred
California Water Service com
4.40% preferred series C
97
Alabama Gas Corp common
-114
129
100
10
96
P-A
mtge 2%s ser A 1979
111
100
bonds
Stocks—
Consumers
com
100.76
„
-M -N
Wolverine Power Corp
Adjustment 3-4%s 1979
Worcester County Electric Co—
Ask
26
100
California-Pacific Utilities
102
M-N
1980.
—
Bid
25 %
Common
A-O
series F 1982—A-O
UTILITY
common_20
preferred
7% preferred
4.70% preferred
94
1st mtge 3s 1977
1st mtge 3%s 1978
fUttLiC
Par
California-Oregon Power
__
96%
_J-D
ser
-
1st
Ask
99
J-J
Wisconsin Public Service Oorp—
1st mtge 3148 1971
-7-J
1st mtge 27/a8
except wnere marked "f" and
income and
defaulted
possible for the closing day of the month preceding the date
as
6%
B 1978
ser
near
Stocks—
Bid
1st
as
are
(Concluded)
Bonds—
Wisconsin Power & Light—
1st mtge 314s ser A 1971
1st
"and interest"
are
18
x
Ex-dividend,
May, 1952
PUBLIC UTILITY STOCKS
Quotations lor all securities
Stocks—
Par
Harrisburg Gas
•
common
4%%
preferred
Harrisburg Railways
100
6%
Electric
Railway
Electric
5%
37%
Gas
Va
%
32 y2
33%
33 Vt
12
20
19%
Maiden Electric Co
25
69
72
junior conv preference
4y4% preferred
Maiden St Melrose Gas Light
25
20
22
4.56%
5V2 %
4 %
Co
99
17%
18%
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred
52
4%
6%
43/a
9%
10%
1
36
36%
100
96
99
3.85 %
(Madison Wise)
4%%
pfd
•
preferred
Illinois
Power
4.08%
Co
4.70%
Indiana
*
36%
4.35%
50
49%
50%
50
493A
51%
50
-•
36
•
n47
Indiana Gas & Water Co
53%
543/8
10
24%
24%
Indiana Ai Michigan Electric—
4 Va %
preferred
100
98%
100%
Indiana Telephone
Corp com
4.80% pfd 1951 series
100
—
50
Indianapolis Power Si Light com
•
4% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A—
•
5%
preferred A
Conv pfd $3.50 series
International Ocean Teleg
International
96%
98%
3
4
173/4
18%
Power
106
100
50
gtd—100
11%
113/4
17%
17%
99%
100
95
100
Securities—
•
100
•
—
22
26
16%
16%
5
26%
27%
30%
30Y#
—•
Gas
preferred
preferred
Mexican
36%
39
preferred^
$1
4.70%
preferred A
6%% preferred B
Michigan Assoc Telephone Co—
$2.70 preferred
Iowa Elec
4.80%
7%
Utilities
100
Iowa
Power
3.30%
142
5
Common
Iowa
139
•
Co
15%
493/4
26%
23%
23%
100
77
Edison
100
Gas
—*
8c
11c
7ya
73/8
20%
203/4
If®
Serv
4.50%
Water
12
—
105
6%
preferred
Montana-Wyo Gas Pipe
Mountain
.100
88
com
-15
16
.16%
preferred
Italian Superpower
Corp—
-30
32
323/4
States
Elec
lo
22 y4
com—10
23%
20
18 %
Ry Co
20 %
Tail
Power
common
Pacific
Ac
5
Tel
(gtd)
8%
333/4
32 y4
323/4
25
1st pfd
5% redeemable 1st pfd ser A
4.80% redeemable 1st pfd
25
25
•
•
60
70
$4.40
preferred
•
101%
100
93
94
97
99%
5
23 %
233/4
84 y2
88
•
263/4
Ac
Light Co
•
Pacific
Public
6%
27
123/4
4%
46
47
100
Gas
1003/4
101%
1%
71 y4
72
97%
98%
*
7y4
73/4
Telephone Co com——•
$1 preferred
25
$1.32 preferred
25
42%
42%
221/a
23
27
28 Va
Natural
Gas
Peninsular
Power Ac
87%
4%
95
100
101%
103
4.50% preferred
.100
Kansas City Public Service Co—
Common
vtc
1
105%
106
5%
preferred
vtc
4%%
27
32%
preferred
4.28%
preferred
.100
ser
4%%
102%
100
99%
A
5
com
101 %
100
103%
10
4%% preferred
Kings Co Lighting common
4% preferred
La Crosse
100
•
50
Telephone Corp
103/4
113/4
8%
8%
27
102
20
Lincoln Tel
&
Tel
Co
com
16%
N
29 V2
111
26
16
16%
IOC
105
105%
Common
&
A
10
Light $0 pfd
(Ky) —
26%
5Va
•
H5
111%
53/a
Common
5%
•
preferred
5%
Lowell
preferred
Electric
•No
par
100
—
2QV2
37
112
25
28 3A
10
common.
Light
a
for
14
95%
97
96
98
85
39%
106
100
80%
100
•
25
56
9
13
100
pfd
28%
100
105
30%
—
14%
15
Gas—
Elec
Ac
Gas
Corp—
30%
30%
100
93
933/4
100
103
Water Service Corp
.10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp..
1
Niagara Mohawk Power Corp—
36
4.50%
N
Electric
16
__
Y
preferred series
preferred series
preferred series
4.70% preferred series
Pennsylvania Gas Co
B
-100
103
-100
86
D—
E__
-100
94
96
..100
104
106
Penna
Gas
Clas
A
Ac
Elec
15%
Corp $7 pfd
common
*
;
Pennsylvania Power Co—
4%% preferred
4.24% preferred
Pennsylvania Pwr Ac Lt com
88
17
28%
1063/4
106
,
Pennsylvania Water
$5 preferred
Ac Pwr com—•
•
Peoples Gas Light Ac Coke
100
Philadelphia Co common
•
$5 preferred
*
6%
preferred
50
Philadelphia Electric Co com
•
$1
div preference—common—
4.40% preferred.
.100
4.30% preferred
100
3.80% preferred
100
Phila
Suburban Transportation—
Common
38
41/4
43/4
10
28%
Gas
82%
84%
91
y8
92%
Plalnfield
3.90%
preferred
_100
96
Portland
k Last
21%
21%
•
8%
8%
3
4
15
Utilities
sale,
6%
103
lo
47
n
Corp
Nominal,
r
43/4
48
128
41
221/4
130
23
100
103
60
69
29%
23%
293/4
24
108%
1083/4
105
106
98
99
28
43
45
•
42
5
5%
20
Inc
Co
Pittsburgh Railways Co
100
94%
40%
106
50
preferred
100
North Shore Gas
46
—
26%
7
7%
63/4
71/4
Water
Common
preferred
43 V2
43
4&I/2
Philadelphia Transportation Co.—
preferred
42y2
103
10
5%
preferred
Philadelphia Suburban
3.40%
Continent
102
105
Participating
North
100
28%
Piedmont Natural
.1
100
1061/4
28
50
4%
30c
preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
♦
Securities
100
100
4%%
Class A
Utilltv
4
20c
175
—•
25%
Amer
N170
•
21%
Norristown Water Co
North American Co
*
Class B
25%
49.
101%
C
4.05%
21
page
23/4
Co—
4.40%
•
North
see
3y4
2
3.70%
Common
65%
redemption,
23/4
25c
Gas
43%
104
20
com
preferred
preferred
25
Corp..
Called
56%
•
preferred
80
-
value,
State
10c
Southern
3.60%
—
Louisville Gas & Electric
5%
preferred
Louisville Transit
Y
3.75%
30
10
Los Angeles Transit Lines
110
27%
100
New York Ac Richmond
prior
137
*
-
com
Y City Omnibus Corp
Y Mutual
Telegraph (gtd)
6%
135
109
100
preferred
preferred
New Rochelle Water 7%
N
157
100
pfd
Serv
Corp
154
54%
com__*
3% %
93
100
Power
Co
preferred
Electric
8
26
Common
Gas
series
A
Public
133
7%
28
88
Corp
Long Island Lighting Co—
Louisiana
28%
38
100
preferred
preferred
4%%
Newport
105
263/4
25
Lexington Telephone Co—
5.20% preferred
5.25%
363/4
20
2nd preferred
Gas St Elec Co
Star
353/4
series
Orleans
130
—
50
Co.
preferred
Jersey Water Co—
$4.25
102%
9%
Water
4.05%
New
153/a
25
Jersey Pwr Ac Lt 4%
9%
100
conv
Light Co
New
N
preferred
5%
Gas
23%
105
12%
104%
England Power Co $6 pfd—100
England Pub Ser com
•
$7 preferred
•
$6 preferred
•
New England Tel Ac Tel
-100
New
12%
100
New
New Haven
iy«
67 y2
14%
New
103
16%
1
1
65
8
Interest
Jersey Natural Gas
17%
25
Ac
pfd shares
conv
beneficial
New
4
Common
5%
/of
100%
10
Laclede Gas Co
Lake Superior District Power—
Lawrence
101
4%%
Haven
15%
com
Light Co ex-dist—
New
17%
preferred
Kentucky Utilities
Gas.
104
233/«
_•
8.75
Kansas Power & Light com
Lone
2%
25%
31%
Kansas-Nebraska Nat Gas
$5 preferred
5%
2
TO
Gas A Electric common—*
Kansas
51
England Electric System
New England Gas Ac Elec Assn—
28%
1443/4
•
River
New
93
109y4
1433/4
100
Peace
National
28 y8
16
24
108%
Pipe Line—
preferred
93
100
183/4
100
Common
12%
133/4
——
102%
101
100
Panhandle Eastern
25
lnt
50 y4
23
Ac Telegraph
preferred
116
Edison Lt
56
103
27 ya
com..7.25
Tel
26%
15
$1.30 first preferred.
Pacific Telephone
13%
preferred
preferred
99%
Service
Fuel
3.80%
17y4
100
com
preferred
National
of bene
50
50
25%
Common shs
54
1013/4
243/4
•
27
26%
•
Jamaica
Kansas City Power & Light—
Common
26%
25%
Greyhound Lines
Lighting Corp common
10%
89
29%
28 %
263/a
preferred
4%%
Gas Ac
29
27
25
$4.50
5%
10
-25
1st preferred
Pennsylvania
Pennsylvania
Bedford
77
33%
5% .redeemable
Pacific Power
21
94
25
Penn Ohio Gas Co
New
933/4
25
(6% )—
1st preferred (5%%)
53
preferred
92%
common—25
Electric
10 y8
$5
9%
90
1st preferred
Pacific
8 3/4
74
Atlantic
Pacific Gas Sc
City Lines.
Jersey Central Power & Light—
4% preferred
——100
51
$3.60 preferred.
$4.40 preferred
National
Supply com
49
Otter
35
Water
35
50
109%
5
32
l3/«
34
35
Jacksonville Gas Corp
1%
108
15
107
103
18%
100
com^.
105
101%
233/4
23%
4
•
Natural
70
32
Pacific
50
Shoals
160
preferred A
Line Co—5
Si
1083/4
1
5
100
99
preferred
Tel
105
108
preferred
100
Omnibus Corp
common
6
8% convertible preferred A—100
30%
16%
93
104%
100
Service Co
Omaha Ss Council Bluffs St
29%
17
23
100
Oklahoma Nat Gas Co
97
00m
Power
States
.100
4%%
preferred
5 y4 %
preferred
16
100
20%
34%
104%
4%
16
common
87
Narragansett
35%
113/4
2%
35
333/4
103%
91%
.100
Oklahoma Gas Ac Elec Co
1
10o
84
Muscle
102
35%
y2
87
: 22
100
Utilities
preferred
Co.
Mountain
35%
111
18%
11%
32
*
5%
100
102
21%
■
8
pref
Ohio Service Holding common
$5 non-cum preferred
Ohio
2
33%
common—
Power
5%
100
19%
5%
Ohio
—100
Dakota
31
..50c
preferred
3.90% preferred
4.56% preferred
87
•
50
4.40%
85
00m
85
(gtd)
Common
103
98
10%
100
—
Ohio Edison
10%
pfd series B
pfd. series C
Montana
105
100 y2
19
3
com
■
4%%
__
35 y«
77
5
Public
88%
Associated
10
Monongaheia Light St Power
Monongahela Power Co.—
4.40% preferred
4.80%
Ogden Corp
*
preferred
Montana Power
A
9%
54
Co—
Mobile Gas Service Corp
4.90% preferred
82
class
8%
22V4
.
Co
84
Common
y
85
22 Va
1
common
—5
convertible
108%
100
.100
$1.76
107%
5
.100
Utilities
100
88%
Lines—
Telephone Co—
preferred
$1.40 preferred
—1
Service
11%
1013/4
$2.20
135
Co
3.75% preferred
3.90% preferred
4.20% preferred
Southern
40"%
11%
(Minn)—
101
Ohio
50
•
Co
Common
Iowa
7%
•
3.90% preferred
—
(Iowa)
63/4 ;
108.
4.50%
preferred
Public Servioe Co
23
403/a
.
283/4
preferred
100
preferred
100
100
$5.10 1st preferred
100
5% preferred
Minnesota Power A Light com
•
5% preferred
100
Mississippi Power Co 4.60% pfd.100
Mississippi Power Ac Light Co¬
gs preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Berv
10
5% preferred
.—100
Si Light Co—
—
3
5%%
26%
10
Elec
14%
483/4
6
21
10
Power
Northwest Cities
44%
Co
Utilities
144
4
25
100
Northwestern
105
Public
141
•
Gas—
100
1053/4
6%
Missouri
100
Transit
Gas Co
preferred
preferred
$4.80 preferred
Northland Greyhound
3%% preferred
106
28
Minneapolis Gas Co common
Missouri
25%
$3.60
1043/4
433/4
50
Co
Gas
97%
25%
5
States
104 y2
1
Realization
Midland
Missouri
50
At
95
943/4
1
Midland
MidSouth
16%
Light & Power Co—
Iowa-Illinois Gas
94%
'
10
100
5
preferred
49%
preferred
y2
94
1
Middle South Utilities Inc
15%
Common
92
40
common
48%
-
"4%
100
Middlesex Water
50
I
Northern
253/4
96%
Common
93%
100
Michigan Gas Si Electric com
4.40% preferred
Michigan Gas Utilities
5%
7%
43/4
3%
100
9%
—
13.50
Ry com
Preferred
10
preferred
4%
19
25
25
preferred
Northwestern Telegraph
——
Mexican Northern
9%
Investors Telephone Co
Iowa Electric Co—
Liberties
Northern Natural
Light & Power Co—
3.50
com
——100
100
100
100
100
—
Missouri Power A Light
Interstate Power Co
5
Indiana
Northern
24%
$4.10
,
173/4
25
i
preferred
Natural
105
25
Corp-,
Interstate
35
'99
10
International Teleg of Maine
International Telep St Teleg
International Utilities
conv
100
100
$6 preferred series A
$1.40
19
34"%
100
4y4% preferred B
Inter-Mountain Telephone Co
International Hydro-El Sys A
33/4
65
243/a
2o
100
preference
conv
29
63
•
4 y2 %
37
preferred
preferred
preferred
Telep $2 pfd
preferred
$2.50
85%
83%
Assoc
4.26%
Co
27%
Northern
33/8
23/4
•
com
5
Gas
preferred
4.45%
Commercial Telephone
$5.50
Natural
3.90% preferred
47
45
20
common
preferred
Illinois
dep rets pfd shs
£1
(San Francisco)—
prior preferred
—
100
Amer
/
Power
Marine Communicat'ns
Marcor.i Int
preferred
$4 prior preferred
Northern Indiana Pub Serv com
4%%
—
Market St Ry
97
Hugoton Production Co
Idaho
preferred
MemDhis
50
Co
16V8
18%
50
Water
153/4
$2
Bid
21
10
19 ya
100
Northeastern
(Del)—
323/4
18%
—100
102
Par
Co
27%
17%
•
Stocks—
31 y4
10
com
alOO
issue
25%
34%
8
Ask
o1
16
com—*
•
preferred
non-cum
15c
5c
25
Manhattan com
&
37
25
preferred
5%
Maine Public Service Co com
25
.
preferred
Hudson
51
100
Co
Natural
49
4%
4
preoeding the date
North Texas
100
—10
preferred
Lynn Gas Si Electric Co
Madison Gas As Electric—
•
com
Lighting & Power
Houston
4y4%
al05
Bid
month
County Gas Si Electric—
25
Haverhill Gas Light
Holyoke Street Ry Co__.
Holyoke Water Power
$4
V
Stocks—
Luzerne
50
1st preferred
Houston
Ask
Bid
a
61
possible lor the closing day ol the
as
near
47%
com—25
Hartford Gas Co
Havana
as
46%
_*
Hartlord Electric Light Co
3.90 % preferred
Haverhill
(
are
Union
Gas
•
Water
pfd
preferred
$5
Gas
common
preferred
Portland
Canadian dollar value,
50
100
100
General
Electric
t New stock,
x
5%
al39
—*
Light
5%
•
Ac Coke 7%
Common
Portland
1
•
•
15
Ex-dividend.
53
al22
16%
9
16%
ioy2
85
89
27%
29.
*
STOCKS
PUBLIC UTILITY
62
Quotations for all
pfd—100
preferred series B
100
Edison Co 3.60%
Potomac
4.70%
Electric Power Co-
Phtomac
—10
50
50
Common
preferred A—
3.60% preferred B
Pottsville Water
25
Power Corp of Canada Ltd com-'
6% 1st preferred
100
Providence Gas Co
——
•
Public Electric Light Co com———*
6% preferred
—.100
Public Service Co of Colorado—.10
4Vi%
preferred
100
Public Service of Indiana com
*
3.50% preferred
——100
4.64% conv preferred—
..100
Public Serv of New Hampshire3.60%
—.10
Common
—.100
3.35%
preferred —
Public Service Co of New
Mexico_.5
of Oklahoma—
preferred
100
4.65%
preferred
—.100
Public Service El Ac Gas Co com—*
$1.40 div preference com
•
4.08% preferred
100
Public Service
4%
100
4.70% preferred
•
Quebec power
Republic Service Corp—
Ex-distribution
1
—5
Electric com—..*
4% preferred series. P
—10o
4.10% preferred series H
—10o
4%% preferred series I—
100
Rochester Gas As
10
100
•
Gas Co
•
Light Ac Power Co com-10
preferred series A——100
Rochester Telephone
Corp
5% preferred
Rochester Transit Corp—
Rockland
Rockland
4.65%
15%
5%
46
Calif
com——25
Edison
25
25
25
25
25
25
4.08%
4.32%
46
44
original preferred
preferred
preferred
4.48%
56
conv
4.88%
114
104
preference
preference
preferred
conv
4.56%
31%
30%
5%%
85
29 y8
85%
86%
13%
•
21 %
22
1P0
——25
104
51%
333/4
1
1
313/4
20%
1
20%
preferred
Southern
72
$1
Union
Southern
101%
Utah
Southwest
96
93
Gas
Co
Co
preference
conv
Tel
England
Production
Southern
9
.8%
New
Southern
25%
73%
24%
7%
Southern Natural Gas
com
common
Power
Southwestern
27%
27%
108
107%
18%
20%
17
18
9
2
2%
Southwestern
5%
Ac
13%
23%
7%
73/8
12%
4.15%
36%
3.90%
91%
3.70%
106%
100
~4
4%
preferred
Louis Public
Class A
100
A
—
Service Co—
——12
Antonio Transit Co
—— 1
Ban
Diego Gas & Elec Co com—10
5% preferred
.——20
4%%
preferred
20
Ban
98
92
25%
143/a
32%
Gas Ac
Elec
9%
6
6%
20
21
21%
Francisco Bay Toll Bridge—1
San Jose Water Works com
25
100
preferred
—25
preferred A
conv preferred B
4%%
4%%
Electric common
Scranton
preferred
preferred
Scranton-Sprlng Brook Water
3.35%
Co
common.
.100
preferred
Scranton Transit
4.10%
.1
4.60%
28
283/4
4.64%
14%
14%
4.65 %
105%
14%
85
Texas
3%
__
15%
23
24%
114
5
100
Elec
116
Production
4.50%
4.50
preferred
50
Gas Co
5
South Pittsburgh Water—
4%%
preferred
100
Southeastern Public Service—...10c
conv
Jersey
93
25
serial pfd A_
•Without par value,
a
95
95
93
$4.56
preferred
,
Gas Utilities——
Illinois Natural Gas
Texas
Texas
93/4
9%
50%
14%
' 15%
'
6%
2%
6
30
31
•
•
Gas
2
;
•
Third Avenue Transit Corp
•
Tide Water Power Co common—*
25
preferred
k Last sale,
Called for redemption, see page 49.
Class A
8%
(no par)
8tocks and
Par
Bonds—
25c
1
1.25
Aberdeen Fund Inc
Adams
Express
Co
Bid
87c
n Nominal, r
34
96c
34%
4.69
5.08
5
20%
22%
Allied Internatl Investing Corp
1
pfd—*
3%
3%
Ambassador Investment Corp
23/4
Affiliated Fund Inc
Allied Finance
Co—.
($10
common
Utilities
Winnipeg
109
10
preferred (1897 series)—100
3.60% preferred
100
Wisconsin
Hydro-Electric ——12
17%
173/a
104
103
1
Hydrocarbon Ltd
Electric Co
American
American
1
European Securities..,
3.97
4.29
1
*
Elec Sec partic pfd
3%
3%
3oy8
6%
4%%
Michigan Power—
preferred—
Light com
4.80%
101
98
109%
108%
10
Option warrants
10
21%
34%
2%
2%
203/4
26%
203/4
1
11.36
•
Worcester
Power
12.34
Shares
R
.
Associated Gen Util Co common—1
38
1956—M-N
1961
M-N
f90
Associates Investment Co
10
40
deb
Income
deb
•Without
■
Nominal,
r
5-8s x-w
4-5s
par
value.
Canadian
tNet
dollar
693/4
Blue
Par
Bonds—
1
—50
10c
25%
183/4
18
4%
43/8
4%
British Type Investors class
Broad Street Invest Corp
Bullock
A—25c
6
1
Ltd
Fund
233/4
23%
115
115 y#
102%
104 %
101
103
17%
30%
107 %
93
96
273/4
28%
13 y8
13%
31%
31%
36%
39
107 V*
108%
103
101
100
101
inya
ii3y2
26%
263/4
91
157%
23%
25
24%
29%
243/4
25%
30%
47%
48%
243A
38y8
2%
10
36%
23
38%
23/4
10%
37%
23%
138
135
85%
88
IO3/4
—
102%
105%
3/4
2%
104
17%
102%
105%
107
1%
33/8
35
z Ex-rights.
Bid
X22.35
Ask
24.16
95
$8.72
8.73
55c
65c
21.34
23.07
23.14
25.35
4%
9.65
10.49
17.75
Byilesby (H M)
19.29
Ac Co-
162
63
66
A
B
3%
common-
Class
152
Class
common—
2%
31?
preferred
Capital Administration class
$2
_
Class
53/4
22%
43/4
B
55
preferred series A
Carriers Ac General Corp
32%
9%
31%
3s
debentures
333/4
33%
95%
96
96
$1.50
31
——1
JV-N
1961
Common
947/s
11%
11%
95
97
34
—
Corp com
pfd
ser
Securities Co—
Corp
Ridge
l7/s
of
beneficial Interest
23/8
a4.05
Central
1
32.95
asset value.
UBeing exchanged for Blue Ridge Mutual Fund
value,
t New stock,
x Ex-dividend,
y Ex-stock dividend, a
Stock,
conv
conv
Common
10.17
21.34
Illinois
Securs
Corp—
.
preference
,
(Va)—
——1
100
preferred
H7% preferred
7%
preferred "stubs".
J[6%
a
Ex-rlghta.
...——1
*
preference--—.—•
Central States Elec Corp
4.20
9.31
Corp.
Ridge Mutual Fund Inc__.
Bond Investment Trust of Amer—
Ctfs
15%
30
Bonds
Fund
10
Loan
conv
Blue
703/4
29%
33
Inc
Boston Investment Co_
Boston
$1.40
f92
14
42
Gas
Co_
Bowling Green Fund Inc
15
9
Blair Holdings
Income
26%
67/s
26%
of '46
*.
debentures 1961
—M-N
preferred
2%s
3%
33%
103 y2
Bessemer
75
100
5
Co
Trans Associates
Stocks and
Ask
Bid
101%
Beneficial
$3.25
1%
—
90
102%
$3
$6
15%
17 y8
County
Water
2%
32%
13%
100%
Canadian dollar value, t New stock, x Ex-dividend,
nl4%
100
preferred
1
5
.50
50
10
preferred—
Baystate Corporation
Beneficial
Corp common
193/4
Mutual Fund Inc—
—
Industry
—
95
92
100
preferred
5%
lork
a 27%
5c
>10
preferred
Public Service—
Wolverine
York
a—
21%
25%
American Nat'l Finance com
$6
Basic
•
partic
6%
2.10
20%
preference
American
153/4
1.95
series A—25
25
$1.25 conv preference
4%%
15%
————1
Common
25c
25c
common
Bankers Securities Corp com
Investment Co of HI—
American
25
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc—
10c
General Corp
American International Corp
American
100
Wisconsin
10%
34 %
4%
%
.100
Wisconsin Power As
4%% preferred
31%
18
American Express Co
Banking—
preferred
—
•
Wisconsin Electric Power com
21%
Automobile
A
1
Corp
Western
101
98
107%
6%
10
_5
Auto Finance Co
Common
503/4
Holding Corp (N Y)
American Business Shares Inc
5
Atlas Finance Co Inc
Class
Amerex
Par
Corporation common
Option warrants
Atlas
$1.50
423/4
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
and Bonds—
Stocks
Ask
exchanged for
par) share for
106
Investing Companies Stocks and
NOTICE—All bond prices are "and Interest" except
Quotations for all securities are as near as possible for
25
preferred
Massachusetts Cos—
Natural Gas Co comWestern Union Telegraph Co—
5%
193/4
•
Southeastern
$1.35
Kentucky Gas Co—
.25
preferred
Western Light As Telephone com—10
4.80%
123/4
X105
Utilities Co
Texas
$5
Western
*
20%
$4.56
Texas
100%
n98
———•
preferred
conv preferred
1
24
preferred
preferred
$4
preferred
Telephone Co——20
West Ohio Gas Co
5
West Penn Electric Co
*
West Penn Power Co common—*
4% %
preferred
—100
4.20% preferred series B—100
4.10% preferred series C—100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—*
$4.25
West Coast
Western
1
Pipeline
403/4
105%
preferred.
conv
Wisconsin
Co
—
Texas Power Corp
Texas Power Ac Light Co—
48%
$4.50
Western
73/4
5
100
1
32%
30
95%
183/4
'
25%
313/4
16
101%
12%
•
•
$4
5.40%
—
Inc
Common
Westpan
preferred
——
preferred
—
Texas Gas Transmission Corp
1
50
10
common
preferred
Utilities
99%
Lines
5%
25%
*
93%
Co
103/4
2%
Warrants
91
91%
Electric Service Co—
Texas
100
Washington Gas As Elee Co
Washington (D C) Gas Light-
30%
90
89%
Eastern Transmission
93
93/4
90
Co-
Gas
Ac
Common
conv
403/4
15
Atlantic Gas common
6%
40
—
__
preferred
5%
•
——100
preferred
South
,
52%
Pacific Power common
Carolina
•
119
29%
100
—1
5
com..7
convertible preferred—100
Tennessee Natural Gas
Co
Transit
conv
$4.50
-
_
16%
115
5
Tennessee
84
4%
41
107%
14%
So
5.10%
85
3%
40%
>100
—.100
100
100
.100
preferred —
preferred—
preferred
preferred
preferred
1
—
Power Co—
——9
SVi%
preferred
—100
Utah Power Ac Light Co———1•
Virginia Electric As Power com—10
$5 preferred
—
—100
$4.20 preferred
100
$4.04 preferred
100
Gas Transmission Co
preferred
24%
83%
;0
15
Common
23%
72
5%
20
100
1st preferred
Tennessee
34
•JO
6%
180
18
•
A
32
.10
South
178
•
•
4.25%
preferred.
Shawinigan Water As Power.
Shreveport Railways
conv
Sierra
8%
5
4.10%
-
Seattle Gas Co common.
6%
83/a
73/4
Electric Co
Telephone Bond As Share-
13%
4.40 %
Service
25
5
100
—.100
8%
•
Tampa
7%
23% '24
(stubs)
4%%
155
1
—«
5%
United
78%
78
152%
*
Syracuse Transit Corp.
Class
14
13%
113/4
1753/4
174
.*
—•
•
Tacoma Transit Co—
9%
143/4
33%
11%
common—
prior preferred
preferred
Service Corp——25c
Utilities Corp—
'
48
100
213/4
4.40%
96
83
Class B
21%
Ban
19
78:
$6 prior preferred
Standard Power As Light com
11%
10%
stamped
J)
Public
Public
Upper Peninsula
Water
$4
44
42
(N
Common
Preferred
5%
Co
United
107
Springfield Gas Light Co
$7
Co
24%
30
27
& Transportation
United
5%
preferred
preferred
preferred
Stamford
89
United
18%
Standard
123/4
12%
94%
88%
143/a
94
Southwestern States Telephone.
92
105
104
93
27%
47%
92
27%
13%
Common
11%
111%
102
Telephone Co of Pa—
preferred series A
United Traction (Albany)—
35%
—100
100
preferred
preferred
35%
90%
Illuminating
United Power
Co—
4.65%
111
*
12%
1
8%
30
•
*
United
Common
Elec
27%
8%
29%
21
Associated
Gas
26
33%
35%
22%
*
213/4
463/4
213/a
203/4
51%
*
•
46
•
Union St Ry (New Bedford)—100
United Corporation
(Del)———1
United Gas Corp
—10
United Gas Improvement
13%
;
1
Telephone $2.20 pfd
$5.50 preferred
Southwestern Development Co
Southwestern Electric Service
102%
102
105
—*
*
preferred—
preferred—.
$3.50 preferred
Union Gas Co of Canada Ltd
$3.70
25%
25%
98%
98
104
Electric Co of Missouri—
$4.50
United
—
11%
11
.233/4
10c
Co
Gas Producing
Natural Gas
Southwest
50
$4 preferred
133/4
—
•
Co—10
prior preferred
Union
5
Company
50o
City Rapid Transit (Minn)»*
5%
9%
IO3/4
4.80%
116
114%
Twin
10%
Southern Indiana Gas Ac Elec
29%
25
Common
0t
29%
27%
*
,100
100
——.
31%
Southern
101%
101
25
preferred
Common
$2.55 preferred
Tucson Gas Elec Lt As Pwr
Southern Colorado Power Co
27%
26%
conv
——...
Ask
Bid
Transcontinental Gas Pipe Line
25
24%
8"%
26
Southern California Water com—5
Joseph Light Ac Power-
St
46%
8
7%
25
preferred
4.56% preferred
34%
—5
Co common
4%%
13
Southwestern Public Service Co—
Co
Valley Gas
(Texas Corp) vtc
Roanoke Gas Co (Va)
Grande
Rio
Southern
15%
44
8
Ac Light Co—10
Puget Sound Power
103
Toledo Edison
11
10
11
34ya
45
24
24%
29
31%
27%
Par
Stocks—
Ask
Bid
Telephone Co
10
Southern Ac Atlantic Teleg (gtd)_25
Southeastern
81
of Issue
day of the month preceding the date
Par
Stocks—
Ask
Bid
Par
Stocks—
securities are as near as possible for the closing
100
Called for redemption, see page
3%
4%
27
28
213/4
223/4
5c
10c
14
15
215
220
32%
34
49. k Last sale.
■;
i-
.
-v
••'
"
•.
/
Quotations lor all securities
Stocks
and
Bonds—
Par
Century Investors Inc com
$2 non-cum preference
Chain
Store
Investment
Chemical Fund Inc
34
381/2
44.01
21.84
Automobile
5,400
Aviation
Loan
sub
debentures
Commercial
3%%
Credit
due 1961
note
77
65%
66%
—J-D
Commonwealth Investment
Commonwealth
Composite Bond
Composite
Credit
Pinance
9.42
9.81
lc
12.72
13.93
Railroad
5
5%
_10
.40%
2%
42
6.41
1
1
10.84
11.85
26.31
27.10
11.46
11.81
16
Corp
preferred
preferred
f
debs
Fund
12.81
Income
—1
8.40
9.21
.,1
9.55
10.47
1
13.81
15.13
Industrial
1
10.16
11.13
Inland
,,,,,—$
16.68
18.23
1
10.67
11.32
stock
supply
Corporate Bond series
•
100
100
—
J-J
1
1
1970
Inc
Inc_——
10c
Holding Corp
Hydro Electric Securities Corp
tl0.74
of
Bank
Commerce—10
10
Shares, Ltd—
Aviation Group Shares
Bank Group Shares—
lc
lc
lc
Insurance Group Shares
Stock
14.52
15.91
Group Shares—lc
Insuranshares Ctfs Inc (Md)
—1
Insurance
————1
13.88
15.21
Investment Co of America
1
11.75
8c Bond
1
29.17
31.97
Pacific Coast Investment Fund—1
Public Utility
1
13.08
14.33
9.70
10.63
——1
7.69
8.43
—1
8.34
9.14
9.12
9.99
Jefferson
9,89
10.84
Johnston
Railroad
equipment
Tobacco
——1
Diversified Trustee Shares ser C—1
E shares
Dividend
2.50
Shares
Inc..
8%
Fund
—1
1.99
B-2
(Medium
5%
B-3
(Low
5Va
25
Inc
22V*
23
10.18
11.07
Eastern States Corp—
Par
of
common
share
for
changed
to
A.
128
9
131
$6 preferred series B.
Eaton 8c Howard Balanced Fund —1
30.86
33.00
Eaton 8c Howard Stock
22.12
23.65
Equity Corp
$3
50c
class
$2
Fund
1
preferred
Industrial
Bank
First
Fund
York
$2
Trust
5.14
4.96
.1
16%
17
60%
61%
52
52%
17.01
18.39
1
Inc
lc
Fund
2.50
10
22%
24
10
31%
33%
—1
2.74
5.64
1
6.24
3
10c
common
3*8
10
—
Series B
20
Foundation Investment
non-cum
com
•
preferred
25
Founders Mutual Fund
Franklin Custodian Funds—
•
K
32%
12%
8.35
7.36
8.07
lc
6.91
7.57
5.98
6.56
5.74
6.40
7.01
19.02
20.84
19.62
21.21
Inc
2
Inc.
1
General Acceptance
Corp com—
$1
preferred
$1.50
4s
preferred
conv
General
subord
America
—•
340
—
5%
com
1
100
28
104%
28%
104%
1
54.43
58.53
11
12%
9%
9%
10
preferred series C
subordinated debs 1960
8%
8%
50
31
Trust
F-A
96
—1
General
Public Service common_10e
$4 convertible preferred
•
$6 preferred
•
n
29.85
27.09
(Quality Common Stocks)—1
33.60
36.66
(Income
1
X17.30
18.87
S-3
(Appreciation Com Stocks)_1
16.62
S-4
(Low Priced
1
6.85
1
X5.94
Lewis
(John
Lexington
r
H)
-
1
Fund
Trust
Fund
Inc
conv
90c
conv
5.50
5.65
24%
26%
10
27%
27%
1
$31.25
31.57
5.37
1
X9.68
10.58
5
com
Street
20%
21
25
32
5
.1
21.80
23.60
.1
13.90
14.32
1%
'
Inc
2
(Geo)
Fund
18.31
1
Putnam
2.50
16.84
14.48
15.65
18.24
19.72
19%
19%
Inc
——1
Railway 8c Light Securities Co
10
Railway 8c Util Invest class A—1
Republic Investors Fund Inc
1
Ridge Realization Corp
—lc
Royalties Management Corp
l
Schoellkopf Hutton 8c Pomeroy
10c
Stevens
27
——1
Inc
Co—
Fund
Clark
&
Fund,.,. *
<
2%
3%
3.03
12c
17 c
2%
2%
2%
2%
$56.84
Scudder, Stevens & Clark—
Common
Seaboard
Stock
Fund
Finance
Co
•
conv
conv
series
$1.35
conv
ser
B
60%
•
31%
321/4
28%
29
'28%
pfd
pfd
21%
59%
25
A
21%
•
preferred
$1.35
$28.16
1
common
preferred
conv
$1.72
29
Securities Acceptance
Corp com
2
preferred A
—25
Corp General
1
5%
Securities
Securities
of
Investment
St
5%
Louis
$5.50
8%
25
—
9%
26%
1%
2
Co
common
10
preferred
conv
100
Selected American Shares Inc
USelected
Industries
common
2%
1
prior
stock
25>
Convertible
stock
18%
19%
82
13.06
14~12
5%
8
2%s
debentures
Shawmut
108%
1961
Trust
98%
of
25.62
Boston.
Association
18
27.70
19%
17%
17"%
Sovereign Investors Inc
1
7.83
8.58
14%
15
State Loan 8c Finance
Corp—
Class A
1
12%
123/4
6 ft
29
26%
*
%
2%
Street
Stein
150.12
Roe
Suburban
Investment
&
Farnum
Electric
20%
20
—
—
22
24%
253/4
—_•
67.50
71.00
Corp
Fund
1
22.03
22.25
Inc
Securities
—•
preferred
—*
(James) Inc common——9
4% ft preferred
50
Talcott
Managed Funds—
24%
25
2nd
$4
1
3%
——25
pfd series A
conv
State
$37.35
—10
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
preferred
6%
28%
19%
•
Loomis-Sayles Second Fund
.5
Southwestern Investm't Co com—*
5%
conv
preferred
20
•
preferred ww
$1.50 preferred x-w
Loomis Sayles Mutual Fund
Fund
25
17%
17%
1
.
$1.50
19
.5
Corp.
partic
Shareholders
(Wash DC)—
Common
Investors com_10c
preference
—5
Puritan
6.52
76
4.91
preferred 1949 series_10
pfd (1952 series)
10
Lincoln Service Corp
75%
1
Shares
Liberty Loan Corp class A
90c
18%
pfd class
Philadelphia Fund Inc
7.48
Corporation
,
•
$1
18.14
Knickerbocker Fund
Co
Petroleum Corp of America.
Petroleum 8c Trading Corp—
29.56
Lehman
8
4
Securities
Securities
18.99
6%
10
79
13
133/8
38
Agricultural shares
lc
4.39
4.84
Technical Fund, Inc
1
9.04
~9~85
Automobile
lc
3.78
4.16
Television-Electronics Fund Ino—. 1
12.56
13.69
3.88
4.27
Texas Fund Inc new
t4.96
5.42
"4.60
5.07
Time
shares
lc
3.28
lc
3.09
3.41
lc
4.07
4.48
lc
4.81
5.30
furnishings
shares
Paper
Steel
shares
Metals
shares
—lc
shares
lc
Manhattan Bond Fund Inc
Marine
Midland
Corp com
4 % %
conv
Mass
of
5
preferred
Massachusetts
Ctfs
10c
50
Investors
beneficial
6.07
3%
3%
78
100%
7.82
1
Investors Second Fund Inc
Units
of
beneficial
Acceptance Corp
conv
Monarch
preferred
—
Royalty Corp class A
Mutual
Investment
•
1
37.22
being exchanged for
tNew
stock.
Securities
$1.75
—
17.06
2%s
18.44
29.95
prior
4
2%
4%
34%
Bond
Union
Union
Co Inc
Tri-Cont.
Corp.
xEx-div.
y
1
15.29
5
(Md)
19
securities,
Ex-Stock div.
25
25%
-1
14%
4
1961
M-S
Fund
Fund
21.94
1
7.30
1
Fund
4%
19.06
.1
"C"
Stock
143/s
109%
97%
.1
"A"
Preferred
10.38
—4
7%
,1
7%
21.87
Stock Fund
4%
United
Income
Fund
1
United
Science
Fund
1
5.81
Foreign Securities com—*
1st preferred
—•
62%
36
S
U
&
$4.50
U
S
&
International
11.73
Securities—*
12/75
11.86
12.89
99%
8%
6.35
63%
100
8%
°
"2%
$5
Value
1st
preferred with warrants..?
Line Fund
Inc——1
Wall
Corp
22
2%
17.12
10.63
20
United Accumulative Fund
19%
1
%
13%
109%
Fund
5%
U
2
Corp
Common
93%
»
4%
$13.48
interest
5%
•
preferred
Union investment Co
15.89
2
Bond
9%
90%
12%
common—*
debentures
Bond
Union
Union
22%
•
preferred
$6
40.24
15.49
System common
preferred
Mutual Trust Inc—
Shares of beneficial
Towne
Transamerica
14.62
Fund
Inc
16
Trust Ltd—
Tri-Continental Corp commonWarrants
11
Boston, Inc.
Nation Wide Secur
Allied Stocks
10%
12%
Loan Society class A—_1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
Fund of
Securities
55
*
Monroe
Mutual
&
dep rets ordinary reg
—£1
Am dep rets deferred reg..
—5s
10%
•
com
10
Am
Union
A
$1.50
—I
54
27.85
1
interest
1
common
Tobacco
8.57
Trust—
interest
Co
—
preferred
Tobacco
6.21
5.13
Massachusetts Life Fund—
National Aviation
value.
5.64
4.66,
Finance
60c
3.62
6 %
5.58
72
8c
30.45
12.22
Com Stocks)
10
Pennsylvania Bankshares
lT35
17.40
Stocks)
15
9
B
Pacific Finance Corp
Pell de Vegh Mutual Fund Inc
42
10.36
11.19
Common
13
1
A
$2.60
-1
(Speculative Bonds)
(Income Pfd Stocks)
-.1
K-2 (Appreciation Pfd Stocks)—1
Mutual
kLft^^i?ar«Set4a^et Vaiue* J,Mer&ed and
sale,
Nominal,
Canadian dollar
kLast
6%
20.31
—
18~11
1
preferred
Pacific-American
26.56
Mutual Shares
Corp
96
A-O
1961
Investors
17.88
28.00
B-4
16.75
10%
6%
1
common
participating
Class
150
18.62
Class
1
conv
General
6%
110
24.35
Merchants
360
2
—
preferred series A
4%
deb B
14
105
•
General Contract
Corp
General Finance common
sub
9%
,
18%
1962—J-J
—
4%
9%
13
debs
General American Investors
$4.60 preferred
General Capital
4s
l
•
Corp
Corp
17.50
52
26.78
Non-Ferrous
7.68
5.24
Industries Fund
50%
-1
K-l
9%
10c
Inc
8c Industries
75c
Scudder
._1
Bonds)
2%
9%
—
51
Home
2%
83
lc
Gas
13%
_1
_.
Grade Bonds)
Priced
Petroleum
series
Investors
1.23
16.90
General Industries shares
Income (Balanced Fund) serles.lc
Common stock series
—lc
Fundamental
(Investment Bonds)
Business
15%
lc
Bond series
Preferred stock
Utilities series
Inc—1
2%
•
Equipment shares
lc
Electrical Equipment shares—_lc
32%
Shares—
Original series
5%
32%
50
preferred
Fixed
32%
50
Corp
Trust
Corp
~5%
20c
Boston Corp
Stock
5%
1
preferred
First
First
1%
40
10c
Equity Fund Inc
Family Finance Corp common
4*4% conv pref series A
5% conv preference series B
Fidelity Fund Inc
First Mutual
119
1%
1
A
convertible
Financial
116
10c
common
convertible
89c
1.11
X15.42
S-2
$1
8%
series
12.92
S-l
share
preferred
$7
B-l
9~80
1.81
1
preferred..
conv
Funds
(The) Mutual Fund Inc.l
Keystone Custodian Funds—
8.57
•
25c
Domestic Finance Corp common
Dreyfus
6.25
—
Custodian
Oils
Fund
Fund
12.62
voting
—5
Class A non-voting
—5
Investors Management Fund Inc—1
Investors Royalty Co
—I
Investors Trust common
2$
$2.50 preferred
25
Railroad
Oglethorpe
Finance
Diversified Services Inc—
Common
—
9%
Pine
11.55
Investors
—
4.00
Inc
Trust shares
Pioneer
—1
Investment Trust of Boston
13.47
13.03
Oils
2.43
12.58
12.88
—
—
1
28
12%
Co
Illinois
36
80c
1.90
4.85
2.38
1
.
Securities
26%
xll.79
16%
1
34
11.57
12.29
1
.
—
11.61
—1
11.89
-
2.12
18.81
15%
•
Pioneer
Inc
5.52
,
,
17.49
1
Oceanic Trading Co Inc
43c
new—1
Independence Trust Shares
—1
Incorporated Investors Inc
12.50
■
5.11
24.85
4%
14.25
Metals
4.73
22.99
2.13
5.04
Merchandising
96%
37c
5.01
1
Corp
Northern New England Co-
$1.50
4%
11.41
Machinery
94%
94
5.77
32
4.57
5
(N Y)
Northern
101
1.95
13.00
stock
93%
100
31%
lc
——
River
Overseas
•
fund_l
common
5.28
—•
Inc
1953
Class
44
Foundation Fund———10c
Investors
North
76%
com
Investment Fund
1
Diversified preferred stock fund_l
Electrical equipment
1
Diversified
5.26
Oklahoma Texas Trust—
Institutional
Aviation
Series
8%
Huron
11.69
104
43%
—
17.69
-
X4.81
3.99
North American Trust Shares—
16 %
101
t
3%%
s
7.03
76
Finance
1
stock
7.45
4.24
preferred
Household
16.09
Agricultural
Diversified
8.06
6.79
3.86
Fund Inc—
Mutual
1
r
7.35
lc
(W E) & Co common,
5%%
preferred
Hudson
112
1
Fund
1958
Inc
Shares
Howe Plan Fund
44%
..100
Chemical
Series
4.94
Heller
2%s
Diversified Funds Inc— :»
Building
3.00
4.50
lc
Industry
4%
119
Crum 8c Forster Securities Corp—
Common class B
——10
—
2.72
lc
Companies Inc
4%
2.10
10.05
1955
—lc
Growth
Guardian
90
5.92
9.20
Corp
1956
Shares
.100
preferred
Series
Series
Shares
Home Finance Group
Delaware Fund Inc
7.77
15.18
lc
Utilities
30%
IYb
Automobile
Shares
Bond
Growth
—.
7.09
13.87
Railroad Equipment Shares
Railroad Stock Shares
13.12
Inc—
Co
7.52
—lc
lc
Shares
12.14
28%
3.65
X5.42
England Fund
Niagara Share Corp
9.03
7.63
stock series_l
common
6.86
5.29
1
series
Shares
8.24
8.07
4.84
1
series-
Resources
lc
6.98
X7.38
,1
group
priced
6%
7.27
.1
series
stock
—-lc
lc
Shares
Price
Merchandising Shares
Mining Shares
6.96
-1
series.
New
lc
Investing Company Shares
Shares
1
Bank
Natural
Tobacco
preferred
7%
National
Steel
8c Forster common.
8%
Low
9.38
9.97
13.64
Service-
Class A
Crum
8.61
8.56
—
12.61
.-1
stock
series
Selected
Ask
Series—
series
Industrial
5%
-1
Speculative
9.10
16.83
Deb 6s A July 1962
Q-Jan
Commercial Corp
1
Corporate Trust Shares—
series
Original
10
9.58
11.76
Corp. -1
priced bond series
Shares—lc
12.55
Continental
Income
7.85
15.48
1
Preferred
9.39
lc
2
Consolidated Investment Trust
Low
8.98
8.57
Stock
46%
.1
Corp
& Research
Securities
8.19
8.74
Bid
Par
Corp—
J-J
8.19
—lc
Shares
Administered
1
Inc
Concord Fund Inc
Crown
84*4
811/2
& Stock Fund Inc_l
Fund
Consumers
7.32
6.73
National
5.41
Petroleum
IO31/2
1
pfd. ..100
4%
Loan
Jc
Shares
Shares
Low
15
Bonds—
Investors
7.47
Institutional Bond Shares
__
74
10
1%
and
Securities
Industrial Machinery
72
''
■
-
1967
4-6s
General Bond Shares
—
10
-
1%
4.93
Fully
m
'■
Industrial Loan
National
1°
96
—J-J
Co
Natl
9.06
Food
'
1963
99%
94%
National
14.88
99%
2%
Stocks
9%
97%
8.27
90
1
Ask
9%
13.59
9%
1211/2
Bid
(The). Stock Fund—lc
Electrical Equipment Shares—lc
971/2
100
Co.
lc
lc
Shares
Common
91/4
Q-Mar
Commercial Banking Corp com
$1.20 prior preferred
5s
Chemical
99
**
7s series C 1959
Collateral
631/2
'
'
Bond series
Building Shares
62%
'
J-D
1961
Collateral Bankers Inc—
Par
Shares
981/4
Corp com.
2%% debentures 1959
City Investing Co common——-5
5%% preferred
—100
63
'
1
Securities Inc—
Group
135
v''■"
'*
Realty & Utilities com—10c
4s conv inc debs 1969
M-S
General Shareholdings Corp—
3s debentures
1960
J-D
General Tin Investments Ltd
£1
20.19
131
SECURITIES
•>'
•
General
5,300
100
debs
48
•,
Bonds—
and
Stocks
'
possible lor the closing day of the month preceding the date of issue
as
1
C I T Financial
conv
4%
4%
46
near
common—100
Securities
Preferred
4s
,' 71/4
40.71
—50
as
Ask
6%
10c
preferred
Christiana
are
Corp—
Common
4%%
Bid
2
10
1
Shares-Trust
Century
COMPANIES
INVESTING
May, 1952
11.55
16.41
19%
a
Street Investing Corp
Wellington Fund
Wisconsin
Called
for
1
...
......1
Inc
Investment Co.
redemption,
5.93
13.26
93
6.48
13.53
see
19.92
21.73
18.95
—
Whitehall Fund
92
20.38
4.13
page
49.
fFlat
4.48
pritx
Industrial and Miscellaneous Securities
Securities" we include all issues which do not appear under the
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Tit3e Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under
heading "Industrial and Miscellaneous
the
previous three headings, namely
1957086
bond pricM art -and interest" except
Quotations for ail securities are as near as possible for
NOTICE—All
INDUSTRIAL AND
1st
Power
Paper—
A
series A 1967———A-O
Conv deb 4%s 1961—
J-D
rl00\
71
71
4%s
f debentures
s
Tobacco 3s
debentures 1969
100
& Co 2%s
Deere
Deerfield
3%s
debs
F-A
99 %
99
89"%
80
Products
4s
July
July
July
July
July
July
July
July
July
July
July
4s
4s
85
4s
86 y2
88%
4s
4s
4s
98 y4
4s
5s
debs
f
s
F-A
Aug '08-Q-Feb
Purchase money 6s
150
—
r
96%
~
96
99% 100 y2
108
65
A-O
J-J
Canadian
1st
s
i
66
J-D
Consol
Natl
Park
Machine
Grain
94
107
93
107 %
96
f42
45
debentures
3s
3%s
1959
Tire
&
secured
Fair
3s
f
s
33/4
96
M-S
78
70%
74
100%
101
1957
7s
-J-J
fl8
23
_J-J
1962
Corp—
debentures 1976
Co
4s
J-J
debs
f
s
debs
1965
debentures
leasehold
of
__
Cities
Service Asphalt 5s 1952_M-S
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
_A-0
City Ice & Fuel Co—
2%s debentures 1966
100 %
Clyde
5%s
5s
Af-N
99
99%
76%
A-O
101
Hanson-Van
and
4%
Paper 3s
Porcelain Steel
mtge s f
conv
Colorado Fuel & Iron
4%s
conv
3%s
Corp—
1960—A-O
alOl
99%
4%s
Heyden
2%s
„J-D
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967—Mar
Hiller
101%
f98%
102
—
Compania Salitrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp
Consolidated Cigar Corp—
3%s debs 1965
i
a
Called
for
redemption,
s
f
debs
100
debs '65.J-D
1961
1st
see
page
102
49.
103
b Basis,
91
'
93
98
deb
Service
5s
88
97%
99
f
s
debs
__
J-J
96%
99
Ice 7s
J-D
95
1972-J-J
f90
J-J
5s
100
1954
Airlines Inc—
debs
1963
Af-N
94
A-O
1972
100%
debs
1967
Park
Coal
Jockey
104%
105
Club—
1954
A-O
92
(w s)—Mar
f35
Af-N
100
100%
101%
102%
Co—
inc
Non cum
5s
1955
&
(John)
Co—
1958
National Container Corp—
4%s s f debentures 1966——M-S
National
101
A-O
Corp 3%s s f debs 1966-J-D
debs
Dairy Products—
2%s debentures 1970
J-D
debentures 1970-
f
debs
101%
100
101%
Corp—
A-O
1974
100%
Steel
Union
National
Tire
Nova Scotia
prin
Steel
s
1960
Rubber
&
(80%
conv
1958
f
&
101%, 103
98%
J-J
83
A-O
al04
A-O
fll
J-J
92
Fibre—
debentures
f
s
1958
Co
3s
Vulcanized
4s
75
99
100
'61_Af-N
f62
Co—
paid)
1963
f98
f25
3%s
s
f
debentures
1964
Af-S
101%
Pathe
Industries
4%s
102%
f75
A-O
90
k Last
99%
100%
104%
s
f
debs
n
Bf-N
A-O
A-O
1966
4%s ser B 1972_A-0
Pennsylvania-Central Airlines—
3%s conv Inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila & Reading Coal & Iron—
104%
sale,
99
100%
Inc—
Conv subord deb 5s 1957
1st mtge s f
M-N
J-D
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Peabody Coal 4s ser A 1962
(Portland Ore)—
price,
16
Coal—
3%s
Oreg Terminals Inc 5s 1965 ws_A-0
Pacific Western Oil Corp—
65
1955
97%
100%
J-D
Nat'l Distillers Products
s
97
J-D
3%s debentures 1976
Norwalk
96
Regulator—
Mining & Mfg Co—
f
s
Monon
80
70
;
1969
99
97%
A-O
debentures
Monmouth
1st
M-N
f Flat
98%
95
Houdaille-Hershey Corp—
3s s f debentures 1960
M-S
1st 5s 1982 A——J-D
Ex-interest,
1972
& Co—
1958
Corp—
3s 1968—
Refrigerat'n
conv
Mission
4%s
98
fe95
al02%
Hudson Coal
e
M-N
Products—
J-D
National
90
-F-A
1968
Corp—
3-5s
1957
Oregon Pulp & Paper 5s Jan 1966—
Mfg Corp—
f debs ww 1961
collateral
99
Corp—
1st coll mtge 3s 1965
A-O
National Supply 2%s debs 1967-J-D
A-O
Helicon 5s conv
Income
1
Minneapolis-Honeywell
National
A-O
Hollingsworth & Whitney Co—
3%s s f debs 1969
Holt (Henry) & Co—
Home
A-O
101%
99%
—
due
1960
Chemical
debs 1962
debs
mtge
3%s
fl83
Co
notes
Hathaway Bakeries 4s
Corp—
debs 1966
s
Haskelite
88
100%
-M-N
1960
Metropolitan
Winkle-Munnlng Co—
debentures
4%s
—
94
98%
(The)
1st
3s
f93
'65 (2% to April '54)M) & Co—
($1,130 pieces)
Hammermill
94
J-D
97%
1968—
debentures
Merchants
78
&
1st 3s 1958 w-s_A-0
1954
101
(LA)—.
1962
ww
87%
90
A-O
Automotive
f
s
3%s
3s
—
Harris-Seybold Co—
J-D
Clary Multiplier Corp
deb
2%s
94
(A
3-5s
Deb
95%
Ltd—
3%
April
City
93
98
May Department Stores—
Corp—
Plains Development
Greenfield
90
stock
Canada
99y2
J -J
87%
85%
97
Co—
Feb
6s
debs
f
s
Morrell
1955
5s
Warehouse
Trunk
104%
F-A
_A-0
Affiliated
Cold Storage
2%,
1965
6s
1981
Cum deb Income 6s
104
A-O
1956
Rapids
f
2%s
98
debs
Sugar
s
Minnesota
101
Champion Paper & Fibre Co—
3s
Publications
debentures
3.10s
97
Great
_
90
100%
A-O
1st
Inc—
97
Grand
102%
30
89%
_*f-8
I Mid-Continent
93
96
f
conv
100%
—
1963
1976
4%s
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Goodrich (B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
101%
99%
(P)
Maremont
Glass Works—
debentures 1965
s
3%s
100%
f28
■;1\ ■:
a—
1970—Af-S
debentures
Mead
Machinery & Chemical Corp—
s f debs 1969
F-A
-A-O
1060
F-A
3%s debs (1947 Issue) 1960—F-A
Cespedes Sugar 7%s 1939
M-S
Chain Belt Co 3%s debs 1972—F-A
J-J
1961
debentures
5s
81
M-S
ww
2%s
_A-0
1976
101%
%
Paper—
(Subord)
Co—
Mayer (Oscar)
Rubber—
Stores
Without
Celotex Corp—
3%s debentures
80
101
1959-Af-S
Macy (R H) & Co Inc—
2%s s f debentures 1972
74
Af-8
2%s
America—
1965
debentures
f3
95
_J-J
1st
99
J-J
Power &
5s
MacFadden
3%
f71
1972
Grand
98
86
A-O
of dep
ctfs
debs
f
s
Manatl
f3
Af-N
Af-N
4s
Af-N
1956
of
97%
Welder—
1961
Gilchrist
Caterpillar Tractor Co—
Corp
96%
M-N
1963
5s
&
debentures
Food
r91
M-N
1960
& Sons Co—
—
Food Machinery Corp—
68
Ltd—
3s
Brothers—
4s
Mtg Bk—
mtge stamped 5s 1961
3s
—
Capital Airlines Inc—
4s debs series A Sept 1960—
Caribbean Sugar—
Cum inc 7s 1941 (part paid)-F-A
Celanese
A-O
1967
deb
debs
f
8
,
(West Indies)
debentures
debentures
Food
r98y4
Steamships Ltd guar 5s 1955-Af-8
2s
M-S
1967
First Bohemian
Jf-8
1957
67
96
■v:';—
General Foods
A
f 4s 1961
Canadian
income
2%s
98%
103% 105
81
84
M-N
3s
Fairbanks Morse & Co—
1st
A-O
series
3%s
1st
7s
1966
104%
101
103
100
J-J
1955
99%
f65
3s
;;V:
2%s debentures
J-J
f debs 1971
Income
101 y4
100
338
345
Mading Drug Stores Co—
Firestone
98%
1960
3s
John
—
93
)
SS Lines—
Canada
1961-M-N
debs
2.35s
Af-S
1977
mtge 5s 1961
Company—
Lorillard
66
64
333
338
1964
& Toll—
St
4s
r91
1st
1st 6s stamped 1960
Gen mtge 5s income 1982
California Consumers Corp—
1st lien 3-5s 1955
Lit
Eddy (E B) Co 3%s ser A 1966.J-D
European Mtge & Invest Co—
Shoe Co—
8
J.',— r
67
1962
1970
Lehigh Ccal & Navigation Co— 8 f mtg 3%s ser A
1970
A-O
Lehigh Valley Coal—*
5s stamped 1954
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s
1967
J-J
Libby McNeill & Libby—
2%s debentures 1967
F-A
68
98
5s
Bristol-Myers Co—
3s debentures 1968———d-O
Terminal 5s Jan
—
Finland Residential
(The) Company—
2%s debentures 1981———Af-S
3%s
—
:'v:
72
Federal
85
Bldg
;
70
Fashion
Borden
Bush
—
83
r95
96
common)
Brown
90
75
Chemical
7%s
mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
Bloomington Limestone Corp—
20-year deb 6s
April 1953
Units
(consisting of $500 debs
$500 trust ctfs and 1.8 shares
94
J-D
Steel Corp—
Cons
Lake
99
1961
107
.
A
ser
Inc
uniform
5s
99
debs—
1960
102%
106%
funds
(Charles O)
1st
Debenture
Hill:
101%
Af-S
Pipe Line Co—
5s
conv
f
Koppers
95
90
Bethlehem Steel CoBethlehem
V&'
97%
73
Oct
A
ser
debs
conv
Sub
98
1962__A-0
Af-S
1972
funds
Oil
sf
Kellogg
—
90
1957
101
Jessop Steel Co—
Gen
97%
J-J
1956IIIIIIIHIIIIIIIIII
71
99
Isotta Fraschinl 7s 1942 stamped
J-J
1st 4s series A 1961
1966
3%s
f-
—
Krueger
:
Dryden Paper Co Ltd—
Ben-Hur Products Ino—
deb
States
1st mtge
July
Dow
95
—
;'
78
1959
f
s
Interstate
93
96
debentures
conv
United
S
ser
f69
ex-warrants_J-D
Co—
Canadian
92
1953
4s
97 %
Inc
1952
4s
4s
:
—
94
>
I960-
107
—
1957
Steel
—
Productions—
A
91
J-J
1975
48
debs
__
V
.
96
A-O
90
1955
Corp—
Interprovinclal Pipe Line Co—
—
97
F-A
140
J-D
mtge 3.20s set I 1982
3%s
93%
Co—
Dodge Mfg Corp 4s debs
4s
1st
97%
l;
ser
f
s
Inland
95%
■
.
1965
debentures
4s
102
Bearings Co of America—
4%s serial conv to 1962——Af-N
(Walt)
Disney
99
99
100%
97
96
100 :
f9
debs
5s
98
Dewey & Almy Chemical Co—
Conv 2%s 1976
84
Mfg 6s 1960—
Refining Co—
debentures 1966
f
s
Doeskin
1958
Ice
& Reynolds
2%s
General
Feb
1969
Limestone
Conv
1962
Ask
Indiana Steel Products—
100
alOO
A-O
debs
Independent Brewing 6s
100
—
alOO
debs 1965
Packing—
f
s
Devoe
Atlantic
2%s
Co—
Dairymen's League—
Certifs 4s May 1 1954
Certifs 4s May
1955—
Certifs 4s May
Certifs 4s May
Certifs 4s May
Certifs 4s April
Certifs 4s April
Certifs 4s April
~,f
100% 100%
99% 100
100J/2 1007/s
Corp—
mtge s f 3V»s 1966
M-N.
Cudahy Packing Co—
,
,
1st mtge s f 2%s ser C 1967-Af-N
142
with warrants—Sf-N
Atlantic Co deb 5s 1980
A-O
:■
Electric
f
8
Indiana
f debentures 1972——M-S
s
Crucible Steel
mtge & coll tr
gen
conv
Atlantic
__
100 % 101 y2
If-S
1977
debentures
4%s
Cornell-Dubilier
103%
102%
A-O
Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
.««,/
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960-..—-—
A P W Products Go—
1st M & COll tr 5s 1966
d-O
Ashland Oil A Refining Co—
3s s f debentures 1965
F-A "
3s debentures 1970
——J-J
3%s s f debentures 1971
Associated Mtge Co 5-6s De'c 1 '53—
Atlantic Coast Fisheries Co—
■
95
102 y2 103 y4
J-J
1951-Af-S
1962——A-O
-A-O
American
38
93%
M-S
s f debs 1968
Slllca-Sand 6s (w-s)
3y4s
_
,
100
Metals—
1959
3%s
>
'
Optical Co—
American
Amer
95
?
M-N
s
American Machine &
r92
^
f debentures 1964:
Box Board 4%s 1961
3%s
a mar
101% 101 %
J-D
—
American
98 %
96
;
debentures 1966
Bosch Corp—
—
100
99
3s
1976
1st
1956
M-S
Aluminum Co of America—
3yes sf debs 1964
F-A
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
American Airlines Inc—
101
72 y2
72%
f99
debentures
3s
f57
-J-J
1965—J-J
debs
3s
debentures
3%s
3%s
Co—
debs Dec 31 1069——
Airline Poods Corp 5s debs 1961-F-A
5s s f debs 1962
-F-A
Allls-Chalmers Mfg Co—
•
6s income
2s
97 &
103
96 %
Motors
ACF-Brill
Line—
2nd mtge inc 6s Aug 1956
Imperial Oil Ltd—
Continental Can Co Inc—
3%s
1st
Bak
Bid
Hudson River Day
1957
inc 6s
non-cum
Continental
defaulted bends
the date of issue
Bonds—
Ask
Bid
Consolidated Warehouses Ino—
MISCELLANEOUS BONDS
Abitibi
Bonds—
Ask
Bid
Bonds—
where marked *T[ and income and
the closing day of the month preceding
Nominal,
5s
1973
(stubs)
r Canadian
dollar
85
a
102%
102%
82%
100% >
f50c
value.
__
100
102%
90
—
where marked T and income and defanlted
the closlnf day of the month preoedlnc the uate of Issue
**asd interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
bond
Bid
Bonds—
Silk
Corp
Pittsburgh Plate Glass
3s
debentures
f
s
1st extended 6s
Pittston
5Vis
A-O
1955
99
M-S
1970
debs
f
100Vi
6s
debs
f
b
96
—
A
ser
1963—A-O
ww
J-D
Warehouse 4s
3Vis
(w-s)—1957
6%
1
s
debs
-J-J
73:
159
1956.M-N
deb 5a
100%
,
Swift
f91
93
73 Vi
60
56
95
.
—
—
1st
York
1955
5s
Service Pipe
3.20s
Oil
Shamrock
3^s
&
Gas
debentures
si
93
97
;
.
,,rV'
A-O
100%
100%
A-O
1982
102
Ulen
102Vi
6c
Conv
J-J
95%
1967
2%s
Co
99%
debentures
2Vis
A-O
F-A
2 Vis
8olar
5s
debentures
93Vi
J-J
98%
J-D
1971
Corp 7s 1941
Skelly Oil 2%s debs 1965—.
Socony-Vacuum Oil Co—
93 Vi
35
94%
99 •
98
97
96%
95%
,
102
NOTE:
1 debs
s
South
(w w)
Coast
F-A
12%
3Vi
deb
5s
3%s
1973
175
Utah
77
1st
1st
(closed) mortgage
4Vis s 1 I960—
103
102%
102%
102
103
Southern
6%
Oxygen Co—
subord debs due 1962
conv
Southern Production Co
debentures
3%s
Spalding
(A
Debenture
8perry
G)
(The)
3Vis
s
19 Vi
W-S
1967
97%
97%
21
103%
M-N
90%
94
94%
98
-
Coffee
104
Storage (Colo)—
1954—
Boston
J-D
value,
a
Called
for
debs
100
99
redemption,
see
Co
conv
(Subordinated)
page
49.
116
Exch—
Stock
Exch—
Merc
Ask
$
$
,
494
14
4,497
1,000
Regular membership
Limited membership
Detroit Stock Exch
48
Cot—
44
2,500
1,500
211
59
175
7,500
3,500
17,500
400
2,800
4,000
11,000
16,000
27,500 35,000
b Basis,
95%
Stock
Exch_
98
Grain
Exch
124
Grain
Exch
522
Curb
Market—
100
6,700
\ 200
2,500
112,000
Montreal Stock Exch_
80
132,500
New Orl Cotton Exch_
500
1,400
Exch_
30
95
200
350
65
Lake
Stock
Exch
3S>
Fran
Stock
Exch
64
yll
33
fl4
15%
Spokane Stock Exch
Stock Exch—
113
Vancouver Stock Exch
36
750
156,500
19,000
Winnipeg Grain Exch
463
11,850
price,
f Flat
Ex-interest,
9,000
5,000
57500
7,000
200
12,000
f31
—
3,000
500
San
43
2,300
700
Salt
Stock
Orl
—
113%
1,000
—
75
Phila-Balt Stk Exch—
91%
—
'
.
Pittsburgh Stock Exch
J-D
M-S
e
&
Mont
5s inc
1975
Gr
11
Milw
Toronto
Watch
499*
600
Commodity Exchange-
Bid
\
Minn
M-S
debs
extd 4-5s
Waltham
Exchange
Sug Exch
Curb Exchange—
Midwest
94%
94
not
Kan City (Bd of Tr)«
Los Ang Stock Exch—
Memphis Cotton Ex
98%
104
1962—J-J
Vanadium Corp of America—
3 Vis conv debs 1965
-A-O
Vicana Sugar Co 6s 1955
J-J
Victor Fuel 1st s f g 5s 1953
J-J
Corporation—
dollar
Y
Chicago
f32
Van Norman Co 3s debs
-
does
46,000 39,000 44,000
3,600. 3,100
3,500
20,000 20,000 22,000
? 2,600
2,400
2,700
" 14,000 10,500 14,500
600
650
600
1,250
1,000
1,250
3,400
3,000
3,600
2,750
2,400
2,600
183
450
344
Chicago Bd of Trade 1,422
94Vi
6s Bros—
f debentures 1969
1 Canadian
seven
92Vi
Ino—
1989
5s
Y Cotton
New
J-D
•
Exchange..
N
100
103%
1959
f
St
s
Ice
SEATS
No. Last Sale
M-N
A-O
1976
1967
debentures
101%
published below
V,■
Co—
debentures
sale
Stock Exchange_l,375 "
N Y
—
Universal Pictures—
Corp—
inc sub
Cum
Rubber
last
The
—
A-O
M-S
1977
S
98%
99
3%s 1960-A-O
1st mtge
102%
consummated.?.--
N Y
J-D
1966
debentures
2%s
94Vi
—
99%
warrants
Corp
101%
Ft Worth
debentures
2%s
Corp—
1960
101
fl70
Inc—
3-6s
Steel 5s ww 1963-M-S,
(Alan)
N Y Cocoa
F-A
1970
debentures
3%s
U
1976
—A-O
1963—M-N
1958
Cincinnati Stk Exch—
stamp 1950
of California—
2%s
Manulacturing
70
85
necessarily indicate that the transaction has been
—
United Biscuit Co—
37
103
—
104%
J-D
EXCHANGE
^
Shell Union Oil Corp—
Silesian-Amer
99%
debs wi
Co 5s
Income
98
98%
M-N
1
■
4th
6s
Oil
Union
Corp—
Co—
104%
100% 101%
1972
Refrigeration &
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs
1965
M-N
Thompson Products Inc—
3 Vis
debentures
1971
A-O
—
92 Vi
Line Co—
debentures
1
s
\
108
Seagram (Joseph E) A Sons—
2 Vis debentures
1966
-J-D
3s debentures 1974
J-D
—
101
-
Terminal
Mt 6c Paciflo—
stamped
.
J-J
100
M-N
1965
Sherman
Without
S
97
-
.
Sylvania Electric Products Ino—
3%s 8 f debentures 1971
M-Jf
Louis Rocky
96%
M-S
M-S
J-J
1970
B 1967
Co—
mtge 3s
Wood
95%
,
6c
N
St
101%
1965
(J B)
Extended
102
J-J
deb
2%s
Co
&
101%
Corp—
debs
conv
Witherbee
95
?
,
debs
conv
Wilson
—
,
3%s debs 1961—F-A
>
102%
1971
debenture
Wilcox-Gay
f30
•
F-A
25-year 2%s debs 1973
Serial debentures—
1.60s Jan 1 1953
1.70s Jan 1 1954
1.80s Jan 1 1955
1.85s Jan 1 1956
1.90s Jan 1 1957
99% 100Vi
Rockland-Rockport Lime Co Inc—
1st Income 6s 1955
M-S
reg
J-J
3%s
92
Portland Cement—
(subord) Dec 31 1969
Superior
100Vi
100
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
V;
3s debentures 1973
A-O
Corp
f91
F-A
Oil Corp—
2%s debs 1966
102%
1959
f debs
s
1st mtge 3 Vis ser O
1st mtge 3 Vis series
—A-O
1966
debs
Ray Drug
Deb 5s
1957
Reading Tube Corp—
5.
6s s 1 debs 1971
Rogers
f
s
—
A-O
Wheeling Steel Corp—
Chemical Corp—s
Sunray
84
.
A-O
M-N
1977
1 debentures
s
Rand's
Sun
84
Purina Co—
Ralston
2%s
99
98
M-N al02
Hecht—
Extended 4-5s 1951
2%s
96%
J-J'
Pulp A Paper Co—
Westinghouse Electric Corp—
Summerfield
Sun
105%
Newspaper Union—
conv
Williams
99 Va
87
,
91%
5s
17
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
01 Pennsylvania 1st 4s 1973
Railway
90
17
J-D
1953
Potomac Debenture Corp—
6-68 ($700 par) 1953
($700 par)
105%
Disinfecting Co—
s
f debs 1961
6s
stamped 1946
Stinnes (Hugo)
Corp—
7-43
3d
stamped 1946
Potomac Cons Debenture Corp—
5-68
A-O
2d
7s
A-O
1966
2%s
West Virginia
Industries—
(Hugo)
Stlnnes
92
Plywood Inc—
98
Mines Ltd—
(with stock)
Steep Rock Iron
5Vis deb 1957
debentures
conv
Western
95
1966
tr
81%
3 Vis debentures 1971
M-S
Sterling Electric Motors—
5s s f debs 1961 w W—
—
Co—
Plantation Pipe Line
s
100
98
.
J-J
COll
93
98%
;
debs w w 1967
Corporation—
f
s
5s
—
*
M-S
1961
5s
Starrett
Corp—
3%s
91 Vi
98%
<
M-N
1976
Warren Petroleum Corp—
West
M-N
J-J
2%s
Standard-Thomson Corp—
100% 100"%
-A-0
1967
Income deb 1964
cum
2%s
100 7/8
87
100
97
Co—
3%s debs
Conv
,
1971
debentures 1974
debentures
2%s
100%
Walworth
(N J)-—
Standard Oil Co
Co—
trust 4s
Coll
100
Bid
Bonds—
Ask
Corp—■
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3%s 1961—F-A
Co—
Foundry
Steel
Bid
Bonds—
Ask
99% 100
f68
F-A
1964
1968
6s
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964-.:
M-N
Pittsburgh Consolidation Coal—
3Vis
debentures
1965
J-J
Pittsburg
ar*
Standard Factors
Phillips Petroleum—
2%s 8 f debentures
Phoenix
iiiow
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
May, 1952
k Last
sales,
n
Nominal,
1,200
1,500
~350
"655
300
500
700
700
1,000
66,000 59,000
9,000 11,000
2,000
y Total
seats
11,
residents and four non-residents.
Great Britain
£20 principal amount flat)
(AH prices are U. 6. Dollars per
Annuities..
2%s "Consols*
28%
29%
43%
2%s funding loan
30%
"Consols".
44%
29%
3s
is
3%s
cony
option 1952
funding loan
38%
39%
48
1956
46%
49
41%
loan
42%
3s
Bid
49%
48
49
3s
44%
45%
Ask
41%
42%
48%
49%
47%
savings bonds
option 1960
48%
option 1951
48%
38
39
1970
3%s war loan 1952
4s
option 1952
1958
option
Bonds—
Ask
\ v
2%s national war 1954
1990
funding
4s
3s
45%
2%s national war 1953
1969
1959
option
Bid
Bonds—
Ask
1957
option 1960
nat'l defense
of 1921-1961
2%s funding loan 1961
option
Bid4
Bonds—
Bid
Bonds—
2%s
47%
48%
1954
48%
49%
....—
victory bonds of 1919
loan
war
1959
option 1955
savings
3s
bonds
1965
option 1955
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day
(Continued
from
of the month preceding the date of issue
77)
page
\
Worumbo Mfg com—10
Prior pfd
100
Worthington
Pump
&
Machinery Corp
Name changed to
Ask
5%
6%
75
"
—
conv
4%%
1
Wrisley
27
Wyandotte
10
Worsted—5
8%
8%
11
11%
*
100
98 %
100
23
Jr
(Allan B)_
York
5c
18c
23c
Yale
25
34%
Young
(J
S)
12%
13%
•
1
80
72%
2%
81%
73
2%
18%
19%
Co
50
Towne
Yolande Corp
York
Corp
4%%
1
com
conv
pfd
2%
(L A) Spring
Corp
—*
17%
17%
50
44%
45%
5%
29%
Ask
20%
22%
Bros
com
15%
16
*
30
32
preferred
50
51
53
30
Zeigler Coal 6c Coke_10
Young
(Thomas)
——1
12%
13%
•
75%
76 %
12c
18c
Zenith
43
46
Zetka
Radio
Television
Tubes
3%
.1
5
♦
Co
Younker
78
Young
Youngstown Stl Car
Youngstown Steel
133
& Wire
&
Bid
Bonds—
Door
54
100
preferred
Orchids
100
Ask
35
Yates Amer Machine_5
1
Corrugating
7%
series prior
(Wm)
Bid
Bonds—
Common
10
•
27 %
prior
preferred
Wrigley
(R) Co
Wyo Oil Co (Colo)
•
Common
preferred
Wurlitzer
Ask
Wyckoff Steel
Wyman Gordon
Worthington Corp—
4%#
Bid
Bonds—
Bid
Bonds—
Zonite
Youngstown Sheet 6c
Tube Co
—
1
*
44%
44%
Inc
Products
Zonolite
Co—
10c
1
4%
47/s
1
4%
4%
Franklin
(Chicago)
Bldg
St
48
—
Bonds—
Ask
Bonds—
Bonds—
Adams
Pantlind
Corp l-4s May 1952—
Real'n
1st
Hotel
Alexander
1957
Bldg
Allerton
/
York
New
July
leasehold
1st
5s
1st
income
cum
Park Ave &
85
95,
1141
107
Hotel Corp (NY)—
si income 2-4s (w-s) Feb 1958—.
Hotel
'
f67
M-S
f80
83
f7lV2
73
1956
Broadway-Barclay
1st
1956—
Bklyn Fox Corp Inc 3s 1957 (w-s)
2d
3d
.
;
leasehold
1970
Is
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)
'
Dominion Square Corp
142
.
4s
93
;
96%
^
A-O
—
South
810
1st
cum
Inc
95
41st Street Corp—
with stock 1954————Af-N
80 Broad Street Inc (NY) —
4s ext to Nov 1 1961 (W-s)—M-N
11
60
Broadway Bldg (NYC) —
1st 3-6s 1946 (part paid)
147
with stock
Filth Avenue—
leasehold (w-s)
500
1st
1153%
Y
N Y
168
70
194 y2
95 Vi
YY-w-Y,-
Shelby Hotel Corp
1st 4S
—
*
34%
1956—J-D
99
102
165
—
154
f—
75
'
(Detroit;
common
4Vi
Arts
5%
10
12
11%
—
11%
Convertible preferred series
9;
American Furniture Mart Bldg
:
1
-4
■
$3 prior preferred.
Bellevue-Stratford Co
110
5s
4-0
129
Leland
144
"
•
1st
Hotel
(San Fran)
Extended
4s
ya
120
21
176 Vi
84
7%
7%
7%
77 Vi
3Vi
Stocks—
Bid
J,
i:
1
50
5%
5%
1
1
18
Corp
48
Hotel class A
.*
37/s
1.5
Properties units-
non-cum
preferred
36
*
100
Operators Inc units
5
14%
14%
40%
42%
Lexington
(N Y.)
•
Without par
kLast sale
value.
pfd
f!4%
;;
5s
income
St
102 Vi
—
V
M-S
Corp—
'
ext
5y2s
—
f—
(ws)
1966
.
f99Vi
100
129
131
,
—
(Detroit)—
fl32
of beneficial int
f88
91
Hotel
f76
(Chicago)—
& ref inc 5s
ctfs
of
1961
(w-s)—.
beneficial
J-D
int.
f70ya
54
"
Bid
Park Lexington Co
10
Parkstone Apts Co
(Detroit)
Philadelphia Bourse
Pittsburgh Hotels vtc common
135
72
58
Ask
150
27
50
17
.•
Hotel
25
27
50
1
16
17
10
22
23%
27%
5
18
19
•
20
22
Savoy
18
1
vtc
Inc
Estate
Jones
Hotels
1
34
35%
Sheraton Corp of America
1
Sheridan Belmont Hotel Co (Chic)—
12%
12%
203
28%
Corp.
19
16
18
5
10%
11
1
17%
18
lc
Corp
Plaza
class A
4%
Realty
common
Hotel
Corp—10c
7%
8%
1
17%
18%
13%
14
common
5%
preferred
Transportation Bldg Corp of
Chicago ctfs of benef ints
.20
t__
Lefcourt
Corp
Realty
>:
2%
Class
D
common
—1
5%
Sweringen
Washington
Woodmont
t—
Lincoln
Hall
Terrace
Hotels
vtc—
Inc
class
(Chicago)
Inc
The
3%
12%
1
Corp
50c
11
*
88
Properties
Corp
*
50
Metropolitan
50
Miles
Detroit
Montauk
Theatre
Beach
Hotel
Co
•
20
Co—
•
7
(N Y)_
Corp
23
.•
__
numerical
Bway
Bond
order
Bldg (ex dist)_.
Corp stamped
208
3%
South
40%
42
57
59
liquidated,
870
7th
4%%
7%
One Hundred No La Salle St Bldg_l
11%
13
32
34
57
certificates
La
Salle
277 Park Ave
3%
Jersey Realty
.1
New York Ambassador Inc vtc—10c
_1
4
41
issues
58
70
"2%
20
New
Operating—
these
of
110 South Penna Ave.
1%
38
3V8
in
Bway
61
18%
"B"
Playhouses
remainder
are
13%
90
3
38
37
5%
70
14%
Van
Lexington Ave & 42nd St Corp
tDeal reported pending at $60 per share,
f Reported
r Canadian
price. tNew stock,
x Ex-dividend.
ri Nominal,
(Hotel)—
1954
(w-s)-
Beaver
Roosevelt
10
•
—
—
Co
Statler
Olicrom
*
22
nl30
Globe Wernicke Realty 5%
price.
6%
50
convertible
Morrison
7%
deb
&
Bonds
Ask
preferred
4%
Mayflower Hotel
common
1948
Units
23%
(Fred) Inv Co
1958
31
Partic
Hilton Hotels Corp common
London
4
10
Fox St Louis
31
Dec
1st
Henry Hudson Hotel Corp com
$4 non-cum preferred
Lott
French
Dec
due
Willoughby Tower Bldg Corpr—
(Chicago) 1st 4s 1955
91 Vi
15%
48
1
Realty
due
1928
Sherry-Netherland
6%
Manor vtc
Forman
1925
37%
Dwight
Fort Shelby
—
indebtedness—
Tishman
1
.....
,
163
Insurance Exchange Bldg Corp—10
•
Co-
of
of
of
Partic ctfs
-F-A
Inc
1
Hotel
95
Washington Blvd Bldgs
—
1965
Waldorf-Astoria
82
Theatres
Tavern
—
—
.
stock
with
Sherman
•
1
1
Equitable Office Building
90
(NYC)
1957
Sweringen Co—
1st
45
47
District
Flint
J-J
Corp
extended
155
deb
Hotel
•
Hotel
—
Hotel Corp 1st 5Vis 1965-F-A
4s
Inc
105
_J-D
Lincoln Bldg vtc
Detroit
%
—
1st income 2Vi-3Vis w-s 1952-F-A
Hotel
1
Hotel
93
1962
f240
Windemere
Knott
Commodore
28
Feb
Broadway
Wall
11
City & Suburban Homes Co
(w-s)
Waldorf-Astoria
1951—-F-A
w-s
Hotel
59 y2
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
f25
1959—.
6s
150
(Det)
—
134
Building—
15
6s
t
1967
37
Co
145
51 y2
Roxy Theatre $1.50 preferred
-15
Bing & Bing Inc.
Bismarck Hotel Co
Tower
.F-A
(w-s)
Wacker Wabash Bldg 5s ws '65—J-J
J-J
Co—
27
(Phila).
Class A
1—
6s
Corp—
income
cum
Hotels
Book
Ave
Ctfs
59 Vi
8%
-1
Bondholders Management Inc
-J-D
Bldg
Ave—
Hotel Drake Corp
Bagley Building Corp
Beaux Arts Apts common—.
1949
w-s
55
Broadway Bldg Ino (NY)—
Gen
Palace
Bid
Alliance Realty
179
f73
Realty Corp 4-6s 1959
2nd
80
1120Vi 123Vi
1966—
Stooks—
Alexandrine Hotel
M-S
;
95
Feb 1960—
May 1 1958—
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
155
(W-s).
(w-s)
Corp—
Westinghouse Building—
J-J
Non-cum Inc deb *s
93 y2
1185
88
Van
Cum income 5s ext 1952
inc
Hotel
(w-s)—
stock
5th Ave
Utica
Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
Ave
135
192 ya
w-s
Crafts
Park
2
95
87
Center
5th
1133%
82We8t Randolph Corp
(Chicago) —
1st s f inc 5s w-s 1960
Af-N
94
J-D
J-D
f58
Non-cum
1956
}
?
,
-
(NYC)2nd ext 3Vis 1954 (w-s).
2480
—
w-s
79
92%
1956—Ann Oct
Broadway Corp—
Textile
150
B
Corp—
2s 5s Dec
C-2
ser
f77ya
114
F-l
3s
Ocean
124
v
(Detroit)—
1958
ws
112
M-S
1125
Mortgage—
103rd & West End
Exchange Place 2-5Vis'56
40 Wall St Bldg Inc—
692
Textile
M-N
Hotel
Y
89%
133
(w-s)
84
—
97 Vi
136
series
l-2s
:
72 Vi
series
Florida
1st
97
—
171 Vi
Club—
Towers 2-4s
82
(NY)
Nicolett Ave Prop (Minn)—
1st leasehold 5Vis 1943
—
140
40
alOO
(Chic)—
(w-s)
Sherry-Netherland
189
lVis
mtge
North
(Chicago)—
1st cum income 5s 1955
—J-J
Forest Lawn 1st M 5s 1964——F-A
Fort
1960
79 Realty Corp inc 5s 1948
Michigan Ave Inc
520
Nov
2nd inc 3-6s (w-s)
Without stock
83
(w-s)—..—M-S
1959
6s
Athletic
5%s
5Vis
11-8
r-;Y.-v
4s 1961—J-D
5s
5s
Savoy-Plaza
-J-J
warrants
5Vis series B-K
95
Ann Mar
1966
inc
Income 5s
1942
1964
ext
New York Title &
East 42d Street—wX.;:
3s
M-N
1958
101
f78
-J-J
1955
N Y Majestic Corp—
Non-cum inc 4s (w-s)
West
51
f90
182
—
1st mtge 4-5s 1955
f7g
42d St
(NYC) —
1st leasehold 4%-5s 1953——M-N
98
Hotel
deb
2nd
Spring
4 Vis
(NYC)
1952
5s
—
18 East
'
f90
J-J
M-N
261
73
(w-s)
J-J
146
Bldg— inc 3-5s 1956 (w-s)—J-J ; 190
7th Ave 4y2s 1957
870
M-N
(w-s)
1963
Nassau-Beekman Realty Corp
Income 5s 1949
(w s)
National Hotel of Cuba—
N
(Montreal)—
J-J
1959
Hotel Corp (NY)—
1st si 2s March 1957
1st
Dorset
4y2s
Without
70
87
.1st ext 3%-5s '50—M-N
5s
,v. without
Corp (Chicago) —
Inc lshld 5yas Oct 1957 (w->s) M-N
Court & Remsen Bldg Corp
(Bklyn)
sf
1st
1138
Realty 2-4s 1957—
Conveyancers
ext to
Morrison
168
M-S
Consol Olfice Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
A-0
1958
f78
(NYC)—r
leasehold
1st
Bldg
stock
with
1955
1940
wi
100
3-5 Vis
1st leasehold inc
(Chicago)
3-5s
—
Retail Properties Inc (Cleveland)
"Stamped" 6s series B 1959
f83
Maple-Klssena inc 5s
Montreal Apartments Ltd—
1960——Nov ;i. 194
2nd cum inc 5s Mar
Louis)
M-N
1150
Madison 52nd St Corp
93
Chicago Indoor Stadium—
Oolumbus-Venetian-Stevens
f96
(St
Roxy Theatre 1st 4s 1957
.Af-S
Madison Inc
58
134
1132
;
($2.50 par)—Mar
f93
1983—J-D
74%
72%,
56
_M-N
1100
99 Vi
89
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
Lord Nelson Hotel 1st 4s 1967—M-N
127
,
May
May
1967
15
—
1957
76
England Theatre—
cons
Gen
M-N
(Cleveland)
Apt
with stock
4s
"
,/•
Shore
3-6 Vis
stock
without
1
;
Lake
163
(w-s) —M-ff
(w-s)—Af-S
1970
72
V
1962
Randolph-Wells Bldg
96 ya
April 1952
67
180
Queens Hotel Ltd 5s 1953
::'t£ -V'
Corp—
1st 5s fixed interest 1957
F-A
Non-cum income deb 5s 1962-F-A
Building—
leasehold 2s
1st
Wacker
Salle
,
f65
Roosevelt Hotel inc deb 5s 1964lAf-N
La
187
—
May
Cerana, Apartments Corp (NYC)—
si income 5s ext 1952
——F-l
Ohanin
4s
82
(Detroit)—
Corp
A
ser
leasehold
1970
(w-s)
Realty
v'';.,
.
'
fl61
f9eya
+
,
,
3-5s
Gen income
April
157
Manhattan Properties—
-^Income 3s
/.'•
;
80 Vi
(Chicago) —
(w-s)
(NYC)—
5s
Bldg
1st 6s due
1st
Poli-New
extd July 1957
Kramon Devel Co 1st fee and
3s
991/2
98
Inc
stock
V*
,
Kern
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income'4 %s 1963 (w-s)—
J-J
Cent
Without
Ino—
inc June
lixed &
2s
92
Sherman
5s
1950
Plaza-Olive
—
St.
1st income 5s 1957
flOO
(w-s)
(w-s)
deb
cum
14s inc deb
119
5s
M-S
Pittsburgh Parking Garages—
139
-F-A
Hotel
Hotel
72
(W-S)
4-6s
48/2
f47%
Exch Bldg—
5s Apr '52
Corp—)f,■'■-J-.■■ ■
Broadmoor
Corp (NY)
(w-s) 1953
St
5s
income
Conv
4s '55—M-S
George Corp (Bklyn) —
Extended at 4%% to 1955—A-0
1st inc
f/
1st lease cum inc (w-s)
Drake
Hotel Lexington units
Beacon
Boston Insurance
91st
Crescent 6s
2nd
f62
Bankers Bldg
5%%
—
Pittsburgh Hotels Inc—
Grant
—
(Chicago)—
' V
■
land trust ctfs
__Q-Mar - 105
Baumann (Ludwig)
& Co (NYC) - v -v
Subord deb 4%s 1971—
——
73
Aug 1957—
(w s)
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s) 1969—J-D
Bldg Inc (Pittsburgh)—
Coll 2ya-5s (w-s)
1957
4-0
v-
1140
—
111) —
(Evanston,
Hotel
Rapids)
1952
1952—F-A
July 1955-.
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
Park
J-D
1957
1st inc 5s extd
-M-N
(Chic)
Institute
4s extd Dec
Georgian
M-S
(with stock)
1957
Garrett Biblical
Corp—
1
(Chicago) —
1 1953—
(Grand
3s
Cum income
A-O
1955 (w-s)
Auditorium Hotel (Cleve)—
4-6s
Drive
Shore
1st & rel inc si 6s July
(Montreal) —
Corp
1st cum inc 6s ext 1962
Lake
1400
(w s)
1949
(NYC) —
($950 par)—F-A
Corp
1st 4%s-5s
1
Nov
inc 5s
cum
Alden
Ask
Bid
Bldg
income
1st
-
a Called
Ave
St
Corp.
51%
non-cum
vtc
for redemption,
-2O
23
preferred.
.10
6
page
49.
e
-10
19
—1
:
see
2%
common.
900 North Michigan Ave Corp—
16501 Woodward Corp (Det)—Common
52%
2%
Corp..
Corp
55
Ex-interest,
21
f Flat
Industrial and Miscellaneous
Quotations for all securities are as near as
Stocks—
STOCKS
TEXTILE
Mttla
Southern
Abney Mills—
"
Preferred
Acme Spinning
100
1
12%
Cotton Mills_25
Avondale Mills
71 Ma
Inc
•
Ms
50
5%'
■
3 3 Mi
25
5%
35,.'
49
..20
20
50
10
Mfg
Mfg
Climax Spinning
Cone Mills Corp
205
5
4Va% preferred__100
Darl'gton Mfg (S C)._5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
Bunker
Butte Copper &
17
18
105
16
17 M2
150
26%
29
22
24 •*
11
13
Ma
93/4
King
(J P)
36 Ma
38 Ma
21
Linford
Marion
40
Ma
260
152
255
50
49
Monarch
100
Mills
26
330
Mooresville Mills
Mt
Vernon
Mills
2.50
new
Ma
8MB
*
183/4
18%
19 M4
20c
28c
Wallower Zinc.l
4 Ma
Mining
223/4
Opelika
20
Mfg Corp
Pacific
5
Mills
1
Pepperell
Mfg
Perfection
18 Ma
20M4
37
10%
>
Co
20
Spinning
Pickens Mills
30 Ma
100
67
'
16
16 M4
Riegel Textile Corp—10
$4 pfd ser A
•
87
Riverdale Mills
18Ma
Cetton
Mills
41
1
—
20Mi
328
Smyth Mfg Co
.—25"
•
preferred
110
13
118
14
17
100
•
46
14
143/4
10
37
40
10
23
25
Standard-CoosaThatcher
Stevens
10
Stonecutter Mills
Stowe
Textile
4%
Inc
common__l
ft
16
19
260
s
value,
160
170
54 Ma
—
a
26 y8
$6
20 Ma
21
22 Ma
223%
So
~~
Corp...
60c
4Mb
70c
_I
93/4
50c
9 MB
60c
5
2Mb
3 MB
4MB
43/4
6c
9c
Silver Lead_l
Steep Rock Iron Mines
Sunshine
7
7 Mi
25c
55c
65c
10c
Consol
10
10 MB
Mining
Tintic
Lead
1
Tintic Stand Mining
Toburn Gold Mines
1
Uranium
50c
IMa
1
United Gold Mines
10c
1.32
1
Tonopah Mining
2.40
10c
40c
2.50
15c
1.42
1Mb
33c
38c
*
17 Ma
18
Vulcan Silver & Lead.l
2Mb
2Mb
Western
Ventures
Corp.lc
Ltd
Gold
Min.lOo
2M4
7 Ma
7Mb
•
Wright
2 Ma
*
Western Leaseholds
2Mb
23/4
Hargreaves
ESTATE
3 Ma
3Mb
TRUST
SECURITIES
Boston
Real Est Trust-
Business
Chain
59
90
Class
1
2%
43
50o
34 Ma
35
1
137 Ma
139
Coal—
15
10c
18c
23c
*
71 Ma
1
18%
Lake Gold._l
Mb
Lake
Shore
Cap Gold Min_.l
Mines
&
1
11 Ma
8c
Ex..1
N Y
&
preferred
Office
Seattle
Building
Butte
15 Mt
15%
10c
14c
62 Mt
62 Ma
1
10
2 Mt
2Mb
280
Corporation
Estate
South
31 Mt
3 Ma
3%
4s 2nd
State
Street
Trust-
Summer
Street Trust—
70c
Tremont
Bldg Trust—
45
pfd B
20
50
15
page
49.
6%
6Ma
Washington Bldg Trust
Western Real Estate
kLast sale,
3-5s
j-os
n
1961
lytu
Nominal,
r
10c
63/4
.
.1
■
100
••«
.
7Ma
.
9
10
3 Ma
,
4 Mt
,243/s
24 Ma
107
3
10Ma
50c
Mfg
Fuel
43%
10
10
Air
107 Ma
11
,
4 Ma
&
Lines
1
«:
12
53/4
6
*
6 Ma
10
preferred
Oil
19 Ma
20 Ma
78
80
100
-
43/a
Ltd
4Mb
Alberene Stone of Va
trust
ctfs
5
preferred.
100
5Ma
~
36
'
38
102
106
Co..1
6 Ma
7%
5
21 Mi
213/4
preferred —100
73 Ma
743/8
Inc
Oil
common
1
6
9
Algoma Steel Corp
All Amer Airways
1
1
45
46
2
Metal
Inc
Products
Corp
conv
com
pfd
Industries
*
*
1
2%
2 Ma
4 Ma
4Mb
36 Ma
102
363A
106
7Ma
8%
Canadian
27
1
63A
6%
Inc—50c
123/4
133/4
68M4
683/4
Fisher
Chemical
&
Corp...
♦
3
3%
2
4
2Mb
Allied Electric Prods
Common
30
6
3%
43A
Co..
5
18%
183A
29
30 Ma
Allied
Kid
Allied
28 Ma
Laboratories—*
dollar value,
Mills
Paper Mills
Allied
Prod
tNew
Inc
(Mich)
stock,
.
_
•
Allied
Allied
800
"""
4Ma
pfd
conv
Units
580
Trust
s
&
10
Preferred
103
w
,
.
9
5c
,j
1
45c
.1000
Worcester Bldg
I
*
—
Trustees
Tin
Consolidated
1
Inc—
Reduction Co com.*
4
8M4
.
1
Dye
Avenue
—
3 Ma
.25
Allied Control Co—
32
8c
*
9Ma
.10
Products
Allied
6
ow
79
lc
Mao/.ii-/
IMa
_lc
Alliance Ware
59c
Trustees
25c
'
1M4
pfd
Alles
22
Wabash
'•?
:
9%
pfd
Corp
80c
1961—
University Associates
•-
Corp—
conv
Brass
;
;
1
Foods
34
76
46%
8
A
1
Inc
Cement Co.
Exch—
mtge
•
7%
Allentown Portland
107
Common
23/a
~_50c
.
conv
Allen
Real
Associates. 100
30 Ma
45 Ma
Inc
12
f! 7Ma / 8Mb
Radio Corp..l
Express Int'i
r v
Steel
71
Associates
Terminal
State St
shares
5-. ,/llMa
Air Associates
7Mi
(N J) 1.1 •
6% conv pref
7%
__10
$4,375
Associates
Seattle
Second
4Mz
Mfg.IA—
Allegheny-Ludlum
40
Estate
1M?
33/4
,
All
36
Second Duluth Real
Oklahoma Interstate
see
34
Seattle Real Estate
2.50
Ainsworth
*
;
934
1
i'.t
5
51
Alexander Hamilton
Real Estate
74
*
Conv partic A—
Institute
21 Mi
1
83A
Alden's
19
21 Mi
—5
50Ma
w
Albuquerque
18
Square
Assn
8%
w_50
4Mt%
Trust
17 Mb
8 Ma
com —1
preferred
6%
Business
Paul
Real Estate
108
$3
Albers Super Market—1
.9
Bldg Trust-
25
Mines
2nd
Post
36c
106 Ma
Equipment
Associated
St
16Ma
Gas
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Vot
Bldg Trust.
73 Mi
Offsets Ltd.—.*
Nipissing Mines
5%
125
16
31 Ma
17
/-.-j
j>
Engineering Co—1
Affiliated
6%
44
32c
10
Standard
7MB
73/a
com.x.^.5
pfd—20
conv
Albercan
Common
47 Ma
Honduras
Bearing
5%
Aetna
7Ma
Roller
Common
Trust
Zinc
Ball &
Ma
Albemarle Paper—
-
—
5
Park
Aetna
Iron Co
42
*
Jersey
7 Ma
Alaska
Motor Mart Trust—
47 Mb
Magma King
Managanese Mg
10c
Mclntyre Porcupine__5
New
10c
43/8
Alabama
200
Minneapolis Real Est
30%
10
4
63/4
conv
Alaska Pac Salmon
Warehouse
Pemberton
pfd.„——25
Corp
—1
Aerovox Corp
L—.... 1
li
Aeroquip
Akron
27
835
Trust
at!
2
conv.pfd
1951 series
Air Way Electric
Appliance Corp
Merchants Real
Oliver
2M4
4.50%
House
Associates
19 Mt
.1
Common
85
72
33/a
Mfg—1
Equip "
Corp
.1
Aeronca Mfg Corp—
Air
33
Conv
Mines
Ltd
A
24
3%
Supply
Class A
Property
Wharf
8
21
Aeromotive
Air
31
28
Gold
7%
5
—
ctfs
Associates
Corp—
Co—
preferred A—50
Airplane & Marine
Instruments
65
Lewis Wharf Co
29c
1
Copper
Mining
Kennecott Copper
6%
5Ma%
Metropolitan Storage
Royal
Castings
Aeolian
5M2%
Trust
Estate
593/4
26 Ma
Air Marshal
/
Associates
3
59 M4
26
Aluminum
Common
Chicago Real Estate
Trustees
Addressograph-Multigraph Corp——10
Admiral Corp
1
Airline
80
Real
Commercial
18
Agency
Airfleets,
24
33/B
38 3/a
15
Air
70
Property
Store
3%
38
Corp
Aircraft
Hotel TrustBoard of Trade Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
1
14 Ma
*
60c
50c
1Mb
5/a
133/4
Adam Hat Stores——1
"55c
1
Ma
;
2
Common
Teck Hughes Gold
3 Ma
Adams (JD) Mfg Co..♦
Aero
1
Sunshine
Process
Advance
& Plat-1
Amer Gold
Chemical Prod—1
Corp
_i
Adams-Millis
_5s
.
Mass Real Estate Co_50
preferred
Pacific
36
4M*
Mining
King Coalition
Dwelling
•
Creek
Called for redemption,
dividend.
Silver
54%
20
Mining Co
7% 1st pfd A
100
24%
Mexico
Mining
22 Ms
•
American
Wlscassett Mills
par
56 Ma
t213/4
O'Okiep Copper—
Stevens shr for shr
♦Without
55 Mt
1
Common
North
Acquired by J. P.
150
of
3
1
;
Acryvin
Acushnet
18
Noranda
Cotton Mills Inc
.413/,
43
Rosario
20
41 Ma
48
Mining
Newmont Mining
17
10
108
New
Mohawk
Washington Mills
*
Wellington Mills com_»
6%
preferred
100
West Point Mfg
5
Joseph Lead Co
Co.
Nickel
10
25 Mb
Congress St AssociatesConveyancers Realty—
Canada
20
10
-----
24Ma
37
Nev Tungsten Mining..
Cotton
Woodside Mills Co
10
36 Ma
14 Ma
8 Ma
25
Mills
Co
Homestake Mining_12y2
Howe Sound Co old__5
37
152
preferred
Thomaston
Utica
13 Ma
363/4
10
Spinning
Wire
Association
Copper
Mining Corp of
149
& Co..15
Acme
Commercial
Miami
Co
(J P)
1.77
14 Mt
Louisiana
10
Sterling Spinning
1.67
Associates
25c
Magma Copper Co
Mills
26%
133/4
Island
63/a
253/4
Estate
Lava
100
Spartan Mills
Spindale Mills
1%
7
Mining
,5 Ma
l
10
—5
Internat'l
7MB
20 Ma
Co
Saudi Arabian
Hollinger Consolidated
Kirkland
•
Southern Weaving
Southern Webbing
1%
7%
Zinc
7 Ma
19 Ma
Steel
133/4
Isle
Southern Franklin
7 %
20
25c
Kerr-Addison
Process common
18
6
Jardine
Southern Bleachery
6 Print Works
1%
7
Inspiration Cons
Copper
•
pfd—17 Ma
Corp
15 Ma
26 Ma
Industries
13 Ma
Illinois
—
50c
Rowan
1
5c
common
14"
25
20
Acme Aluminum Alloys
Common
.1
Electric
29
Acme
Fifty
14
10
10%
3c
Smelting
13 M4
Reeves Bros
,
5
Mines
preferred
conv
6 Ma
27
103
Acme
San Francisco Mines
Granby Cons M S &
Mining
25
100
Abitibi Pwr & Paper—
Common
;;
*
$1.10
100
5 Ma
Mb
Berkeley
10
Corp__10
Mines
5
75
23
95
1.55
4
Mining
Ltd
2.10
53/4
REAL
152
350
5
Cycle
4.85
119
21
Petroleum—1
Aberfoyle Mfg com
7%
preferred
8 Ma
1.45
;
Yuba Cons Gold Flds.l
Hudson Bay Min ft
—
66%
33/4
50c
New
170
Pilot Full Fashion
Mills
shs
preferred
Aberdeen
$1.50
4.55
73/4
5
com
Acme
30c
15c
1
Crown
Gold
123/s
Ma
Yellowknife
Haile
30
Pacolet Mfg Co comu.20
•5% preferred
100
_
58
56
1
Mines
9
1.90
1
Mines
2
Power Co
33
5
ft
Smelting
Front Range Mines
Inc (Colo) —:
Hecla
Mills—10
Ltd
Amer
Utah
8%
Goldfield Cons Mines.l
Naumkeag Steam
Co
bearer
Goldfield Deep- Mines
of Nevada
5c
60
Cotton
Cons Mines—
340
147
Cotton
IMa
23/4
18%
Golden
—
213/4
25
50
Norris
1M4
2%
Mines Ltd
47 Ma
150
*
^
Mines
1
Co
Woodberry
Inc
16
10c
9
MusgroVe Mills
27c
22%
8 Mi
Gold
34
1
Nat Yarn Mills
22c
22 Mi
9 Mt
Giant
24
32
preferred.
28c
73/4
Golden
$3
8Mb
25
Ltd
10c
Getchell Mine Inc
63 Ma
__1
33 Ma
22c
9
Evans
10
10
Martel Mills com
333/8
7MiC
Min & M
Federal
20
Mining
Standard
Range
*
Cornucopia Gold
5c
Cresson
Consolidated
Dome
99
20
Mfg
141
1
Mines
7%
Eagle-Picher Co
10
East Utah Mining—10c
42
8
42c
73/4
Exploration
(Western) Ltd—2.50
95
Majestic Mfg
37c
Dome
200
39
Mills
45 Ma
l
Dome
Silbak Premier Mines.l
Deferred
•
Mills..100
East
Shattuck-Denn
40
Uranium
Mines Inc
.'4Mb
$6
Aero
St
lMt
38
25
Inc
44 Ma
Inc
W Products—.5
Registered
42
Deferred registered-
152
Lanett Bleachery &
Laurens Cot
1%
1
Copper Canyon
Gold
Industries. 1
,
—
•
Dye Works
41
Copper
100
Mfg
3 Mb
25c
Syndicate
Consolidated
De Beers
La France
Mining
i«
Antelope Mines
Ltd
6.10
9 Ma
112
com
43
Mi
P
Bearer
6.00
100
$4.50 pfd ser A
2
Development __1
Rhodesian Broken Hill
11 Ma
Campbell Red Lake—1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
Chief Consolidated
Highland Park Mfg..20
6%
preferred
100
Imperial Yarn Mills_10o
Kendall Co
6
1
Mines
8 Mt
73/4
Day
100
6
''0 conv pfd
100
Abercrombie & Fitch—l
115
1
Ltd
AMI
A
Reeves-Macdonald
2%
160
com
53 Ma
6.20
7 Ma
100
preferred
53
Quincy
23/4
Mines
25 Ma
191
Hartsvllle Cotton
5%
Laboratories—5
1.35
5
Consolidated
14
24
50
Inman Mills
5 Ml
Abbott
7 Ma
Coppermines
5
Cons Mining ft
Smelting Co of Can.*
13
185
(P H) Knltting.5
5
33/4
Creek
Roan
2 Mi
3%
Gold
Mines
7 Ma
2
2.50
Warrants
Co
Oreille
Preston
7
73/4
10 3/4
Gold
Metals
Pond
6 Ma
'
10%
5.92
Clayton Silv Mines.lOc
•
Mills
&
19 Ma
Mining Co
Chile Copper
152
A C F Brill Motors—
1
Consol
Pioneer
_
Vending Corp^—l
5
ctfs
Pocahontas Co
ii3/8
Copper
MISCELLANEOUS
-
Bid
Par
AND
Common
1.25
Zinc-Lead —1
Consol
Bag ft Cotton
Hanes
1%
Calumet & Hecla
253/4
20
IV2
19 Mi
Callahan
•
Co
shares
Polaris
lMs
C__2Ma
25%
10
Gaffney Mfg
15
Zinc__5
20%
27 Ma
Mills
Pato
1
25%
20
Inc
Graniteville
&
M &
2%
&
151
•
preferred
2nd preferred
Erlanger Mills
Mills
Hill
Sullivan
20
Common
1st
13 Ma
5
Ltd
Mines
Placer
Bulolo Gold Dredg¬
52
150
Dan River Mills com
17
%
19 Mi
preferred
Spinning
Crescent
43 Ms
16 Ma
Big Bell Mines Ltd
Bralorne Mines Ltd—*
52
49
43
50
Andes Copper Min—20
Bagdad Copper
5
Co—
29c
ABC
2Mt
1
Amer
Pend
Copper
Mining
ing
Mills
Patino
25c
Consol
Mines
2MB
211
—*
Ltd
10c
Park-Utah
Stocks—
v
INDUSTRIAL
Dredging
1
Lead Mines
Benguet
Consolidated
Mining Co
1 P
46
20 Mt
101
99
prior pfd_25
conv
Ask
Enterprise—
20 Ma
1
Smelting
&
Anacon
Balatoc Mining..
51
50
44
Cotton
Clifton
Fulton
11
10
y
1
pfd
conv
Chiqola
Erwin
56 Ma
Hosiery
China Grove
4%
7 Mi
7
25
Mills common
'4 Ma%
20 V2
54 V2
5
Class B__
3
10
;
Anaconda
10
5
25
Cannon Mills com
Chadbourn
73 y?
100
1
Belvedere Hosiery
Bibb Mfg Co
Bell
11 Ma
$5
Processing com
1
4% conv pfd—100
Blue
14 Mt
11
ft
American Yarn
Arcade
Mining
3 Ms
Bid
Par
City. Cons
Mines
25c
20c
1
American Zinc Lead
455
Mills
Alabama
Park
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
_
Stocks—
Ask
Bid
STOCKS
MINING
the date of Issue
possible for tiro closing day of the month preceding
Par
Stocks—
Ask
Bid
Par
Stocks
x
35 Ma
35 Ma
1
20
21
5
22 Ma
Ex-dividend.
23
yEx-
/
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stores Corp
4%
,
Metal
91%
Amer
Metallic
24
American Meter Co
48
48%
Amer
97%
42%
44%
Cast
Steel Co—*
31%
(A S)
„5
24%
Alpha Portland Cem__•
Altes Brewing Co
1
39%
39%
Amer
2%
2Ve
7%
pfd—100
conv
(Louis)
Alloy
Aloe
Altorfer
Co
Bros
•
com
12%
American
14
74%
100
95%
•
22%
13
13%
2%
32
32%
Corp A
*
Class B
-
2%
A
33%
36
Class
16%
17%
5%
9%
Amer
Amer
Radiator
*
common
•
207
210
•
25
27
•
62
63%
1%
16
16%
Amer
Republics!
16%
17%
Amer
Research
Amer
Air Filter Co
Amer
5%
Airlines
Amer
1
pref
conv
15
12%
12%
72%
73%
8 %
com
pfd
conv
Bank
Amer
6%
Note
33%
34%
16%
16%
56
56%
Class A conv
1
1%
Barge Line
5
13%
Amer
Beverage Corp
prior pfd
1
1%
1%
1
2%
2%
100
89%
Amer
Book
Co
American Bosch
5
%%
Amer
Amer
13%
46%
15%
1
Shoe Co_*
pfd
conv
10
16%
100
38%
105%
5iy2
41 y2
4%%
25
pfd
50
conv
American
19%
1
18
20
preferred
*
Ship Building—*
Amer
Smelt
45
6%
106%
—♦
preferred
7%
American
Amer
non-cum
Stamping
40%
158
37
37%
pfd_100
2
127
Foundries.*
Amer Steel
24%
33%
34%
35%
5%
25
124%
*
6% American Stores
Amer Sugar Refin__100
125
178
179
Can
com
preferred
100
7%
33%
•
34
non-cum
pfd_100
73
75
Chain
Amer
Cable-*
28%
28%
American
Amer
&
Amer
46%
Amer Thread 5 %
25%
Amer
70
210
125
1
2
*
88
103%
239
142
29%
37%
90
37%
35%
16%
Co
Common
10
19
preferred
100
American Forging &
Socket Co
Amer
Fruit Growers
l
6%
7
Amer
Furniture Co
1
2%
2%
Amer
Gas Machine
1
4
American
__lc
preferred—.
Hard
New
1%
16
100
50
Amer-Hawaiian
tl5
15%
t47%
49%
25
19%
20%
10
SS
47%
48%
Amer Hide & Leather.l
pfd
conv
•
Co
50
4%
36
5
38
Hoist & Derrick.l
14
Home
35%
36%
Amer
Hospital Supply
10%
Clayton
42
8%
10
1
£1
Corp
Angerman Co
Anglo-Iranian
Inc
Oil
Amer
Products-1
Corp
6%
Ice
pfd.100
Amer Industries1
Insulator
American
1
$1.50 prior pfd
Amer-La
10
5%
73
38%
5%
14%
Laund
Amer
League BB
30
•
8
Mach
3.90%
& Fdy
*
preferred—100
Amer
Mach
Amer
Mail Line
Amer
Maize
Amer
100
&
MetaL.*
7
5%
Amer
25
14%
14% Arcturus
22
6%
1.
Co
100
14%
81%
com..*
51%
preferred—100
103%
♦Without
z
par
Ex-stock
a
10%
10%
14%
14%
't
32
Isle
—
Bendix
Aviation
5
Benrus
Watch
Co
.1
& Hedges
4
%
9%
24%
Benton Harbor
2%
Indust—1
2%
*
5y2
5%
*
Brewing
13%
14%
Fine
Co—
Shoe Strs„50c
12
14
*
33
36
1
Co
Cement
Co
&
V /
24
26%
30%
Limestone
—_
Inc—
1
1
26
27 %
30%
Bethlehem Fdry &
Machine Co
13
*
Inc
100
1
3
*
1%
2%
7
42%
43%
Binks
1%
1%
Bird
2%
2%
$5
*
22%
24%
50
43%
46
Corp—3
16%
17%
com
preferred
6%
Inc
com—1
Class A
Babbitt
10
(B T)
Babcock
&
Bachmann
Inc
1
Wilcox
*
Uxbridge
Corp.
8%
Inc
&
pfd—100
Steel Fdry
conv
Birdsboro
&
*
Machine
Electric
Birtman
5
Babcock—*
&
*
9% Black-Clawson Co
Black & Decker Mfg—*
11
10
7%
7
33%
34%
Brewing—1
Blackhawk
Sivalls
Black
Bryson
15
—1
ware
5%
Stores
10
44
47
Badger
33
Paper
Mills—*
47
52
Bliss
Baker-Raulang
1
41%
43%
20
Baldwin
5%
Baldwin
36%
36%
10%
10%
87%
k Last sale,
12
25
13
85
65
-
Corp
Bait
5%
&
Bloch
10%
13%
75c
3%
3%
10y2
10
Inc
(Sidney)-*
(HI)
com—*
Airplane
100
10
53
5%%
Canadian dollar value,
.
prior
t New stock,
53
46%
47
290
300
—*
14%
78 %
x
8%
13
pfd—100
Common
_100
r
*
5
$2.50 preferred
Boeing
Bogota Brewery Co
Bohack (H C) Co—
com
n Nominal,
5%,
10
10
preferred
Brick
4%
9%
25
8y8
9%
12.50
Bloomington Lime—100
Moon Foods
1
Blue
21% Blumenthal
13
5%
Brothers
20%
10%
5%
187/8
17
12%
13
Yt
18%
16%
11%
-1
18 %
Laughlin—2y2
Co
1
(E W)
Blums
Corp
18
17
Tobacco Co
Securities
14
35%
16 %
8
Rubber-.
10
13
35%
%
Starr &
1
Co
Hamilton
20%
Star Coal
Black
—
Baldwin-Lima-
5%
86%
Katz
Elack
Bliss
1
Balcrank Inc
1% Baldwin
8%
17
35
100
;
&
7%
16
Co
preferred
Balaban
%
1
9
16 %
&
Inc
5
Gorham
Class A
*
Blauner's (Pa)
3
Blaw-Knox
Co
*
Worsted
Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint & Hard¬
«
47%
139
8%
&
Coil's
com.*
preferred
1%
Bickford's
com
Products
(Del)
Beth Steel
Voting
B/G Foods
4
21%
43
4%
24
65
15%
12%
*
pfd
Oil Corp
5
15% Argus Cameras
1
83
Armco Steel Corp—10
52% Armour & Co (111)
5
104
$6 conv prior pfd—*
49.
135
45%
100
1
Ayrshire
10%
page
35 y2
63
125
45%
9%
Bag
15%
11%
11
9%
com
34%
50
preferred
Bros
Best Foods
_lo
32%
50
Common
Best
1
pfd
3%
30
5
& Stock Yds
Belt RR
Bemis
2%
3
Corp
Belmont Iron Works
Bessemer
11
2%
1
18
1%
partic
Aircraft
17
15%
94
pfd—^—5
see
93%
Co
Mfg Co
1
Son common—*
Electronics—
A
Called for redemption,
dividend.
value,
22%
92 %
Howell
Berland
Steel
Tools
5%
Argo
2
21%
Belle
&
com
Common
Farms
10
preferred—100
(The) Co
5
Aircraft Corp—1
&
prior preferred_5
12%
$3
(Del)—_25
Mfg Corp com
conv
pfd.
51%
Arden
24%
8%
16y2
%
6%
19
23%
Co
Gossett
&
16y8
lc
22%
18
5
Bell
Malleable,
13
16%
16%
Berkshire
15
12%
11%
*
20
Beryllium Corp..
$2.25
12
conv
5
18%
Bingham-Herbrand—1
14%
155
31
18
.11%
Packing—10
10
Mfg Co—
29%
16 %
80
Avco
51
6%
13%
10%
13
12%
29'%
1
Belding Heminway Co-1
Berghoff
Fire
Products
Archer-Dan-Midland _*
19%
preferred
rights.
84
Marietta
Metal
4%%
17%
83
13%
Common
6V8
Corp
7y4
6
93
Applied Arts Corp
1
17% Arcady Farms Milling-5
12%
Aircraft
Beech
10 y2
39
.100
100
17%
82%
16
79 Ys
83
*
14%
81
10%
Bigelow-Sanford
Carpet Co com—5
1%
4%%
preferred—100
3
Billings & Spencer—10
7%
nl45
Crofts Inc com—100
Prod—
14 Ys
Beckman instruments-1
1
preferred—100
Spinning
Co
A
73/.
4
Fire
conv
Shoe
common
Corp
5%
7%
Class
(A S)
5%
20%
4%
4%
Preferred
Beck
5%
19"%
2.50
8%
7%
9
18%
20
America
Co
Mills
Beaunit
1
3%
6%
18%
98
conv
Machine Corp
*
Automatic Washer Co.3
39% Auto Soler Co
1
8%
Apex
*
Maracaibo
American
Trap com
*
preferred50
Sugar
—100
Ltd
Mfg Co
Amer
10%
96%
Bishop
Mossberg
1
Elec Mfg
1
Apex Smelting Co—10
9% Appleton (D) Century
98%
6%
4%
-*
4
pfd—100
3%%
47%
140
10%
Apco
Amer Locomotive com-1
preferred
.*.
Ltd
3%
5%
1
of
Automatic
Avon
21%
Antilla
20c
Co
%
1
13%
Class B
7
5%
4
25%
Class A
15
%
-
12%
of
15
11%
Angostura-Wuppermann Corp
Animal
,
B
Co
25
Amer Locker Co—
Amer
ii%
7%
13%
11%
Anheuser-Busch
2%
10%
Class
Dev
6%
13%
B
4%
35
15%-Benson
5c
Automatic
Anglo Newfoundland
20
Mach
St. Louis
1%
6
75
6%
15
20
Machines
2.40
A
4%
20
Avildsen
10
Corp
Amer
*
27%
&
France
Foamite
27
•
com
non-cum
com
80c
3%
preferred
Anglo Lautaro Nitrate
Class
4
American
Co
Co.*
pref_*
43
Anderson-Prichard
i Oil
2%
lc
7;
3%
6%
Corp
Automatic
42
3%
1%
preferred A
Class
25%
106
&
21.80
Co
3%
(NY)__10
Automatic Firing Corp
Anchor
Anderson,
1
10c
Video
Automatic
14%
Amer
4%
109
104
30%
preferred C
Automatic Canteen
192
25
23%
27
&
4
34%
Bell
22%
Chemical Co_l
3%
1
Bellanca
*
75c
,
Beatrice Foods Co_12.50
Bell
9
*
5%
\f.'
41%
17
22%
5%
Alarm
Hocking
Corp com__6y4
$4 preferred
*
16%
Ltd
pr
2
(Am)
4%%
Inc
10%
3%
B)
Co
Mfg Co com
4%
preferred
22
8
39
10%
Belknap Hardware &
150
5%
~6%
Alarm
Glass
67
Corp
conv
Autocar
*
9%
1
1
Nichols
$1.20
&
Anchor Post Products.2
—12%
pfd
Hardware
Amer
60c
14
Rubber
common
New
•48c
97
5
Augusta
& Dev—
common—-5
Wire
a8
20
Instrument
Austin
4
A
Class
Cable
Co
Hair & Felt
&
104
145
3
Co
Products
shares
Amurex Oil
Anaconda
General
Gas
&
Audio
shares—
65
36
11%
126
Distilling
Bearings Co
Belden
52
*
com
Devices
90.
(James
Beam
Beech-Nut
110
Audio
19
Foreign
82%
35%
Atomic
121
22
4%%
109%
10
182
1%
27%
voting—20
72
■-
1%
25%
pfd A—100
71%
45
12%
21
Bell
conv
13
11%
11%
Beau Brummel Ties—1
108
Co-
Steels
Trading
,10
106
98%
Plywood Corp
conv pfd
Tack
Rubber
2%
10%
98%
$1.25
Atlas
Amsterdam
7%
2%
100
88
Amsterdam
7%
96
7
81%
Preferred
Press
14%
,
10
32
100
Atlas Brewing
28%
5%
6%
94
100
Atlas Powder
13%
I
21
37
.—25
Steel
9%
88
20y8
Laundries Units
Co—
pfd B
86%
16
7%
Refining
28
45
American
7%
1
Mfg corn.*
preferred
•
Common
•
21
1
Atlantic Ice
Atlas
pfd
30%
Indies
com
4%
Baldwin Wyo—*
36% Amoskeag Co com
*
16%
$4.50 preferred
*
Ampco Metal Inc
2y2
98
•6%
Co
3.75%
8%
84
Petroleum
—.1
*
28% Bayuk Cigars
Bayway
Terminal
1
32%
26%
Transport-*
pfd
100
Products Corp_4
Atlas
40
conv
25
conv
Atlantic
Lomb
&
Optical Co
Baxter
8
10
Corp
W
10
Bay
Inc
5%
Ames
1
Seed
&
Mfg Co com
Bath Iron Wks
Bausch Machine Tool.*
119
10
6%
Industries
16%
.
10%
Baxter Laboratories—.1
*
Yvette—
Common
40%
9%
%
4%
10%
39%
*
15%
9
12%
*
5
Bastian-Blessing Co
Batavia Body Co
Bausch
Motion
25
Co_*
11%
9%
12%
Woolen
American
$2
Enka Corp_*
Export Lines_40c
Felt
American
11%
8%
Lines
11%
1
£1
Gulf
10%
2%
5
Ltd
Electric
15%
36%
9%
2
Furniture
Industries Inc
preferred__100
Corp. 10
Baumann- (Lud) & Co_l
Atlantic
58%
—
Refractories
Bassett
4 V2 %
1
Glass—
preferred
preferred
100
103%
$4 conv prior pref_*
270%
American Wringer
4
146
Amer Writing Paper
5
32
Encaustic
6%
Amer
Window
7%
70
1
2nd
9%
23%
American
Oil
118%
5%
Distilling Co—20
Dredging_100
Amer
100
Common
American
Amer
58%
Amer
23
16%
Bates
Spring
Atlas
25
Prod—1
20
Pretzel
16
Baruch
Basic
liy2
Atlantic Coast Fish
57
136%
Corp—
preferred
16%
Tiling Co
56%
136
Vitrified
5%
40
15%
100%
15%
36
i
1
10c
95
Atlantic
Amer
37
15
American
25
100
99
43/j Atlantic Stamping
50
BrothersOil Corp
Laundries
6%
19%
8%
ioy2
Preferred
com
Viscose
10
Dairies
4%
100
preferred
25
Crystal Sugar_10
4%% prior pfd—100
Amer Cyanamid Co
10
3%% conv pfd A_100
3%% conv pfd B-100
American
pfd_5
Common
Units
American
19%
4%
8%
94 %
Athey
$7
6%
3%
l
pfd
Develop
Corp
Associated
Mills—
Tobacco
2% Amer
Amer
Amer
Tissue
6%
Cone &
*
45%
100
58
13
5%
1
1
Corp
100
Picture
130%
12%
8%
Mfg
Steel
19%
Associated
Thermos
Co
24%
Amer
Allegany Co
Colortype
130
65
94
Associated
SS
80
*
com._
191/4
2nd
Assoc
Atl
29 y2
92 y2
Common
Preferred
Cladmetals
57%
100
•
Co
American Coal Co
6%
Bottle
Cigar Co
Amer
of
American
preferred
&
6%
preferred
Sumatra Tobacco-5
l
Chicle
Chlorophyll
American Cigarette
Amer
1%
Am
18
tl7%
1st pfd
Industries
35%
1
•
Car & Fdry
129
23%
B
Bartgis
common
Associated
158%
25
Broadcasting
7%
40%
100
Snuff
28
79
1
Assoc
Bus Lines
American
44
1
1% Barker Brothers com.10
4%% preferred
50
25%
Ref
& Research
48
43 y4
Ref—
&
&
1
17
Ross—
Bareco Oil Co
Growers
Amer
Amer
Amer
3%
Class
7y4
7
15
10
Co
Corp
&
Barcalo
Associated
43%
com
Class A
$3
18y2
2
•
8%
8
65
61
43
3%
*
Seal-Kap
Seating
Service
Amer
6%
Barber Oil
Barber
100
6%
43
com
1%
5
23% Barium
Oil
5.25%
10%
Screw
(W H)
1%
4%
6%
*
22 V*
1%
Common
26%
25
4%
3%
Barber
Corp
Mfg Co com.l
pfd
%
& Mtge
Guaranty Co of Am.*
28
conv
New
♦
10
6%
38%
10%
Barbasol Co
sy2
17%
17
Bankers Bond
45%
25%
preferred
*
1
193% Aspinook Corp__
Associated Dry Goods
52%
Corp_5
Safety Razor
5
Amer
10
43
43 %
25y2
$5
15%
r
&
Common
Board
Brake
4%
13%
50
18;:
15 y2
172 J/4
*
26
Ashland
90
46
Corp_2
series
Box
14%
2nd pfd
conv
1952
1%
•
100
Amer Rock Wool
American
Amer
20c
Sanitary
preferred
Amer
10
Bantam Car
Amer
Stand
Amer
9
50
preferred
$1.40
& Sons—8
2.50
Construc—10
Industries
Asbestos
80
17
Development Corp—1
1
100
Auto Felt Corp_2
American Bakeries
*
3 Y2 %
Amer
21%
&
Amerada Petroleum
i
19 y2
72
non-cum
7%
(J)
11%
Mfg
Art Metal
Arvin
6%
Andes—
41
conV;
Asbestos
pfd_100
Pulley Co—12 y2
9%
10
5
5%
Inc
Bandess
||
4%
shares
12%
Liqueurs
Artkraft
6%
•:
American
6
5
20c
Show
los
17% Bancroft
33
16
Amer
Aggreg Corp
Agricul Chem
17
90
23
*
;
20%
45%
Hart-Hegeman
Arrow
16
5
&
de
Banco
20 y4
44%
Ask
Bid
Par
pfd
conv
Radio
*
pfd
Electric Co
n%
liy8
class A—*
Potash
Chem
95%
Mfg
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
10
Arrow
7%
111%
50
common
♦
Piano
Class B_
American
Indus
Goods
30
98
110%
Corp-1
Corp_10c
pfd
5
*
34% Artloom Carpet Co
ioo y4
73%
$3.75 preferred
34
Corp—1
conv
5
35% Arnold Constable
Aro Equip Corp com 2%
35
4%%
preferred
50
35
120
Phenolic
A
4%%
7%
Stocks—
Ask
50% Baltimore Porcelain
Steel Corp com
10c
98%
50%
Bait
$4 pfd series A
•
Amer President Lines
99%
Alum
*
Goods
25
preferred
100
Amer
41
•
Aluminum
34%
Paper
Amer
•
$3 conv pfd
Ltd
*
Co
American Optical
Aluminum Co of Am..*
Aluminium
News
7%
_*
,
Rubber—
Class
4%
1
•
$4 conv pfd
Armstrong
—
•
preferred
$3.75
26%
25%
Corp
Bid
Pur
Armstrong Cork com
3
g%
•
Stock*—
Ask
13%
Chem.lc
Molasses Co
Amer
Bid
13 y4
Products_2
Midland
Units
96
10
3%%
}
Amer
22
Alligator Co new comAllis-Chalmers Mfg—•
! Allis
Par
Ask
37%
90
•
100
preferred
Stocks—
Bid
36%
Par
Stocks—
Allied
Ex-dividend,
14%
80
y Ex-
'
QuoUtio"* lor f11 securltleg tr> as near m
Ami
class B—*
1
Inc
Stores
35%
237/8
8
137/a
11
12%
class A.*
com
Common
Bond
35
23%
7%
13%
Brass_5
&
Alum
Bohn
11%
13%
Booth Fisheries com_J5
4%
100
Mills
Booth
98
Newspapers
Co
15
preferred—100
12 %c
51% Burry Biscuit
$1.25 conv pfd
20
16
(G W) Corp
Borg-Warner Corp
10
15%
68 %
94%
Borg
Borne
Bornot
Herald-
Boston
,
Sand
Common
Preferred
7%
preferred
New
common
IV*1-
-
4 %
47
Co
com
Brach
Braniff
Brothers Inc__3
6
22%
16%
167/a
Mfg Co
•
Briggs & Stratton
*
Bright Star Battery—*
34'A
30%
8%
4
4Vs
16%
15%
Manufacturing-*
2"%
19%
•
31%
5
32
Brillo
CI A
partic pref
Brinks Inc
Bristol
13%
31%
100
10
Corp
Brass
Bristol-Myers com__2%
3%%
preferred
100
1
Petrol
\ Britalta
Campbell Wyant &
33%
Cannon Foundry—*
15
Canada Bread
Ltd—*
31 % Canada Cement com—*
102
_20
preferred
$1.30
6%
6%
Can
&
Dry Ginger Ale—
*
Dom Sugar
24%
54
7
——
24
——
14%
40
3%
3
Ltd.*
Industries
1
Forest Products
British
1
Cdn Atl Oil Co Ltd—2
Cdn
Breweries
*
7%
7
1%
2
20%
Brockway Motor Co_10
22
(E G)
Bros
6%
Iron
com
7%
al3
2%
10
pfd
conv
—1
2
8
23%
2%
3%
1
1
Bigelow
Brown &
common
conv
1st
$3
2nd
pref
pref
Brown
Durrell
Brown
102
48
6%
100
•
46%
Co—7%
Distillers Corp
4%
com_l
10
junior pfd
Rubber
11
& Sharpe
Manufacturing Co_10
Shoe Co
15
19%
21%
53%
2%
19%
B_*
7%
54%
19%
8%
Mfg Co——1
Brunswick-Balke-
5%
Brown
L)
(E
Bruck
Mills
Co
Ltd
cl
Co
17%
•
Buck Hills Falls
.
17
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com_5
7% preferred
100
Buda Company
6.25
Budd (The) Co com—•
$5 preferred
•
2%
15%
22%
105
24 %
124
12%
Machine-l
13A
Buell
Die
&
14
77%
18%
42.
31%
4%
22
Watch
Brothers
Burdine's
Inc_;
5
10
10
ADRs
38%
9
9
4%
4
%%
Carter
10
Carthage
16
18
Cascades
20%
Casco
30%
30%
Case
16 Va
16%
90%
90"%
80
85
a-&
com
pfd
Marble
Plywood
Products
(J
I)
--
t6
6%
>14%
15%
8%
8%
5
£1
2s 6d
10
„50
n
26
k Last sale,
Nominal,
102%
17%
'
:
21
41
27
49%
50%
*
41%
42
preferred-——*
2%
Aikman—:_*
$3.50
94%
95 '
2 Va
Collins
1%
Collins
Co
5%
Collins
Radio com
:
5%
6%
*
shares—Is
'
'
56c
90
5%
$6
20
66%
67%
31%
3%
5%
16%
3%
32%
50
52
•
19%
19 %
44
pfd series A—
46
,Colorado Milling &
_1
13
13%
25
54%
57
[Columbia Baking
*
13 %
15%
50c partic pfd
'Columbia B'casting
29
*
20%
21%
Sys Inc cl A—2%
2%
Machinery
34%
35%
33%
34
'
Elevator Co_
Colt's
21
Mfg Co
Class B
Columbia
235
3%
&
10c
46 Va
14%
18Va
22%
23
15
15 V.
Combustion
47 V.
Commercial
12%
12%
Columbus Auto
4
2 Va
32
Columbian Carbon
19%
2
100
Eng Corp
Mills
4% Columbia
*
'
62
Pictures—*
Columbia
Parts
$2
_*
59%
62
*
51%
51%
* '
26
29
*
preferred
$4.25
32%
common
preferred
...
Engineer¬
41 Vs.
20
$7 conv pfd
*
Wilmington
Franklin Coal—*
45%
100
116
101
23 %
_1
Solvents —__*
Comm'l
23%
Shoe Mach
Compo
Chicago
21
Shearing
Stamping
and
41%
20
ing-Superheater—_*
Chicago Title &
Co
—
42
preferred
50
preferred—_—50
4%
5^
—
*
32
Colorado Fuel & Iron.*
45%
60%
14
25
Inc
9%
9%
1
preferred B
*
Colonial Sand &
Stone Co Inc—,
1
Colonial Stores com_2%
30
16 Va
62%
28 V*
Equipment—25
Chicago Towel com—*
61c
14%
Airlines
Colonial Ice common—*
14
Lines
16
lOVa
34%
Air
15%
13%
72
13
100
46 %
Development
Colon
Colonial
31%
Club
19
45
30
17
Molded Prod_l
Chicago Nat'l League
Baseball
18%
5
Co
Wire
3%
13
180
170
100
pref erred—47 V2
Insulated
$2.75
Collyer
20%
20%
&
33%
&
1%
Colling (H T) Co
20%
Lumber—*
Chic Mill
Trust
22
245
9
3
21
'56_1
8%
8%
11%
11%
Conde Nast Pub——*
7%
7%
82
Chicago Yellow Cab—*
Chickasha Cot Oil—10
15 V*
15%
Conestoga
W jii'
4%
22
Childs Company
com—1
25
10
3%
11%
11%
portation Co
Congoleum-Nairn
Conlon-Moore
4%
1
3%
&
5%
conv
pfd-
3%
VTC
exten
17
18%
25
73
73%
24%
15
15%
6%
43%
2%
45
2%
11
2
42%
43%
76%
78
Un
6 Va
5%
6%
25%
4
%
151
60
66
%
1%
5
Trans¬
1
33
'30
13%
1%
lc
11c
2%
Corp
2%
167/a
22
83
9%
28%
28%
84
pfd—_30
t New stock,
x
3 Va
6%
6%
21
*
28%
28%
13%
13%
—1
*
-100
'
40
115
50c
10%
11V4
Corp common
1%
5%% conv pfd—__50
13%
13%
41%
42%
24c
27c
Corp
Consolidated Ind'stries
30%
Inc
com
10c
50
1%
5
10%
t
Corp
29.% Consolidated Lobster—5
7%
15 %
9%
6%
conv
Consol
pfd;
Laundries
Ex-dividend.
1%
11
Va
Consol Liquidating
28%
'
dollar value,
27/a
*
Consolidated Grocers
17%
21V*
30
14%
conv
.
7%
Consol Engineering
15c
——5
4.80%
Dry Goods
2%
21
6%
10
pfd
Cement A
Preferred
&
Auto
2
19
Consol Cigar Corp
Consol
1%
Stamping—5
City Products Corp—*
City Stores Co
5
4%% conv pfd—100
Clark (D L) CO——*
Clark Controller com—1
Cable Corp
1
50
Consol Dearborn
Television Ltd
Circle Wire
conv
5%
22%
Corp
(C G) Ltd
_5
Connohio Co inc com.l
40c
14
22
*
preferred
Consol
33%
4%
*
Conn
9
B
Cinerama Inc
City
26 Va
ft
5
Stock Yds—*
Cinecolor
Class
3%
150
4%
Co—_—!—10
W'house—25
Tob
Cine
Cinema
t26
*
Churngold Corp
Cine Advertising
Products Co_
Cincinnati Milling
Cine
26%
5%
:
Chrysler Corp
Machine
13
1%
26
to
Common
Churchill Downs Inc—*
Chilton' Co
t—
1107
24%
r Canadian
26
5
50
Peet common..
>"7%
Chicago & Southern
8
16%
Rights
n
17
Colgate-Palmolive-
19
Chicago Hardware Fdy
5% preferred
50
Preferred
27
.
7%
.
•Without par value,
16
15
__
Inc
4V*% preferred
;•••'
Chic Ry
•
(exp 5-12)_
preferred100
Case Pomeroy & Co__5
Cassco
Corp
l
14%
*
Co
Common
1%
78
10
,4%
24
3%
1
7%
*
Ltd
(Dan)
10%
Virginia
5
Chicago Corp com
1
$3 conv preferred—*
Chicago Daily News—*
Chicago Electric Mfg—
$2 class A pref
*
4%
22%
n4
1
12%
25
Co
65
Co——..80
Lumber
105%
5
Equipment
103
1.10
Chicago Nipple Mfg
5
Chic Pneu Tool com—*
$3 conv pfd
*
Co
common
&
Chic Rivet & Mach
preferred—100
(J W) Co
1
19%
'
125
Pirie Scott & Co
Burger
New
ord
ord
conv
Carson
10
A
Corp
Burgess
Brewing
;•
Battery
6
Burkart (F) Mfg
1
Burlington Mills com.l
4%
preferred
100
3%%
preferred—100
Burma Corp Ltd—
7
Amer dep receipts
14%
Ltd—
ADRs B
Carrier
22%
90
38%
preferred.^—100
Bulova
Bunte
10
14%
80%
17%
12
Chemical Research—50c
Chesapeake Corp
•
2% Carnation Co
Carpel Corp
*
16
24% Carpenter (L E) & Co_l
Carpenter Paper Co
Ex 2 for 1 split
24%
4%
125
preferred
100
13% Carpenter Steel
5
14% Carr-Consolidated
Biscuit Co
1
79
& Co—
Carreras
6V$
2%
25
Chesebrough Mfg
%
2
Mfg—1.25
Mfg_4
pfd
17%
Equipment.lOc
41%
com
5
Inc„50c
Corp
Carnaco
30%
Bullock's Inc
preferred
Carman
•
Co_
Co
Stores
5Va
.
Master
conv
32
5%
18
,
25c
1
(Philip) Mfg__10
preferred.
100
Caribe
Cab
5%
167/a
1
2.50
Buffalo-Eclipse COrP—1
Buffalo Forge Co
1
Bullard
*
Kennedy Inc
Carey
5 %
1
Chicago
Consolidated_5
Carlisle
;; 94
12
•
1
Caribbean Sugar com_*
17%
91
10
Brunswick Site
6
Inc
28
Carey Baxter &
7%
com—*
preferred
Collender
$5
Records
Capitol
Carbons
Carborundum
Brunner
en
6j|
10%
6%
conv
Chasers,
6
104%
Internat'l—*
Coleman (The) Co
13%
11%
12%
39
125
6%
18%
1%
5V*
com—1
pfd ser A_20
12%
9%
Shoe
Cannon
Bag Co_
12%
11%
6
Brown
Bruce
Western
Co Ltd
Lumber
i
Corp
Cheney Bros
*
Cherry-Burrell Corp—5
4%
preferred
100
12%
1
12
•
1
Co
Calif Ltd
of
25
100
10
—*
preferred
93%
Capital Airlines Inc__1
11 % Capital City Products_5
5%
Forman
Brown
Oil
Canadian
IV*
17
19
5
800
Ordinary
9%
Superior
Canadian
10%
10%
•
Co
12 %
12
1
$5
Brown
33%c
common
102 Va
Chefford
52
100
1
Cohen
preferred
34
Cockshutt Farm
8%
*
5%
Co
Foil
Cochran
24%
$4.50
22
18
Me.
*
(Portl'd),
Coca-Cola
75c
Checker
35
New
8
65c
19%
46
5%
5%
2.50
23%
70
34%
preferred
Prospects Ltd
Plants
Ca;a-Cola
*
26%
Dredge & Dock—*
1%
"5%
1
65
Industries com —*
Cdn
31
Fibre common
18%
Cdn
n9
29 %
of
Ltd—*
Co
Cellulose
35
'
21
32
-1
Bottling
Coca-Cola
Co
America—
26
,
Cdn
3%
Brown-Allen
Chemicals Inc
*
Canners
Cdn
1
Co
Rope
Brooks
Ltd
Chemical &
Cdn
Broderick & Bascom
Brooke
Admiral Corp
Cdn
34%
Co —10
Engineering
Chamberlain
Chase
23 Va
92%
dep rets ord—10s
1
lo
Co
Chase Candy Co
pfd—_*
Canada Southern
Oils Ltd vtc__.
1
Am
15 Va
*
87
*
York
Louis
St
83
Angeles—*
Los
3%
Bottling
of Cincinnati
of
14%
5%
83
81
a3%
10c
Corp
of New
1
Prod
137
135-
Porcelain
5c
ft
Aircraft
Belt
6V4
9%
5
preferred
"5
4%
28%
40c
of
n23V4
5%
2c
UI
2 V»
2
10
,_1
Lacer
33
28%
35c
9
lc
87
Prod.*
Coca-Cola
10c
Chemical
conv
7%
76
73
12%
'
6%
Charis
11%
British Columbia
Corp
19%
86
com—,*
preferred
100
2nd conv pfd-100
Steel
9%
Gas
Chapman Valve
15
35
Ordinary bearer—£1
British Celanese Ltd—
conv
'
-
9%
$4.25
10
19%
Peabody
Clyde
187/a
Champion Shoe Mach-1
5% preferred.
50
7%
24%
1.66%
Common
7%
18%
9%
com—1
Aluminum
Club
Cluett
Century Ribbon Mills-*
7%
16
•\:-7
Can
22
10%
4%
Champion Motors
Champion Paper &
—
22%
11%
•
Belt
Clopay Corp
Clipper
2
30
31%
pfd—100 *
conv
96
20
Clinton Machine——1
11%
Wire_5
&
91
29%
Mills—*
Coal.
Foods
Clinton
*
(S A)__9.50
Century Electric
Century Natural
Oil
8%
Molybdenum—*
Clinchfield
7%
nlO%
of
11%
Tob
Climax
10%
Chambersburg
1.53
25%
reg—£1
Brit-Amer Oil Ltd
Brit-Amer
5
Chain
14
1.45
32 %
Plastics Corp_l,
Brilhart
Republic
Co Inc
Cessna
com—.—5
Mfg
Camp
1
Central
;
—
13%
3% Campbell Taggart
20%
Associated Bakeries-*
Briggs
Paper
1%
9
Certain-teed
1
Class B
—5
34%
31
Campbell (A S) com—1
10%
$2.50 preferred——*
1
Co_;—1
Co Ltd
Gas
Camden Forge
share for
10%
1
Cereseal
10
Co
100
10c
&
3%
37/a
vX
Packing Corp—5
Cement
10%
7%
80
Violetta
22
3%
7%
Stock
Worsted
Cleve
2
1
1
Central Okla Oil
Sugar Co
2%
7
4% %
Steel
10c
Brass Co
changed to
share—
value
Par
$5
Cleve Union
Ohio
Central
Calvan Cons Oil &
Bridgeport
32
1 1
5
Brewing Corp
Trencher Co
5
Yards
preferred
Central
10
California Portland
6%
31
com
22
*
—
Airways
Foundry
105
9
Eastern
California
5
1
Corp
Cleve
Warehouse Co
21%
Calgary & Edmonton
Calif
47
Central Soya
•
24
20
Storage
104%
Calamba Sugar
Corp
Airways
Breeze
Electric
Products Inc
4%
3%
n9%
Cable
3%
29
11 %
27
107A
1
2%
Eisenberg
Brauer
(A M) com
•
part pfd
100
Byrndum Corp
1
Byron Jackson Co—10
46
3
20c
Inc
Works
non-cum
18
17
25
*
pfd—50
23
*
45
Central
6%
4
'
Hobbing Mach
Quarries
Cleve Sandusky
1
Steel Products
——
6%
pref ww
1%
Gear
Brager
100
common_l
50c
Est—1
15% Calaveras Land and
Timber Corp
1
15% Caldwell (A & G J)—1
14%
44
& Sons—*
(E J)
Foote
Brad
preferred—100
Inc
36
Detroit
Central
40
Byers
2%
4%
15
*
Co
Casket
5%
29
26%
26 r
2%
4%
25
preferred
Boyertown Burial
$1.20
25
35%
Graphite
Co
Bronze
4
1
Cent
5%
84 Va
1
Cleve
16%
20%
preferred —100
Mfg Co—IX-;-.
%
23%
81%
4%% preferred
2%
2
Central Explorers Ltd.*
Butterick Co com
4%
26
1
1
Gum Inc
Inc
Bowser
60
4'A
Roller Bearing_5
Bowman
6%
18%
12%
56
1
*
preferred
$2.75
Bower
67
5%
17
11%
33%
33
50
com
22%
Common
Cleveland
20%
3%
12 Va
4%%
62
*
Mills Inc
1
6% prior pfd
25
5%
preferred
25
Bourbon Stock Yards-*
Brewing__50c
Aguirre
Sugar Co
5
Cent Cold
1
100
Cleve-Cliffs Iron Co—
Central
80
Butler's
Botany
Bourjois Inc com
prior
16%
31%
l
Centlivre
Central
9%
9%
24
18%
18
20
Airport
9Va
8%
22
102%
*
preferred
Corp
•*
4%
14
Cleve
102Va
100
com
11%
4%%
43
5%
Cenco
141
39 Va
pfd A-100
conv
78%
Bros
Common
53
40
5%
4%
—10c
conv
2nd pfd
Corp
39%
144
*
com
Central Coal & Coke
121
119
Corp
5
Hosiery
Clearing Machine
_5
Cleve Builders Supply.*
8%
_5
4%
13 Vi
Clayton & Lambert—4
8%
45
101%
4%
_1
Inc
Neon
Claussner
104%
103
,
Claude
49%
Field
15
Butler
?
Hose
Co
Rubber
&
5%
New
j 14
100
7%
Central
Bldgs—
Term
preferred
100
100
Co
Woven
Boston
13%
Butler
Wharf
Boston
13 Va
Bush
Boston Storage &
Warehouse
9%
20%
20
;
17%
8%
24
13%
16%
16
Bush
-;
Gravel
*
50
&
3%
18%
17
*
Treveler Corp
Boston
;
Celanese
Celotex
4
16%
14 %
preferred—100
Point
4%%
75
Mfg Co com
5
4%% conv pr pfd_25
Bush Terminal Co
1
68%
95%
5%
22
Mfg Co
25
Garden-Arena-1
Boss
Boston
8%
7%
70
Burton-Dixie Corp 12%
5%
*
Inc
17%
17%
,
12 %
5
preferred
100
Scrymser Co—5
3%%
Cedar
49 Va
Ask
44
Equipment Co_20
5% conv pfd
100
Clarostat Mfg Co
1
~6%
6
1
10
Bid
Par
Clark
270
Trust ctfs of ben lnt
4%%
51
Borden
8%
7%
Mills Inc com_*
Burrus
58
4.20%
42
*
Machine Co
Corp
Caterpillar Tractor
Burroughs Adding
72
100
pfd
conv
Boott
Va
•
(N Y)
(A M)
Catalin
13
50
preferred
Bros
Burns
15
*
Stocks—
Ask
14%
Castlereagh Corp
deposit rets for
ordinary shrs 3s__6d
Burnham Corp com—15
6 %
1.25
Inc
Club
Bid
10
Castle
Amer
Book-of-the-Month
Par
Co
Stocks—
Ask
Ltd
Mines
Burma
Bid
Par
Stocks-
Ask
Bid
Par
Stocks—
Bon
69
MISCELLANEOUS STOCKS
possiblo for the closing day of tht month preceding the date of issue
INDUSTRIAL AND
May, 1952
~y Ex-rights,
z
Ex-stock dividend.
1%
V/b
—
.
X
./':/ .///. INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Ask
31%
32%
.*
Consol Retail Stores__l
4V*% conv pfd A_50
59%
61
Par
Consol
Paper
Rendering
Consolidated
Consol
10
10%
33
Royalty Oil
17%
12%
i 30 %
Consumers Co
•
i:
preferred
Air
Engineering Corp
Baking
$5.50 preferred
Continental
$3.75
•
•
preferred
Cuneo
preferred
5%
1
Cont'l
Foundry
&
4%
■
%
Curtis
17%
13 %
oom.*
preferred—100
7%
54
105
1
Lines
Continental
Motors
Continental Oil
7%
7%
63%
1
(Del)_5
Heating Corp,*
Cont'l Steel Corp
14
Cont'l Sulph & Phosp—
Converse
/
22
21%
1%
7/1
■
Rubber—
1st preferred—20
Cook Coffee Co
*
*
prior pfd A
60
5
28%
(W B)
Co
$3
prior preference.*
Cooper (Peter) Corps—
6%% preferred—100
Lumber
6
/•:
6%
88
10
—5
Class
B
•
9%
8
69
Elec
Corp
17%
com...1
$5.25 pfd series A—*
k
,15%
14%
5% /
7> 5%
4%
33
33A%
5%
Products
Co
133/4
141/2
3%%
3%%
5
68%
69
983/4
991/4
100
99
99%
Corn Products Refg—25
7%
preferred
100
68
68%
175
176%
of
1947)
Coro Inc
—• *
8%
Inc
Courtaulds
5c •
3%
_l
4%
43/s
2
2%
—
Ltd
1
.
4%
£1
Cow Gulch Oil Co—.1
55c
(C)
& Co
17%
•
Terry Shoe—1
preferred
100
93
15ys
5
139
100
13%
14%
1
11 %
20%
12
20%
Inc
8
& Brass Corp
Navigation Co
93A
Detroit Consolidated
98
Theatres
Gasket
■>
A
1
Mfg
1
class
Crampton Mfg com
5%
conv
pfd
1
1%
2%
Det
10
6%
7%
Crane Co common
25
32%
323/4
'
95
96%
Creameries of Amer—1
Creamery Package
Mfg Co 15
11%
12
213/4
22%
Detroit
Cream of Wheat
2
25%
25%
Detroit-Mich
5
73
733/4
Creole
preferred
100
Petroleum
Cribben
&
Sexton
4%% conv pfd
25
Brewing
1
Crompton & Knowles
Croft
Loom
4%
5
Works
•
113/4
Harbor
Detroit
v
4%
12%
,7 %
13%
14y2
5%
14%
Detroit
Stove
1
Devon-Leduc
24
113/4
2}£
16%
7
2%
Dewey & Almy Chem.l
Dexter
pfd
10
7
Company
10
34%
Diamond
Iron Works.*
Class B
1%
2
Diamond
Match
4.40%
/.
Crowell-Collier
(Md)
8%
7%;
11%
•
v
$2
Drug Co
•
153/4
35
36
Without par value,
2%
a
2
y*
45%
343/a
35y8
T
.]
15 v
16
13
13 %
10
10 y8
2
Diana Stores Corp..50c
Diced Cream of Amer
' •
4%
preferred
Called for redemption,
see
page
49c
>•
*
.♦
100
49.
•[•
%
Class
9%
*15%
;.47%
sy2
53/4
V 5y2
83
kLast sale,
17%
26%
25
*
•
33/4 ;
13 V*
3%
22 3A
25
&
1
24 V*
1
5%
Fairmont Foods com—•
21 Va
100 7
20
Fajardo Sugar..
Falls
City
Brewing—50
5%
23
100
96
22%
22 y2
339
68
50
25
15
14%
4%% preferred—16%
nl4%
Fanner Mfg Co
Class
5
14Va
14%
A
5%% preferred
11
24
24Va
24y4
' 24
22%
34
1
24
83A
8
50
Fashion Park Inc
14%
/
10 Va
common—10
Fashion Frocks Inc
37
7y4
8
100
29
31
8S
84 y2
42%
168
43 Ya
170
12%
12%
38
_*
6% prior pfd
25
Ecuadorian Corp Ltd
5
•
35
24
77""
*
16
17 Va
Faultless Rubber
1
20%
22*/2
Fearn
1
37%
Nominal,
9c
36 Va
12%
22 Va
—
*
n
23 V2
90
—1
Fanny Farmer Candy.l
Fansteel Metallurg
*
28
Farrell-Birmingham
Company
12.50
4y4
r
13 % Farrington Mfg—
5%
2
Steel
4c
35
12%
3ya
Falstaff Brewing com_l
R
Eyewater
1%
1
50
22%
25
100
10
16%
Ordinary
50% Eddy Paper Corp
Camera
Instrument Co
8% preferred
1% Falls Co
iy8
52c
•
20%
Eaton Mfg Co
Eaton Paper Corp
% j
T' l
42c
100
pfd
4% preferred
110
' 22%
of ben int.l
6% preferred
conv
Engine &
Airplane Corp.
53c
105
<
.
Falrchild
9
Easy Washing Mach
1
Motor
8%
6%
Falrchild
6
27%
8%
Corp
shs
2%
77 17
1
10
Bearing
Fairbanks Morse
25
sy2
20
Corp
Common
Portland
Cement Co
(W S) Clay
/ Mfg Co
;
Dictaphone Corp
16
25c
Diamond
Dickey
2.50
preferred
Crown
113/4
12%. 13%
Crown Cork & Seal—
Common
7%
Diamond
5
Crown Cork Int A
"9%
Com
i
9y2
5
$5 pfd of ben int
Eastman Kodak Co—
25y2
45Va
com.*
$1.50 preferred——25
Publishing Co
•
Crowley Milner & Co.l
Crown Central
Petroleum
Alkali
conv
Steel
107
Diamond
2%
14
9
Eastern Sugar Assoc—■
35
106
23V2
8%
2%
Blackwell
Screw
18 %
8%
pfd—100
8//
Class A
•//
.
5
12 V2
11%
15%
45%
23/4
18
&
Electronics Corp
Fafnir
6
13%
11%
143/4
45%
1
20
3
(The) Chicago
*
Fairbanks Co com—3.50
22 y2
1
East Mall'ble Iron
3%
3%
20%
24% Eastern Racing Assn
13 y
$1 preferred
Eastern Stainless
3
Oils__25c
3y8
1
preferred
2
B
3%
Eastern Machine
Raynolds—
^
2 3A
10
Industries..50c
30c conv
15
3%
conv
Eastern
6
26
2%
&
1
14 3A
A
Class
*
Lines
25%
1
5%%
Air
1
&
1
Co
10
6
Crosse
Daniel
Corp.—1
Steel
Detroit Steel Prod
Devoe
Brewing Co
Eastern Foundry com
Preferred
33A
Crosley Motors Inc
common
28
Harvester—1
7
5%
13
Fair
common
Eastern Corp
Eastern Footwear
!
26
5
Eason Oil Co
2
3%
Cross
Co
.
18%
Facsimile
5
preferred
preferred
Ex-Cell-O Corp...
2%
Exchange Buffet
Exolon Company
*
98
10 Vs Expreso Aereo Later*
Americano
—1
3%
%
4% F R (The) Corp
50c
Faber Coe & Gregg
*
Fabricon Products
5
20
26%
&
com
119
24*/4
E & B
Hdware Mfg Co—1
Class
22%' 23%
v
,
1
Terminals
Det
1%
.1
1183A
97V4
10
3
%
4%
*
*
1
25c
*
Eastern
Foundry
_*
2-ft
IV*
27%
;<
Products
5%
5
1.00 Early
12%
y
81
1-&
26 y2
Warrants
Eversharp Inc
—
Duval Sulph & Potash.l
DWG Cigar
5
Detroit Gray Iron &
3%%
&
-
15
2ya
1
10
Corp
7
5
95
5
Ltd
Pipe Line
—
4% 7
1'
5
63A
15c
preferred ww__25
Duro-Test Corp
1
10
80c
/
Eureka Williams
Evans
5%
7y4
63A
5
7
25c
Duriron Co
;/"/ >
1.25
Eureka
Durham Hosiery Mills
Class B common
Cleveland
&
Eureka
V 80 y2
Class A
Partic
35
*
16y2
4»A
Durham-Enders Razor
15%
143
1
Corp
34
5
$4.50 preferred
$3.50 preferred
Inc
Wire
15
3%
de N &
common
13
2.50
Essex
32 Va
10
(E I)
Co
24 Ya
2y2
2
100
1
Inc
DuPont
Mfg—
Detroit
28%
Shipbuilding—5
1
Detroit Aluminum
19
Cradd'k
Duofold
43
14 %
3%
70C
Pie Corp com.*
2
2%
(C A) Co
Duplan Corp
Duplex Truck
Duquesne Oil Corp
28%
Duraloy Co
—1
15
Durez Plastics &
4
Chemicals
1.66%
11%
39
26%
18%
36
Chemical
Eskimo
Esquire
Dunlop Rubber Co Ltd.l
Dunningcolor Corp
1
-
35
2y2
Trucking Co
Oil Co
.
23
-—*
Mfg
Dunham
Inc..3
Derby
5
19 3A
27
23
Dunhill Internat'l
8
1
common
18 y4
26 V*
22
—20
15c
8%
non-cum__15
Supply
Denver Chicago
5
25
5%. conv; pfd
18
35%
7%
,.i/>
A
and
Equipment Co
16%
Duncan Elec
Corp
13% ;14//;
33/4 7 4
> 74%
76
45
108
7
8ya
8y2
:// 6
63/4
1
—
,
(Allen B)
10c
34%
6%
14
debentures
Emsco-Derrick
111
&
,
pfd
conv
17
20
preferred
Class
8%
Radio
Phonograph Corp—5
V*
21/?
5y2
*
10c
Corp
(R G) and
Bradstreet
Dejay Stores
50c
DeJonge (Louis) com_5
5%
2nd pfd.
100
Delaware Rayon Co—
Dentist's
16
,
61 y4
Dennison
100
Preferred
15
29%
14"%
4% preferred
Dun
5
Lines
•
15
14
27%
14 Va
25
4
Endicott Johnson
■
"
Electric
19%
21
and
Denman Tire & Rub
Cowles
5%
19%
57
Oil
2%
8% preferred
Emerson Elec Mfg
Emerson
147
A—2%
Drug
Class B
50
61.
100
96
98 /
Equity Oil Co
10c
v:
8y4
9
Erie Forge & Steel•/ v7/Z;;
%
Corp common
10c
6ya 7 6y2
2%
6% conv 1st pfd—.10
9%
10
6
Erie Resistor Corp
5
11%
12 V*
1 •■'#•/6%
6y2
16% Ero Mfg Co
Du Mont
««.-
603A
Delta
Cowles
Cramp
.70
56 %
16%
10
Cosgrove Coal
Coty Inc..
Coty International
..
*
Air
19%
14 .'C
30c
Products
1
153/4
1
20c
26%
Duggan's Distillers
50c
Delta
1
Petroleum
7%
pref—50
conv
5% preferred
com
63/4
—50c
Corp
Cosden
1
Products Co
Duff-Norton Mfg
Oil
Co
6%
$1 pfd series A
•
Cortley Frosted Foods
43%
30c
Co
Class A
9
9ya
42»A
Drug
20
Records
&
Delhi
Corroon & Reynolds
Corp common—*
8%
10
Harris Co
Driver
(A) Cochange to
Rock
Deere
71 /■
64
25 Ya
Laboratories cl A.lOc
.—.1
«Sc Eye
—.20
shr for shr
Decca
Deep
preferred—100
pfd (series
Common
10c
and
Exploration Co Inc.l
Drilling
Bardelben Coal
Deardorf Oil Corp__10c
.10
113A
143/4
1
Drico Indus Corp..
Dumont Elec Corp—10c
Vilbiss
68
61 Va
20c
23% Emery Air Freight
Emhart Mfg Co
82
Emmart Pack'g com_15
12 %
6% preferred
..100
15Va
Empire Millwork
1
20c
Empire State Oil
1
" 81
pref—100
1
conv
Drexel Furniture—2.50
—
16%
23 Va
20%
40%
39
23%
Industries—50c
Dresser
preferred
Emerson
100
6%
15%
22 V*
20ya
25
Co—10
*
1\
preferred
Elliott Co common
95
6y4
pfd A
conv
39
6%
Drug
7 %
Dragon Cement
7% Draper Corp
7% Dravo Corp
32
De
Corning Glass Works-
Cory
Dow
-
/4
exch
18
101
98
Cornell Paperboard-
17
100
2463/4
Co
$3.25
5%
3%
Bros
16 /
242
Chem
2nd conv pfd *
Co com
*
preferred
.100
103/4 Drackett Co common—1
18%
"
30%
Brooks
23c
123/4
*
100
Horn Coal com
17c
12%
24%
35
Name
Elk
'
lc 7
15
onics Inc
17 y4
49%
&58
10c
A
Corp
Pinna
/
10
17%
Common
Electronics & Nucle-
■
5% %
16 %
98
19%
De
Cornell-Dubilier
3
17
5% preferred.——50
14%
Corporation
Rubber Units
Corduroy
16 y4
12c
15
36
Long Hook
15 V\
9c
105
1£%
De
4%
1
1.00 Electrolux Corp
3y4 Electronics Devices—lc
25
50c
105
35 %
De
ll3/a
4y8
14 y2
1
93/4
17%
11
1
Inc
104%
10
*
50%
;;
16%
4
Consolidated
Electrol
104%
Dow
10%
100
42%
Electrical Products
com..15
33%
243/a
8%
5c
1st
Chemical
24
50
lc
413/4
2nd
Daystrom Inc
Dayton Mall Iron
5%
preferred
Dazey
_•
10c
11
Drewry's Ltd
"4%
Class A
—
54 3A
preferred
100
107%
Davidson
Brothers—1 '7
53A
Steel
5
pfd
50
(H) Distillery—
Corby
42
35 7/7
54%,
Hosiery >//
—2.50/31
80
Copperweld
Conv 5%
39
*
Furnace Co—
A
10 V*
Davidson Boutell—
Class
5
Co
Class
Elgin Nat'l Watch
95
5
70
4%
Mfg
Dominion Textile Co—•
5%
20
Corp
100
Preferred
Electric Controller &
35
16%
Dayton Rubber Co..50c
4%
changed to
Sterilizer
&
33%
.
48
//.,
(
Dynamics Corp
Electrographic Corp—1
21
*
Douglas Aircraft
Douglas & Lomason—2
1
Class B_....
Davison
106
105
Copeland Refriger'n —1
Coplay Cement com_20
•
55%
',
.
133
6%
29
/ 54%
Cooper Tire & Rubber.*
Coos Bay
5%
preferred
Davenport-Besler
Mills
2;>
1%
Cooper Bessemer com_5
Coon
2ya
71 473/4
Co
Elec Storage Battery..*
,
,v
94
Davega Stores Corp—
Common
2.50
Davenport
40
.38
63%
5
2
38 V*
34%
.5
Co
(LA)
—
shs—
Am
Boat
Electric
%
shs__*
Chemical
,
130
*
Class A
15%
15
.
Cook Paint & Varn
16
14%
5%
$3
1%
%
Electric
17%
:7/7 '•--C.:/./;
Electric Auto-Lite
11
—
56
1 "
Steel &
Tar
Industries
123/4
v
973/4
13
323/4 Electric Steam
8y2
—1
ordinary
Dominion
Daniels & Fisher
Darling
Glass
;
1
7.50
Musical
&
17%
96 ;
$4 preferred ser A—*
.100
preferred
Stores Co——
64
Continental Radiant
Coal
Stop Nut...
V*
17%
100
Mfg Co
Electric
17%
—
*
y,
...
Corp common..1
33/4% pref ser A.100
n28
Dominion
7%
23%
23%
,
Dana
Continental Motor
Coach
Sons—
Cutler Hammer
107
Doley Oil Co
51 %
73/4 y
>
1
cl A
non-cum
Cushman's
liy4
11 y8
51
*
Curtiss Wright Corp—1
$2
20%
20%
51 7
preferred.
liy8
10%
7 ■. Dolphin Paint &
Varnish class A—*
13
Class B.
*
7%
Doman Helicopters
1
96
'
12%
7%
preferred-——*
$7
23 Va
*
94%
of Mo
5
Publishing—/**,
Prior
/V1
%
12%
Dolese
13%
6%
Elder
Name
61
17
23%
preferred
8.50
& Shepard Co.50
27%
123/4
Elastic
90
,
153/4
*
2.50
4%% preferred
16y4
88
non-vot—3.33%
Products
Gen
1
Co
Co
Pepper
70c
26%
Curtis Mfg
17
-
38
10%
2.50 /
2
Inc
Cos
Dr
Ekco
20
64% Dodge Mfg Corp..j—10
Doehler-Jarvis Corp—5
32%
40
1 % .10%
10% Doeskin Prod com
62%
Curtis Lighting —J2 %
8%
8%
"3
Curtis
1%
',3; 1
1
Gin
114%
Dobeckmun
6%
V, f
,
Stores Inc
98
96
Drug
—
6
—5
Press
Cunningham
/
.
Machine Co
Continental
45%
113%
25
Corp
Cont Diamond Fibre—5
3%
45%
*
93
.
B
14
Crucible.100
;_1187/s Dobbs Houses Inc
(J)
Dixon
15%
1
Eitingon-Schild Co
57
16
5
Cream
Ice
Dixie
'
14%
18
100
16%
& Steel Indust com_2
Continental
preferred
91%
3%
•
$4.25 CY 2nd pfd
"7/
14%
91
20
Can
5%
Cl
75
>7
Sugar Co
5
Cuban Tobacco com..*
Stores
A#k
Bid
Par
Bros
4%% preferred
100
Edison (Thomas A) Inc
313/4
16%
•
71
com__25
Steel
Cudahy Packing
10
4%%
preferred—100
Cummins Engine Co—5
1
Cont Car*na-var Corp.l
Continental- Copper
>77'
8%
7%
1.25
Aviation &
Continental
.
103V2
102
100
Lines
Edison
4
102
3
98
.
100
Coal
Cuban Atlantic
Container Corp of Amer
Common
10
4%
20
Stock#—
' Ask
32 %
9
1
Paper Co
1001/2
*
Pass
Bid
193/4
Par
Stocks—
;
5
503A Diebold Inc
1
101% Di Noc Company
Disct Corp of N Y_..40
32%
13%!;
10c
Consol Water Power
Continental
Nest
491/2
49%
1.25
10
Textile
3 Aircraft Corp
Cont'l
$4.20 preferred
Crows
Ask
Bid
5
'
Disney (Walt) Prod—5 /
7
8
1
•,
32% Distillers Co—
Amer dep rets for
5%
conv
1.35
pfd
100 ;/81 7. 82
ord registered—4s
2 Va
2%
_•
■
223/4
23%
13% Crystal Oil Ref.!
Distillers Corp- /-■!•/> >
y'-j-y ■
$6 preferred
.10
165 :'Z 170
9%
Seagrams Ltd
2
22 y4
22 y2
Crystal Tissue
*
13V2
15%
1 /
1
3%
31/2 Divco Corp
93/8
9%
17% Cuba Co common
Preferred
*
140
160
Diversey Corp
1
9%
10
Dixie Cup Co
__*
313/4
32%
18%
19
31 % Cuban-Amer Sugar—10
Dixie Home Stores...1
17
173/4
7%
preferred
100
175
210
Consolidated Vultee
&
Zellerbach
Crown
Crucible
«1
Consolid'd
i
31
Rock
Products
Par
Stocks—
Bid
*
Stock#—
Consolidated
the date of Issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
5
Foods, Inc
Fedders-Quigan Corp.l
5% conv pfd A
50
Federal
Asphalt
Products
Inc
Federal
Bake
Federal
—
3
Chem
6%
;.
15
55%
1
%
*
;
preferred
100
Compress &
25
ya
6y4
Shops—1
com
3%
147/3
53%
6%
64
101
Federal
3%
135
-29
4JA
136
30
r Canadian dollar value,
Warehouse
Federal
Enterprises
$1.25 preferred
t Hew stock,
x
1
10
Ex-dividend,
34
35
10
10
16 V*
17
y
Va
Ex-rights.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Bid
Far
Federal Industries
1
Ask
1%
J
1%
(D B)
8c Co—
10c
Common
Co
conv
2nd
Fuller
2%
29%
1
Fullerton Oil
*
Federal Screw Wks
1
16
163/4
Fulton
Iron
Federated Dept Stores_5
39
39%
Fulton
Market
preferred__100
102
1023/4
Federated Publication.*
73
4%%
Fehr
(Frank)
43/4
4%
Gabriel
2'/a
_50c
6%
12
3%
n35
5
1
50
1
60
Fellows Medical Mfg
&
Felt
Ferro
Tarrant Mfg
5
1
Corp
6%
5
; 14%
32%
Co
Screw
5
11%
•
i
Filtrol Co of ~CalifI
3%
2%
1
51
Gardner
54
Garfinckel
Firestone Tire 8c Rub—
Common
4%%
preferred—100
National
First
52
12%
36%
Firth
103/a
Firth
Carbide
Fishman
-
1
Co
Con-
Flag Oil Corp
Fleetwood
1
Airflow
50c
1%
Fleming-Hall Tobacco.l
Flintkote Co com
•
Va
preferred
$4
Flour
1
19%
•
13%
Texas
13%
19%
7%
36%
Gill Glass 8c Fixture—*
10
13
Gillette (The) Co com.l
30%
19
Gimbel Bros
Girdler Corp
Gisholt Machine
24
3% Gladden Products
Gladding McBean
City Ornamental
133/4
19'%
19%
General
6% Gen'l
12
10
18
pfd
*
17%
Mineral Co__2.50
Foote
39%
•
•
57
Class B_
75
preference
dep rets
Foremost Dairies—20c
1.65
13
53/4
18%
50
•
1
39
Wks.10
Ft Wayne Corrugated
v
Paper Co new com—
Foster Wheeler Corp
22
10
t20
Company
Pitt Brewing
common
Foundation
Bros
Fox
Drive—10
& Co
1
De Luxe
of Indiana
19%
8%
24
15%
9%
7%
7%
4%
4%
7
dep
preferred—*
37%
38%
56%
57%
Ltd—
9%
10%
26%
273/4
42*%
43 %
95
97
Foods
Corp—___•
*
$3.50 preferred
General
Gas
10c
Corp
General
8c
5
9%
9%
11^
12 y2
10
Printing
2
5y4
*
54%
preferred
100
3%% conv pfd—100
123 Va
53 %
com
preferred
3/4
1
Gen
*
Outdoor
Gen
9
~9%
•
17
17%
6%
Wyo
Oil
6
44%
45%
Guenther
7
Law com.l
6%
2
3%
%
1
4%
5
preferred
6%
10
Preferred
Franklin
•
Process
Franklin
Ry
Supply..*
39
11
9%
Franklin Shops com—•
10 3/4
Preferred
Gen
40
12
10%
12
93/4
5%
General
9%
pfd——50
44%
453/4 Gen
conv
Franklin
1
Stores
Freeport Sulphur
10
Fresnilo Company
•
Frink Corp com.._—1'
5% non-cum pfd—40
Froedtert Corp com—1
11%
11%
37%
373/4
11
11%
33/4
43/4
153/4
173/4
143/4
15%
21%
Corp—
10c
2y4
10%
37%
14%
16
15
Fruehauf
Trailer com.l
23%
23%
4V*% preferred
100
793/4
81
Brewing
"
•
97
33%
100
-
100
Co
5
23A
3% Georgia Marble Co..10
5
7%
8%i
dividend.
a
Georgia-Pacific
Plywood Co
Called for redemption,
see
15%
(H
W)
3%
3%
8%
9%
page
49;
preferred—100
95
96
44%
45%
Hanna
(M A) Co—
B
58%
57
*
Winkle-
1
Hapman-Dutton Co
58%
103%
58%
105
40%
107
: r
6%
preferred
100
Plywood1
Co.—
40% Hardie Mfg
107%
43/4
4%
26
26%
25
26%
7%
7%
(B
11 %
13
29V*
23 %
30
23%
31%
96
26%
4%%
pfd
conv
pfd
conv
100
conv
2% Hart-Carter
24%
5%
6
98
Grant (W T)
com
Stores Inc com—1
38%
^reat.
8c
Hart
•
Tobacco
Hartman
Schaffner
8c
1%
..1
1%
..1
1%
1%
..5
—
98%
5
5%
v
*
29%
98
..1
5%
9
10
-50
35%
25
27
Bakeries—1
Lithographing
9%
10
10c
3%
3%
19
13%
13% Hathaway
14
14%
Common
12%
t
12%
Haverty
14
Hayes Industries
3
3% Hayes Mfg Corp
100
Great
30c
18%
Dredge
Co
Lakes
Lakes Oil 8c
Co
88
Great Lakes
80
10
Indust—1
1
—•
27
28%
5
20%
20 Vt
36%
5%
37
5%
7%
19%
14%
31
30
90
20V*
10%
29%
99%
14%
15%
2%
13
5%
n
Nominal,
r
Hecht
100
pfd.100
Company
3%%
43%
86%
47%
•
non-cum
Canadian dollar value, t New stock,
10
*
29 %
"
98
16%
13%
'
16%
13%
Co—
10
Common
7%
20
•
Rubinstein
Class A
Helme (Geo W)
Lakes Towing—
non-com
Glass
13%
43/4
Helena
1
Atlas
Hazeltine
Great
Great
-
Sugar Co
Hazel
28%
89%
12
Steam¬
ship Co
Lakes Term
W'house (Ohio)
20%
10
6%
9%
6%
15
preferred—100
Heileman (G) Brew—1
_3
3% Hein-Werner Corp
Heinz (H J) Co com—25
3.65% preferred—100
34
Engi¬
neering Works
17
20
5
129%
130%
1
r
:
36%
Corp
*
Hearn Dept Stores—.5
18% Hearst Consol Pub—
7% class A pfd
25
128
129%
*
Lakes
2
Haytian American
•
Chem
Great Lakes
25
5
1 'X
pfd
Furniture
conv
10
Lakes
Dock
6%
*
•
preferred
1st
Havana
Indust.lOc
Non-voting com
6%
6
29
33
pfd
6
96%
Great Atl 8t Pac Tea
87%
k Last sale;
23%
22%
.10'
32
conv
Amer
76
14 V*
94
7%;
8
30
37 5 / 38 a—
V—
iy8
1%
7
20
Cooley
10
Rayon .Corp.l
Hartf'd
12
com
$2 conv pfd.
5% Hart
5
11
30%
100
1
pfd
.12
5
3%%
preferred—100
Graton 8c Knight com.*
7c
$1.80 prior pfd——•
1
*
2ya Gray Drug Stores
11
Gray Mfg Co
——5
Grayson-Robinson
10
20
10
*
10
Harris-Seybold Co—,.1
27%
Harrisburg Steel
_5
Harshaw Chemical —10
22%
79
5y2
52%
22% Harvill Corp
333^
V,
v
A
44%
98
38
36
n43A
Corp—
T)
Partic pfd
Harris Hall 8c Co
22
104
142
11%
7%
54
42%
43V*
6
-1
29%
123
11%
8c Rich-;
Class A
8% Harris
8%
138
,
Arms Co—
ardson
1%
32
31 Va
Harnischfeger Corp—lo
Harrington
8%
'
■
com.*
Refractories
28%
107
.
8ya
%
3.50
Co
10
99% Grand Union Co
4%% preferred—50
5%
70%
73
71%
74
104% 105 V2
...
Harbison-Walker
*
*
x
Class A
$4.25 preferred
23%
23
1
Instrum
Munning
*
Chemical
19%
preferred —100
51V*
Common
1
4%%
4%%
Hammond
%
74%
17%
17
17
%
13,
com—4
Inc
26
9
...2.50
common
16%
*
Co
100'
Paper—
Hanson-Van
1
Hosiery
t25%
13 V*
Hammermill
46
5%
34y2
11%
45%
5%
31%t
10%
12%
72
pfd
conv
New
4
Common
Great
2.50
2
Without par value,
Grace
8c
3%% preferred—100
3%% 2d conv pfd-100
Units
14%
4%
6%
•
Inc—
5
Mfg
5
Watch com.*
Hamilton
2%
8c
Parts
7%
45
preferred
50
(W R) 8c Co..*
4%%
Great
Genuine
7%
Hamilton
Harbor
pfd
Batteries
89%
new
5%
21%
Gould-National
87%
14
Fry Products Co
Fuhrman & Schmidt
Gotham
Great
Refin'g Co—1
39
Gossard
21%
Frontier
preferred
conv
39
w
Frontier
Fruit of the Loom
$5
21%
Tire
4%
\
Co.l
5
5%
•
Co ~co
Co
(The)
Haloid Co
5
*
19% Gray Wolfe Co
42%
Shoe
Rubber
77
5%
•
ordon Foods
38%
General
29
76
(B F) Co—
Gorham Mfg Co
Gorton-Pew Fish
i_
com
27 V*
19%
16
20
19
43
Oil Well
Cementing
Hallicrafter
1
50
5
pfd
' 4%
4
50
com
conv
5
(NY)
28%
120
*
Bros
Class
preferred
Corp.—1
$3.50
preferred
*
Gen Steel Castings—
$6 conv pfd
•
General Time Corp
•
4%%
preferred—100
Additional
50%
of
pfd
18%
100
50
4%
$5
49%
28%
15%
Halle
;
1%
26%
"4
3%
common—50c
Common
$2.25
Refractories
General
8
32
1
1
Halliburton
Inc
27%
*
•
Corp
preferred
102
24%
Precision
50
Industries.50c
$2.20 preferred
%
\
1
Ry Signal
6%
2c
Portland
Equipment
1
Goodman Mfg
3 /a
29
Corp
Hajoca
*
prior
5%%
105%
Cement Co
Gen
$1
o_.
7% Hall (CM) Lamp Co_5
Hall
(W F) Printing_5
7%
Inc
*
Machine. 1
H 8c B Amer
$4.50
Good Humor
—
21%
shr
Co
3%
_
com
Gypsum Lime 8c
Alabastine Ltd
1
22
conv
pfd
5
Plywood Corp_50c
conv preferred 20
General
Franklin Simon com—1
4%%
Panel
20
21%
Granite City Steel. 12%
100
Common
Franklin Co Coal com 1
%
•
preferred
General
19%
5
A
25
123% Grand Rap Mot Coach.l
Grand Rapids Store
114
Equipment Co
.5
53%
Grand Rap Varnish—1
124
6y4
56
Adv'tg
Common
(Albert)
99
Optical common.*
preferred
*
26
Frank
123 Va
$3.50
Paper Co
Fox (Peter) Brew—1.25
Fox
110
$3.75 preferred —*
3
10
Graham-Paige Corp
5%
2%
5%
10%
Manifold
General Mills
$5
%
%
4
Industries
3%
Mfg
of
Co
cl
Amer
Co
Class B
31
reg__£1
Gen
1
Oil Corp
Gustin-Bacon
45c
100
Rubber
30%
rets
25c
1 A
5
24c
1%
21 Va
changed
Humor
1ft
51
38c
•
Calif
.
,
1&
50%
2%
Goodyear Tire &
3
♦
:
12 %
3%
"
„
1
5%
1
Class A
Goodrich
5%
General Motors com—5
(name
——
Franco
54%
20% Gen Instrument Corp.l
8%
*
22 %
Gen Fireproofing Co—5
Gen
Brew Co
Sugar
21%
6%
General Elec
Am
143/4
changed to Patrick
Henry Brening Co)
Fox De Luxe Brewing
of Michigan
1
Fox Metal Products—1
Francisco
118
4%
conv
15%
Goodall-Sanford Inc.lO
79
6% conv pref
50
30%
19
1
class A
13%
3% Goldenberg Co (Md)—
Common A
1
20
6%
conv
pfd
10
9"%
l63/4
119
12 %
2%
Coast
25
14% Gulf Sulphur Corp—10c
35% Gum Products com—1
60c conv Class A.—5
17
35%
2.50
Bros
24
Western Oil
prior pfd
*
6% Godman (H C) com—1
6%
preferred
25
x 2%
Goebel Brewing
1
17
Batteries
1
Dynamics Corp
General Fuse Co
1
Co
Wheel
16%
-
2%
1.85 General Electric
393/4
7%
Fort Pitt Bridge
Oil
Common
50
Fownes
18%
9%
78
30
18%
Gen Dry
$2
Am
preferred
Crude
Gen
Gen
4%%
Four
3%
Gulf
Gulf
Godchaux Sugar—
Goldblatt
common
(Mich)
£1
Ordinary
New
1%
11 %
156
Gen Discount Corp—
of France
%
Fort
50c
23%
Sugar—1
Trans—1
Guantanamo
Gulf-Atlantic
Tubes
(Adolf)
Good
57%
deposit rets—
Co Ltd—
6%
16%
Cigar common
*
7%
preferred
100
Ford Motor
Formica
2%
5
Bronze
5%
1
Gen
65
•
Motor
Amer
155%
1
Corp
General Controls Co..5
Class A
Ford
> 11
1
98
5% conv pfd
25
General Cable Corp
*
12%
4%
1st pfd
100
4% conv 2nd pfd—50
18
40% General Candy Corp..5
18
voting
Ford Motor of Can—
B
Class
1%
Builders Supply
Gen'l
Corp
50
•
class A
$3
5%
Gyrodyne
for
11%
1
Engineering
$2.40
Wallace—
&
Forbes
Co
General
100%
97%
9%
120
45c
.5
•
Bottlers
97% General
45
10c
Baking
preferred
General Box
common—2
9%
4%
Gas
shr
$7
Gobel
A
class
Appliance
$8
$4.20 preferred
Food
Bros Gear 8c
*
50o
10%
,
10%
Aircraft
Grumman
18%
.5
10%
13% Grocery Store Prod—5
Gruen Watch Co
1
18
X
5
Globe-Wernicke
110
Food Fair Stores com.l
100
49
12
55
3y4
1
15% Gro-Cord Rubber
18 %
Globe-Union Inc
General Aviation Eq_1
*6%
Film
8c
2% Globe Steel
to
19
Foote-Burt
4
Oil
Par value
183/4
443/4
50
2%
Preferred
123/4
Conv
Globe
55 %
preferred.20
pfd
20
Flying Tiger Lines—1
5%
preferred
100
Foilansbee Steel
10
10
3%% conv pfd-100
33A% preferred. 100
16%
Globe Hoist Co
11
conv
Chem Corp com
Co.lo
*
10
B
Machine
68c
General Aniline 8c
■
5%
97%
12%
1
55
Transportation
15
1%
14%
18%
28%
13
57
4
18
27%
>
30
pfd
conv
;
17. V 17%
16% Griess-Pfleger Tan —5
*
1% Grinnell Corp..
1
29% Globe Knitting
Works
7%
General American
143/4
5%
50%
15%
1
Corp
*
12%
6
46%
Co
5
11 Va
conv
82%
•
10
Class B
72
5%
Foote
Globe Amer
3%
70
133/4
(1951 series)
Machinery 8c
31c
13
16% Griesedieck Western
Brewery Co com—2
85
Glenmore Distilleries
10;
preferred
6%
6%
5
Amer
of
97
16
5%
22
14
21 Va
,
common-—*
A
Class
95
10
4%
,
*
(P H)
29-
Corpl
*
Hydraulics—50c
Dye
*
com
36%
Greenfield Tap &
Greer
5
preference
conv
Glass Fibres Inc
18
3%
2%
5
5
Iron Co
Flour Mills
$5
"
—
4
31% Greif Bros Cooperage—
58c
common
River
17%
16%
100
36%
1
Steel—lc
(H L) Co
Green
87c
60
Sf
..100
preferred
12%
Co
28%
6%
Ordinary
Gaylord Container..1%
28% Gear Grinding Mach_5
1
98% Gellman Mfg
General Alloys Co
*
20
13% General Amer Oil of
97
•
A
Shoe
B
cl
Giant
5%
Green
23%
Glidden
%
28
Co
Stove
Florence
Florsheim
1%
8%
,_*
*
Co
12%
»
(AC) Co—
27c
Pictures cl A ord—
75c
45c
'
Tool
<'
8
18 Va
144
85c
1
(Daniel)
Green
11%
Gilbert
27%
3%
*
103/4
Gaspe Oil Ventures—1
13% Gaumont British
10%
H)
8c
50
22%
7
17%
18%
4%%
preferred
20%
22
Gleaner Harvester
22% jr 24
22%
223/4 Glen Alden Coal
6%
6% Glen-Gery Shale
Brick Corp
33%
34%
(Theo) Co—
$1.60 preferred
133/4
(M
Industries
6
48%
Gary
17 Va
nell Dredge & Dock.*
Fitz-Simons
Machine
Glatfelter
4% Gar Wood Industries.l
4% % conv pfd
50
100
3%
n96
conv
5%
*
Refrigerator..1
Giddings 8c Lewis 7 v
20
143 Va
York
New
*
17
25
25
1
2
conv
8%
Gibson
10 %
19
18
Great
*
2%
50c
4%%
,
10 %
1
opment Co Ltd
Southern -Box—
1
Co
56%
4% Great Western Sugar.*
7% preferred
>100
10
3%
•
Greater
$4.50 preferred
pfd
pfd
37%
10% Garlock Packing
Garrett Corp
1063/4
10
Art
Gilchrist
Co
8c
Common
5%%
105%
Stores.*
Carpet Co...
5
Sterling Steel 8c
Corp
2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack.10
52%
(J)
4
23 Va
for share—
Petroleum—1
share
$5
Cement
16
value changed to
Par
A
r'lo.Rft
2%
1
Giant Portland
Co
Gardner-Denver
12%
Fidelity Electric Co
3%
3%
1
1
Aek
56
,
Devel¬
Plains
Great
101
Bid
,
25
Paper
18
com_5 ;
50 v
**•'•
Gamewell Co
Ferry Cap 8c Set
98
Preferred
15%
19%
7%
35"%
20
preferred
143/4 Gamble-Skogmo
5% conv pfd
321/2
30% Great Nor
Green
4%
8%
8
10
1
conv pfd
(Robert) Co
Gair
66
4»A
2
5%
3%
3
100
partic pfd
(J J) & Co
14
42%
7%
Ask
30
100
4%% preferred
1%
4% Gerity-Mich Corp
Gerotor May Corp
3
Gerrard (S A) com
11%
Par
8 to oka—
Bid
10
Par
«
com
2
6%
common—1'
Co
'
6%
Felin
Stocks—
Gerber Prods
Gibson
pfd
conv
41
5
Ask
Cold
Storage (111)
(R E) Co
Brew'g—
Common
Works
Funs ten
4% %
2%
11%
13 %
A)
(G
Federal Motor Truck
x;
1%
4
pfd
5
pfd
5
Co..5
2%
30 % Fuller Manufacturing-l
6%
6%
3%
3%
1
Federal
Manufacturing
8c Engineering Co
1
Federal
Mogul
5
Bid
Par
Stocks—
\
Fuller
Federal Machine 8c
Welder
71
' INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1952
x
21%
22
pfd—25
35%
36
Ex-dividend. y Ex-stook
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near
Stoeks—
Hendey
10
Machine
Hendrick
*
19
19%
I-T-E
70%
70%
6%
100
122 %
com—10c
3%
Steel
4%%
-14%
20
B
3%
Co
Hershey Chocolate
4%%
pfd
;;Y —Y
39%
39%
53
53%
36
38
11%
23%
24
50
Hershey Creamery
Hettrick Mfg Co
Hewitt-Robins Inc
Hey den Chemical
5
10
3%%
$4%
pfd
5
38
41 Y
39
41
Brick
Indus
Y 71
Ltd
of
of
Great
16
Hialeah Race Course—1
Indian
Hiawatha Oil & Gas—1
6%
8%
9%
Indian
5%
25 *
10
preferred A-
Hibbard
Bartlett
Hickok
' YY7Y77Y,7i:Yy-7
Spencer
&
Oil
25
Co
class
39
A—1
Higbee Co common—1
5%
preferred
100
Higbie Mfg Co com—1
5%
pfd
conv
Higgins
5%
.2
(C E)
Co
Hoe
(R)
,
A
27%
12 %
12%
13
1%
•
Hollander (A) & Son—5
1%
:
8
Holland-America Line—
282
Holland
Furnace
21
—5
pfd
conv
ical
Corp
Limestone
Indiana
Steel
;:
Electrica
de Mexico
.
-
(S A)
Indus1 Brownhoist
-
Industrial Machine
Products
6%%
Rayon
1
Stamping
Mfg Co
Ingersoll Rand com
6%
Steel.
2%
" 9% 7 10%
718% " 18%
88"%
90
Rubber
.*
32%
188%
189%
Int'l
Cellucotton
Int'l
Cigar Mach—*
Int'l
37
27%
Int'l
Elevating.
7%
7%
Home
Int'l
Glass
Dairy Co
10
6%
7%
Home
Title
3
6%
6%
Publish $3.50
56
56
65c
80c~
%
Hoover Company
Horder's Inc
Hormel
&
13%
15
14
14%
•
15
preferred
102%
44
102
Int'l
104%
.
131
4%
1
50
35
7%
Int'l
3
conv
pfd
Houston. Oil Field
Material com
5%%
preferred
.
13
33%
50
13%
34
1!
5% 7
72
6%
Y
75
of
Int'l
25
76
76%
:7
34%
Int'l
Resistance
10c
5
Salt
—*
\51
Shoe—*
37
preferred—100
6%
Silver
common_25
Preferred
5% preferred—
100
Hubbell (Harvey) Inc_5
Hubinger Co
Hudson Bay
Co
Ordinary shares
29%
24
pfd series A
%
25%
133/3
13%
1
:
17%
25
!
22
5.12% preferred B_25
Hudson Riv Day Line_«
5%
preferred A
7
22%
Hurd
10
Coal
&
3
Iron
4
19%
Hussman-Refrigerator
*
,*
18%
18%
10%
Huttig Sash & Door—
Common
•
5%
1st
10
common
25
kl02
1
preferred—1
Mfg Co
10c
Hydraulic Press Mfg
5
6%
conv
pfd
25
Hydraulic Pressed
f
;
Preferred
—
2
5
6%
Hycon
common
25%
Apr
1
conv
Brick
1
A
6%
1%
1%
8
9
23
25
-77
.
Iron
55c
pref.
Corp
1
4%
6
50
48%
50
Inc
conv
Ken-Rad
Lamp
a__
•
.
Kensico
r
.
■
60c
V
70c
70c
4%
10%
22%
8%
1
5%
v5%
3%
Ivey (J B) & Co
—5
16
—
49,
Y 5"%
18
Lanova
13%
Lanston
1
21
21%
4%
17
19
20
85
Le
34
Le
Monde
Le
Roi
11%
11%
$4
*
Y 28
7
8
Keyes
Keystone
:
n
Wire
—1
44
23
65
67 7
12%
5oc
:
22%
*
3%
12%
4
16
16%
:_*
38
44%
rl
5%
6%
Tire—5
55%
56%
1—.—3
22
22%
preferred.^100
Coal & Nav.10
91
93
Portland
&
Co
Rubber
Lees
27/a
15
35
31%
&
(James)
3.85%
17
7'Trt.^"'
10
Cement Co—I
Coal—.1
pfd—,—
50
35
1st pfd_*
non-cum 2d pfd_*
50c
31%
1% 7
:Y
1%
14%
23
iLehn & Fink Prod
47
I
8%
25
Leidy
Prospecting
New
Old
common
Lemke
Leon
i
5
Electric
(B L)
Ld
Co
2%
Cattle
10c
Leonard
Oil
Devel
25
Refineries
t New; stocks
-x
3
16
1
& Co_50c
&
2%
2700
15%
3
Leonard
value.
4%
15'/.
2600
common
Leland
•
w
4%
14%
44
dollar
22%
14 y4
non-cum
62
8%
8%
22
Lehigh Valley
Non-cum
7%.
8%
25
22
Canadian
6%
and Sons
Common
3%
;
•
r
Y
5
Inc
1
Co
Nominal.*.
5%
*
Lee
Portland
Co
41
conv
10
pfd
1
%
v-5Yv.
Lehigh
9%
Keystone Steel &
34
k Last sale,
22%
com—
1st
Cement
6%
com_l
*
Fibre
5.60%
1
2.50
com
$3
Class A
1%
1%
—1
—
Inc
2
1%
65c
Y/Y/
Lehigh
;Y
135
1.85
pfd
&
preferred
Lee & Cady Co
30
52%
Inc
9%
10
9
Leece-Neville Co
100
_i
34
9%
10
$2.50
Ltd
conv
33
1
com
Fabrics
Leath
1
15%
C)
preferred
Lear
2%
27%
15%
pfd
—50
Le Tourneau (RG)—
Lea
7 2%
26%
10
Corset
Co
4%%
19%
1.70
Co
Steel
Co
Mfg
36%
*
20%
5
Tool
23%
52%
$1.20
Maire
33%
Oil
Industries
Co
(A
21%
18%
21%
20
%
Lawyers Mortgage
&/Title Co
—
34%
21
1
Leather Co
21
0:
1
Blower Co
Lawrence
4%
12%
47%
Monotype
Latrobe Elec
Lau
Y-;*
12%
Corp.
Machine
1%
39 !
Y
.
15%
13%
Y
46%
$1.80 preferred——25
14%
37
Key
Wells Co
Langendorf United
Bakeries com
15
10
Kern County Land.2.50
18%
—
Lane
33%
Kerite Company
4%
17%
Y Common
5
4%
preferred-'—--50
10%
7--
33
1
Co
-83
Bryant common.*
4%% preferred
50
Common
:
17
*
Lane
49
7%
—
1
1
10%
&
Cemetery
Oil
22%
18%
25
Landis Tool Co
23%
10
10
A
McGee
20%
Machine
Landis
9%
50
Kern
6%
/
25
1
preferred
Kerr
15%
6%
1
&
1%
8%
Sessions—10
Frary
1
ization Inc
11%
7% Y
—8
907
9
Kentucky River Coal
5%
15%
&
Clark
Kent-Moore Organ¬
31
60b
•
20
86
3
Kentucky Stone com—5
30%
*
page
class
47
Lamston (M H) Inc
Inc—
Tube
43
'
10
;
Kennametal
1
Corp (Del)—5
prior pfd
50
6%
12 Vs
25
see
18
—5
A
B
Corp
preferred
6%
class
*
f
Co__1
Landers,
1
Co
Co
Co
Lamson
Kentucky Rock
/ 7/YhYY 7 Y 7
Asphalt common—1
«
a
7.7
4% non-cum cl A-25
common. 1
pfdi;
5%
Refining—
10
Kennedy's Inc com—5
$1.25 conv pfd—*
3%
35
3
vtc
4%
Transport Co.—_1
Class
Y
11%
;
•
Irving Air Chute
Irving (John) Shoe
*Without par value./, a. Called for
^redemption,
stock dividend.
3%
—
Fireman
28%
33
Investors Funding
Corp cl A com
35c
Class B common_35c
Ironrite
5
28
.1
Jack & Heintz Inc—
/
;>
4%
'77.77/. >■./",
Petroleum
conv
Units
100
preferred
Interstate
n-v—*
—
Lamson
Kendall
70%
Intertype
1%
—
68%
Cl
3%
9%
24
preferred,—100
Motor
26%
New common
Class B common—50c
r
Huyler's
•
12
8
1
5
•/
11%
3%
Husky Oil & Ref
9
1
Freight System
10
Mfg
&
20c
—*
Interstate
2
y
5 %
8.
Interstate Dept St's__*
Interstate Eng Corp..5
Int'st'te Hosiery Mills-*
73
25%
37%
Amiesite—
Interstate Co
10
Aircraft Corp.l
Kelley Island Lime
52
10c
_*
Common
223/4
30
7 7%
10c
Co
7% preferred 2J.
50
Interstate Bakeries—
$4.80
23
19%
i
Lock <te
Television
Textbook
Common
a2%
6%
Hupp Corp
Hurd
Int'l
17%
6%
preferred—
•
a20
Humble Oil & Ref
*Y 72%
Hungerford Plastics_25c
1%
Hunter Mfg
25c
3
Hunt Foods com
5
preferred—-.100
Interstate
Class A common
5%
Int'l
7%
Lambrecht-Kelly
Kearney & Trecker
Conv
30
7
Hudson Motor Car_10%
Hudson Pulp & Paper
•
'
99
2.50
7%
217/.
16%
Kelling Nut Co com__3
54%
54%
6%
preferred——20
35%
36 %
Kellogg Co common_50c
8
3%%
preferred_-100
69 7/ 74
Kelsey-Hayes Wheel—
25
Int'l Talc common
7%
21%
16%
Kellett
International
Howe Scale common—5
6%
Lambert
10
Common
&
io
26 %
International
4%%
11%
25%
6%
24
25 %
i%
Int'l
10%
24%
*
Paper
68c
1
Co—
Keller Tool
65
58c
—1
Co
5%
16 V.
62
$1.16 preferred —25
Lakey Foundry Corp__1
com——•
Keith
4%
5
15%
Co—5
Co—.20
Steel
&
Y
Lakeside Laboratories—
preferred—-25
10%
7%
17
Laird
100
31%
1%
Laclede-Christy
43%
104%
.5
—
19%
100
9%
3%
10%
(Me)
103
6%
5Ve
Stock
Electric
6%
•
19
18
18%
preferred
Drug
a31%
1
16%
75
com
4%
com_5
25
10
Co.
City
Yards
5%
University
Vegetable
*
1
1
A
5%
La Salle Extension
Aircraft—
Kansas
7.77
[7,7 .YY'Y.
Pointe-Plascomold.l
Laclede
;_*
Stove
Parchment
6%
Y
Plant-Choate
Mfg Co Inc
conv pfd
43%
Va
5
com)
Co—
Kalamazoo
10% 7 10%
units—
26%
14%
13%
5%
•
74%
A—
preferred 75 pesos
6%
La
—
La
1
*
Refineries
50
-W
4%
Inc.l
S
25 pesos
23%
one-half
$1.46 preferred
10
Petroleum
Products
44%
•
Apparel
Consolidada
88c
80c
,
24%
Kawneer Co
'
35c
Yl%
1%
5
5c
Common
&
Common
Kalamazoo
La
17
conv
92
43%
Howard
Howard Stores com
5%
Katz
Y;Y'YY
7.50
preferred
Int'l
*
15%
41% Kayser (Julius) & Co__5
132
Kearney (James R)
131
Packers
Paper
1%
11%
50
Aluminum
34%
41%
*
2%
25c
lc
Co
L'Aiglon
1%
1
10
preferred
Chemical
YY-YY;,:Yv
5
,
Canon Oil &
Gas
2%
2
*
15c
Sons
(E)
5%
Kaiser
Class
Hoving Corp
Industries
Kahn's
Kaman
100 -Y191
—
Kokenge
Kable Brothers
93
&
Int'l
Texas
8%
88
com
International
$4
100
m
2%
8
Corp—
preferred
6%
22 %
37/a
&
Jupiter Oils Ltd
Justrite Mfg Co
YYY;
41%
pfd
—100
Ltd—15
cum
>:•
37
(Can)
Common
Houston Oil Co
21%
17
—1
Inc
Tool
Common
Kutz
Julian
15%
7%
(B)
34%
——
Furnace
Y7%
Kut-Kwik
30
7:77
preferred
Int'l Nickel
170 %
pfd-100
Minerals
Chemical
11%
34%
32%
•
Mill'g 4%
11%
29
Yl%
170 %
1
A
%
90%
1.25
:/
Indus-
22 %
43
£1
class
22%
10
common
pfd
5o
Kaiser-Frazer Corp—1
Kaiser Steel Corp—
Units (consisting of
2%
26
one share
preferred
f'7;YY:Y
Metal
tries
Int'l
Houdaille-Hershey Corp
$2.25
100
Match
Int'l
19%
130
Common
preferred
Kurz-Kasch
Laughlin
28%
32
-5
Electric
Co
&
3%
6%
7%
4
2
33 %c
Forge
Kuhlman
32% 733%
—20
Co
89
23 %
1%
\
*
Realization
44%
19%
100
Horn & Hard't Bak
•
Hortman Salmen com-*
$3.50 preferred
7%
&
and
1
com
33%
Kuppenheimer
26%
2
Corp cl A
33
Lamson
23 %
23
Int'l-Karpen-FurniInt'l
2.50
Horn &Hard't (NY)—•
5%
53
101%
Co
Fibres
Int'l Harvester
*
&
5% Kropp
'
48
92
95
:Y9Y; Krueger (G) Brewing.l
3
50%
A pfd—100
ser
38
7
26
20
35%
50%
5
—*
Corp—1
pfd.i—*
35%
*
8%
'
ture Co
51%
•
16%
Educational
26%
Hooker
16
_1
T10
2%
33%
*
35
preferred
3%
»
Business Mach
•
$4.25
3%
*
Steamship
Itn'l
44
917/s
1
Common
7%
preferred—100
4%%
Shoe
Joy Mfg Co—
—1
Joyce, Inc—-————1
-Y-7 .YVf-;.-/fY'.'
22%
1
Electrochemical
Common
5
/
22%
20
*
16%
■-
4%%
2%
43%
91
Naumb'g—2%
44%
15
5
27%
33c
44%
*
..10
10
preferred ——100
Kroger Co
5% pfd ser A——100
Joseph & Feiss Co_2.50
Joslyn Mfg & Supply—
86
160
83/4
Corp—
27%
Gty
85
158%
*
Interchemical
A%
2
&
Jones
Y;
_1
Insley Mfg Corp_
Insular Lumber
10%
Jonas
Machine
;; •
-
27%
43%
Steel
*
•
&
Testers
26%
10%
44%
Shinkle
68%
8%
8%
7 9%
/Y*9
26%
24%
11%
12%
14%
15-Y;
4%
4%
26%
2%
Jones
/
63 %
26
Kroehler Mfg Co com_*
Johnston
>9
57%
19%
71%
Y
1
Kresge (S S) Co
Kress (S H) & Co
Stevens
2%
19
70%
5
68%
-12%
7%
6%
2%
7.50
55%
1
Airlines
Stores
54%
Johnson
3%
preferred—100
Inland
Kobacker
Koehring Co
Kold-Hold Mfg Co
2% Koppers Co com
1%
Johnson-
&
.11%
22% ,22%
3%
3%
1
68%
10%
;
&
99%
1%
2%
Bros
Johnson Service Co—*
10%
56 %
Industrial
98
Y
10%
Rub—10
—
1
%
65%
Stores-
Common
6%
i7« Y/
preferred—10
Knapp-Monarch
7
3%
%
preferred
*
Emil) Co_„*
3%
58
3 %
(D
Kleinert (J B)
64
100
Klein
1%
3%
57
common—5
8%
2%
preferred
$1.50
YYY/7
7%
com——*
Co
2%
1%
100
1%
;•
1
30
Honolulu Oil Corp
Hood Chemical Co
6%
9%
82
40 %
113
3
Kingsburg Cotton Oil.l
Kingsbury Breweries—l
Kingsport Press Inc 2.50
King-Seeley Corp
1
Kingston Products
1
Kin g wood
Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
*
Kirby Lumber
*
Kirby Petroleum.
1
50c preferred
10
Kirsch
-—
Brown
Johnson
12
Y/777
Inc..
pfd
(DH) Co
Holophane Co
Holt (Henry) & Co
conv
Holmes
.
-1
-
%%
4%
preferred.,
Shoe—1
YyYYyYiyY' ■'
1
11%
25 %
4%
39%
2%
Johns-Manville Corp—*
4"%
11%
—;
Johansen
14%
4%
;
1
10%
24
Preference
r
Interlake
91
2%
25
10
Prod
10
Common
30
Interlake Iron
38
89
.
3
Jim
stmp_* . 20
Chem- ,tY7 ^ ^
50c
/ 13
Common
21%
37
Holly Sugar Corp™10
5%
Indiana Gas &
Intercont
Hollingsworth &
Whitney Co com_*
$4 preferred
*
Holly Stores common-1
5%
8%
292
2%
>'s;
n2
*
18%
25
Jewel Tea Co
<■V7y.yY'7Y;'/ Y/
preferred
Inland
1.1 %
.
1
conv_
19
5%
6%
10% 7 11
Holeproof Hosiery
5
Holiday Brands Inc—
•:
Industrial Silica Corp.l
37
11%
com—1
6%
Industrial
35
*11%
Class A.
2.50
Hoffman Radio Corp 50o
Class
6%
,26%
•
10
Co
&
/ 2%
.
18"%
1'
Hobart Mfg Co
2%
40
Hinde & Dauch Pap-10
Hines (Ed) Lumber.lO
Hires
8
6%
Hillman Coal &Coke 100
i
Industria
30
r
1
Corp
stmp
27%
18%
1
—
Warrants
53c
al%
•
Point
Common
a48c
•
preferred
Indiana
5%
1%
50
Helicopter
Motocycle
50c
—
7%
1
preferred
26
V
5%
Hightstown Rug com—1
Hiller
9%
24
100
10
Inc
40
;
9%
1
3V2
Lake Sulph—
Bros
Units
18%
15%
26%
*
Jessop Steel Co—
Common ———1
/
18%
*
Electric
102
3%
49 7
1
Jerry O'Mahony——10c
Jersey Farm Baking—
10%
May
1955)
Glass
preferred
7%
Jenkins
10,
Independent Pneumatic
Tool Co (vtc ex- —
to
15
Common
<
<
£1
23%
100
Jefferson
10%
Britain
tended
18
27%
7%
preferred
9%
7 2Ve
211/4
Mills—1
Knit
Jefferson
36%
7Y,YV-yYYYY-.
5
V l7/a
Jeddo Highland Coal—*
"
36%
8%
22
25%
111%
$4
Engraving Co_^——1
Mfg Co com—5
5% pfd class B__100
Jeannette
5%
I
*
—_*
21%
James
10 %
5%
reg_£l
Ireland
&
17%
26%
__.12.5G Y-
ord
Imperial Tobacco Co
28%
B
97/a
7 8%
pfd
100
Oilier
&
Jantzen
Canada
98
5%
10
Oil Ltd
Capital stock
Imperial Tobacco
27%
pfd—*
Heywood-Wakefield
Common
Co
Imperial
17%
17%
1
2d
conv
Jahn
lo
—
A—100
ser
52%
45
Cement—.
72
99
'
40%
51%
1
conv
Y
25
Kimberly Corp
*
King Bros Productions.
Kingan & Co com—lo
23
—*
Machine
Jaeger
50
pfd
39 %
4%
4%
4V4
21
_50
Ask
Bid
(Walter) & Co_5
Kimberly-Clark com—*
Co com_l
pfd
Mfg—
conv
10
Ideal
80
*
A
ser
com
Imperial Chemical
.40
j
(F L)
Par
Kidde
Jackson
Byron
5%
Jacobsen
Co
conv
Illinois
—
Herring Hall Marvin
Safe
See
Jacobs
Idaho Farms Co
-
pfd
conv
11 y2
,
Circuit
Breaker
124
v
14%
11
Hytron Radio &
r :
Electronics Corp—l
Stocks—
Ask
(Byron)—
Jackson
6%
Bid
Par
Stocks—
Ask
14%
3
21
preferred
Products
Bid
51/3
2
Motors
Hercules
6
Par
18
the closing day of the month preceding the date of issue
possible for
Hydrocarbon Chem
1
Hygrade Food Prod—_5
Roy_l
10
Hercules Powder com-*
5%
3%
5
•
Stocks—
Ask
2%
B—•
Ranch
Hercules Cement
Hercules
Bid
Far
'
Hemisphere Int'l
as
2%
22c
Y.
6%
1
1%
'
2%
30n ;
6%
Ex-diivdend. Yy Ex
Quotation* for at< ssouriU** an as naar as
8tocks—
4%% preferred
Lewis
•
100
Ask
22% Mandel Bros Inc
Mangel Stores
84
5
50c
Li Falco
Llbby
Mfg Co
McNeill
7
7%
10
34%
*
6
*
Liberty Baking Corp
$4 preferred
Liberty Fabrics
7%
:
6%
6%
7%
36
36%
65%
25
com
100
172
Co
1.06
14%
%
1% preferred
C-15
-
Co
Marshall-Wells
69
Metal
Martin
2%
Martin
Parry
•
24
25%
•
39%
39%
Lipe-Rollway class A
1
$1 conv preferred—10
Liquid Carbonic
•
3%% conv pfd
100
LIquidometer Corp
_l
Lithium Corp of Am
1
6%
Lion
Oil
Co
Loblaw Inc
19%
4%
5
2%
Monumental
20
9
93/4
Michigan Bumper
•
Co
450
Lock Thread Corp-10c
Locke Steel
Chain
Lockheed Aircraft
32%
20%
"4%
19
90
Loew's
1%
•
15%
2%
3%
Star
Steel
24%
Co
1
7%
1
2%
7%
A
Longchamps Inc
Longhorn Portland
l
Middle
Long-view Fibre Co
Maule
Lowell Bleachery
153%
10
5
154% McCaskey Register
4%% preferred—12%
25
Lumber
101%
33
Liquidating
7%
3
Corp com
McCord
—
50
$2.50 preferred
Lowenstein (M) Ac Sons
27%
28%
pfd ser A
100
Stores Inc
1.25
Ludlow Mfg Ac Sales—*
Ludlow Typograph Co
94%
96
3%%
50c
Common
4%%
Lucky
Valve
34%
24
83
88
5
1
6
7
Mfg
Ludman Corp
Lukens Steel
10
40
Luminator Harrison
1
7
*
23%
Lynch Corp_
2
Lyon Metal Products—
13%
16%
18%
4%
18
57 %
preferred—100
1
12%
3%
5
Mfg Co
10
preferred—100
4%%
50c
com
Millers Falls
27%
5%
*
22%
24
Muskegon Piston
Ring Co
30
35
Muter
Co
50
20%
22
12%
12%
2%
3%
Co
5
1
5% preferred
20
McQuay Norris Mfg—10
4%% preferred—100
14%
14%
14%
85
90
McWilliams
15
43%
135%
44%
23%
24
24
24%
91%
93
13
13%
11
Dredging.*
Mead
7
$1.50 partic pfd
1
Hemphill_5
22
12%
12%
Meek
14%
Medford
163/4
Medusa
138
(John)
Indus
1
14%
1
16%
MacWhyte Company.10
Macy (R H) Co Inc—*
4%% pfd ser A—100
13%
14
28%
28% Melville Shoe Corp
Menasco Mfg Co
90
87%
Mading Drug Stores
9%
1
Mfg
4
28
24%
50
51%
16%
12%
108% Nashawena Mills
Nashua Gummed
84
25%
18%
86
26 %
22%
23
18%
8%
9%
Mercantile
8%
8%
Common
preferred—5
Garden
*
Magie Chef Inc
*
Magnavox Co
1
$1 cl A conv pref—15
39%
40
102% 103 %
9%
9% Merchants
16
17
Magor Car Corp
6
12%
1
35c
42c
•
1
32%
34%
10%
103/4
•Without
par
value.
stock dividend.
..
.a
3
3%
j Merchants Refrig—
Class A_.
'
Class B_.
i;——
106
108
_•
16
6%
page
.
"
49.
4%
13
*
5
38%
—
18
18%
32%
32%
12%
52
(Nathan)
1
1
12%
15
Biscuit
preferred
Valley
Line
Barge
Missouri
Class
Ac
5%
18%
Nat'l
16%
1%
6%
com—5
——1
25% Nat'l
25
k Last sale,
n
"
'
(Mich)
Nominal,
r
8
.
15%
40
24%
18
18%
~
1
2%
■,v
29%
30%
preferred-—100
174%
174%
Breweries u
preference
Bronze Ac
*
13
13%
25
47
49%
Fdy
1
10
Register—*
Casket com
*
Cash
*
Preferred
I Nat'l Chem
Canadian dollar value.
2%
1
com.^.10
Nat'l Can Co
3.55
Nat'l
25
2.50
Automotive
Inc
15%
38
24
%
Aluminum
74
71
Portland
Theatre
7%
Nat'l
1
com—1,
50
Aluminate
Fibres
Kansas
Line
Nat'l
Milling
preferred
National
3
Nat'l
B—
Missouri
17%
Nat'l Alfalfa Dehydratg
25
17% Mobile Graphic
.
Co
25%
13
15%
Cement Co
16
4%
Co
to
Bellas-Hess
15
Mississippi Shipping—5
4%
44
•
—
Called for redemption, see
42
15%
15
12%
Airlines
26% Nat'l
Pipe
100
100
6% preferred
14%
Maguire Industries
Mallory (P R) Co
Manati Sugar Co
Distilling—1
Storage com
National
66
Developments
Corp
1
Co
—1
Mississippi Glass com_*
Merchants Ice Ac Cold
16%
16
Acme
Nat
15c
5c
Strauss-Dup
65
pref-15
1
Mississippi
3.66%
Paper
changed
Dry
Mission
16%
Stores—
Coated
named
i
and
Nashua Corp
Nathan
'
55c conv
Mad Square
9
1
*
Association
48%
47 %
107
Oil
37% Mission
23%
14
8%
—
8%
31
Mission
37
13%
23%
51%
6%
24
30%
18%
2%
10c
Common
1
'2%
21%
Minute Maid Corp—
•
2%
20%
8
See Strauss
•
*
com
18%
44
50
Mining Ac
Co
preferred
$4
18%
42%
2.50
Nash-Kelvinator
5
Ontario Paper
Minnesota
27
26
50c
Ac
Minnesota
$1.60 conv pr
82%
1
Mengel Co common
1
5% conv 1st pfd—50
10%
2nd pfd__25
Mission Corp
Portland
Cement
pfd
1st
$1.50 cv
a
10
Corp
5
12
1
100
common
$5.50
1%
55
109%
109
Ac Bros—*
32
Myler Plastics Corp—.1
Nashman Corp
10
1
12% Namm's Inc
Narragansett Racing
Company
Myers (FE)
5
Minneapolis-Moline
Ac
•
class A
Conv
5%
5
32
pfd
prior
82
30%
24%
Engineering Co
3
Motor
Specialties—
pfd—50
conv
1
Stores
54%
~3%
Muskegon
Millers Falls Paper
*
41% Milton Bradley com—1
52
1%
;Murphy (G C) com.._1
I 4%% preferred—100
~3% Murray Co of Texas—5
13
Murray Corp com
10
4%
4% conv pfd
50
11
Murray Ohio Mfg Co—5
3%
com
1
1
12 y*
19%
1
TV
Muntz
85%
com
Hart
&
prior pfd_
57%
41%
5
21
4%%
15
20
12
Inc
18% Murphy
19%
Miller Ac Rhoades—
4%
19
18
Chair Co
36
17%
1
com
Class A
98%
■
preferred—20
17
1
1
2
43/4%
—
18%
18V*
24%
Munson
Shoes
Miller
6%
24
Munsingwear Inc
Lines
11
10 %
1st
5%
Laboratories
McLouth Steel Corp_2%
McNeil Machine
10
common
16%
17
*
17% McLellan
6%
Mackintosh
Co
claiming com..2.50
% % preferred
50
40%
51
100
Co
4
1%
—
Paper—
Munising
3%
21
1
a
23%
Brewing.l
53% Minneapolis-Honeywell
41%
Regulator Co com 1%
3.75% conv pref—100
24%
MacFadden Pub com—1
Macmillan
3%
22%
Minneapolis
Class B
Forbes
Trucks
1
68
19
Co
Moxie
28%
28
*
pfd
conv
21%
24%
23%
67%
*
Mrs Tucker Foods—2.50
17
Muehlebach
(George)
16
Brewing Co com—1
5%
5%
partic pfd
25
22
Mueller Brass Co
1
Mullins Mfg Corp-—1
25
Refineries
$1
Corp common
•
4%% preferred
100
7%
Mead Johnson
1
24
Mack
10
Piping &
Supply Co
433/4 Miller
(Arthur G)—
16%
5
6% preferred
5%
24%
23%
,43
*
1
McKee
M and M Wood
Common
15%
37% Miles
McQuay Inc common
MacAndrews &
1
Abrasive.SOc
Co
18
23%
10
Co
Supply
17
24%
Fuel
Mountain
7%
1
Working Co
Midvale
shares
Miller-Wohl
$1.50 preferred
49
50
Lytton's (Henry C
Lytton Ac Co)
15
pfd
div
McKesson Ac Robbins.18
5
;
1
67
2
McGraw Electric
14%
.
26%
36%
10
Common
24%
5% preferred
138%
25
63
—*
4% McGraw-Hill Pub
40% McKay Machine Co—*
Lunkenheimer Co
Common
137
*
1st
30c
22c
Co
Oil
Morton
Midwest Rubber Re¬
10%
—
nllO
100
*
Products
common.
n-c
2
25c
pfd
$1.50
McGraw (FH) & Co-
3%
58
Corp—
Mid-West
10
97
Co
100
Oil
10%
17
99
1133%
—*
com
preferred,,—100
7%
10
Midwest
100
(H A)
McElroy
27
10
$6 preference
32%
9
Midwest Oil Corp
pfd
100
Aircraft—5
conv
5% McDonnell
_5
Common
Ludlow
5%
Consol
5
473/4
McCrory Stores Co—
1
Common
18
45%
101%
97%
41%
Miles
*
17%
1
47%
9%
51
16% Morrison's Cafeteria
14% Mid-West
McColl-Frontenac Oil
Co Ltd
15
14%
16%
13%
31
100
41
River
McCloud
12%
distribution
Ex
21%
"9%
9%
21
45%
5
Co
:
13%
3.90%
66
Corp
conv
87
1%
19
com—5
Ltd
20
Common
$2
15
16
—
30
preferred
100
preferred—100
4%
30% Midland Steel
85
17%
15
(Philip)
Co
Corp —10
29 y8
8%
*
ser)_*
$3.40 preferred
*
3%
Mayer (Oscar) Ac Co_10
Mays (J W) Inc
1
24%
Maytag Co common
•
$3 preference
•
12%
McBee Co_.
5
McCall Corp—
•
1%
17%
Mills—10
preferred—50
66%
preferred
$1
5
8%
37
*
13%:
4%
.
7%
Paper
Morris
7%
7%
Bakeries
Midland
96%
21%
10
100
9
8
(W L) Corp—3
May Dept Stores—
:
39
10c
Mosinee Paper Mills—*
Motor Products Corp. 10
2% Motor Wheel Corp
5
14
Motorola Inc
3
95%
1
Milling com.
$7 preferred
1%
3%
10
42
9%
;
Mid-States Shoe
1%
3%
Corp—1
1
Industries
'
(John) Ac Co—*
Morris
28c
24c
States
Midland
95%
Lorillard (P) Co com.10
1% preferred
100
Louisiana State Rice
33
30
preferred
160
Lonsdale Co
Co
13%
4%%
Products
Petroleum
20
$3.75 pfd (1947
12%
10c
1
Middlesex
a__
$3.75
23%
13 %
Morrell
Co
Petroleum
Hydrocarbon
1
38
2.50
Gas
34.-
Furniture
:
2%
Morganton
9
8%
1
109% Mid-Continent
22%
Longlnes-Wittnauer
Watch Co
Si
prior pref
$2.50
Ac
37%
3%
4
1
Hone.
Airlines
96%
1
43
American
22%
.
Long Bell Lmbr ~(Mo)l5
Lowell
108%
Common
g
Products Co
*
16
32%
...
Mid-Continent
Zinc Co
Long Bell Lmbr (Md)—
Co
44%
Mattlessen Ac Hegler
Maxson
Class B common
Cement
7%
Oil
43%
Chemical Corp
25
Lonergan Mfg Co—
Plftco
7%
Mid
100
Maul Macotta
Lone
1%
153/4
1
10
Corp
Lone Star Cement
7%
8%
1
6y8 Micromatic
5
series
1%
Inc
Loft Candy
6%
2%
177 V
14%
Forging—1
4%% conv pfd
50
Moore-Hanley Hard¬
ware
Co
1
Moore-McCormack
Lines par changed to
$12 share for share—
Morgan Engineering —1
13%
8%
30
common
Mathieson
Locomotive Firebox
Stamped
8
28%
—
60
178%
Drop
Moore
12%
Michigan Sugar com__ *
6%
preferred
10
59%
*
Radio—1
pfd
$3 partic
7%
4.25% conv pfd 1951
19%
80
5
28
5%
-?'i
50
n8%\
15%
14
V
MichSteel Castings Co 1
"1%
Chemical
Corp
1
1
Seamless
Mich Steel Tube
20
122
Conveyor—1
Mathieson
21
Dutchess__50
Michigan
17%
1
10
Mathews
4%
5
103/4
6%
Co—1
3% Montgomery
Class A
■
7%
l
103% Michigan Chemical
1%
1%
Moody's Invest Serv
pfd
conv
17%
Electric
Asphalt
Montgomery
91%
v
'
♦
pfd
100
(H A)—5
Ward
*
partic
$7
^63/4
42%
36
~
common
2
10%
Material Service
Reel
1
Ltd—•
Master
Rod Ac
Montague
3
Massey-Harris
313/4 Mastic
90
11
10%
"2%
2
$3.50 preferred
•
Chemical—5
2.90
; 4%
34
«
1
Bros
5%%
6
4%
Monsanto
<
i4%'
3%
*
50
5%
preferred
6% Monroe Chemical
22
*
26%
Common
Michigan Bakeries
18%
3
—1
4
6
210
2.80
Cofp
30%
30
Co
10
3%
«
Michigan Surety..
25
Michigan Wire Cloth
10% Mickelberry's Food
25%
•
Lock Joint Pipe
Lockwood
53/4
Car
273/4
Masonite
5
8%
Inc
99
100
Mary Lee Candies
1
15
5%%
conv
pfd—10
19%
*
B
Motor
10%
50c
4%
vtc_lc
common
Pictures—1
Corp
*
(Mich)
1
Monroe
Auto Equipm't
32
10 %
4%% preferred
Park Jockey
Monopower
53
30
278
74%
-72
51
*
Tube
Common
7%
6
Loblaw Groc Ltd A
Class
14%
15
38%
;
16% f; 16%
Mach Tool—*
6%
105
*
Club
38%
1
America
of
5
Maryland Drydock
Corp
Lion Match
Corp
80c
Thermit
Ordinary
268
(Glenn L)—_1
13%
Monmouth
preferred
Ac
*
Gulf Sulphur—10c
25%
93
Meyer Blanke Co
*
5%
46
12%
com—25c
Mex
272
Realizat'n.lOc
Mar-Tex
15%
45%
Co
45
Molybdenum Corp
12%
53/4
—
Regular common-100
Redemption com
—
6% preferred
100
Monarch
-
61
5% Monogram
23 y2
92
12%
65c
5
Products_l
10
5%
Michaels
5
Lionel
Machine
Meteor
25 %
•
4y*% preferred—100
50
44%
l
Metropolitan Brick
4
5% Metrop Jockey Club.100
Mexican Eagle Oil—
'
23
10
47
12%
11 %
■}
1
64
4%
Herrington—1
1%
24%
13%
23
9%
Metals Disintegrating.l
61
12%
4%
16%
1
Mojud Hosiery com_l%
5%
preferred
50
23% Moloney Electric A—*
9
7%
Textile
16%
series
28%
1%
23%
Metal
10%
10%
A-15
28%
1
•
Liqueur
Mohawk Rubber
30
29
com. 12%
%
20
Inc
Forming Corp—1
Partic
50c
series
10
Link-Belt
*
_* *
46
Corp.._10c
Carpet
Mills
Metal
178
170
Mohawk
30%
Chapman
Meyercord
20
67
•
113
29
Mohawk
Corp
Metal-Glass
13%
13 y8
10
Marshall Field Ac Co
Light Ac
com
Mesta
105
103
100
Marquette Cement
Mfg Co.
19%
18
112%
243/4 Messenger Corp
'
?
Chemical
Scott
52%
•
*
pfd
Publishing.10;
Mesabi Iron
Preferred
1A
19%
•
Lincoln Stores—
Merritt
9%
24%
Marlin Rockwell
16%
1
1
Printing Co
preference
Lindsay
6.25
Preferred
Park
Industries
46%
9%
common
Marmon
Products
•
45
Common
50%
$3.50
*
1
1% preferred
100
Market Basket (Cal)—
173%
50
Corp of America
2nd
conv
Ask
44
*
Co
Business
Machines
Mergenthaler
Marion Power Shovel
65%
1.00
93
Bid
Par
Mfg
Mohawk
28%
91%
14% Merrimac Hat
tl4
Cons Mfg
Oil Exp
27%
*
Linotype Co
—5
common
5% preferred
6%
6
5
Corp
7% preferred
Lincoln
$4
_16%o
Warrants
6%
10
50c
Modine
preferred
Meredith
Marathon Corp—
Lily-Tulip Cup Corp..•
Lime Cola
(Tenn)
25c
Lincoln
17%
8
Liggett Ac Myers
Limestone
32
17
Common
preferred
Tobacco
30
Maracaibo
35
25
of New York Inc__l
Products
New
Mapes
Glass Co
Life Savers
$3.50
Mansfield Tire & Rub—
&
Libby
5%
15%
21%
•
Inc
Moore
%
%
2
Libby-Owens-Ford
Liberty
14%
21
Manning Maxwell Ac
Stocks-
Art
Bid
Par
Co—
—1
Manischewitz (B)
2%
Ac
Common
12.50
4
2%
Merck
7
6%
—5
47c
lc
1
Stocks—
Ask
Bid
•
Manhattan Shirt
(Edgar P) Sons_*
Oil Corp
Ley (Fred T) <fc Co
Lexa
possible for the closing day of the month pieceding the date of Issue
Par
Stocks——
Bid
22%
Par
Stores com
Lerner
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1952
Ac Mfg
1
1%
10
10%
55%
55%
-41
v.
112%
9%
44%
—
10%
tNew stock., x Ex-dividend, y Ex-r ">l Vv :
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation for all securities
are
as
near
as
possible for
the closing day of the month preceding the date of Issue
*.r
'W.V
(
Stocks—
Bid
Par
Natl Company
Nat'l
Inc—1
Corp_l
$1.25 conv pfd
25
Nat'l Cylinder Gas
1 '
4 %%
preferred—100
Nat'l Dairy Prod
Nat'l Dept Stores
Nat'l Distillers
Products common
4%% conv pfd
Tool
21
16%
9lVa
•
50 y8
15
5
25%
25%
52
North
North Amer
.>
,
26
$2
26%
173%
100
130
6%
preferred
100
Nat'l Linen Service
1
108
Lock Washer..20
Malleable &
Steel Castings
*
35 /
Co
17
Ltd
15
Northeast Airlines
29%
Northern
18
18
20
19
V
18
17
15
;
/
Cent
Tex
22
43%
20%
v'f
2 Mi
78
160
95/a
;
11%
Engineering Co
.
16%
17
12%
12%
12%
203/4
Norwalk
1
60
62
10%
11%
39%
40%
Tire
37
12%
41
15%
16
35
37
:V
<
10
Rubber
Lines
46
200 Kr
Norwich
16%
Pharmacal
-
,
20 3/4
21%
17 y8
17%
28%
29%
Noxema
Chemical-1—1
14%
15%
31%
89%
31%
27
27%
7%
Chemical
Qberman
7%
6%5
63/4
5y8«
:
5%
■:
3%"
Corp
/
5%
&
Ocean
Co
Downs
"•
100
>
29,
Haven
Mach
30
Co
com
3%
10
i
18%
1
•
67
•
•
Y
•
3%
73^
Air
Brake_5
non-cum
pfd
Merchandise
19 V2
8%
52
■19%
70
193/4
9
55
•
85
88
10
7
8
Shipbuilding—
Partic stock
1
Founders shares
N Y Wire Cloth
Town
16%
17%
1
16%
17
14
15
1
Inc
105
8
14%
26
63A
17%
9%
15%
7
18%
33/a
Penn
3/4
6%
6%
17%
18
15%
10
*
*
Collins—10
16
Oppenheim
Oregon Port Cement—
Class A
27
21
22
10
A—*
34
36
—*
8
1
preferred
20
6
"83/4
2%
3
12
10
Manufacturing
redemption,
see
2.50
page 49.
14%
15
29%
30%
%
1
Corp com—-1
pfd—.50
2nd pfd
5
22%
Poor
32
32%
&
class
Co
26%
21
Pulp & Paper
Portable Electric
Tools
22
5%.-'
/
2%,i
22%
146
' 150
25
27
35
37.,;/
n34
36
t
17
17%
20%
21%
9%
x
7%
18
Porter
(H K)
(Mass).l
54%
Porter
(H K)
42
2.50
5
5y8
53/a
50
10%'
8
43
65y2
*
&
66%
(Pa)
5%
preferred
Portis Style Indus¬
12%
12%
Portsmouth
tries
.
10
.
Inc
1
Steel
1
3%
4
44
2%
23/4
Corp..*
17
18%
26 V2
28
Glass
100
32%
Potter
Co
12%
35%
13%
1
106
Common
107
2.50
10
51%
Peoples Drug Stores..5
1
Pratt
51%
Food
Pratt
10
Pep (The) Boys
Pepsi-Cola Albany
16
Co of Amer—5
PowdrelI,& Alexander—
(exp 5-8)„
Co
15
Potash
Corp com..1
Rights
1
32%
4%
2%
.1
Inc
43
32%
B—*
19%
24
40%
1st
$2.50
3
11
23
17J/2
Coal
preferred
& Lambert
Precision
%
&
32
35
32%
333/4
3%
33/8
100
Util
Prentice
Bottling Co
4
2%
Pepsi-Cola Co
33 %c
97/s
15y4
10
16%
18
Pressed
153/4
Pressed
4%%
7%'
90
39%
40% :
Grinding
Wheel
Pref
7'
80
*
1
20
-100
73
Mfg Units—
5
com
Preferred
Hall
6
"
2%
Metals
Steel
conv
:
10%
10%
Prod_5
Prentiss Wabers
Perfect Circle
Corp_2y2
Perfection Stove
25
7%
73/4
Am—1
Car
.1
pfd A—50
Permanente Cement—1
Permutit Co
1
25
Peter Paul Inc
17% Prestole Corp com
19
5%
conv
pfd
2 6 3/4 Preston
Oil
28
29
Price
13%
9%
33
13%
10
33%
41/4
Princess Vogue Shops—
37 Ya
37%
Pet
19%
20
Petoskey
Milk
4%%
k Last sale,
-
/
1
6%.,-
2%
53 V2
Corp
Pennzoil
3/4
.5
26%
Co
Pennsylvania Salt
Mfg Co
28
♦
64
>
5%
5
Penney (J C)
Pennsylvania
2%,
61
..50
pfd
Penn Traffic Co
18
18
26 '
2
n
•
•
40 Ya
41%
preferred—100
104y2
105%
8%
common
Portl
Nominal,
r
%j
'
7
conv
Engineering
Ontario Mfg Co
*
..10
Pennsylvania
Onondaga Pottery
v
Plume & Atwood—~25
Plymouth Cordage
25
Plymouth Oil Co
.3
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale—10
Pocahontas Fuel
100
21%
Fruit Co Inc—
'5%
«
$1.50 class A pfd„_*
Port Huron Sulphite
Common
Sand
25%
&
10
5%
9%
73%/
.1
Nut
Inc
Polaroid
20
Controls Inc
Coke
72
11% ,12
*
& Ford
Class A
Penn
3%
28
%
V
20%
77
Plastic Wire & Cable.*
Pleasant ValWine
Co.1,
Plomb Tool
—1
5
Penn-Dixie Cement
60
70
Penick
Cement
11
69 y4
Called for
Peerless
7
Common
5
5% conv 2nd pfd A 30
Oswego Soy Products.l
Otis Elevator Co
*
Outboard Marine Sc
a
6
'
^26%
9%
3/8
75
Plough
61
5%
10
50
16%
8%
4%
:
16%.
34%"
4 6 34 ■
9
20
Chocolate
—v.—10
Plastic Materials..„_1
35
4%
preferred—20
'
16
39%
4%%
27%
Oswego Falls Corp—
8
32
57
(C A) .2
Common
25
common
16
38%
20
100
pr
preferred —100
Knitting
Mills
O'Sullivan Rubber
•Without par value,
stock dividend.
104
333/4
15%
Glass.10
Bolt...*
&
Corp
Planters
5
25
97%
31%
Planet
pfd—_25
Peaslee-Gaulbert Corp
5%
14%
33%
1%
73/4
Pennsylvania
95%
Newport News Shipbldg & Dry Dock
1
Newport Steel Corp—1
Niagara Alkali Co
10
33%
conv
32
preferred—100
.
5%
PI
Screw
1%
Peck Stow & Wilcox.10
>
46%
Pitts
7%
Inc.l
/
40
333/4
preferred A—100
5% % prior pfd •
1
'1st series
100
42
47
n2
Pittston- Co
3/4
92%
/;
98
38
5%
Henry v
Brewing Co Inc
1
Patterson-Sargent
*
Payne Cutlery Corp 50c
Peabody Coal Co—
30
Oneita
5%
103/4
Patrick
,
preferred
17
9
Patican Co Ltd
98
6%
V2 %
55%
18
34 :
28%
-jV'.'; 46%
...
•
preferred
30
40
8
15%
Co
9%
38
2%
,
97.:,
Forgings.
1 \:
Pgh Melting Co__//__2 /
Pgh Metallurgical—^.5 ;/
,
Cereals
Industries
%
28
16 %
1
.: 4
42%
90
1
Coal
Pgh Fairfax vtc———*
—*
16%
*,'■••; 91
pfd—-t.*";;
Pitts
.1
Trans..
95
38%
Co
25
conv
36%
17%
6%;
Pgh Consolidation /
55%
—1
100
•
3%%
11
pfd
conv
$4.8.0
353/4
/
Service
12 V2
Newberry (J" J) Co
Newmarket Mfg Co_2.50
Newport Industries
1
4%% preferred—100
26c
48c
513/8
15;'
common—1
New Yorker Magazine 1
Newburgh Steel
27%
47/0
41%
1
Osborn Mfg Co
Osgood Co class
Class B—
,
Pathe
5 I-.
.
23
*
4%% conv pfd
Oneida Ltd com
&
Patent
33
10%
100
Olympia Brewing
6% partic pfd
Olympia Radio &
Co
Aircraft
Sales
2%
,,
Pittsburgh Steel com.* :
Parmelee
22c
1
Class B
3%
Patchogue Plymouth
4Vz
-5
pfd
3%;
$5
Pittsburgh
56
26
series A pfd—100
conv
54%
26%
2.50
conv pfd
25 •
32 •/;
Coke & Chem—* :;"' 28%
12%
12%
Reel
17%
Oliver Iron & Steel—*
Oliver United Filters—
4
gy4:
23/4,
$2.50
34%
Common
cqm
52
263/s ;
Common
Pitts
33%
—
88
31
1
Corp
21
1
B
Parks
11
1:'- 4%
*
Corp
10
;i8
19
12%
Olin Industries Inc—
Omar
6
1
Dock common
Coal
9
16
Co—
Mills
3
Oliver
12%
Pioneer
12%
Country. Trotting
Television Inc
8.50
Auction
N Y
34%
and
N
$5
'
•
3
York
Y
12
32
and
New
Ben
4%
iV—'iVt
21%
213/4
34%
35%
101% .102 /r
shs_
1
55%
10
Assn
4%%
88
7
Arizona Land
New Process Co
N Y
m
5
1
Mexico
Old
:• 5
*
Amer
2
Co-
Common
conv
Mills
New
5%
32%
Ltd
*
Co
20%
Producers, Inc—10c
Old
&
86
5
-
5%
22
40c
pfd
20
Jersey Worsted
4%%
New
/>
50
4%
•
10c
Clock
10
——-*
Old
preferred.
Assoc
———2
42
39
5
5c
Be^fprd Cordage_5
Watch
5
pfd——100
IO.3/4
47/8
A
Class
17a.
47%
25
■
c—1
Parker Rust Proof—2 y2
Parkersburg Rig &
l3/4
45%
■-.
Oil
4%
British
Dominion Oil Co
*
New Eng iJLaundries
•
$6
preferred
•
New England Lime
•
New Hampshire
Jockey
New
Pen
Okonite
'
vtc„
Parker
v/
Co
1%
1
Appliance
1%
Class
Co
7%
1
Corp
1%
18%
10%
•
Distillers
Parke Davis
30
1
21%.
Air Lines—4-1
ii%
Suspenders—5 '
8%
Piper Aircraft com—1 :V
2%
8
4%%
conv
pfd—5 /
6%
2% Pitney-Bowes com
2
153/4
4 V4%' conv pfd
z50 " 58%'
53/4 Pittsburgh Brewing— *
33/4
&
"
13/4
5%
18%
51
•
5
15%
1%
Oklahoma Oil Co
Co
15%
-
28
10
2.50
3%<
Pioneer
.
Park Chemical Co./—1
Park & Tllford
'
Common
Co
143/4
Radio
t
v
Governor CO—,.1
$4
r
27
3%r
Pinchin Johnson &
Mfg Co com~rl
preferred...25
5
B—*
A
ser
20c
15%
15% Ohio Seamless Tube—1
106% Oil Exploration
Oilgear Co
—12 V2
1
30% Oil Inc (Nev)
/.V.V'v
New
Club
5%
25%
14%
-3%
20%
5
10%
3%
Parker
Ohio Oil Co
98
■
14%
25
Leather
Ohio River Sand
<■
105
$2.40 preferred—__50
c
14
10
Machine Corp
3%
-41/
15c
com—1
Ohio Match Co
10%
6
9%
1°
Electric—2Y2
Paramount Motors.—1
Paramount Pictures—1
Inc
20
95
com——1
pfd—_100
Britain
Films
Ohio
3
10%
Co—:
Nesco Inc//
New
Official
3%
1
50c
12%
ny4
19
4
3%
10%
;;
4
12'
1
24%
11%
—
34c
3%
10%
Pillsbury Mills com—25
shares..
Pantex
Racing
"
v..
.
1
Bros
7
29c
'
Pierce
233/4
.1
Prod
Butler
Common
Co
52%
■
8%
37%
World
Oil
Pierce
; 6%
52%,
■
5 *
Preserving Co..
Paragon
1
pfd-.
conv
Ohio Brass class
Ohio Forge &
143/e
6%
Nekoosa-Edwards
New
Wood
;
Amer
&
Class A common—10c
Oil Corp/
5
Nazareth Cement Co_l0
Nebel (Oscar)
8
conv
2%
141/4
c
$1.50
Instrument
Association
Nehi Corp -
„
21%
10%
,1
2,50
Nu-Enamel Corp
25c
101% Nunn-Bush Shoe—2.50
1
11% ',Oak Mfg Co_
21%
,
(N Y)
Nuclear
89%
101 %
Nat'l Union Radio—30c
National Vulcanized
Fibre Co/
1
Natomas -Co
Natural Gas and
Mur
Aviation
Piedmont
—
*
Nestle-Le
Piedmont
10c
Package Corp
6%
14%
97
63/4
V
80c
V.
133/a
.1 '
5c
35
89
94
-1
CO.
75c
1
Cem.10
Canadian
8
dollar
value,
National
t New
10
33/4
53/4
6%*
10
2%
3
/1%
—50c
preferred
stock,
1
Corp.—1
Common
60c
/
29
87%
Pictorial Paper
&
,
3%
283/4
Helicopter.—1
(Albert)
1
Refining Co
Pantasote
Co—L,
Pantepec Oil Co—
50
Agene
4,20% ..conv pref__100
Nat'l Terminals
Corp.5
Nat'l Tileidc Mfg
1
National Tool Co
_1
t
Inc
Oil—1
common_5
2%
Pickering Lumber—7.50
1%
18%
"
Co
Common
68%
1%
Pick
/
(Philip)
22
Inc
Panhandle
Novadel
Neptune Meter
66
6
American
V
;'■&
%
*
Norwegian American
•
16%
Co
Photon
4%
"
Co
Pancoastal
&
113/4 Piasecki
Coca-Cola
Airways
1st
20
Amer Petrol
Pan
28
11%
4ya
'
1
2nd pfd_*
pfd
*
Phila Park Amusem't-1
Philco Corp com
3
33/4% pfd ser A—100
Phillip Morris— /'•
25
*
voting pfd
25
Pan Amer Sulphur—70c
25%
Co
8%
4%
43;
43%
Paper Co
Nelson (N O)
•
10
Co
17
2% Phillips-Jones Corp.—*
5 %
13%
preferred
100
Phillips Packing
...*
25C
Phillips Petroleum
*
2
Phillips Tuch Latch 20c
Phillips Screw
10c
23% Phoenix Hosiery
5
9
Phoenix Silk Corp
1
23%
1
Transport
24%
•4%%
15c
4
Corp—
Bottling
Pan
Nat'l Sugar
Refg—
Nat'l Supply (Pa)
10
4%%
preferred__100
Nat'l Tank Co
1
Nat'l Tea Co com
5
N
Panama
21%
36
Northwestern Leather.!
Northwestern States
Portland Cement
*
Li:;,:
preferred
l7/e
Tubes—*
Stendel
Palmer
12
43%
y4 %
Neisner
81%
Iron
4
non-cum
$4.50
38
13
Palestine Economic—25
Palmetex
*
1
Page-Hersey
Palace Corp
*
4
65
78% i
$4
&
See Morris
Packard Bell Co—50c
Packard Motor
*
10
•
30%
62
-37
273/4
4%
75
4.6%
preference —25
12% Northwest Bancorp—10
Northwest
10%
__10
Nat'l Steel Car
Nat'l SteeLCorp
Neiman-Marcus
18
28
Mfg Co
& Reading
Coal
27 '/
6%
2%
•;
12
;
Corp—
Co
1
Phila Dairy Products—
Common
25c
1%
.
34%
173/4
83
Oil—
Common
t34%
28%
55%
5
Western
—12.50
common
80
12
7
145
New
Phila
11%
4%
1
-
Phelps Dodge Corp
27%
52 %
Telecoin Corp—
Common
10c
preferred
35%]
115
13%
5
4%
22
Engineering
,•
114%
Pheoll
5
preferred.
Package Machine
1
35%
4%
Pacific
6%
16%
,
14%
Mercury
Telev Mfg Corp„50c
15%
25%
16%
Co
1
Pacific
33/8
Aircraft
1
Northwest Airlines Inc
Common
10
3
Rubber
Transit
pfd
*
pfd—*
Co
Express
44%
15 ya
Oil—5
Lumber Co
36%
'
10c
Products Inc
Nat'l
22%
49
,
24%
12"%
Pacific Petroleums Ltd 1
Works
1
Northern Paper Mills.*
Northern Redwood
3%
218
Nat'l
21 %
10
Robinson
16%
25c
14
<
Screw &
Mfg
Nat'l Shirt Shops
Nat'l-Standard Co
National Starch
14
94
Gamble
Pacific
17%
&
38
47
20
(Charles)
19%
14
5
Co
nori-cum
Co
13%
173/4
4% 2nd conv pfd.100
tPharis Tire & Rub_50c
13%
92
Aggregates
100
non-cum
Pfizer
4y8
Ask
37
Brewing Co—5
Common
Co
pfd
Bid
12%
Pfeiffer
78
Fisheries—5
Coast
Pacific
28%
25c
Machinery Co
1st
43
10
15%
1
Nat'l Pressure Cooker_2
Nat'l Radiator
4
National
*
Pacific Intermountain
North
al5%'
1
New common
4%%
2nd
Northrop
Research
2%
14%
Inc
*
Can
Par
Petrol Heat & Power_2
Petrolite Corp
♦
Pettibone Mulliken
25
Pfaudler
conv
Pacific
153/s
Canadian
Oils
35%
Nat'l Petroleum
Nat'l
2
13 %
■
50
:
743/a
Corp.l
Products
Pacific Coast
6%
13
■30%
15%
*
Refractories
North
$2 preferred
•
National Nu-Grape Co •
Nat'l Oats Co
♦
Nat'l Paper & Type
1
Corp Ltd
National Phoenix
Industries Inc
42%
74
15
Pac Amer
Cement
21
Nat'l
preferred
Amer
18
•
Nat'l
5%
5%
12%
Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—1
18%
89
72c
29
8% North Amer Rayon—
$3 preferred
92
50
North American
8%
100
Nat'l Malllnson Fab
Nat'l Mfrs & Stores
pfd
conv
North
174%
147%
Stocks—
Petoskey Transport'n
42 y4
pfd
100
Pabst Brewing Co
*
Pac Airmotive Corp—1
2%
Car Corp
10
Common
5
preference
4%
223/4
62c
1
21y4
146%
Nat'l Lock Co
22%
88
5
98
5
preferred
'
Judd
97
100
4%%.
&
81
12%
Common
Pacific
20%
21%
.
100
com
$5
Pabco
•fs
Norma-Hoffman
30%
7%
Corp
Glass
Electric
Oxford
1
Bearings Corp
8% Norris Thermador
29 %
Fiberglas
Owens-Ill
83/4
1
*-■•,
Common
1% pfd A
6% pfd B
Nat'l Licorice
Corp
'
*
—
Ask
793/4
Units
Common
2
Oil
Bid
♦
Oxford Paper Co—
iNorden Laboratories
ya
21 ya
;
14%
Metal
1
Homes Corp
National Lead Co—
36
14%
Mfg—25
North Amer Aviation.l
pfd
Nat'l
34
pfd series A—100
Noranda
%
Nat'l Gas & Oil
Corp_5
conv
4%
Far
Co
Owens-Corning
Ltd
Common
—
5
1
36
' Amer deposit rets
for ordinary shs.ls
Nopco Chemical Co—
102%
13%
Ferrous
Products
,
Nat'l Folding Box
25
Nat'l Food Products
1
$4.50
Non
50 %
14%
Stocks—
Ask
Outlet
—
5
com
Bid
Works
12
*
2iy2 Nicholson File
*
16% Niles-Bement-Pond
Noma Electric Corp—1
102
Gypsum
Par
Niagara Machine &
4%
11%
series 1951
100
Nat'l Drug Co com
6%
preferred—
5
Nat'l Fastener Corp_50c
Nat'l
Stocks—
Ask
3%
Container
J
x
5
5c
%
Ex-dividend,
2%"
15c
%
y Ex-
Stocks—
„
•
8%
preferred
Produce
100
—
Terminal
Storage
Cold
(HI)
Producers
3
Corp of
Nevada
Reynolds Metals com.*
5%% conv pfd
100
641/4
Reynolds Spring
1
; 6.
5
"
'**
Procter & Gamble
63%
tern,
B
'
^2%
2%
•
5'/a
6%
•
67/e
4.50%
7
Rheem
Propper-McCallum
Common
•13%
5
$4.75
13%
82
Rice
*
preferred
81
1st
Punta
Pure
*
5%
Co
30
41%
42
Sugar—1
Alegre
Oil
29%
•
Co
Co
Purolator
Products
Pyrene Mfg
Quaker Oats
81/2
13%
145
3%
.
94%
100
43/4
*
34%
37%
43
43%
38%
39
16%
Sinclair Oil
141/2
5
45
45%
17%
18%
22%
24
partic pfd—*
•
1
43/4
5%
1
Appliance Corp
.
Sioux
163/s
•
50
pfd series
Scullin Steel Co
163/4
*
47
*
1%
Products Corp
1
50c
Rapid Electrotype
*
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
11/2
'
Pile
pfd_100
62
Container
common
A
25%
16%
17%
67
70
35c
45c
Pendleton—*
37
Ages Corp
26%
pfd series A„100
Mt Fuel
1
Roddis Plywood Corp.l
36%
Roeser <to
16%
40%
Rogers
5%
41
Rocky
t26
Motors
16
*
9
10
t40
45
28
32
com—20
110
pfd series A—100
102
B
<to
Rohm
4%
1
Haas
Corp—1
Rolls Royce Ltd—
Ordinary reg
£l
53/4, Rome Cable Corp——5
3%
4% conv pfd——-30
50c
class
A
Class
B
Real Silk
.
&
cum
partic stock
6.25
—„10c
5
1
Oil Co
&
80c
85c
.
13%
3
A pfd
8%
1
5%
12
12.50
10%
5
1
17%
89
(George D)
1 %
—10
4
4%
43/8
Soundcraft—5c
1%
l3/4
Syrups &
Reliable
37/b
1
1%
6
67/a
9%
New
York
Reo
93/8
54%
6%
Republic Natl Gas
2
Republic Pictures—50c
$1 conv pfd
10
Republic Steel com—•
6% conv pr pfd A.100
Resistoflex Corp
Resources
193/4
20
12
15
>
46
Smith Agric
1
48
58
Ruppert (Jacob) com_5
4%% preferred—100
11
11%
73
76
•Without
par
—
40c
29
55c
29%
7%
8
5%
5%
Plastics Corp
16
21%
Banknote
2 ;
3%.
preferred
20
9%
Security Storage
^.25
110
Sedgley (R F) Inc..50c
40c
Seeger Refrigerator —5
19 %
Seeman Brothers
♦
14
1%
183/4
1%
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
100
Stock
Yards
Co
2
100
25
.1
9'%
5V8
43/4
183/4
30%
97%
143/4
95
5%
4% %
15%
55
56
26%
363/s
47
50
*
St L Rocky Mt &
Pacific Co com—10
23
5% non-cum pfd—100
Seminole Oil & Gas Co
5%
conv
1
10
1
pfd
Inc
Semler
(R B)
Seneca
Falls Mach
1
Corp—1
Serrick Corp class B—1
Servel Inc
$4.50
Servel
ener
.
9
1%
4
a4
1%
5%
%
133/4
1
page
49.
57
preferred
70
Smith
90c
43/a
&
Smith
20%
St
8%
12
Louis
pfd
*
20
5
*
Shakespeare Co
Shaler Co "B"
Shamrock Oil & Gas__1
Shapleigh Hardware—1
Steel Corp
*
Sharon
Sharp & Dohme com.*
$4.25 preference
*
Shatterproof Glass—1
Shattuck (Frank G)„•
Shaw Oil & Chem
5
Shepard Niles Crane
& Hoist Corp—.—5
Sherer Gillett com—1
Class
A
•
Sherman Products
1
Sherwin-Williams
25
4%
preferred
100
Sherwin-Williams
of
—*
Canada
kLast
sale,
50c
n
common——2.50
New
$1.25 conv pfd A—20
17%
18%
pfd—.20
21 %
22%
16%
17%
83
87
$1.55
14%
conv
Sorg Paper com
10
5%% preferred..100
Soss
Mfg Co
1
SoundScriber
43/4
South Bend
9
nl%
72%
Corp—_*
Lather
Works
„5
...
Coast
Penn
65
South
Porto
Corp—1
Oil—12%
~7%
8%
24%
24
•
7%
7y4
643%
653/4,
—25
37%
38%::
10c
8%
8%
preferred
Oil &
Development
South West
35%
8 3/4
Penna
5%
Pipe Lines
—10
Sugars
5
Advance Bag
a5
16%
17
&
33
1
23%
25
__.3
23/4
3%
233/4
24%
Southern
40%
Co..
Paper
Southern
Airways
Southern
California
83/4
Petroleum
6%
pfd_25
55c
Southern
Ice
78
Southern
4
'
5%
Mineral
28%
16
l3/a
72%
Corp
class
12%
2%
A
States
Common
143/a
33
1
Co
(Southern Pipe Line—1
Southern Spring Bed.*
Southern
5%
Southland
7%
53%
3%
8%
55
Iron
Co—
!
1
pfd—_—25
conv
*
Corp
Southland Royalty —5
7
22%
6
52%
9
24
7
533/4
50
503/4
Southwest
1
63/4
16%
18
Soya Corp of Amer—lc
Spalding (A. G) & Br.l
Sparks-Withington —*
6% conv pfd
100
26c
31c
13%
53/8
137/a
5%
Mills
4%
28
13/4
1%
2
64%
105% 106
63%
63%
21%
Nominal,
r
23%
Lumber
Inc
Spear 81 Co com
$5.50 preferred
1
—*
Speed Queen Corp—-I
Speer Carbon Co
•
Canadian
dollar
'
Rico
South Shore
19%
22%
43
Sugar Co com—_•
13
20
42%
Roofing
113A
14 %
32 %
10
9%
——60
Mill
3%
101% 102
23/a
2%
8%
4%
Sonotone Corp com—1
Southdown
45c
68
27%
15
7%
V-
1%
60
35%
40
6
53/8
South
19
18 %
21
32 3A
2%
.:
6%
5
Products2.'
Sonoco
.4%
pfd_—
oonv
2%"
5%'
Sommers Drug Stores.1
1% '
128
Chemical/"1'"" 2
South
4
nl%
12
18%
124
Products Inc"—2—1.
10
72
2%
4%
8%
*
com
conv
Solventol
11%
4%
363/4
163/4
19%
,
36%
16%
/
preferred—100
4%
8 3/4
173/4
5%
4%
43A
.
preferred2_—15
Conv
40
.
173/s
Eng22_D'
Solvay American Xorp
Soule
12 %c
Co
5%%
e Ex-rights,
11
21'
"
39
——21
Vacuum
15
Solar Aircraft pom_—1
64
207/s
'
18%
,•
Wesson.—5
&
Snyder Tool &
52
79
20
;
,
_*
Snap-on Tools
14%
15%
65
77
Laboratories_____.1
62 %c
7
15%
20
French
Kline
Smith
120
34%
Corona
Paper Mills
10%
—
63%
,
Typewriter 22_2—_*
Smith Engin Works.10
Smith (Howard)
'
V
Slide Fast¬
Leather
55
;
(Alex)
53
8%
8
*
com
Seven-Up Bottling Co
of Houston-San Ant
Class A
45c
Class B
45c
67
see
10c
Theatres
Select
'32%
34
Inc—" '
——__20
preferred ..100
4.20% preferred—100
1%
10%
49
62
11%
11%
Rubber
1
preferred A—100
prior pfd—106
Seismograph .Service—1
Selby Shoe..—
*
Seiberling
Pottery—100
2% Sheaffer (W A) Pen__1
93/4 Shedd-Bartush Foods.l
5% Sheldrick Mfg
1
—15
4% Shell Oil Co
20%
Shell Transp &. Tr—
American Shares. £2
Sheller Mfg Corp
1
19% Shellmar Products—6
30%
4%% conv pfd
97%
1st series
..50
102
Chem
Socony
.1
47%
313/4
Society Brand Clothes 1
1
—
45%
3% %
Segal Lock & Hard¬
Co
93/4
83/4
51%
Common
45c
Shawnee
*
St Lawrence Corp
St Louis National
213/4
87
cl A__l
Safeguard Corp
Safety Car Heat &
a Called for redemption,
dividend.
15%
Ryan Aeronautical—_1
Ryan Cons Petrol
*
Ryerson & Haynes
1
Saco-Lowell Shops_2.50
Safway Steel Prod
'2%
ll3/4
Reinforced
Sagamore Mfg—
St Croix Paper Co
112 3%
11
*
Milling Co com—25
43/4
1%
73/4
Miller
4%% preferred—100
Russell
63/4
1.25
Co—1
39%
value,
y Ex-stock
(F C)
103/8
109 3/4
148
563/4
4%
Assn—*
Inc—2.50
22%
Ruberiod Co_j.'.
Ave
Smith
13/8
12
18%
5th
5
35c
$1
9
8%
(W & J) .——10
4% % prior pfd—100
5% non-cum pfd_100
Sloss Sheffield Steel
& Iron Co—
20
14%
11
Security
—
12
173/4
50
4
Lines
Sebewaing Brewing—1
Inc
Skilsaw
9
11%
163/4
106
Seatrain
.
3%
8%
10
2
*
1
21%
39
.
67
22%
183/s
10%
Racing
Drug
dividend,
%
%
143/4
—1
& Brass—*
Revere Cop
Rexall
18%
94
Corp
International
Revere
7%
18%
1
Motors
24%
923/4
Reporter Publica—_50c
Republic Aviation
1
Republic Industries—
6% conv pfd
25
66%
21%
Russell Mfg Co
9%
& Co
5
& Co..*
Searle
—1
pfd
conv
6% preferred 2—100
6% Smith (A O) Corp,.—10
Seatex Oil Co
Sears Roebuck
90
2%
Sloane
91
•
1%
54
52 %
82c
Seton
Ltd—*
Royalite Oil Co
27
53%
(G D)
4%
14
Servomechanisms—20c
shares—__
Russell
23%.
conv
1
103/4
10
preferred
Russell
5
com_5
pfd—100
Remington Arms
1
Remington Rand—50c
$4.50 preferred
25
3%%
4%
8%
26%
Engineering Co
Inc
37
4%
10 %
75c
Reliance Mfg Co
36%
1
70c
&
Seal-Peel
Sentry Safety Cont.lOc
47
10
40c
1
3%
•
Stores
Reliance Electric
—
Royal Typewriter
1
7% preferred
—100
6
Oil—50c
46
26
(The) Corp
Russeks
Reiter-Poster
45%
Co of Louisv com.l
5%
Refined
20
24%
Royal Dutch Petrol—
Ordinary
shares.—
Reeves
-
Royal Crown Bottling
7
19
Sugar Inc
-.—5
Regal Shoe Co
1
Reis (Robert) & Co
1
$1.23 prior pref—...10
*
(J O) Eng Corp_l
Rothmoor Corp
33/4
6%
18
5"%
,
Corp „—...5:
Sentinel Radio
Store
Rowe
~
1%
3%
•
18%
Reeves-Ely Lab Inc—
Conv preferred
pfd
Rotary Elec Steel
12%
*
Bit
conv
T".
80
10c
Slick Airways Inc.—10
7%
,
15
100
;
Electronics
Common
25%
1
1
Seagrave
11
16%
6%
;
Ross
2.50
Reed Prentice
>
23%
11%
6%
11%
1
A
Reed Roller
22%
53/4
6
1
Reece Corp common
1
5% preferred
100
Reed Drug common—1
Pump Co
Class
15 y8
1'
Inc
Ross Gear & Tool
Co
'Class A_
Reda
14%
15c
1
(Atlanta)
Red Top Brewing
7
Art Metal
Roper Realization
Rose's 5 io <to 25c
5c
-
28%
.14% Roper
96
100
Red Rock Bottlers
5%
26%
Works
r
85
5
Television-
6%
11%
89%
•
17%
Skiles Oil Cor®—
94
7%
30c
84
Castings.*
Co—
25
convertible
prior pfd
32%
92
25%
26c
16%
lc
Co...
5%
:.
Western
&
Seabrook Farms Co
ware
Roosevelt Field
5
Roosevelt Oil & Ref—*
25c
1
Red Owl Stores
4%%
-7%
15c
11%
15%
123%'
1
Co
Bank
11%
30%
Skiatrori
103
'
15%
Ronson
Recordgraph Corp
Red
3%
Hosiery
Mills Inc
Reardon
5%
■
112%
10%
Rohr Aircraft
Reading Tube Corp—
39
*
A
'
153/4
15
93/4
9
Corp
Class
39
38
class
New
8%
81/4
J
Corp—5
Standard
\
36%
preferred—25
Ray-O-Vac Co
2.50
Ratheon Mfg com
5
$2.40 cony pfd
50
Read
12%
24 3A
Rockwell Mfg
cum
Reaction
11%
*
2.50
Rock
42
Inc
,
of
11%
Rockwood & Co com—*
231/4
25%
Common
90
1083/4
11%
10%
/
Airlines
65
10 %
Rochester Button Co_10
12%
'
non-cum
411/4
New common
$2
5%
4%
4
£ 1
common—15
$1.50 partic pfd—15
23A
7
6
1
(Del)
Seaboard Oil
Seaboard
2
22%
*
Co
Rayonier
12
L
,2
1
,
Sivyer Steel
95
31%
88%
107%
9%
*:«■■.
*
Class
27
(H H)
& Pgh
Randall Graphite
20
%
Stock
City
Yards
Sioux Oil
2%
Mfg Co com_25
Seaboard
Co
Coal common
Rand's (Pgh)
Co.
Singer Mfg Ltd—
Am dep rets ord
2%
92%
102 % 105
3.65%
$4.50
Robertshaw-Fulton
15
CorpZZZZZ*
Singer Mfg
83/4
35c
"
Randall Corp
*R
Pines
reg
._*
20
Rochester
10%
4%
3
•
1
25%
Robertson
1
1
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
10%
2%
*
*
25
Controls
44
10
Skelly Oil
Scott & Williams
Roberts-Gordon
8
43%
25%
25c
preferred__100
4.30% conv pfd—100
Scranton Lace
*.
Scruggs-Vandervoort
Barney com—1.25
95%
Simonds Saw & Steel.*
Skenandoa Rayon—
Scovill
105%
16
53
_
13c
15
$1.50
28%
29%
%
50
93
11
conv
27%
29
Simon (Wm) Brewery.l
16%
$3.40
preferred
$4 preferred
32
1
4
3
*
Co
Simmons
74
16
9c
13
'
7
100
25
1
1
A
Robbins Mills Inc
;
1031/2
10
5% preferred
"82*
.«■
Paper Co com..*
Scott Radio Labs
B_
3%
*
$3 conv pfd
3
18
49 %
9%
83/4
t
—*
com
4
14
10%
uT%
3%
16%
15%
52
10%
2"%
25%
15%
83/8
5
pfd A_50
Robbins & Myers
*
77%
6%
%
80
'
3%% preferred
Class
Class
3/4
2
13
90
92
133/4.
133/s
3%
Paper—5
Riverside Metal
4.50%
Ralston Purina com—25
Ralston Steel Car
1%
77 %
Television_10c
&
3%
1
*
25% -25 y8
Corp of Amer
•
$3.50 1st preferred
*
Radio-Keith-Orpheum
Corp
1
2
243A
24
Riverside Cement—
4
Prec—40c
Creek
Sohwitzer-Cummins —1
Scophony-Baird Ltd—
17%
77
1%
»
Raisin
River
49%
Scott
16%
72
.1
Co.
Mills
114
3"%
1
23 5/s
River Brand Rice
80
109
Radio
16%
*
|Ritepoint Co.
Ritter
50
27
3
10
Riley Stoker
Risdon Mfg Co
21/4
2
Qulncy Market Cold
Storage & Whse__100
RKO Pictures Corp
1
RKO Theatres Corp
1
90
15%
251/4
24"%
Refining Corp
10
Queen Anne Candy Co_l
Queens County Jockey
85
1
Rike-Kumler Co
26
25%
17
25
100
5
33/4% preferred
Riegel Paper Corp
13% Rieke Metal Prod
144
16
Inc common—*
Rich's
Quaker State Oil
Radio
3%
14%
13%
5
Radioactive Products
8%
3%
32%
32%
17%
48
33/4
Publishing
4
2
Savoy Oil Co (Del)_25c
Say re & Fisher Brick. 1
Schenley Indus
1.40
Schering Corp
15c
Schick Inc
;_1
Schmidt Brewing Co..1
Schulte (D A)
1
Schulte Real Estate—
$6 pfd (ex 2nd liquidating
div
of $10 pd Mar 18)—
Schuster (Ed) & Co.10
4%% preferred—100
4% %
preferred
100
33
*
Works Co
191/2
118
100
Club
7%
Cedar
Richmond
31
*>
18
10
com
10
Richmond Radiator—1
Co
Cream
Ice
Richman Bros Co
10
__100
6% preferred
59%
Rich
7%
5
8% preferred
59%
Richfield Oil Corp
111
301/2
1
Pyle National Co
-1
1091/4
100
Purex Corp Ltd
1
Puritan Cordage Mills_2
Purity Bakeries
•
pfd
conv
*
•
*
19
59
17
*
Simmons-Boardman
Savannah Sugar Ref.l
173/4
52c
2%
50
preferred
Silver
20%
49c
1
Common
Silex Co
2
15
Arms
Savage
127
17%
Co
8%
38
18%
*
Sightmaster Corp
5c
Corp
1
Signode Steel Strapping
19
8%
7%
37
Co—5
Signal Oil
5%
2
Sargent & Co..
135
12.50
Richardson
,
59%
18
*
com
273/4
27%
132
B
Optical
Sick's Breweries
23/a
64
4
Sanitary Products
Corp
(Illinois)
I
Sapphire Petroleum..1
7'
2.05
1.85
*
2nd pfd
7%
Class
100
100
pfd
'
Timber
1%
Shuron
%
Corp of Am cl A_2
2
6%
Stix Inc com
7%
Puget Sound Pulp &
Pullman
97
24%
"
*
Bros
Showers
92%
1%
61
7%
18%
.
273/s
23%
Ltd
American
Industries—
92 %
17
163/4
*
Class A.
15%
Ask
Bid
Par
Amer—
of
Corp
21 %
92
•
Samson United Corp.l
55c conv pfd
8
Sanborn Map
„
25
San Carlos Milling
8
Sangamo Elec Co
10
Sanitary Products
343/8
27
conv
Rhinelander Paper
*
5
1st pfd A—100
4.40%
106
95
Rhodesian Selection Tr_
Warrants
Publicker
41
34%
pfd—100
5
Rhodes (M H) Inc
1
Rhodesian Anglo
4%%
*
8%
Shoe
*' "
14%
21
•
) £
data ol issue
Stocks—
Ask
Bid
Par
St Paul Union :
Stock . Yards
St Regis Paper com
44
105%
preferred—100
Mfg Co com—1
3%
Hosiery Co
Prosperity Co B
Pubco Development
200
8%
913/4
100
preferred
Stocks—
I
'
177
10
common
[• 3.60%
A«k
50%
'
'
Tobacco—10
Reynolds
r;%
1
Bid
49%
Par
Stocks—
Ask
Bid
^ Par
V
poeeihie lor the dosing day of the month preceding the
Quotation* for >11 »ecnrltiee are a» near a*
Process Corp
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
May, 1952
value,
t New
8
90
6%
95
63A
102%
1033/4
14 %
13
20%
stock.
22
xBc<
•
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near
as
the closing day of the month preceding the date of issue
possible for
•
Stocks—
Spencer
Par
Chemical
4.60%
Bid
6
102
4.50%
conv 2d pfd.50
Kellogg..
j
Spencer Shoe Corp
l
Sperry Corp
1
Spiegel Inc com
2
Sundstrand
9
e
13 ft
14
Superdraulic
Superior Oil
44
47
Superior
26 ft
27
50c
preferred
24
*
•
4ft
preferred
100
42 ft
Common:
10
20%
83 ft
86
•
24 %
24 ft
•
89%
90 ft
preference
$3.50
Standard
Brewing
•
4.40%
6%
13 ft
a
Sweets
13%
Standard Commercial
Tobaccos
Standard
$1.60
Co
lft
l
20
pfd
conv
17 ft
Stand
Porgings
Fruit
&
25
.7.50
*
Kentucky
Jersey
10
383/4
74 ft
74%
10
40%
pfd
10
16
pfd vtc—50
Standard Products.—
32
6%
A
com
com
"73/4
7%
13%
18 ft
18%
18 ft
Standard Silica
1
Crafts
19 ft
Corp..1
23 ft
54 ft
US Lines
i%
4ft%
1%
1%
1
8
23
30 ft
31ft
20 ft
20%
4%
4c
16%
Tung-Sol Electric Inc.l
5%
4%
$1.50
5ft
53/4
10
11
52 ft
73c
79c
Tyson
1%
15c
20c
Starrett (L S)
Starrett Corp
CO
Steak'n
:1ft
toe
•
'
Shake
i
36%
'
Common
Mfg Co
1
Steel
Stein
4%
29 ft
30 ft
12
12 ft
20%
20 ft
13%
14
Can Ltd—
Store#—.1
Aluminum
Products
Inc
14 ft
Sterling Brewers—_x
Sterling Drug Inc..
5
7%
preferred
conv
pfd
&
17 ft
5
3
Terre
Texas
3%
18 ft
Stokely-Van Camp
18
Temco
&
15%
j
1
9ft
Stone
9%
_•
26%
26%
25
1
20
lo
20
20%
13/4
&
7ft
$2.50
15 ft
15%
Thiokol
4% conv pfd
Strong-Carlisle
50
38 3/4
39%
5
Co.I
&
New
Sun
Oil
4ft%
16 ft
cl
37 ft
l$r
1
14%
of
A
1
America
32
106
pfd.100
15 ft
10*
10 ft
46
22%
14%
6%
15ft
13
19
United-Carr Fastener.*
United Cigar-Whelan
Stores com
30c
13 ft
Industries.!
21
44%
$3.50
96
conv
pfd
97 ft
Dye
10
&
2ft
2%
233/4
24 ft
14
14 ft
United Elastic
25c
14
14%
United
18
97 ft
99
85
86ft
pfd—100
value,
117ft
a
j
4
n
118
7%
50c
United
»
'Time
Called for redemption,
44 ft
2%
7%
4
1
29%
49.
k Last sale,
—.....
see
page
31%
Coal
Am dep rctd
26 ft
7ft
15
4ft%
Co
Southern
58
35
35 ft
18%
18 ft
533/4
Valley Mould & Iron__5
$5.50 prior pfd
*
60
Valspar Corp
13 ft
133/s
13%
14 ft
Van
1
Dorn
Wks__*
Iron
Van Norman Co
3%
Raalte
Co
411
17%
2 ft
lift
2%
11
2ft
33%
34%
102
6ft
7"%
11
6ft
82
72
•
.
,
8%
.12
14% #15
—10
28 ft
29ft
—*
16%
24%
*
Steel. Co
17ft Vanadium Corp
dollar value.
411
54
2
36ft
25ft
36ft
I Vanadium Alloys
17
...
Canadian
-2 ft
3ft
15
42
1
$4 conv pfd
5
Van Camp Sea Food—2
Van
reg—
com
8%
8
3
,
•
ft
15 ft
14 ft
1
59%
8
15
9
Concrete
8ft
ft
Oil.2.50
53 ft
or
7ft
7
5
16 ft
Vacuum
4%
60
38%
59
38
50c
*
common stock
r
11%
4%
Cos_5
1
n Nominal,
20 ft
11%
Utica-Knitting com „5
5%
prior pref
50
Utility Appliance com.l
$1 conv pfd
59 ft
15
8%
161
18 ft
1
preferred—100
Lens
24
160
100
Fdy—5
Theatres Inc
Ctfs of_interest in
■
Utah
2%
23%
Upressit Metal Cap. 10c
—10
4% Upson Co
Upson-Walton
Co
1
56
Utah-Idaho Sugar
5
United Paramount
•
23
2ft
Universal Products —10
United Molasses Ltd
3ft
25 ft
*
United Merch & Mfrs.l
United Milk Products.*
96
1
"Y- I""
Inc
93
43
Elec
Eng &
United Fruit
8ft
•
Tilo Roofing Co—
mi—'l
8ft
50c
Oil
'Tiffany & Co—
Corp com
1
preferred
.100
22
Warrants
15 ft
93/4
%
2ft
82ft
12.50
Match
Univis
Chemi¬
cal
preferred
Universal Winding
8%
Class B
United
Thrifty Drug Stores—
%
Universal
31
10
A
lft
80
._*
com
63 ft
4
3ft
25
Leaf
30ft
54 ft
4
10
Laboratories—1
Universal
62
100
United Drill & Tool
Class A
45 ft
100
non-cum
Corp
Univer
n95ft
United Brick & Tile—5
United Carbon
*
2ft
14%
common
1ft
1ft
3ft
3
24%
I Universal-Cyclops
323/8
107
1%
1
Oil
Universal Pictures
10
5ft
22 ft
J
53/4
10
92
2ft
2
——5
Cons
Tobacco
corn..*
Inc
9%|Tidelands
9ft
v
•
923/4
$4.50 preferred—.—*
45
4ft % pfd A
100
29% Tide Water Asso Oil.lO
,,.
•
25%
92
4%
9%
89ft
5
11
common—lc
A
Steel
series),—100
United Board & Carton
(John R)-15
Common
25%
6ft
6
10ft
1ft
1
preferred
Universal
13%
2ft
50
20
50 ft
t29ft
•Without par
10
80c
11
10
Utilities
Class
I
pfd
United Artist Th'tre—*
United Biscuit Co
84
5
•
15 ft
48 ft
5%
40 ft
1
preferred-
5ft
13 ft
—5
Corp
104 ft
39 ft
com.;—1
37%
1%
50
common
A
80
28%
103 ft
V:'
50c
Inc
conv
(1952
Corp
5%
1
pfd
ser
17%
28 ft
100
1.00
10ft
Specialty Corp.l
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
20
40
14ft
80c
&
38 ft
19
Air Lines Inc—
..25
3ft
Corp
Co
17%
54
37%
;
United
53 ft
20ft
39
13ft
*
United Stove
51ft
35c
20
.1
pfd
25c
15c
Joint—1
2d
10
9
&
n-c
141ft
10c
1
$6 conv pfd
75 ft
Corp.5
pfd
St'l
66ft
38
140ft
United Stores com__50c
nl63
•
Common
—1
4%
20
Aircraft
4ft %
22
1
common
pfd
*
pfd
Shovel
16%
19
20 ft
1
•
Chemical Corp
$4.50
Sun
13%
*
Gas Corp com
conv
•
•
Spring Corp
Studebaker Corp
Stylon Corp
Suburban Propane
5.20%
13 ft
24 ft
com_2750
preferred
Stubnitz Greene
Sunbeam
Thew
&
$1.25
39 ft
Mfg—5
pref
•
Co
Thompson
Thompson
(S)
•
Car
Aircraft
Products
I)—
pfd
conv
10
Stroock
17*7
73%
65
pfd—25
Lines
75ft
74
37%
*
com
non-cum
$4.20
Rope ——•
conv
United
Glass
Thermoid
Stromberg-Carlson
StruthersWells
Tank
5%
41
99 ft
52
Wire
39
175
Engineering Corp—1
Thermo-King Ry Corp.l
21
40 ft
100
15
31
Wire.2%
United Stockyarls —1
Conv preferred
•
23
———-i-
Union
United
1
Tobacco
7%
United
98 ft
B
United
preferred—100
104 ft
A
Union
19ft
50c
(R
conv
102 ft
Co
104
38%
I
Yards
Sulphur & Oil.l
Class
28%
(N H)—
Inc
100
Hammond
103 ft
10
sub-share
3.65%
8
,
19 ft
US
pfd series A_+*
Pump—
13 ft
29%
Rf
US Vitamin
Thermal Research &
Clothier.5
preferred
28 ft
17ft
Co
Thatcher
30
46
21ft
Class
conv
$2.40
28
45 ft
2%
•
4
pfd
Mfg Corp com__50c
5%
conv pfd
5
20
Union
Corp
Thalhimer Bros Inc—
2
6%
12%
US Truck
of Omaha Ltd
Pacific Land
$1.25
18
6ft
12 ft
Rub_5
142
2ft
US Steel Corp com—*
9Va
7% preferred
100
4ft US Sugar Corp
1
51% US Television
42 ft
Stock
$2.3o preferred
21
51
25%
t24%
141
pfd—100
U S Universal
Union
75
1
1%
57%
to
74ft
10
50%
Mining corn..50
preferred
50
57ft
Inc
Co
Aircraft
Oil
Textron
28
8%
Steam
Common
60
1%
&
7%
Carbide &
Union
Industries
Trust
&
10c
$1.40 conv
13
share
&
changed
Textron Inc
Stratton &
$5
55 ft
13 ft
div)
1st
n-c
*
25
Gulf
Texas
15 ft
163A
12%
3ft
for
2
(ex 2 for
plus
Union Metal Mfg
1
Union Oil of Calif—25
Texas Pacific Coal
6
l
Terstegge
Co. (Ky)
25
Straus (Nathan)
Duparquet Co
3
share
42
12
US Rubber Reel com—1
20 ft
5
&
10%
40
1
|US Shoe Corp
Bag <fe Paper
changed to $20
Par
'
13
55
25
Engineering
Texas
20
i
12 ft
5
10 ft
prior pref
Stone Container
Strawb'ge
Malleable
20
1
I
Carbon Corp
! Union Mfg
53
Producing Co
10
18 ft Texas Gulf Sulphur—*
9ft
I$5
5%
3ft
..———10
Asbest
(Union
Co
Name
16 ft
Stop & Shop Inc
Storkline Furniture
Stratford Pen Corp
Strathmore Paper
31
&
Manufactur
18%
5%
15%
Coal Co
36ft'Union
10%
50
common
stock
7ft
Warrants
$3.75
4%
Stewart-Warner
6
Stinnes (Hugo)
Corp..5
Stix Baer & Fuller
5
Webster
5ft
27
51ft
preferred
8%
36
3
'
Texas
Coke
5
Mfg Co
Texas
30
&
30
5
26
50
split
18 ft
6ft
Underwood Cofp
.*_•
Unexcelled Chemical__5
Union
com
Ref
Haute
and
5ft
3%
Stern
Stonega
35 ft
Warehouse Corp—50
5
-
Textiles Inc
1
Stetson (JB) com—..*
8% preferred
25
..
5
6ft
9%
2%
4ft
—
6
•
50
New com
46
32
Bearing Corp—5
(Ultrasonic Corp
1
34 ft
Lith—
&
US Smelting
&
preferred
' Terminal
7%
2ft
Corp
—
10%:
44 ft
conv
Udylite Corp
% Ulen Realization
9
•
Products
Chemical
39
7%
pfd
ennessee
98
5
5%
Corp.l
Coal Co—
conv
Tenn
8%
96
Prior preferred
lo
Sterling
Inc
1
Sterling Oil of OklallOc
Stern
15
38 ft
100
Sterling Elec Motor#—1
Sterling Engine Co—10c
55c
$6
8%
5
3 ft %
Aircraft
emple
Sterchi Bros
Sterling
nl%
Temco
4%
—•
Co of
Ordinary
A cum & conv—10
16%
10 ft
Disc
[Uarco Inc
32 ft
common
Old
I
16ft
,
33/4
ft
Cl
Products Eng...*
(A) & Co
•
Steel
1
5%
5ft
Stearns
3%
3%
,
Twin
26c
A
38
33/4^
'Units
20c
%
♦
preferred
6%
16%
99
.1
Co
U S Radium class A
series of 1952—50
Cent-Fox Film—*
Twin Coach Co com__ 1
50 ft
cl
Video
7c
90ft
U S Rubber Co
20th
B__1
Tube
Stanley
Tele
Telecoin Corp
6
Ptg
5%
preferred—
conv
S
New
17
61ft
31ft
98
100
Meter
U S Radiator Corp
Works
.25
Stanwood Oil Corp._20c
5%
U
19 ft
90
36%
pfd
B_
US Potash
101
Class A com——1
21ft
21
|
82
36ft
60
30%
88ft
*
conv
16%
16 ft
20%
8ft
10
42 ft
19
15
8
Card
16 ft
*
14 ft
Corp
1
pfd ser A—100
42
1
18
63ft
20
*
20
Series
180
10
Fdry
3%%
20 ft
109 ft
com..1
Co
(Nev)
US Postal
47
63
100
&
9
Tucker Corporation—
41 ft
Mach —.5
preferred
3%%
14
177
17%
U S Plywood
16 ft
65
19ft
108 ft
U S Lumber
39%
Corp___*
preferred—100
4 ft %
*
20
100
US Playing
12ftc
39
pfd
35
Clutch.—*
Tyer Rubber
Tyler Fixture Corp
1
Standard
.
lie
15 ft
*
34%
72
105 ft
com
U S Leather
1%
2
Trunz Inc
21ft
Corp.—5
Corp
5c
10c
2%
1
1
Temper
True
20 ft
33 ft
33
1
23ft Tel Autograph
23 ft
53 ft
2%
5c
1
preferrd
US Pipe
Gas
&
4ft%
ft
Ref
Products
B
preferred
1
$2.80 conv pfd "A" 50
32
7%
1
Colo
Oil
*
100
U S Hoffman
Truax-Traer Coal
9%
32
f
Standard Steel Spring_l
4%
conv
pfd
50
Standard Thomson—.1
26
Delaware
15c
10
25%
Co_l
*
com
34
34
50
preferred
US Freight
U S Gypsum
2%
31
67
61
12 ft
43
»
50
com
Preferred
12
32
83
100
Storage
US Foil class
5%
6
7ft
'ft
•-
preferred
$4
1
Trojan Oil & Gas of
47
n33
6ft Tecumseh Products—1
Tejon Ranch (Cal)
6
8%
•
14ft
14% Technicolor Inc
77
Teco Inc (111)
73
of
19%
•
Oil &
■*'
1%
58c
class A —1
&~Shuttie~Io
U S Finishing
17 ft
Garment
State
Co
2ft
7%
1%
Oil
Chemical
Trico
18 ft
•
{Technical
Equipment Mfg Co__ 1
20
Standard Screw
Tri
19%
5%
U
preferred
Trenton
IV;
vot-5
Steel
&
1
Railway
Conv
6%
1%
1%
52c
1
Preferred
23 ft
23
Williams
&
Trenton
1033/4
44
U S Bobbin
•
Forging
Trav-ler Radio
voting.5
no
r
conv
Standard
Class
Class B
10c
20c
12
17
Trico
—
21ft
50
86
1
preferred
10
11% Tampax Inc
1
Tappan Stove
5
22ft '
Taylor-Colquitt Co
5
Taylor Instruments
20
Taylor Wharton Iron
10%
33 ft
4
4%
1
Steel
33
4
*3
Talon Inc
r
6c
16c
1
39%
12
lift
10c
US Airlines
ft
U S Asphalt
Class B
%
Corp
42
39
1
Conditioning
28
22
lift
Co
Transue
63/4
26
10c
__
41%
United States Air
25c
Trans-Mountain
17
103
32
Specialties
U S Envelope
Empire Oils
Trans-Lux
ft
31ft
15
-10c
99
Stand Paper Mfg—
Common vtc
Transgulf Corp
—Il
41
98
A.100
Packaging
conv
10%
-
39 ft
15
$1.60
Transcont
35
27
'■
25
United
Air
Oil
10ft
£
preferred
7ft
16%
20%
World Airlines.5
Trans
25
85
*
9%
*
30
Cargo Lines Inc__10c
Pipe
70
78 ft
common
15
Trans
t
54 ft
common
107
.
*
16
2
10 ft
.4.16%
23 ft
8ft
Caribbean
Bolt
B
6%
%
4ft"
4
10
&
Shoe~MachII25
U S Cold
Amer-
.
Co
10 ft
68 "
4ft
18%
78
Corp
B__.
Trane
Trans
3ft
A
■•::7
1
15 ft
13%
Class
23
106ft
%
54
ser
__25
Inc
:
—
1
Screw
United
6%
46
com—25c
Class A
Cabinet Corp..lc
Television
lc
Trad
14 ft
com_l5
31ft
•
pfd
2%
£
25
%
Tracerlab
75
&
preferred
United
16
6ft
Trad
£
Indiana
3%
15 ft
<
•
New
*
Toklan
4
3ft
Profit
Sharing
10%
10
7
Printers
United
„
Royalty
70c
Toreador Royalty_62ftc
24% Toro Manufacturing—1
Co
*
21% Torrington
—*
3ft Towle Mfg
Towmotor Corp
1
& Pump Co
50c
ft
22%
8ft
54 ft
5%
5
*
10c
Publishers
5%
8
53%
!
Swift-Internat'l Ltd—
*
Dep ctfs of bear shs.
Sylvania Electric
J
1
California
Ohio
of
3%
.
1%
33/4
10
$3 partic pref
Standard Milling Co
Standard Oil Co—
Standard
Co
2.1%
5
Dye
com
$4.25 preferred
110
100
A#k
Bid
Par
Piece
Works
United
20
18
17%
l
SS
24
25c
cl
Inc
preferred
14 ft Tobacco Prod Exp
Todd Shipyards
1%
Tokheim Oil Tank
46c
550
23/4
2ft
Standard Factors.—.1
Standard
Match
Common
.1
Dredging
v
preferred
Swedish
1
530
pfd—100
conv
Swan Finch Oil
Standard Coil
Products Co Inc
1%
40c
*
Sutherland Paper Co
1
%
14 ft
1
[Susquehanna Mills
21ft
—•
Brands
preferred
$3.75
Standard
Tobin Packing Co com_3
41c
Exchange Inc_l
Surgitube Products
Corp class A
1
4%
—
1
Titeflex
1
Food
Staley (A E) Mfg Co—
75c
1
65
1
Corp—
Sunrise
44 ft
60c
Bear—*
Aircraft
25
1
Corp
Portland
Supreme
44
Roller
Timken
64
Superior Steel Corp__50
Superior Tool & Die
1
103
24
7%
Cement
24%
102ft
com
13% United
19 ft
23 ft
5
7
Common
20
Super-Cold Corp
Super Elec Prod
5ft
12 ft
19 ft
Timm
Co
Tool
2%
21%
pfd
1950
Ask
10
Clothes
Timely
23%
Bid
Par
Stock#—
Timken-Detroit Axle—5
5
21ft
Machine
68ft
Products
Prior
of
Stocks—
Ask
4%
Sunshine Biscuits—12 ft
69
:
Sprague Electric
2ft
Square D Co
5
Squibb (E R) & Son
$4
series
4%
2nd
conv
2
Co
Stahl-Meyer
5ft %
32 ft
2%
conv
pfd stp.*
Spokane Portland
Sport
20 ft
8%
Warrants
Cement
53
4%
Bid
25c
Sunray Oil Corp com_l
4ft%
pfd A
25
20
32
Par
Sun Ray Drug
39 ft
103
52%
Spencer
#4.50
Ask
39
100
preferred
Stocks—
tNew
stock,
x
Ex-dlvidend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
May, 1952
Fair
Vanity
Petrol
Venezuelan
Venezuela
—
32'A
4%
34%
4%
1
1
Inc
Freeze
Velvet
Ward
Verney Corp
Vertientes-Camaguey
Mills
Baking
Bros
Pict
&
Warren
Bros
23 Va
23%
$2.50
common__5
26%
27 %
Warren
preferred—100
Victor
Products
1
Victoria Gypsum com.*
93 V2
3y4
2 ye
94%
3%
27/a
$3
Chemical
Vick
Works
3%%
100
Instrument.l
Victoreen
Video Corp of Amer
Viking
5
Co
Pump
19%
—1
Corp
Vinco
Dare Stores—
A common—1
—25
5
50c
pfd
conv
Corp
pfd
prior
$3
$4.50
com
5;
35
16y2
31
iy2
Iron
2%
106
100
preferred
7%
47%
1%
30
•
12%
13%
Waldorf
11%
West
Va
28%
West
Va
42%
43
Rights
•4%%
"
•
•
'
•
1
1%
1%
y4
par
value,
a
Called
8
■
'
Wichita
i._
12%
72%
107
74
$4.25
sale,
k Last
49.
page
see
Goodwill
11%
103/4
-1.25
Station
Co„1
26
Wolverine Brass Wks_10
nl2%
10
10%
Wood
13
(Alan)
5%
15
Steel
Woodlawn
4%
4
conv
73
21%
20
*
100
.—8
Woodley Petrol
Wood Newspaper
12%
12
25
pfd
Cemet'y
'
16%
71
preferred
100
Industries
2
5%
—'
153/4
10
Woodall
15
1
8
7%
27
67%
66%
1
110
13%
16 y2
17
42
133/4
14%
Governor—1
23%
24%
77%
80
Woodward
Iron
Co__ 10
53%
543/4
94
96
Woodward & Lothrop
30%
32
Stores
Machinery
5%
43%
Woolworth Ltd—
11%
71%
72
20
23
95
—
Am
11%
*
n Nominal,
19c
43%
W)—-10
18
2o
16c
5c
Woolworth
13%
106
100
28
25
Inc—*
preferred
—10
preferred
Woodward Oil
ft
iff
Corp
Common
8%
8%
1
—*
Co
Wiggins Terminal—10
5%
preferred
100
2%
2ft
10c
41
37
Woodward
Oil
preferred
A
Wieboldt
11%
47%
Homestead
Ltd
redemption,
for
6%
107%
The
3
/
_50
38
10
velopment
]Wico Electric
13
*
Sherman
*
Corp—
Stockyards com_100
4%
preferred
100
Wickes
Corp
5
Wicklund (J V) De¬
22
11%
Oils
2%
preferred
WJR
.
Union
46%
Western
9%
27
;
13
12%
*
1%
36%
1%
36%
21%
Coal & Coke_5
Air Lines
•
River
11
preferred—100
*
Airlines.l
Wolf & Dessauer
(Mass)
Wichita
1
Pulp Paper
9%
6%
8%
7%
Crampton_l
Central
Witherbee
,
Whittier
3%
,
&
Bankshares
Wise
Machine
83
3%
1
if
•Without
26
Whitin
27 V2
Western Auto Sup—10
Western
(expire 6-15)-
for common
Vtc
11%
28
Co—
Watch
Waltham
46
(Ohio)
Michigan Steel
Foundry Co
•
Worts
&
44
Woolen
& Lovett
Winters
Cement
Manufacturing
West
•
System
Walgreen Co
Walker (H) Good'm
Co_25
Whitehall
27
preferred*
1
West Indies Sugar
1
West Kentucky Coal—4
48%
1%
preferred
31
82%
6%
110
Wagner Electric
15
Waitt & Bond com—1
$2
32
Works
12.50
Whiting Corp
5
Whitlock Mfg com
25
i
7%
preferred
25
4% Whitman (Wm) Co
'
7
*
43/»
163/4
30%
& Snow¬
pfd
100
pfd
4%
31%
>
45
101
16%
Mach—1
20
42
97
1
12%
20
14
*
com
1
12%
White (S S) Dental
75
13%
Grocery Co com
Winn
Sewing
12%
73%
_10
Co
Wilton
14%
4y4
West End Chemical—1
6%
6%
conv
24
14
12
*
com
preferred—*
1st
133/4
Motor
33/4
13%
Co
Line
5%
27
673/4
25
&
Wilson
9%
8%
67
33/8
Wilson-Jones Co
17%
17%
91/8
8%
com—1
com_l
$4.25
17
tl6
18
7
drift common—2.5©
121/4
Inc
1
pfd series A„*
5%
26%
White
9%
1
22c
Inc__lc
Brothers
Wilson
9% White's Auto Stores—1
5% conv pfd
25
11
iy4
Mfg
35%
84%
13%
-
10
common
18c
H
Basin
preferred
35%
26%
13 >
liy4
12
17%
common.
5%
11%
Products
$4.50
1
White
Corp—
B
9%
5%
11%
Ventures
84
*
prior pfd—*Whirlpool Corp new—5
;
5%%
conv
pfd
20
Whitaker Cable Corp_l
Whitaker Paper
*
White Eagle Oil Co-lOc
19
7%
8%
*
Wise
1
A
Oil
Wilson
conv
13%
18 V2
•
Class
$4
Osgood Co
1
Steel Corp—
n97
5
Co
Class
'
'
1961
10
Sept
$5
20%
13%
Wesson Oil
10
Common
Engineer'g—5
Wentworth
1%
6%
2%
6
Wagner Baking—
V t c extended
to
-
—
\
Services
Welsbach
Inc
$2 prior pref
Wells-Gardner Co
17
30
Tobacco
Jet
Wellman
64% 66%
74%;' 76%
Works_50c
Vulcan Mold & Iron—1
Waco Aircraft
•
Vulcan
20
12%
6%
20
preferred
7%
5
1
6%
Vulcan Crucible
Vulcan
16%
12
15%
preferred
Steel—
Detinn'g com_l0
%
16%
14%
Welex
Williston
8
18c
(Pa) 2%
14%
Wheeling
10%
•
17%
7y4
15c
lc
B) Co
C)
13%
Wheeler
14%
1
10
Webster
(R
Williams & Co
Motors
5
Corp—
(J
Williams
24%
70%
13%
Voting trust ctfs
5
39
10% Webster-Chicago Corp_l
38%
Wiliams
99%
69
13
1
•
•
Mfg
Vulcan
47
a43
Steel
Webrib
35%
99%
23%
1
28% Weyenberg Shoe
3% Weyerh'ser Timber—25
16%
—5
16%
H)_5
Willys-Oveland
16
*
Visking Corp
Vitro Mfg Co
Vogt
23
22
35%
Willson
115
preferred
*
23%
Weatherhead Co—
$5
23
Gas
Penn
22%
100
Co
Wealdon
2y2
2
223/4
Co
(Consider
William
•
*
Pump
Candle
Willett
25%
1
5
35%
*
Knit Mills
4%
4
63
%
Co
20
1
Wayne
4%
25%
Oil
4
3
58
-_1
& Baumer
19
12.50
com
pfd
Wayne
52
50
Virginia Iron Coal &
Coke common—10
4%
Mills
1
10
Will
34%
13%
20% Waverly Oil Works
122
20%
120
Wilcox
Electrical
Weston
Instrument
2%
*
Co
Waukesha Motor
Corp com
•
6%
partic pfd—100
Va Coal & Iron
100
Class
& Chem„2
D)
non-cum
105.
100
5
_*
com
preferred
—12%
Westmoreland
27
35
28V2
3
Washburn Wire
Chemical
Va-Carolina
Virginia
$5
36V2
26y4
*
20%
6% Washington Steel
5%
.
(S
Warwick
4
14c
10c
pfd
Warren Ref
preferred
$5
Wilcox-Gay Corp
108
Ask
Bid
Par
Suchard
Chocolate
4
Petroleum
Warren
3%
10c
14
14%
5
com
(Northam)—
Warren
35
Preferred
*
Swasey
conv
Wilbur
31%
31%
*
17% Westinghouse Elec
Corp common. 12 y2
15 y2
3.80% pfd ser B__100
15%
Westmoreland Coal—20
37 %
17%
preferred
50
Fdy & Pipe—*
Warren
Chemical
Victor
5
Inc—1
Warner-Hudnut
Warner
40c
&
com
5% Westgate Greenland
Oil Co
100y2 101
13%
13% Westinghouse Air
Brake Co
30V4
32%
1
13%
1-fa
t c—3
2%
Stock»—
Ask
37c
5
Co
13%
1-Ar
Cuba—6%
of
Sugar
Vicana Sugar v
5%
18
17%
1
preferred—100
5%%
Tablet
Stationery
Warrants
Warner
9
Oil
Western
8
5
Bid
Par
Fields__lc
Western
9%
Corp—
Common
Warner
Stocks—
Ask
9%
2.50
Co
Wamsutta
14%
12%M. 12%
5
5Vb
5
5%
20c
2.50
Synd
4V2
3%
137®
48
Mllls_2y2
Mills
5
Vanette Hos'y
Vapor Heating Corp—1
Veeder Root Inc
•
Walworth
Bid
Par
Stocks—
Ask
Bid
Far
Stocks—
77
the date ol issue
possible lor the dosing day o! the month preeedlng
Quotations lor all aeeurltlos an as near as
(F
5%
5%
dep rets ord—5s
preference
£1
6%
World
3%
2%
20
17
Publishing—*
(Continued on page 65)
i
x Ex-dividend.
tNew stock,
r Canadian dollar value.
Insurance Stocks
Par
Aetna
Casualty & Surety
10
Aetna
Insurance
Aetna
Life
10
10
25
(Watertown)
(N Y)
10
Automobile (St Louis)—4
Equitable Assurance Co '
York
5
Fidelity & Casualty
5
Alliance
American
American
American
of
Co
(Hartford)
(Hartford)
Agricultural
New
American
(Washington)—100
(Newark)—2%
(Wash D C)—1
American Nat'l
(Galveston Tex)_10
American Reinsurance (N Y)
10
American States
(Indianapolis)—
Class A
10
Preferred
25
American Surety (N Y)
25
American
Fire
American
Insurance
American
Mercury
10
Automobile Insurance (Hartford) _10
Bankers National Life
10
Bankers & Shippers (N Y)
.25
Boston Insurance (Boston)
10
(Waco
Amicable
Texas)—
(Camden)
—5
Central Surety & Insurance Corp
(Kansas City)
-20
City Title Insurance (N Y)
2.50
Colonial Life
Ins Co of Amer
Camden
Fire
for 1 now $10 par
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_10
Conn General Life (Hartford)—10
Continental American Life
(Wilmington Del)
10
split 10
Continental
Bid
88
513A
81
92
533A
84
683/4
31 y2
72%
373A
253/4
16%
208 V2
22%
1%
33y2
393A
273/4
17%
24%
2
95
105
29 y4 31 y4
66
24
49
34
80
67
25
51
37
83
35
39
129
135
64 y4
66 %
21
21%
37
38%
6%
—
t35%
38
58%
43
133
43%
62%
134%
10
119
45%
123
Continental Casualty
10
75%
763/4
10
70%
70%
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
.*
1%
58
39 %
10
37%
2
60
41%
39
8
6%
9%
7%
Ind)
(Hammond
Continental
Insurance
(N Y)
Employers Reinsuracne (K
Excelsior
(N Y)
Excess Insurance (N Y)—
Farmers & Traders Life
Federal
Insurance
C)
(Jersey
—5
_5
100
City)_10
Fidelity & Deposit Co of Md
10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's (Washington) —
20
(San Fran)
Fireman's
Fund
Firemen's
Insurance
(Newark)
5
5
212
89
93
(Springfield
•No par
value.
54%
13 %
24%
Y)
N
Republic
Government
108
20
39 %
17%
14
36%
Employees Life Ins Co_l
Great
Indemnity (N Y)_2
American Insur (N Y)
5
Great
National
Southern
Great
Gulf
Life
North
River
14%
46
49%
(Houston)—10
Tex)
10
(Dallas
Fire
Hartford
8%
10
10
Boiler (Hartf'd).lO
34
134%
34%
(N Y)
Fire
Hartford
Home
10
Insurance
Hanover
(Hartford)
Steam
York)
(New
Insurance
Co
5
Standard
(Greensboro
Jersey Insurance Co
of N Y__
City Fire & Marine
Lawyers Title Insurance Corp
Kansas
(Richmond
74%
10
20
10
x50
68
19%
._5
Va)
7%
29%
49%
6"%
28
12%
47
(N Y)
Northwestern Fire & Marine Ins
" 25
45
10
24
10
43
10
20
20%
(Hamilton Ohio)
5
State Life (Columbus Ohio)_10
67
70
32
36
23%
25%
(Minn.)
Northwestern
Natl
National
Ins
(Milw)
Life
(Minneapolis Minn)
40%
Ohio Casualty
18%
Ohio
16
Old
Line Life Ins Co
of America
(Milwaukee)
37%
10
48
Pacific
Fire
50%
Pacific
22
_25
Indemnity
9
36
138%
36%
38
75
Life
C)
N
Co
Ask
Bid
5
Y)__2%
22
America
(Philadelphia)
Jefferson
36
5
North
of
(N
Insurance
Insurance
Northwestern
26%
Peerless
Halifax
(Hartford)
65
(Dallas)
Life
Insurance
56%
98
Great American
52
73
20%
23%
(N
Y)
—10
(Keene N H)
Insurance
Insurance
(Hartford)
Casualty
Philadelphia Life
Phoenix
Postal
Life
Above
Ins
Co
10
Co
Accident
Preferred
5
10
10
(New York)
being liquidated.
Providence-Washington (Prov)
$2 conv preferred
Pyramid Life
5
104
204
51
54
15%
15%
21%
22 %
84%
88%
10
7c
3c
is
Reinsurance
10
10
1
Corp (New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
10
Rio
10
Grande Natl Life
(Dallas)
2
6
29
51%
4%
7%
40
21c
70
>
Liberty Life InsuranceNew
&
Insurance
22%
57%
Casualty (Nashville Tenn)_3
Co of Virginia
20
Lincoln
National
(Fort
Wayne
$1.05
121% 122%
21%
23
48
51
10
Ind)
convertible
preferred
Bonding & Insur
(Boston)
1
10
5
24%
&
Mfrs
(N Y)__5
of New York
4
Michigan Life
(Detroit)
(St Louis)
Monumental Life (Baltimore)
National Casualty (Detroit)
Missouri
Life
State
National
Fire
National
Life
56%
57%
National
31
55
23"%
57
25Ye
New
(Hartford)
&
—
(Washington)
Fire (Pittsbgh)
Union
.50
10
10
10
10
Accident
(Nashville)
National Union
26%
24%
26%
34%
36%
8%
9
106
110
2%
3
45
26%
29%
60%
62%
5
Merchants Fire Assurance
Merchants
23%
59
Life
Maryland Casualty common
$2.10 prior preferred
Massachusetts
St
t61
10
common
Life
Life
New Amsterdam
Casualty
43
(Bait)—2
40%
34%
5
44%
23 %
38%
10
.10
36%
42%
43%
11
12
19%
20%
—
Hampshire Fire
(Manchester
World
New
York
N H)
Fire
April 30.
10
10
Life
—
150% stock dividend to be paid on
&
Northeastern
Northern
!
5
5
Globe & Rutgers Fire common—!_6
$4.64 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co„4
Falls
(Glens
Globe
73%
72
27%
Fire
Falls Insurance
New
4
111)
Germantown
Glens
32%
53%
Par
Ask
30%
50%
10
20
Reinsurance
General
72%
71%
55
Franklin Life Insurance
Bid
Par
Ask
Assurance
111)
(Chicago
possible lor the closing day of the month preceding the date ol Issue
lor all securities are as near as
Quotations
Insurance
5
n Nominal quotation,
'
Paul
Fire
&
6.25
Marine.
30%
29%
52%
8%
41%
26c
—
31%
10
12%
14%
Seaboard Surety (N Y)
10
Security Insurance (New Haven) _10
Southern Fire & Casualty Co
(Knoxville Tenn)
_*
Southland Life (Dallas Texas)
•
Southwestern Life (Dallas Tex)—10
70%
74%
35%
Seaboard
Fire
&
Marine
(N Y)
Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detrit)
Sun Life Assurance (Canada)
Travelers
(Hartford)
10
10
10
100
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
S Casualty conv preferred
2
U S Fidelity & Guaranty (Bait)—2
U S Fire (New York).
3
U S Guarantee Co
10
U
Universal
(Dallas
(N
Wisconsin
9
43
48
49%
45%
47%
33%
35%
613
164
633
42
44
161
57%
—
10%
52%
44%
10%
54%
46%
112%
118%
35
8
J)
Texas)
(New
t New stock, x Ex-dividend, y Ex-stock
50
51%
21%
23
8%
24%
24%
10
5
York)
National Life
133
*
West Coast Life Insurance
Fire
8%
41
10
Insurance
Universal Life & Accident
Westchester
33%
2
10
*
dividend.
i
V
/\t
United States and Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the'
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices fof the serial
bonds, however,
in
we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
and the latter maturity is yielding 2.95%.
our
0.90%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations lor all securities
Bid
Bonds—
are as
near
Yield Basis
in S2nds
are
Treasury Bonds—
27/sS 1956-60
105.4
2Vis 1958-63
2 Vis 1956-58
107
108.22
4s
108.26
111.2
J-D
-J-D
J-D
1
2 Vis 1963-66
2Vis 1964-69 June..
•2 Vis 1964-69 Dec
111.6
101.30
^
100.12
__
2Vis 1967-72 June
2 Vis 1967-72 Sept
98.22
J-JD 'O
98.14
2 Vis 1959-62 Jung-
J-D
102.24
100.28
99
s
100.3
100.6
2s
1952-53
—M-S
100.6
100.8
—J-D
100.6
J-D
100.5
100.7
J-D
101.6
101.10
1952-54 June
2s
'2s
1052-54 Dec
2s
1953-55
—
__
Dollar
iTeas Otfa of indebtedness—
below
,
1%S July 1 1952—
IVaS Aug 15 1952
l%s Sept 1 1952
shown
price
:i'
.1136
3s
1962
100.1108
.1359
100.1985
.2334
.2110
4
1953—
;
Values
1 Vis Maroh 15
shown
in
99.7
due
99.9
99.5
99.22
Ref
1
98.20
98.28
99.8
99.16
1950.
lVis April
1957
1
99
tr debs
1954—F-A
2.20s Aug
100.3
99.26
100.5
99.24
100.12
97
Hawaii
A-O
bl.50 to 1.90%
bl.95 to 2.30%
A-O
b2.30 to 2.35%
Electric
J-J
bl.60 to 2.00%
b2.10 to
J-J
b2.20 to 2.35%
1967-68
b2.30 to 2.35%
2 Vis 1963-70
J-J
b2.40 to 2.70%
J-J
b2.80 to 2.95%
-
1969-73*
b2.35 to 2.45%
1974-80
1981-90
IVis 1952-70
6%
Co
3s
b2.40 to 2.60%
J-J
b3.20
Gen fund
3s
3.00%
bl.00 to 1.85%
4y2s 1952-66..J-D
116 Vi
117 Vi
Los
4
1952-63
—
4s
(City of)—
Water Revenue (1st issue)
2s
1956-1977
J-J
bl.50 to 2.45%
2
b2.25 to 2.50%
obligations—
IVis 1955-57
__
bl.00 to 2.00%
1953-70.
bl.00 to 2.05%
bl.10 to 2.10%
bl.15 to 2.05%
2s
—
,,
3s
__
1953-58-M-S
G 1958-79JM-S
2 Vis series
June
15
15
1968-76
imp 2.80s 1956-60—A-O
Wat rev 2s 1961-76 ..-A-O
Pub
Wat
rev
Highway
1967..
High
Conetr
1951
__
—M-N
__
—
__
3y4S 1965-71
2.50
—
—
1
4Vis July 1957
bl.25 less
%
bl.15 less
Vi
__
Puerto
4s
Rico
(Govt
of)—
Jan 1 1960
4 Vis 7-1 56-59 1-1-56
/ 3s
July 1 1972
reg
Guayabal Dam
2 Via 1966-74—
•Subject te
bl.75 less
bl.50 less
1
J-J
b2.25 less
1
b2.00 to 2.25%
all Fe^efal tax6A'« tDoto
1
value la
1957-74 opt *71.
•
v
Called
.M-N
for
M-N
bl.00 to 1.15%
M-N
bl.20 to 1.45%
IVis 1960
M-N
—
—
1961-64
M-N
bl.55 to 1.70%
M-N
bl.75 to 2.05%
101 y2
M-N
2V4S 1986-89
Plant Rev (1950
1 Vis Nov
'
1
1%S Nov 1
Nov 1
2s
M-N
issue)
—
—
1.50
—
__
103
—
bl.20 to 1.50%
"
1962-64
1965-811982-90
2.20
s
—
bl.55 to 1.70%
—
__
bl.85 to 2.20%
b2.20 to 2.25%
M-N
bl.20 to 1.30%
M-N
IVis 1964-67—
M-N
Water Wks Rev (issue of '49>
bl.60 to 1.75%
iy4S 1955-57—
IVis 1958-63
—
bl.05 to 1.20%
_
bl.35 to 1.55%
__
M-N
bl.00 to 1.25%
M-N
bl.20 to 1.30%
M-N
bl.35 to 1.45%
.
.
2.05
bl.75 to 1.80%
bl.10 to 1.25% *
redehip'tlbn, feee
6s
1952-54
IViS 1955-57
IVis 1958-59
--
bl.65 to 1.70%
s.i
_
2.15
1949
1952-54
iy4s Nov 1 1955-61
„
bl.20 to 1.65%
A
—
..
bl.15 to 1.80%
M-N
;
A-O'
—
U.
Municipal Airport series B—
M-N
ihoWn."
bl.95 to 2.15%
1969-75
2y2s 1973-85
Elec
bl.10 to 2.20%
1958-68
A
bl.40 to 1.90%
__
1944
2y4S 1965-72
v
bl.10 to 2.25%
1%4 1969-71
__
A-O
A-O
of
__
1.90
bl.05 to 1.65%
1953-71
J-J2
State School Bldg series A
4y2s May 1 1953-56
1
bl.10 to 1.35%
2s
bl.05 to 1.80%
Olympiad
X*is 1972-75 opt 11.
J-J
1.45
_
Is
May 1 1975-76 OPt *71.
State School Bldg ser B—
i
J-J
J-J
„
CALIFORNIA
1%8 May
A-O
issue
iy2S 1955-59
bl.40 to 1.90%
bl.90 to 2.10%
4Vis
A-O
J-J
1959
bl.40 to 1,90%
bl.95 to 2.15%;,
5s
b2.00 to 2.10%
A-O
-.-A-O
_
A-O
2s
*
1.90
bl.40 to 1.95%
A-O
3s rev 1952-83
Little Rock wat 4s '52-76.F-A
bl.10 to 1.35%
A-O
A-O
Issue of
—
Hot Springs
:
1969-75
IVis 1954-58
bl.40 to 2.10%
tf-N
1954-60-
2.15
bl.60 to 2.15%
3rd
__
ser—
1961
—
—
IVis 1959-68
Construction—
Jf-N
—
„
1944
IVis 1976-78
opt 1959.
Highway refunding—
3s
April 1 1969-72
3 Vis 1953-64
x
bl.75 to 2.50%
—
1
1953
2s
bl.30 to 1.50%
bl.60 to 2.25%
2 Vis 1977-80—A-O
State
2s
bl.75 to 2.25%
bl.40 to 1.70%
IVis Mar
F-A
of
issue
2s
(City of)—
rev
—
bl.00 to 1.55%
IVis 1954-58
__
__
bl.00 to 1.70%
1952-58
__
—
1944
F-A
2nd
—
b2.35 to 2.40%
3%s
of
__
IVis 1959-68
J-J
J-J
Tucson
4s
Philippine Government—
Oct
Issue
2.35
4Vis unlv bldg Jan 5 53-65_JrJ
4 Vis
bl.00 to 1.70%
IVis 1953-61
b2.25 to 2.35%
J-J
Ref
State
bl.60 to 1.70%
bl.25 to 2.50%
b2.25 to 2.65%
1952-67
2 Vis June
7-J
1970
2.35s ser 1954-69
Water Supply—
Board of
2s
__
bl.10 to 1.60%
2y4s series F 1959-60-M-S
2 Vis series F 1961-78_M-S
2 Vis series G 1955-57.M-S
<
bl.10 to 2.25%
bl.10 to 2.25%
series F
—A-O
ARKANSAS
Bonds—
series D 1952-77..J-D
<
bl.75 to 2.15%
...
bl.40 to 1.60%
bl.70 to 1.75%
2 ViS 1971-75
__
__
Wat
3s
A-O
IVis 1962-76
J-J
J-J
IVis 1958-59
__
Honolulu
Sewer
J-J
—
2 Vis 1967-70
1 1953-69.
1955-72
bl.00 to 1.70%
bl.00 to 1.60%
1968-87
—
bl.00 to 2.05%
bl.00 to 1.65%
General
bl.50 to 2.25%
..PubliQ Improvement—
15
Vis 1974-78
bl.00 to 1.95%
M-S
1953-69
Refunding rev issue of 1943
IVis Jan 1 1976
__
_
bl.00 .to 2.00%
IVis 1952-67
„
—
bl.00 to 2.10%
A-O
J-J
1952-70
1952-68
2s
Water Wks Rev (Ser 1949)
_
3.00
bl.15 to 2.00%
municipal 1952-61—F-A
5 Vis harb imp 1952-61-M-N
3y4s sch dist 1953-61—J-J
Phoenix
3/4
M-N
1952-75
5a
bl.60 to 2.40%
b2.40 to 2.45%
bl.55 less
Vis water
4Vis
bl.00 to 2.25%
-
—
V
bl.00 to 2.00%
bl.00 to 1.80%
1952-57
—.
(City)—
Angeles
5Vis '52-'61
(City)
2.25
b2.85 to 3.00%
J-J
1981
3 Vis water wks
ARIZONA
2T«t
—
J-J
1967-80
2Vis wat wks 1955-76
—
To
er
Ask
—
J-J
b2.50 to 3.70%
4y4s
bl.90 to 2.20%
1963-66
3s
b2.40 to 2.60%
x
1953-66
_
2.95
b2.30 to 2.35%
b2.40 to 2.55%
bl.70 to 1.80%
Tuscaloosa
—
J-J
M-S
4s
—
1961-62
2 ViS
bl.40 to 2.20%
(City and County)—
Park Imp 3s 1952-77
J-D
1955-59
1960
.
J-J
series)
J-J
J-J
2 Vis
'
bl.20 to 2.75%
J-J
April
(10th
2.15%
2Vis
1960-63
1
division
3 Vis
bl.10 to 2.90%
impt long mat
4Vis '53-61..A-0
1971-78
2% a 1979
2nd
b2.60 to 2.70%
J-J
2s
(10th issue)
J-J
1955-66
1954-71
b2.85 to 2.95%
1st division
1957-58
2 Vis 1957-73
2
b2.35 to 2.80%
3s
3s
July
7-J
J-J
Revenue—
2 Vis 1959-62
3A
Vis
1962-71
3 Vis 1953-56
%
2
bl.60 to 1.75%
bl.90 to 2.30%
IVie 1972-76
bl.20 to 1.60%
bl.65 to 1.90%
bl.30 less
1.80s ser B Dec 1
J-J
Electric
bl.10 less
1.90s ser A Oct
-
,
J-J
2s
A—
J-J
1956
15
(9th issue)
2 Vis 1955-61
bl.95 to 2.05%
Jan
bl.00 to 1.85%
1954
10
July
Rev
1953-54
3s
M-N
4%s NOV 15 1950
M-N
Harbor Revenue (1950 issue)
2ViS 1953-65
A-O
2 %« 1960-77
A-O
2Vis
4Vis Nov
"
bl.20 to 2.00%
bl.60 to 1.75%
b2.75 to 2.85%
Sheffield
Bid
(Territory)
1 1053-65
1.35
—
bl.90 to 2.75%
J-J
1Q70-73
Montgomery Co 4Vis 1957-59__
Yield Basis
1.60e June
3 Vis 1955-70
Montgomery—
2 Vis Wat Sys Rev—
97.10
Development—
all issues are
ENBULAB
—
—
Irrigation District—
Electric Rev (8th issue)
*
3 Vis
1953-54
J-J
Mobile County—
100.18
TERRITORIAL AMD
1959
1
-x
—
Hwy—
b2.10 to 2.25%
4S
;
July
&
1962-63
Gadsden
Values for
Is
3 Vis
Bridge
1964-66
Jefferson
99.27
100.26
published on page 4.
Panama Canal 1961—Q-M
J-J
1953-74
Gate
•jo
1957-61
2.50s
100.2
_
bl.05 to 1.90%
bl.05 to 1.90%
Imperial
bl.00 to 1.40%
A-O
ser
_
bl.00 to 1.80%
J-J
2.75s
100.18
A
rev
2.80s
International Bank for Reconstruction
2 Vis
Golden
bl.00 to 1.70%
J-J
1953-70
1.60%
F-A
1954-56
Florence ref
1 1957 opt '55-A-O
1*4,8 Oct
iy4s 1953-67
bl.00 to 1.70%
bl.00 to 1.85%
M-N
1971-76
4s
100.5
1 1956—
2%s May
bl.70
Waterworks—
Supply
^
—
2.10s
.
100.1
1954.,
1
bl.00 to 1.70%
of)
2.25s
99.28
100.16
Federal Land Bank—
2Vis Nov
bl.10 to 1.20%
bl.25 to 1.60%
F-A
(City
2.40s
99.22
100.10
100
15 1952
1959-67.F-A
1958-72
1973-87
Glendale Unified School Dlst—
2.20%
A-O
1952-56
6s
100.1
2Vie Feb 1 1955 opt '53-F-A
IVis Jan 1 1953 opt'52—J-J
b2.30
A-O
due
Is
Federal Home Loan Banks—
May ,15 1952
13 1952
A-O
IVis 1955-70
Water
:
2.20s June
1953-59
IVisdue 1962-70
lor Cooperatives—
Bank
lHs coll tr debs 1953—F-A
2Vis coll
A-O
School Building Bonds
Is
due 1957-61
:
...
98.24
bl.20 to 1.75%
bl.80 to 2.05%
IVis
ref
Industrial
99.20
7-J
1953-60
bl.00 to 1.15%
F-A
H S
revenue—
1953-61
F-A
1953-57
F-A
Fresno
99
Housing Authority—
Ser A
3y4S-3-2y4-2Vi-2V4
below
lv 1956—-
IViS Apr
IVis Oct
3Vis imp
32nds
99.3
1955.
I955x-
15
l%s Deo
f
bl.35 to
imp ref 1958..M-S
cap
Vis
Disposal—
School Dlst 2s
1953-59
4S
100.1796
2.20s
bl.25 to 1.30%
A-O
^
bl.00 to 1.15%
A-O
^
bl.05 to 1.90%
School Dist 2 Vis 1956-58-F-A
A-O
1961
2 Vis
.1222
1952
15
-
*
Sewer
2s
,4
water
t
J-J
Special District No 1—
Birmingham—
1
Cent
•-
Bridge—
mtge
100.0962
are
.
bl.35
2.30
__
5s 1953-74
J-J
2Vis
and
15 1968
Bay Mun Util £>ist—
IVis
100.1021
Treasury: Notes—
1%s March 18 1954-
.
3s June
bl.15 to 1.80%
2s
•
Oct
■
bl.50 to 3.00%
1.20%
.1176
Dec-1
V"
bl.50 to 3.00%
bl.50
1st
l%s
l7/8s Feb
1953-76
Sanitary District—
bl.35
1954-57
lYsS
bl.00 to 2.00%
—
—
Improvement—
IVis
-Jf-S
100.1010
_.
.M-S
Harbor
Bessemer—
I
bl.55 to 1.75%
July 1 1956.x
refunding 1955-65
J-J
l%s 1960-60
__
-F-A
J-J
IVis 1958-59
„
-F-A
1964-72
b2.95 to 3.00%
renewal
3s
H
1959-63
J-J
1956 and 1959
—
bl.05 to 1.30%
bl.25 to 1.40%
1.20%
1.40%
Road
bl.15 to 1.60%
Central^ Contra Costa
:
4s
3 Vis
__
bl.60 to 1.70%
—F-A
bl.50 to 2.25%
1977
1952-84
—
£
1953-58
J-J
to
4Vis
100.8
—
lL
'66
series
IVis
b2.00 to 2.05%
<
__
J-D
.F-A
opt
1949
J-J
ALABAMA
3Vs»s renewal cl C 1956
98.24
J-D
<1952-55
of
4s
East
99.4
98.20
2Vis 1959-62 Dec-..
•
103
100.17
2s
a
102
bl.00 to 1.65%,
bonds series A-
IVis 1967-71
Act
Net
bl.00 to 1.70%
bl.00 to 1.65%
.
lVis 1957-66
..
..
Bonds
:
2%s 1952-80
2.80s
100.25
bl.75 to 2.10%
b2.00 to 3.00%
Authority
Revenue
1953-60
2.70s 1974
98.18
102.20
M-S
2%s
,
101.7
100.15
Veterans'
—
Te
or
Ask
IVis
——
Resources
Electric
99.14
101.5
xxU~J-D,.
—J-D
avis 1952-55
2 Vis 1054-56
2 ViB 1956-59
Water
98.22
98.18
99.10
—x-M-S1:
1957-59
2yfls 1986-89
98.24
93.14
bl.50 to 1.70%
Housing Authority—
98.26
98.18
: >
J-J
'49 3s 1952-59.J-J
Terminal 1979
J-J
ser
3Vis
98.24
98.20
•
J-J
1953-69
-
1953-70
2Vis
..
Aqueduct & Sewer Author—
99.12
M-S T
*
2Vis 1967-72 Dec
2%s
99.8
98.20
-Af 43
Af-S
JUD
2Vis 1966-70
2Vis 1966-71
2 Vis
1956-59
Rev
Bid
•
Veterans 2s 1953-68
bl.25 to 1.40%
IVis 1960-69
".100.8
J-D
Yield Basis
Bonds—
Net
(concl)—
1953-55
2s
—
•
2 Vis 1962-67
To
or
Ask
Bid
Public Improvement—
101.27
J-D
M-S
2*49 1960-65
105.8
106.28
M-S
M-S
J-D
2%s 1956-59
Bonds—
Puerto Rico
bid
the closing day ol the month preceding the date ol issue
Ask
Values shown belew
UNITED STATES
possible lor
as
the
are
1
1 Vis 1960-62
_M-N
bl.50 to 1.60%
1963-68
i-x-M-N
bl.65 to 1.90%
2y*s 1969-78
M-N
bl.95 to 2.15%
2s
—
_
page 49. : b Basis:
2 »is
1979-89——
"f Flat
price-
-
n
M-N
Nominal.
101
-,T
Vi
-vi
103
—
„
—
all
for
Quotations
securities are as
Los Ang City High
5%s
'
48
2y4s Jan 1
1953-72
2%s
2y48 1953-72
bl.00 to 1.55%
J-J
J-J
-J-J
1953-60
bl.00 to 1.40%
o
bl.10 to 1.90%
bl.00 to
1.90%'
Colorado
%s
,
bl.05 to 1.65%
F-A
1953-65
4%s
—
bl.20 to 1.90%
J-D
1952-56
-J-D
bl.30 to 1.85%
-J-D
bl.90 to 2.30% -
—
Is
J-J
1961-79
iy4s
Pasadena S I> l%s Feb
Richmond
bl.00 to 1.40%
-
bl.45 to 2.20%
June
1960-74
15 1975-76
Dist.
2s
15
l%s June
Is
Sch
2 Vis
2%s 1968-73
Sacramento
1953-68
3s
extension
l%s June 1 1953-66
Water, system
A-O
bl.00 to 1, ,65%
S
.
•
bl.10 to 1.70%
1.70s
1.60
__
bl.15 to 1 85%
—
1.30s
—
bl.75 to 2.05%
1953-56
1 Vis
1957-59
l%s
1960-67
Fran (City and County)
1952-61
Stamford (City)—
2 Vis 1952-61
2s
school 1952-68
—
Various
—
Is
1%S Nov 1 1957-61
1 bl.05 to 1.15%
bl.15 to 1.45%
1962-64
bl.40 to 1.50%
Is
Nor 1 1954-56
v
1 Vis Not
1
J-J
F-A
F-A
IVis
IKs 1956-58
1959-63
28
Airport bonds (1945 ser O) —
iy4s Dec 15 1953-56
13/4B 1^953-54
F-A
ts
1955-58
F-A
F-A
School bonds 1948 series B
iy4s 1953-55
A-O
1%B 1956-66
A-O
Hetch Hetchey 4Vis 1987-77Spring Val 4%s 1967-69-J-J
2 Vis 1959-68
'
A
r
l%s
bl.20 to 1.55%
Extl
s
f 7s 1946
f 7s 1947
bl.25 to 1.90%
bl.70 to 1.95%
f 7s ser A 1945
s
f 7s
B 1945
f60
M-S
M-N
J-J
bl.20 to 1.95%
f60
bl.20 to 2.20%
Extl s
San Jose
bl.00 to 1.35%
1%8 1862-69
J-J
J-J
1970-73
J-J
bl.70 to 1.75%
1 Vis 1953-61
2s
Santa
—
bl.40 to 1.65%
!
bl.35 to 1.55%
Extl
July 1 1968
Ventura County—
Flood Con Dist Zone One
2.50s
1.70s
1957-66
1.75s
1967-72
bl.20 to 1.40%
bl.40 to 2.20%
See
M-S
M-S
M-S
1961-76
3s
2%s 1977-79
2.90s 1980
—
page
1952-56—A-O
2%s Sew Disp
A-O
10-1-55
Opt
General
2s
1952-67_J-D
81
113 Vi
—
J-D
bl.00 to 1.60%
L.
J-J
IVis 1952-73—M-N
bPar to 1.95%
—
bPar to 1.70%
—
bl.10 to 1.60%
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)— '
External s f 6s 1955
J-J
External s f 7s 1955—J-D
102
105
109%
112
l%s 1956-58
l%s 1961-68
School District No.
1%S 1958-61
1
Bradenton
3%s
96
b2.25 to 3.20%
3.00%
b2.25 to
'53-60—M-S
sew
(City)—
—
90
93
97
99
101
J-J
Refunding 2.40s 1979
bl.50 to 1.60%
103
—
Cocoa
ref
1975
3s
Coral Gables—Ref of
b2.20 to 2.50%
1944
—
3Vis
b2.60 to 3.00%
optional
1979
Tax
Dade
3.00
partlc
ctfs
County—
-
3Vis
b0.75 to 1.15%
7>_
bo77~5
2s.
bl.35 to 1.45%
bl.15 to 1.25%
bl.35 to 1.55%
iy4s
"
bl.45 to 1.50%
Fort
__
5%s
Green
—
Imp
b0.75 to 1.15%
to 1.45%
callable
5%e 1964-73
4%s .1952-56
58
2s
J-J
1974-83
bl.00 to 1.65%
bl.75 to 2.20%
Ref
—
77
77
'
3%s Series No. 11
2.25
__
b2.25 to 2.50%
ref
Manatee
3%s Series No. 12
82
77
—
J-J
F-A
1967
3%s Series No. 14
77
81%
77
81%
3%s Series No. 16
100
3%s Series No. 17
<
100
*
, 7 '
1973, opt *63—
'
3-4s Judy i
.1968.
...
77
77
77%
—
77%
3%s Series No. 22
3%s Series No. 23
;
—....
78
3%s Series No. 25
80
'
80
77.:
-
3%s 8eries No. 26
b2.00 to 2.20%
80
77
3%s Series No. 24
2.15%
80
77
3%s Series No. 20
3 %•& Series No. 21
77
77
——
3%s Series No. 19
96
77
——
3%s Series No. 27
78
'
-
v
3%s Series No. 28
77
3%s Series No. 29
77
^
..
'
102
.
94
\
—
—,
b2.00 to
80
>
77
.84
r
*73.
81%
.77
—i.—
3%s Series No. 13
97
1
83
77
.
—
(issue of 1949)
to
-3y?s
80
9
certificates
Lake Worth—
—
bi.oo to 1.30%
77%
3%s Series No.
—
r
revenue
1961
82%
8
bl.50 to 2.85%'
Key West ref 3-5s Jan 1 JL97S^
__
84%
77%
7
98
1971
—
81
82%
3%s Series No, 18
2-5s June
Wat rev ctfs
b0,75 to 1.40%
Dist—
78%
—
5
97%
2% S1963-72
—
63%
83%
...
3%s Series No. 15
ref
Electric
1.20
—
bl?2~5
62 %
81%
3%s Series No.
b2.25 to 3.10%
1970
Mar 21
1944—
—
4.
.
1952-75.
84
fk91
3
__
July 1
3s
63
3%s Series No. 10
J-J
70
82
2
b2.20 to 2.80%
M-N
Jacksonville—
—
67%
3%s Series No.
Cove Springs—
Inverness
J-J
—J-J
J-J
of
1
69
Mar 19
f88%
3%s Series No.
5Vis July
2.90s
65%
3%s Series No.
1982 opt 1964
3-3%s
Hialeah
1952-63
l%s
Tunnel
1952-62
bonds
$
Mar 19
fk94
93%
1975
1958
Gainesville
fk94
3 %s Series No.
Pierce—
Ref
__
'
11
M-S
3s
refunding 1955-71
Fort Myers ref 3s
1978
1.40
—
M-S
and
ref
'
Moffat
1941— J-D
3%s Series No.
4s
bl.25 to 1.35%
A-O
1958-65
external
96
July 1 1967
Beach ref 2%s 1970—
2%s
bl.05 to 1.20%
M-S
8%
External
Fort Lauderdale—
bl.30 to 1.35%.
.
1957
1%S
18
96
3-4Vis
Ref
Special Tax 8 D NO. 16—
1953-56
18
fl7%
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
—
J-J
-
:
Beach—
Deerfield
1.25
to 1.50%
A-O
A-O
County—
2%S
18
fl7%
A-O
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6%s (1926) '57.A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6%s (1927) '57_A-O
—
Ref
Paso
18
fl7%
M-S
1969
3%s Series No.
A-O
School District No.
fl7%
1940
f 7s
6s
2.30%
103%
5s
1972
45%
bl.50 to
1955-66
Internat'l Airport Revenue
Highway
f44%
.
bl.05 to 1.10%
2.108 1964-67
f58
—
—
3.00
—
ref
wat &
Clearwater
bl.20 to 1.50%
—
98
90
bl.45 to 1.55%
1962-63
2s
f58
(Rep) Ext 8s 1947 M-N
7s 1958
—.J-J
s
Brazil
1 1972
4s 1953-70—.J-J
County—
Bridge Revenue—
3%s 1955-63
-
M-N
A-O
External
Escambia
1954-57
2s
172
—
7s May
7s Oct 1947
91
Mar
Dunedln
M-N
M-N
l%s 1959-60
(Mtge Bank)
1947
—
f72
Bogota (City) extl 8s 1945 A-O
Extl s f 6%s 1947
A-O
__
rev
bl.30 to 1.35%
'
iy8s l954-55
v
76
Bogota
b2.30 to 3.10%
3-5s July
3Vis-4s
Delray
'
32%
31%
73
—
opt
1980
ref
b0.75 to 1.20%
1.70s 1965-68
87%
.
f56
External
A-O
A-O
A-O
A-O
—
88
87
1964.
1948
Bolivia
M-N
88%
87
A-O
—
bl.00 to 1.90%
M-N
-M-N
1.60s 1961-84
87%;
f56
—
bl.00 to 1.55%
A-O
93%
-•»
Bank of Colombia 7s 1947-A-O
—
Obligations—
1953-57
l%s 1959-60
'
112%
—J-D
1978
95%
93
__
1.60
—
water 1963-72
3s
4%s Water Ref
El
bl.00 to 1.60%
97
(City and County)—
Denver
20-year 3%s 1966—
20-year 3Vis 1967
Internal loan 3 Vis to
—
1.70
—
'60
A-O
1 1967Belleaire ref 3s July 1 1973—
Bowling Green
2Vis
—
bl.00 to 1.15%
M-S
—,
bl.50 to 1.70%
95%
F-A
J-D
F-A
J-D
J-D
10-year 3%s 1957
15-year 3%s 1962
101%
101
J-J
1955
5s
10-year 3y4s 1956—
7s
Imp Commission—
Jacksonville Expressway
—
Ref
1956-60
Extl
__
1.70
—
—
(Commonwealth) —
Australia
__
University or Florida—
Denver-Boulder Turnpike—
Rev 2%s
^4-
bl.00 to 1.75%
bl.00 to 1.60%
45
101%
State
(City)—
M-N
M-N
M-N
1953-56
f42%
100%
External
colorado
Colorado Springs
M-N
_F-A
J-J
3y4s 1955-79
>
6
CANADA
f60
f $ bonds 3s '78 —J-J
extl 6s '58 J-D
—
Arcadia
;
J-J
1953-79
1952-58 (s-a)
1.70s June 15 1952-81
1.95
—
J-D
J-D
1953-54
iy4s 1954-80
bl.00 to 1.90%
68
f60
f 7s 1957 2d ser —A-O
f 7s 1957 3d ser
A-O
s
v
f60
Antwerp (City)
4y4s
__
ser
s
30 yr
1952-61
Co
s
Extel
f
FLORIDA
2y4s
3s
T' '
1952-81
(wat conser dist)
Clara
>
•
Wilmington—
4yas bldg con 1953-62—M-S
School District—
Unified
1
revenue
iy4s
96%
f60
Extl s
Castle County—
2s
—J-J
J-J
J-J
f 7s ser D 1945 ——J-J
f 7s 1957 1st ser —A-O
s
1969
Sussex
__
>
f60
Extl
Memorial Bridge—
bl.70 to 1.75%
94
Extl s f 7s ser O 1945
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
4s
JL04
3%s Series No. 30
.'1
—.
77
81%
80
'
■
■
j.
•Tax
free
in
Connecticut.' tBid
*A
__;
f88%
4s 1988 M-S
(Dept of) —
Antioquia Col
Extl
highway
1952-71
New
* I
f88%
>
bl.20 to 1.80%
bl.00 to 1.10%
bl.10 to 1.60%
f88
bl.20 to 1.35%
pub imp 1952-64
bl.00 to 1.05%
•
f88
F-A
A-O
A-O
J-J
f 6s 1948
s
M-N
IVis 1968
bl.05 to 1.20%
'"' '"fl: I
V
(Colombia)
f 6s 1947
s
s
Highway and Capital Imp—
1.40s 1960-68
J-D
bl.25 to 1.65%
■
.
Agricult Mtge Bk
Extl
bl.25 to 1.45%
bl.00 to 1.05%
97
96
93
1979.
bl.25 to 2.10%
1 Vis
1.40s
1971
Akershus (Dep of)
1.60s
bl.00 to 1.05%
1
CITIES
AND
bl.10 to 1.55%
DELAWARE
bl.05 to 1.55%
3.00
—
M-N
F-A
"
bl.05 to 2.05%
ref
Extl
1953-56
'
__
85
3s
Sept
bl.10 to 1.75%
1%S 1952-79
bl.10 to 1.20%
4Vis water
—
2.80%f
FOREIGN GOVERNMENTS
bl.10 to 1.45%
bl.25 to 1.85%
bl.25 to 1.35%
1953-69
water
5s
bl.60 to 3.00%
bl.50 to 2.50%
.':
3-5s
Beach
bl.20 to 1.55%
1952-71
1.80s
bl.05 to 1.75%
1957-59——J-J
4Vis water 1953-77—
J-J
4s water
dist 1953-63—J-D
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
Ref
Extl
5s 1952-71;
1953-55
street
3s
.
bl.50 to
P-A
M-S
1952-65.——J-D
highway
Waterbury
1949)
1
a
92%
1952-76.A-0
3s
F-A
1952-65
school
98
.
1953-65
4s
M-N
—
•4y4s
65
62%
98
(City of) —
Titusville—
1.65%
o
(Town)—
Stamford
bl.45 to 1.75%
101
98%
Tarpon Springs—
Ref 2-5s Jan 1 1974
„
(dated
purposes
Nov
bl.30 to 1.40%
'i
;
bl.20 to 1.80%
M-S
F-A
1%S
—
bl.10 to 1.30%
15
June 15
June 15
78
98
1972
1
3-5s Jan
and
3y4s
Ref
Vero
M-N
A-O
1953-65
4y4s
Norwich
bl.10 to 1.75%
bl.lOt
1952-61—.—J-D
park
/
Municipal Elec Revenue
bl.10 to 1.65%
J-J
1953-59
1%S
1978
Tampa 5s w w 1952-72
bl.10 to 1.65%
J-J
1952-63
*4y4s sewer
—
bl.15 to 1 80%
3%s
ref
Tallahassee
(City)—
Norwalk
2.10
91
2-4s
Sewer rev 2%s 1985
imp 1953-71
gen
2.00
A-O
1962.
4s
ref
ref
Stuart
(City)—
1952-69
1.40s
p.
1.85
2.00
94
2ya-4s July 1'78.
1958
J-J
Safety Harbor ref 2-5s 1978.
Augustine ref 3s 1970
St Petersburg—
V
2%s non-call ref 1979—M-S
Sanford ref iy4-2%s
1977—
Sarasota ref 3s 1981 opt '53—
bl.10 to 1.70%
—
• >
—
'
1967-76———
1
June
—
2.10
1961
5s
Co
Sebring
2 Vis
4
iy4s June
.
bl.15 to 1.90%
1952-66
New Haven l%s 1952-68__F-A
68%
St
bl.75 to 1.90%
:-n
New Britain
—
Unified School District—
San
J-J
1972-80
1952-81
1.40s 1953-70
iy2s
Meriden
—
b2.10 to 2. .20%
Municipal Utility Dist—: > *
5s Aug 1 1968
Mun imp 1 Vis Jan 1 1967—
San Diego 5s 1953-66
F-A
4Vis water 1953-66
2s
—-J-J
1952-70
l%s
v
3.00
-
,
—
bl.40 to 1.60%
bl.10 to 1.85%
—
bl.55 to 2. 05%
—
2.20
—
F-A
1962
4s
ref
Pinellas
bl.10 to 1.70%
—
bL20 to 1. 45%
M-N
M-N
J-J
bl.10 to 1.35%
—
opt,'58
ref
(City)
ref
Palmetto
bl.10 to 2.00%
1952-89
2s
2.50
M-N
1953-57
1958-67
M-S
J-D
—
bl.10 to 1.30%
County—
l%s
bl.75 to 2. ,30%
bl.20 to 1.75%
M-N
—
bl.20 to 1 .70%
15
—
bl.20 to 1.70%
1952-59
1.70
—
M-N
1954-59
(Civic Center)
June
Orlando
Pompano
Metropolitan District—\
2y4s
1952-78
-J-J
—
•
1 1969
1953-59
la
Sept 1
Hartford
High School Dist—
1953-60
J-J
School St
bl.10 to 1.50%
1967
1
1960-70
Okeechobee
—
2.00
—
Dec
2s
4%s
Pensacola
F-A
J-J
3yas bridge
iy2s
—
Rev
„
bl.20 to 1.25%
1956
Orange 4s
1952-58
Is
Hartford
—
1957-68
iy4s 1969-84
Is
Not
(City of)—
—
bl.15 to 1.45%
A-O
Ref
__
bl.40 to 1.65%
1953-65
2s
improvement—
Municipal
To
or
Ask
;
New Smyrna—
—
bl.10 to 1.60%
F~A
(City of)—
iy4s Nov 1952-62
East Hartford (Town)—
4%s school 1952-59
1.60
—
—
Bid
f",
4%s
Wat
bl.10 to 1.25%
J-J
1956-57
iy4S
4*5 Feb 1 1961
Oakland
Ref
Miami
f
Bridgeport
Waterworks
River
M -N
__
Wilbur Cross Parkway—
California—
Southern
Bonds—
Miami Beach—
bl.10 to 1.65%
1953-61
2s
Metropolitan Water District
of
Net
bl.10 to 1.60%
1952-57
2%s
Yield Basis
To
or
Ask
.M-N
1952-68
University iy4s 1952-67
IVis April 15 1962-71
bl.00 to 1.90%
J-J
1953-72
2s
Bid
;
iy4s 1952-70
World War H Bonus—
1.80%
bl.OOt
J-D
1952-61
1%S
bl.00 to 1.65%
P-a
1952-64
sb
Yield Basis
Bonds—
Net
Ask
CONNECTICUT
Sch Dist—
M-N
1952-60
1
Nov
possible lor the closing day of the month preceding the date of issue
as
near
To
Yield Basis or
Bid
79
STATE AND MUNICIPAL BONDS
/
May, 1952
price
to
,
..ji
option
,L
■
date:
■
.
a
|
Called
.
for
redemption,
.
.
.
see- page
11
b Basis,
'
T
f Flat "price,
.
"
'
11 1
k Last sale,
f
n Nominal.
—
80
STATE AND MUNICIPAL BONDS
Quotation* for all securities
Yield Basis
Bends—
Foreign
Bonds—
88
62%
33%
of 1910—
of 1911—
of 1883—
of 1888—
5s
(now l%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 2%s) of 1903—
5s
(now l%s) of 1913—
5s
(now 3%s) of 1914—
5s
(now 2%s) 1931-51—
5s
(now 3%s) 1931-71—
Issues stpd under Plan B—f!
4s
(now 3%s) of 1889..
4s
(now 3%s)
recession
Extl
'
2%
50
32%
50
33%
35
50
49
'
■
External 7s
23%
24%
25%
.
22%
24%
24%
of 1888—
of 1895—
is
of 1898—
f
5s
of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%«) of 1914—
Brisbane (City) Australia^30-year s f 5s 1957——If-fl
8 f 5s 1958
F-A
25%
23%
24%
39
40
37%
38%
■'
24
U 25
39
40
External
sec
66
f64
6
65
44
42
49%
f48%
*71 Vb
Chile
2%-3s
f
s
External
€s assented
/>'
1961
f38%
M-S
1961
1961
1961
138%
MS
f38%
4s
•
4s
...
4s
*58
1931—
J-D
:/
v
v-i
*96
Treas
UIJJ _f|
f 3s 1970——A-O
(unspecified)
1978
Bank—
20-year s f 6 Vis 1947—A-O
8 f 7s (of 1926) 1946—M-N
8 f 78 (Of 1927) 1947
F-A
Copenhagen 5s 1952
-J-D
External g 4Vis 1953—Af-N
Costa Rica (Republic)—
=V"::
6s
M-N
■
.
;■
50%
43
*61
Montevideo
*61
Extl
f61
73%
t
83
75%
Netherlands
3%s extl
*39%
41
f26
29
37
J-D
1905
Extl
Cons
s
Dep (Colombia)
f fVis 1959-M-N
Municipal
f 5Vis 1955
Extl S f 58
112
s
El Salvador
Ctfs of
extl
4s
s
423/4
7s
82
*10%
J-J
98
96
-A-O
85
(Rep) 8s A 1948
dep (Mfrs Trust).
12
99
*124
1962
80
f 8 Jan 1 1976
f $ Jan 1
*56
*—
14%
86
53%
see
page
fl7%
67
k84
(interest
7s
reduced
1999
62
(interest
reduced
2004
60
fk77
(interest
reduced
2012
J-J
(Dept)
f
7s
fk62% Apr 23
f
s
7s 1961
Af-N
39
39
A
(Interest reduced to
2.375%) 2001
M-N
s f 6%s 1957—Af-N
55
59%
k71% Feb 21
2%)
__
2012
sec
M-N
6s
1943
Serbs Croats & Slov
External 8s
1982
External 7s 1962
35
External
171/4
—
99%
991/4
94%
*9
9%
Af-N
*8%
9%
f 7s
s
1958
J-D
f8
J-D
f6%
Mtge
Bank
Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J
92
5%s extl loan of '27 '61_A-0
100
f83
*54
With Mar 1 1942
coup on
Tokyo Elec Light Co Ltd—
See Public Utility bonds
Tollma (Colombia) 7s '47-M-N
30-yr g f $ bonds 3s '78-J-J
UJigawa Elec Pow Co Ltd—
f55
See
Ireland—See
f63%
43
44
page
65
Uruguay 8s external 1946-F-A
*151
Af-N
fl35%
Af-N
fl40
35
f48%
f48%
f48%
36
3%-4-4%%
50%
after due
version
1952—
b Basis.
* Flat
price,
1997
k Last
7.
4-4%-4%%
s
-J-J
sale,
s
41%
n
42 y4
Nominal,
r
f bonds
external
f 1978
dollar
—
—
92%
88
J-D
external readjst
F-A
value.
91
con¬
1978
3%s external readj
Canadian
-.
..
($ bonds of '37)
External readjustment 1979
External convertible
1979
3% -4% -4 A
2Vi% In 1953 and there¬
55%
45
Utility bonds
United Kingdom of Gt Britain
f 6s 1964
interest in
90
59
50
Public
and
—
s
2%
93
See Public Utility bonds
Tokyo (City of)—
99
98%
12
..
Taiwan Elec Pow Co Ltd—
5s sterling In of *12 '52-M-S
,
..
State
100
98%
54%
Af-N
B
ser
4%s assented 1958
95
101 VB
93
f68
Bhlnyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
37%
90y4
51
M-N
(King of 1
External
——' '•
44
f38%
*38 '/a
1952. Af-N
External
External
37%
98%,
J-D
65
Stamped pursuant to Plan
70%
99 y4
A-O
—
Colombia
1948
*42
s
3tmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
1961
Mar 25
to
f 6s 1960
f 6s
68
to
M-S
1968—J-J
f 6s of
s
s
s
70
Mar 20
f—
External
External
—
to
J-J
M-S
1956...
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
Brazil
Nat Loan extl 6s 1960
—
Stamped pursuant to Plan
A
(interest
reduced to
-J-D
of)
J-J
J-J
f64
18ys
A-O
1947
1999
Af-8
s
„
y
A-O
is y8
117%
f68y2
—F-A
(State
1947
1950
8s
External
Brazil—
f 7s
*99
(Brazil)—
Sao Paulo Brazil 8s
Series A B C D & E
49.
2.5%)
External
99%
tf-S
(Mfrs Trust)
f 8s
s
2%)
fl5%
1958
Pernambuco
63
1976
redemption,
98
fl24
1976
s
for
F-A
dep
Santander
Development—
E-ternal
J-J
s
Called
*99
External
14%
Stpd pursuant to Plan A
(Interest reduced
to 2ya%) 2008
95
76%
extl
a
J-J
2.25%)
8%
Af-S
f 5s 1970
(State)
1957—
2.50%)
fl4%
See "Japanese Govt"
s f extl 4Vis 1955——A-O
Parana
F-A
f 8 Jan 1
4
Salvador 7s
A
f 1957-A-O
s
38%
40
k53
Mar 21
Stamped pursuant to Plan
Oslo
49%
90%
3 Vis extl
Is
44
—Af-N
1947—
40
4
A
fl68
1963
J-D
*38
70%
A
f8%
1972 ser IX J-D
f 1957
4s
1968
external loan Dee 1921
External
Municipalities Bank
s
Oriental
f64
F-A
Extl 5Vis 1955
4Vis
Guar
M-AT
f 6Vis 1952
f extl
Norway
Ways Bd
Denmark ext 6s 1942
Extl
113%
Loan
1953-
Danzig Port & Wat
Extl
S
J-D
Stamped pursuant to Plan
35
Norway (Kingdom)—
4Vis extl s f 1956
4y4s extl s f 1965—.
fll4
30-yr if I bonds 3s *7t-J-J
Czechoslovak Republic-"
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
Danish
17
fl70
Extl loan 3Vis
to
39%
1967
*3%
16%
(Kingdom of)—
s
reduced
2004
7s
37%
17
7s 1952-J-D
Internal Loan 3s
29
s
fl6%
1959 ser A—M-N
5s
—
M-N
Stamped pursuant to Plan
of Denmark-—
Exch s f
48%
1966
f 6s
s
External
2008
(City)
f 6s
s
Mtge Bank
._
Stamped pursuant to Plan
A
(interest
reduced to
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
52
42
80%
J-J
_•
2.125%)
f
13%
Stpd pursuant to Plan A
(interest reduced to
.
f
s
External
Extl 6Vis 1959 ser A
f26
External 4 Vis 1977
(1942
agreement)
1963
Jan 23
to
1999
s
Santa Catharina
ass'td
new
(City of) 6 Vis 1952-A-O
(State) Brazil
Extl 6Vis 1958
Af-S
6
A
M-5
External
—
Minas Geraes
(Republic)—
re e
—
(ass'td
Milan
39%
f 33
1949
J''"":
J-J
1963-
1913
k66
—
—
68%
J-J
(1942
33%
36%
J-D
1945
-
—
(assented to
of
6s
Small
H
5s 1951
M-N
Costa Rica Pacific Ry—
7Vis assented 1949——M-S
Funding
Cundinami
9V4
to^l922 agree) 1933.J-J
' '1
f96
3s
of
f9
fl4%
'
33
f47
Russian 6%s June 18 1919
agree)
agree)
reduced
(Interest
External
agree)
;
Colombia Mtge
5s
45
Q-J
1954
35%
*48%
Stamped pursuant to Plan
>
A (Int red to 2%).2012
Rome (City of) 6%s 1952.A-0
J-J
1910
.
San Paulo (Brazil) State of
8% external loan 1936
J-J
(1942
agreement)
*3%
J-J
A-O
1961
Internal
42%
(assented to
agree)
1922
f38%
Hukuang Rys 5s 1951
1961
funding
f53
67
Small
f38%
J-D
Colombia Rep 6s
5s
of
*57
1962
A
Ctfs of
1968
Chinese Government—
Cuba
f64Vi
1922
ass'td
new
►
v.;
60
34%
J-J
Stamped pursuant to Plan
A
(Interest reduced to
2.25%)
2004
J-D
f38%
*38%
external
2.25%)
Q-J
(1942
39
to
A-O
(interest
External
fl6%
1904
36%
f51
Stamped pursuant to Plan
,
J-J
1922
reduced
1933
6s
2.5%)
7s
■'
f57
1961
f 7s 1951
of
•"
•
..
(interest
A
f58
Small
;
s
37
fl6%
}>'
40
f38%
Af-N
Extl sec
11
5%%
1945
ass'td
A-O
Rio Grande Do Sul (State)
Brazil extl 8 f 8s 1946—A-O
120
1968..—J-J
to
?.';V
Stamped pursuant to Plan
r'r
f57
notes 1931
s
f9%
f36%
17%
4s new ass'td
J-D
1962
External
10
(1942
1963
f57
A-O
6%s 1961
gtd 6s 1961
6s Oct
f7
.
new
157
6%s assented 1961
stamped
89
—
assented
2001
f 6%s 1953—F-A
s
Stamped pursuant to Plan
A
(Interest
reduced to
2%)
2012—
88%
J-D
1899 due
*"
2%) 2012
External 6%s 1959
Small
f38%
MS
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6 Vis assented 1957
6s
5s
5s
*57
1963
6s assented
;
y.
*57
1962
6s assented
f88 Vb
f85
J-D
(agreement 1945)
f57
Chile
f gtd
91 Vi
(Republic of)—
Large
383/g
f38%
f 6s 1963
s
6s assented
6s
--
f38%
6s 1962
6s assented
Extl
191V*
100%
(Munic Colombia)
assented
5s of
f57
6s assented Jan
g
42
1 1951
f52
Stamped pursuant to Plan
fioo
Small 1968
f57
ref 6s Jan 1961.J-J
Extl S f
2.375%)
External
f38%
6s assented Sep
Extl Ry
A-O
A
2008
agreement)
45
38 y8
1961—.-F-A
f 6s Sep
s
F-A
—
-
f57
A-O
6s assented Feb
Extl
41 Vi
(agreement 1943)—M-JV
4Vis small 1943
New
f38%
1960
Extl 8 f 6s Feb
41
Brazil—
1954
Mexico
f57
—M-N
f 6s 1960
s
'77-J-J
M-JV
2%%)
f54
35
1968
s
External
(State)
to
2006
f 7s
—
8tamped pursuant to Plan A
(Interest reduced to
fl3
assented 1942
7%
6%
v'
42%
J-D
1993
External 7s 1942
8 f
1:
(Republic of)—
Extl
S
<'■
Vis
f64%
I960..—-M-S
assented
7s
»
External
2.25%)
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
4Vis assented to 1922
f64
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947
J-D
Chilean Cons Munlo Loan—
Extl s f 7s 1960 ser A—M-S
due
7s external Dec
45
43
■>: 64 ^
Ceara
41
reduced
2001
7%s
Rio de Janeiro 8s 1946
1952
fsy8
f70
Stpd pursuant tot Plan A
(Interest reduced
101 y4
A-O
7s 1948—-J-D
40 Vi
f
s
1966—J-J
Stamped pursuant to Plan
A
(interest
reduced to
and
1952
7s 1958
\
7%s 1946
40
1963
(interest
and
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957..A-0
Lima (City) Peru—
Extl s f 6Vis 1958_JM-S
5s 1911 (£ issue)
Maranhao
30-yr s f i bonds 3s '78-J-J
Callao (Peru) 7%s 1944—J-J
Carlsbad (City) 8s 1954——J-J
Cauca Val (Dept) (Col)—
37
1950
2.375%)
5Vis extl In 30-yr '58.M-N
Medellin
30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947_lf-N
5
External
Jugoslavia—
to
Call
f2
A
Oriental Development Co Ltd
6s extl loan 30-yr '53-Af-S
101%
1946—/-J
•
f70
British—See page 65
Caldas Extl s f 7%s
—
6%
f70
25%
24%
i
II
8%
41%
.J-J
25%
Of 1883—
(now 3%s)
(now 3%s)
(now 3%s)
~6%
f6
4114
'77-J-J
..
7%
Porto
9Vi
;
1952
A-O
__
f7
8s
assented
and
due
1968
,
f5%
f9y4
J-J
sf—
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6Vis extl loan of '24 '54.F-A
5Vis extl loan of '30 '65-Af-N
23%
is
1
therftr
assented
f7y4
A-O
1947_A-o
Te
Not
funding 3s 1956—A-O
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
10
f8Vi
1947 with coup__Af-S
to Jan 1
3% therftr
50
»•»,
""22%
F-A
7s
Dollar
Consortium
2%
50
49
f9
f
s
er
Ask
J-J
4%s
Public Utility
Credit Institute—
\ 36
jgg
4%s
External
Italian
373/4
36%
B
Bid
(Rep of) 6s 1940—A-O
Stabilization
2
81
extl
1' 1952
to Jan.
3%
78
50
49
Poland
4%s assented 1958
thereafter due '77-J-J
2%
36 %
32 V*
49
—
for Public Works—
35%
of 1910—
of 1911
(now 3%s)
4s
(now 3%s)
4%s (now 3%s)
4%s (now 3%s)
to Jan
Italian Credit
50
49
Yield Baals
Bonds-
Net
11%
fl
I960
(Republic)
3%
33%
49
1900-05
4s
6Vis
Italian
49
To
or
Ask
*8
Government—
Sinking fund 6s 1968
Helsingfors (City)—
;
653/4
f32%
(now 1V4«)
4s
(now l%s)
4%s (now l%s)
4%s (now l%s)
7s 1967..J-J
4s 1917
Q Mar 16
Great Cons Elec Pow Co Ltd—
See Public
Utility bonds
Great Britain—See
page 65
Greek Govt s f 7s 1964-.M-N
(continued)
1900-05
Bid
(Rep of)
French
4s
possible for the closing day of the month preceding the date of Issue
Yield Basis
Net
Estonia
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Issues stpd under Plan A—
4s
(now l%s) of 1839—
4s
(now l%s)
recession
1
as
To
or
Ask
Govts and
(Ooncl)—
Cities
Brazil
Bid
as near
are
1984 J-J
98
92%
95
90
.v:
spf
V'
possible lor the closing day ol the month
Quotation! lor all securities art as near as
Yield Basis
del
Yalle
See
assented
4%s
/-A
1968
(City
<s extl loan
Yugoslavia
Fort
of)
f8
1952-61
5%
f5ft
Sewer
1961.J-D
187
90
f7
f7
10
Canadian
All
below
In U
bl.05 to 2.00%
J-J
bl.35 to 2.00%
-J-J
bl.00 to 1.90%
_
3%s 1954
97%
97%
97%
102
3%s 1955
102%
97 ft
3%s 1956
;
3%s 1957
(Internal)
opt '52
Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 1960 opt '57
Feb 1 1962 opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
3*
3%
3%
3%
1%
3*
*
3*
1958-61
1962-65
3%s
Canada
3fts
103 ft
102 y8
1954
Mttr 1
1966-72
3%s 1978
3%s
102%
101%
100%
100 ft
97 ft
'97%
96ft
Works
Water
97%
96%
96%
95%
97%
95 ft
96%
2%s ctfs
Mar 1 1970
94%
96%
2ftsctfs
2%S ctfs
103
2s
3%s
4*
s
Dec
4ft*
,
99
96
102
4fts
114ft
4s
106 ft
Oct
107
106ft
112ft
101
.
99
94
93
92 ft
93
Scott
ft
113ft
102
104
3fts Oct 1
Ontario
100
99%
May 15 1971
1972
May 15 1967—
May 1 1959
113
2% *
bl.l0to2.05%
bl.05 to 2.10%
Saskatchewan
Dec
1
4% *
Jan
15
5*
1
Nov
1
Jan
96
-
bl.10 to 2 00%
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.10%
opt '53-65
series
lfts 1959-62
M-N
bl.25 to 1.45*
lfts 1968-69
M-N
bl.50 to 1.75*
bl.00 to 1.40*
Sch dist 4%s 1953-54—J-J
bl.00 to 1.10*
bl.00 to 1.35*
Board
Wichita
„
2s
Cook
—
—
rev
Sept
1
May
1
1959
—
1956
—
1952-78
—J-D
—
bl.00 to 2.25%
bl.00 to 2.25%
F-A
bl.00 to 1.75%
J-J
bl.10 to 2.30%
M-N
bl.00 to 2.30%
Crisp Co 5s 1952-57
De
Kalb
Co
1953-77
2s
2fts School
1952-79
lfts
J-J
J-J
lfts 1953-60
—
j-
lfts
—
__
—
—
—
bl.00 to 1.50%
bl.55 to 1.90%
lfts
1952-63
P-A
bl.00 to 1.65%
2fts
1953-56
A-O
bl.00 to 1.30%
School
2%s
Board
1971-80
(County)
J-J
ref
Jan
4s
Jan
__
bl.10 to 2.00%
__
bl.10 to 2.00%
—
bl.15 to 2.00%
East
—
4s
—
—
1952-54
2fts
38
4fts
ref
1959—F-A
J-D
J-D
1952-67
1956-80
103
b2.00
1.90%
M-S
b2.00
1.90%
(City of) —
Lt A P8w rev ('51 ser)
bl.25 to 2.00%
—
Rev
2fts
1974-79-J-J
b2.05 to 2.10%
—
2fts '63-Jf-N
2.10
__
(Village of)—
M-S
bl.30 to 2.30%
1969-77
(Kings H'way Bdg)—
2fts-2fts ref rev '53-63-J-D
bl.30 to 2.75%
—
1953-68
rev
Jan
Twin
1
Falls
lfts
lfts
June
1961-67—
bl.45 to 1.70%
1
—
Island
Ref
—
—-
J-J
bl.75 to 2.00%
rev
2fts
98
JF-A
102
bl.10 to 1.60%
—
1956-74—M-N
bl.30 to 2.00%
—
series B
1954-60.
•Callable and
■N
b0.95 to 1.25%
bl.35 to 1.55%
bl.00 to 1.30%
series
—
Elkhart
dist
—
a
—
—
—
bl.00 to 1.80%
—
bl.00 to 1.50%
—
bl.60 to 1.90%
bl.25 to 2.30%
—
J-J
bl.10 to 2.20%
bl.10 to 2.75%
4fts
ww
1953-75-A-O
sewer
rev
1976
A-O
Evansville School Oltylfts 1952-63
Called for
redemption,
bl.00 to 1.40%
bl.00 to 1.40%
V
—
J-J
bl.70 to 1.80%
—
—
—
2.75
—
see page
ser
bl.00 to 1.60*
b Basis,
—
bl.00 to 1.60%
bl.25 to Call
—
—
_
"l-B"—
bl.90 to 2.10%
1960-62 opt 1954
"E-E"—
J-J
bl.00 to 1.60%
J-J
bl.70 to 2.00%
M-N
bl.00 to 1.80%
2ft s Jan 1
1953-62
J-J
1963-67
J-J
World War n Veterans Bonus
4s
Jan 15 1953-54
bl.00 to 1.75%
2fts Jan 1
bl.85 to 2.05%
Highway series "l-B"—
1953-64 opt 54
A
M
1947
3.10s Jan
f Flat price.
—
__
-J.
University—
3 Vis Jan
49.
1958-60
lfts 1957-61
A
1952-69
__
__
bl.40 to 2.25%
1952-55..
J-J
1953-55
J-J
1952-57
S
Highway ser "A" A "H H"—
Sfts-2fts 1953-65
J-J
State
Chicago—
sch
2%s
b0.95 to 1.30%
payable at maturity at 101.
INDIANA
....
2s
highway 1953-58
M-N
Service Recognition ser A—
lfts 1953-60
W-N
lfts 1961-72
Af-N
—
—
bl.60 to 1.90%
1957-61
Highway series
lfts 1952-56
M-S
1.90s 1958-61
rev
Elec
East
4s
—
2.50%
Highway—
series
4s
2fts
Co—
1963-65
1
ser
Highway
ILLINOIS
2s
1952-60——
lfts June 1
—
bl.40 to 2.20%
b2.00 to 2.25%
b2.70
~
bl.00 to 1.50%
1953-56
1
Jan
3fts series S
bPar to 1.40%
(City of)
Bridge rev 8s 1970—.
Springfield (City of)—
1967-70
b2.45 to 2.65%
County—
4fts series D & E
4s
County—
b2.00 to 2.40%
Q 1953-60
J-J
Refunding 3fts 1952-56—F-A
Refunding 3fts
1957-60—F-A
Institutional imp ser B—
lfts 1952-67
M-N
3%s
State
to 1.85%
bl.40 to 1.90%
M-S
M-S
1970—A-O
—
water
Madison
bl.00 to 1.85%
M-S
1953-56
1957-68
3fts
1956-73-J-J
Grange
—
State Highway—
2fts
Dist
—
LOUISIANA
100
Rev
Park
—
bl.90 to 2.25%
Evanston—
Joliet
—
—
bl.55 to 1.75%
M-S
Hospital 2s-lfts 1953-68-J-J
bl.00 to 1.80%
1960-79
1
—
—
bl.10 to 1.40%
1971-73
Paducah 4fts w w
rev)—
1952-59
bl.00 to 1.75*
bl.85
1.75%
bl.70
1.60%
bl.85
1.75%
bl.70
1.60%
bl.85
1.75%
bl.85 to 2.05%
Dist—
M-S
2ft s
__
—
IDAHO
2s
bl.60 to 2.75*
M-S
Warren
St Louis (City of)—
Bridge Rev s 1 1978J-J-J
Rock
Bannock
100
(series 1949)
-
2fts
bl.00 to 2.35%
bi.75
__
lfts 1955-61
4s
Peoria School Dist No 150
Savannah
,
Co
Jefferson
&
Revenue
Sewer
Elec
Water
__
bl.95 to 2.25%
'53-79.J-J
101
106
bl.25 to 2.40*
Owensboro
bl.10 to l.f
J-J
(Water
Sept
F-A
J-J
1970
1
Louisville
—
—
2.10s
1970
1
lfts June 1 1976-87
5s
bl.05 to 2.00%
bl.05 to 2.00%
3s 8ept 1
1965
1965
lfts 1974
1953-59
—
J-D
J-D
J-J
Metropolitan Sewer
bl.10 to 1.60%
—
of Ed 2%s
—
Comm—
1969
sewer
sewer
bl.10 to 2.00%
1969
—
Housing
ref ser A '52-72_A-0
2fts
4fts
bl.00 to 1.90%
J-J
—
—
bl.00 to 1.30*
Louisiville—
4fts
1957 optional *52-57—J-D
3s
1952-70
2s
School
J-J
of)—
Light & Pow Rev
2fts-2fts-2%s-3s 1953-80—
es
2s
La
Richmond
^
(City
—
Superhighway bonds—
2fts 1969 opt '52-'69
2fts ser B 1970 opt '52-70
County—
Muscogee
—
Elec
—
1.50.
District—
School
'52-58.M-N
purp
1968
Henderson
__
Water
1961-76
—
bl.30 to 1.75%
1958-69
1
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2fts 1953-86
J-J
Frankfort
(Waterworks and
Elec Lt & Pwr Revenue)—
4s Jan
Fulton Co
—
bl.10 to 1.25*
1954-57
1
Feb
var
bl.10 to 2.00%
opt '53 to 68
1968 opt '53 to '67-
1
Decatur
2s '53-77-A-O
jlumbus (City)
Feb
bl.10 to 2.00%
1.30
(City)—
Augusta
2%s
3s
—
KENTUCKY
County—
2s
lfts
—
Education—
lfts
4fts
'53 to '68
series 14—
'53 to '68
series 16—
Jan 1 1970 opt 1953-69—
2fts construction series 18—
Jan 1 1971 opt 1954-70—
AtlantaWat
—
(City of)—•
Municipal
bl.10 to 1.90%
opt
2fts construction
Jan 1 1969 opt
2fts construction
113
bl.00 to 2.25*
bl.00 to 1.10*
A-O
1952-60
of Education—
ref
2s
2fts school 1952-79
—
City—
2fts
GEORGIA
Athens
—
Compensation Bds
1953-54
4s
8—
opt '53 to '65-
1966
1 '67
1
Jan
106ft
111ft
M-N
bl.00 to 1.05%
bl.10 to 1.20*
Kansas
2fts construction series 13—
106ft
105
1957
bl.00 to 1.20*
Soldiers'
2fts construction series 10—
110
105
1956
1959
1966
1
construction
2s
(Province)—
4ft*
bl.10 to 1.40%
bl.10 to 1.80%
Jan
95
—
—
KANSAS
2%s construction series 11—
108 ft
1.00
M-N
lfts
bl.10 to 1.90%
Jan
99
April 1 1971
May 1 1961
4ft*
—
bl.05 to 1.25*
bl.50 to 1.60*
1952-53
4s
bl.05 to 2.00%
Jan
(Province)—
Feb 1 19S5
1.50
lfts construction series 7—
113%
Quebec
2ft*
—
—
—
City 2fts 1952-56
J-J
(School Building) —
Sioux
bl.05 to 2.00%
115
5*
112%.
J-J
1963-65
Board of
J-J
2s ref 1962 opt '53-65—J-J
lfts ref 1965 opt '53-65—J-J
100%
4ft*
1952-57
5s
0.90*
—
—
bl.00 to 1.40%
1955
July 1 1960 opt '53-60.J-J
100%
99%
Sfts Sept 1
•
—
bl.05 to 1.20*
(City of)—
lfts st & sewer 1952-60-J-D
2fts 1960 opt '53-60
100%
(Province)—
3ft*
J-D
lfts 1954-58
1.55
__
J-J
100%
99 ft
100%
1964
bl.00
1954-58
2
„
bl.60 to 2.00%
Chicago Sanitary District—
4s 1955 optional '53-54
2fts construction series 12
Jan 1 1968 opt '53-88-J-J
2fts construction series 1—
105 ft
99%
1971—
3%s debs Mar 15
—
bl.10 to 1.50*
Waterloo
—
—
Judgment Funding—
l%s 1953-66
98.702
—
103 ft
(Province)—
July 15 1966
3ft*
—
bl.60tol.70%
optional 1953-55—
lfts ser J
Mar 1 1964 opt 1953-64—
Refunding bonds of 1945—
lfts 1965 opt 1953-65-J-D
Scotia
Nova
—
_
County—
lfts
bl.90to2.10%
M-S
1952-53
1
lfts
Moines
Des
97
91
(Province)—
15
1969
1
bl.00 to 1.85*
April 1 1963—
Cedar Rapids 4fts '52-53.M-N
Ref bonds of 1944
105
1961
f debs April 1 1972—
s
5*
bl.10 to 1.45*
Compensation—
Dec
Ames
Imp 2%s '68 opt '53-68.M-N
April
1953-61—
1
Topeka
105%
(Province)—
15 1956
5* June 15 1964
5* Dec 3 1959.
100
J-D
112 ft
Deo
4ft*
MAS to 2.50*
bl.00 to 1.90*
1952-76—A-O
J-J
bldg
1953-62
lfts Dec
Revenue—
105 ft
1954
New Brunswick
sch
lfts
%s
District—
Chicago Park
Manitoba
4ft*
—
—
bl.15 to 2.50*
J-D
1953-81-J-J
imp
sewer
Service
103%
104% ,105%
23 1969.
25
ctfs
lfts ctfs
102
103%
1957
1,
Jan
April
5*
101
ctfs
2s
(Province)-
15 1976
f debs Feb 15 1977.
Aug
103
System—
bl.40 to 1.45%
Feb 15 1958-59—
bl.90 to' 2.00%
May 1 1967-69—
bl.75 to 1.85%
June 1 1964-66—
1958-59
J-D * bl.40 to 1.45%
April 1 1954-57— bl.10 to 1.30%
May 1 1959-60— bl.45 to 1.50%
1961-63
M-N bl.55 to 1.60%
2%s Ctfs
Mar 1 1962
Mar 1 1965
2%%
3%%
__
Works
2% *
101
103
101ft
2%s Ctfs May 1 1961
2%%
British Columbia
bl.20 to 2.00*
lfts
—
103
101ft
J-J
1962-64
2%s Ctfs
Water
June 1 1966-60-
101
1%S 1968 opt '60-67-
99%
98%
(Province)—
3ft %
bl.20to2.25*
b2.25 to 2.»0*
1961-69
lfts refund Jan
Voting Machine—
100
99%
lfts 1962-66
Alberta
—
IOWA
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
3%s 1953
Canada (External)
2%* Sept 1 1974
2%% Sept 15 1976
3ft* Jan 15 1961 opt '56.
ol
M-N
M-N
1952-60
1947:
of
series
Revenue
Govt ol
3%
_
Transit Authority—
funds
Govt
—
bl.00 to 1.76*
2%s 1952-69
bl.15 to 2.00%
J-J
lfts 1953-66
8
bl.60 to 2.75*
University—
2fts
l7/ss
Superhighway—
&
Sewer
shown
issues
quoted
are
1953-66
lfts
CANADA
—
J-J
1952-56-J-J
H
C
Indianapolis 4fts 1953-55—J-J
Gas Utility Revenue
3fts 1952-67
J-D
1953-68—J-J
2fts' 1968 opt
2s
1955-70
bl.00 to LAO*
bl.10 to 1.60*
f95
M-S
(City)
Chicago
Net
J-J
1969-76
4s
T%
or
Ask
1951—
1952-59
2fts
—
(Toll Bridge Rev)—
1965
1952-57-A-O
4%s
Wayne
Indiana
„
b2.55 to 2.70%
1971-79
2%s
Bid
Waterworks rev of
Hammond
10
4s
M-N
M-N
bl.50 to Opt
b2.00 to 2.40%
1958-70-M-N
2fts
rev
Chester
(Kingdom)—
Funding 5s 1956
2nd eer funding 5s '56
—
2fts
4%s water
optional 1952-M-S
Bloomington
10%
—
of '36
bl.00 to 1.60%
1953-63—A-O
1%*
to
Sewer rev
Yokohoma
Yield Basis
Bonds-
Net
2s
F-A
1958
7s
%*
preceding the date ol lame
To
or
Ask
Adams County—
(Dept of)
Valley
(City)
Bid
Bonds—
Net
Oauca—
Cauca
Warsaw
Yield Basis
To
or
Ask
Bid
81
MUNICIPAL BONDS
STATE AND
May, 1952
series—
1955
15 1956-64
15
bl.00 to 1.15%
—
bl.35 to 1.95%
—
—
1.20
STATE AND MUNICIPAL
82
Quotations for
all securities
are
Yield Basis or
Levee District—
-S
1962-72—
Sept
bl.00 to 2.50%
Baltimore County—
1.40s 1954-63
iy*s
1952-65
—
Alexandria—
1.90%
b2.00
1969
Oaddo Parish—
Is
Feb 1 1958-66
Feb
lVis
1
Metropolitan
—
M-N
bl.20 to 1.75%
1
2 Vis
„
■;;;
A-O
1962-68
—
bl.60 to 2.10%
b2.20 to 2.40%
4-°
Lake Charles 2 Vis '61-'62_F-A
Monroe 2s 1953-64—
Jf-N
;
2 Vis 1965-72
N-N
1952-89—Jf-N
-Jf-N
1952-69
Passenger Term
Union
1957-67
3s
.
-J-J
J-J
2%S 1968-78
1979-87-
2 Vis
Rev
f-J
J-J
1998
2s
lVi-sPhb Beit 1960-63-Jf-S
1964
4 Vis
M-S
bl.10 to 2.20%
—
—
bl.25 to 1.80%
v—
b2.10 to
2.25%'
bl.45 to 1.55%
—
J-J
bl.60 to 1.90%
bl77~5
1952-68
M-N
bl.40 to 2.00%
M-S
b2.10 to 2.60%
1959-68
3y4s
1 Vis
Gen
2.25%
b2.65
bl.00 to 1.30%
1,956-73
M-S
; /
IVia pub school 1952-67-F-A
2 Vis pub school 1954-64.M-S
1%b 1960
1 Vis 1967
__
Oct
—
Aug
,2.40s
2.40
1%S
1
1952-87
1
1952-84—
1952-85
1%S
bl.00 to 2.35%
J-J
bl.60 to 2.30%
water
.
improvement 1952-56—A-0
bPar to 1.40ft
—
regis
J-J
Reg
1952-71
Jf-N
Water District—
2s ref w w Jan 1 1961-——
1.60s
bl.10 to 1.80ft
—
_
—
J
A-O
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
lVis 1953-56
F15-A
iy4s
1.954-66
Jf-s
1.60
1.70
—
M-S
1
J-J
A-O
1952-91
1953-92
M-N
1952-81
M-S
1952-66
1952-69
J-J
A-O
Metropolitan Sewer Loan—
iy4s 1952-66
M-S
iy2s Bost Harb '52-68—J-D
l3/4s Met Dist at '52-78-J-D
106 Vi
Attleboro
ser
1961
1.70
bl.05 to 1.50%
3s
bl.30 to 1.55%
2 Vis
l»/4s May
iy2s
May 1 1992
lVis
1952-58
bl.60 to 1.70%
2.20%
..
bl.20 to 1.35%
—
bl.10 to
-
bO.65 to 1.60ft
bO.65 to 1.60%
Ref
5s
1953-61-.
4Vfcs Mar 1 1953-55
4s
1952-55
3 Vis
3 Vis
4s
1952-69
water
1970-81
*
1953-62—;
lVis
1953-72
1
1976
lVis
-
1952-72
1960-80
lVis
l%s
2%s
—
bl.00 to 1.25%
2s
M-S
M-N
M-N
bl.00 to 1.25%
2s
l%s
1979
l%s 1953-77
b Basis,
f Flat
price,
iy4s
Lynn
bl.10 to 1.50%
2s
bl.10 to 1.80%
96
98
—
-
—
98
bl.20 to 2.30%
b2.35 to 2.60%
—
Veterans Adj Compensation
General Obligation—
1.20s due
bO.65 to 1.60%
1954
_
"
bO.65 to 1.70%
2.00
2.60
—
2.60
_
_
...
1957
0.90
—
1.75%
j
*
—
1.10
—
lVis due 1958
—
—
1.20
lVis due 1959
...
—
1.40
b0.90 to 2.15%
—
bl.00 to 1.10ft
1955-56
lVis due
1.40s due
—
—
1.25
of
Ctfs
of
Cred Def Fund—
ind 1952-56
J-J
ind
Minneapolis
A-O
1952-60
ref
b0.75 to 1.70ft
b0.75 to 1.30%
A-O.
1.30s
b0.75 to 1.75%
1.90%
1%S
1%S
-
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.45%
1.60S
1953-62
1.10s
1952-56
F-A
b0.75 to 1.20%
1.10s
1952-55
1.70s
1952-61
b0.85 to 1.90%
M-N
blJO to 1.80%
M-N
bl.85 to 1.95%
■
1960-69'
J-J
bl.25 to 2.15ft
.
J-J
bO.0O to 1.90%
Gen'l Impt 1952-62-J-J
b0.70 to 1.50%
—J-J
A-O
b0.70 to 1 35%
J-D
2.40s Wat Wfcfl 1952-78-M-N
b0.70 to 1.20%
F-A
b0.70 to 1.80%
1%
&
1 Vi %
1953-67
—
St Paul—
of)—
b0.75 to 2.00ft
1952-56- —M-N
b0.85 to 1.25%
4 Vis
M-S
b0.80 to 1.80%
4s
i.
bl.10 to 1.25%
Olmsted, County—
Independent S D No 8
.J-D
;
b0.75 to 1.15%
Com—
M-N
2 Vis 1970-78
b0.90 to 2.80%
—
—
M-S
Metropolitan Airport
2 Vis 1954-59
of) —
-J-J
b0.75 to 1.50%
Minneapolis-St Paul—
b0.80 to 1.40%
b0.80 to 1.50%
1953-58-.
1952-59—
(Town
1953-68:
M-N
A-O
1962-61
1952-62
b0.85 to 1.40%
(City of)
1952-78
1952-57
b0.70 to 1.65%
b0.70 to 1.85%
(City
4s sewer
1953-69
1953-69
b0.75 to 1.85%
M-S
1952-79
b0.75 to 1.35%
M-S
1053-59
various
b0.75 to 1.40ft
M-N
1952-58
2.20s
b0.75 to 1.65ft
M-S
J-J
1952-67
2.30s
2 Vis
b0.75 to 1.35 ft
A-O
1952-59
2.60s 1953-66
2 Vis
bl.10 to 1.35ft
F-A
1956-63
3s
b0.60 to 1.10ft
1952-69—
Mystic River Bridge
Authority, 2%s 1980..
Newton 2y4s 1952-69.
1.80%
Nominal.
98
—
1952-70—
1952-71
Lexington
bl.40 to 1.55%
n
bl.85 to 2.05%
M-S
M-S
1952-80
2.20s
bl.95 to 2.15%
bl.10 to 1.80%
bL45 to 1.80%
—
—
b0.85 to 1.65%
b0.85 to 1.75%
1952-68
River
Gardner
bl.00 to 1.75%
bl.85
_
bl.10 to 2.25%
University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977Revenue 2 Vis 1952-63-M-N
Revenue 2%s 1964-67.M-N
bl.35 to 2.10%
—
1952-79
Chicopee
M-S
bl.90
H
—
b0.75 to 1.25%
Fall
M-N
M-N
M-N
J-D
M-N
1951
b0.75 to 1.45%
Cambridge
—
bl.00 to 1.50%
1958-62
Oct 1
97
Spec at impt 2s '52-'61_M-N
Public relief & perm impt—
lVis
__
1.90
A-O
1956-58-61
iy4S
—
1970-74
b0.80 to 1.80%
Brookline
bl.30 to 1.50%
3s
98
bl.40 te 2.80%
M-S
1953-65
University of Michigan—
1 Vis June 1 1954-58
iy4s June 1 1959-61
Term l%s June 1 1962-2
2s series B June 1 1907
2s
Baltimore
1.65%
•*
(City of)—
2%s
Ref 2Vis-3%s 1966-69 opt '65
bO.65 to 1.60%
—
',
MINNESOTA
bO.65 to 1.65%
bO.65 to 1.75%
—
..i
bO.80 to 1.85%
Brockton
-
bl.20 to 2.60%
M-N
2%s Oct 1 1952-62
—
bl.15 to 1.45%
b2.30
—
—
bl.05 to
1%S
Cpunty-
—
2.50
__
__
2s
2s
bl.00 to 1.95%
—
__
bl.50 to 1.70%
bl.80 to 2.15%
b0.85 to 1.75%
b0.85 to 1.40%
2Vis series B 1953-62
b2.05 to 2.15%
—
b2.25 to 2.40%
l'/4s 1952-69
.
bl.75 to 1.8
—
—
1.90
—
b2.10 to 2.25%
1962-65
15
1966-76—
1977-78
Public Utility Street Ry—
l%s 1955-57
J-D
2s
1958-63
J-D
2.10s
1953-69
1969
—
b0.90 to 2.40%
iy2s
1952-66
—
—
1952-76
bl.30 to 1.40%
1968-73
—
Metropolitan District—
bl.45 to 1.55%
1%S 1962.
—
b0.90 to 2.35%
iy4s
1958-60
1953-58
__
b0.90 to 2.40%
1956-57
Arundel
^.
__
b0.65 to 1.80%
—
1952-77
1
1952-76
bl.10 to 1.15%
bl.05 to 2.10ft
—
b2.00 to 2.10%
Saginaw Water Revenue—
lVis-l3/4s-2s 1952-76 —M-S
bl.10 to 1.75ft
—
J-D
l%s
1%S
—
bl.15 to 1.75%
1952-58
Ref 2-3Vi-3%s
b0.95 to Par
—A-O
—
1952-68
lVis
Allegany County—
1.90s
1953-74
Dec
optional
J-J
bl.20 to 1.25%
—J-D
15
Royal Oak
—
1.60
b0.95 to 1.45%
bl.50 to Par
May 1 1992
2%s
1954-55
1961-63
—
bl.70 to 1.80%
2Vis Dec 15
1 Vis Dec 15
Otfs
2y2s
1964-66
—
—
bl.15 to 1.60%
Muskegon (Water Revenue)—
3Vis-l%s-2s 1952-80
J-J
Boston—
D—
J-D
1952-53
—
b2.10 to 2.20%
3Vis Dec 15 1959
Vis Dec 15 1960-61
1.10 Rural
bl.60 to 1.75%
lVis Aug 1 1961-64
bl.70 to 1.90%
b2.00 to 2.10%
l%s school dist 1952-53-A-O
b0.90 to 1.15 ft
4 Vis 1960
Md—
State H'way Constr ser A—
lVis Aug 1 1955-60
—
bl.15 to 1.60ft
(Water Revenue)—
l%s-2s-2y4s-3s 1952-76-M-S
bl.10 to 1.50%
1953-92
Metropolitan Water Loan—
2s
reg 1952-68
J-J
—
105 Vi
bl.15 to 2.00ft
Midland
bO.65 to 1.60%
Highway imp lVis '53 61—F-A
Metropolitan addtl wtr loan
1 Vis coup & reg 1953-80_J-J
Metropolitan Dist Wat Main—
—
104
105 Vi
—
(City of) —
Elec Plant iy2s '56-74_M-N
bl.10 to 2.30%
State Roads Comm of
Const
1970
J-J
2y4s
—
l3/4s
1965-67
1
Lansing
bl.15 to 1.60%
b0.65 to 1.75%
<4-0
iy4S
1%S
2.70
b0.85 to 1.20%
1952-60
1
1.70s 1953-77
Chesapeake Bay Bridge—
2%« 1960-64
bl.80 less
I960
2
28
b0.65 to 1.55%
1952-91
Oct
2y8s
MARYLAND
H'way
1953-72—
1952-65
1.70s
-
—
—
b0.95 to 2.05%
bl.00 to 2.25%
—
Portland
Refunding bonds—
2% % July 1 1965
1
1%S 1970-91
bl.30 to 1.76ft
bl.00 to 1.75ft
Aug
Is
2s
Portland (City of)—
1952-69
—
1
bonds
Sewer
Dec
4s
-
bO.65 to 1.60%
b0.65 to 1.65%
Guaranteed Housing Auth—
l%s 1953-69
—J-J
100
Old Town Water
l%s July 1
-A-O
1952-70
1%S
District—
July 1952-58
J-J
—
1
bl.75 less
ry 4Vis 1952-59
Refunding ser G—non-call
3 Vis 1953-56
A-O
2Vis 1957-59
A-O
2 Vis 1960-61
A-O
2y4s 1961-63
—A-O
3s
1952-56
J-J
2 y4S 1957-58
J-J
—
—
96
98
—
bl^O less
__
bO. 65 to 1.35%
—
J-J
Is Dec 1
Reg
103
94
—
bL20 to 1.85ft
1952-59
1961.
4s
Public
Capital Outlay & Highways—
iy4S
*
1
—
b0.65 to 1.40%
1952-58
1952-68
1.30s
state Bridge
2y«S
2.60
bl.30 to 2.85%
—J-D
lVis Jan
Reg
Maine-New
102
—
103
bl.80 to 2.15%
-
-
M-N
1953-79
1.60s
.
2.40s
«
bl.30 to 3.00%
J-D
1952-58
l%s
bPar to 1.30ft
.
—
MASSACHUSETTS
bPar to 1.30ft
.
„
2.25
-
1952-86
102
bl.55 leas
__
hwy & bdge 1953-54—A-O
4s Sept 1 1952-54
M-S
2s
bl.30 to 2.65%
—
2y4s
bl.10 to 1.75%
*
St
—
bl.30 to 3.00%
—
1956-A-O
1959
Water 4Vis Dec 15
—
bl.50 to 2.40%
M-S
opt 1967
—
bl.00 to 1.20%
bl.00 to 1.50%
1966-76
Water 4y4s
b2.25 to 2.35%
b2.40 to 2.60%
A-O
1.75
—
•
A-O
A-O
1955-65
Water
bl.30 to 3.00%
2
—
'
Revenue bonds series I
Dearborn 4Vis sewer
—
bl.30 to 1.65ft
1971
„
bl.30 to 2.85%
bl.30 to 2.85%
1953-85
3Vis 1987
J-D
'62-54—J-J
J-J
1958-70
Detroit 23/is-3s-3Vis '58-63
*
1952-87
Sep
2.40
1
—
—
bl.30 to 1.65%
bl.75 to 2.80%
—
—
—
2.55%
—
100%
99%
!
opt '55
Limited Access Highway— /; ■
—
1.70s
Hampshire Inter¬
Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
SVis revenue 1976
«F-A
2%a revenue 1976
-F-A
bl.10 to 1.25ft
iy2s
Prince George's County—
—
bl.10 to 2.00%
-—-P-A
1952-69
bl.00 to 1.50%
J-D
J-D
1953-64
2s
—
Water & Sewer—
1
M-S
15
4V4s-4Vis
M-S
1952-55
Imp 2 Vis 1963-72 —M-N
—
2.30
—
—
bl.30 to 2.65%
M-S
.
—
iy4s
Refunding of '45 series B
to 1.90%
bl.00 to 1.05%
-
1953
bl.35 to 1.45%
2 Vis
l3As 1963
Dlit—
5s
Anne
—
15
Hospital bonds—
2 Vis 1953-57
—
—
2.35
MAINE
4s
—
J-J
1961-73
3s
—
bl.10 to 1.35%
lVis
2%S 1953-58
—
b0.70 to 1.25ft
J-J
—
—
1954-59
lVis Mar 15 1960-64.
lVis Mar 15 1965 opt 1052—
—
1.85
Mar
lVis Mar
(Public
1.70s Airport 1957-05
State
—
bl.10 to 1.40%
2.70s
1958-67
3s
bl.10 to 2.30%
2s '52-'57_J-J
4 Vis
—
bl.85 to 2.10%
3 Vis
4s
bl.10 to 2.40%
A-O
1%S 1958-60
__
4s
2a
A-O
Washington Sub San Dist—
series D
1952-57
1%S
FA
1952-87
County
—
b0.70 to 1.20ft
b0.70 to lJIOft
Veteran Bonds—
Montgomery County—
-J-J
4%» w w ft.sew
28
—
2s
:
bl.00 to 2.10%
b2.15 to 2.45%
Utuvreport—
Deo
—
bl.10 to 1.80%
—_
July 1968
5s
bl.25 to 2.30%
M-N
1952-63
School Const)
—
Fantohartraln District—
6s 1965
J-D
lVis 1967
bl.00 to 2.35%
—
MICHIGAN
1954-81—J-D
Fac 2.30s
—
b0.78 to 1.66ft
J-J
iy4S 1952-69
2.40
—
bl.05 to 1.80ft
bO.70 to 1.90ft
—
Hagerstown 5s 1952-87
bl.10 to 2.30%
b2.40 to 2.50%
Board—
Ovachlta Parish—
6s
1952-60 —I—
6s
—
bl.25 to 2.40%
Garrett County Public
School 3s & 2s 1953-69
b2.00 to 2.10%
b2.00 to
M-S
Rod River A A B B
—
1951—
1
Gen Imp 2y4s 1960-62 —M-N
1952-60
5s
1988-90
June
bO.70 to 1.65ft
2Vis Apr 1 1953-58
1 Vis
bl.50 to 2.45%
__
8ch
1
dated
Cumberland 2s
-
Parish
Orleans
—
—
(City)—
funding 1952-58
1 Vis
•—
bl.85 to 2.50%
District-
Reparations refunding
iy4s 1963-65-.
is
bl.60 to 2.30%
b2.35 to 2.40%
2yas 1954-91
-
Orleans Levee
1950—
—
b0.90 to 1.40ft
IVie 1952-70—M-N
Weymouth
—
b0.80 to 1.90ft
Springfield 3%s 1952-60—J-D
2s sew disp
1952-88
M-N
1.60s 1952-81
M-N
l%s St ft Sew 1952-79—J-D
Worcester
1961-81
Harford
1970-89
2Vis
—
1982-87
Issue
__
f
gold
serial
4 %s
2%S
„
•,
1
,
,
1
Jan
iy4s Jan
—
Lafourche Basin Levee—
6s 1956-70
dated Jan
—
2y4s Jan 1
Pub
A- ■0
1962-72
Mew Orleans—
bl.95 to 2.25%
2s
Fifth District Levee—
5s
M-N
bl.70 to 1.85%
___M-N
1.60
bl.90 to 2.40%
Issues
2.10
1.50
A-O
1957-61
2 Vis
__
—
bO.70 to 1.65ft
,
bl.30 to 1.85%
lVis 1965-76
1966
4s
May
1 .1966
Recreation & Park Com—
Feb
2 Vis
F-A
F-A
iy4s 1961-64
Parish
1:
Consol Sch Dist No.
—
bO.70 to 1.65ft
Somerville
1.60s 1966-83
East Baton Rouge
kO.75 to 1j2q%
J-J
J-J
1953-68
2y2s 1953-69
water
1.80s
District—
Sept 1 1961
lVis 1956-65
■—
J-D
1952-55
Vis
2
—
bl.10 to 1,80%
2 Vis
bl.80 to 2.35%
NA
M
1.90s Vets Hous 1952-68.M-S
^
M-S
Bid
Bonds—•
Pittsfield
1
*•
Yield Basis 1
To
Net
Ask
Bid
aate of issue
of the month preceding the
Yield Basis or
Bonds-
Atchafalaya
5s
BONDS
possible for the closing day
as
To
Net
Ask
Bid
Bonds—
near
as
-
5s
2.60s
.103:
-
104 Vi
1953-59
1953-61
1952-57
b0.70 to 1.65%
2.30s
b0.70 to 1.65ft
2.308 imp: 1970-78 il_—^-F-A
Imp
b0.70 to 1.45%
—
1953-68
bO 70
k
* 10%
bl.85 to 2 05%
—
—
'
—
—
—
—
_
-
May, 1952
%
J
> f. !
»*'
Quotations for all securities
Yield Basis
Bid
or
Ask
y
Feb
3%s
1
I960—
Feb
2%s
and
I960.
Aug
l'i
1961
2%s
2.00%
b2.10 to 2.20%
1964-70
and
1963
b2.10
2.00%
100
2y»S
1964-70
lVis
Aug
101
1962-63-
2 Vis
101 y2
95
1961-62
96 V2
;
F-A
iy*S
1962-63
Seventeenth
95
F-A
93
F-A
103 y2
98 y2
-100
b2.20 to 2.30%
1964-66
F-A
b2.20 to 2.30%
1967
3s
F-A
b2.20 to 2.30%
2.908
Highway
21is
(15th
1961
F-A
b2.20 to 2.30%
F-A
b2.25 to 2.35%
3.10s
1969-71
-F-A
b2.50 to 2.40%
b2.50 to 3.50%
bl.10 to 2.30%
Fells
b0.85 to 1.85%
North
Omaha
Feb
Omaha
i
—i
-
I.
—
Jutf
28
1.50%
1952-60—-
5Vis water
1953-63
Bridge
3s
Rev—
1981
1
—
bOJK) to 2.20%
b0J0tol.40%
—
bO^O to 2.30%
-
3Vis
M-S
(Township)—
_
1952-78-
J-D
bOBO to 2.30%
J-J
County—
-.
4 Vis 1952-78
2%S April 1 1953-59
b0.90 to 1.50%
H-N
2.65s
1952-70
b0.80 to 2.30%
bPar to 1.70%
Af-N
2.55s
1952-71
J-J
sewer
Hoboken
Hudson
1949—
F-A
F-A
-
2s
1964-69
bl.35 to 1.85%
bl.90 to 2.00%
F-A
1%S 1955-83
b2.00 to Par
—
2%s 1070-76
Pub
Dist
Pow
(Elec
Rev)
1952-54
5s
—
™
—
Issued In 1950—
~
2.35S April
:
1
1953-66—
1%S
F-A
1950-58
lVis
F-A
1959-62
1%S
F-A
F-A
1963-72
—
2s
1973-80
Irvington
bl.25 to 1.35%
bl.40 to Par
bl.55 to 1.80%
bl.85 to Par
Dist
Pow
(Elec
Rev)—
—
In
F-A
1954-57
iy8s
F-A
1958-64
—
bl.lOtoa.10%
bl.40 to 1.70%
4 Vis
A-O
1962-67
4s
bl.95 to 2.15%
Gen
ref
3 Vis
1952-56
1952-62
M-N
tf-N
3%s
1953-54
F-A
—
1953-57
Columbia
2 Vis
2s
opt '58
Af-N
opt '58
Af-N
lVis 1953-64
1964-68
(City)
City—
Kansas
bl.00 to 1.45%
__
Opt
bl.00 to 1.60%
1953-72
bl.00 to 1.90%
4 Mis
bl.00 to 1.05%
4y4s
airport 1953-54
1953-55
3M»s
1957
F-A
8y4«
1953-55
A-O
bl.00 to 1.10%
Af-S
bl.05 to 2.00%
-
1954-75
2%S
A-O
A-O
1956-75
Works
Water
IMiS
bl.00 to 1.15%
__
J-/
1967
2MiS
1.40
1.60s
__
bl.15 to 2.00%
—
Af-S
_J-J
bl.10 to 1.40%
bl.20 to 1.40%
—
—
bl.00 to 1.10%
bl.00 to 1.05%
1953-54
sch
F-A
—
b0.95 to 1.00%
F-A
bl.20 to 1.25%
A-O
b0.95 to 1.05%
1954 to 56.Af-S
Bdg fclmpt 3y4s'54_A-0
bl.00 to 1.10%
F-A
bl.00 to 1.20%
Feb
2s
1958-59
1
1953-55
1 lis Airport
Pub
•
2S
1964-58
UW
series
Rev
J-D
—
NEW
1.70
—
—
—
—
Turnpike Authority—
Rev 3.20s ('51 Issue)
Highway Extension—
4Vis
ser
B of '30
ser
C of
Vis
bl.00 to 1.40%
5 Vis
—
1.10
—
—
—
'86-J-J
July '52-67
'30 Nov '52-69
107
108
C
Series A of
—
l%s
1953-62
48
1952-60
b0.75 to 1.35%
J-J
3s
4s
bl.25 to 2.25%
Billings (City) 3 Vis '52-'55-J-J
(City) 4s 1952-57
J-J
4y4s 1952-68
J-J
bl.25 to 2.10%
Great Falls
102 1
—
4 Vis
97 y2
>_
1952-70-J-D
cty
imp
NEBRASKA
5s
1953-54
M-N
J-D
2%S 1954-61
J-D
bl.30 to 1.90%
2 Vis 1961-65
J-D
bl.95 to 2.30%
2%s 1966-76
J-D
b2.35 to 2.45%
Af-S
bl.70 to 1.90%
2.70s 1977-89
2s
,
Public Power and
1955-67
2y4s 1958-63—
:
Af-S
Af-S
Af-S
b2.20 to 2.35%
Eastern
System
and
J-J
bl.20 to 1.45%
J-J
bl.50 to 1.75%
1962-69
issue
of
;-lVis
1968-81
—
2^s 1957-71
Issue
2V4s
of
1
—
J-J
J-J
bl.10 to 1.65%
b0.90 to 1.20%
bl.30 to 1.80%
97
bl.20 to 1.80%
2s
•
a-
114s
tBWs
System
of
—
—
—
—
4s
—
Clifton
bl.00 to 2.60%
Af-N
b0.80 to 2.25%
J-J
bl.10 to 2.60%
bl.00 to 2.65%
1967-70
(City of)
J-D
2.35s '52-86.
—
_
bl.10 to 2.40%
—
_
—
96
87
89
J-D
87
89
94
96
bl.10 to 2.10%
-_
Ocean
_
*
—
City—
4Vis lmpvt May 15
Orange—
1952-56-
bl.10 to 2.00%
A-O
bl.10 to 1.80%
—
.
—
4Vis
1952-60
sewer
__
—
Passaic—
—
4y4s water
1952-70
J-J
bl.10 to 2.30%
J-D
bLIO to 2.10%
F-A
bLIO to 1.50%
1952-59
M-N
bl.10 to 1.75%
-A-O
bl.10 to 2.30%
F-A
bl.10 to 2.10%
Af-S
bl.25 to 2.50%
F-A
bl.25 to 2.80%
—
—
Passaic County—
4 Vis
—
1952-62
Paterson—
—
:
1952-68
■
1
__
_
*
—
,
5 Vis
—
1.20s
_
1952-66
Amboy—
4%s water
—
—
—
—
—
•
1952-70
J-J
1952 68
2s
b0.80 to 2.30%
b0.80 to 2.25%
1952-75
4Vis
1952-62
iy2s
'
1953-70
2.65
—
__
F-A
b0.80 to 2.30%
—
M-N
-
bl.45 to 1.60%
3s
bl.60 to 1.80%
sewer
b0.80 to 2.35%
M.60 to 1.90%
"
..
_Af-S
bO.80 to 2.30%
_
-A-O
50.80 to 1.50%
bl.10 to. 1*80%
1952-65—J-J
—
b0.90 to 1.40%
1952-72
—
—
i
jh
■
4Vis
4
Vis
bl.10 to 2.00%
—
J-D
bl.10 to 2.10%
—
D
'
1952-69
1952-67
—
Af-S
Orange—
-l
Summit—
bl.25 to 2.80%
bl.10 to 2.10%
—
bl.10 to L75%
—
A-O
1953-62
4y4s
Elizabeth-
^
bl.10 to 1.85%
,
4Vis
b0.75 to 1.50%
b0.60 to 2.00%
—
bl.10 to 2.10%
"
6s
J-J
,
Af-N
1.10s
—
bl.10 to 1.85%
F-A
—
1952-68
Somerville
—.
A-O
1952-74
J-J
—
1.40
—
South Jersey Port District—
Marine Terminal—
**"
1953-60
school
various
—
Ridgewood 4y2s 1952-62—Af-N
South
.1
1952-69
1959—M-N
■
J-D
1952-78
1953-64
1953-77
Plainfield 4s school
_
—
Feb
5s
—
4y4s
—
5s
'
~"i
*
r
Imp & sch 1952-60-J-D
~
2V4s
bl,18 to
F-A
1952-69
b Baals,
,
98
f Flat
1953-78
4Vis
date,
94
J-D
Nutley (School District)—
4y2s
1953-67
F-A
Camden County—
J-J
option
J-D
J-D
Perth
1953-60
Camden
bl.00 to 1.40%
Revenue
1953-80
b0.80 to 1.60%
1952-70
4Vis
1950—
to
4s
J-J
2 V4s 1964-77
Issue
Vis
J-J
1952-59
Western
.
water
East Orange—
First issue of 1947
:2V4s 1900-63
opt 1955
1964 opt 1952
—
r
1952-61
4Vis
4
2 Vis
J-J
b0.60 to 1.90%
J-D
—
bl.10 to 2.20%
bl.10 to 2.20%
J-D
2 Vis
—
-
5 Vis
4%s
Revenue-
System
.
Ref 3.40s
bl.70 to
1949—
1954-71
Western
bl.80 less
1948—
of
1952-50
First
_
J-J
—;
Issue
1
J-J
1953-67
3s
bl.75 less
1951—
lM»s
Pirst
—
J-J
2y4s Jan 1972
1st
—
J-J
lVis 1970-71
J-D
(City)
—
"
2s
_
b0.60 to 1.50%
1952-58
Camden—
2 M« s 1955-61
_•
1952-60.-J-D
4%s
'52-'69_J-D
4Vis 1952-67
b2.50 to 2.55%
1952-68
4 Vis
Western System bonds—
•\;v-
,
4%s
Bridgeton
Pub Power Dist—
Consumer
ConBOl
Bloomfield
wat
&
2 Vis 1961
iy4s
b2.05 to 2.20%
2y4s 1973-77
J-D
—
—
bl.10 to 1.60%
2Vis 1963 opt 1953
bl.90 to 2.10%
2%s 1964-72
■
—'
~
M
bl.10 to 2.25%
F-A
2y4s 1967 opt 1940
bl.20 to L30% r
bl.45 to 1.65%
Neb
—
Brunswick—
—
bl.10 to 1.25%
Irrigation Dist Elec Rev—
2 y4fi 1953-5)4
M-S
Oontral
_
—
North Bergen—
—
bl.20 to 2.05%
1.45s gen imp 1956-59
Sewer Authority—
1
1952-70
15
M
—
Refunding of 1945—
b0.80 to 1.70%
b0.85 to 1.55%
Aug
^
bl.10 to 2.25%
bl.10 to 2.25%
J-D
1952-67
M-N
J-J
1952-71
_
bl.10 to 2.40%
J-J
1952-67
sch
—
b0.60 to 1.20%
1.45s
—
bl.10 to 2.30%
J-J
1952-68
4 Vis
bl.00 to 2.50%
bO.00 to 1.15%
2s
Missoula County—
M-N
1953-70
15
4Vis
bl.25 to 2.30%
J-D
—
bl.10 to 2.45%
104
105
F-A
1952-57
F-A
J-D
bl.10 to 2.00%
bl.10 to 1.90%
bl.10 to 2.50%
J-J
J-D
4 Vis
—
bO.60 to 1.50%
Dec 15 -1952-55
Vis 1952-56
'59—A-O
to
F-A
__
bl.00 to 2.00%
J-D
_
bl.10 to 2.50%
'52
—
_
5s
98
99%
optional 1940—J-J
—
100
4
1951—J-J
optional 1950—J-J
114s 1961
1952-60
bl.10 to 1.60%
Af-S
1952-66
2Vis
J-D
Bergen County—
5%s Dec 15 1952-60
Lewis A darik School Dist No. 1
lVis 1957
1952-66
1952-59
Belleville 3s ref
(City)—
114s 1962 optional
school
M-N
15
Jan
1.60s
3%s
—
1952-70
3 Vis
Bayonne—
bl.25 to 2.40%
bl.10 to 2.20%
1952-83
2Vis
bPar to 1.40%
99 Mi
Af-N
3Vis track elev 1254
b0.75 to 1.55%
101
bl.10 to 2.10%
bl.10 to 1.60%
1952-58
4 Vis
bPar to 2.60%
3s Dec 1 '67 opt '48 to '54
Atlantic Co 4Vis 1953-57—A-O
—
Oct
5s
New
1952-59
bl.10 to 1.50%
J-D
1953-72
6s
2.20s
3%s 1960-67
—
—
J-D
1952-57
5Vis
b0.75 to 1.90%
1.70s Jan 53-62 opt 68-J-J
Series D of 1948—
bl.10 to 2.90%
1952-70—M-N
2Vis
1952-58
Newark
J-J
bl.10 to 2.00%
J-J
1952-69
IVis
b0.75 to 2.00%
J-J
-
Morristown—
1946
Jan
-
bl.10 to 2.15%
bl.10 to 2.00%
J-D
(County)—
impvt 1952-59
1.68s
Series B of 1947
—
_
(Borough)—
1953-67
1.10s
b0.75 to 2.00%
2 Vis series F
July 1952-83—
Emergency Housing—
_
(Township)—
1952-67
Montclair
bPar to 1.65%
Highway Improvement—
1%8 series E Jan 1963-82
-.
Middlesex
bPar to 1.65%
ser
«
bl.10 to 1.50%
bl.10 to 2.30%
M-N
3 Vis
Ref bonds of 1944
Butte
1952-69
4s
bPar to 1.65%
—
M-S
J-D
Af-N
Maplewood
bPar to 1.65%
1.00
Montana—
1952-69
1.60s
J-D
1952-56
1952-85
Middlesex
bPar to 1.65%
July 1952-67
April 1953-69
—
100%
2Vis
«
bl.10 to 2.25%
bl.10 to 2.25%
Lyndhurst ref 3s 1953-58—J-J
bPar to 1.70%
bPar to 1.70%
D May 1952-70
1.20s Nov 1 1952-65
bl.00 to 1.25%
97%
1952-70
1.60s
B
ser
ser
2%s
bl.00 to 2.00%
101
1952-57
2.45s
Institutional Construction—
3Vis ser A July 1952-66
—
(State of)—
of
bl.10 to 1^0%
bl.25 to 2.80%
2s
Atlantic City—
1950 opt 1951
J-D
highway debs 1958-A-O
highway debs 1959.AT-S
2s
J-D
Public Improvement—
JEB8XY
1.10s July 1952-57
Series C of 1948
is
University
bl.10 to 2.35%
D—
1952-77
Keansburg 5Vis 1952-59—Af-N
Kearney—
4Vis water 1952-70—J-D 16
MONTANA
2s
M-N
2s
bl.00 to 1.50%
bl.00 to 1.70%
_
bl.10 to 2.40%
Series
—
1.35s
Rev
M-N
Hospital—
1952-76
Water
bl.00 to 1.40%
bl.00 to 1.70%
«
^
bUU> to 1.80%
bl.10 to 2.00%
Linden
A—
2s-2y4s A 2VaS '53-69.M-N
School Dist Is 1953-58—J-J
Montana
J-D
and
—
Springfield—
Public
Jf-tf
2.60s
1.25
4s
J-J
1955
IMiS
M-N
3Vis bridge 1953-56
F-A
lVis Aug 1 1952-66
Nashua 3s H S 1953-56—_J-J
4
City School District—
4y4s 1953-55
A-O
114 s 1953-54
J-J
2s
2y4s 1952-56
USD 1952-65
3%s
bl.00 to 1.60%
1957-61-F-A
1955-61
Louis
1953-68
4%s
Kansas
St
1952-67
Water
J-J
bPar to 1.35%
Af-N; bl.10 to 1.80%.
Af-S
bl.10 to 1.70%
1952-76
1.70s
—
Improvement
1953-67
lVis series A
2 Vis
1952-55
Concord
Water Works Ref series B—
2s
1
_
t
2s 1952-59 —:
HAMPSHIRE
Manchester—
various
3s
—
bl.40 to
8%a
•
NEW
-
bl.10 to 2.20%
—
lMts July
Af-N
1960-63
Joplin
b0.95 to 1.20%
(Wat A Elec Bar)
1953-59
IVaB
1.90s
J-D
,
_
-
123
bl.10 to 2.50%
bl.10 to 2.30%
bi.io to 1.70%
bl.10 to 1.80%
J-D
2.30s
York School District—
1952-64
/
MISSOURI
1953-57
122
J-D
bl.75 to 1.90%
F-A
•
..
.
bl.10 to 2.50%
—J-D
b0.80 to 1.35%
1972-82
-
2JU
kO^O to 2.00%
—-A-O
1961
F-A
1965-71
2%S
<
bl.10 to 1.35%
4Vis water
_
-
:
"
4%s school 1952-58
1952—
—
>
J-D
Jersey City—
5s
1952-69
—
Pub
school 1963—J-D
5s
1952-59
-
_
b0.80 to 2.30%
bl^5 to 2.60%
—
4 Vis
__
bPar to 2.10%
—
—
—
—
Af-S
1952-66
Hamilton
100
Issued lp
__
_
b0.60 to 2.20%
b0.60 to 2.15%
1953-56—F-A
6s
Emergency Housing—
road
b0.60 to 1.50%
—
—
Pub Pow Dist
4%s
3s
—
,
Gloucester City—
—
(City of)—
(Elec Rev)
—
2s
bl.10 to
_
(Borough)—i
Hackensack
of) —
1953-54.—-A-O
Nri
b0.60 to 1.40%
b0.60 to 2.05%
M-N
*
'
.
;
4y4s Mun Bldg 1952-70-F-A
114s sch dist 1952-85
M-S
b2.65 to 3.00%
4s
J-D
1955-81
Jackson. 5 y4s
Essex
Glen Ridge—
b0.90 to 1.40%
3 y8s 1957-59
issued
Indus plant 2y4s '53-71-A-O
(City
—
M-S
A-O
1952-90
—
Highway Commission—
Bay St Louis Bridge rev—
3 Mis
bl.55 to 1.85%
bl.90 to 2.30%
b2.35 to 2.60%
3%s 1954-56
State
Greenville
—
"
series)—
1962-69
3s
1.40s
'
F-A
T«
or
Ask
<•
•
1.70S 1952-87
5s
4 Vis
1952-59
J-J
Loup River Pub Pow Dist—
Elec rev ref A imp ser O
series)—
1962-63
3.10S
Bid
Essex County—
2 Vis 1953-60
*"
2.10%
101
—
—
North Platte School Dist—
—
3%s
b2.20
—
bl.25 to 1.35%
tbl.25 to 1.35%
—
—
95
1964-70
2fc« 1966-70
Highway (14th
J-J
opt '56
J-J
1960-71 opt '56—J-J
l%s
series—
bl.50 to 2.50%
Yield Basis
Bonds—
—
96y2
4s-2Vis-2y4s-2a *52-'71 F-A
Highway Ravenue (lltheeriee)
2Vis
1964-65
F-A
2%s
J-D
1957-59
2s
104
1952-59
To
Net
b0.80 to 1.40%
b0.80 to 1.40%
'52-'62-J-J
3s 1954r56
Highway Refunding—
lVis
or
Ask
3 %s 1980-89
Jf-A
15
Lincoln (City) l%s
8 D 4%s 1952-62
103
103
Bid
Bonds■
100
b2.10
1961-63
2 Vis
Yield Basis
To
107
98 %
possible for the closing day of the month preceding the date of issue
as
near
Net
'■
105
as
83
»
t:
art
1
...
MISSISSIPPI
Highway Bonds—
8y4S 1952-69
2s
STATE AND MUNICIPAL BONDS
I
1952-57
6s
1953-72
—.
,-J-J
b0J0to2.35%
1.70s
Tenafly
1.20s
school
1953-69
4Vis
1953-63—
1953-74
bl.10 to 1.85%
_
F-A,
bl.10 to L80%
—
F-A
bl.15 to 2.15%
—
A-O
STATE AND MUNICIPAL BONDS
84
Quotation* lor all aecurltle* are as near as possible for
Yield Basis
Bid
.
or
Ask
Yield Basis
To
Bonds— 1
Net
Bid
4%s
1953-66
F-A
1953-60
F-A
M-N
2%s gen fd & ref '53-68-F-A
2%s ref 1952-66
A-O
1952-72
bl.15 to 2.20%
bl.05 to 2.35%
bl.00 to.l 80%
imp
gen
1952-66
1953-70
3s
Mar
1952-67
1952-71-M-N
bl.10 to 2.20%
4s
June
J-D
bl.10 to 2.20%
4s
1952-58
Nov
1952-60—J-D
bl.10 to 2.30%
1
June
bl.00 to 1.70%
1952-65
J-J
1952-68
J -J
2.40s Sch Diet 1962-67—J-D
Weehawken
Westfield—
5s June
4%S
1965708
4s 1952-58—J-D
3 Vis 1952-79—J-J
City
2s
—
F-A
bl.00 to 1.40%
1953-60
J-D
1952-61
5S school
J-*
bl.25 to 2.50%
3y4s
ser
bl.10 to 2.50%
2.10s
Ref
Af-N
1
March
Albuquerque—
Jan 1
Jan
A-O
J-D
0.75%
b0.90
1.15%
bl.30
—J-J
bl.30
1.15%
bl.35
School
J-J
1953-72
1
Grade
J-J
1952-65
J-J
bl.25 to 2.15%
and
2.70s Feb
4 Vis
1952-64.J-J
bl.25 to 2.40%
bl.60
1.50%
Mineola
4.40s 1952-68.J-J
bl.25 to 2.35%
1.65%
3.00s
Mar
1
4s
Sept
1
4s
Mar
1
4s
Mar
1
4s
Mar
1
co
4 Vis
bl.35
1.25%
4s
vl.65
1.50%
school
2yas
1958
Af-S
bl.20
1958
M-S
bl.20
Bf-N
1.05%
Af-N
bl.25 to 1.55%
M-S
bl.25 to 1.50%
J-J
bl.25 to 1.80%
2s
July
1952-55
bl.25
1.10%
1961
Af-S
bl.30
1.15%
2 Vis
1962
Af-S
bl.35
1.20%
2Vis Revenue
1963
M-S
bl.40
1.25%
2.20s 1952-59
1965
Af-S
bl.50
1.35%
2.10s
J-J
2%s 1952-56
F-A
1
1965
M-S
bl.50
1.35%
4s
Mar
1
1967
Af-S
bl.60
1.50%
1.90s
A-O
bl.15
1.00%
Af-S
bl.90
1.75%
1.75%
1.80%
Feb
Af-S
15
3 Vis Mar
1
1981
**3 %S Mar
15
1981
Af-S
bl.90
Mar
25
1987
Bf-S
bl.95
3s
l%s Apr
197918 1984
M-S
19
1953-60
bl.25 to 1.75%
Af-S
1953-66
bl.25 to 1.85%
1.15%
bl.40
1.30%
bl.50
1.40%
4 Vis
1952-58
M-N
bl.35 to 2.10%
bl.80
1.70%
3s
1959-67
M-N
b2.30 to 2.60%
3 Vis 1968-83
M-N
M-N
-J-J
—;
bl.00
J-J
L
1.75%
1964-88
b2.65 to 2.85%
,104
—
5s
4 Vis 1958
J-D
1.00%
4s
J-D
1.05%
3Vis 1960
J-D
1.10%
1.10%
3%* 1961-64
J-D
b2.30 to 2.55%
2%s 1965-72
J-D
b2.40 to 2.60%
b2.65 to 2.85%
Albany County—
—
1952-68
1.40s
1952-60
1.80
bl.05 to 2.05%
bl.05 to 1.75%
bl.05 to 1.30%
-
Is 1952-54
1959
Albany (Oity of)—
M-N
sch
bl.05 to 2.15%
J-D
—
bl.05 to 2.15%
bl.05 to 2.05%
1953-63.J-J
-J-D
Issues dated Sep
1
2 Vis
2Vis
Housing
Issues
5s
1 1952-56
Sept 1 1957-70—
Sept 1 1971-76—
Sept 1 1977-89—
Sept 1 1990-99—
Authority—
dated Feb
Feb 1
1
bl.40 to 2.00%
~
—
—
—
—
100Vi
bl.40 to 1.90%
b2.00 to 2.50%
b2.55 to 2.65%
103
__
101 %'
—
1953-54
bl.40 to 1.70%
J-D
bl.05 to 2.15%
1 Vis Feb
1955-58
M-N
bl.05 to 1.15%
l%s Feb
1959-61
bl.75 to 2.10%
b2.15 to 2.30%
Af-S
bl.05 to 2.15%
2s
Feb
1962-64
b2.30 to 2.40%
M-N
bl.50 to 1.40%
bl.05 to 2.30%
2Vis Feb
1965-71
b2.40 to 2.55%
1972-80
b2.55 to 2.70%
1953-73
1952-55
.
.
1052-78
J-D
1052-62
J-D
bl.05 to 1.90%
2Vis Feb
2V4sFeb
1981-92
J-D
bl.05 to 2.30%
2.70s Feb
1993-98
1952-79
b Basis,
a
Nominal.
128
125%
1958
Af-N
Af-N
123%
Nov
113
114%
May
May
1959
Af-N
113 J/4
114%
110%
111%
Nov
1956
reg
NOV
1955
reg
May
1977
1957
109%
110%
107%
Unification
15
,
104%
105
105%
—
—
—
—
_
—
__
—
108%
104
bl.40 less
%
—
—
—
110%
111%
114%
116%
—
lliya
113%
—
106%
108%
107
109
109%
110
105
107
—
—
Issue—
J-D
J-J
1969
15
1957
J-J
15
1967
J-J
15 1972
J-J
bl.70 less
b2.30 less
b2.40 less
—
%
1
v
—
—
1
bl.25 to 2.50%
—
bl.25 to 2.45%
—
bl.25 to 2.45%
—
bl.25 to 1.50%
F-A
—
sewer
dist
1
1965-70
Af-N
1961-70
M-N
bl.50 to 1.90%
F-A
bl.00 to 1.85*
1.60s
1.80s
1952-69
1952-80
opt '55
Hempstead &
bl.60 to 1.90%
0'5:vl
bl.00 to Par
i
District
No
1953-67
5—
Af-S
—
No
bl.00 to 2.20%
J-D
bl.00 to 2.30%
7—
2.30s 1952-77
North
Hempstead S D No 7—
1952-67
M-N
bl.00 to 2.15%
2Vis May 1 1952-81
Tarrytown—
4Vis water 1952-64
Af-N
bl.00 to 2.00%
A-O
bl.00 to 1.85%
J-J
bl.00 to 2.25%
.J-D
bl.00 to 1.90%
-A-O
bl.40 to 2.00%
2.40s
__
2.10
4 Vis
1952-72
—
2.15
2.30
—
—
—
Onondaga
County-
2.10s Feb
1.70s
bl.00 to 1.75%
1
1952-68.
Oyster Bay
(Town of)—
2.30s U F S D
17
1955-63
—
•
99 y2
—
—
—
—
—
—
_
—
1.40s
1953-69__Af-S
bl.00 to 1.60%
—
Af-N
Poughkeepsie 4s
bl.00 to 1.60%
„
1952-60
Port of N Y Authority—
General
and
refunding—
3 Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
1952-71
1.90s
—
—
1950
1952-53
2s
133%
126
No
3 Vis
1.80$
—
—
2 Vis
2y4s
131%
131%
A-O
1981
1
1980
1
—
—
1949
5s Sept
_
2.80s
1952-69
munic &
-J-D
1973-90
2.90s
1962-70
J-D
1952-57
2%s 1991-99
4y*s 1960
1.90s
129%
Bf-S
Oct
—
North
0.90%
0.95%
38
1.70s
§
i>
bl.05
bl.20
129%
School District
bl.20
1%S 1957
127%
1.70s
City—
Housing Authority—
bl.15
1%S 1958 opt '56
—
School
New York
bl.10
.J-J
1%S 1956
4s
Af-S
1.70%
1%S 1955
127%
,
—
Hempstead Union Free
Issues dated June 1 1949—
l%s 1953—
—
125%
North
bl.25 to 1.95%
J-D
l%s 1954.
126%
4.15s
1.80%
bl.85
122%
124%
Sch
bl.25 to 2.00%
bl.80
3s
4 Vis
M-N
M-N
1952-1965
bl.90
J-D
121 %
120%
1964
Water
bl.25
War Bonds—
4 Vis
bl.25 to 1.85%
F-A
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
1 Vis Dec 3 1981
119%
1
—
—
Niagara Falls—
bl.25 to 2.00%
J-J
1952-63
F-A
1 Vis Aug
Af-S
Mar
3.95s Nov
lmpt
4y4s 1952-63
1.80s
119%
1962
Aug 1 1952-85
1%S Aug 1 1952-75
l3/is airport 1953-74
1 Vis Aug 1 1952-54
New Rochelle—
4 Vis
129-%
118
1
2s
bl.25 to 2.20%
bl.25 to 2.20%
F-A
-
;
1957
wat
130
Af-S
Mar
2 Vis Jan
bl.25 to 1.70%
A-O
1.60s June
1 Vis Aug
4s
128
—
118
2 Vis Jan
Newburgh—
1955
137
126 %
127Y8
2%s July
bl.25 to 1.55%
100
102
F-A
1952-79
1.60s 1953-69
purposes—^
—
135
124 ya
116%
2 Vis Jan
bl.25 to 1.85%
M-S
1975
1952-80
Sept
115
—
J-J
1977
1
1960
Transit
bl.25 to 1.50%
1952-57
Imp
114
—
—
M-S
Jan
3% corp stock 1980
1952-64
Af-S
4s
Apr
bl.85 to 2.15%
1952-56
sewerage
2s
4s
bl.15 to 1.60%
^
1962-73
1960
4Vis Sept 1
4%sMar 1
F-A
1953-59
Nassau County
3%s 1952-61
1.05%
J-D
stock 1967
J-J
stock 1971—J-D 15
3Visg exempt May 1954—
3Visg water ex Nov 1954
3 Vis corp stock 1955
M-N
3Vis corp stock Mar 1 1960.
3Viscorp stock Jan 15 19763Vis corp stock July t 19753s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-
v
•
bldg
Mount Vernon—
Highway Improvement—
4s
Co—
Monroe
1.50%
M-N
1979
113%
4s
bl.25 to 2.35%
3.90s 1952-68.J-J
bl.80
Bf-N
1957
122%
112%
4s
bl.75 to 2.50%
Mamaroneck
bl.60
1957
124%
121 %
,
4s
Mamaroneck
J-J
123 y4
J-D
Af-S
4s
refunding—
1952-59
1
—
2.70
—
4s
water
(V)
corp
—
(various)—
1965
1
corp
4s
1.20%
—J-J
City
May
4s
bl.25 to 2.15%
1.25%
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Various
bl.25 to 2.50%
Regulating Dist—
1.35%
1971
Af-S
Af-S
1979-2001
4Vis March
bl.25 to 2.50%
J-J
1953-74
2.20s
bl.40
Barge Canal 5s
—
4Vis Feb 15 1976
F-A 15
4%s Nov 15 1978..M-N 15
District
bl.50
J-J
—
b2.20 to 2.50%
b2.55 to 2.70%
April 1 1966
A-O
April 15 1972
A-O 15
4%s Rap tr & wat '74__J-D
bl.25 to 2.30%
Long Beach—
Gen
bl.90 to 2.30%
Af-S
York
4Vis
4Vis
4Vis
4 Vis
4Vis
4Vis
4Vis
4 y4S
bl.25 to 2.55%
1952-65
4.70s
0.75%
1.10%
-J-J
4
4 Vis
Af-S
4 Vis Dec
bl.25 to 2.35%
J-J
-J-J
1953-67
1952-89
Riv
bI.55tol.85%~
Af-fl
4Vis NOV
bl.25 to 2.05%
16
NYC-22)—
No
1957-61
IVia 1962-66
IVis 1967-76
4 Vis
bl.25 to 2.35%
1953-80
Free
—
1953-56
4 Vis June
bl.25 to 2.60%
Union
104
2s
New
bl.25 to 2.15%
bl.70 to 2.25%
F-A
No
bl.25
1962—1
1
4s
M-N
1964
1
Jan
1952-60
1957-66
4yas
Hudson
J-J
—
4 Vis 1963
Hempstead (T) 4yas '53-59-A-O
Hempstead 4Vis 1952-65—M-S
—J-J
—
b2.85 to 2.90%
—
2s
~
1953-60
1965-
4Vis Jan 1
4s
bl.05 to 1.35%
No
July 1
4S
F-A
2.30s
—
b2.60 to 2.80%
__
—
YORK
Jan
4y4s Jan
bl.00 to 1.35%
bl.00 to 1.05%
sewer
—
|.85%
J-J
(Project
—
'
—
b2.30 to 2.55%
J-J
bl.00 to 1.60%
1952-65
94
1967-80
bl.65 to
J-J
1.50
J-D
4.40s
.
3s
July 1
D
15
-
bl.95 to 2.25%
J-J
1957-60
5s
iii
Hempstead—
4s
1
bl.00 to 1.60%
M-6
Feb
J-J
J-J
1954-56
1961-66
1981-90
1991-97
Pomonok Houses—
1952-59
2.20s sewer
bl.30 to 2.70%
b0.90
—
(Jacob Rlis)—
3s
—
1952-53
2.60s
J-J
—
b2.20 to 2.25%
(City)—
Harrison
July 1
1
A-O
Af-S
1960
1952-64
4.20s
3s
—
A
3 Vis
96%
4s
0.70%
—
bl.25 to 1.35%
3.10s
J-J
1962
Greenburgh Un Sch Dist No 9
b0.85
b2.20 to 2.25%
ser
bl.40 to 1.70%
Erie County—
bl.25 to 1.50%
90
Af-S
1973-81
bl.75 to 2.15%
*
bl.50 to 3.20%
_
2 Via
Bridge Authority
1953-59
1.90s
;
—
2 Vis
& Fort Erie—
5Vis
Bf-S
1.60s 1973-91
bl.00 to 1.35%
-
—
bl.70 to 1.90%
bl.95 to 2.15%
Housing Auth
—
Oonser
bl.40 to 1.60%
Af-S
3a
4 Vis
—
A
IVis 1961-72
bl.95 to 2.10%
rev
ser
Af-S
(3rd issue)
l%s 1952-53
bl.75 to 1.90%
M-N
<■:
Canal Improvement—
Jan 1 1956—
—J-J
4s
M-N
1970-77
ref
Issues
1954-58
2s
4 Vis
3s:
Jan
1965-69
bl.10 to 1.30%
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978
4s
1.90%
bl.70 to 2.40%
2nd
Refunding
bl.10 to 1.15%
2.00%
bl.10 to 1.40%
and
2.10s 1967-72
Freeport—
Grande
b2.60 to 2.70%
—
_
1.60s 1954-60
M-N
—
1.60s
to
Af-S
bl.60 to 2.15%
2.20s 1959-66
bl.20 to 1.50%
Cortland
1955
b2.40 to 2.50%
—
bl.56 to 1.70%
bl.15 to 1.25 %
-
b2.10 to 2.40%
Af-S
2 Vis
A—
ser
1952-53
M-N
.
NEW
issue
M-N
-
Af-S
Refunding Bonds 1943
—
Columbia County—
1952-54
J-J
imp 1955-62—J-J
2%S 1952-70
J-D
imp
2%8 pub
State
bl.10 to 1.90%
.
1953
1
Middle Rio
—
Af-S
1964-76
—
1954-61
to
1952
February 1
2s
—
1953-58
2VilS 1977-3000
—
1.65
—
98
IVia 1959-63
bl.00 to 1.70%
Af-S
1962-64
Corning
April 1 1955.
3s
M-N
1965-66
b2.40 to 2.60%
b2.60 to 2.70%
2s
—
Authority—
1.10%
1957—
1
1952-67
2.00%
—
MEXICO
June
I
2.20
bl.10 to 2.60%
bl.10 to 2.60%
Public
Highway Debentures—
2Vis Aug 1 1952 to
2Vis
bl.00 to 1.65%
J
1st
Buffalo
hwy debs 1953-54——A-O
March
M-N
ser
Housing
3%s 1953-59-A-O
VNEW
i%s
1952-64
ser
bl.10 to 2.15%
-J-D
5S
—
bl.00 to 1.65%
1.90%
1968-60
—
—
bl.00 to 1.65%
J-D
F
1.80%
1952-61—
2.10s ref
West Orange
bl.00 to 1.45%
—
1st
1952-64
bl.10 to 1.80%
A-O
—
bl.40 to 2.10%
b2.10 to 2.40%
"
1952-64
4s
bl.10 to 2.40%
J-D
1952-68—
dated
May 1 1950
May 1 1952-57
May 1 1958-64
2Vis May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000Housing Authority Issues
dated Sept 1 1950—
'
West New York—
4Vis Oct 1
Not
5s
Authority—
AlO
1953-66
bl.00 to 2.00%
J-D
1952-81
1.20s
Sewer
bl.10 to 2.60%
l%s
1962-60
15
bl.00 to 1.15%
bl.00 to 1.15%
bl.00 to 1.20%
1952-55
3 Vis
Ventnor
M-N
1952-55
bl.00 to 1.35%
A-O
Township School Dist—
4 Vis
Issues
—
1.50
—
A-O
1.70s
Union
bl.00 to 1.85%
J-D
1960
15
3.10s Oct 15
—
Ulnion County—
2.80s
A-O
15
2%s Oct 15 1952-56
4 Vis
Oity
w-
—
Buffalo—
4 Vis
1952-74
Ublon
bl.00 to 1.25%
1953-56
1
2.40s
1%S
To
or
Ask
2s
2s
bl.10 to 2.20%
2%s Em House
Bid
York
City (Continued)
Housing Authority (Cont)—
bl.10 to 2.25%
3c
s
New
M-N
bl.10 to 2.15%
A-O
4s
bl.15 to 1.75%
Yield Basis
Bonds-
•v.*
Net
Binghamton 4Vis 1952-71.A-0
bl.15 to 2.15%
4%s
preceding 11m dele ef lease
To
or
Ask
Albany Port District—
Trenton—
;
the closing day ol the auath
—
—
—
—
—
—
2.70
—
102
102%
102
102%
IVis 9th series Apr 1 1985
l%s 11th series 1986-Af-S
IVis 12th ser '52-'62__J-D
86
88
78
82
1.40s 13th
July
15
bl.00 to 1.75%
—
—
—
—
series
1952-53
bl.00 to 1.15%
—
Gen & ref series 14 and 15—
4s Dec
15 1952-53
IVis Dec 15 1959-64.
bl.00 to 1.15%
bl.50 to 1.85%
—
—
Qualailans tor all securities art as near
YltM Basis
Bid
Marine
1st
1979
A-O
Yield Basis
1978—M-N
2 Vis
103
104
103
104
series J
A-O
1985
92
95
100
2.20s Dec 1 1980
,
1954-56
4s
1V2S
1957-61
IVis
1962-66
Ramapo (Central 8 D No 1)
J-J
1953-71
1.80s
bl.00 to 2.30%
—
4y«S highway 1952-58
P-A
1.60s ser A fdg 1952-56__J-J
Rochester
5s
1952-62
4y*s
bl.00 to 1.40%
bl.00 to 1.25%
ref July
Buncombe County—
2-4s
bl.00 to 1.60%
gen
2-4s
bl.00 to 1.50%
Af-S
Af-S
1953-57
bl.00 to 1.40%
A-O
b0.85 to 1.35%
A-O
b0.85 to 1.15%
2Vis
1953-55
IVis 1952-76
IVis
T-D
1.25s
ret
Co
Water
Water
Wks
2 Vis
99
—
Rev
1954-72
2 Vi s
1973-80
Craven
—
series
A—
—J-D
bl.50 to 2.65%
M-S
b0.85 to 1.25%
2 Vis
1979-83
J-J 15
b0.85 to 1.45%
Af-S
b0.85 to 1.15%
Af-S
b0.85 to 1.10%
iy4s
P-A
b0.85 to 1.10%
iyas
1953-56
1.30s 1953-57
Syracuse
Ref
Housing
1st
issue series
1.90s Aug
15
2s
15
Aug
2.10s Aug
15
2s
Aug
2.10s Aug
28
Aug
15
15
15
15
b2.30 to 2.40%
__
b2.45 to 2.50%
—
Island Bage Auth —
Refunding 2s 1976
_Af-S
Tlconderoga S D No 5—
4Vis July 1952-58..
J-J
Tonawanda (City)—
3 Kb sewage 1952-69
J-J
—
2.60
Thousand
1952-66
sewer
2.40s drainage
1st
bl.65 to 2.20%
2%s-2s-l%s
1st mtge
b2.80 to 2.90%
b0.90 to 1.50%
b0.95 to 1.20%
J-J
1952-68
M-N
b0.90 to 1.50%
1.25%
1970-75
1952-68
—
—
—
—
1.50
1.60
1.60
J-D
bl.10 to 1.90%
—
Af-S
1952-71
1953-57
6s
bl.30 to 1.40%
bl.10 to 1.45%
_
bl.10 to 1.65%
—
2Vis
1953-59
P-A
P-A
bl.10 to 1.45%
—
2s
1952-74
A-O
bl.10 to 1.80%
—
iy2c 1952-72
M-N
bl.10 to 1.80%
—
M-S
bl.10 to 2.10%
—
4y2s
—
Waterworks 2s 1953-87
b2.65 to 2.90%
—
„
'—
to 1.80%
„
Cuyahoga County—
IVis Co Bldg 1952-68—A-O
2s
Rd Imp 1952-73
A-O
County Offices Bldg ser B
bl.10 to 1.85%
—
bl.10 to 2.00%
—
A-O
bl.10 to 1.90%
1.90
1952-69
2s
M-S
4Vis 1952-61
2y4s Nov 1 1952-73
Dayton
„
bl.15 to 1.70%
—
IVis S D bldgs 1952-72-Af-N
M-S
M-S
1st mtge Wat Wks Revenue
2y4S 1952-71
A-O
bl.10 to 2.00%
—
bl.05 to 1.75%
—
J-D
bl.20 to 2.10%
M-S
bl.10 to 2.05%
—
J-D
bl.10 to 2.35%
—
J-D
bl.15 to 2.40%
Montgomery County—
1% and iy4% 1952-66—J-D
bl.15 to 2.25%
IVis
1953-74
bl.10 to 1.85%
Hamilton—
—
—
bl.20 to 2.40%
—
bl.20 to 2.05%
—
iy2s 1952-71
County Is 1952-69
City
S
bl.20 to 2.30%
J-D
bl.10 to 1.80%
bl.10 to 1.75%
—
b2.35 to 2.45%
1967-71
bl.10 to 1.90%
Is '52-68-M-S
Af-S
Franklin County
J-D
bl.05 to 1.50%
bl.10 to 1.75%
1953-82-A-O
2& Waterworks
1952-66
—
—
135
bl.5~5
1953-63
—
b2.00 to 2.85%
2Ks
—
__
—
City S
Heights
2s
bl.20 to 1.90%
IVis April 1 1953-66
(El Lt At Street Imp)
—
_
V
—
bl.35 to 1.80%
2s
b0.90 ti
1967-72
Cleve
Kinston
M-N
1959-66
—
(refunding)—
ser
1958 U
_
„
bl.95 to 2.35%
wat
bl.40 to 1.45%
Columbus—
Af-N
5s
—
bl.20 to 1.35%
1956-57
—
"
b2.05 to 2.30%
Af-N
Af-N
J-D
3'/as
1953-55
2s
1952-57
—
bl.60 to Opt
IVis
bl.15 to 1.80% ;
1958-69
—
—
1.60
1.60
C—• !
rev ser
2Vis
4s
—
—
—
3s
b2.90 to 3.00%
3Vis
bl.00 to 1.35*
—
—
Waterworks extension
b2.30 to 2.85%
.
1952-57
Point
bl.20 to 1.50%
P-A
Aug 1
1953-72—F-A
2Ks 1966-72
b2.15 to 2.30%
P-A
_
mtge revenue
1959-65
2s
bl.05 to 2.10%
extension
1953-58
3s
bl.15 to 1.90%
bl.25 to 2.10%
bl.15 to 1.90%
1953-65
4Vis
bl.05 to 2.00%
M-S
1952-76
Waterworks
bl.15 to 1.60%
P-A
4s
water works 1954—J-J
Ref
3 Vis 1957-63
J-J
Greenville 5s w w 1958—P-A
High
bl.05 to 1.55%
bl.05 to 1.55%
bl.05 to 1.90%
1952-71
IVis
bl.15 to 1.80%
97
J-J
1952-58
M-S
bl.15 to 2.25%
J-J
Guilford County—
95
Union Free School Dist—
2.60s
1952-62
IVis 1952-72
bl.70 to 2.05%
J-D
J-D
4Vis 1953-63
4y2S
bl.05 to 1.60%
A-O
M-S
Unlimited tax—
bl.15 to 2.10%
Greenboro—
—
bl.05 to 1.25%
1952-63
1952-62
—
bl.15 to 1.65%
(pub imp)—
1953-67
A-O
1968-70
A-O
3s
__
2.10
__
1974-79
4 Vis
94 Vi
__
b2.00 to 2.25%
1966-67
1968-70
1971-73
2.10s Aug
(County of)—
1955-57
1958-69
3Ks
b0.90 to 1.60%
bl.60 to 2.00%
bl.05 to 1.40%
2y4s
Elizabeth City
A—
1952-55
1956-64
1965
bl.05 to 1.90%
3s
Durham
Authority—
1952-56
2 Vis
94 ft
P-A
P-A
1963-78
2y4s
b0.85 to 1.10%
J-J
—
1.20
bl.05 to 2.
M-S
1952-58
Sewage
—
3 Vis
P-A
1953-62
3s
J-D
1952-68
2y4s
(City of) —
4Vis 1952-66
Municipal Improvement
1952-71
2s
4s
bl.70 to 1.75%
Durham
2.20s 1953-57
3s
1953-59
3s
W
—
County—
Af-S
Ref 2 Vis 1960-71
Af-S
Ref 2Ks 1972-81 —-—Af-S
Ref
w
J-D
1952-70
5s
bl.55 to 1.70%
b0.90 to 1.70%
Authority—
1955-85
1952-66
—
b0.85 to 1.05%
P-A
Af-N
A-O
d-O
1960-77
2VaS
—
b0.85 to 1.05%
P-A
Syracuse 5y«s 1952-60
1.90s Aug 15 1952-55
1953-59
2y4s
—
b0.85 to 1.10%
if-N
1953-55
Southampton 5s 1952-71
Suffolk
bl.10 to
P-A
—
Af-N
if-N
P-A
__
A-O
5y2s
IVis
3s
P-A
1953-55
1.30s 1953-55
Refund'g IVis July 15 '59_
—
92 y2
1952-79
3»/4s
—
bl.00 to 1.75%
—
92 y2
1952-70
4Ks
—
b0.85 to 1.10%
M-S
—
Cine Southern Ry—
Charlotte—
b0.85 to 1.10%
_
Cleveland—
bl.20 to 1.30%
1976—
1
—
bl.00 to 1.80%
—
1.80
bl.35 to 1.50%
1976—;
1
bl.00 to 2.00%
1953-90
IVis school 1952-73
bl.00 to 1.50%
Saratoga Co 4 Vis 1952-55.M-S
4s Sept 1 1952-54
M-S
Schenectady—
1
4.15s 1953-60
July
ref
gen
4 Vis
;
51
J-J
J-J
J-J
J-J
_
Af-S
IVis water wks 1952-79-M-S
—
Asheville—
P-A
1952-58
1953-59
2 y«s
1967-70
2s
Rensselaer County—
4 Vis pub Imp
1
"
—
bl.00 to 1.80%.
bl.00 to 1.70%
—
bl.60 to 1.75%
—
(continued)
bl.00 to 1.40%
2s
bl.35 to 1.60%
-----
Ask
Bid
2 Vis Sept
1 1952-62
2Ks Sept 1 1952-76—i
1952-72
M-S
2s school
—
bl.15 to 1.30%
Secondary road of Jan
101
Cincinnati
—
bl.70 to 1.75%
T»
Mel
Yield Basis er
Bonds—
Not
Ask
bl.60 to 1.70%
iy4s Jan 1 1970
Air & Marine Terminal—
preceding the date ot issue
To
or
l'49(cont)
1965-67
l%s Jan 1 1968-69
Secondary Road—
4s
Jan 1 1953-56
iy4s Jan 1 1957-64
iy2s Jan 1 1965-69
iy2s Jan 1
Terminal bonds
IVis
Bds dated July
Road
Terminal—
series
Bid
Bonds—
Nat
Port of N Y Authority (Cont.)
Air Terminal (2nd series)—
1st instal 2 Vis
possible tor the closing day of the month
as
Tt
or
Ask
85
MUNICIPAL BONDS
STATE AND
May, 1952
b2.30 to 2.40%
IVis
D
1953-70
bl.20 to 2.20%
—
—
—
„
1952-73
(City) S D—
2V*s imp 1953-72
Library
2s
Lima
Triborough Bridge Authority—
Oen rev ser A (1951 issue)
IVis July
l%s Jan
2s
July
1960-62
1
IVis
bl.90 to 1.95%
J-D
J-J
1960-65
1966-75
5s
b0.95 to 2.00%
J-J
1952-81
J-D
J-D
J-D
bl.15 to 1.55%
—
Marion
bl.60 to 1.75%
—
bl.80 to 2.10%
fund
Raleigh
3 Vis
b0.90 to 1.90%
b0.90 to 1.80%
J-J
A-O
bl.15 to 2.00%
—
M-N
bl.15 to 1.50%
—
A-O
bl.50 to 2.05%
—
1952-56
1955-70
3s
1.70
1959
1952-87
June
4y2s
„
2.20s Peb 1
2 Vis
bl.25 to 2.25%
1953-79
Rutherford
bl.15 to 2.20%
—
b2.20 to 2.35%
1952-56
A-O
b0.85 to 1.50%
2.60s
1967-69
A-O
bl.50 to 1.60%
3y4s
1958-62
J-D
J-D
b0.85 to 1.40%
3s
1963-64
J-D
b0.80 to 1.00%
Watertown 4 Vis
J-J
b0.85 to 1.55%
r-D
b0.80 to 2.50%
1962-86 —J-D
4 Vis san sew 1953-82
J-J
4y«s 1956 and 1969
-J-D
Transylvania County—
Ref 2 Vi% 1952 3%
1953-57 Ac 4% 1958-72-J-J
b0.85 to 1.00%
J-J
bl.70 to 2.50%
1952-53
1.60s 1952-79
Westchester
5s
4 Vis
4s
parkway
Co
48
b2.40 to 2.60%
—
97
•
b0.90 to 2.60%
—
A-O
1.55
bl.15 to 1.80%
J-J
4Vis pub lmpt 1953-60
bl.15 to 1.75%
—
—
J-D
1959-64
3%s
is
b0.60 to 1.60%
1953-62
bl.15 to 2.45%
—
A-O
bl.60 to 1.95%
A-O
b2.00 to 2.35%
—
Bf-N
bl.15 to 1.65%
—
S
Af-N
bl.15 to 2.15%
—
is
4 Vis
3Vis
1957-65
2 Vis
1966-78
Zanesvllle City
of) —
•
2s
(School Dist)
Af-S
building 1953-69
1
J-J
1953
bl.15 to 2.25%
4s
3s
refunding 1953-56—J-J
refunding 1956-68—J-J
bl.55 to 2.05%
—
IVis refunding 1969-73—A-O
bl.90 to 2.10%
—
iy4s
1953-63
J-J
bl.20 to 1.90%
1 1952-56
A-O
b0.90 to 1.70%
Is
1964-66
J-J
bl.90 to 2.10%
1952-64
A-O
b0.90 to 2.00%
Board of Education—
P-A
bl.20 to 2.10%
J-J
bl.20 to 2.10%
b0.90 to 2.00%
b0.90 to 1.90%
A-O
b0.90 to 2.00%
2.40s 1952-61
A-O
b0.90 to 1.90%
2Kb July 1 1952-69
A-O
b0.90 to 2.15%
1.40s 1952-57
A-O
b0.90 to 1.50%
Municipal Housing Authority
iy4s Nov 1 1954-69
bl.70 to 2.25%
Nov
1
1952-73
NORTH
4Vis
July
is
January
1.40
Veterans
1957.
J-J
1952-58
J-J
Pargo 4s Aug 15 1952-54.
2s sch bldg
1952-68
Grand
4s
Forks—
1.10s
obligations—
1953-65
Waterworks
& Sewer—
IVis
1956-58
J-J" bl.20 to 1.30%
J-J
bl.40 to 1.50%
2s
1959-62
J-J
bl.50 to 1.65%
2Ks
1963-73
J-J
bl.70 to 2.10%
IVis
1953-55
1952-65_Af-N
bl.00 to 2.50%
OREGON
NORTH
OHIO
CAROLINA
July 1961
IVis 1953-62
4 Vis 1953-68 —:
—J-J
J-J
A-O
bl.15 to 1.60%
A-O
bl.15 to 1.80%
1953-68
dated
Oct
1
—
bl.15 to 1.80%
1.60
—
1'
Jan
1
1954
IVis Jan
1
1955-64
Akron 4y2s
S D
—
2s
Canton
bl.15 to 1.30%
bl.30 to 1.55%
bl.60 to 1.75%
Sch
__
6s water
5s
—
bl.25 to 1.60%
b Basis,
n
b0.90 to 1.30%
__
IVis
bl.20 to 2.20%
—
IVis
1958
IVis
1959-63
1962
bl.20 to 1.80%
1952-59.
1954
—
—
—
1.20
iy4S
1.30
Veterans
1.20
—
Nominal.
sewer
4s
1952-56
1965
1955
1.70
-J-J
A-O
M-S
__
—
bl.00 to 1.15%
.
—
1.10
—
A-O
bl.00 to
1.30%
—
A-O
bl.35 to 1.65%
—
A-O
A-O
A-O
A-O
bl.50 to 1.70%
—
1.50
bL6~5
to 1.75%
„
~
1.70
Compensation—
1
1953-54
b0.95 to 1.05%
iy4s
Oct
1
1.35%;
Oct
1
1955-60
1961-66
bl.10 to
IVis
bl.40 to
1.70%;
IVis
Oct
1
1967-72—
blOO
to
98 y2
Is
Cincinnati—
July 1
.
1958-62
—
1956
4Vis
-
Highway iy4s 1952-59
iy2s 1960-71
Veterans' Welfare—
bl.20 to 1.50%
1952-56
1952-69
Dist
4.40s
—
—
n—
5s
»
tBid for average maturity,
War
2s compensation 1952-62 A-O
—
1950—
1953-56
1957-63.
l%s Apr 1 1965-70
Road bonds dated July 1 '49
1
World
.
.
,
dist
sewage
J-J
1953-66
General
1.30%
bl.75
1.50%
bl.00 to 2.00%
bl.50
1.35%
bl.00 to 2.50%
bl.50
1953-71
Tulsa—
DAKOTA
1955
4Vis
b2.30 to 2.60%
1970-78
5s
Is
1.10%
City—
4Vis
May
D
b0.90 to 2.10%
A-O
Apr
bl.15
—
OKLAHOMA
Oklahoma
b0.90 to 2.25%
A-O
2s
2.10%
A-O
1952-60
iy4s Apr
bl.15 to
—A-O
2.80s 1952-59
Issues
2.65
—
2Ks
1952-80
1953-56
bl.15 to 1.55%
2.70s 1952-62—
4 Vis
—
__
bl.10 to 2.30%
1952-61
Is
—
A-O
3.10s Oct 1
3s
—
2.60%
b2.55 to
bl.00 to 2.40%
July 1 1952-62
3.80s Apr
—
bl.70 to 2.50%
A-O
1952-61
1952-61
5s
1991
bl.35 to 1.65%
—
(Town
3s
Winston-Salem—
5 Vis Jan
bl.10 to 1.70%
bl.10 to 1.50%
—
bl.15 to 1.55%
J-J
-J-J
1983-90 ww Rev
2 Vis
A-O
Wilson
Tonkers—
bl.10 to 1.60%
bl.40 to Opt
bl.40 to Opt
J-J
J-J
J-J
2y2s 1957-82 ww Rev
4 Vis
b0.90 to 2.20%
1952-80
i.
1.25%
(City of)—
1953-56
1953-56
A-O
3Vis-2s-l Vis
b0.80 to 1.50%
bl.50 to 1.90%
1953-59
1
A-O
1952-56
3s
4%s 1952-58
Af-S
-J-D
A-O
bldg
June
opt
3s
2 Vis
Water Works Extension
bl.25 to 1.90%
—
—
bl.10 to
•
1952-60
J-D
1961-69-J-D
2y2s opt 1956 due 1970-J-D
Sch Dist 4yas 1952-59—A-O
2Vis non
4 Vis
A-O
1955
M-S 15
Extension
2Vis opt '56 due
Warren
5s ref Ac lmpt
4%s 1952-62
b2.25 to 2.30%
1st mtge revenue—
—
2.65
Wilmington—
County—
1952-76
M-S
1960
1952-54
Waterworks
J-D
1952-54
4 Vis
County—
2.75s
Revenue
Vis pub lmpt
pub wharf
—
Revenue
1.40s 1952-69
6s
J-J
1971-80
bl.80 to 2.20%
Toledo—
J-J
1953-70
2y4s
CTtica—
of) —
Water Revenue—
1958-65
A-O
1966-68
A-O
1st mtge
2 Vis
Water and sewer bonds—
(Town of)—
Portsmouth (City
2 Vis
Rocky Mount—
UUlon
(City of)—
Is and iy4s 1952-71
—
Pitt County—
b0.90 to 1.90%
Af-N
2.108 1952-76
Vi-
1953-59
2s
J-D blOOVi to 102 Vi
Troy 4%s 1952-704KB 1952-65—
2s
IVis
bl.75 to 1.90%
1962-64
1965-69
1
1
2y8s July
Mecklenburg County—
bl.50 to 1.70%
1957-59
1
Oct
—
—
—
—
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bends—
Bid
OREGON
4s
P-A
Af-N
water
J -J
J-J
J-J
Af-N.
Ifts 1955-60 opt '55—U-N
Ifts 1961-64 opt '55—M-N
Ifts 1965-66 opt '55
M.-N
Ifts
series
UBi
bl.20 to 1.45%
Sewer
1953-59
1953-58
J-D
J-J
b2.40 to 2.50%
bonds
(1948
1952-56
ef the
2fts Jan
Commonwealth of
lfttt 1956-58
—
1.45
—
—J-J
J-J
Ifts 1966-75
J-J
1976-77
J-J
1952-61
A-0
A-0
1956-61—J-D
Series of 1951—
;
Ifts 1954-57
J-D
„
1%S
1958
Ifts
1959-60
1.60s
1961-62
J-D
—
2.90s western ext
4s
July
1953-59
April
2s
A-O
Af-N
bl.30
1.20%
bl.00 to 1.15%
bl.10 to 1.85%
P-A
bl.10 to 2.00%
bl.50
Deo 1 1956
—
J-D
July
bPar to 1.65%
J-J
bl.00 to 1.40%
Jf-N
bl.00 to 1.65%
bl.20 to 1.35%
1
1952-55.
1 1952-67-
4ft s July
bl.00 to 1.50%
A-0
bl.00 to 1.75%
Blount County—
2fts 1952-72
bl.00 to 2.50%
—
bPar to 1.65%
P-A
bPar to 1.70%
A-O
2 fts
^
b2.55 to 2.60%
—
b2.00 to 3.00%
1973-76
—
Carter County—
Ref
4 fts
bl.00 to 1.80%
April 1 1952-67—
Chattanooga—
A-O
bl.00 to 1.80%
Electric Power Revenue-
'53-64_A-0
bl.00 to 1.70%
A '53-67-F-A
bl.00 to 1.80%
1953-68
—-
'44
A
ser
ser
Series AA—
A
ser
1952-64
M-S
2s
1
bl.70 to 1.90%
1960-64
J-J
lftl 1964-66
n
Gen Pub Improvement
1.80s of '51 ser A '52-71-J-J
School District—
J-J
bl.80 to 1.90%
J-J
b2.00
1.80%
bPar to 1.65%
Ifts 1967-69
bl.15 to 1.80%
Ser B 2fts 1952-56—J-J
bl.00 to 1.40%
Ser B 2fts
1956-60—J-J
bl.40 to 1.70%
Ser B 2 fts
1961-69—J-J
-J-D
—
3s
1952-64
F-A
bl.00 to 1.65%
1952-63
J-D
bl.00 to 1.65%
4fts school 1956
Housing Authority of Pgh
—
1968-78
3s
1st Issue series A—
A-0
bl.75 to 2.00%
b2.60 to 2.80%
1.80%
b2.00
Davidson County—
__
1.00s 1988-71
2s
A-O
—
bl.85 to 1.90%
bl.95 to 2.05%
1952-74..J-J
bl.00 to
2.00%
—
sch
1952-75-A-O
bl.00 to
2.00%
—
b2.25
2.10%
—
rural
1.90s
Hamilton County—
Pub
Parking Authority
Project A Rev ser A—
.3 fts 1981
A-O
sch
rural
2fts
bl.75 to 1.80%
A-O
1978-88
A-O
1072-75
2s
bl.00 to 1.70%
bl.00 to 1.55%
4ftsPeb 1 1960
2 fts 1953-65
—
.M-S
bl.10 to 2.40%
1952-70
bl.50 to 3.00%
Jackson
101%
103%
—
ref 3fts
Johnson City
—
Electric Revenue ser A
bl.00 to 1.95%
bl.00 to 2.00%
Westmoreland
(Mun Auth
bl.00 to 1.80%
-J-D
bl.60 to 2.50%
-i
County (Rural School)
2fts 1952-68
Af-N
bl.00 to 2.60%
—
Ifts 1954-65
County
of)
Knox
—
Water revenue series A—
Ifts
1953-77
A-O
bl.00 to 1.95%
2 fts
1956-57
J-J
bl.70 to 1.80%
—
Ifts
1952-80
M-JV
2fts
1958-60.
J-J
bl.90 to 2.10%
—
F-A
bl.00 to 2.00%
bl.00 to 1.95%
s
1961-63
-J-J
b2.20 to 2.30%
M-S
bl.00 to 1.60%
2%s
1964-68
Jf-N
bl.00 to 1.80%
bl.00 to 1.85%
2ft s
J-D
bPar to 1.45%
2.80s
Ifts
1953-76
1%S
....
1.20%
2fteDec 1 1956
8.90s Sep 1 1955-58
2s
P-A
bl.00 to 1.95%
bl.00 to 1.80%
1952-72
1.45%
1.20%
bl.30
1.60s May 15 1961-.
Ifts Dec 11956
bl.65 to 2.15%
—
107ft
—
1.30%
bl.30
bl.10 to 2.25%
1952-66
Is
105 ft-
MS
1953-1980
l7/«s
.
104 ft
MS
—
1.25%
bl.20 to 1.35%
bl.10 to 1.60%
1952-63
1
1952-59
1.20s
bl.00 to 1.55%
1953-78
—
lift'
•
bl.40
A-0
1952-65
bl.00 to 1.70%
2fts May 1 1952-70
2fts 1953-79
—
ft
bl.35
Ifts Sep 11957
Ifts July 11956
Ifts 1955-59
bl.10 to 1.60%
1952-61
1.60
1953-67—,A-0
1
1.40%
100
1953-57—J-J
A-O
1952-70
Ifts ref '47
bl.50 to 1.55%
MS
2%s
2fts
2fts-lfts
M-S
1952-73
Sept
1st ref
106%
J-J
bl.20 less
4s
impvt
1952-58
1.80s 1953-69
J-D
1962-58
bl.10
P-A
'54
TENNB88EE
bl.10 to 1.75%
J-D
1980-74
2s
J-D
Allegheny Co 4%s '53-62—A-O
r4fts
U-N
2fts
1988
A-O
1953-59
New
District—
1952-56
is
1.50
—
DAKOTA
1953-59
ref
—
bl.25 to 1.40%
—
—
opt
Jackson County—
—
bl.30 to 1.50%
J-D
Turnpike revenue—
3fts terra 1988
—
Ifts
bl.15 to 1.55%
Ifts
bl.20 to 1.80%
—
—
b2.00 to 2.50%
b2.55 to 2.65%
U-N
__
b0.75 to 1.50%
J-D
bl.25 to 1.75%
U-N
U-N
__
Highway A Bridge Auth
Ser of '49 Ifts
—
—
1959-68
b2.05 to 2.25%
2fts sch dist 1952-62
2 fts July
1 1952-56.
Building Construction—
Ifts series K 1956-76
bl.25 to 2.25%
bl.70 to 2.05%
J-J
4ft S
2.00
__
J-J
1953-58
3s
1
J-J
—
*
State
b2.50 less
Pittsburgh—
bl.75 to 1.95%
—J-J
—
2s
—
__
—
bl.25 to 2.35%
bl.25 to 2.25%
of)—
SOUTH
89ft
Ifts
bl.30 to 1.50%
bl.55 to 1.65%
J-J
1953-65
(County
99ft
b2.35 to
Ifts
bl.10 to 1.15%
bl.20 to 1.25%
J -J
Public
b2.10 to
1987-04
J-J
2s
bl.65 to 1.95%
—
bl.15 to 2.10%
1970-86
1959-67
2s
(serial bonds)
.2
2.60s 1969-71
—
to 1.65%
2.20%
bl.25 to 2.00%
bl.25 to 1*90%
2fts
1
Philadelphia School
4fts 1952-59
1.35
bl740
J-J
L
v
1
1953-58
2fts
bl.20 to 1.30%
J-J
J-J
Ifts 1954-55
series
1
bl.75 less
1968-77
4s
Ifts 1958-62
lft a 1968-65
2s
b2.20 less
2 fts
bl.00 to 1.40%
1%S 1956-57
1.10s
York
Ifts Jan 1 1995-2000
Issue dated Oct 16 1951—
Pa
J-J
:
Ifts 1960-65
Ifts 1966-74
bl.55 to 2.30%
b2.25 to 2.55%
1
Jan
2s
water
2 fts
1953-62
2fts 1953-63
bl.10 to 1.55%
J-J
dated June 1 1950—
3s Jan 1 1953-69
bl.90 to 2.10%
P-A
Second series
4 fts
J-J
Term bods 2ft* 78 op 68 Jf-N
bonds 2s 1963-Jf-N
Authority
1% 1959
v
J-J
Net
Spartanburg—
issue)—
1957-70.
Te
Ask
b2.40
J-D
sewer
Issues
bl.60 to 1.90%
Af-S
1866-67
State
Sf-N
3s
2s
1953-65
N
4fts 1967
Terminal
bl.50 to 1.60%
bl.95 to 2.25%
M
series
General
Bid
2%s
3s
Ifts
—
Greenville Sew Dist
bl.30 to 1.90%
3s
PENNSYLVANIA
Urn
Bonds—
Greater
bl.95 to 2.40%
2fts 1971-98
bl.60 to 1.90%
1962-70
Yield Basie er
Nci
J-J
4s
of)—
Ifts 1956-61
;
Ask
J-J
Serial
bl.85 to 1.70%
1952-58
(City
Te
er
"
Bid
Ifts 1984-96
bl.20 to 1.50%
1957-61
latem
closing day of the month preceding the date of f'wur
Ifts 1966-83
bl.20 to 1.60%
1953-56
28
.
the
lft* 1954-65
bl.30 to 1.60%
48
Ifts ref imp 1952-55
Sewer disposal—
for
Serial bonds—
bl.20 to 1.60%
u
2s
;t
possible
Bonds-
bl.20 to 1.68%
J-D
1952-55
4ft 6 1953-60
as
Yield Baals
Not
County—
Portland—
near
Philadelphia (Continued)—
1952-56
bridge
as
To
or
Ask
(Continued)—
Ifultnomah
4%s
are
1952-65
Ifts 1952-73 5
Ifts 1952-74
Allentown 4fts 1952-59
8 D 1st 1953-74
Allentown
J-D
F-A
2.70s
bl.00 to 1.75%
J-J
2ft
bl.00 to 1.70%
J-J
2s
bl.70 to 1.85%
1952-88
Term 2s
J-D
1988
97
J-J
__
—
4s
York School
RHODE
99
b2,10 to 2.30%
F-A
F-A
F-A
F-A
F-A
1080
2s
bl.80 to 2.00%
Rlv Jt Oomm
Bridge
Philadelphia-Camden—
Ref bdge 1st 1952-54.J-D
is
bl.05 to 1.25%
1» June l I960—
90
2.30s Bdge rev sec A '84 U-N
2.85s 'Bdge
■aston
(City
Sewer
B
rev
of),
1951
rev
—
bl.00 to 1.60%
J-J
Memphis 5s July 1054
4%s
—
2.00%
—
b2.10
103 ft
—
Authority-
1952-62——J-J
water
A-O
1959
bl.50
2.10s
bl.80
1956-60
A-O
bl.40 to 1.60%
1956-60
.A-O
A-O
bl.65 to 1.90%
bl.95 to 2.00%
2ftt( 1977-84
A-O
b2.05 to 2.18%
2sl985-86
A-O
•
-i
J-D
(City
Sch Dist Ifts
Af-N
—
bl.00 to 1.75%
4s
1053-81
—
June
F-A
b0.90 to 1.65%
bl.00 to 1.45%
bl.00 to 1.80%
is
June
4»
Nov
'62 opt '52..J-D
1966
—
J-J
b2.15 less
bl.60 less
bl.00 to 2.00%
1960-63
_J-J
2fte 1964-90
J-J
Ifts 1991-99
3s
Jan
1
J-J
1983-64
2fts Jan 1
1968-88.
—
bl.95 to 2.40%
b2.45 to 2.50%
bl.95 to 2.35%
b2.30 to 2.40%
bl.75
bl.50 to 2.20%
1.60%
bl.60
bl.70
opt 1958.
Ifts Jan 1 1975 opt 1962Ref (dated Feb 16 1951)—
bl.75
b2.00
1952-59
1%S
J-J
1960
P-A
1953-57
F-A
J-J
average
J-J
maturity,
bl.05 to 1.70%
-J-D
bl.15 to 1.40%
Af-N
bl.25 to 2.80%
bl.25 to 3.00%
n
.»*.«
4-
'
bl.00 to 1.90%v
X-
bl.00 to 1.85%
—
bl.85 to 2.00%!
—
J-D
Power
Rev
ser
bl.00 to 1.60%
—
bl.00 to 1,80%-
—
bl.00 to 2.10%-
—
bl.00 to 1.85%
—
bl.30 to 1.85%
—
C—
1%S
1954-66
J-J
bl.20 to 1.70%
2s
1967-73
J-J
bl.80 to 2.00%
—
2fts
1974-81
J-J
b2.00 to 2.10% *
—
Street
improvement—
—
-
bl.00 to 1.75%
—
A-O
bl.50 to 1.90%
—
A-O
A-O
bl.90 to 2.50%
1.10a 1952-60
Robertson County—
bl.10 to 2.00%
bl.10 to 2.50%
——__—J-J
1953-55
fdg
4ft s
1952-61
J-D
1952-67
1953-86
2s
Ifts 1057-66
,
2%s 1967-70
b2.60 to 2.75%
—
—
1952-57
J-D
funded
1953-59
A-O
5s
TEXAS
—
Veterans'
bl.20 to 2.00%
bl.25 to 2.15%
2%s 1950-57
—
—
CAROLINA
—
__
—
—
—
bl.30 to 1.45%
—
bl.50 to 1.75%
—
bl.80 to 2.00%
—
Series
-_
—
bl.20 to 1.25%
Ifts 1958-65
Ifts 1966-74
—
—
SOUTH
4s
Institutional
Public Service
July
2%s July
2 fts July
1953-59—J-J
bl.00 to 1.75%
1
1
1953-58
A-O
Ifts 1954-65
M-N
State School Ifts 1953-63-A-O
b2.00 to 2.55%
b2.60 to 2.70%
wat
wks
__
__
Nominal.
2 fts
1956-61
1953-71
J-D
bl.20 to 1.55%
J-D
bl.60 to 1.75%
1973-74
J-D
1.70s
1975-85
1953-78—A-O
1956-67
—
—
—
1.80
bl.85 to 2.10%
J-J
bl.05 to 1.50%
—
Ifts 1956-66
J-J
bl.30 to 1.70%
—
lfte 1967-75
2.70%
—
2.70%
—
b3.00
2.70%
bl.25 to 1.75%
bl.25 to 3:85*
bl.00 to Par
J-D
J-J
bl.75 to 1.95%
—
__
b2.85
b2.90
—
—
—
bl.25 to 2.60%
bl.25 to 2.60%
4 fts
,
bl.25 to 1.50%
A-0
bl.50 to 1.90%
A-0
bl.25 to
98
_
—
—
1953-61
—
Beaumopt—
5s
Colo
A-O
bl.10 to 2.50%
J-J
bl.10 to 2.60%
—A-O
bl.15 to 2.65%
1953-65
4ft S
—
opt
Austin—
1952-70
1953-77
4s
Water revenue 3s '53-55-A-O
2s
1950-A—
1968-72
1.70s
—
Charleston—
3 fts
of
Ifts
2s
—
Authority—
1955-59
1960-61
1 1962-71
2%s July 1
1972-77
2.70s July 1 1978-93
State Highway Ctf of lndebt
2 fts
Bonds—
Land
—
Ifts 1975-79
4fts June
—
1.70
—
bl.75 to 2.25%
b Basis,
A-O
-J-D
1066-74
11
Loan—
School
J-J
J-J
lft* 1953-74
—
bl.10 to 2.75%
-—
—
—
o
Af-S: bl.00 to 1.70%
1953-60
hospital 1953-56
1952-072fts school 1952-88
bl.00 to 1.85%
bl.10 to 1.85%
1952-80
U-N
4fts
2.00%
1952-59
1952-74—Af-N
4fts
..
—
—
2.00%
b2.25
Greenville 3fts 1953-76—Af-N
J-J
1961-76-
tBid for
b2.25
3s
1.90%
1966
6s Mar
__
bl.00 to 1.85%
J-D
A-0
-
Ifts Apr 1 1953-63
Ifts 1982-71
—
1.65%
1.65%
Ifts
J-D
1962
1054
1
2 fts
1.50%
1987.
2s
1952-59
•
Nashville—
Elec
2s
—
1.65
—
bl.10 to 1.70%
1956-
tftsJan 1
bl.15 to 2.50%
Oct
2 fts
1970 opt
1968 opt
1953-71. Af-S
2fts
—
b2.05 to 2.20%
bl.55
1.45%
1
bl.00 to 2.25% 1
bl.15 to 2.15%
bl.15 to 2.65%
Water
6s
bl.15 to 1.70%
bl.70 to 1.80%
3fts ref 1975 opt 1965
3fts Jan 1 1965 opt 19551
J-J
1953-78_JJf-S 15
—
*..
:
F-A«
1952-77
1975-81
various
2s
bl.15 to 2.00%
bl.00 to 2.50%
Ifts
various
*
bl.00 to 1.90%
J-J
Ifts
liability
i.
Woonsoeket—
lft* 1985-65
J-J
3fts July 1 1966 opt 1986.
2fts Jan 1 1953-80
J-J
3fts ref 1965 opt 1957
3fts Jan
F-A
-r.
Waterwks
4 fts
Refunding bonds—
IftsJan
and
Ifts
4s
__
bl.15 to 1.85%
2s Jan 1 1986-92.
A-O
1953-74
15
1952-75
General
<<
bl.00 to 1.75%
A-O
1952-64
Is
b0.85 to 1.75%
4s
1
2s
1.20s
Provldenoe—
—
1
3fts due July 1 '67 opt '57__
4s
1953-69
J-J
1.95%
Plantation
1952-83
G
ser
2fts
100
1
1
2.00%
J-D
Ifts
1953-66
WPA
100
'82 opt '52__J-D
1
1.65%
b2.25
b2.20
Newport—
Philadelphia (City of)—
is
bl.85
1952-66—
4fts Mar
..
2.20
—
J-D
County 4fts 1963-60
Lehigh (County of) —
1%»
Af-N
1
1952-75
2fts
—
of)—
1952-70
5
-D
—
bl.00 to 1.50%
of Education—
Board
'-A
Providence
2s
»—
Erie
Lancaster
1965..
1977
—
—
1.65%
-J-D
1952-69
1.40s 1956-59
1970
1.30%
bl.00 to 1.80%'
Plant—
Electric
ISLAND
inst
1
Dec
Cranston
2fts
(City of)—
Ifts imp 1952-71
Ifts
and
series—
1973-76
June
>
—
State of Rhode Island
103
103
'84JL'Af-N
—
91
101ft
2fts
2s
eharlt
4s
4fts bridge
—
b2.00 to 2.10%
.
Dei
--
bl.50 ±0 1.75%"—
—
2.35
4fts park
1953-70_
2.50%
bl.10 to 2.20%
1949
2%s 1066-65
District--,
Ifts imp
2.70%
2.70%
b2.70
ser A
revenue
—
bl.70 to 2.10%
—
b2.90
A-O
1953-62
funding
Electric
2fts 1955-61
2 fts 1962-65
J-J
i
2.70%
b2,90
b2.90
„
—
2.70
bl.05 to 1.65%
J-J
>1980-87
—
General obligation 5*
Water 4fts
2.80
—
J-J
Ifts 1099-79
104
■
104ft
bl;00 to 2.30%
J-D
1952-57
2s
2.40%
2s
J-J
Ifts 1958-68
Chester Municipal Authority—>
Water rev 5s Deo 1 1952-59 ' bl.10 to
1.80%
2fts Dec 1 1960-85
bl.90 to
2fts Dec 1 1986-88
b2.45 to 2.55%
J-J
1077-85
obligation 4fta'
General obligation ifts
b2.30 to 2.40%
-J-J
1969-72
1073-76
General
—
Willi*msport Munlc Water
Authority (Water rev ser A)
Authority—
Water rev 28 1952-69
2ft« 1970-77
J-J
KnoxvlUe—
Riv
Water
2s
Mun
Wat
Revenue
Jan
1
Dist—
1
—
—
—
,
bonds
1957-66
b2.20 to 2.65%
2fts
Jan
1
1967-72
b2.70 to 2.80%
2fts
Jan
1
1973-76
b2.80 to 2.85%
—
—
—
Quotations for aU
Mas in as
»
Yield Basis er
Bid
—
obi
J-D
Bid
Bends—
b2.30 to 2.80%
2*s 1954-59
J-D
bl.50 to 2.10%
—
J*s 1960-78
-J-D
b2.20 to 2.85%
V,
6s
1952-65
4*8 1952-70
M-N
M-N
bl.05 to 1.90%
IVis 1952-57
2Vis voted 1952-58
l*s 1954-69
1.70s 1952-70
-J-J
bl.05 to 1.40%
F-A
F-A
F-A
bl.05 to 1.85%
Airport purchase money
Gen & imp %s '53-60-P-A
IVis various 1952-62
IVis Fid Dam 1952-58—M-N
„
V-r
?
bl.00 to 1.50%
—
bl.15 to 1.90%
-k
bl.00 to 1.85%
—
bl.55 to 1.80%
—
bl.30 to 1.75%
—•
Is
April
2s
1952-68
1
1959-67
...
l*s 1985-67
M-N
of
A
1*8 1963-66
2Vis Sept
J-D
1 Vis 1967-69
J-D
bl.30 to 1.65%
—
bl.65 to 1.75%
2*s
—
—
J-D
Impvt
—A-O
J-D
bl.05 to 1.50%
2 Vis
1952-56
1957-61
2s
J-D
b2.50 to 2.65%
Street Imp A
Pert Worth—
Ind Sch Dlst 4s
'53-64__F-A
bl.15 to 1.90%
M-N
2 Vis
M-N
bl.00 to 2.00%
A-O
bl.15 to 1.95%
bl.10 to 1.95%
1*8 1954-71
1951-61
J-D
5s
1953-56
1953-1964
2.40%
3s
bl.25 to 1.70%
IDng
—
1.40%
Flood
P-A
J-D
1.75
—
J-J
b2.25 to 2.40%
Control District
1*S. 1953-65
3s
Rd
P-A
,_M-S
bl.10 to 2.10%
bl.10 to 2.00%
1952-71—A-O
C
ser
Sept
series
2s*
«"
.
106Vi
4%s Sept 1952-62
4 ViS
1952-57
M-N»
J-J
2*s 1952-76
M-N
2s
M-N
1952-T6
P-A
Is
April 1 1953-71—
Various Imp Purposes—
2Vis
,*
Norfolk—
1.70s
i*S 1961-74
J10-J
J16-J
—
3 Vis 1975-78
1.90%*
bl.95 to 2.25%
2 Vis
1953-58
F-A
2s
1959
1908
bearer
2 Vis
to
1907 opt '62—J-D
Colorado River
1952-67
M-N
M-N
l*s May 1 1976
Revenue 2%s 1952-53—M-N
IVis
bl.20 to 1.85%
—
bl.20 to 2.00%-
1953-02
b2.60 to 2.75%
—
M-N
bl.40 to 2.25%
M-N
b2.35 to 2.50%
M-N
b2.60 to 2.75%
1968-70
Arthur
5s
1953-70
P-A
bl.20 to 2.75%
5s
Sept
M-N
1953-67
3s
1953-57
—
2*s 1958-68
2s
Nov 1
l*s Nov
Klec
&
Rev
1.30s
Waco
4 Vis
Wichita
8Vis
1
J-J
—
bl.10 to 2.10%
b2.50 to 3.00%
—
1
1964.
.J-J
bl.70
1.60%
1
1965.
.J-J
bl.70
1.60%.v—
1953-68
J-J
•'
J-J
M-N
bl.00 to 1.70%
ref
bl.00 to 1.55%
—
M-N
f Flat Fries.
bl.35
bl.00 to 1.90%
J-J
bl.00 to 1.50%
A-O
1952-79
-bl.00 to 2.20%
r-J
Dec
V—
0,95
1952
1
1
1.05-
1953
bl.15 to
Charleston—
—
.97*
'
2%s
—
1
Kanawha
—
Sch
Inst
&
May 1
IVis May
—
„
M-S
bl.00 to 1.60%
—
WISCONSIN
v
—
—
—
State
1
Fuel
2s extension
—
opt 1959
Motor Vehicle
Milwaukee
—
1.40
1.75
—
—
l*s
1966-67
opt '61-M-S
opt '61
M-S
M-S
1968
bl.85 to 2.00%
__
bl.75 to 1.80%
M-S
1971-72
1973-75
__
M-S
—
—
1
Jan
M-S
iy2s 1960
—
—
—
—
Oct
__
—
1
hsg
1952-54—J-J
1.50%
bl.00 to 1.60%
IVis
1.20s
bl.00 to 1.15%
J-J
bl.00 to 1.15%
bl.15 to 1.65%
M-N
bl.00 to 1.70%
P-A
bl.00 to 1.15%
P-A
;
1955-71
Milwaukee
bl.00 to 1.25%
County—
vets
1953-54
1953-58
__
2.00
2.00
Metropolitan
Sewerage Area
1953-58
1.20s
1.45
bl.00 to 1.25%
P-A
bl.00 to 1.65%
—A-O
bl.00 to 1.65%
M-S
bl.05 to 1.20%
J-J
bl.10 to 1.30%
Casper ref 4Vis 1952-64
J-J
(Wat) 3 Vis 1052-65—
bl.15 to 2.15%
bl.10 to 2.15%
Trempealeau
Wausau
County—
(City of)—
IVis school
Toll
F-A
Racine IVis st imp A sewer—
1952-66
1.90
1950—
—
bl.15 to
J-J
1952-54
1.70s 1953-66
-
Bridge Auth
Ferry System—
3 Vis revenue Apr 1 1966—
Wash
3s
—
1.90
b2.05 to 2.10%
1960
dated
1952-67..—F-A
l*s school 1952-71
1965-72
1969
bl.00 to 2.00%
(City of)—
IVis Vet's
l*s
Tax—
1%S
bl.00 to 1.25%
M-N
—
bl.50 to 1.65%
1956-59
l*s
1953-57—A-O
1952-60
City l*s '55-84_M-S
Metropolitan Sewerage Dlst
1971
H'way
4*s
Bay
WW
Madison
bl.30 to 1.50%
l*s May 1 1960 opt 1959—
May
bl.25 to 2.00%
1953-56r
State
Chelan Co
Elec
rev
3.30s
102 y2
—
—
WYOMING
(Pub Ut Dlst No. 1)
Island
Albany
Hydro-El Sys—
series
1975-81
1982-91
County—
1952-54
Ref 3*8
1951—
J-J
J-J
b3.10 to 3.20%
b3.25 to 3.30%
Sheridan
..
..
'•
—
Bldg Const—
1953-55
1
bl.00 to 1.50%
bl.50 to 2.00%
J-J
(County)
1*8 1955-75
bl.20 to 2.20%
bl.10 to 1.70%
1953-70
6s
J-D
J-D
1952-58
2*S 1968-72
—
,
1952-58
3.30s
1.25%
series
Veterans
99
1989
1
iy2s Dec
bl.10 to 1.65%
WASHINGTON j
Pub
4
■nit Lake City School Dlst—
b Baals,
Is
bl.00 to 1.50%
2s
Jan
Rock
1952-65
2Vis refunding 1956
—
6s
«*H Lake City—
4s
A-O
1952-56
and
Washington
bl.15 to 1.45%
3%s Dec
_
l*s Dec 1 1954-71
1952-68
4 Vis
Issues
Bldg 1954-60—J-J
(Wat Wks Rev)—
Turnpike Revenue (ser A)—
—
..
water
1953-62
bl.10 to 1.60%
War Veteran's Compensation—
bl.00 to 1.05%
bl.55 to 2.00%
bl.00 to 1.90%
J-J
bl.60 to 2.20%
M-S-bl.05 to 2.00%
J-D
J-J
-
1958-70
-
bl.10 to 1.70%
1953-69
.
1953-66
Green
*
M-S
1952-62
IVis 1963-71
%s
1%S
2s School
1952-63
bl.00 to 1.60%
bl.00 to 1.60%
.
Granite School District
4s
A-O
Is
l*s
Gpden
1953-64
1953-60
—
1*8 1953-75
Richmond (City of)—
UTAH
refunding 1952-53
l*s
—
1%S
IVis
M-S
bl.00 to 2.40%
Gen obligation—Wat System
—
STATES
and 78
1952-64
J-J
l*s
.
—
V
pages 4
l*s
1.40%
l*s
Bee
bl.00 to 1.50%
bl.30 to 2.00%
bl.00 to 1.75%
.M-S^bl-05 to 1.40%
M-N bl.00 to 1.50%
1952-63
bl.50
2s
bl.25 to 2.50%
1952-62
UNITED
M-S
J-D
4Vis 1958
bl.75 to 2.20%
bl.10 to 1.75%
1953-60
2*8 Dec 1 1963-74
2s
2y4s Jan 1953-58—
—
bl.20 to 2.15%
1952-68
1
2*s
iy4s
2%s
Falls—
Deo
2%s
bl.00 to 2.10%
J-J
1953-67
'
Gas—
Jan
..
.
.
.
bl.30 to 2.30%
bl.10 to 1.70%
bl.40 to 2.00%
ri-.
J-D
1948 series A—
Roanoke—
bl.65 to 2.00%
1996-62.
-
bl.30 to 2.10%
—
iy2s
l*s, '55-71
P-A
Independent School Dlst.—
103*
M-S
/'.i'
bonds—
••
bl.30 to 1A0%
Staunton
ref
Bdge
1978
M-N
3s
bl.40 to 2.40%
bl.10 to 2.15%
M-S
1
Road
bl.10 to 2.15%
1958-66
1A0
—
WEST VIRGINIA
bl.10 to 2.10%
bl.30 to 2.25%
1955-77
bl.00 to 1.90%
M-S
-
3*s revenue
1953-54
J-J
1952-68
—
Walla—
1
P-A
1952-59
4 Vis
4 Vis
M-S
1964-68
2s
Walla
1
iy4s
—
1950—
bl.30 to 2.00%
IVis Jan 1 1953-71
—
bl.00 to 2.20%
M-S
1952-65—
ww
bl.75 to 1.90%
Dec
4Via July
4 Vis July
—
Antonio—
5Vis
bl.60 to 1.75%
J-J
Water bonds of
Richmond—
bPar to 1.40%
2%s
J-J
2Vis Dec
—
2.80
of
4s
l*s
bPar to 2.60%
—
J-D
1952-72
Water
«
S*s 1903-66
Port
—
P-A
bl.30 to 1.40%
J-J
1.70s 1902-64
iy2s
J-D
1953-02
—
bl.90 to 2.25%
b2.10 to 2.35%
Ss
1.90
Auth—•
1*8 1088-70
■
—
1947
1955-58
1958-61
2s
j
bl.10 to 1.80%
J-D
imp 1953-73
4Vis
■v
2 25
p-A
l*s 1960-75
P-A
fefferson County—
l*s and 2s 1982-62——J4>
—
of
ioi y2
bl.00 to 1.75%
bl.10 to 2.10%
1953.-71-F-A
water 1952-67
2.40s
—
bl.40 to
1952-67
Imp
imp 1953-62
2 Vis gen Imp 1953-67
—
—
1.75
—
'
water
2*s gen
ttO-J
—
Bldg 1952-68
—
—;
M-N
Tacoma Narrows Toll
P-A
1.80s gen
—
bl.10 to 1.75%
—
Water bonds
—
—
Bldg—
.
1953-58——
bl.10 to 2.40%
bl.10 to 2.30%
1952-67
_
—
-~*v
J-J
Library
—
bl.10 to 2.10%
J-D
100
2.25%
bl.10 to 1.90%
4 Vis
(Ind Sch Dlst)—....
1955-60
98
b2.40 to 2.25%.
b2.40
'-a
"
bl.25 to 1.50%
bl.50 to Opt
1963
1.70s
bl.10 to 1.70%
"
'
—
—
series 1944
Central
—
2.30s Pub
1952-58
3s
_
—
-
1952-69
:
1958-62
1
(rev)
General obligations—
•l*s July 1 '64 opt '62JM-N
...
b2.10 to 2.40%
Sept 1 1974-
Newport News—
bl.10 to 2.10%
Houston
l%s
bl.10 to 1.40%
bl.10 to 2.20%
J-D
C
bl.00 to 1.60%
"
1953-59——J-J
1.30s 1952-67
;
M-S
1*S 1953-76
_F-A
Y
bl.65 to 1
bl.00 to 1.25%
1953-57.—
1
2*s Jan
Lt A pow
'
bl.10 to 2.20%
1952-09
3s
.
—
1952-61
3-J
(rev) series B—
2*8 July
i.90%^'«:
bl.60 to 2.00% r
4s
1.70s gen
1952-68;—__J-D
2%s
;
bl.10 to 1.70%
bi.ioto
bl.10 to 1.75%
bl.10 to 2.15%
I%s April 1 1953-71IVis 1952-65
,
bl.10 to 1.85%:
—
—
bl.90 to 1.50%
J-J
3s Jan 1953-54
—
M-N
1.60s
Lynchburg
-
-
b0.90 to 1.15%
bl.15 to 1.30%
—,
.
iy2s It A pow
Lt & pow
104 Vi
bl.30 to 1.50%
l*s series A Sept 1 1974_
IVis series B Sept 1 1974-
.....
v
w
Tacoma—Revenues—
'
Henrico
■owston—
1953-58
;
1953-54
1955-59
1960-74
1
1
1
Sept
Sinking fund revenue—
bl.10 to 2.30%
1953-63
2.10
;'
T.
♦
1.3g
b0.90 to 1.25%
—
Bpokane Co School Dlst No. 81
1.30s Sept 1 1967-1973
(City of)—
J-D
2*8 Sept
2s
—
b0.90 to 1.25%
1952-54
IVis 1962-72
—
P-A
1980
1952-71
2 Vis
*
bl.10 to 2.15%
bl.10 to 1.80%
—
2.20
:
bl.40 to 1.45%
M-N
1953-54
5*8
—
River Tunnel Diet—
revenue
Mar
1953-62
104
.
1962_„
ref
3*8
—
2.20s
——
bl.00 to 2.20%
bl.40 to 2.15%
P-A
__
4%s
bl.50 to 2.25%
bl.10 to 2.00%.
bl.10 to 1.80%
10
_
_
County—
Spokane—
4Vis park
—
J-J
Road
1953-75
bl.45 to 2.15%
bl.50 to 2.25%
l*s 1958-59
—
2%S
1*8 1952-61
J-J
LS-5 '64-TO-F-A
ser
..
Hampton Roads Sanitation—
a
District Commission—
1.70s
& Power
Light
Seattle School Dlst No.' 1—
bl.65 to 1.75%
Fredericksburg
M-S
—
_
County—
bl.10 to 1.50%
1953-68-
—
bl.00 to 1.50%
bl.00 to 1.18%
2%s 1980-83
•
bl.00 to 1.60% —
bl.25 to 2.50%
2s
bl.00 to 1.30%
A-O
A-O
2%s 1978
J-J
P-A
County—
^
M-N
1*8 1952-61
4Vis April 10 1953-56_A-0 10
■arris
—
'
bl.65 to 2.25% V—
—
1969-78
SVfcs
1953-57
1952-53
2 Vis 1954-74
bl.10 to 2.60%
bl.50
1953-55
4*s
Municipal Lt A Pow Rev—
2s
1953-67
J-J
bl.25 to 1.70%
2*a 1955-68
bl.15 to 1.70%
A-O
Elisabeth City
•
2s ref
Wat System-
1964-68
Elisabeth
Galveston
_
bl.00 to 2.05%
obligations—
2 Vis 1954-70
bl.00 to 2.25%
bl.40 to 1.60%
1968
Bs
bl.70 to 2.00%
1952-72
b2.45
A-O
County—
opt '60.
Danville (Olty of)—
l*s 1952-63
2Vis
bl.15 to 1.90%
3*8 Nov 1 1952-67
8s
1961-72
bl.00 to 1.75%
1952-66
refunding
Seattle
Chesterfield
bl.05 to l.(
1953-64
1953-59-M-S
b2.25 to 2.60%
1.40a 1956-72
1952-59
4 Vis
^
bl.10 to 2.25%
J-D
l*a 1968-74
J-D
Charlottesville 5a 1958——J-J
b2.00 to 2.10%
2*S 1969-74
—
4s
bl.00 to 1.25%
M-S
IVis 1955-57
bl.60 to 1.90%
2 Vis 1962-66
bl.00 to 2.00%
sewer
1.30%
M-S
Arlington County—
2*8 school 1952-73
bl.10 to 1.80%
bl.50
bl.10 to 2.50%
1952-77
15
Dec
1952-62
4s
bl.75 to 1.!
;
Paso—
bl.00 to 2.05%
IVis
b2.30 to 2.40%
1 1963-68
2.70s Sept 1 1973—
3s 1952-83
Alexandria
2*s 1963-84
4%s 1953-60
b0.90 to 1.40%
J-J
M-S
1952-68
l*s
bPar to 1.60%
bPar to 1.40%
bl.25 to 1.40%
bl.50 to 2.20%
Sept 1 1953-54.
2*8 Sept 1 1955-62
;
1953-50
pow
2y4s
1949) —
(series
revenue
5s
1949—
J-D
b0.90 to 1.30%
It &
5s
4y2s
(Commonwealth)
Toll
~
1 Vis 1955-62
A-O
—
b0.90 to 1.65%
4%s It & pow 1952-58—M-N
2%s 1953-68
P-A
bl.10 to 1.60%
.
1963 — 2 Vis refunding 1952-60
J-J
4a
Independent School Dlst—
Series
bl.25 to 2.75%
4Vis
General
bl.00 to 1.75%
bl.00 to 1.85%
July 1 1952-64
April 1 1952-68
Independent School District
,
—
VIRGINIA
1.05s
Is
1.60%;
—
18
2s
bl.00 to
—
bl.00 to 1.90%
Net
Qs a ffTft
W-S
1953-57
IVis
Rutland—
Pollas
5s
Everett
Montpeller—
Te
or
Ask
Utility District No. l
elec rev 1952-77-J-D
1952-59
__
bl.00 to 1.70%
Bid
County—
3*s
bl.00 to 1.40%
;
Bends—'
Net
Clark
Burlington—
4 Vis city hall 1952-55—J-D
IVis various 1952-75
—
—
Waterworks Revenue—
El
Yield Basis
Te
er
Ask
Public
bl.15 to 2.20%
1901-73—J-D
3 Vis
YMd Baals
Te
VERMONT
Corpus Ohrlstl—
Gen obi 3 Vis 1952-60
Gen
posslbla for cue closing day of tha month prscodlng tbs dots of Issue
as
Net
Ask
87
MUNICIPAL BONDS
STATE AND
May, 1952
..
Banks and Trust
STATE
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and an
near as possible for the closing day of the month preceding date of issuet though often are nominal.
An asterisk (•)
as
denotes sales.
V^A:V:'
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
ALABAMA
CALIFORNIA
National Banks Mar. 31—State Institutions Dee. 31
National Banks Dec. 31—State Institutions Dee. 31
Surplus &
Par
Bank for Say
$
Natl
Security
A Trust.50
Bank
Nominal
$
Per Share
$K,Vr-
250.000
25
Comm'l Bk
Deposits
Bid
Ask
Par
-
25
v
14,815,824
3,889,696 107,788,653
10,299,728 257,389,308
247,279
5,415,040
2,000.000
6,000,000
200,000
first
National
Tr.25
77
1,485,565
45,088,435
693,409
3,443,588
f 95,230
Natl Bank—20
1,250,000
3,275,000
90,435,116
Bank
Merchants
25
300,000
475,870
1,730,886
12,890,573
28,877,718
10
10
400,000
1,000,000
400,000
Union Bank A Tr Co—10
City National Bank
Peoples Bk A Tr Co
National
Belma Tr A
National
Bank—100
600.000
Stockton SAL Bank.100
1,000,000
d375,000
First
76,610,789
3,280,316
Stockton—
75
77
Union Safe Dep Bank.100
first National Bank
100
200,000
120,000
200,000
100,000
25
Bank.100
Say
1,079,682
2,489,821
a540,781
Bk—100
—
Santa Ana—
MontgomeryAlabama Natl Bank
—
80
18,423,552
50
500,000
1,000,000
200,000
Loop National Bank
Belma
1,000,000
First National Bank—100
Commercial NatlBk—12%
Natl Bank A
Nominal
FsrShaeu
.
550,109
Mobile—
Amer
Bid
Gross
Deposits
Surplus A
Profits
Capital
Jose—
San
,
Blrmlngh'm |Tr Natl Bk-50
first
Gross
Profits
Capital
Birmingham—
21,043,595
55,954,914
36
36,536,863
714,376
12,818,973
47
16,120,753
al, 180,742
48
38%
465,286
9,200,275
240
617,424
12,018,022
125
130
f 404,818
7,018,461
175
200
222,580
3,646,026
150
250
CANADA
(See
96)
page
ARIZONA
:V
National Banks Mar. 31—State Institutions Mar.
31
COLORADO
Blebee
Miners St Merch
Bk—100
250,000
587,031
25
700,000
f 1,421,712
First Nat'l Bk of Ariz—10
2,400,000
Valley National Bank
5,700,000
9,135,617
National Banks
Mar. 31—State Institutions
Mar.
31
fheealx—
Bank
of
Douglas
5
44,740,198
5,371,539 115,700,654
1 9,995,140 272,731,259
Colorado Springs-
61
64
32
34 %
Colorado Sav Bank—100
150,000
f 248,312
15%
16
Colorado Spgs Nat Bk-100
Exchange Natl Bank—100
180,000
300,000
Bank—100
300,000
431,844
974,285
742,290
7,188,087
14,809,612
20,902,278
33,182,257
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2.500.000
100.000
100,000
1,100,000
1,000.000
f 2,005,299
45,295,845
f 1,314,684
1,000,000
100,000
500,000
2,129,713
Tucson—
8o
Arizona Bk Se Tr
100
500.000
2,108,094
National
First
63,227,636
■.
•
••_
..
•
■;
;
..
No
Recent
Sales
•
Denver-
Natl Bank
American
ARKANSAS
Central Bank
National Banks Dec. 31—State Institutions Dee* 31
Colorado
50
A Tr—100
Bank—100
Natl
Colorado State Bank.. 100
Pert Smith—
25
100
300,000
500,000
Merchants Natl Bank—25
500,000
first
National
Little
Bank
Bk
20
fine
First National Bank—100
a2,586,405
1,337,544
26,362,114
25,002,998
National City Bank.—50
Union National Bank.100
1,852,175
a863,127
36,327,231
20,900,489
8,495,934
100
105
62
58
62
1,693,658
1,000,000
1,768,163
234,447
National Bank
Internatl
474,714
al,827,454
16,007,978
33,466,404
20
Co—.100
Trust
Bank
Mlnnequa
300
Bank...—
National
First
Pueblo
400,000
1,000,000
185
160
28
30
5,093,744 180,904,123
f 357,995 ;
8,191,143
10,090,841
376,285
81,580,673
5,402,101
53,432,908
2,812,928
350
—
80
75
350
Pueblo—
Bluff—
Natl Bk of Commerce-100
Simmons Natl Bank—100
165
150
66
67,714,243
63,041,247
600,000
500,000
150,000
1.250.000
Peoples Natl Bank
25
Twin City Bank (The)_25
Union National Bank—20
Worthen Bk A Tr Co„50
50
6,796,971
U S
Natl
Bank
185,714
Boek
Commercial
Natl
Denver
City National Bank
130
105
69,233,653
4,870,851 114,659,863
f 490,629
12,233,077
4,623,535 118,697,397
100
A Tr
Say
Co—100
35,382,175
8,535,308
15,046,945
343,238
409,711
No
Recent
Sales
325;
CALIFORNIA
CONNECTICUT
National Banks Dec. 31—State Institutions Dee. 31
National Banks Dec. 31—State Institutions Dec. 31
Leug Beach—
farm A Merch Bk
100
National City Bank
Western 'Bank
1,000,000
400,000
50
so
■
225,000
■
2,100,949
169,145
506,915
Bridgeport-
74,384,617
5,004,753
11,906.981
First Natl Bk A TT CO—5
Black Rock Bk A Tr—40
Los AngeU
Bridgeport-City Tr
Broadway State Bank—10
California Bank
Citizens
177,100
359,240
10,331,351
10,000,000 al6,409,462 507,410,393
25
Natl Trust
5,000,000 all,366,553 363,329,043
6,000,000 a9,675,000 289,305,019
367,850
812,249
25,516,142
30,000,000 a79,502,874 1 721265 355
4,000,000
5,814,955 183,457,280
farmers St Mer Natl—100
Hollywood State Bank—25
Bk
25
Union Bank & Trust
50
25
Oakland Bk of Com
50
51
330
350
58
62
85
2,000,000
940,700
First
7,741,377
300,000
1,000,000
300,000
400,000
Bank—25
Pasadena-First Natl Bk.20
Union National Bank—20
822,773
a2,814,194
459,758
a592,260
San
Natl Bank.100
16,333,679
47,956,995
Bank
520,700
1,311,472
14,380,151
28,808,573
al,491,297
27,245,657
49
500,000
818,960
510,543
19,273,946
5,638,350
180
100,000
20
Bank of Calif N A
16,763,628
14,070,461
Sayings
—J
—
435,061
21,519,251
—
—
a5,205,543
a2,561,141
2,003,712
465,000
115,117,459 ;
29,159,941
27
28
80
100
26
42
65,894,783
25
32,400,000
37
20,000,000 a23,028,770 644,341,479
20
Aasn
6%
Montreal
of
Tr
25
Crocker
100
Hlbernla
Bk
of
First
Bank
Com_10O
Natl
Bk.25
(The)—25
The Ban Fran Bank.1,000
Pacific Natl Bank
100
WeBs
Fargo Bank St
Union
Trust
150,000
T
150,000
500,000
125,000
Travelers Bk A Tr Co.100
Windsor Trust Co
25
147
27
20
79
82
00
61
50
100
yioo
85
Meriden—
Home Natl. Bk A Tr Co.lO
Meriden Tr A S D Co.100
New
Haven—
20,289,681
3,206,140
"
639,843
9,622,936
160
259,283
8,514,545
36
a3,329,424
85,252,709
34,018,176
42,278,532
70
al,902,427
1,736,789
471,637
a2,425,207
13,279,475
48,124,630
28
35
100,000
150,000
.
27
755,564
159,502
139,228
500,000
Puritan Bank A Tr Co.25
10,200,000
15.458,777 378,963,627
•33
42
44
Amer Bank A Tr Co..100
'
.
None
1
-
Trust Co
150,000,000a254,177,3406405101475
28%
297/8
1,000,000
240,750
12,763,657
27%
29 Va
1,300,000
940,938
45,412,918
25%
27%
6,000,000 a21,422,778 345,431,730
—
*89
«J7,000,000 16,548,230 151,864,481
50%
52
6,000,000 13,496,648 308,397,357 18,500
19,500
1,000.000
993,196
47,925,933
233
; —
Co
25
First Natl Bk A Tr Co.50
New
Haven
Bank NBA.50
American Trust Co—
Un A N Haven Tr Co__25
♦Sale.
9,000.000 al4,117,905 465,676,816
—
*272
20
Preferred
50
12,489,860 )a32 886 2071095 856 332
5,688,600j
tControlled
March
1951.
of
Common
Second National Bank—50
Tradesmen's Natl Bk..20
a
100
200,000
;
Community Bank A
"
Canadian
a9,231,672 223,473,416
6,768,978 190,794,331
a4,008,239 109,713,891
18,900,409
901,121
7,032,401
340,021
5,598,543
332,114
16,856,590
1,682,259
5,776,306
337,500
6,000,000
4,400,000
3,000,000
500,000
Co..25
Slmsbury Bk A Tr Co—25
17,816,323
Bank of Amer Natl Tr
A
10
,
Anglo-Calif Natl Bank_20
Bank
51
900,000
Hartford-Conn
380,035
2,160,000
500,000
1,000,000
840,000
Diego Tr A Say Bk.25
Security Tr St Say Bk—10
250,000
700,000
San Diego—
National
75
50
Co
Phoenix St Bk A Tr.—25
Riverside Trust Co
25
500,000
First Nat Tr St Sav Bk.glO
San Francisco—
85
Hartford Natl Bk A Tr
Bernardino—
Ban
U S
95
00
Bkg Co
50
Glastonbury Bk A Tr—50
250,000
50
25
Co
Trust
Trust
South End Bk & Tr
American Natl Bank
13%
85
58
25
Putnam
Conn River
36,356,229
Sacramento—
Merchants
12%
Hartford—i
143,598,408
1,027,262
Bank
National
Greenwich
Co
Citizens Coml Tr St S.100
Sav
89,448,280
10,244,199
87
Pasadena—
St
25
111,000,366
9,826,090
a3,807,536
a810,033
55
50
Oakland—
Central Bank
first Tr
Bank
a3,014,859
525,984
300,000
2.200,000
200,000
Greenwich-
20
Natl
54
Side
West
St
Sayings Bank
8#cur-First
28
32
2,000.000
Co.25
the
g
by
206,250
2,205,000
800,000
1,000,000
350,000'
1,500,000
The Transamerica
Corp.
90
90
34
42
of San Francisco,
Calif,
31, 1952.
d Common" and preferred stock outstanding, f Dec. 31,
Quotations for San Diego First National CO., which controls 97%
stock
of
the
First
53%
55%
Calif,
53%
54%
Travelers Insurance Co.
n
New
stock,
National
t Trust
Trust
funds,
x
A
of San Diego,
Stock owned by
Savings Bank
Ex-dividend,
y
89
TRUST COMPANIES
BANKS AND
May, 1952
GEORGIA
CONNECTICUT
National Banks Mar.
National Banks Dec. 31—State Institutions Dec. 31
Snrplm A
Par
Capital
Louden—
New
$
Natl Bk of Commerce.100
New London
Profits
Deposits
$
$
A
Columbus Bk A Tr
500,000
300,000
200,000
368,911
f 309,029
224,064
200,000
f 401,829
5,151,765
25
300,000
Ul,918,716
612,111
Fourth National Bk
100
400,000
640,967
10
200,000
U650.006
14,578,336
16,738,282
City Bank A Trust Co.20
275,000
e700,000
393,110
1,183,318
7,184,280
33,632,704
Merch A Mech Bank
3,253,083
Natl Bk.100 *
13,635,112
Macon—
Norwieh—
Uncas-Mercb
15
el,000,000
12,267,627
4,767,219
Trust Co
Per Share
30,364,125
10
First Natl Bk of Col—100
Co.100
Tr
Pec Share
t
$
$
Bid
Gross
Deposits
Profits
Capital
Par
Columbus—
13,672,045
1,012,419'
25
Bank
Wlnthrop
31—State Institutions Mar. 31
Surplus A
Ask
Nominal
Bid
1
City Natl
Bank
U&lon
300,000
Gross
180
First Natl Bk A Tr Co.10
Stamford-
Savannah—
First Stamford Natl
Bank A Trust Co
1,000,000
300,000
1,000,000
Stamford Trust Co
25
1,720,308
1,185,642
2,054,453
32,011,882
20,087,878
43,768,645
1,302,127
f 550,000
f 3,486,256
812,882
31,228,027
18,490,901
29,993,758
13,257,956
32
30
200
66
600,000
400,000
800,000
300,000
20
Fidelity Title A Tr Co.100
53
46
103
80
Citlz A So Natl Bank
7,000,000 Ul0,953,652 370,493,797
500,000
732,301
18,004,553
1,000.000
1,207,536
29,813,590
10
Liberty Natl Bk A Tr.100
ei
Savannah Bk A
Tr
10
24
22
15
18%
17%
Waterbary—
Citiz A Mfrs Natl Bk
25
Waterbury Natl Bank__25
Colonial Trust Co
Waterbury
25
Co
Trust
25
no
IDAHO
National
DELAWARE
National
Boise
31—State Institutions Mar. 31
Banks Mar.
Bank
500,000
.50
.
10
625,000
120,840
Co.. 10
250,000
25
1,000,000
1,500,000
1,350,000
4,137,500
industrial Trust Co
25
Colonial
Trust
Commercial
Delaware
3,000,000
No
4,254,848 127,248,108
4,541,566 140,461,202
recent
First Secur Bank of
Wilmington—
Farmers
31
3,000,000
v-'!'."; ..-'V
First Natl Bank
Idaho
Banks December
City-
Co
Trust
Trust
Co
25
50
25
Equitable Trust Co
Security Trust Co
Wilmington Trust Co
60,737,177
5,660,509
11,484,265
2,029,743
3,014,972
Ul35,217
f 390,457
2,957,827
34,618,908
2,271,182
49,480,523
3,559,654
46,736,183
2,488.349
16,716,772 209,293,378
430
Idaho
100
N A
81
5,
sales
30
70
67
104
134
ILLINOIS
70
103
136
National Banks Mar. 31—State Institutions
Mar. 4
Aurora—
DISTRICT OF COLUMBIA
Old
300,000
500,000
100
City Bank
10
400,000
U958.639
20
2,000,000
150,000
500,000
d400,000
4,269,236
U296.259
1,427,796
Natl
Bank
Bank
10
Liberty
National Bk
100
Lincoln
National
Bk
100
McLachlen
Natl Bank
Bkg
Corp
50
of Wash
10
National
Capital Bank.10
Metropol Bank—.20
Natl
Rlggs National Bank
100
Bk
National
8econd
50
Security Bank
100
10
Amer Secur A Tr Co
National Say A Tr Co.100
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000.000
800,000
3,400,000
1,000,000
10
1,250,000
1,000,000
10
Co
Trust
»■
1,000,000
62%
Munsey Trust Co
Union
U461.000
Ul,641,140
Comm A Sav.100
of
Hamilton
Industrial
Wash Loan A Tr Co.
.
15,746,000
36,038,858
18,501,610
106,395,588
5,929,265
32,705,187
38,336,467
21,586,278
109,396,236
14,138,712
100
Atlantic National Bk
10
Barnett N B of Jack—100
National Bank.25
2,000,000
gl,500,000
100,000
100,000
Bpringf'd Atlantic Bk—10
1,541,997
U647.530
2,639,270
S523.530
U2,299,660 '> 64,854,862
14,505,045 336,652,656
34,503,475
1,574,631
27,893,196
1,251,712
8,453,215 198,227,633
49,680,646
4,034,277
1,609,165
19,419,654
51,937,674
U3,585,664
51,086,643
U3,759,534
325
E175.000
25
Bank
25
Florida Natl Bk A Tr—25
Little River Bk A Tr—25
Clair
St
8,894,598
4,000,000
g3,600,000
600,000
340
1,000,000
a400,00o
4,000.000
500,000
Bank
100100
Avenue St Bk Oak Pk_40
State
Aetna
111
Amer Natl Bk A Tr
40
25
27
78
81
360
375
123
143
Chicago (The)—15
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50
495
1,600,000
a3,250,000
Natl Bank
30
Bank
100
300,000
6,000,000
Natl
Citizens
46
42
350,000
City Natl Bk & Tr Co..25
Commercial Natl Bk
20
ContlllNatlBk ATr.33%
I Chicago
130
45
20
200,000
f 310,304
10,601,940
Ul49,184
4,967,340 142,340,490
99,469,971
3,605,571
7,841,012 148,688,955
U36.364 V 4,062,299
282,109
8,024,553
300,000
600,000
300,179
427,408
1,250,000
Exchange Natl Bank—100
First National Bank—100
210
200
25
.
26
250
1
83
80
15,476,128
28,462,813
79,881,668
52,644,205
90,000,000
n20
U4,749,579 150,652,056
65,723,814
3,274,843
U584.633
25,472,530
38%
41%
34
600,OOo
25
Natl Bank—20
400,000
1,000,000
100
200,000
Live Stock
21%
\ Main State Bank
500,000
200,000
Manufacturers Natl Bk.20
Natl Bank
10
Marine
Natl Bank.100
Merchandise Natl Bk—40
Mercantile Natl Bank—20
Merchants Natl Bank—20
——10
1,200,000
3,040,774
U300.698
1,528,579
gioo.ooo
1,507,638
29
28
69,126,329
200,000
500,000
11,364,777
39,759,969
25,021,305
100
Florida Bank
100
t Liberty Natl Bank
; Lincoln Natl Bank
38
nl9%
1,000,000
2,000,000
500,000
32,856,503
Ul,704,623
250,000
Natl Bank—10
Lawndale
11,826,732
609,783
700,000
Kaspar Amer State Bk.20
Lake Shore Natl Bank_50
LaSalle Natl Bank
25
140
Orlando-
~
250,000
1,000,000
1,250,000
600,000
State Bank—100
Michigan Av Natl Bk_100
Metrop
Mid-City
Beach—
Mutual
Natl
Bank—100
Nat Bk of Chi_100
10
1,000,000
U3,143,547
Cat A Peoples Natl Bk .100
200,000
407,741
12,997,991
400.000
1,187,417
24,225,254
250,000
U197.480
National
200,000
336,908
7,047,962
10,193,798
800,000
Ul,116,016
1,664,459
Peoples Natl
25
1,194,839
34,993,440
43,156,539
43,628,263
U173.987
7,923,058
325
67,076,946
72,498,265
14,815,995
225
National
Pensaeola—
First
Florida
Natl
Bank
46,074,453
100
100
Florida National Bank.25
Union Trust Co—.25
Petersburg
g400,000
500,000
k
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank
100
150,000
1,250,000
Bank—100
Marine Bk A Tr Co—100
West Palm BeachAtlantic Natl Bank of
2,000,000
500,000
First
;
Bank at
St. Augustine—
Exchange Bk St Aug.100
81 Augustine Natl Bk.100
St. Petersburg—
First National Bank In
8t
,
Natl
Pensaeola
National
West Palm Beach
Pla Bank A Tr Co
10
100
1,000,000
glOO.OOO
2,516,732
2,358,973
U607.545
.
731,500
of Commerce.100
Natl Bk of Hyde Park_20
Natl Bk Of No Chic—100
Natl Boulevard Bank—20
Bank
Bk .50
i Pioneer Tr A Sav Bk_100
Sears-Com State Bank.25
Skala National Bank.100
South East Natl Bank—25
Southmoor Bk of Chic_20 ■South Shore Natl Bk_100
Standard State Bank—10
State Bk of Clearing—100
Steel City Natl Bank__10 Univ Natl Bk of Chic.100
65
—
350
,
250:
50
45
210
240
15
20
,
National
Banks Mar.
31—State Institutions Mar. 31
„■
■
500,000
1,500,000
1,600,000
200,000
600,000
250,000
300,000
270,000
200,000
200,000
400,000
600,000
1,250,000
20
300,000
Amalg Tr A Sav Bk—100
Chicago City Bk A Tr_50
Drovers Tr. & Sav Bk.100
20
14,851,571
S432.577
11,303,771
9,763,129 324,496,038
26 %
32
34
10
Ga Sav Bk A Tr Co—10
2,000,000
500,000
U3,538,075 131,133,544
26%
28%
f
800,000
1,000, OOo
625,000
415,943
Otis A South Bk of Atl .10
First
National
Bank
U521.857
•Sale
Fulton National Bank—
Common
Peoples Bank (The)
10
South Side Atlanta Bk.100
Trust Co of Georgia
100
: Augusta—.
Georgia RR Bk A Tr.100
Natl Exchange Bank
10
.
200,000
100,000
e2,000,000
1,000,000
e250,000
16,039,253 1 *
5,593,559
pi,005,060
ul96,894
~
22
U152.128
3,411,243
8,856,192 145,329,710™ 1075 T1105
1,365,731
53
15
20
29
33
85
70
16
18
140
150
34
36
148
155
54
57
27
410,605
36,543,422
t—
385,752 -13,548,633
27
•
price.
tStock
44,881,724
16,253,334
19,710,704
31
82
85
155
165
26
32
27
31
45
50
18
225
250
216
223
13
16
99
105
47
50
15
18
260
35
40
55
60
300
30
20
24
175
90
95
31
34
31
36
125
135
1,426,096
52,420,190
54,707,645
29.021.362
145
185
778,599
235
57^570
1,041,622
u
588,168
u98,937
1,100,000
1,031,620
624,400
1,166,028
88,500
196,015
-
39,204,923
26,999,005
3,845,150
56,455,650
44,974,134
35,257,589
49,697,086
4,807,411
10,489,611
39,440,857
1,184,990
2,377,081 112,510,196
f 1,891,523
327,973
1,356,759
152,219
Ul,168,958
130,576
63
70
185
27
34
38
:'
43
57
61
70
35
40
12
16
105
115
270
73,259,870
11,924,195
46
45,914,186
11,482,329
33,795,274
58
50
65
24
29
245
260
12,393,864
390,597
14,172,996
Ul55,501
7,106,637
23,700,657
f
170
185
835,234
24,550,158
80
85
1,291,570
615,677
53,393,081
17,224,404
35,843,391
52
55
1,016,786
f 974,000
2,088,963 102,886,923
827,955
29,989,116
28%
10
400,000
300,000
6.000,000
1,135,696
500,000
400,000
Bank—50
Natl Bank
25
Uptown
West Natl Bk Cicero
1,623,946
1,377,608
84,744,121 2 077 672 572
f328,338
7,079,555
50,923,831
1,638,292
80,529,213
2,014,526
32,590,986
602,732
56,338,124
1,746,042
19,033,418
163,372
52,564,699
2,083,432
f 1,819,615
30,566,510
35,294,641
688,093
10.795.361
241,176
19,123,166
276,767
67,198,056
2,132,013
57,567,253
1,544,380
200,000
500,000
500,000
600,000
400,000
900,000
400,000
100,000
1,000,000
800,000
600,000
250,000,
10
Oak Park Tr A Sav
GEORGIA
Atlanta
-
Security Bk
North Shore Natl Bk—50
Northwest National Bk
7
Park National Bank
31,355,991
16,587,684
453,035
Bank of Austin—50
Natl Bk
Upper Ave Natl
Bank of Georgia (The) .10
115
205
49
18,393,929
20
Drexel National Bank—40
Drovers Natl Bank
10
Bank*
Marquette
20
9,193,067 312,804,575
256,743
21,818,282
300,000
75,000,000 116,302,92 1 2 020 747 566
559,452
28,720,246
750,000
Cosmopolitan Natl Bk.100
103
195
Devon-North Town State
Citizens National Bank.10
at Or]
—
,
300,000
Central National Bk—10
Chatham Bk of Chic—100
*
36
34
250,000
of
Beverly State Sav Bk.100
219
276,765
22,366,249
6,791,425 243,214,628
550,944
22^321,460
7,821,837
138,354
12,904,972
130,151
14,059,996
153,067
22,089,737
294,356
64,863,456
1,678,020
16,559,000
242,000
78,721,603
2,187,014
9,016,823
176,250
r
300,000
220,000
Bk
Miami Beach First Natl
Bank
100
Chicago-
250
?
10
Beach
—
—
17
Mercant Natl Bank of *
Palm
362,308
First National Bank
;
51%
8
Bank
First Natl Bk
950,236
150,000
Savs
Miami-
Miami
300,000
Natl Bank—100
Belleville
Lakeland—
National
25
8,337,407
10,323,120
20,818,156
80
31—State Institutions Mar. 31
250,000
3,000,000
Riverside Bkof Jacks'v.100
First
U326.926
417,938
Bk__100
Natl Bank__100
District Natl Bank
American Natl Bank
Natl
150,000
300,000
Natl
Belleville
Jacksonville—
Florida
Bank—100
Second
230
FLORIDA
Ntttional Banks Mar.
Florida
18,612,997
26,119,270
21,423,750
100
Bank—25
Belleville—
Washington—
Anacostla Natl Bank.
Bank
611,285
735,716
U484.267
Natl
Merchants
31—State Institutions Mar. 31
National Banks Mar.
240,000
500,000
600,000
Bank
Natl
Aurora
of Georgia Railroad
50
60
105
125
145
155
& Trust Co. owned
by the
stock or debentures
Florida.
d Lincoln
increased its captial
stock from $400,000 to $800,000 of $100 par value a share by stock divi¬
dend of 2,000 shares and sale of 2,000 shares at $200 a share,
e Affiliate
of First National Bank of Atlanta, Ga.
f March 31, 1952.
g Member of
Florida National Group,
h Affiliated with the- Barnett National Bank of,
Jacksonville, Fla.
n New stock,
p Dec. 30, 1950.s June 30; 1951;
U Dec.
31, 1951.; x Ex-dividend,
y Ex-stock dividend.
z Ex-rights.
Georgia Railroad & Banking Co.
a Includes preferred
outstanding.
c Member
of the Atlantic Group in
National Bank of Washington, D. C., on April 1, 1952,
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Mar. 31—State Institutions Mar. 4
Capital
Harris Tr & Sav
Lakeview
Bk
Pullman
South
100
Tr & Sav Bk_100
Northern Trust Co
Tr
6c
Bar
100
Bk_20
Bide Bk & Tr Co_10
Surplus A
Profits
$
Par
Chieafo (Continued)—
$
Gross
National Banks Dec, 31—State Institutions Dec. 31
Bid
Surplus St
$
Per Share
10,000,000 f 21,110,201 518,083,269
500,000
14,117,674 116,503,024
3,000,000 f 20,076,405 610,539,506
600,000
1,158.725
51,133,487
200,000
f 827,971
16,269,754
318
12
15
First
National
Union
100
100,000
300,000
150,000
Bank—20
Natl Bk 6c Tr—100.
S147.739
1,804,382
Kansas
/10,290,673
4,809,076
—
First
National
Bank
Quincy—
Broadway Natl Bank
600,000
2,000,000
660,000
400,000
200,000
20
25
1,353,534v 31,677,895
3,139,496
2,129,568
675,331
437,498
40,696,148
28,687,536
7,273,348
50
Qulndaro
State
50
Rlvervlew State
Bank.100
95
Rosedale State
81,655
3,315,858
200,000
99,616
8,717,851
4,327,208
17,173,093
16,224,530
285
Leavenworth—
240
First
70
,
195
12,126,918
45,487,844
128,911
173,356
1,402,838
6,704,807
3,883,338
5,872,644
5,092,388
9,210,245
5,352,769
3,586,650
3,684,163
20,437,737
3,473,748
30,088,302
3,984,638
3,413,217
314,794
479,564
59,444
31,252,635
7,316,180
4,476,771
3,050,611
32,565,599
34,020,453
3,172,014
4,786,509
24%
6,847,425
7,667,168
1,659,135
f 1,384,808
21%
229,921
221,860
147,515
...
1,521,966
141,888
1,010,386
Z
260
125
—
Y
50
r
70
—
200
175
—
—
226
—
•V
—
;..
240
700
—
200
—
35
—
155
Z
«
Bank
100
Natl Bk_100
Manulact's State
Bk
100
npAikAlrftjMMi
Amer Natl Bk 6c Tr Co_40
Central National Bank
Rockford
300,000
6c
Trust Co
Third National Bank
si,156,286
28,198,775
100
Central Natl Bk 6c Tr_. 15
250,000
100
City National Bank of
Rockford
100
Illinois National Bank
S235,835
10,964,742
140
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk
100
sl50,779
9,570,602
140
Merchants
200,000
,
100
200,000
500,000
40
1,537,725
si,174,059
59,342,132
46,280,234
600
95
Topeka State Bank
Wichita
Bank.. 100
500,000
300,000
500,000
<
Illinois National Bank—50
Springfield Marine Bk.100
100,00
First
1,956,274
37,348,582
728,982
18,717,858
2,343,966 0 44,842,785
fl,176,191
84,555
f 170,143
177,594
f 756,293
38
110
—
250
—
42
40
37%
—
125
185
—
210
225
—
—
-.
Bank
National
Fourth
Natl
Kansas
State
Southwest
Union
100
246,652
266,369
100,000
1,000,000
1,000,000
100,000
100,000
Natl Bank
25
Natl Bank of Topeka.—20
State Savings Bank
100
Springfield—*
National
National
Leavenworth
—
Rockford—
First
(The)_100
Bank—100
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank—100
33
11,646,525
,20,074,261
750,000
200,000
Bk (The)
State St Bk 6c Tr Co__100
of
Bank.100
Kaw Val St Bk
Qulncy.100
Natl Bk of Quincy_83%
Mercantile Tr 6s S Bk.100
100
40
S119.626
S995.274
510,297
So Side Bk
Industrial State
100
392,948
1,437,289
58,536
109,550
189,364
436,558
163,562
354,738
Bid
$
150,000
150,000
50,000
25
71,545,229
150,000
250,000
200,000
50,000
of
Bank
Guaranty State Bank—25
Home State Bank
Jefferson Tr 6c Sav Bk.50
So Side Tr 6c Sav Bk.100
HI
State
First
a421,291
656,261
200,000
850,000
125,000
200,000
100,000
200,000
100,000
100,000
100,000
100,000
75,000
100,000
100,000
500,000
75,000
50,000
Comml Natl Bk of K C.10
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
Peoria—
Cent Natl Bk 6c Tr Co_50
Com Natl Bk of Peoria.20
150,000
250,000
100
$
City—
Brotherhood State Bk.100 i
24,116,299
S358.420
.
Bank
National
First
665
Deposits
$
Natl Bank—100
American
330
640
645
Capital
Hutchinson—
Elfin—
Elgin National Bank
Par
Nominal
Gross
Profits
Ask
j
Deposits
100
Bank
Natl
f 3,909,468
f 335,292
250,000
200,000 :/
950,900
300,000
535)373
100
Bank.100
National
Bank
'2,895,028 106,324,882
144,635,724
2,000,000
2,000,000
20
Bank
50
11,798,772
11,853,760
21,855,514
The Wheeler Kelly
INDIANA
Hagny Trust
Co
100
500,000
687,468
740,451
National Banks Dec, 31—State Institutions
Dec, 31
Evansville—
Citizens National Bank.25
Indiana Tr 6c Sav Bk.100
Lamasco Bank
100
National City Bank
Old National Bank
1,000,000
1,878,902
100,000
100,000
209,923
274,367
10
1,000,000
f 2,160,084
10
1.200,000
f
Peoples Savings Bank
Mutual
2,822,917
bl,575,000
44,466,230
5,086,349
4,552,429
37,612,287
63,765,706
18,706,434
63
KENTUCKY
65
National Banks Dec. 31—State Institutions Dec. 31
125
Covington—
170
175
25
26
Citizens
30
First Natl Bk & Tr Co.10
29
Fort Wayne-
Anthony Wayne Bank. 100
Lincoln
Natl Bk 6c Tr_20
Ft Wayne Natl Bank
20
Dime Tr <fc Sav Bank__20
People's Tr & Savs Co_20
200,000
2,000,000
1,000,000
1 217.500
500,000
GaryGary National Bank
100
Gary Tr & Sav Bank.100
464.236
8,775,896
3,773,048
2,257,159
99,196,556
277,750
84,334,937
14,028,132
Live
Natl
10
2,000.000
f 4,433,678
Bk—100
121,281,351
200,000
6,500,000
2,025,000
300,000
500,000
500,000
225
Stock
Exch
Indiana Natl Bank
100
Merchants Natl Bank—10
Peoples State Bank
Bankers Trust Co
Fidelity Trust Co
Fletcher Trust Co
Indiana Trust Co
South
100
100
io
100
io
310,000
6,064,340
f 20,691,734 390,185,840
5,160,393 149,377,771
394,406
11,557,746
596,659
12,144,775
775,955
29,807,597
1,500,000
4,450,440 131,055,887
1,000,000
2,633,358
38,560,824
250
100
National Bk 6c Tr Co..10
Bt Joseph Bk 6s Tr Co_20
i 342,000
1,000,000
1,000,000
500,000
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.io
500,000
1,000,000
10
590,987
Commerce
Security
23%
22%
215
-225
325
335
25
26
130
135
19
20
260
265
21
22
Bend—
American Trust Co
First Bank 6t Tr Co
18,340,895
67,283,952
250
23%
24%
14
901,419
35,394,489
24,611,470
13
35
600,016
24,323,260
275
31—State
100
Institutions
Mar,
Davenport—
Davenport Bk 6c
Tr
Dee Moinee—
Bankers Trust Co
324,703
5,579,549
32
35
600
650
S682.928
10,254,974
92,450,797
19,752,149
40
43
S269.071
3,902,193
240
275
25
Cap City State Bank—100
Cent Natl Bk&Tr Co.100
Dee Moines Bk 6c Tr
50
First Fed State
Bank.100
Iowa-Dee Moines Natl
Bank
100
towa State Bank
State Bk of Dee
496,208
10,425,619
766,119
20,580,667
200
337,367
8,572,118
150
600,000
7,688,620
76,588,599
3,757,017
65,908,451
333,437
3,198,895
345,564
11,052,458
89,418,793
6,946,835
4,133,504
1,000,000
250,000
1,250,000'
150,000
1150.000
Lincoln Bank 6c Trust
25
Louisville
10
10
Stock
100
200,000
100,000
1,000.000
Yards
United
132,006,925
10,561,589
95
1,645,959
f
774,033
200,000
424,500
100
500,000
444,566
Bank
100
200,000
400,000
752,946
165
4,594,690
10,985,625
3,422,270
Z
48
86,946,164
54,548,251
74,501,680
7,187,584
7,900,000
4,523,215
1,959,010
f 2,067,748
100
American Natl
100
65
—
36%
—
50
—
155
.
100
S84.835
313,465
State Institutions Dec. 31
Rouge-
300,000
500,000
800,000
of New Orleans
Natl Bk of Commerce
25,716,597
20
28
1,534,930
43,954,360
40,001,188
40,258,634
64,511,390
115,199
155,085,957
5,597,253
-
20
252,225
2,000,000
3,000,000
600,000
600,000
2,800,000
2,000,000
1,000,000
700,000
20
Progressive Bk 6c Tr Co.50
Whitney National Bk—25
30
SO
•76
185
175
Y
2,000,000
100
Louisiana Bank 6c Tr
517,676
1,809,087
1,368,474
600,000
Y'/..."
Orleans—
National
Bank
25
Commercial Natl Bk
20
Cont'l-Amer Bk 6c Tr.100
47%
46
—
s4,180,901 118,845,551
4,965,510 151,425,683
659,529
24,622,122
277,417
26,526,088
300
34
41
18,624,323
361,772,818
150
154
3,502,362
108,809,384
58
58
S3,042,976
1,381,528
78,847,059
39,170,340
60
225
35
76
—
MAINE
67
65
170
National Banks Dec. 31—State Institutions Dec. 31
235
Augusta—
First Natl Granite Bk—20
25
550,000
1,500,000
Merchants' Natl Bank.100
Eastern Tr 6c Bkg Co.100
1,000,000
200,000
f 915,000
Merrill Trust Co (The)-30
900.000
1,808,704
1,000,000
750,000
1,000,000
500,000
768,828
Depositors Trust
Co
956,024
13.540,742
f 1,947,470
35,185,659
42
558,701
14,177,537
16,238,893
35,277,605
110
115
775
800
53
55
20,218,317
29,159,098
30,065,328
19,055,419
28
31
42
45
_
'
44
Bangor—
3,901,113 127,442,122
205,228
10,373,979
872,096
2,311,419
700,066
21,895,721
600,000
500,000
977,020
S729.968
Canal
21,925,398
21,842,919
Bank
10
Lira Stock Netl Bk—hlOO
Toy National Bank
100
Beeurtty Natl Bank
.100
Woodbury Co 8av Bk.100
'
400,000
400,ooo
300,000
800,000
200.000
765,418
S708.212
964,382
989,817
410,346
21,749,949
28,245,091
29,048,006
30,109,679
9,384,133
National
Bank
25
Casco Bank 6c Tr Co.:
25
First Portland Natl Bk_25
Natl Bk of Commerce
20
City—
National
51
106
Co
Newport—
—
Portland—
National
Bank—100
Amer Tr 6c Sav Bank.100
First
10,403,213
196,327,998
Tr
-
188
117
440,000
Bank
States
Newport Natl Bank
First
Dubuque—
llm
(The)
175
115
f 9,776,876
f 5,838,928
400,000
Royal Bank
Co
315
:
1,000,000
2,100,000
1,000,000
1,000,000
Trust
—
165
290
'
2,500,000
Moines.100
▼alley Bk 6c Trust Co.100
First
250,000
3,250,000
2,000,000
Kentucky Tr Co (The).lOO
Liberty Natl Bk 6c Tr__25
1
1,486,852
10
160
7,336,598
14,618,124
625,737
535,328
-
270
32,135,750
7,957,656
Shreveport—
150
150,000
100
<
•
Hlbernla National Bk
20
Metairie Sav Bk & Tr__50
National American Bank
500 000
Council Bluffs Sav Bk.100
Btate Savings Bank—100
\
Louisiana Natl Bank—100
31
9,306,642
11,252,363
300 000
150,000
500,000
City National Bank
10
Fidelity National Bank_25
Council Bluffs—
City National Bank
*
14,316,167
11,268,338
555,234
/. 200,000
25
American Bk & Tr Co—10
383,160
S665.287
400,000
50,000
f 2,090,228
LOUISIANA
400,000
500,000
25
737,860
300,000
1,000,000
National Banks Mar. 31
Rapids—
Guar Bank 6s Tr Co
Co
Louisville—
New
Merchants Natl Bank.100
Peoples Bk & Tr Co
20
United State Bank
100
59
1,275,181
•40
125,000
200,000
Burllngton.100
300,000
10
Bank
of Louisville
20
Citiz Fidelity Bk &Tr„25
First National Bank
33%
Burlington—
Cedar
100
120
49,194,433
2,223,447
f 1,255,988
IOWA
Fanners & Merch S B.100
Hatl Bk of
11
23
36
f 2,191,235
Trust
Baton
National Banks Mar,
538,482
e231,253
247,587
300
3,356,203
654,753
150,000
35,000
Union Bank 6c Tr Co—50
300
d200
I
Bank
7,689,018
11,858,546
12,059-,781
450,025
200,000
250,000
400,000
/
First Natl Bk 6c Tr Co_50
Second Natl Bank
100
Indianapolis—
American
of
Citizens Bk 6c Tr Co
160,530 / 8,509,507
2,399,232
39,273,104
f 2,520,994
Bank—100
Lexington—
Bank
61,303,682
500,000
200,000
Natl
Peop-Lib Bk & Tr Co.50
Covington Tr 6c Bk Co.10
Security Savings Bk—100
Mutual
50
52
41
43
17
16
b-
—
♦Sale
stock,
125
150
1,043,803
1,773,512
879,164
*
/
II
—
price,
e
June
a
Oct.
30,
-
4,
1951.
1950.
-
bDec.
f March
31,
30,
1950.
1952.
c April 9, 1951.
dNew
h Member
of
Northwest
Bancorporation.
1 Common
and
preferred
stock
outstanding, s Dec. 31, 1951. u Trust companies,
or
x
capital
debentures
Ex-dividend.
BANKS AND
May, 1952
91
TRUST COMPANIES
MICHIGAN
MARYLAND
National Banks Dec, 31—State Institutions
Par
Deposits
$
U4,274,094
1,250,000
200,000
296,549
250,945
d491,440
5,000,000 U13,775,475
500,000
824,245
600,000
1,008,606
750,000 Ul,082,752
1,500,000
4,401,377
2,877,568
1,231,250
1,000,000
4,050,658
8,167,435
1,500,000
2,000,000
4,690,739
3,000,000 U7,496,526
10
National Bk
100
Oarrolton Bk pf Bait—10
First National Bank—10
Oanton
Natl Cent Bk of Bait
.
20
Marine Bank^30
Bank
:_20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
25
10
Natl
Western
Mercantile
Sftfe Dep
Union
"
Co—50
Trust
A Trust Co__20
Trust
10
Co
'
$
$
Baltimore Natl Bank
national
Profits
Capital
Baltimore—
Ask
Nominal
Per Share
Bid
Gross
Surplus &
29%
112,108,461
7,320,650
8,334,959
252,388,192
20,217,221
16.574.658
23,331,960
130,685,458
76,953,070
89,985,092
65.583.659
£22,366,978
194,929,991
Surplus A
100
75,000
116,196
First
100
450,000
400,000
U547.542
Bank
National
Second
Bank_25
National
Liberty Trust Co
10
45%
44%
600,000
ul,019,821
100
100,000
125,000
100,000
150,000
150,000
U958.507
970,000
290,000
600,000
225,000
400,000
421,271
56
Commonwealth Bank
41
Detroit Bank
34
A Mech
200,000
u794,275
NatlBk.25
Bk__15
Fred'k Town Bay lnst.100
Western Maryland
10
Tr
Bank
62
10
330
of Detroit
Bank
United
67
26%
\-
120
235
225
37%
39
53,846,388
30
32
8,633,390 256,784,002
118
122
6,500,000 p22,353,555 621,074,280
69
71
Detroit
Bank
Savings
125
44
45
30
Wabeek
State
Bank
Trust
Co
21
p5,056,181 112,539,662
13,071,058 483,809,501
55,960,3971498 582 734
p3,485,342
47,789,546
2,149,566 100,465,263
p6,050,768 823,311,599
pi,153,585
46,446,857
84,611,704
82
1,180,789
42,553,172
p668,695 /16,239,001
65
1,750,000
6,000,000
15,000,000
10
1,000,000
1,500,000
10
100
20
34
32
2,000,000
720,000
10
Wayne Oakland Bank—20
130
120
f
Bank—20
of
Detroit
26
50
20
National
Mfrs
Natl
56
58
43
44
34
36
58
61
50
Flint—
?
County S Bk
10
Bank
20
20
250,000
100
3,992,068
1,650,000
2,000,000
360,000
100,000
750,000
Citiz Com & Sav Bank_20
Genesee
Mech
A
84
54
259,326
Grand Rapids—
9,948,265
Citizens
4,656,183
8,673,154
4,980,583
Natl Bank.. 10
Bank.10
Hagerstown Trust
Co__10
v,
861,439
U447.624
150,000
Bank
Indus
Peoples Natl Bank
Old
33
33%
43
45
23
9,826,339
9,112,271
27
25
10
of Mich
Bank
67
135,
—
28
30
33%
34%
41
43
19%
20%
p8,387,258 249,323,639
34
35
80,494,319
—
240
S3,768,922
1,365,755
Lansing—
Michigan Natl Bank
Saginaw— •
Second National Bank
i
10
48
8,712,285
344,776
1,594,217
197,242
35,813,180
1,211,023
4,774,277 148,204,073
29,501,856
1,299,929
2,500,000
d600,000
1,000,000
Co—16%
Trust
Michigan
25
8,111,671
18,660,000
10
Bank
Kent
Union
National
Bank
Central
125
13,400,000
Hagerstown—
Farmers A Merc Bank.10
Second
pi,981,510
11,692,580
Industrial National
44
2,392,611
12,831,223
12,735,071
21,368,624
43,194,010
•
Frederick Co Natl
Nloodemus
20
City Bank of Detroit.
32
p678,318
2,186,701
1,200,000
5,000,000
100
Ask
Nominal
Per Share
Detroit—
Merch
Frederick—
Citizens' Natl Bank
Farm
U510.097
City Bank
Peoples Natl Bank
12
.
$
300,000
1,000,000
City-
Bay
Bay
$
31
Bid
Deposits
$
-
—
125
Gross
Profits
Capital
Par
Cumberland—
Commercial Sav Bk
31—State Institutions Mar.
National Banks Mar.
Dec. 31
&
Co
Trust
5,000,000
10
■
3,000,000
100
3,784,281
-
MASSACHUSETTS
National
Banks
Mar,
31—State
Institutions Mar.
31
MINNESOTA
Boston—
First
National
Bank.12%
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas Natl Bk-20
8econd Natl Bank
40
Boston Safe Dep <5s Tr.25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co.20
Old Colony Trust Co_100
Pilgrim Trust Co
25
State Street Tr Co
20
U S
Trust
Co
46%
49
32,500,000
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
90,336,4421478 976 357
8,328,408 130,478,002
23,654,090 377,722,590
1,250,000
p2,134,498
23,932,015
p924,143
8,266,260
p3,228,356
63,518,356
5,442,297
None
pi,530,000
38,294,911
10,624,814 174,939,641
1,131,107
48,386,946
100
7,998,405
6,712,356
170
—
150
—
d550,000
1,000,000
t5,000,000
1,250,000
4,000,000
lo
1,150,000
Beverly—
Beverly National Bk—100
Beverly Trust Co.
100
300,000
31%
58
29%
53%
p4,844,003
90,367,040
8,482,603 158,416,691
p4,651,552
63,977,494
City National
100
Duluth
100
—
45%
49%
62
66
17
19
Bank
Natl
20
Home National Bank
50
Cambridge—
Cambridge Trust Co__100
County Bank A Tr Co.10
100,000
P237.210
500,000
845,617
764,722
500,000
32
21,131,565
•73
22,396,542
478,219
1 1,470,000
3,812,037
78,559,004
Bank.50
300,000
p263,520
8,647,877
Middlesex Co Natl Bk—10
1,520,000
P3,547,569
79,899,947
P914.115
848,964
p559,797
19,375,817
23,414,362
16,557,680
1,584,771
18,848,589
p771,482
31%
29%
National
Bank. 100
Trust
100
400,000
614,000
300,000
Fltchburr—
Bafety Fund Natl
Bk—50
500,000
River
100
Trust
Gloucester—
<
Olouc Natl Bk of Olouo.10
Gloucester 8 Dep A Tr JO
Haverhill—
100
Fidelity State Bank
5th Northwest'n N B.clOO
200,000
150,000
8,101,856
7,262,338
10,212,033
11,680,237
Bank
•
Natl
Edina
U464,524
11,635,612
U182.819
7,006,754
b6,000,000 Ul7,848,409 341,559,238
100,000
100,000
Bank—blOO
State
Bk
Minn_20
Hennepin State Bank
(First)
100
Marquette Natl Bank—100
First Natl Bk of
National
140
150,000
120,000
200,000
348,178
h284,787
5,752,470
4,090,380
p304,504
6,447,898
200,000
300,000
1,803,600
15,259,943
450
376,822
6,779,313
12
74
17
15
500,000
734,357
18,284,079
200,000
d775,000
p303,604
P311.621
7,470,241
74
32,695,862
22
p764,337
18,878,200
—
38,522,505 'J
50
—
23%
24%
Mfr s-Cent Natl Bank—20
500,000
10
250,000
100,000
400.000
565,589
p730,525
p719,702
15,496,758
15,761,121
6,221,541
pi,254,490
23,114,177
—
—
—
—
—
—
—
—
—
—
100,000
5,000,000
150,000
150,000
U268.310
173,387
488,376
287,382
Bank.100
100,000
262,144
National Bank.glOO
National Bank.100
g200,000
200,000
d2,500,000
500,000
p577,753
21,923,786
University
Natl
200,000
100,000
Bank—100
150,000
State Bk.100
'•
State Bk—100
Bank.glOO
Bk—100
First State Bank
100
Midway Natl Bank—-100
Stock Yards Natl Bk.clOO
First Trust Co of St
Paul
glOO
National
.
150,000
500.000
100,000
200,000
10
Co
Bank
5
660,0001
p581,409
22,830,450
20
600,000
'1,531,997
1,304,131
35,842,199
—
—
—
7,076,151
—
—
676,871
16,676,077
—
—
494,088
8,991,539
—
—
3,260,444
/ 973,240
426,389
1,550,070
139,050
199,714
85,494,327
12,248,451
8,934,863
250,000
Ul,004,669
934,136
1,000,000
835,200
6,081,724
310,000
g23~
«.
-24%
31—State Institutions Mar. 31
14,735,055
34
200,000
308,034
6,037,617
Jackson—
87%
350.0Q0
Bk—100
—
—
MISSISSIPPI
National Bank—10
First
*
Commercial Bk & Tr—10
Peabody—
National
—
—
11
10
Safe Deposit NatlBk.12%
Merchants Natl
—
4,121,855
6,000,000 ul6,129,665
200,341
300,000
343,871
glOO.OOO
National Banks Mar.
Bank—
8,104,558
10,479,750
13,547,196
297
New Bedford—
National
37
29%
Maiden-
Trust
—
—
c36%
29,367,537
5,940,863
7,852,487
295,700,267
7,190,145
7,998,495
23,383,537
22,006,675
29
Co
u43l,801
12,669,968
16,354,208 393,737,279
State
First Secur State
Bank
Lynn Safe Dep A Tr—100
Security Trust Co
20
Depos Guar
—
Sal am—
Bk A Tr—10
1,100,000
500,000
1,200,000
p2,569,549
70,812,446
p648,746
3,130,972
27,226,926
61,233,675
453,648
P619.924
848,562
8,766,933
11,015,043
17,461,819
764,439
481,460
12,994,831
10,300,164
—
Meridian—
Bank
Natl
25
200,000
p426,874
12,228,845
30
Preferred
10
250,000)
200,000)
1,615,333
24
275,000
5,522,100
—
—
521,590
10,484,669
—
—
600.000
Guaranty Bk A Tr Co—10
700,000
100,000
2,500,000
10
2,404,468
3,114,273
P432.447
48
53
54
Taunton—
Natl
County
Bk—100
Worcester—
Natl
Xnd City Bk A Bkg Co.lOO
County
300,000
Tr—25
44,654,852
pi,189,572 ' 34,773,002
P224.576
3,150,832
4,825,258 110,968,985
*2,223,348
330
26
220
56%
A Farmers
Ylcksburg—
12,327,052
Bank.100
10
Company_25
West Springfield Tr
Bk A Tr_8
Merch Natl Bk A Tr__20
National Bk—100
First National
56
200,000
300,000
A Tr
Bk—50
250,000
Merch
10
44,782,012
Trust—25
Bk
8prlngfleld S Dep A Tr_25
32
25
2,059,447
6,563,380
Bank.10
17,965,225|
46,746,565
75,266,005
29,745,568
1,300,000
1,500,000
1,000,000
1,000.000
250,000
Trust
150,000
300,000
First
—10
Common
Springfield—
Springfield Natl
National Bank—50
Citizens
Naumkeag Trust Co—
Worcester
—
—
—
58%
,
Lynn—
Mechanics
—
65,769,754
100
Empire Natl Bank
First Grand Ave State Bk
First Merchants State Bk
pi,743,279
Bristol
—
.
2,388,868
Drov Exch
1,000,000
Machinists
—
1,000,000
St Paul-
25
Union
—
—
clOO
First
Lowell
Third Natl
—
—
—
Commercial
Lowell—
Union National
Merchants
—
Natl Bank
American Natl
600,000
Warren
—
—
—
Union
25
First
—
Rochester—
50
Bank
Bank
Maiden
—.
—
4,555,898
42,153,933
Produce
Lawrence—
Trust
—
-
u203,672
1,177,393
N'west Natl Bk of
Bay State Mer Natl
Essex
—
blOO.OOO
500,000
National Bank
215
335
170
50
Badley Falls Trust Co..20
of
—
—
First Bloomington-
t
Bank—100
Merrimack Natl Bank—10
Park
6,241,216
288,745
157,702
314,790
344,052
First
*
Natl
Holyoke—
Holyoke Natl
242,714
of Minn
•
Cape Ann Natl Bank.100
Haverhill
«•
—
First Minnehaha
River Natl
BMC Durfee
Fall
6,910,590
3,428,121
4,434,219
100,000
Chicago-Lake St Bk
—
41,769,525
150,000
160,000
Midland
Fall River—
Fall
-
16,875,854
7,058,171
65,731,458
blOO
Min_100
Bank
(First)
b
Second N'west Natl Bk—c
3rdN'west'n Natl Bk_cl00
Fourth N'west'n Nat.clOO
Everett—
Everett
U742.9 14
ul90,860
U4,397,314
1,500,000' ul,636,794
200,000
249,820
100,000
U149.128
100,000
172,581
Minneapolis—
Pk State Bk_100
Natl Bk—c
First
41
400,000
300,000
10
Co
600,000
200,000
2,000,000
,
Cent Northw'n
Lake
270
Trust
Bank—100
Bank
50
First A Amer Natl Bk_100
Northern Minnesota
National Bank
100
Northw'n Bk of Com. 100
Pioneer National Bk—100
Western Nat'l Bank—16%
Natl
Camden
516,969
14,009,614
11,954,118
Harvard
Institutions Dec. 31
Duluth—
107
Brockton—
Brockton
National Banks Dec. 31—State
310
290
—
the
National Bank of
Trust Co. of
Harvard
*90
offered
Northwest
out¬
vote
$6,500,000 to
iThe
Concord, Mass., absorbed April 12, 1952, by
Cambridge, Mass.
p Dec. 31, 1951.
r New
t Affiliate of First National Bank of Boston,
♦Sale price.
tBalance due trust estates, etc.
a Stock has to be
to board of directors,
b First National Group,
c Member of
Bancorporation.
d Common and preferred stock or capital notes
standing.
f Stockholders of The Detroit Bank, Detroit, Mich., to
April 29,
1952, on plan to increase capital stock from
$7 500 000.
g Member First Bank Stock Corp.
h June 30, 1951.
Concord
«8%
300,000
stock
s Trust balances,
u March 31,
1952.
v Ex-dividend,
y
Ex-rights,
z Ex-stock
dividend.
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec. 31
Snrplns A
Par
Kansas
City—
$
Bank
Baltimore
100
City Natl Bk St Tr Co_25
Columbia
Natl
Bank—100
Commerce Trust Co
Community
First
State
National
Grand
20
Bk
Bank
Avenue
25
Bank—20
Inter-State Natl Bank_100
Kansas City Trust Co_100
Llnwood State Bank—20
Manufact St Mech Bk-100
Merchants
Bank
Mercantile
Bk
25
St
Tr
25
Missouri Bk & Tr Co—100
Park
National
Bank—100
Peoples Bank
Plaza
Bank
Produce
Southeast
South
Comm.lOO
Bank
State
Side
Traders
Union
100
of
Exch
Natl
$
Bid
Gross
Deposits
$
185
67 %
46i/2
Nominal
$
,
Per Sham
6,768,826 134,892,461
238,471
9,545,844
481/2
—
82 %
87 &
62%
NEW HAMPSHIRE
67 %
240
140
National Banks
160
Mar.
31—State Institutions Mar. 31
y30
Manchester—
200
50
Natl
Amoskeag
35
Manchester
160
Bank-100
Natl
Natl
Merchants
200,000
300,000
200,000
1,496,748
678,919
t723,235
300,000
300,000
400,000
Bk—100
Bank_100
tl,289,147,
13,861,729
75
1,224,217
14,130,623
—
275,630
152,509
7,758,655
2,797,538
17,206,174
8,447,867
12,463,090
200
95
Nashua—
150
377,199
106,657
671,076
9,113,338
4.837.270
35,323,849
56,556,919
7,689,226
12,597,999
Indian Head Natl Bk—100
175
S2,256,150
207,886
683,089
Deposits
■
130
200,000
100,000
800,000
1,500,000
100,000
200,000
10
31
Gross
Profits
S
2,000,000
175,000
Security National Bk—100
130
100
t
'
7.872.269
100
Capital
First Natl Bk of Nev—100
_
60
186,737
25
Bank
Par
Reno-
180
200,000
100
Bank
Snrplns A
Per Share
13,593,743
291,061
s6,184,838 175,523,168
715,375
27,486,077
17,483,018 465,869,092
7,332,655
249,902
S8,487,790 239,269,460
8,617,381
411,717
S3,445,911
71,180,355
243,800
6,888,090
425,612
10,299,863
190,888
6,749,702
14,651,559
564,117
S851.965
32,856,476
204,044
3,903,528
417,798
8,379,150
88,894
6,305,931
19,959,642
690,266
Banks December
Ask
Nominal
100
Bk
University Bank
Westport Bank
St.
250,000
4,000,000
500,000
9,000,000
200,000
3,000,000
250,OOo
1,500,000
200,000
200,00o
100,000
250,000
500,000
200,000
50,000
200,000
400,000
Profits
100
Bank
Natl
Capital
National
Nashua
Trust
Co
25
Second Nat of Nashua_100
130
34
943,797
15,117,311
—
*300
*178
Portsmouth-
38
18
Bank—100
National
First
200
New
Hamp Natl Bk
250,000
25
125,000
265
100
30
35
Joseph—
American
Natl
Bank—100
400,000
Bank—100
100
500,OOo
100,000
756,089
Si,012,756
s251,015
26,793,525
National
First Trust Co
1st St Jos Stkyds Bk—100
250,000
3326,248
9,582,556
Tootle-Lacy Natl Bk—20
350,000
8729,526
Empire Trust Co
200,000
486,723
21,354,774
8,789,749
100,000
192,298
First
Missouri
St.
Vail
100
NEW JERSEY
200
None
National Banks Dec.
Atlantic City—
Boardwalk
Baden
Bank
Bank
of
20
St.
Louis
Boatmen's Natl
St
Bank
First
20
Bank
Bremen Bk
20
Bank—20
Tr
Co__100
Tr
&
Co
20
Bank
20
National
Jefferson Bk St Tr Co__20
Jeff-Gravois Bank
25
Lemay Bank St Tr Co—
Common
480,000
400,000
t2,000,000
5,000,000
400,000
400,000
14,000,000
300,000
720,000
50
50,000)
Co
367,868
370,329
3,176,651
6,731,862
782,264
674,646
22,138,472
284,457
922,530
16,886,792
12,203,741
90.090,646
169,069,305
12,581,263
23,653,014
509,547,881
16,416,908
23,853,455
50,000}
20
20
Bank
s335,296
Sec
Natl Bk
Southern
St
48
49
40
50
30,740,568
35
750,000
957,219
37,949,500
261/4
350,000
1,000,000
1,396,141
1,368,297
922,009
500,000
200,000
373,237
St Tr_25
525,000
890,355
26,305,917
Sav
36 y2
100
City Natl Bk—20
Tower Gr Bk
&
Tr Co_20
100
Co
20
1,000,000
1,000,000
200,000)
100
Easton-Taylor Tr Co„100
Trust Co__
Mercantile Trust Co
Mound
City Tr Co
St
Webster
Louis
100
Tr Co—20
Groves
Union
27%
26
28
k200,000
206,090
9,449,126
—
—
200,000
400,000
200,000
262,567
6,144,849
100
101
S717.871
125
315,023
12,832,424
5,892,104
120
Bk—20
27
30
70,294,008
23%
—
Tfust_100
■
Natl
St
30
k250.00o
1,000,000
20,625,000
k300,00o
300,000
100,OOo
12,110,802
100
1,195,956
49,232,699
62,866,746
60
75
Sav
Inv
&
Tr
1
100
65
20
National
65
14,219,893
135
25,589,289
21,877,781 590,638,125
70
Central
State
Home
Union
45
549,595
18.106.979
12,963,280
11,046,279
First
150
617,694
46
457,830
250
407,494
25,260,234
47
50
800,000
1,897,760
65
565,653
38,865,802
16,891,094
61
450,000
35
37
51,141,915
13
14
3,000,000
3,750,000 114,961,036
29
31
2,019,862 112,936,490
61
6*
Co—3%
Common
Bank—25
35
1,750,000)
24%
500,000}
12%
100,000
25
3,400,000
Tr Co—50
100,000
-
607,916
17,553,941
Commercial
35,657,014
10,911,120
North
Bergen
529,656
Trust
Co
Tr
of
N
N
J
7,094,490
S5,420,270 137,167,807
C313.176
5,826,355
Bank—glOO
Natl
Bank
25
125
600,000)
4
Bk
& Tr
Co
Natl
Bank
Falls
300,000
275,000
400,000
Maplewood Bk
S427.262
s419,061
803,229
21,931,706
14,649,434
27,952,289
100,000
240,000
8,177,650
450,000
St Tr—100
sl,119,357
20,558,000
—
—
g
300,000
100,000
886,231
198,733
4,778,480
600,000
781,656
29,632,008
Natl
Recent
Iron
Bank
17%
*42
800,000
880,000
1,269,229
1,299,810
33,724,730
26,144,578
Union
Bk
Natl
Tr„50
200,000
100,000
664,190
215,612
10,048,786
3,266,646
175
—
—
*100
200,000
1,500,000
141,818
1,864,807
8
960,000
383,657
5,970,279
48,278,437
27,133,501
150
25
3,000,000
5,796,010 154,197,226
s8,332,847 154,781,557
2,783,720
90,079,917
24,795,606 431,556,445
207,601
7,924,053
1,125,732
39,673,763
63
66
470
485
St
50
600,000
S812.417
400,000
200,000
690,286
619,196
100
Commerce
of
Newark
38,826,160
22,691,491
14,546,602
Lincoln
100
Natl
Bank
Franklin Wash Tr Co
47
8%
50
9%
Natl Newark St Essex
Bk
Union
St
St
Tr
glOO
Co
Tr
100
600,000
250,000
Banking Co
610,207
27,280,927
National State Bank—100
2,000,000
500,560
24,285,071
Federal
1,622,500
Trust
Co
10
Fidelity Union Tr Co
Natl
Bk
25
Bank—20
Natl Bk of Commerce.100
600,000
1,650,000
800,000
si,001,160
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,000
1,500,000
S322.699
3,995,712
si,849,882
s953,292
30,823,838
49,900,378
42,262,647
55
50
60
Natl
1,000,000
594,208
300,000
1,184,509
Bank
Bk
Bank
Bank
!20
100
20
100
South
Omaha-Sav Bk„25
Stock Yards Natl Bk—100
U S National Bank
&
20,475,884
.
70
39%
41%
Natl
Bank
New Brunswick Tr Co—
10
1)
Preferred
260
54
33,094,802
100
24%
52
10
471,273}
515,692
9,201,0931
r30
*Sale price,
t Quote for General Contract Corp.; Bank of St. Louis an
affiliate.
tEx-stock dividend,
c June
30,
1951.
e Capital
stock of the
100
Natl
100
;
22%
Brunswick—
Common
(The)
Natl
1,022,425
Natl Bank of N J
31
Omaha—
Bank
National
4,500,000
k336,300
25
Peoples
Banks Dec. 31—State Institutions Dec.
Lincoln-
Douglas County
50
New
National
National
Bank
Trust Co
Natl
West Side
NEBRASKA
Continental
10
Union
Packers'
16
10
Co—20
25
Trust
Farmers' Trust Co
Sales
Bank of
-100
Bk—100
Bank
Stock
:::
Mt. Holly-
No
18,953,668
Helena-
First
*270
Morristown—
First
of
Natl
First Natl
Omaha
5%
Newark—
Great Falls
Live
4%
6,270,508 116,490,474
3,760,000}
Long Branch—
Long Branch Bkg Co—25
Great Falls—
.
*
54
J—
2%
Morristown
National Bank —100
Miners Natl Bank
100
-
51
,
First
First
;
50
356,071
Maplewood—
Natl
Bk
1,531,224
Natl Bk—
Co
Si,214,596
Sec Tr St Savs Bank—100
Montana
kl,200,000
City-
Bergen Tr Co J. C
Billings-
Great
ii y*
k840,000
Tr
National
Hudson
?'
MONTANA
First
2%
10 V*
Co—20
Tr
County
Jersey
46
National Banks Dec. 31—State Institutions- Dec. 31
Metals
2
4l,422,002j
35
417,926
850,325
200,000
-
934,462
Bank—25
Elizabethport Bkg Co„20
400,000
1,000,000
Butt^—
20
Elizabeth—
185
Preferred A
Montana
19
*
60
165
Common
Midland
101,450)
763,315}
Preferred
100
Bank
k2,775,000
18
6,880,300
4,986,599 100,869,295
Co—
Common
Missouri Tr_100
Natl
Southern
191,920
Orange—
Preferred
Bank
2,659,296
150,000
4
Camden Trust Co
45
176,320
2,000,000
10
Bank St Trust Co
g70
65,241,546
10,361,043f
Natl
Natl
55
23.573.978
1,865,878
Bk—100
Natl
Merchantville
51
12,896,372
2,900,272
Natl
Mer
Camden
Bank
65
Springfield—
Citizens
25
16,296,515
Camden—
—
61
559,813
s798,193
221,586
k250.00of
Preferred
North
250,000
500,000
40,000
1,000,000
Co
Tr
Trust
St
Farm
East
Savings Bank
Lindell
21,114,598
626,859
Cumberland
si,051,231
20
St
1,291,719
Broadway
70
First
25
Side Natl Bank_20
Southwest Bk of St L—20
Chippewa
550,000
500,000
Co
Bayonne—
Commercial
United Bk
"iy*
38
100
Bk_20
Co
South
St Louis
S
Park—
Trust
St
195
)
Natl
Bank
165
1,089,871
Asbury Park Natl Bk
39%
8,622,319 (
(The)
Tr
.
42,477,424
25,064,789
Trust Co—12%
Asbury
t—
30,034,953
49,506,914
18,513,963
11,037,491
—
St
Northwestern
Plaza
Bank—50
39
Mercantile-Commerce Ntl
Bk
10
Bridgeton Natl Bank—100
36
t35
900,000
Manufacturers Bank St
Mutual
sl,544,812
1
Bridgeton—
100
Preferred
Manchester Bank
Trust
1,000,000
500,000
Guarantee Bk & Tr
Natl
*■.
.
Bk-—100
Natl
31—State Institutions Dec. 31
;
Asbury Park & Ocean
Grove Bank—
16%
Louis—
American
Cass
Co—100
Tr
27,489,624
100
8,684,090
97,562,167
S2,571,746
64,109,634
S6,679,813 160,945,464
262,480
10,777,478
168,127
2,269,508
621,157
26,686,912
2,441,613
89,313,173
First National Bank of Nevada, Reno,
191
Nev.,' increased March 25, 1952, from
stock dividend of $500,000.
g Member First
k Preferred stock and common stock or capital
debentures outstanding.
nPrice applicable to 10,000 shares of beneficial
interest which in turn represent 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
s March
31, 1952.
t Dec. 31,; 1951.
x Ex-dividend,
y New stock,
z Ex-rights.
$1,500,000
52
44 %
46%
to
$2,000,000 by
a
National Bank Stock Corp.
.
BANKS AND TRUST COMPANIES
May, 1952
93
NEW YORK
NEW JERSEY
National Banks Dec. 31—State Institutions
National Banks Mar. 31—State
Dec. 31
Surplus A
Par
Capital
North A West Hudson—
Commonwealth
Weehawken
Union
$
Natl-Harrison_
W Hudson
Tr
d774,000
dl,000,000
10
Co
Trust
Profits
Deposits
Ask
Nominal
$
Per Share
t
455,038
1,344,607
21.270.360
44,333,273
Bid
Par
New York City (Cont.)—
Clinton
400,000
dl,980,000
10
Un
City—6
550,000
2,213,818
27
21,183,942
13
4,550,975
113,395,707
25
350,000
Co
25
Co—100
175,000
1,000,000
d247,500
484,936
240,100
14,070,399
5,707,741
39,401,752
16,119,524
Mid-City
Trust
Plainfield
Trust
25
Co
1,632,676
413,809
Bank
25
Co
25
8,753,913
303,876
181,583,784
6,822,556
500,000
600,000
1,108,650
50
a2,051,581
644,368
38,584,228
19,317,285
of Pat-10
300,000
77,270,228
5,394,923
15,656,217
361,821
482,621 -11,437,044
Bank—10
700,000
1,285,305
Bank—100
dl,000,000
1,500,000
200,000
400,000
Ac Tr Co
25
Bk & Tr—6%
Co
Tr
50
10
Co—100
375,000
60
29
96
102
14
15
Title
27,467,229
63,071,600
bl,236,600
Per Sharo
15,000,000 b33,910,100 788,650,600
500,000
b471,292
166,536
4,500,000
1,500,000
1,000,000
63%
65%
6,041,488
2,305,865
138,490,248
142
46,952,656
23
25
3,747,568
25,519,920
32%
34%
299%
147
21%
22%
Co—20
Tr
50,390,000 124,859,458 2 475853596
9,000,000 20,495,712 416,912,533
57%
59%
25
25,000,000
15,000,000
10%
39,833,746 714,937,905
55,845,625 694,584,024
10%
252
260
104%
107%
Guar
Ac
Tr
Co
8
2,000,000
1,743,184
1,698,704
10
2,500,000
b2,050,500
63,892,100
Nor Am—100
500,000
bl,050,000
17,780,100
Tr Co
100
U S Trust Co of N Y—100
1,000.000
10,000,000
2,014,783
66
36,377,227
20,773,431
152,578,394
36
60
33,251,006
a785,464
a4,377,071 101.813,277
7,595,014
235,208
9,739,074
311,227
38,369,794
2,265,094
57,265,848
1,403,791
Nominal
$
288%
Jamaica
610,500
b699,800
28,109,900
1,440,000) bl,955,378
57,947,927
32
Co
of
Underwriters
19,069,810
Deposits
$
b981,306
50,000,000 b69,579,2081241432 770
Trade Bk & Tr Co
Trust
15
River—
National
$
1,000,000
d2,500,000
31
Bid
Savings Banks Tr Co. -200 d23,873,000 bl6,991,577 236,980,437
Schroder Trust Co
-100
1,000,000
3,027,312
36,366,302
68
63
26
Capital
Gross
100,000,000 280,464,2572652 410154
1,000,000
bl,060,039
17,559,762
York Trust Co
59
57
Institutions Mar.
Surplus A
Profits
10
Morgan Ac Co Inc-100
New
3,750,000
125,000
25
Trust
Toms
Co
Marine Midland Tr Co-115
Ac
Bank
Natl
Prospect Pk Natl Bk
First
Trust
Manufacturers
J P
Trust Co
Franklin
Co.100
Irving Trust Co
Paterson—
Broadway
Co__20
Trust
Hellenic Bk Ac Tr Co—100
Natl Bank
County Bk
Tr
Guaranty Trust
Plainfield—
Trust
Ac
Fiduciary Trust Co
3,000,000
Plainfleld
Citizens
Bk
Federation Bk Ac Tr Co_10
National
Bank Ac Trust Co—12%
First Natl
25
Ex
Empire
Passaic—
Haledon
20
Corporation
141/2
Bank of Passaic & Tr Co-
Passaic-Clifton
State
Co
Corn
18
67.787.361
Trust
Colonial Trust Co
7%
6%
Co
City
Hudson Tr Co
Gross
125
13
o
14
__
—
244
254
Trenton—
Broad
Natl
St
First-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton
Banking Co—50
Trenton
1,500,000
dl,739,000
Jamaica, L. I.—
34
100
10
,74
78
11
12
Central
Trust
20
20
Genesee
Bank
100,000
Woodbury Trust Co
a711,402
100,000
10
a932,797
200,000
10
338,257
8,380,836
8,305,636
2,785,795
—
Co—
Common
Woodbury—
Natl Bk Ac Tr Co.50
—
^
Capital notes
Trust Co
National
Bank
Rochester—
32
Farmers Ac Mechanics
First
Natl
93
35
1,500,000)
2,000,000
b2,350,504
48,334,176
39
42
12,264,717 279,644,229
b4,338,506
71,708,122
4,244,951
97,002,390
45
48
51
54
_
_
Lincoln Rochester
64
57
Valley Tr Co—25
Trust
Co
20
25
6,600,000
2,500,000
130
g3,000,000
25
25
500,000
500,000
bl,083,792
Schenectady Trust Co.100
1,600,000
2,457,057
16,394,816
22,998,264
68,784,079
Security Trust Co
Union
Trust
Co
Schenectady—
NEW YORK
Mohawk
National Banks Dec. 31—State Institutions Dec.
31
Albany—
Mech
Bk—10
500,000
& Tr Co_20
Farmers
&
Natl Com Bk
State
Bank of Albany
10
1,500,000
3,051,750
First
Trust
50
dl,750,000
Co
al,387,407 . 8,603,824
a8,735,740 141,035,963
a8,096,215 143,163,629
al,786,078
73,564,109
33%
of
Bk
Auburn
Auburn
Trust
100
Co
-25
Binghamton—
City National Bank
25
si,000,000
Bank—100
National
First
400,000
'j\ 600,000
1,000,000
600,000
Midland Tr Co_50
Marine
a886,493
a663,790
99
25
50
21,527,758
31,302,435
25,884,045
770,100
388,500
Troy—
Bensonhurst Natl Bk—50
500,000
Bk of Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
20
Kings Co Trust Co—100
1,250,000
500,000
National
*50
Union
10%
1,698,597
804,500
11,618,500
500,000
8,177,626
43,182,513
Buffalo
First
Bank
Indust
175,000
500,000
10
Bank—10
National
750,000
2,750,000
220,000
6,020,000 al5,395,539
Liberty Bk of Buffalo—10
Lincoln
Natl Bank
20
Mfrs Ac
Trad Tr Co
10
Marine
Trust
Western
N
3,887,047
331,783
13,848,384
563,493
23,322,280
k941,503
a5,398,812 118,500,827
6,397,959
251,000
280,537,414
Natl
29%
9%
10%
10
1,800,000
1,500,000
600,000
500,000
27
24
Bank
25
Bank
16%
b2,553,320
35,670,312
b2,600,690
32,594,663
16,920,737
bl,079,484
60
23
1440
1
1480
Natl Bk Ac
,
2,350,000)
Tr_.20
1,437,594
59,791,680 (
4
3%
>
800,000
2,893,063
47,390,279
440,000
500,000
681,708
bl,683,825
26,270,822
250,000
b358,485
8,399,251
500,000
1,301,601
26,972,877
88
92
Watertown—
Northern
11%
215,000)
2%
N
Bk
40
Trust
Y
25
17,415,063
125
,
—
13%
23%
25 %h
20
—
23%
Westchester County—
21%
18
*
25%
Bronxville—
Gramatan Natl Bk AcTr_20
39
—
Mount Vernon—
15,424,000 a22,243,970 501,317,960
20
50
26%
Preferred
Oneida
of
Co
Y
46
45,678,792
Bk—125
Natl
City
Watertown Natl
100
62,239,932
114,138,376
3,491,453
69,399,794
3,073,935
Utica—
i
Adam Meldrum Ac AhderState Bank
3,081,300
bl,998,593
Common
Buffalo-
son
1,200,000
First Bank Ac Tr Co—
22,996,200
11,704,200
47,918,130
d450,000
*215
.
Manufactur
tl0%
—
1,000,000
d3,282,948
Syracuse Trust Co_
V—
b516,058
3
First Trust Ac Dep Co
—
15,657,000
18,100,426
1,489,708
al,571,986
1,429,750
Co
Lincoln Natl Bk Ac Tr.—20
Merch Natl Bk Ac Tr
10
104
23%
Brooklyn—
Citizens
Bank
Syracuse-
35
Auburn—
Natl
Natl
Citizens Trust
—•
*ioy8
National
First
Bank—100
-
—
160
Cohoes—
Natl Bank
of Cohoes—100
250,000
a842,004
6,888,674
a3,531,195
29,143,270
2,298,174
New Rochelle—
150
47,407,565
First
Elmira—
Chemung Can Tr Co—5
Elmira
Bk
Ac Tr
Co
1,000,000
1,000,000
20
i7%
17%
10
$750,000
260,000
Rochelle Trust
10
d99O,O0O
New
Ithaca—
First
Bank—10
National
Tompkins Co Tr Co
250,000
10
780,000
808,517
al,312,596
15,267,089
30
26,174,900
37
of Jamestown
6%
1,000,000
al,083,452
33,104,185
20
Co
Trust
1,000,000
200,000
1,751,549
IS
The First
Natl
Bank
Natl Bk
First
22,797,233
of
100
150,000
250,000
3,873,869
3,775,670
9,566,450
13,708,018
Y—100
1,000,000
1,324,858
Z
*
Bk_100
Kingston Trust Co
Co_20
150,000
7,076,724
—
—
—
50
/
5
—
(
200,000
24
367,129
200,000
164,925
4,530,083
50
200,000 )
419,789
10,984,835
10
Common
Rye—
11%
36,469,867
250,000
10
Bank—100
State of N Y Natl
Ac Tr
Preferred
282,304
236,569
al,060,167
kl,375,653
Kingston
Natl
30
41
8
—
400,000)
Westchester Co Natl—
225
Kingston—
Ulster County
Bank
28
—
Natl
Rondout
39
,
Peekskill Natl Bk Ac Tr.50
2,112,597
33,816,174
7,927,519
22,677,234
-
947,615
Peekskill—
33,715,315
20
bl,345,171
b396,714
—
Chautauqua Natl Bank
Ac
.
Ossining—
Jamestown—
Bank
Westch Natl Bk—20
Huguenot Trust Co
-v
285
'
:.;7r'
25
Natl Bk Ac Tr-20
200,000
■
b283,945
205,229
d500,000
215,000
Bank—
National
Rye Trust Co
Rye
115
14,582,317
5,594,189
2%
24
b998,910
16,126,709
90
bl63,001
5,640,979
150
51
54
49
50
—
25
300
Scarsdale—
New
York
City—
of N
Amalg Bank
Scarsdale
Bank of N Y Ac Fifth
Ave
Bank
100
Bk of
the Manhat
Chase
National
First
Co__ 10
Bank
15
Bank
National
Grace Natl Bk of N Y-100
Bank
Hanover
Indust
of
Bk
Macy's
(The)—20
Comm—10
Bank
Merch's
Bk
of
100
N
25
Y_
National
Penn
City Bank
20
Exchange Bank—10
Public
Natl
Bk Ac Tr_17%
Schroder
Bkg Corp—100
Sterling Natl Bk Ac Tr_.25
American
Bk
of
Trust
Athens
Co
Tr
10
a28,426,407 391,818,296
57,257,0211,253199 083
5,149,632
30,000,000alll,771,478 588,945,057
4,000,000
a4,385,604 118,326,956
24,000,000all5,011,840 1525914289
d3,900,000
4,117,826
74,381,189
400,000
557,700
7,322,300
dl,000,000
979,100
26,297,300
144,000,000 220,945,973 5 442946549
700,000
1,025,400
20,937,800
13,234,375
26,845,200 487,530,300
5,000,000
a4,026,012
62,569,123
1,500,000
a5,704,823 125,917,804
1,250,000
631,400
19,261,200
f 8,000,000
25,000,000
111,000,000 250,182,984
10
Co
Bk ofMontreal Tr Co.100
—10
Bankers Trust Co
Bronx
Brown
County Tr Co
Bros
Harriman
Chemical Bk Ac Tr
Citv Bank
Trust
Co
50
Co
10
750,000
860,900
18,967,700
1,000,000
745,700
173,200
30,000,000al40,585,9351 824995650
20
34%
38 %
369
355
35%
25,400,000
94,765,5141775158558
10,000,000
21,009,629 106,093,558
Tarrytown Nat B Ac T-100
200,000
39%
White Plains—
391
Peoples Natl Bk Ac Tr__25
88
91
33%
45%
47%
500,000
522,207
—16
d6,220,000
6,207,485
22,813,877
184,270,801
36%
County
Trust
Co
Yonkers—
4i%
100
46%
104
Central
♦Sale
price.
trust
46%
York
N.
1,286,893
20,161,811
61
b2,549,839
38,657,727
53
57
tQuotation for the Marine Midland Corp., none available
a March 31, 1952.
b Dec. 31, 1951.
d Common and
or
capital debentures outstanding.
e March 3, 1952.
of the Bank of New York and Fifth Avenue Bank, New
company,
stock
f Stockholders
45%
400,000
30OJO00
Bank in
Yonkers
preferred
25
10
Natl Bank
First Natl
for
Y.,
approved on April 29, 1952, plan to change bank's name to
York," effective May 1, 1952.
g Effective Feb. 29, 1952,
National Bank of Dansville, N. Y., was absorbed
"The Bank of New
1,500,000
2,283,800
58,950,400
2,000,000 Ul2,145,284 207,575,298
Farmers
Co
340
;
Tarrytown—
the Merchants Ac Farmers
45%
47
by the Union Trust Company of
Midland Corp.
kJune 30, 1951.
dividend.
' ' ' ■
Rochester, N. Y.
uSept.
30,
1951.
i Controlled by Marine
v New
stock,
x
Ex-
BANKS AND TRUST COMPANIES
94
NORTH CAROLINA
National Banks Mar. 31-
Surplus &
Profits
$
$
Ashevllle—
£805,343
200,000
First Natl Bk St Trust—20
Gross
Deposits
$
18,288,819
National Banks Dec. 31—State Institutions Dec. 31
31
-
Capital
Par
OKLAHOMA
State Institutions Mar.
Bid
Natl Bank
American Trust Co
2,310,138
46,063,776
£2,500,687
42,161,614
8,392,736 144,049,567
750,000
700,000
Commerce Natl Bank—25
10
.10;
Union
1,500,000
Natl
45%
46%
Bank—100
£113,245
,
5,919,403
25,446,740
9-,933,868
26,055,896
5,221,905
fl,656,220
2,473,189
29,032,041
77,335,039
396,661
2,132,372
£521,409
£1,355,400
175,000
500,000
300,000
Natl
CltUiens
367,300
225,000
10
300,000
Security Natl Bank
10
1,000,000
£7,132,681 189,059,260
1,200,000
262,950
5,731,414
3,194,607
400,000
592,453
10,898,242
11,500,609
250,000
400,000
500,000
a723,876
1,024,836
al,131,784
11,233,803
13,117,528
12,310,759
Muskogee—
167%
175
117
120
First Natl Bk St
40
110
27
29
10
42
105
Tr
Oklahoma City—
Fidelity Natl Bk&TrCo.50
—
—
140
750,000
g7,500,000
500,000
Liberty Nat Bk & Tr Co.20
Northwest National BankOklahoma Natl Bk——100
Stock Yards Bank.—-.20
3,000,000
200,000
225,000
175,000
927,395
32,264,374
14,178,880 245,580,785
1,239*,502
24,068,610
4,751,454 116,837,049
Charter issued 4/7/52
389,950
10,908,949
190,126
8,927,351
4,000,000
500,000
350,000
3,000,000
25,000
a9,254,388 220,848,891
1,182,745
27,081,967
796,796
14,912,401
a9,288,156 188,512,297
U55,856
1,573,309
City Natl Bk & Tr Co.100
First Natl Bk St TT-—10
225
32
122
46%
44%
250
200
Tulsa—
Wilmington—
200,000
f
475,599
10,405,999
69
75
First Natl Bk St
300,000
Peoples 8av Bk St Tr__25
Wilm Sav St Tr Co
10
1,416,534
15,699,636
60
62
Fourth
Wilson—
Tr..
Bank
Natl
Natl Bk
Branch
364,660
200,000
200,000
Bk of McAlester—25
National Bank—100
Citizens Natl Bank—.,.100
Commercial Natl Bank.20
Raleigh—
First Citizens Bk St Tr_25
Per Share
75
Greensboro—
Guilford Natl Bank
First
Nominal
$
$
200,000
100,000
National Bank—100
First State Bank—100
McAl ester—
106
Deposits
$
Guthrie—
First
Gross
Profits
Capital
—
—
Durham*-
Fidelity Bank
25
Depositors Natl Bank—20
Durham Bk «Ss Tr Co—100
Mech & Farmers Bank-25
Par
Per Share
Charlotte—
Bid
Surplus A
Ask
Nominal
20
—20
of Commerce—20
Natl Bank of Tulsa..—10
5,698,333
£514,598
500,000
Bkg St Tr Co—25 '
25
200,000
Natl Bank of Wilson
94,236,256
14,113,328
West Tulsa State Bk—100
225
46%
45
44
30
35
25
26
—
Winston-Salem—
City National Bank
10
First National Bank—10
Wachovia
£533,059
10,824,579
578,649
16,180,958
15,329,309 299,913,133
d300,000
400,000
5,000,000
St Tr-—25
Bk
22%
OREGON
21
93%
96%
National Banks Mar. 31—State Institutions Dec. 31
Eugene—
Bank—100
1,000,000
First National Bank—12%
yl2,500,000
Bank—20
700,000
Natl Bk.20
14,000,000
National
First
NORTH DAKOTA
National Banks Mar.
31
Portland
Natl Bank
200,000
150,000
600,000
250,000
100
Fargo National Bank—100
St Tr—100
First Natl Bk
Merch Natl Bk St Tr—n25
469,410
£408,690
1,000,818
522,047
11,843,999
9,288,576
23,637,034
14,106,954
52,443,810
—
—
■;'
Trust
States
United
Fargo—
Dakota
2,100,517
Portland—
29,768,653 533,436,829
402,208
18,967,594
28,310,085 576,137,335
37%
z36%
25%
57
—
58
No
Recent
PENNSYLVANIA
Sales
National Banks Dec. 31—State Institutions Dee. 31
Allentown—
OHIO
Merchants
Bank (The)——-20
National Bank—10
1,500,000
3,500,000
Goodyear State Bank-100
Firestone Bank (The).100
First
22
750,000
a3,606,774
50
65
80,111,622
750,000
200,000
1,000,000
1,000,000
National Bank.50
Harter Bk & Tr Co—100
609,836
492,767
a2,811,474
a2,429,643
20,684,971
9,660,469
46,285,948
44,940,833
Co
370,752
a3,213,471
al,164,187
2,325,907
5,927,911
65,771,238
22,973,225
57,388,098
473,801
10,964,922
400,000
400,000
300,000
264,637
627,621
1,059,807
587,180
1,377,856
U165.755
3,039,628
2,385,584
311,662
353,911
6,739,599
16,803,512
16,551,206
9,710,399
12,479,520
4,066,429
45,252,702
23,529,369
5,495.100
6,441,755
600,000
900,000
500,000
600,000
al,922,230
al,652,259
al,612,550
806,947
25,716,143
31,875,752
29,745,128
18,946,123
10
10
Trust
43
500,000
1,000,000
200,000
2,000,000
500,000
1,000,000
6,250,000
8,000,000
Bank—10
National
37,802,234
353,359
5,446,017
16,751,888 302,588,073
u668,310
17,061,115
a2,064,449
37,682,840
8,226,113
595,082
a6,080,375 120,817,842
al,555,204
17,588,311
23,050,326
1,340,282
a8,141,531 212,398,769
12,857,584 265,832,680
177
2,154,740
Co
National Bk
Northslde Bk St Tr Co.50
Prov S Bk & Tr Co.—10
So Ohio
Sav Bk St
Western
Bk
Tr
St
Trust
Tr.20
Co
8
Co
National
14%
30
47
.—10
Bk—12%
Natl Bank——20
Security-Peoples Tr_. 12%
Union Bank (The)—12%
—
•
22S
71
30
160
170
6
7
20%
20
14%
25
Fifth-Third Un Trust
11
32
34
31
34
28
Harrisburg-
32
Allison-East End Trust. 10
100
—
of Erie—
First
Marine
Norwood-Hyde Park Bk St
Central
200,000
1,500,000
700,000
1,000,000
250,000
Bank—10
National
Altoona
Bank
900,000
150,000
d6,375,000
Columbia Bk St Sav Co.10
Lincoln
18,931,703
16,032,828
8,515,762
66
27
Erie-
CincinnatiAtlas National Bank—100
Trust
716,498
836,209
516,980
21ft
,
Dime Savings Bank—.40
First National Bank—20
First
47,909,417
35,859,238
15,296,210
25,561,227
5,254,767
Altoona—
First
Central Trust Co
Canton—
Canton
21
100,000
a2,632,251
73,884,598
a4,863,043 148,236,817
a621,724
21,973,128
■
a2,915,978
a3,225,878
1,648,901
1,381,103
U291.596
500,000
525,000
249,300
Lehigh Valley Tr Co..100
Liberty Bk St Tr Co
5
Akron-
Dime
National
Second
National Banks Dec. 31—State Institutions Dec. 31
1,000,000
1,000,000
450,000
500,000
325,000
Natl Bank.100
Natl Bank—25
Bank.10
Allentown
22
25
Capital Bk & Tr Co—10
Harrisburg Natl Bank
25
Camp Curtin Tr Co
10
28
29
Central
Co
50
50
55
Citizens Trust Co
50
41%
44
47
50
Dauphin.Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
10
25
10
Trust
300,000
300,000
400,000
125,000
500,000
400,000
300,000
Market St Trust Co—..10
14%
18%
108
20
100
-
19%
—
—
—
80
—
60
—
10ft
_
15%
16
—
—
Cleveland—
Sav Bank
Amer
Central
Co—100
National Bk—16
Cleve SaV
St Loan
Co.100
Bank
Continental
Equity Sav Assoc
100
16
National City Bk
North American Bk
20
The Bank of devel'd-lOO
of Ohio
The Bank
The
10
Bank
10
Capital
Cleveland
Co
Trust
100
Union Bank of Comm-.10
Union Sav St Loan Co..25
i
100,000
1,411,533
18,946,045
9,000,000 al0,046,469 429,589,991
250,000
U818,286
9,023,122
100,000
331,028
5,076,065
1,425,826
14,222,063
900,000
12,000,000 a21,955,607 599,002,175
300,000
365,957
11,569,475
200,000
348,516
10,087,406
1,000,000
1,650,187
35,309,661
676,467
10,491,314
150,000
15,000,000 49,142,4141193940026
7,000,000 al4,219,115 160,959,663
225,075
1,254,866
17,044,092
700
27%
28%
115
150
100
City Natl Bk St Tr Co_10
Savings Bk.100
Huntington Natl Bk.—100
Columbus
Market Exch Bk Co
100
Northern
100
Bk
Savs
National
II
38%
Bank—b20
250,000
2,000,000
323,885
9,488,034
4,400,000 109,757,981
200,000
10,664,347
293,983
3,000,000
5,021,220 155,335,238
200.000
640,000
20,569,028
200,000
238,699
8,461,154
4,000,000 al0,676,491 265,813,856
25
500,000
Third Natl Bk & Tr.12%
2,O0TO,OOO
Winters Natl Bk & Tr_20
5,000,000
100
—
24%
26%
48
52
345
360
38
40
35
&
Tr
Co..10
Natl'Bk—10
Central-Penn
First
Natl Bk
of
Market St Natl
Natl Bk of Ger St Tr__10
Natl Bank of Olney
10
208
22%
210
20
Philadelphia Natl Bk
160
21%
3,540,000 al3,230,399 171,378,559
3,888,750 al2,792,974 195,497,685
1,000,000 a4,457,119
54,789,324
38,480,785
1,000,000
3,072,973
200,000
317,000
9,972,000
309,221
250,000
9.204,650
900,046
25,293,162
700,000
14,660,000 a52,891,572 782,608,559
Phila.10
Bank—10
North Broad Natl Bk—10
20
Roosevelt Bank
50
225,000
Second Nat Bk of Phila.10
1,000,000
350,000
South Phila Natl Bk
Tradesmen's
18,981,797
888,219
2,285,101
74,427,283
a4,570,318 173,330,580
Wyoming Bank St Tr
Broad
Street
Trust
20
20
Finance Co of Pa
100
Frankford Trust Co
29
25
1,500,000
a2,714,050
County Bk
50
Spitzer-R T St S Bk—50
200,000
a941,906
a946,802
a420,179
al,393,295
a7,643,113
Lucas
State Bank of
Citizens
Toledo—50
Tr
Co
Toledo Trust Co
20
50
300,000
200,000
1,000,000
5,000,000
64,711,879
15,397,463
10,026,812
8,171,980
61,071,141
295,760,461
130
Mahoning Natl Bk
National
Bank
1,250,000
12%
1,500,000
1,250.000
20
2,898,568
1,945,470
3,644,253
79,292,931
53,803,056
77,634,851
19
21
11,943,240
26,277,153
15,298,861
35
36
35%
42%
34%
36%
44%
36%
24
26
19%
—
51
108
109%
106
18%
20
37
41
42%
43%
28
36
51%
53
25
18
63%
64%
264
61
66
48%
10%
49%
11%
59
68
♦Sale price.
tToledo bank stock
b Member of the BankOhio
95
1951.
31
dThe
79
75
76
21%
63%
22%
65
on a price-range basis,
a March 31,
Corp.
c Branch of Smithfield, N. C.
National Bank, Winston-Salem, N. C., effective April 4, .1952
its capital stock from $250,000 to $300,000 through the sale
City
increased
new
stock,
Common
and
preferred stock or debentures outstanding,
First Bank Stock Corp.
u June 30,
1951,
27,
1952.
vNew stock,
x Ex-dividend.
yThe First National Bank of Portland,
Oregon, increased its capital
effective April l
1952 from $7,500,000 to $12,500,000.
z Ex-rights.
f Dec.
40
52
144
150
of
Co
5
Liberty Title St Tr Co—50
Youngstown—
St Tr
10
Girard Tr-Corn Ex Bk—15
37
•
575,739
al,132,835
642,622
6,300,831 122,039,258
4,489,100
11,338,217
391,022
300,000
59,288,939
1,200,000 al,820,202
45,141
2,362,782
125,000
6,700,000 al9,657,722 210,977,148
8,387,432
1,712,198
2,320,000
37,425,104
2,489,407
600,000
12,318,750 32,022,286 500,733,612
1,166,695
22,963,946
1,091,125
73,499,507
4,000,000 a6,686,150
1,000,000 al,955,390
44,411,308
10
.20
Fidelity-Phila Trust Co.20
Industrial. Trust Co
Land Title Bk St Tr
Commerce Natl Bk—
80
50
National
Bank St Trust Co
Toledo-
Union
Bk
78
138
Philadelphia—
Citizens St So B St Tr.100
Merch Natl Bk St Tr
Sav
Farmers
35
50
39
33
Dayton—
Dollar
20
Lancaster Co Natl Bk
Northwest'n Natl Bk
Brunson Bk St Tr Co
Ohio
Conestoga Natl Bk
Fulton National Bank—20
Columbia—
Ohio
Lancaster—
-.
which
31,
e
1951.
became
ri Member
effective
of
March
SOUTH DAKOTA
PENNSYLVANIA
National Banks Mar. 31—-State'Institutions Mar,
-Motioned Bank* Dec. 31—State Institutions Dec• 31
Par
Capital
Philadelphia (Cont)—
$
North Phila Trust Co—50
Bkg&Trs.lO
Pehn W'h'g 8s S D
100
Trust
Real
20
.50
Estate Tr Co
Sonsitaly 'Bk & Tr Co..50
Pittsburgh—
Gross
Deposits
.
500,000
19,970,047
1,838,334
13,600,000 d33,426,231 677,754,010
2,067,989
750,000 hi,154,760
3,200,000 dl3,646,931 129,970,125
1,500,000 d2,166,481
30,718,652
4,387,246
125,000
149,099
Penn Co for
Provident
Surplus &
Profits
$
Ask
Nominal
Bid
Par
Per Share
200
38 y*
220
39%
Natl Bk 8s Tr—100
Natl Bank of So Dak_pl00
—
79
80
Sioux
82 %
89%
Union
,
$
Per Share
1,262,475
501,669
1,669,235
122,571
23,860,471
17,562,802
45,266,081
4,099,807
8,293,254
No
Recent
Sales
$
First
90
Deposits
$
Capital
Sioux Falls—
300,000
500,000
500,000
•
Northw't Sec Natl Bk-flOO
Valley Bank..
57,300
150,000
Savings Bank—100
33
31
Surplus dl
Profits
270,569
Gross
Bid
Ask
Nominal
t
8,415,218
2,951,786
96,320,468
9,076,590
5,828,390
5,455,428
40
75
90
100,000
179,297
3,623,614
Iron 8s Glass Dol Sav.lOO
200,000
1,005,310
9,198,541
Mellon Natl B &TCo.100 a60,100,000dl56 819 477 1708 682 957
North Side Dep Bank—40
200,000
390,661
7,751,004
Peoples First Natl Bk
8s Trust Co—
20 hl6,000,000 d20,105,853 482,626,084
Pollthanla State Bk
50
200,000
266,112
3,774,039
Sheraden Bank
50
50,000
414,686
4,700,259
St Clair Deposit Bk
5,560,525
10
200,000
h366,710
Union National Bank.100
2,000,000
88,656,009
7,168,662
10,310,815
Allegheny Trust Co—.100
700,000
837,276
Colonial Trust CO—100
2,600.000 d6,190,405 103,623,511
Com'wealth Trust Co.100
1,500,000 d3,411,076
79,027,625
54,919,142
Fidelity Trust Co—
25
2,500,000 13,743,151
Potter Bank and Tr Co_5
1,000,000
1,845,563
36,389,329
Provident Trust Co
100
150,000
201,904
5,603,271
8outh Hills Trust Co.100
125,000
563,694
4,231,042
26,253,403
Washington Tr Co—
50
500,000
2,767,859
West End Bank
10
200,000
5,713,576
250,540
80
100
Allegheny Valley Bk
50
Bank of Ohio Valley
10
Dollar Savings Bank—(t)
200,OOo
200,000
t
Brookline Sav & Tr Co.50
300,000
200,000
200,000
Hazelwood Bk
(The)
Hill Top Bank—
Homewood Bank
Pittsburgh
10
50
300,000
hl43,017
c9,150,360
567,174
599,918
698,416
TENNESSEE
5
National Banks Mar. 31—State
40
8
Amer Natl Bk 8s Tr.
at
50
—
130
200,000
20
496,759
12,09-7,569
Co
Bank
of
20
2,500,000
300,000
1,170,300
City Bank 8s Tr Co.
Reading Trust Co.
d4,396,692
1,028,205
3,412,432
200,000
4,185,000
Co
356,542
3,833,883
d6,084,359 102,769,629
489,925
4,630,728
804,087
7,126,062
440,355
9,169,977
7,925,582
839,910
32,161,357
dl,956,158
5,411,773
669,861
78,514,729
19,617,287
45,262,844
43'A
%
Hamilton
Park
30
150
Natl
Scranton
Bk—25
Bank
18
Green Ridge Bank—
.50
North Scrant Bk 8s Tr_15
Scranton
25
200,000
300,000
200,000
400,000
1,000,000
250,000
20
750,000
Bk—^40
200,000
2,500,000
1,000,000
500,000
500,000
Bank
50
South Side Bk 8s Tr
25
Third Natl Bk
25
West
Natl
Side
8s Tr
Bank
National
Hanover
National
Miners
Natl
Bank
50
Natl
Bank
100
Dep
Wyoming
National
Bank
t401,055
9,243,233
724,497
14,161,944
t4,428,240 100,772,511
2,673,311
49,936,697
300,000
4,000,000
1,250,000
100,000
200,000
250,000
10
Comm 8s Indust Bank.100
National
First
135
Bank
20
Natl Bk of Commerce—10
State Savings Bank.—100
350
185
Tri-State 'Bk of Mem.100
119
16
15
Memphis Bk 8s Tr Co—10
120
Bank of Memphis..—10
168
t495,468
10,415,978
8,978,151 180,040,800
t4,479,405
93,336,306
173,091
3,465,298
b61,486
1,573,837
t77,764
3,627,221
Savs Bk—25
Natl Bank—50
8s
Broadway Natl, Bank
rfi,000,000 "11,758,801 249,459,357
20
Commerce
32
10
Union Bk
First Amer Natl Bk—10
20
60%
46%
210
95
110
41%
43
42
999,577
15,416,503
3,285,892
94,810,529
6,812,311 175,623,853
t885,797
20,723,319
5,703,778 127,311,180
500,000
2,000,000
5,000,000
1,633,300
2,500,000
70
75
25%
27%
25
26%
100
—
310
330
44
32
,
20%
34
National Banks Mar.
28
Bank—.10
National
250,000
250,000
225,000
West Branch Bk 8s Tr.10
York—
41
American Natl Bank
20
95
Austin Natl Bank—.—25
48
56
Capital Natl Bank..
Fidelity State Bank
63
Texas State Bank
1,780,977
425,620
d5,508,200
d2,690,343
712,313
dl,084,880
16,263,348
5,671,331
35,171,061
29,583,926.
12,048,451
14,760,741
47
50
79
83
130
.25
25
25
American Natl
Bank—100
First
Bank—100
National
Secur St Bk & Trust—100
140
270
280
50
54
130
140
518,367
d899,853
1,048,948
10,184,424
15,918,041
17,366,957
First
National
Mech Natl
tl,421,139
1,822,016
1,404,580
t205,941
t219,572
48,342,135
51,958,934
30,289,976
5,776,964
4,189,933
750,000
1,000,000
300,000
1,387,719
1,495,344
509,647
45,339,657
48,022,110
13,163,319
200,000
100,000
2,000,000
t344,665
h i 117,276
.
88
88
01
60
$y
48
82
Dallas-
Oak
Cliff
20
100
State Bank..—20
Empire
Park
First
SO
Bank—20
National
Bank—20
Natl
National
Bank—.16
Greenville Av State Bk.20
Grove
Bk_10
York Natl Bk 8s Tr
10
500,000
500,000
125,000
540,000
600,000
750,000
York
10
1,000,000
Bank—10
Indust N B West York—10
Natl
750,000
750,000
1,000,000
200,000
200,000
American Natl Bk of
Fair
;
8s
31
Austin—
Grand Ave State Bank.20
Drov
31—State Institutions Mar.
30
28%
126
Dallas
Willlamsport Natl Bk—20
Bank—10
County Natl Bk—20
Trust
58%
45
200
Nashville—
.
York
310
17
City State Bank
Western
300
•
Union Planters Natl
80
Willlamsport—
First
55
250
Beaumont-
Bank
Second
W-B
OffO
240
Memphis—
7
285
WUkes-B&rre
First
66,440,505
5,030,177 126,923,058
TEXAS
State
National
First
2,817,127
200,000
500,000
1,500,000
1,000,000
Bank—100
Scranton—*
E
31
V\;--
Knoxville—.100
Nashville Trust Co—..100
Third National Bank.100
Trust
2,000,000
2,500,000
Bank—100
Comm'l National Bk—6.25
Reading—*
Berks
Knoville—
.
35
William.Penn Bank of
Commerce
Hamilton Natl
—
370
340
41
Institutions Mar.
Chattanooga—
Co
583,517
1,640,000
328,537
dl,200,157
dl,754,344
dl,718,376
2,015,825
11,809,722
31,364,498
5,720,703
18,493,941
19,629,327
33,767,551
24,762,108
Bank.—20
State
24
23
Highland Park St Bk—20
35
36
Hillcrest State Bank—.20
26
28
Lakewood State Bank—20
27
28
60
62
32
33
Love Field State Bank.10
20
Merchants State Bank.20
30 %
31%
Natl Bk of Commerce.100
Mercantile Natl Bank
Natl City Bk of Dallas_20
Oak Cliff Bk & Tr Co—20
Oak
Bank.—
Natl
Lawn
Republic Natl Bank—20
South Dallas Bk 8s Tr.100
RHODE ISLAND
Texas
El
National Banks Dec. 31—State Institutions Dec. 31
Bank
60
120,000
Columbus Natl Bank
Citizens Trust Co
203,069
3,909,891
—
*100
15
17
625,000
50
250,000
5,000,000
20
Phenlx Natl Bank
10
Plantat's Bk of R I
.20
Prov Un Natl B & Tr—25
Rhode I Hosp Tr Co
50
-
48%
fie
46
47
35
45
50
42%
44 y4
aS
Z
45
—
48%
210
43%
49%
—
46
1,750,000
400,000
1,500,000
t3,618,446
t373,902
3,375,139
1,750,000
t2,073,916
67,419,503
5,001,127 167,776,826
6,751,783 197,627,565
t246,454
8,072,182
t272,012
6,138,764
t360,573
10,461,738
85,252,189
10,901,184
89,704,689
Worth—
.
10
Industrial Trust Co;
20
Bk—100
Natl
State National Bank—100
Fort
<■
Co—20
54%
32
Paso—
Southwest
Providence—
Tr
El Paso Natl Bank
Newport—
Newport Natl Bank
&
9,368,413
>1,494,234
9-1,939,906
750,000
12,355,913
8200,000
5,023,828
12,000,000 tl6,563,369 416,974,433
200,000
t297,291
8,793,149
tl76,627
8225,000
6,388,612
100,000
98,150
2,711,707
S300.000
329,660
13,758,811
200,000
488,601
14,969,242
s100,000
tl66,472
6,190,635
125,000
tl53,880
4,294,522
11,172,665 218,920,602
7,500,000
t285,616
150,000
5,991,662
150,000
350,849
14,553,244
81,000,000
1,535,222
42,099-,043
952,261
8750,000
24,846,455
8200,000
tl01,387
6,328,445
21,000,000 26,368,105 401,807,577
100,000
t206,151
6,839,905
1,934,190
1,250,000
40,092,579
3,206,193
512,533
tl47,100
500,000
525,000
3,250,000
5,000,000
334,866
11,374,057
378,249
9,542,355
12,676,178 296,315,308
1,390,005
17,189,003
767,832
17,934,373
d7,840,095 154,057,797
14,244,910 226,725,165
Natl Bk—20
Bank—20
Continental
95
First
Bank—20
Riverside State Bank—20
Ft
58
61
30
National
Worth
Natl
Union Bank 8s T? Co—100
39
41
71
74
156
162
West Side State Bank—20
4,000,000
6,000,000
150,000
150,000
225,000
36
40
57
■¥-
44
46
175
Galveston—
500,000
200,000
t856,789
615,850
33,445,366
100
105
11,316,709
219
230
100
750,000
25,222,836
30,180,865
105
500,000
t562,683
1,218,088
100
National Bank—.50
110
115
City National Bank—.100
National
First
Bank—100
Hutchlngs-Sealy
SOUTH CAROLINA
National Bank
U S
National Banks Dec. 31—State Institutions Dec. 31
Houston—
Citiz 8s Sou Natl
Carolina
South
Sav
Oaro
Bank—100
1,000,000
City National Bank—20
7,500,000
7,500,000
Citizens
Charleston—
Bk.gl00
Bank
Natl Bk
1,500,000
100
200,000
10
2,500,000
3,296,868 100,145,765
676,987
12,551,889
4,552,529 183,293,809
30%
32
253
45
First
State
National Bank...20
hi,058,432
30,026,126
t9,090,495 220,459,820
8,159,760 240,181,854
225
V52
40
54
42%
Harrlsburg Natl Bk of
46%
Houston
-—
350,000
—20
t302,500
16,759,214
50
Columbia-
First Natl Bk of So Ca.10
Lower Main St Bank—25
600,000
35,000
tLast sale,
f A mutual savings bank.
§Ex-rlghts.
a Car¬
Bank of Carnegie, Pa., to be absorbed by the Mellon
of Pittsburgh, Pa.
b Dec. 30, 1950.
c Dec.
1,
1951.
d March
31,
1952.
f Member of Northwest Bancorporation.
g Affiliated with Citizens &
Southern National Bank of Savannah, Ga.
h June 30,
1951.
i April 9, 1951.
n Stockholders on April 7, 1952 ap¬
proved plans to increase capital .stock of the Peoples First National
Bank & Trust Co. of Pittsburgh, Pa., from $12,000,000 to $16,000,000.
•Sale price.
738,858
957,119
24,131,829
4,963,617
negie
Greenville—
First National Bank
20
500,000
110
112
10
300,000
dl,690,578
dl,020,221
26,864,180
Peoples Natl Bank
24,038,805
56
58
600,000
d644,738
21,446,495
p
Commercial Natl Bk
20
National
National Bank and Trust Co.
Affiliate of First Bank Stock Corp.
Bank
of
Dallas,
Texas.
tDec.
31,
s Affiliated with Republic National
1951.
vNew stock, x Ex-dividend.
96
BANKS AND TRUST COMPANIES
TEXAS
WASHINGTON
National Banks Mar. 31—State Institutions Mar. 31
Par
Houston
Capital
$
(Cont)—
.20
Second Natl Bank-*.—20
Natl Bank of Comm
20
1,000,000
North Side State Bk—_20
union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
175,000
Natl Bank.
Houston
Bank
Houston
7,500,000
7,000,000
1,000,000
350,000
3,000,000
1,000,000
Tr—100
ft
Surplus ft
Profits
$
Grots
Deposits
Bid
National Banks Mar•
$
53
Spokane—
*
; ■
V39
41
First Natl Bk in Spok.100
Old Natl Bk of Spok.100
77
80
Old National Corp..
65
,
40
;
825
*0
.
Nominal
Per Sharo
755,528
21,922,546
b2,975,433 115,700,602
b942,950
b2,074,353
32,278,186
1,875,000
1,500,000
Natl Bank of Wash..l2%
330
'-,v.-r *
6,352,378 108,866,531
2,157,791
52,308,469
86
t—
90
'
—
13
13%
Tacoma—
—
—
Bid
Gross
Deposits
S
500,000
2,000,000
2,744,890
1,000,000
.10
Washington Trust Bk.100
—
.
Surplus ft
Profits
Capital
Per Shart
bl,510,000
51,017,578
10,211,123 212,777,149
11,722,905 260,121,948
bl31,667
4,389,162
1,761,936
73,528,462
b384,358
16,910,404
3,908,853 140,371,371
933,357
16,788,259
31—State Institutions Mar, 31
Ask
Nominal
Puget Sound Natl Bk..25
160
48
50
04
06
Port Arthur—
Bank
First National
600,000
500,000
20
Merchants Natl Bank—50
San Antonio—
■
National Bank—20
Alamo
Co Natl Bank
Bexar
50
First N B Of San Ant-100
'
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
Bank
State
Union
Waco—
■
1,750,000
500,000
500,000
1,200,000
350,000
1,500,000
b2,330,540
607,147
T—
44.70
WEST VIRGINIA
National Banks Dec. 31— -State Institutions Dec. 31
48
77,478,414
25,031,971
14,513,397
529,091
Charleston—
75
122%
Charleston
—
4,308,403 123,804,716
b631,758
23,186,474
b3,573,218 119,574,953
390
.
100,000
50.000
22,939,904
3,650,257
700
250
34
26
27
34
35
b860,496
107,517
Kanawha
212%
73
Bk
Natl
25
75
10
bl,572,503
44,099,922
44,152,606
200,000
b224,901
7,292,444
10
City Bank
1,693,783
Guaranty Bk ft Tr Co.50
35
500,000
1,020,833 t 24,882,779
3,000,000 b6,626,873 163,013,497
5,625,000 bll,334,512 306,815,467
Zion's Sav Bk ft Tr Co_50
Utah Sav ft Trust Co—100
80
23%
25
ft Tr Co_25
595,160
b2,548,901
2,350,537
882,533
b3,253,726
15%
54,037,579
90,723,845
38,456,627
19,940,670
93,418,784
16%
105
*43
-
*310
..
*60
-
•70
42,050,400
a4,527,125
National Banks Dec. 31—State Institutions Dec. 31
110
165
170
255
265
92
95
La Crosse—
Batavian
100
300,000
687,642
Bank—.100
100
1 200.000
d482,488
261,200
83,436
Granite S Bk ft Tr
650,000
600,000
Natl Bank—40
150,000
Burlington Trust Co—20
U803.961
801,833
1,258,659
152,463
320,675
12,486,498
7,819.836
2,646,134
140
150
185,583
Bank—100
150,000
Montpelier Natl Bk.
20
Montp'r Sav Bk ft Tr—1
100,000
369,372
356,687
Bank
20
20
Savings
Layton Park State Bk—20
Lincoln State
Common
200,000
339,812
5,834,205
Rutland-
400,000
861,959
200,000
Killington Bk ft Tr Co.10
Co Natl Bk—100
Rutland
435,113
50
ft Ilsley
Bk—20
Milwaukee County Bk.100
Mitchell St State Bank.20
Northern Bank.,
20
North Shore State Bk.100
Park Savings Bank—100
11,153,891
8,421,105
Bank of
National Banks Dec. 31—State Institutions Dec. 31
Lynchburg^
National Bank—25
Lynchburg Natl Bk ft
1,000,000
933,289
19,613,515
20
600,000
1,030,458
15,897,047
-20
820,166
dl47,535
15,134,007
1,238,267
1,189,156
5.893,402
47
20
66%
500,000
82,000
100,000
300,000
Commerce
Teutonia Bank
20
West Side Bank
100
Whitefish Bay St Bk—100
Wisconsin State Bank—20
First Wise Trust Co
100
VIRGINIA
First
Trust Co
Depositors Bank——.——5
Coml Trust ft Sav Bank-5
Lynchburg Tr ft S Bk—25
165,806
613,270
Bk—20
Nat'l Bk of Commerce—20
Southern Bk of Norfolk-10
•
...
52
'
'
"V
Illl
—
125
150
27
32
70
80
—
" '
'
—
■
;
-
•
—
•
60
•
63
50
53
—
—\
'•«>;
—
—■
/
'■
mmHm
95
v.;;
——
27
30
45
'•,
195
——
100
120
,r.
—
—
Banks
December 31
11
12%
13%
CheyenneAmerican
87%
Natl Bank—100
Grow
V60
54
65
25
844,467
16,289,170
a5,124,473 127,242,475
3,141,905
59,181,264
1,165,163
19,612,474
Natl
250,000
300,000
Bk—100
825,096
1,009,921
23,828,207
25,560,545
Canadian Bank Statements
Petersburg—
Citizens Natl Bank
500,000
295,000
a456,359
a376,309
13,117,210
11,318,574
250,000
250,000
250,000
1,052,030
272,528
596,057
23,513,069,
5,318,380
11,122,766
1,000,000
2,000,000
1,500,000
100,000
3,000,000
282,000
2,000,000
al,462,962
10
Petersbg Sav ft Am Tr.10
•
—;
Returns
all of February 29,
are
American Natl Bank—50
ft Farmers Bk—50
Merch
1952.
Prices
are
in Canadian Funds
—
Portsmouth—
Citizens Trust Co——100
NOVA SCOTIA
160
—
Halifax-
—
—
Bank of Nova Scotia
10
29,827,618
37
37%
37%
14,913,809 784,455,613
38%
RichmondBank
of Comm
ft
Tr—20
of Va
(The).—-20
Bk—20
Consol Bk & Tr Co—..10
First & Mer Natl Bk—20
Mech ft Mer Bank
20
State-Plant Bk ft Tr.12%
Savs Bank ft Tr Co..12%
Bank
Central National
Southern Bk ft Tr Co..15
Virginia
—50
Trust Co
a2,706,458
a3,412,488
dl62,882
a7,079,776
300,000
1,000,000
376,968
a5,949,053 140,875,637
689,966
8,603,978
21,412,128
1,466,029
15,244,601
1,158,514
1,000,000
2,000,000
1,000,000
al,854,043
a3,451,433
935,687
300.000
53
51
30,942,055
78,460,044
61,211,855
•3,269,625
181,349,489
9,397,409
45
47
63
65
65%
68
44
41
ONTARIO
Toronto—
Bank
-
43
of
10
Toronto
V36
65
67
29
Can Bank of Comm
6,000,000
30,000,000
10
Dominion Bank
45
10
...
7,000,000
7,000,000
Imperial Bank of Can—10
31
14,000,000 434,553,431
30,000,0001482178157
11,000,000 412,729,830
11,000,000 468,070,276
x24
24%
X26
26%
x29
30
Roanoke—
Colonial-Amer
Natl Bk.10
First Natl Exch Bank—20
Mountain
Trust
Bk
10
27,493,398
72,687,267
22,913,163
QUEBEC
70
Montreal—
Bank of Montreal
WASHINGTON
National Banks Dec. 31—State Institutions Dec.
Marine
Natl
31
Provincial
no par
Commerce.f30
Pacific Natl Bank
9,041,450
.4,000,000
.100
3,000,000
Peoples N Bk of Wash—20
3,000.000
14,000,000
600,000
Seattle-First
Natl
University Natl
Bk—20
Bank—20
Bk—20
100,000
Seattle Tr & Sav Bk...50
800,000
West
Bk
of
Can—10
Royal Bk of Canada—10
Bancorp
Bk of
—10
Banque Canadienne——10
Barclays Bank (Can)—.10
Seattle—
Seattle
Natl
3,899,503
14,499,030 394,359,534
4,246,799
88,538,967
a5,202,978 133,479,733
—
22,071,807 685,339,452
1,172,907
25,649,851
60,413
2,705,302
1,315,935
37.709,784
;
46%
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
51,000,0001886 646 436
7,000,000 429,249,204
1,500,000
20,879,767
2,000,000 168,489,748
52,000,000 2186 476 784
26%
27
20%
21
15%
27%
28
48%
f—
♦Sale
234
58%
61
ber
of
cludes
tWisconsin
price.
31, 1952.
36
b Dec. 31, 1951.
Marine
86
common
standing.
v
Bankshares
d June 30,
Bancorporatioi).
—*
82
).
—
49
-
National
Stock
500,000
2,500,000
1,500.000
600,000
mi
—
WYOMING
49
Norfolk—
Seaboard Citz Natl Bk.25
-1
—
57
People's Natl Bank ft
■Trust Co
^
20,592,880
9,789,504
b313,304
100,000)
8,621,477
120,963
100,000 \
2,200,000 a6,644,116 125,313,150
U3,500,000; a5,952,199 175,992,138
125,000
22,297,079
753,981
11325,000
335,876
12,763,505
200,000
29,916,182
832,998
100,000
90,096
5,399,046
200,000
10,381,624
357,183
14,888,342
U525.000
b319,099
15,723,326
200,000
647,949
15,352,437
400,000
1,290,244
7,282,425
195,345
60,000
300,000
21,700,236
1,206,822
el,420,985
al,331,633
1,000,000
debentures
Marshall
34
*
Bank—
Marine Natl Exch Bk—20
32
40
11,230,407
3,685,016
229,694
669,087
25,177,282
773,471
123,000
121,552
5,947,388
500,000
828.443
19,216,813
10,000,000 a23,690,033 587,199,040
150,000
280,999
8,312,203
200,000
1,054,747
18,298,162
100,000
9,486,728
381,445
: 200,000
7,212,575
b227,969
t
Kilbourn State Bank
5,194,424
4,791,252
6,190,100
a720,435
500,000
Holton Street State Bk.20
16,359,855
15,941,269
3,007,263
7,224,973
u212,000
Bank—20
State
First Wise Natl Bank
Income
Montpelier—: ■
Capital Sav Bk ft Tr—1
250,000
Ul20,000
400.000
150,000
Bay View State Bank.. 30
City Bank ft Tr Co
100
BurlingtonChittenden Co Trust—20
.10
Crosse.100
MilwaukeeAmerican
Home
Howard Natl Bk ft Tr.100
of La
State Bk of La Crosse.100
Bar re-
Barre Trust Co
Bank
Natl
Exchange State Bank_l00
.
Merch ft Planters
*60
-
24%
VERMONT
National
45
389,408
7,334,400
961,348
13,009,405
428,260
5,312,617
988,907 ' 10,671,097
1,800,000
66
National Banks Dec. 31—State Institutions Dec. 31
First
350,000
500,000
100,000
600,000
Wheeling Bk ft Tr.100
Security Trust Co
—.25
Wheeling Dollar Savgs
31
Natl Bk
Merchants
62,160,286
12,681,578
11,058,884
WISCONSIN
1,800,000
750,000
1,500,000
300,000
1,500,000
Continental Bk & Tr Co_10
Utah First Natl Bank—25
Natl
2,212,441
542,923
521,136
25
Salt Lake City-
People's
•U0
So
ft Trust Co
Walker Bank
17,222,139
*52
•175
Wheeling—
■
Ogden—
A—25
First Security Corp—2%
*200
Natl Bank of W Va—.100
Banks Mar. 31—State Institutions Mar.
First Security Bk N
68,720,684
19,753,368
71,788,673
Half Dollar Tr ft Sav
UTAH
Commercial Secur Bk—25
a4,065,025
al,065,205
a4,565,075 al,111,791:
1,000,000
500,000
250,000
.
Huntington— ;/C\y
First Huntingt'n Natl.12 %
Bank
National
1,500,000
500,000
1,500,000
300,000
Bkg ft Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce.100
—
Twentieth Street Bank.25
750,000
1,000,000
20
Bank
First National Bank
National
20,613,182
■■■■■:' ,:.'V■
■
Natl
Citizens
26,192,576
b645,016
t-j-'Xi
100
100
Sam Houston—
b64l,572
■
New
and
preferred
stock,
x
Corp,
1951.
no
par
stock.
especial deposits,
a March
fMem¬
t All stock held by Old National, u In¬
stock, capital notes and debentures out¬
EX-dividend.
/
@FedFRASER